{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149461,"rows_kept":149461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734307200244,0.8243,104520.0,104490.0,0.50474124]
["bitfinex-derivatives","BTCF0:USTF0",1734307200440,0.4635,104520.0,104490.0,0.72624124]
["bitfinex-derivatives","BTCF0:USTF0",1734307200843,0.464,104520.0,104490.0,0.72624124]
["bitfinex-derivatives","BTCF0:USTF0",1734307201137,0.464,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307201649,0.464,104520.0,104500.0,0.5049515]
["bitfinex-derivatives","BTCF0:USTF0",1734307201845,0.60626001,104530.0,104500.0,0.5049515]
["bitfinex-derivatives","BTCF0:USTF0",1734307202054,0.5919,104530.0,104500.0,0.5049515]
["bitfinex-derivatives","BTCF0:USTF0",1734307202237,0.5919,104530.0,104500.0,0.1441515]
["bitfinex-derivatives","BTCF0:USTF0",1734307202643,0.3608,104540.0,104500.0,0.1441515]
["bitfinex-derivatives","BTCF0:USTF0",1734307202844,0.3608,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307203037,0.3608,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307203243,0.3608,104530.0,104510.0,0.5050674]
["bitfinex-derivatives","BTCF0:USTF0",1734307203745,0.0005,104530.0,104510.0,0.5050674]
["bitfinex-derivatives","BTCF0:USTF0",1734307204043,0.3613,104530.0,104510.0,0.5050674]
["bitfinex-derivatives","BTCF0:USTF0",1734307204252,0.0005,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307204646,0.0005,104530.0,104520.0,0.50449214]
["bitfinex-derivatives","BTCF0:USTF0",1734307204846,0.47486549,104560.0,104520.0,0.50449214]
["bitfinex-derivatives","BTCF0:USTF0",1734307205047,0.47486549,104560.0,104520.0,0.72679214]
["bitfinex-derivatives","BTCF0:USTF0",1734307205350,0.3608,104540.0,104520.0,1.13125863]
["bitfinex-derivatives","BTCF0:USTF0",1734307205648,0.3608,104550.0,104520.0,0.47045863]
["bitfinex-derivatives","BTCF0:USTF0",1734307205842,0.01,104530.0,104520.0,0.83125863]
["bitfinex-derivatives","BTCF0:USTF0",1734307206345,0.0005,104540.0,104520.0,0.83125863]
["bitfinex-derivatives","BTCF0:USTF0",1734307206346,0.0005,104540.0,104520.0,0.80449214]
["bitfinex-derivatives","BTCF0:USTF0",1734307206656,0.0005,104540.0,104520.0,1.14400432]
["bitfinex-derivatives","BTCF0:USTF0",1734307206950,0.3914,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307207152,0.4014,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307207341,0.3914,104540.0,104530.0,0.9117222]
["bitfinex-derivatives","BTCF0:USTF0",1734307207841,0.3919,104540.0,104530.0,0.9117222]
["bitfinex-derivatives","BTCF0:USTF0",1734307208350,0.37275113,104540.0,104530.0,0.9117222]
["bitfinex-derivatives","BTCF0:USTF0",1734307208645,0.0005,104540.0,104530.0,0.9117222]
["bitfinex-derivatives","BTCF0:USTF0",1734307208847,0.37225113,104570.0,104530.0,1.08019025]
["bitfinex-derivatives","BTCF0:USTF0",1734307209149,0.38225113,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307209452,0.37225113,104570.0,104560.0,0.91438858]
["bitfinex-derivatives","BTCF0:USTF0",1734307209645,0.37225113,104570.0,104560.0,1.14148858]
["bitfinex-derivatives","BTCF0:USTF0",1734307209848,0.48225113,104600.0,104560.0,1.14148858]
["bitfinex-derivatives","BTCF0:USTF0",1734307210049,0.47225113,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307210239,0.1,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307210444,0.1,104600.0,104590.0,0.61400911]
["bitfinex-derivatives","BTCF0:USTF0",1734307210652,0.1,104600.0,104590.0,0.91400911]
["bitfinex-derivatives","BTCF0:USTF0",1734307210841,0.1,104600.0,104590.0,1.14110911]
["bitfinex-derivatives","BTCF0:USTF0",1734307211047,0.00057,104620.0,104590.0,1.14110911]
["bitfinex-derivatives","BTCF0:USTF0",1734307211248,0.00057,104620.0,104610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734307211646,0.00057,104620.0,104610.0,1.2650427]
["bitfinex-derivatives","BTCF0:USTF0",1734307212147,0.37225113,104650.0,104610.0,1.2650427]
["bitfinex-derivatives","BTCF0:USTF0",1734307212349,0.38225113,104680.0,104640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734307212556,0.38225113,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307212849,0.37225113,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307213048,0.48225113,104700.0,104670.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734307213251,0.47225113,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307213551,0.1,104700.0,104690.0,0.86469885]
["bitfinex-derivatives","BTCF0:USTF0",1734307213852,0.1,104700.0,104690.0,1.27007182]
["bitfinex-derivatives","BTCF0:USTF0",1734307214249,0.37225113,104740.0,104690.0,1.27007182]
["bitfinex-derivatives","BTCF0:USTF0",1734307214440,0.3608,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307214642,0.7216,104720.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307214852,0.7216,104720.0,104630.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1734307214853,0.3608,104690.0,104630.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1734307215048,0.74305113,104690.0,104650.0,0.24340452]
["bitfinex-derivatives","BTCF0:USTF0",1734307215252,0.74305113,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307215253,0.01,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307215463,0.01,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307215647,0.01,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307215949,0.01,104700.0,104690.0,0.60632443]
["bitfinex-derivatives","BTCF0:USTF0",1734307216155,0.01,104700.0,104690.0,0.24552443]
["bitfinex-derivatives","BTCF0:USTF0",1734307216351,0.38225113,104710.0,104690.0,0.14290037]
["bitfinex-derivatives","BTCF0:USTF0",1734307216648,0.74305113,104710.0,104690.0,0.24942172]
["bitfinex-derivatives","BTCF0:USTF0",1734307216847,0.3608,104700.0,104690.0,0.14290037]
["bitfinex-derivatives","BTCF0:USTF0",1734307217050,0.36768001,104760.0,104690.0,0.14290037]
["bitfinex-derivatives","BTCF0:USTF0",1734307217051,0.3608,104720.0,104690.0,0.91022172]
["bitfinex-derivatives","BTCF0:USTF0",1734307217242,0.3608,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307217552,0.01,104710.0,104700.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1734307217745,0.3608,104720.0,104700.0,0.24886614]
["bitfinex-derivatives","BTCF0:USTF0",1734307217947,0.01,104710.0,104700.0,0.24886614]
["bitfinex-derivatives","BTCF0:USTF0",1734307218147,0.3608,104720.0,104700.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1734307218357,0.01,104710.0,104700.0,0.60966614]
["bitfinex-derivatives","BTCF0:USTF0",1734307218747,0.01,104710.0,104700.0,0.14408956]
["bitfinex-derivatives","BTCF0:USTF0",1734307218947,0.01,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307219154,0.3708,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307219355,0.3608,104720.0,104690.0,0.50443878]
["bitfinex-derivatives","BTCF0:USTF0",1734307219556,0.3708,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307219856,0.0105,104710.0,104690.0,0.61421281]
["bitfinex-derivatives","BTCF0:USTF0",1734307220245,0.0005,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307220756,0.3613,104710.0,104700.0,0.24634511]
["bitfinex-derivatives","BTCF0:USTF0",1734307220954,0.3613,104710.0,104700.0,0.10314231]
["bitfinex-derivatives","BTCF0:USTF0",1734307221152,0.0005,104710.0,104700.0,0.90694026]
["bitfinex-derivatives","BTCF0:USTF0",1734307221547,0.0005,104710.0,104700.0,1.26774026]
["bitfinex-derivatives","BTCF0:USTF0",1734307221850,0.0005,104710.0,104700.0,0.24614026]
["bitfinex-derivatives","BTCF0:USTF0",1734307222452,0.3713,104710.0,104700.0,0.10314231]
["bitfinex-derivatives","BTCF0:USTF0",1734307222754,0.01,104700.0,104670.0,0.37967355]
["bitfinex-derivatives","BTCF0:USTF0",1734307222949,0.3708,104700.0,104670.0,0.67967355]
["bitfinex-derivatives","BTCF0:USTF0",1734307223153,0.3708,104700.0,104670.0,0.92590119]
["bitfinex-derivatives","BTCF0:USTF0",1734307223355,0.3708,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307223356,0.01,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307223563,0.27275113,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307223756,0.27275113,104710.0,104680.0,0.90356531]
["bitfinex-derivatives","BTCF0:USTF0",1734307224066,0.3708,104700.0,104680.0,0.24276531]
["bitfinex-derivatives","BTCF0:USTF0",1734307224562,0.01,104700.0,104680.0,0.90356531]
["bitfinex-derivatives","BTCF0:USTF0",1734307224762,0.0005,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307225062,0.0005,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307225252,0.0005,104710.0,104690.0,0.61121516]
["bitfinex-derivatives","BTCF0:USTF0",1734307225451,0.0005,104710.0,104700.0,0.25041516]
["bitfinex-derivatives","BTCF0:USTF0",1734307225663,0.0005,104710.0,104690.0,0.61050818]
["bitfinex-derivatives","BTCF0:USTF0",1734307225856,0.0005,104710.0,104690.0,0.91050818]
["bitfinex-derivatives","BTCF0:USTF0",1734307226065,0.0005,104710.0,104700.0,0.10570592]
["bitfinex-derivatives","BTCF0:USTF0",1734307226256,0.0005,104710.0,104690.0,0.90937697]
["bitfinex-derivatives","BTCF0:USTF0",1734307226562,0.0005,104710.0,104700.0,0.61196812]
["bitfinex-derivatives","BTCF0:USTF0",1734307226763,0.0005,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307227064,0.0005,104710.0,104700.0,0.61165651]
["bitfinex-derivatives","BTCF0:USTF0",1734307227364,0.0005,104710.0,104700.0,0.81475651]
["bitfinex-derivatives","BTCF0:USTF0",1734307228057,0.0005,104710.0,104700.0,0.25085651]
["bitfinex-derivatives","BTCF0:USTF0",1734307228453,0.0005,104710.0,104700.0,0.61165651]
["bitfinex-derivatives","BTCF0:USTF0",1734307228658,0.0005,104710.0,104700.0,0.25085651]
["bitfinex-derivatives","BTCF0:USTF0",1734307229460,0.3613,104710.0,104700.0,0.25085651]
["bitfinex-derivatives","BTCF0:USTF0",1734307229857,0.0005,104710.0,104700.0,0.14255944]
["bitfinex-derivatives","BTCF0:USTF0",1734307230060,0.01,104700.0,104670.0,0.60217355]
["bitfinex-derivatives","BTCF0:USTF0",1734307230262,0.047776,104680.0,104660.0,0.400822]
["bitfinex-derivatives","BTCF0:USTF0",1734307230462,0.3608,104690.0,104670.0,0.25147425]
["bitfinex-derivatives","BTCF0:USTF0",1734307230663,0.408572,104690.0,104670.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734307230860,0.418576,104680.0,104660.0,0.42013842]
["bitfinex-derivatives","BTCF0:USTF0",1734307231161,0.418576,104680.0,104660.0,0.31364564]
["bitfinex-derivatives","BTCF0:USTF0",1734307231660,0.3608,104680.0,104660.0,0.31364564]
["bitfinex-derivatives","BTCF0:USTF0",1734307231863,0.3608,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734307232069,0.3608,104690.0,104660.0,0.92666164]
["bitfinex-derivatives","BTCF0:USTF0",1734307232363,0.418574,104690.0,104680.0,0.14286223]
["bitfinex-derivatives","BTCF0:USTF0",1734307232555,0.418574,104690.0,104670.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734307232759,0.418574,104690.0,104680.0,0.14276278]
["bitfinex-derivatives","BTCF0:USTF0",1734307232968,0.408574,104690.0,104680.0,0.14276278]
["bitfinex-derivatives","BTCF0:USTF0",1734307233166,0.057776,104680.0,104660.0,0.06709842]
["bitfinex-derivatives","BTCF0:USTF0",1734307233457,0.047781,104670.0,104660.0,0.2098612]
["bitfinex-derivatives","BTCF0:USTF0",1734307233659,0.408581,104670.0,104660.0,0.14276278]
["bitfinex-derivatives","BTCF0:USTF0",1734307233855,0.01,104650.0,104630.0,0.0478959]
["bitfinex-derivatives","BTCF0:USTF0",1734307234066,0.418591,104650.0,104630.0,0.0478959]
["bitfinex-derivatives","BTCF0:USTF0",1734307234260,0.418591,104650.0,104640.0,0.14394439]
["bitfinex-derivatives","BTCF0:USTF0",1734307234460,0.418591,104650.0,104630.0,0.29782499]
["bitfinex-derivatives","BTCF0:USTF0",1734307234661,0.418591,104650.0,104630.0,0.0478959]
["bitfinex-derivatives","BTCF0:USTF0",1734307234861,0.418591,104650.0,104640.0,0.14394439]
["bitfinex-derivatives","BTCF0:USTF0",1734307235068,0.418591,104650.0,104640.0,0.01878704]
["bitfinex-derivatives","BTCF0:USTF0",1734307235469,0.418591,104650.0,104640.0,0.16156774]
["bitfinex-derivatives","BTCF0:USTF0",1734307235867,0.418591,104650.0,104640.0,0.20936174]
["bitfinex-derivatives","BTCF0:USTF0",1734307237272,0.418591,104650.0,104640.0,0.1427807]
["bitfinex-derivatives","BTCF0:USTF0",1734307237273,0.408591,104650.0,104640.0,0.1427807]
["bitfinex-derivatives","BTCF0:USTF0",1734307237476,0.769391,104650.0,104640.0,0.1427807]
["bitfinex-derivatives","BTCF0:USTF0",1734307238066,0.971791,104650.0,104640.0,0.1427807]
["bitfinex-derivatives","BTCF0:USTF0",1734307238872,0.924,104650.0,104640.0,0.1905747]
["bitfinex-derivatives","BTCF0:USTF0",1734307239077,0.2046,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734307239377,0.1163811,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734307239580,0.41187459,104700.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734307239769,0.2978091,104700.0,104680.0,0.55201094]
["bitfinex-derivatives","BTCF0:USTF0",1734307239968,0.047772,104690.0,104680.0,0.55201094]
["bitfinex-derivatives","BTCF0:USTF0",1734307240374,0.41187459,104700.0,104680.0,0.50423494]
["bitfinex-derivatives","BTCF0:USTF0",1734307240575,0.0854091,104700.0,104690.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734307240777,0.70457205,104710.0,104690.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734307240978,0.70457205,104710.0,104690.0,0.55197061]
["bitfinex-derivatives","BTCF0:USTF0",1734307241179,0.65680805,104710.0,104690.0,0.50419861]
["bitfinex-derivatives","BTCF0:USTF0",1734307241373,0.60804159,104700.0,104660.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734307241576,0.1331841,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307241871,0.1331841,104690.0,104680.0,0.14339861]
["bitfinex-derivatives","BTCF0:USTF0",1734307242077,0.1809601,104690.0,104670.0,0.55180912]
["bitfinex-derivatives","BTCF0:USTF0",1734307242280,0.1331841,104690.0,104680.0,0.14322912]
["bitfinex-derivatives","BTCF0:USTF0",1734307242585,0.24724959,104690.0,104670.0,0.50402912]
["bitfinex-derivatives","BTCF0:USTF0",1734307242878,0.047776,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307243079,0.047776,104680.0,104660.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734307243269,0.047776,104680.0,104670.0,0.14247265]
["bitfinex-derivatives","BTCF0:USTF0",1734307243473,0.047776,104680.0,104660.0,0.66015355]
["bitfinex-derivatives","BTCF0:USTF0",1734307243678,0.047776,104680.0,104660.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734307243882,0.1331851,104680.0,104670.0,0.14247265]
["bitfinex-derivatives","BTCF0:USTF0",1734307244071,0.047781,104670.0,104660.0,0.1440619]
["bitfinex-derivatives","BTCF0:USTF0",1734307244278,0.047785,104660.0,104650.0,0.1440619]
["bitfinex-derivatives","BTCF0:USTF0",1734307244579,0.04779,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307244985,0.3608,104660.0,104630.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307244986,0.047794,104640.0,104630.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307245282,0.047794,104640.0,104630.0,0.14357764]
["bitfinex-derivatives","BTCF0:USTF0",1734307245483,0.56030304,104660.0,104630.0,0.55217664]
["bitfinex-derivatives","BTCF0:USTF0",1734307245675,0.047786,104660.0,104640.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1734307245971,0.047786,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307246376,0.047786,104660.0,104650.0,0.50386405]
["bitfinex-derivatives","BTCF0:USTF0",1734307247685,0.408586,104660.0,104650.0,0.14306405]
["bitfinex-derivatives","BTCF0:USTF0",1734307247879,0.047794,104640.0,104630.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307248077,0.408594,104640.0,104630.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307248383,0.408594,104640.0,104630.0,0.14303457]
["bitfinex-derivatives","BTCF0:USTF0",1734307248574,0.047808,104610.0,104600.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1734307248976,0.047808,104610.0,104600.0,0.91417753]
["bitfinex-derivatives","BTCF0:USTF0",1734307249177,0.047808,104610.0,104600.0,0.85878192]
["bitfinex-derivatives","BTCF0:USTF0",1734307249482,0.04787819,104610.0,104600.0,0.60406892]
["bitfinex-derivatives","BTCF0:USTF0",1734307249891,0.04787819,104610.0,104600.0,0.60456892]
["bitfinex-derivatives","BTCF0:USTF0",1734307250879,0.04787819,104610.0,104600.0,0.60406892]
["bitfinex-derivatives","BTCF0:USTF0",1734307251282,7.019e-05,104610.0,104600.0,0.65188192]
["bitfinex-derivatives","BTCF0:USTF0",1734307251981,7.019e-05,104610.0,104600.0,0.65238192]
["bitfinex-derivatives","BTCF0:USTF0",1734307252375,7.019e-05,104610.0,104600.0,0.95010504]
["bitfinex-derivatives","BTCF0:USTF0",1734307253779,7.019e-05,104610.0,104600.0,0.56912304]
["bitfinex-derivatives","BTCF0:USTF0",1734307253979,0.047826,104580.0,104560.0,0.36089785]
["bitfinex-derivatives","BTCF0:USTF0",1734307254184,0.047826,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307254386,0.047826,104580.0,104570.0,0.1436981]
["bitfinex-derivatives","BTCF0:USTF0",1734307254589,0.047826,104580.0,104560.0,0.36089785]
["bitfinex-derivatives","BTCF0:USTF0",1734307254886,0.047826,104580.0,104570.0,0.1436981]
["bitfinex-derivatives","BTCF0:USTF0",1734307255081,0.3608,104590.0,104560.0,0.61154489]
["bitfinex-derivatives","BTCF0:USTF0",1734307255280,0.047826,104570.0,104560.0,0.36089785]
["bitfinex-derivatives","BTCF0:USTF0",1734307255477,0.40873746,104570.0,104560.0,0.14346688]
["bitfinex-derivatives","BTCF0:USTF0",1734307255888,0.04793746,104570.0,104560.0,0.14346688]
["bitfinex-derivatives","BTCF0:USTF0",1734307256086,0.40873746,104570.0,104530.0,0.3802787]
["bitfinex-derivatives","BTCF0:USTF0",1734307256286,0.3608,104540.0,104510.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1734307256589,0.047846,104530.0,104520.0,0.14277424]
["bitfinex-derivatives","BTCF0:USTF0",1734307257087,0.047846,104530.0,104510.0,0.620754]
["bitfinex-derivatives","BTCF0:USTF0",1734307257088,0.04791712,104530.0,104510.0,0.620754]
["bitfinex-derivatives","BTCF0:USTF0",1734307257391,7.112e-05,104530.0,104520.0,0.5520508]
["bitfinex-derivatives","BTCF0:USTF0",1734307257692,7.112e-05,104530.0,104520.0,0.51822272]
["bitfinex-derivatives","BTCF0:USTF0",1734307257889,7.112e-05,104530.0,104520.0,0.66162452]
["bitfinex-derivatives","BTCF0:USTF0",1734307260790,7.112e-05,104530.0,104520.0,0.5520508]
["bitfinex-derivatives","BTCF0:USTF0",1734307261094,0.04791612,104530.0,104520.0,0.1434018]
["bitfinex-derivatives","BTCF0:USTF0",1734307261498,0.04791612,104530.0,104520.0,0.5520508]
["bitfinex-derivatives","BTCF0:USTF0",1734307261688,0.04791612,104530.0,104520.0,0.1434018]
["bitfinex-derivatives","BTCF0:USTF0",1734307261893,0.047849,104520.0,104510.0,0.259954]
["bitfinex-derivatives","BTCF0:USTF0",1734307262187,0.047849,104520.0,104510.0,0.50887329]
["bitfinex-derivatives","BTCF0:USTF0",1734307263289,0.047849,104520.0,104510.0,0.46101929]
["bitfinex-derivatives","BTCF0:USTF0",1734307263491,0.047849,104520.0,104510.0,0.14368231]
["bitfinex-derivatives","BTCF0:USTF0",1734307263694,0.047849,104520.0,104510.0,0.19153631]
["bitfinex-derivatives","BTCF0:USTF0",1734307264088,0.047849,104520.0,104510.0,0.14368231]
["bitfinex-derivatives","BTCF0:USTF0",1734307266194,7.112e-05,104530.0,104510.0,0.50448231]
["bitfinex-derivatives","BTCF0:USTF0",1734307266393,7.112e-05,104530.0,104520.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1734307266695,7.112e-05,104530.0,104520.0,0.24463844]
["bitfinex-derivatives","BTCF0:USTF0",1734307266891,0.04791612,104530.0,104520.0,0.24513844]
["bitfinex-derivatives","BTCF0:USTF0",1734307267208,0.04791612,104530.0,104520.0,0.14428394]
["bitfinex-derivatives","BTCF0:USTF0",1734307267396,0.40871612,104530.0,104520.0,0.14428394]
["bitfinex-derivatives","BTCF0:USTF0",1734307267597,0.047854,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307267899,0.76953489,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307268102,0.769454,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307268294,0.76954687,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307269407,0.04794687,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307269706,0.04794687,104510.0,104500.0,0.147858]
["bitfinex-derivatives","BTCF0:USTF0",1734307269898,9.287e-05,104510.0,104500.0,0.65207878]
["bitfinex-derivatives","BTCF0:USTF0",1734307270094,0.00143603,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734307270293,0.04784,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734307270498,0.04784,104540.0,104530.0,0.19215781]
["bitfinex-derivatives","BTCF0:USTF0",1734307271003,0.04794665,104540.0,104530.0,0.19215781]
["bitfinex-derivatives","BTCF0:USTF0",1734307271200,0.04794665,104540.0,104530.0,0.55295781]
["bitfinex-derivatives","BTCF0:USTF0",1734307271704,0.00143532,104570.0,104560.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734307271999,0.00143532,104570.0,104560.0,0.19107334]
["bitfinex-derivatives","BTCF0:USTF0",1734307272000,0.04926132,104570.0,104560.0,0.19107334]
["bitfinex-derivatives","BTCF0:USTF0",1734307272193,0.41006132,104570.0,104560.0,0.14324234]
["bitfinex-derivatives","BTCF0:USTF0",1734307272498,0.047835,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307272701,0.04784,104540.0,104530.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734307273091,0.04784,104540.0,104530.0,0.14327704]
["bitfinex-derivatives","BTCF0:USTF0",1734307273406,0.047849,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307273792,0.3608,104520.0,104500.0,0.508658]
["bitfinex-derivatives","BTCF0:USTF0",1734307273993,0.047854,104510.0,104500.0,0.508658]
["bitfinex-derivatives","BTCF0:USTF0",1734307274191,0.047854,104510.0,104500.0,0.65244674]
["bitfinex-derivatives","BTCF0:USTF0",1734307274393,0.047854,104510.0,104500.0,0.29164674]
["bitfinex-derivatives","BTCF0:USTF0",1734307274699,0.284446,104530.0,104520.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734307274894,0.2366,104530.0,104520.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1734307275200,0.284445,104530.0,104520.0,0.19205927]
["bitfinex-derivatives","BTCF0:USTF0",1734307275502,0.2366,104530.0,104520.0,0.55285927]
["bitfinex-derivatives","BTCF0:USTF0",1734307276299,0.2366,104530.0,104520.0,0.65884534]
["bitfinex-derivatives","BTCF0:USTF0",1734307276900,0.284445,104530.0,104520.0,0.55285927]
["bitfinex-derivatives","BTCF0:USTF0",1734307277100,0.047854,104510.0,104500.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1734307277396,0.047854,104510.0,104500.0,0.24399375]
["bitfinex-derivatives","BTCF0:USTF0",1734307277600,0.047854,104510.0,104500.0,0.29185175]
["bitfinex-derivatives","BTCF0:USTF0",1734307277802,0.047854,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307278408,0.408654,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307278701,0.047854,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307278905,0.408654,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307279095,0.047854,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307280503,0.04785,104520.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734307280803,0.2366,104530.0,104510.0,0.408653]
["bitfinex-derivatives","BTCF0:USTF0",1734307281004,0.047849,104520.0,104510.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734307281302,0.047849,104520.0,104510.0,0.19046096]
["bitfinex-derivatives","BTCF0:USTF0",1734307282003,0.047845,104530.0,104520.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734307283194,0.79503587,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307283395,0.047854,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307284804,0.408654,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307285002,0.49409155,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307285503,0.79565704,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307285699,0.68159155,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307286902,0.047858,104500.0,104490.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307287107,0.52272349,104500.0,104490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734307287407,0.82272349,104500.0,104490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734307289298,0.90837314,104500.0,104460.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1734307289503,0.90837314,104500.0,104460.0,0.05687228]
["bitfinex-derivatives","BTCF0:USTF0",1734307289504,0.408672,104470.0,104460.0,0.05687228]
["bitfinex-derivatives","BTCF0:USTF0",1734307289705,0.40876311,104470.0,104460.0,0.05687228]
["bitfinex-derivatives","BTCF0:USTF0",1734307290103,0.40876311,104470.0,104460.0,0.01496734]
["bitfinex-derivatives","BTCF0:USTF0",1734307290409,0.04796311,104470.0,104460.0,0.01496734]
["bitfinex-derivatives","BTCF0:USTF0",1734307291009,0.40876311,104470.0,104460.0,0.01496734]
["bitfinex-derivatives","BTCF0:USTF0",1734307292298,0.047881,104450.0,104440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307292499,0.40877211,104450.0,104440.0,0.04241481]
["bitfinex-derivatives","BTCF0:USTF0",1734307292802,0.04797211,104450.0,104440.0,0.04241481]
["bitfinex-derivatives","BTCF0:USTF0",1734307292999,9.111e-05,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307293196,9.111e-05,104450.0,104440.0,0.45060301]
["bitfinex-derivatives","BTCF0:USTF0",1734307293608,0.047877,104460.0,104440.0,0.45060301]
["bitfinex-derivatives","BTCF0:USTF0",1734307293904,0.047877,104460.0,104440.0,0.45110301]
["bitfinex-derivatives","BTCF0:USTF0",1734307294311,0.047877,104460.0,104440.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734307294509,0.047877,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734307294705,0.38451666,104490.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734307295011,0.284467,104490.0,104470.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1734307295713,0.284467,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734307296104,0.284467,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307296105,0.284467,104490.0,104470.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1734307296501,0.047867,104490.0,104470.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1734307296713,0.047867,104490.0,104470.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1734307296714,0.047868,104480.0,104470.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1734307296911,0.047868,104480.0,104460.0,0.606076]
["bitfinex-derivatives","BTCF0:USTF0",1734307297305,0.047872,104470.0,104460.0,0.75000097]
["bitfinex-derivatives","BTCF0:USTF0",1734307297707,0.047877,104460.0,104450.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734307298002,0.047877,104460.0,104440.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1734307298208,0.047877,104460.0,104440.0,0.594185]
["bitfinex-derivatives","BTCF0:USTF0",1734307299004,0.047881,104450.0,104440.0,0.233385]
["bitfinex-derivatives","BTCF0:USTF0",1734307299205,0.047881,104450.0,104430.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1734307299413,0.047881,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307303118,0.408681,104450.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734307303410,0.3608,104450.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734307303616,0.047886,104440.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734307304411,0.047886,104440.0,104430.0,0.01497067]
["bitfinex-derivatives","BTCF0:USTF0",1734307304607,0.408686,104440.0,104430.0,0.01497067]
["bitfinex-derivatives","BTCF0:USTF0",1734307304913,0.408686,104440.0,104430.0,0.06286067]
["bitfinex-derivatives","BTCF0:USTF0",1734307305113,0.047886,104440.0,104430.0,0.06286067]
["bitfinex-derivatives","BTCF0:USTF0",1734307305906,0.047886,104440.0,104430.0,0.01497067]
["bitfinex-derivatives","BTCF0:USTF0",1734307307120,0.047886,104440.0,104430.0,0.05689269]
["bitfinex-derivatives","BTCF0:USTF0",1734307307318,0.047886,104440.0,104430.0,0.01497067]
["bitfinex-derivatives","BTCF0:USTF0",1734307307514,0.047886,104440.0,104430.0,0.0568929]
["bitfinex-derivatives","BTCF0:USTF0",1734307307719,0.408686,104440.0,104430.0,0.01497227]
["bitfinex-derivatives","BTCF0:USTF0",1734307312119,0.57935437,104460.0,104430.0,0.01497227]
["bitfinex-derivatives","BTCF0:USTF0",1734307312320,0.74005147,104470.0,104430.0,0.01497227]
["bitfinex-derivatives","BTCF0:USTF0",1734307312321,0.24758814,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307312525,0.08564965,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734307312822,0.44644965,104470.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734307313021,0.047877,104460.0,104450.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1734307313222,0.047877,104460.0,104450.0,0.0149692]
["bitfinex-derivatives","BTCF0:USTF0",1734307313612,0.047873,104470.0,104450.0,0.1585057]
["bitfinex-derivatives","BTCF0:USTF0",1734307313817,0.047873,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734307314012,0.58958156,104480.0,104450.0,0.1914175]
["bitfinex-derivatives","BTCF0:USTF0",1734307314219,0.047877,104460.0,104450.0,0.06284914]
["bitfinex-derivatives","BTCF0:USTF0",1734307314424,0.047877,104460.0,104450.0,0.20594269]
["bitfinex-derivatives","BTCF0:USTF0",1734307314719,0.13352265,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734307314917,0.06815165,104480.0,104460.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1734307315123,0.047872,104470.0,104450.0,0.57714805]
["bitfinex-derivatives","BTCF0:USTF0",1734307315324,0.047872,104470.0,104450.0,0.45058894]
["bitfinex-derivatives","BTCF0:USTF0",1734307315514,0.047872,104470.0,104450.0,0.59335793]
["bitfinex-derivatives","BTCF0:USTF0",1734307315712,0.047872,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734307316318,0.047872,104470.0,104450.0,0.57714805]
["bitfinex-derivatives","BTCF0:USTF0",1734307316522,0.047872,104470.0,104450.0,0.61905754]
["bitfinex-derivatives","BTCF0:USTF0",1734307316717,0.047872,104470.0,104450.0,0.76203593]
["bitfinex-derivatives","BTCF0:USTF0",1734307317317,0.13352165,104470.0,104450.0,0.7770037]
["bitfinex-derivatives","BTCF0:USTF0",1734307317524,0.047872,104470.0,104450.0,0.7770037]
["bitfinex-derivatives","BTCF0:USTF0",1734307317725,0.047872,104470.0,104450.0,0.76203593]
["bitfinex-derivatives","BTCF0:USTF0",1734307318222,0.13352565,104470.0,104450.0,0.61905754]
["bitfinex-derivatives","BTCF0:USTF0",1734307318623,0.49432565,104470.0,104450.0,0.63402538]
["bitfinex-derivatives","BTCF0:USTF0",1734307318924,0.49432565,104470.0,104450.0,0.27322538]
["bitfinex-derivatives","BTCF0:USTF0",1734307319223,0.047877,104460.0,104450.0,0.59211589]
["bitfinex-derivatives","BTCF0:USTF0",1734307319413,0.047877,104460.0,104450.0,0.57117847]
["bitfinex-derivatives","BTCF0:USTF0",1734307319721,0.408677,104460.0,104450.0,0.01496806]
["bitfinex-derivatives","BTCF0:USTF0",1734307319925,0.49432665,104460.0,104450.0,0.05687978]
["bitfinex-derivatives","BTCF0:USTF0",1734307320113,0.49432665,104460.0,104450.0,0.01496806]
["bitfinex-derivatives","BTCF0:USTF0",1734307320316,0.60839214,104460.0,104450.0,0.01496806]
["bitfinex-derivatives","BTCF0:USTF0",1734307320517,0.047886,104440.0,104430.0,0.16846805]
["bitfinex-derivatives","BTCF0:USTF0",1734307320717,0.047886,104440.0,104430.0,0.04191951]
["bitfinex-derivatives","BTCF0:USTF0",1734307320919,0.19993124,104450.0,104430.0,0.18462901]
["bitfinex-derivatives","BTCF0:USTF0",1734307321127,0.19993124,104450.0,104430.0,0.04191951]
["bitfinex-derivatives","BTCF0:USTF0",1734307321422,0.24781224,104450.0,104420.0,0.98479218]
["bitfinex-derivatives","BTCF0:USTF0",1734307321624,0.04789,104430.0,104420.0,0.76016811]
["bitfinex-derivatives","BTCF0:USTF0",1734307321929,0.04789,104430.0,104420.0,0.71227411]
["bitfinex-derivatives","BTCF0:USTF0",1734307322620,0.04789,104430.0,104420.0,0.76904369]
["bitfinex-derivatives","BTCF0:USTF0",1734307323029,0.04789,104430.0,104420.0,0.81096583]
["bitfinex-derivatives","BTCF0:USTF0",1734307323918,0.04789,104430.0,104420.0,0.76016911]
["bitfinex-derivatives","BTCF0:USTF0",1734307324925,0.04789,104430.0,104420.0,0.35147411]
["bitfinex-derivatives","BTCF0:USTF0",1734307325120,0.04789,104430.0,104420.0,0.16857411]
["bitfinex-derivatives","BTCF0:USTF0",1734307326428,0.04789,104430.0,104420.0,0.80189318]
["bitfinex-derivatives","BTCF0:USTF0",1734307326728,0.04789,104430.0,104420.0,0.44109318]
["bitfinex-derivatives","BTCF0:USTF0",1734307326926,0.04789,104430.0,104420.0,0.21646911]
["bitfinex-derivatives","BTCF0:USTF0",1734307327120,0.04789,104430.0,104420.0,0.44109318]
["bitfinex-derivatives","BTCF0:USTF0",1734307327629,0.04789,104430.0,104420.0,0.80189318]
["bitfinex-derivatives","BTCF0:USTF0",1734307328227,0.04789,104430.0,104420.0,0.39319818]
["bitfinex-derivatives","BTCF0:USTF0",1734307328431,0.04789,104430.0,104420.0,0.16857411]
["bitfinex-derivatives","BTCF0:USTF0",1734307328740,0.13375575,104430.0,104420.0,0.16857411]
["bitfinex-derivatives","BTCF0:USTF0",1734307330429,0.04789,104430.0,104420.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1734307330831,0.13375575,104430.0,104420.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1734307332032,0.49455575,104430.0,104420.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1734307332226,0.60862124,104430.0,104420.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1734307332540,0.0479,104410.0,104400.0,0.45049361]
["bitfinex-derivatives","BTCF0:USTF0",1734307332737,0.0479,104410.0,104400.0,0.44149512]
["bitfinex-derivatives","BTCF0:USTF0",1734307333139,0.0479,104410.0,104400.0,0.43552296]
["bitfinex-derivatives","BTCF0:USTF0",1734307333435,0.04797107,104410.0,104400.0,0.21089889]
["bitfinex-derivatives","BTCF0:USTF0",1734307334129,0.04797107,104410.0,104400.0,0.16896805]
["bitfinex-derivatives","BTCF0:USTF0",1734307334332,0.04797107,104410.0,104400.0,0.21687205]
["bitfinex-derivatives","BTCF0:USTF0",1734307336340,0.04797107,104410.0,104400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307337139,0.40877107,104410.0,104400.0,0.01547624]
["bitfinex-derivatives","BTCF0:USTF0",1734307337331,0.40877107,104410.0,104400.0,0.01547669]
["bitfinex-derivatives","BTCF0:USTF0",1734307337827,0.40877107,104410.0,104400.0,0.01547673]
["bitfinex-derivatives","BTCF0:USTF0",1734307338428,0.40877107,104410.0,104390.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1734307338641,0.047904,104400.0,104390.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1734307338838,0.7174446,104410.0,104380.0,0.57774105]
["bitfinex-derivatives","BTCF0:USTF0",1734307339042,0.047909,104390.0,104380.0,0.16902805]
["bitfinex-derivatives","BTCF0:USTF0",1734307339233,0.04799626,104390.0,104370.0,1.00100344]
["bitfinex-derivatives","BTCF0:USTF0",1734307339428,0.04799626,104390.0,104370.0,1.04294031]
["bitfinex-derivatives","BTCF0:USTF0",1734307339638,0.04799626,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734307340734,0.04799626,104390.0,104370.0,0.76288644]
["bitfinex-derivatives","BTCF0:USTF0",1734307340937,0.04799626,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734307341936,0.04799626,104390.0,104370.0,0.58617837]
["bitfinex-derivatives","BTCF0:USTF0",1734307342141,0.04799626,104390.0,104370.0,0.41771032]
["bitfinex-derivatives","BTCF0:USTF0",1734307342342,0.04799626,104390.0,104370.0,0.56062979]
["bitfinex-derivatives","BTCF0:USTF0",1734307343345,0.04799626,104390.0,104370.0,0.56062879]
["bitfinex-derivatives","BTCF0:USTF0",1734307343539,8.726e-05,104390.0,104380.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1734307343759,8.726e-05,104390.0,104380.0,0.94618105]
["bitfinex-derivatives","BTCF0:USTF0",1734307343946,0.2845,104410.0,104380.0,1.41884926]
["bitfinex-derivatives","BTCF0:USTF0",1734307344134,0.0479,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307344336,0.0479,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734307344636,0.0479,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734307344834,0.0479,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734307346445,0.047904,104400.0,104390.0,0.606408]
["bitfinex-derivatives","BTCF0:USTF0",1734307346642,0.0479,104410.0,104380.0,0.80180412]
["bitfinex-derivatives","BTCF0:USTF0",1734307346643,0.047909,104390.0,104380.0,0.80180412]
["bitfinex-derivatives","BTCF0:USTF0",1734307346943,0.047909,104390.0,104380.0,0.19139836]
["bitfinex-derivatives","BTCF0:USTF0",1734307347137,0.047909,104390.0,104380.0,0.14348636]
["bitfinex-derivatives","BTCF0:USTF0",1734307347339,0.047913,104380.0,104370.0,0.77137937]
["bitfinex-derivatives","BTCF0:USTF0",1734307347737,0.047913,104380.0,104370.0,0.91452755]
["bitfinex-derivatives","BTCF0:USTF0",1734307348442,0.047913,104380.0,104370.0,0.72932755]
["bitfinex-derivatives","BTCF0:USTF0",1734307348945,0.047913,104380.0,104370.0,0.2000595]
["bitfinex-derivatives","BTCF0:USTF0",1734307349145,0.047913,104380.0,104360.0,0.98342995]
["bitfinex-derivatives","BTCF0:USTF0",1734307349342,0.047918,104370.0,104360.0,0.98342995]
["bitfinex-derivatives","BTCF0:USTF0",1734307349546,0.047918,104370.0,104360.0,0.90252471]
["bitfinex-derivatives","BTCF0:USTF0",1734307350250,0.047918,104370.0,104360.0,0.91118488]
["bitfinex-derivatives","BTCF0:USTF0",1734307350451,0.047918,104370.0,104360.0,0.92616562]
["bitfinex-derivatives","BTCF0:USTF0",1734307350846,0.047918,104370.0,104360.0,0.91118488]
["bitfinex-derivatives","BTCF0:USTF0",1734307351046,0.047918,104370.0,104360.0,0.92616536]
["bitfinex-derivatives","BTCF0:USTF0",1734307351260,1.547914,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734307351759,1.547914,104380.0,104370.0,0.06289815]
["bitfinex-derivatives","BTCF0:USTF0",1734307352252,1.547914,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734307352947,1.547914,104380.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734307353147,0.79737457,104400.0,104370.0,0.57718605]
["bitfinex-derivatives","BTCF0:USTF0",1734307353353,0.79737457,104400.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734307353354,0.04791,104390.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734307353549,0.047913,104380.0,104370.0,0.57718505]
["bitfinex-derivatives","BTCF0:USTF0",1734307353753,0.04791,104390.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734307353943,0.04791,104390.0,104370.0,0.52926805]
["bitfinex-derivatives","BTCF0:USTF0",1734307354146,0.04791,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734307354654,0.047913,104380.0,104370.0,0.57718505]
["bitfinex-derivatives","BTCF0:USTF0",1734307355446,0.047913,104380.0,104370.0,0.21638505]
["bitfinex-derivatives","BTCF0:USTF0",1734307355644,0.047913,104380.0,104370.0,0.57718505]
["bitfinex-derivatives","BTCF0:USTF0",1734307357852,0.047913,104380.0,104370.0,0.80180912]
["bitfinex-derivatives","BTCF0:USTF0",1734307358056,0.047913,104380.0,104370.0,0.57718505]
["bitfinex-derivatives","BTCF0:USTF0",1734307358762,0.047913,104380.0,104370.0,0.80180912]
["bitfinex-derivatives","BTCF0:USTF0",1734307358957,0.047913,104380.0,104370.0,0.57718505]
["bitfinex-derivatives","BTCF0:USTF0",1734307359458,0.047913,104380.0,104370.0,0.80180912]
["bitfinex-derivatives","BTCF0:USTF0",1734307360063,0.05674,104380.0,104370.0,0.80180912]
["bitfinex-derivatives","BTCF0:USTF0",1734307360948,0.008827,104380.0,104370.0,0.80180912]
["bitfinex-derivatives","BTCF0:USTF0",1734307361261,0.19997457,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734307361551,0.047904,104400.0,104390.0,0.57897448]
["bitfinex-derivatives","BTCF0:USTF0",1734307361759,1.74787657,104410.0,104390.0,0.57897448]
["bitfinex-derivatives","BTCF0:USTF0",1734307361954,1.63381108,104410.0,104390.0,0.80589897]
["bitfinex-derivatives","BTCF0:USTF0",1734307362347,1.63381108,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734307362651,1.63381108,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734307362854,1.547902,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734307363062,1.547902,104410.0,104400.0,0.5789102]
["bitfinex-derivatives","BTCF0:USTF0",1734307363251,0.15253807,104410.0,104400.0,0.57898265]
["bitfinex-derivatives","BTCF0:USTF0",1734307363752,1.65253807,104410.0,104400.0,0.21818265]
["bitfinex-derivatives","BTCF0:USTF0",1734307363952,1.65253807,104410.0,104400.0,0.57898265]
["bitfinex-derivatives","BTCF0:USTF0",1734307364257,1.65253807,104410.0,104400.0,0.21818265]
["bitfinex-derivatives","BTCF0:USTF0",1734307364651,1.65253807,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734307364856,1.65253807,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734307365159,1.66157283,104410.0,104400.0,0.57898265]
["bitfinex-derivatives","BTCF0:USTF0",1734307367251,1.66157283,104410.0,104400.0,0.53107865]
["bitfinex-derivatives","BTCF0:USTF0",1734307367448,1.77563832,104410.0,104400.0,0.53107865]
["bitfinex-derivatives","BTCF0:USTF0",1734307368359,1.66157283,104410.0,104400.0,0.53107865]
["bitfinex-derivatives","BTCF0:USTF0",1734307369158,1.66157283,104410.0,104400.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307369459,0.047904,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307369656,0.13388515,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307371063,1.63388515,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307371855,0.13388515,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307372258,0.13388515,104400.0,104390.0,0.53107865]
["bitfinex-derivatives","BTCF0:USTF0",1734307372463,0.13388515,104400.0,104390.0,0.57898765]
["bitfinex-derivatives","BTCF0:USTF0",1734307373063,0.13388515,104400.0,104390.0,0.21818765]
["bitfinex-derivatives","BTCF0:USTF0",1734307374258,0.13388515,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307375569,0.24795064,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307375766,0.13388515,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307376567,0.49468515,104400.0,104390.0,0.17027865]
["bitfinex-derivatives","BTCF0:USTF0",1734307376763,0.047909,104390.0,104380.0,0.62601514]
["bitfinex-derivatives","BTCF0:USTF0",1734307377166,0.047909,104390.0,104380.0,0.77010272]
["bitfinex-derivatives","BTCF0:USTF0",1734307378062,0.047909,104390.0,104380.0,0.59982407]
["bitfinex-derivatives","BTCF0:USTF0",1734307378464,0.08598115,104390.0,104380.0,0.96062407]
["bitfinex-derivatives","BTCF0:USTF0",1734307378665,0.047905,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734307378874,0.047905,104400.0,104390.0,0.44551813]
["bitfinex-derivatives","BTCF0:USTF0",1734307379065,0.047905,104400.0,104390.0,0.80631813]
["bitfinex-derivatives","BTCF0:USTF0",1734307379265,0.13388615,104400.0,104390.0,0.57911291]
["bitfinex-derivatives","BTCF0:USTF0",1734307379467,0.13388615,104400.0,104390.0,0.53120391]
["bitfinex-derivatives","BTCF0:USTF0",1734307379668,0.13388615,104400.0,104390.0,0.17040391]
["bitfinex-derivatives","BTCF0:USTF0",1734307380168,0.13388615,104400.0,104390.0,0.21831291]
["bitfinex-derivatives","BTCF0:USTF0",1734307380471,0.13388615,104400.0,104390.0,0.45231422]
["bitfinex-derivatives","BTCF0:USTF0",1734307381059,0.13388615,104400.0,104390.0,0.81311422]
["bitfinex-derivatives","BTCF0:USTF0",1734307381272,0.13388615,104400.0,104390.0,0.58800522]
["bitfinex-derivatives","BTCF0:USTF0",1734307381566,0.52277049,104400.0,104390.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307382658,0.66542196,104400.0,104390.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307382859,0.047909,104390.0,104380.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307383063,0.24872285,104390.0,104380.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307384574,0.24872285,104390.0,104380.0,0.39766803]
["bitfinex-derivatives","BTCF0:USTF0",1734307385175,0.24872285,104390.0,104380.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307385770,0.16265977,104390.0,104380.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307385961,0.6095297,104390.0,104380.0,0.17046281]
["bitfinex-derivatives","BTCF0:USTF0",1734307386168,0.047913,104380.0,104370.0,0.39766803]
["bitfinex-derivatives","BTCF0:USTF0",1734307386471,0.13398311,104380.0,104370.0,0.39766803]
["bitfinex-derivatives","BTCF0:USTF0",1734307386671,0.08607011,104380.0,104370.0,0.80638603]
["bitfinex-derivatives","BTCF0:USTF0",1734307386973,0.13397717,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734307387169,0.13397717,104390.0,104380.0,0.80677325]
["bitfinex-derivatives","BTCF0:USTF0",1734307387667,0.13397717,104390.0,104380.0,0.636176]
["bitfinex-derivatives","BTCF0:USTF0",1734307387969,0.1427642,104390.0,104380.0,0.636176]
["bitfinex-derivatives","BTCF0:USTF0",1734307388368,0.1427642,104390.0,104380.0,0.44598987]
["bitfinex-derivatives","BTCF0:USTF0",1734307388569,0.25751497,104390.0,104380.0,0.275376]
["bitfinex-derivatives","BTCF0:USTF0",1734307388872,0.1427642,104390.0,104380.0,0.636176]
["bitfinex-derivatives","BTCF0:USTF0",1734307389467,0.08606817,104390.0,104380.0,0.636176]
["bitfinex-derivatives","BTCF0:USTF0",1734307389770,0.08606817,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734307389966,0.08606817,104400.0,104390.0,1.16447226]
["bitfinex-derivatives","BTCF0:USTF0",1734307390165,0.08606817,104400.0,104390.0,1.44525377]
["bitfinex-derivatives","BTCF0:USTF0",1734307390362,0.08606817,104400.0,104390.0,1.74149264]
["bitfinex-derivatives","BTCF0:USTF0",1734307390572,0.24871894,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734307390773,0.16265077,104410.0,104400.0,0.80698911]
["bitfinex-derivatives","BTCF0:USTF0",1734307391072,0.24871654,104410.0,104400.0,0.80698911]
["bitfinex-derivatives","BTCF0:USTF0",1734307391977,0.16265077,104410.0,104400.0,0.80697254]
["bitfinex-derivatives","BTCF0:USTF0",1734307392470,0.16265077,104410.0,104400.0,0.44617254]
["bitfinex-derivatives","BTCF0:USTF0",1734307392667,0.16265077,104410.0,104400.0,0.21858105]
["bitfinex-derivatives","BTCF0:USTF0",1734307392865,0.17153443,104410.0,104400.0,0.21858105]
["bitfinex-derivatives","BTCF0:USTF0",1734307393167,0.17153443,104410.0,104400.0,0.44617254]
["bitfinex-derivatives","BTCF0:USTF0",1734307393168,0.2575922,104410.0,104400.0,0.44617254]
["bitfinex-derivatives","BTCF0:USTF0",1734307393474,0.20080854,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734307393666,0.08605777,104420.0,104410.0,0.63619588]
["bitfinex-derivatives","BTCF0:USTF0",1734307393861,0.25013755,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307394064,0.25013755,104430.0,104420.0,1.16605129]
["bitfinex-derivatives","BTCF0:USTF0",1734307394267,0.13538678,104430.0,104420.0,1.33955129]
["bitfinex-derivatives","BTCF0:USTF0",1734307395267,0.13538678,104430.0,104420.0,1.11214374]
["bitfinex-derivatives","BTCF0:USTF0",1734307395565,0.00143701,104430.0,104420.0,1.31216093]
["bitfinex-derivatives","BTCF0:USTF0",1734307395771,0.25762128,104440.0,104420.0,1.31216093]
["bitfinex-derivatives","BTCF0:USTF0",1734307396073,0.14287051,104440.0,104430.0,0.57896367]
["bitfinex-derivatives","BTCF0:USTF0",1734307396984,0.50367051,104440.0,104430.0,0.17027367]
["bitfinex-derivatives","BTCF0:USTF0",1734307397273,0.047895,104420.0,104410.0,0.57897267]
["bitfinex-derivatives","BTCF0:USTF0",1734307397465,0.047895,104420.0,104410.0,0.53107367]
["bitfinex-derivatives","BTCF0:USTF0",1734307397773,0.13377071,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734307397980,0.200634,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307398169,0.25744674,104440.0,104420.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1734307398367,0.14269597,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734307399271,0.05681274,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734307399665,0.05681274,104440.0,104420.0,0.75046767]
["bitfinex-derivatives","BTCF0:USTF0",1734307399871,0.04789,104430.0,104420.0,0.75046767]
["bitfinex-derivatives","BTCF0:USTF0",1734307400068,0.04789,104430.0,104420.0,0.89466879]
["bitfinex-derivatives","BTCF0:USTF0",1734307400274,0.04789,104430.0,104420.0,0.31570112]
["bitfinex-derivatives","BTCF0:USTF0",1734307400884,1.64269597,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307401070,1.64269597,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734307401280,0.04789,104430.0,104420.0,0.75046667]
["bitfinex-derivatives","BTCF0:USTF0",1734307401579,0.04789,104430.0,104420.0,0.72372162]
["bitfinex-derivatives","BTCF0:USTF0",1734307401877,1.54789,104430.0,104420.0,0.36292162]
["bitfinex-derivatives","BTCF0:USTF0",1734307402079,0.047895,104420.0,104410.0,0.57897267]
["bitfinex-derivatives","BTCF0:USTF0",1734307402268,0.047895,104420.0,104410.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1734307402473,0.047895,104420.0,104410.0,0.55259302]
["bitfinex-derivatives","BTCF0:USTF0",1734307402673,1.58588323,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734307402875,0.09480897,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734307403077,0.09480897,104440.0,104430.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1734307403282,0.00892574,104440.0,104430.0,0.36178402]
["bitfinex-derivatives","BTCF0:USTF0",1734307403473,0.609317,104450.0,104430.0,0.36178402]
["bitfinex-derivatives","BTCF0:USTF0",1734307403787,0.047886,104440.0,104430.0,0.36178402]
["bitfinex-derivatives","BTCF0:USTF0",1734307404479,0.13376923,104440.0,104430.0,0.36178402]
["bitfinex-derivatives","BTCF0:USTF0",1734307404780,0.57058246,104450.0,104430.0,0.72258402]
["bitfinex-derivatives","BTCF0:USTF0",1734307405081,0.047882,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734307405581,0.047878,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734307405974,0.047878,104460.0,104450.0,0.19151953]
["bitfinex-derivatives","BTCF0:USTF0",1734307406270,0.047878,104460.0,104450.0,0.55231953]
["bitfinex-derivatives","BTCF0:USTF0",1734307406881,0.49581604,104470.0,104450.0,0.55231553]
["bitfinex-derivatives","BTCF0:USTF0",1734307407186,0.49581604,104470.0,104460.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1734307407370,0.13501604,104470.0,104460.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1734307407575,0.00143678,104470.0,104460.0,0.576877]
["bitfinex-derivatives","BTCF0:USTF0",1734307407776,0.00143678,104470.0,104460.0,0.98836727]
["bitfinex-derivatives","BTCF0:USTF0",1734307408078,0.49487126,104490.0,104460.0,0.98836727]
["bitfinex-derivatives","BTCF0:USTF0",1734307408274,0.409165,104490.0,104470.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1734307408684,0.409165,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734307408685,0.0005,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734307409179,0.67656526,104500.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734307409374,0.08570626,104500.0,104490.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734307409582,0.13356126,104510.0,104500.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734307409778,0.13356126,104510.0,104500.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734307409779,0.14241043,104510.0,104500.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734307410282,1.02799327,104520.0,104500.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734307410470,0.8678833,104520.0,104500.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734307410674,0.78217704,104520.0,104500.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734307410871,0.36223601,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307411072,1.96134628,104530.0,104520.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734307411073,0.00048001,104530.0,104520.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734307411290,0.0862849,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734307411483,0.0862849,104540.0,104530.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1734307411682,0.37137864,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307411878,0.37137864,104540.0,104530.0,0.19084707]
["bitfinex-derivatives","BTCF0:USTF0",1734307412080,0.37137864,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734307412493,0.01057864,104540.0,104530.0,0.19164774]
["bitfinex-derivatives","BTCF0:USTF0",1734307412677,0.01066664,104540.0,104530.0,0.19164774]
["bitfinex-derivatives","BTCF0:USTF0",1734307413279,0.00066664,104540.0,104530.0,0.19164774]
["bitfinex-derivatives","BTCF0:USTF0",1734307414283,0.00066664,104540.0,104530.0,0.59118862]
["bitfinex-derivatives","BTCF0:USTF0",1734307414485,0.00066664,104540.0,104530.0,0.95198862]
["bitfinex-derivatives","BTCF0:USTF0",1734307414686,0.3708,104560.0,104530.0,0.95198862]
["bitfinex-derivatives","BTCF0:USTF0",1734307414883,0.3708,104560.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734307415388,0.3708,104560.0,104550.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1734307416780,0.01,104550.0,104530.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734307416988,0.3608,104540.0,104510.0,0.34359112]
["bitfinex-derivatives","BTCF0:USTF0",1734307417178,0.3608,104520.0,104510.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734307417378,0.3608,104530.0,104510.0,0.25243477]
["bitfinex-derivatives","BTCF0:USTF0",1734307417586,0.3608,104520.0,104510.0,0.30028877]
["bitfinex-derivatives","BTCF0:USTF0",1734307418088,0.3608,104520.0,104510.0,0.48488877]
["bitfinex-derivatives","BTCF0:USTF0",1734307418283,0.36091142,104520.0,104510.0,0.48488877]
["bitfinex-derivatives","BTCF0:USTF0",1734307418784,0.36091142,104520.0,104510.0,0.78488877]
["bitfinex-derivatives","BTCF0:USTF0",1734307418989,0.36091142,104520.0,104510.0,0.80424647]
["bitfinex-derivatives","BTCF0:USTF0",1734307419693,0.00011142,104520.0,104510.0,0.80424647]
["bitfinex-derivatives","BTCF0:USTF0",1734307422081,0.00011142,104520.0,104510.0,1.16504647]
["bitfinex-derivatives","BTCF0:USTF0",1734307423895,0.00011142,104520.0,104510.0,0.50424647]
["bitfinex-derivatives","BTCF0:USTF0",1734307424093,0.00011142,104520.0,104510.0,0.37542692]
["bitfinex-derivatives","BTCF0:USTF0",1734307424094,0.36856742,104520.0,104510.0,0.37542692]
["bitfinex-derivatives","BTCF0:USTF0",1734307424389,0.37856742,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307424594,0.41876042,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307424798,0.54131142,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307424986,0.62701768,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307425188,0.7412927,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307425393,0.62701768,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307425689,0.37856742,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307425991,0.36856742,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307426388,0.36091142,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307426787,0.36091142,104520.0,104510.0,0.29948574]
["bitfinex-derivatives","BTCF0:USTF0",1734307427302,0.36091142,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307427687,0.36856742,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307427881,0.40876042,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307428087,0.49446668,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307428296,0.6087417,104520.0,104510.0,0.19082692]
["bitfinex-derivatives","BTCF0:USTF0",1734307428688,0.6087417,104520.0,104510.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1734307428890,0.69143544,104520.0,104510.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1734307429398,0.65358644,104520.0,104510.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1734307430096,0.48518644,104520.0,104510.0,0.1834071]
["bitfinex-derivatives","BTCF0:USTF0",1734307430299,0.47518644,104520.0,104510.0,0.1834071]
["bitfinex-derivatives","BTCF0:USTF0",1734307430496,0.44598337,104520.0,104510.0,0.1834071]
["bitfinex-derivatives","BTCF0:USTF0",1734307430685,0.14284377,104540.0,104530.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734307430887,0.14226971,104570.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734307431192,0.67306971,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307431390,0.579118,104590.0,104570.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1734307431591,0.408622,104580.0,104570.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1734307431795,0.408622,104580.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734307432097,0.408626,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734307432292,0.743826,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734307432490,0.047831,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307432688,0.3608,104550.0,104540.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734307432888,0.3608,104550.0,104540.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1734307433197,0.3608,104550.0,104540.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734307433387,0.3608,104550.0,104540.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1734307435001,0.5249,104550.0,104540.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1734307435389,0.3608,104550.0,104540.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1734307435600,0.696,104570.0,104540.0,0.852356]
["bitfinex-derivatives","BTCF0:USTF0",1734307435601,0.3303,104570.0,104540.0,0.852356]
["bitfinex-derivatives","BTCF0:USTF0",1734307435901,0.3303,104570.0,104560.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734307436296,0.3303,104570.0,104560.0,0.19208129]
["bitfinex-derivatives","BTCF0:USTF0",1734307436709,0.6911,104570.0,104560.0,0.19208129]
["bitfinex-derivatives","BTCF0:USTF0",1734307438704,0.3303,104570.0,104560.0,0.19208129]
["bitfinex-derivatives","BTCF0:USTF0",1734307439002,0.6911,104570.0,104560.0,0.19208129]
["bitfinex-derivatives","BTCF0:USTF0",1734307439200,0.3303,104570.0,104560.0,0.19208129]
["bitfinex-derivatives","BTCF0:USTF0",1734307442207,0.3303,104570.0,104560.0,0.55288129]
["bitfinex-derivatives","BTCF0:USTF0",1734307442797,0.738926,104570.0,104560.0,0.19208129]
["bitfinex-derivatives","BTCF0:USTF0",1734307445001,0.738926,104570.0,104560.0,0.14425029]
["bitfinex-derivatives","BTCF0:USTF0",1734307445205,0.738926,104570.0,104520.0,0.759549]
["bitfinex-derivatives","BTCF0:USTF0",1734307445407,0.408635,104550.0,104540.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734307445705,0.408635,104550.0,104540.0,0.19204527]
["bitfinex-derivatives","BTCF0:USTF0",1734307445900,0.408635,104550.0,104540.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734307446105,0.408635,104550.0,104540.0,0.19204527]
["bitfinex-derivatives","BTCF0:USTF0",1734307446904,0.408635,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307447103,0.57544,104540.0,104530.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734307447514,0.57544,104540.0,104530.0,0.19098928]
["bitfinex-derivatives","BTCF0:USTF0",1734307448709,0.5276,104540.0,104530.0,0.19098928]
["bitfinex-derivatives","BTCF0:USTF0",1734307449006,0.1668,104540.0,104530.0,0.19098928]
["bitfinex-derivatives","BTCF0:USTF0",1734307449203,0.5276,104540.0,104530.0,0.19098928]
["bitfinex-derivatives","BTCF0:USTF0",1734307449710,0.1668,104540.0,104530.0,0.19098928]
["bitfinex-derivatives","BTCF0:USTF0",1734307450206,0.1668,104540.0,104530.0,0.55178928]
["bitfinex-derivatives","BTCF0:USTF0",1734307450806,0.86699069,104560.0,104530.0,0.55178928]
["bitfinex-derivatives","BTCF0:USTF0",1734307451005,0.8686,104560.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734307451202,1.2294,104560.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734307451602,0.8686,104560.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734307451811,0.8686,104560.0,104550.0,0.19185869]
["bitfinex-derivatives","BTCF0:USTF0",1734307452107,0.7041,104560.0,104550.0,0.19185869]
["bitfinex-derivatives","BTCF0:USTF0",1734307453813,0.1729,104560.0,104550.0,0.55265869]
["bitfinex-derivatives","BTCF0:USTF0",1734307454107,0.52593504,104580.0,104570.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734307454307,0.00143504,104580.0,104570.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734307454504,0.00143504,104580.0,104570.0,0.55275192]
["bitfinex-derivatives","BTCF0:USTF0",1734307454704,0.5376,104590.0,104580.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734307455613,0.5376,104590.0,104580.0,0.19112505]
["bitfinex-derivatives","BTCF0:USTF0",1734307457006,0.6245,104600.0,104590.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734307457405,0.6245,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307458608,0.2637,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307458810,0.6245,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307459809,0.2637,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307460123,0.1,104600.0,104590.0,0.55160451]
["bitfinex-derivatives","BTCF0:USTF0",1734307460611,0.1,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307460815,0.1,104600.0,104590.0,0.55160451]
["bitfinex-derivatives","BTCF0:USTF0",1734307461410,0.1,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307461813,0.4608,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307462814,0.1,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307463615,0.4608,104600.0,104590.0,0.19080451]
["bitfinex-derivatives","BTCF0:USTF0",1734307464113,0.408617,104590.0,104540.0,0.28210397]
["bitfinex-derivatives","BTCF0:USTF0",1734307464318,0.769435,104550.0,104520.0,0.61968459]
["bitfinex-derivatives","BTCF0:USTF0",1734307464612,0.3608,104530.0,104520.0,0.14338096]
["bitfinex-derivatives","BTCF0:USTF0",1734307464914,0.1728,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734307465114,0.3608,104550.0,104540.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734307465515,0.3608,104550.0,104540.0,0.19121996]
["bitfinex-derivatives","BTCF0:USTF0",1734307466415,0.2808,104550.0,104540.0,0.19121996]
["bitfinex-derivatives","BTCF0:USTF0",1734307466811,0.747232,104560.0,104540.0,0.19121996]
["bitfinex-derivatives","BTCF0:USTF0",1734307467414,0.581432,104560.0,104540.0,0.19121996]
["bitfinex-derivatives","BTCF0:USTF0",1734307468214,0.3608,104560.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734307468525,0.3608,104570.0,104560.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734307468819,0.3608,104570.0,104560.0,0.19223256]
["bitfinex-derivatives","BTCF0:USTF0",1734307469314,0.047823,104580.0,104570.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734307469519,0.047823,104580.0,104560.0,0.29470901]
["bitfinex-derivatives","BTCF0:USTF0",1734307469720,0.408623,104580.0,104570.0,0.14251596]
["bitfinex-derivatives","BTCF0:USTF0",1734307470018,0.408623,104580.0,104570.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734307470214,0.408623,104580.0,104570.0,0.19034196]
["bitfinex-derivatives","BTCF0:USTF0",1734307470419,0.1607,104590.0,104580.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734307470810,0.147815,104600.0,104590.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734307471219,0.508615,104600.0,104590.0,0.19071528]
["bitfinex-derivatives","BTCF0:USTF0",1734307473109,0.4608,104600.0,104590.0,0.19071528]
["bitfinex-derivatives","BTCF0:USTF0",1734307473813,0.1,104600.0,104590.0,0.19071528]
["bitfinex-derivatives","BTCF0:USTF0",1734307474316,0.4608,104600.0,104590.0,0.19071528]
["bitfinex-derivatives","BTCF0:USTF0",1734307475909,0.047817,104590.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734307476111,0.408617,104590.0,104580.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734307476316,0.408617,104590.0,104580.0,0.19052458]
["bitfinex-derivatives","BTCF0:USTF0",1734307476523,1.908617,104590.0,104580.0,0.19052458]
["bitfinex-derivatives","BTCF0:USTF0",1734307476727,0.408617,104590.0,104580.0,0.19052458]
["bitfinex-derivatives","BTCF0:USTF0",1734307477025,0.582117,104590.0,104580.0,0.19052458]
["bitfinex-derivatives","BTCF0:USTF0",1734307477624,0.582117,104590.0,104570.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734307477928,0.5247,104580.0,104570.0,0.19058546]
["bitfinex-derivatives","BTCF0:USTF0",1734307478732,0.572522,104580.0,104570.0,0.14275946]
["bitfinex-derivatives","BTCF0:USTF0",1734307479115,0.738722,104580.0,104570.0,0.14275946]
["bitfinex-derivatives","BTCF0:USTF0",1734307480024,0.6909,104580.0,104570.0,0.14275946]
["bitfinex-derivatives","BTCF0:USTF0",1734307480323,0.1662,104580.0,104570.0,0.19058546]
["bitfinex-derivatives","BTCF0:USTF0",1734307480523,0.527,104580.0,104570.0,0.19058546]
["bitfinex-derivatives","BTCF0:USTF0",1734307481327,0.3608,104590.0,104580.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734307481516,0.4077259,104600.0,104590.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734307481722,0.2651,104600.0,104590.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734307481916,0.2651,104600.0,104590.0,0.19094142]
["bitfinex-derivatives","BTCF0:USTF0",1734307482330,0.6259,104600.0,104590.0,0.19094142]
["bitfinex-derivatives","BTCF0:USTF0",1734307482623,0.1,104600.0,104590.0,0.19094142]
["bitfinex-derivatives","BTCF0:USTF0",1734307482825,0.1,104600.0,104590.0,0.55174142]
["bitfinex-derivatives","BTCF0:USTF0",1734307484819,0.1,104600.0,104590.0,0.65507022]
["bitfinex-derivatives","BTCF0:USTF0",1734307485023,0.1,104600.0,104590.0,0.29427022]
["bitfinex-derivatives","BTCF0:USTF0",1734307485531,0.1,104600.0,104590.0,0.65507022]
["bitfinex-derivatives","BTCF0:USTF0",1734307485825,0.3142259,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734307486135,0.36223403,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734307486338,0.52113403,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734307486526,0.52113403,104640.0,104630.0,0.19080248]
["bitfinex-derivatives","BTCF0:USTF0",1734307487622,0.16033403,104640.0,104630.0,0.19080248]
["bitfinex-derivatives","BTCF0:USTF0",1734307487825,0.16033403,104640.0,104630.0,0.55160248]
["bitfinex-derivatives","BTCF0:USTF0",1734307488028,0.1589,104640.0,104630.0,0.19080248]
["bitfinex-derivatives","BTCF0:USTF0",1734307488229,0.1589,104640.0,104630.0,0.55160248]
["bitfinex-derivatives","BTCF0:USTF0",1734307489128,0.5192,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734307489429,0.5192,104650.0,104640.0,0.19074579]
["bitfinex-derivatives","BTCF0:USTF0",1734307490025,0.1584,104650.0,104640.0,0.19074579]
["bitfinex-derivatives","BTCF0:USTF0",1734307490932,0.93802884,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734307491236,0.17075648,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307491425,0.17075648,104690.0,104650.0,0.50387102]
["bitfinex-derivatives","BTCF0:USTF0",1734307491426,0.1,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734307491630,0.1,104700.0,104690.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734307491822,0.1,104700.0,104690.0,0.50502257]
["bitfinex-derivatives","BTCF0:USTF0",1734307492031,0.147767,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307492336,0.047771,104690.0,104680.0,0.14422257]
["bitfinex-derivatives","BTCF0:USTF0",1734307492638,0.047776,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307493026,0.047776,104680.0,104670.0,0.50426868]
["bitfinex-derivatives","BTCF0:USTF0",1734307493424,0.408576,104680.0,104660.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734307493845,0.408576,104680.0,104660.0,0.19113127]
["bitfinex-derivatives","BTCF0:USTF0",1734307494038,0.408576,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307494228,0.409076,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307494430,0.048276,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307494734,0.409076,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307495335,0.408576,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307495638,0.047776,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307495935,0.408576,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307496327,0.569876,104680.0,104660.0,0.55193127]
["bitfinex-derivatives","BTCF0:USTF0",1734307496726,0.047781,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307497136,1.5,104660.0,104630.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1734307497332,0.3608,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734307497533,0.7216,104650.0,104640.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734307497732,0.7216,104650.0,104640.0,0.19172578]
["bitfinex-derivatives","BTCF0:USTF0",1734307502939,0.36128,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734307503140,0.3608,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734307503345,0.3608,104660.0,104650.0,0.19060876]
["bitfinex-derivatives","BTCF0:USTF0",1734307504549,0.3608,104660.0,104650.0,0.19784769]
["bitfinex-derivatives","BTCF0:USTF0",1734307506339,0.3608,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734307506838,0.3608,104670.0,104660.0,0.19076945]
["bitfinex-derivatives","BTCF0:USTF0",1734307511763,0.408581,104670.0,104660.0,0.14298445]
["bitfinex-derivatives","BTCF0:USTF0",1734307512051,0.408581,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734307512445,1.908581,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734307512647,0.047786,104660.0,104640.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734307512955,0.3608,104650.0,104640.0,0.19192096]
["bitfinex-derivatives","BTCF0:USTF0",1734307513142,0.40859,104650.0,104640.0,0.19192096]
["bitfinex-derivatives","BTCF0:USTF0",1734307514045,0.3608,104650.0,104640.0,0.19192096]
["bitfinex-derivatives","BTCF0:USTF0",1734307514346,0.36132001,104670.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734307514559,0.54712663,104680.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734307514759,0.54712663,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734307515048,0.54712663,104680.0,104670.0,0.19097124]
["bitfinex-derivatives","BTCF0:USTF0",1734307515953,0.3608,104680.0,104670.0,0.19097124]
["bitfinex-derivatives","BTCF0:USTF0",1734307517053,0.6208,104700.0,104670.0,0.19097124]
["bitfinex-derivatives","BTCF0:USTF0",1734307517358,0.6208,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734307517752,0.4608,104700.0,104690.0,0.19146196]
["bitfinex-derivatives","BTCF0:USTF0",1734307520554,0.508567,104700.0,104690.0,0.14369096]
["bitfinex-derivatives","BTCF0:USTF0",1734307521242,0.508567,104700.0,104680.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734307521243,0.047777,104680.0,104670.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734307521452,0.047777,104680.0,104660.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734307521453,0.047781,104670.0,104660.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734307521648,0.408581,104670.0,104650.0,0.22388875]
["bitfinex-derivatives","BTCF0:USTF0",1734307521847,0.3608,104660.0,104650.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734307522047,0.3608,104660.0,104650.0,0.19170742]
["bitfinex-derivatives","BTCF0:USTF0",1734307522342,1.8608,104660.0,104650.0,0.19170742]
["bitfinex-derivatives","BTCF0:USTF0",1734307522542,0.3608,104660.0,104650.0,0.19170742]
["bitfinex-derivatives","BTCF0:USTF0",1734307523550,0.408585,104660.0,104650.0,0.19170742]
["bitfinex-derivatives","BTCF0:USTF0",1734307523748,0.408585,104660.0,104650.0,0.14391942]
["bitfinex-derivatives","BTCF0:USTF0",1734307523950,0.04779,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734307524144,0.40859,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734307524347,0.40859,104650.0,104640.0,0.19121407]
["bitfinex-derivatives","BTCF0:USTF0",1734307525349,0.40859,104650.0,104630.0,0.04923154]
["bitfinex-derivatives","BTCF0:USTF0",1734307525550,0.408594,104640.0,104630.0,0.04923154]
["bitfinex-derivatives","BTCF0:USTF0",1734307525754,0.408594,104640.0,104630.0,0.14488196]
["bitfinex-derivatives","BTCF0:USTF0",1734307525951,0.408594,104640.0,104620.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734307525952,0.3608,104640.0,104620.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734307526147,0.408599,104630.0,104620.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734307526347,0.408599,104630.0,104620.0,0.19205037]
["bitfinex-derivatives","BTCF0:USTF0",1734307526852,0.3608,104630.0,104620.0,0.19205037]
["bitfinex-derivatives","BTCF0:USTF0",1734307527052,0.408596,104640.0,104620.0,0.19205037]
["bitfinex-derivatives","BTCF0:USTF0",1734307527258,0.408596,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734307527761,0.047799,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734307528060,0.408599,104630.0,104620.0,0.19156564]
["bitfinex-derivatives","BTCF0:USTF0",1734307528250,0.567899,104630.0,104620.0,0.19156564]
["bitfinex-derivatives","BTCF0:USTF0",1734307528849,0.3608,104630.0,104620.0,0.19156564]
["bitfinex-derivatives","BTCF0:USTF0",1734307530461,0.81166775,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734307530851,0.52727775,104650.0,104640.0,0.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1734307532559,0.38668089,104650.0,104640.0,0.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1734307532961,0.37950314,104650.0,104640.0,0.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1734307533854,0.3608,104660.0,104640.0,0.19030727]
["bitfinex-derivatives","BTCF0:USTF0",1734307534053,0.5236339,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734307534459,0.5236339,104670.0,104660.0,0.19034566]
["bitfinex-derivatives","BTCF0:USTF0",1734307534663,0.1628339,104670.0,104660.0,0.19034566]
["bitfinex-derivatives","BTCF0:USTF0",1734307534959,0.5236339,104670.0,104660.0,0.19034566]
["bitfinex-derivatives","BTCF0:USTF0",1734307535162,0.5714149,104670.0,104660.0,0.19034566]
["bitfinex-derivatives","BTCF0:USTF0",1734307536458,0.5714149,104670.0,104660.0,0.14256066]
["bitfinex-derivatives","BTCF0:USTF0",1734307537952,0.5714149,104670.0,104660.0,0.19034566]
["bitfinex-derivatives","BTCF0:USTF0",1734307538763,0.5714149,104670.0,104650.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734307538967,0.3608,104660.0,104650.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734307539164,0.3608,104660.0,104650.0,0.19017168]
["bitfinex-derivatives","BTCF0:USTF0",1734307539968,0.3608,104660.0,104650.0,0.35956753]
["bitfinex-derivatives","BTCF0:USTF0",1734307540765,0.3622339,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734307540966,0.3622339,104670.0,104660.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1734307541167,0.3622339,104670.0,104660.0,0.34784143]
["bitfinex-derivatives","BTCF0:USTF0",1734307541365,0.0014339,104670.0,104660.0,0.51723728]
["bitfinex-derivatives","BTCF0:USTF0",1734307541559,0.0014339,104670.0,104660.0,1.05023728]
["bitfinex-derivatives","BTCF0:USTF0",1734307541975,0.0014339,104670.0,104660.0,0.68943728]
["bitfinex-derivatives","BTCF0:USTF0",1734307542661,0.3608,104680.0,104660.0,1.05023728]
["bitfinex-derivatives","BTCF0:USTF0",1734307542863,0.3608,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734307543073,0.3608,104680.0,104670.0,0.21717685]
["bitfinex-derivatives","BTCF0:USTF0",1734307543262,0.3608,104680.0,104670.0,0.3603798]
["bitfinex-derivatives","BTCF0:USTF0",1734307545461,0.3608,104680.0,104670.0,0.19098395]
["bitfinex-derivatives","BTCF0:USTF0",1734307546272,0.004,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734307546671,0.004,104690.0,104680.0,0.19201008]
["bitfinex-derivatives","BTCF0:USTF0",1734307548879,0.004,104690.0,104680.0,0.64295631]
["bitfinex-derivatives","BTCF0:USTF0",1734307550769,0.004,104690.0,104680.0,0.54040593]
["bitfinex-derivatives","BTCF0:USTF0",1734307553767,0.004,104690.0,104680.0,0.37101008]
["bitfinex-derivatives","BTCF0:USTF0",1734307555672,0.004,104690.0,104680.0,0.47253153]
["bitfinex-derivatives","BTCF0:USTF0",1734307556066,0.004,104690.0,104680.0,0.37101008]
["bitfinex-derivatives","BTCF0:USTF0",1734307557267,0.4414,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734307557679,0.4414,104700.0,104690.0,0.19138915]
["bitfinex-derivatives","BTCF0:USTF0",1734307559278,0.489167,104700.0,104690.0,0.14361815]
["bitfinex-derivatives","BTCF0:USTF0",1734307559478,0.663367,104700.0,104690.0,0.14361815]
["bitfinex-derivatives","BTCF0:USTF0",1734307559674,0.047775,104690.0,104670.0,0.22291538]
["bitfinex-derivatives","BTCF0:USTF0",1734307559869,1.16516661,104700.0,104670.0,0.05351953]
["bitfinex-derivatives","BTCF0:USTF0",1734307559870,0.408576,104680.0,104670.0,0.05351953]
["bitfinex-derivatives","BTCF0:USTF0",1734307560075,0.408576,104680.0,104670.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1734307560274,0.3608,104680.0,104670.0,0.19766228]
["bitfinex-derivatives","BTCF0:USTF0",1734307560582,0.408573,104690.0,104670.0,0.31927813]
["bitfinex-derivatives","BTCF0:USTF0",1734307560784,0.408576,104680.0,104670.0,0.14988228]
["bitfinex-derivatives","BTCF0:USTF0",1734307561170,0.49404261,104680.0,104670.0,0.14988228]
["bitfinex-derivatives","BTCF0:USTF0",1734307561575,0.44626661,104680.0,104670.0,0.14988228]
["bitfinex-derivatives","BTCF0:USTF0",1734307561773,0.3608,104680.0,104670.0,0.19766328]
["bitfinex-derivatives","BTCF0:USTF0",1734307562279,0.3608,104680.0,104670.0,0.36705913]
["bitfinex-derivatives","BTCF0:USTF0",1734307562985,0.49403861,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734307563387,0.49403861,104690.0,104680.0,0.19108787]
["bitfinex-derivatives","BTCF0:USTF0",1734307564186,0.44626661,104690.0,104680.0,0.19108787]
["bitfinex-derivatives","BTCF0:USTF0",1734307564394,0.44626661,104690.0,104680.0,0.36048372]
["bitfinex-derivatives","BTCF0:USTF0",1734307564395,0.3608,104690.0,104680.0,0.36048372]
["bitfinex-derivatives","BTCF0:USTF0",1734307565078,0.44626661,104690.0,104680.0,0.36048372]
["bitfinex-derivatives","BTCF0:USTF0",1734307565283,0.08546661,104690.0,104680.0,0.36048372]
["bitfinex-derivatives","BTCF0:USTF0",1734307565691,0.73532604,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734307565692,0.82079265,104700.0,104690.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734307565989,0.82079265,104700.0,104690.0,0.19062009]
["bitfinex-derivatives","BTCF0:USTF0",1734307566786,0.73532604,104700.0,104690.0,0.19062009]
["bitfinex-derivatives","BTCF0:USTF0",1734307566993,0.8210315,104700.0,104690.0,0.19062009]
["bitfinex-derivatives","BTCF0:USTF0",1734307567881,0.73532604,104700.0,104690.0,0.19062009]
["bitfinex-derivatives","BTCF0:USTF0",1734307568279,0.73532604,104700.0,104690.0,0.36001594]
["bitfinex-derivatives","BTCF0:USTF0",1734307568491,0.78309304,104700.0,104690.0,0.31224494]
["bitfinex-derivatives","BTCF0:USTF0",1734307568688,0.81181188,104700.0,104680.0,0.16939585]
["bitfinex-derivatives","BTCF0:USTF0",1734307568904,0.44656262,104690.0,104680.0,0.4410606]
["bitfinex-derivatives","BTCF0:USTF0",1734307569096,0.44656262,104690.0,104680.0,0.58495408]
["bitfinex-derivatives","BTCF0:USTF0",1734307569605,0.62359504,104700.0,104680.0,0.77635823]
["bitfinex-derivatives","BTCF0:USTF0",1734307569808,0.285385,104750.0,104710.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734307570106,0.763685,104750.0,104730.0,0.75921487]
["bitfinex-derivatives","BTCF0:USTF0",1734307570290,0.763185,104750.0,104730.0,0.75921487]
["bitfinex-derivatives","BTCF0:USTF0",1734307570490,0.3608,104740.0,104730.0,0.17074923]
["bitfinex-derivatives","BTCF0:USTF0",1734307570696,0.047753,104730.0,104720.0,0.17074923]
["bitfinex-derivatives","BTCF0:USTF0",1734307570992,0.588153,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734307571195,0.227353,104730.0,104720.0,0.57930723]
["bitfinex-derivatives","BTCF0:USTF0",1734307571899,0.227353,104730.0,104720.0,0.58229326]
["bitfinex-derivatives","BTCF0:USTF0",1734307572796,0.227353,104730.0,104720.0,0.57930723]
["bitfinex-derivatives","BTCF0:USTF0",1734307573000,0.588153,104730.0,104720.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1734307573792,0.588153,104730.0,104710.0,0.22766564]
["bitfinex-derivatives","BTCF0:USTF0",1734307574000,0.588153,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734307574400,0.5404,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734307574807,0.5404,104730.0,104720.0,0.05074401]
["bitfinex-derivatives","BTCF0:USTF0",1734307576203,0.1796,104730.0,104720.0,0.05074401]
["bitfinex-derivatives","BTCF0:USTF0",1734307576701,0.1796,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734307577509,0.37295883,104750.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734307578815,0.37295883,104750.0,104740.0,0.05073418]
["bitfinex-derivatives","BTCF0:USTF0",1734307580803,0.1790478,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734307581009,0.1790478,104760.0,104750.0,0.05072907]
["bitfinex-derivatives","BTCF0:USTF0",1734307581211,0.19829664,104760.0,104750.0,0.05072907]
["bitfinex-derivatives","BTCF0:USTF0",1734307581608,0.19254884,104760.0,104750.0,0.19326971]
["bitfinex-derivatives","BTCF0:USTF0",1734307583818,0.19254884,104760.0,104750.0,0.19028464]
["bitfinex-derivatives","BTCF0:USTF0",1734307584005,0.19254884,104760.0,104750.0,0.19326957]
["bitfinex-derivatives","BTCF0:USTF0",1734307584615,0.24028884,104760.0,104750.0,0.14552557]
["bitfinex-derivatives","BTCF0:USTF0",1734307584911,0.90108884,104760.0,104750.0,0.1095189]
["bitfinex-derivatives","BTCF0:USTF0",1734307585111,0.047749,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307586118,0.228149,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307588816,0.047753,104730.0,104720.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1734307589005,0.047753,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307589206,0.047753,104730.0,104720.0,0.50491712]
["bitfinex-derivatives","BTCF0:USTF0",1734307590715,0.047753,104730.0,104720.0,0.14411712]
["bitfinex-derivatives","BTCF0:USTF0",1734307590920,0.21816267,104730.0,104720.0,0.14411712]
["bitfinex-derivatives","BTCF0:USTF0",1734307591121,1.71816267,104730.0,104720.0,0.14411712]
["bitfinex-derivatives","BTCF0:USTF0",1734307591314,2.07896267,104730.0,104720.0,0.14411712]
["bitfinex-derivatives","BTCF0:USTF0",1734307591511,2.07896267,104730.0,104710.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734307591918,2.07896267,104730.0,104710.0,0.55186034]
["bitfinex-derivatives","BTCF0:USTF0",1734307592421,0.3608,104720.0,104700.0,0.2762103]
["bitfinex-derivatives","BTCF0:USTF0",1734307592615,0.3608,104720.0,104700.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1734307592815,0.408562,104710.0,104700.0,0.14417616]
["bitfinex-derivatives","BTCF0:USTF0",1734307593110,0.756862,104710.0,104700.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1734307593313,1.109782,104710.0,104700.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1734307593513,2.609782,104710.0,104680.0,0.27478546]
["bitfinex-derivatives","BTCF0:USTF0",1734307593716,0.57947,104700.0,104680.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734307593911,0.57947,104700.0,104680.0,0.19169791]
["bitfinex-derivatives","BTCF0:USTF0",1734307594108,0.5317,104700.0,104680.0,0.14392291]
["bitfinex-derivatives","BTCF0:USTF0",1734307594314,0.0019104,104690.0,104680.0,0.50472291]
["bitfinex-derivatives","BTCF0:USTF0",1734307594618,0.0019104,104690.0,104680.0,0.37093337]
["bitfinex-derivatives","BTCF0:USTF0",1734307595715,0.0019104,104690.0,104680.0,0.73173337]
["bitfinex-derivatives","BTCF0:USTF0",1734307596524,0.0019104,104690.0,104680.0,0.7374922]
["bitfinex-derivatives","BTCF0:USTF0",1734307596815,0.0019104,104690.0,104680.0,0.51048174]
["bitfinex-derivatives","BTCF0:USTF0",1734307597016,0.0019104,104690.0,104680.0,0.51346854]
["bitfinex-derivatives","BTCF0:USTF0",1734307597214,0.0019104,104690.0,104680.0,0.740479]
["bitfinex-derivatives","BTCF0:USTF0",1734307597612,0.0019104,104690.0,104680.0,0.51346854]
["bitfinex-derivatives","BTCF0:USTF0",1734307598510,0.0019104,104690.0,104680.0,0.15266854]
["bitfinex-derivatives","BTCF0:USTF0",1734307599517,0.0019104,104690.0,104680.0,0.14968174]
["bitfinex-derivatives","BTCF0:USTF0",1734307599716,0.0019104,104690.0,104680.0,0.15266855]
["bitfinex-derivatives","BTCF0:USTF0",1734307600019,0.0019104,104690.0,104680.0,0.14690973]
["bitfinex-derivatives","BTCF0:USTF0",1734307600724,0.3627104,104690.0,104680.0,0.14690973]
["bitfinex-derivatives","BTCF0:USTF0",1734307601021,0.3627104,104690.0,104680.0,0.00298682]
["bitfinex-derivatives","BTCF0:USTF0",1734307601625,0.8993104,104690.0,104670.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307601919,0.2366,104670.0,104650.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1734307602219,0.36271094,104660.0,104650.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1734307602419,0.77351094,104660.0,104650.0,0.00143313]
["bitfinex-derivatives","BTCF0:USTF0",1734307603519,0.77351094,104660.0,104650.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1734307604321,0.77351094,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307604522,0.77351094,104660.0,104630.0,0.18175192]
["bitfinex-derivatives","BTCF0:USTF0",1734307604725,0.00199388,104650.0,104630.0,0.18175192]
["bitfinex-derivatives","BTCF0:USTF0",1734307604915,0.00199388,104650.0,104630.0,0.3257205]
["bitfinex-derivatives","BTCF0:USTF0",1734307605115,0.36279388,104650.0,104630.0,0.3257205]
["bitfinex-derivatives","BTCF0:USTF0",1734307605516,0.36279388,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307605929,0.36279388,104650.0,104640.0,0.14462294]
["bitfinex-derivatives","BTCF0:USTF0",1734307606526,0.36279388,104650.0,104640.0,0.14412294]
["bitfinex-derivatives","BTCF0:USTF0",1734307607515,0.36279388,104650.0,104640.0,0.14462294]
["bitfinex-derivatives","BTCF0:USTF0",1734307608515,0.00199388,104650.0,104640.0,0.50492294]
["bitfinex-derivatives","BTCF0:USTF0",1734307608921,0.00199388,104650.0,104640.0,0.66882294]
["bitfinex-derivatives","BTCF0:USTF0",1734307609123,0.00199388,104650.0,104640.0,0.67360352]
["bitfinex-derivatives","BTCF0:USTF0",1734307609526,0.00199388,104650.0,104640.0,0.6736036]
["bitfinex-derivatives","BTCF0:USTF0",1734307609730,0.00199388,104650.0,104640.0,0.66882294]
["bitfinex-derivatives","BTCF0:USTF0",1734307610931,0.00199388,104650.0,104640.0,0.14412294]
["bitfinex-derivatives","BTCF0:USTF0",1734307612531,0.36279388,104650.0,104640.0,0.14412294]
["bitfinex-derivatives","BTCF0:USTF0",1734307612731,0.36279388,104650.0,104630.0,0.54255192]
["bitfinex-derivatives","BTCF0:USTF0",1734307612930,0.36279388,104650.0,104630.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1734307613127,0.52899388,104650.0,104630.0,0.31905427]
["bitfinex-derivatives","BTCF0:USTF0",1734307613435,0.70069388,104650.0,104630.0,0.31905427]
["bitfinex-derivatives","BTCF0:USTF0",1734307613623,2.20069388,104650.0,104630.0,0.32204261]
["bitfinex-derivatives","BTCF0:USTF0",1734307614226,1.83989388,104650.0,104630.0,0.32204261]
["bitfinex-derivatives","BTCF0:USTF0",1734307614426,2.20069388,104650.0,104630.0,0.32204261]
["bitfinex-derivatives","BTCF0:USTF0",1734307615532,2.20069388,104650.0,104630.0,0.32204265]
["bitfinex-derivatives","BTCF0:USTF0",1734307617021,1.83989388,104650.0,104630.0,0.32204265]
["bitfinex-derivatives","BTCF0:USTF0",1734307617330,2.20069388,104650.0,104630.0,0.32204265]
["bitfinex-derivatives","BTCF0:USTF0",1734307617830,0.00199388,104650.0,104630.0,0.32204265]
["bitfinex-derivatives","BTCF0:USTF0",1734307618034,0.00199388,104650.0,104630.0,0.68284265]
["bitfinex-derivatives","BTCF0:USTF0",1734307619534,0.00199388,104650.0,104630.0,0.14604265]
["bitfinex-derivatives","BTCF0:USTF0",1734307619535,8.985e-05,104640.0,104630.0,0.14604265]
["bitfinex-derivatives","BTCF0:USTF0",1734307619727,0.36088985,104640.0,104630.0,0.14604265]
["bitfinex-derivatives","BTCF0:USTF0",1734307620132,1.86088985,104640.0,104630.0,0.14604265]
["bitfinex-derivatives","BTCF0:USTF0",1734307620927,2.03338985,104640.0,104630.0,0.14604265]
["bitfinex-derivatives","BTCF0:USTF0",1734307621329,0.36088985,104640.0,104630.0,0.14604265]
["bitfinex-derivatives","BTCF0:USTF0",1734307623837,0.36088985,104640.0,104630.0,0.14604273]
["bitfinex-derivatives","BTCF0:USTF0",1734307624140,8.985e-05,104640.0,104630.0,0.14604273]
["bitfinex-derivatives","BTCF0:USTF0",1734307624325,8.985e-05,104640.0,104630.0,0.14305427]
["bitfinex-derivatives","BTCF0:USTF0",1734307624525,8.985e-05,104640.0,104630.0,0.94249782]
["bitfinex-derivatives","BTCF0:USTF0",1734307625337,8.985e-05,104640.0,104630.0,0.90066473]
["bitfinex-derivatives","BTCF0:USTF0",1734307626923,8.985e-05,104640.0,104630.0,0.14305427]
["bitfinex-derivatives","BTCF0:USTF0",1734307627229,8.985e-05,104640.0,104630.0,0.37006473]
["bitfinex-derivatives","BTCF0:USTF0",1734307627627,1.50008985,104640.0,104630.0,0.14305427]
["bitfinex-derivatives","BTCF0:USTF0",1734307627834,8.985e-05,104640.0,104630.0,0.50385427]
["bitfinex-derivatives","BTCF0:USTF0",1734307628140,8.985e-05,104640.0,104630.0,1.23505262]
["bitfinex-derivatives","BTCF0:USTF0",1734307628339,8.985e-05,104640.0,104630.0,1.29674671]
["bitfinex-derivatives","BTCF0:USTF0",1734307629033,8.985e-05,104640.0,104630.0,1.63726241]
["bitfinex-derivatives","BTCF0:USTF0",1734307629231,8.985e-05,104640.0,104630.0,1.29674671]
["bitfinex-derivatives","BTCF0:USTF0",1734307629433,8.985e-05,104640.0,104630.0,1.63726241]
["bitfinex-derivatives","BTCF0:USTF0",1734307629634,8.985e-05,104640.0,104630.0,1.98040983]
["bitfinex-derivatives","BTCF0:USTF0",1734307629835,8.985e-05,104640.0,104630.0,1.42245747]
["bitfinex-derivatives","BTCF0:USTF0",1734307630145,8.985e-05,104640.0,104630.0,0.7182124]
["bitfinex-derivatives","BTCF0:USTF0",1734307632845,8.985e-05,104640.0,104630.0,0.71779782]
["bitfinex-derivatives","BTCF0:USTF0",1734307633438,8.985e-05,104640.0,104630.0,0.71480967]
["bitfinex-derivatives","BTCF0:USTF0",1734307633938,8.985e-05,104640.0,104630.0,1.07859799]
["bitfinex-derivatives","BTCF0:USTF0",1734307634139,8.985e-05,104640.0,104630.0,1.17921043]
["bitfinex-derivatives","BTCF0:USTF0",1734307634340,8.985e-05,104640.0,104630.0,1.52095629]
["bitfinex-derivatives","BTCF0:USTF0",1734307634740,8.985e-05,104640.0,104630.0,1.17921043]
["bitfinex-derivatives","BTCF0:USTF0",1734307634934,8.985e-05,104640.0,104630.0,1.82094131]
["bitfinex-derivatives","BTCF0:USTF0",1734307635141,0.47515845,104670.0,104630.0,2.38471181]
["bitfinex-derivatives","BTCF0:USTF0",1734307635442,0.69456486,104680.0,104660.0,0.64549878]
["bitfinex-derivatives","BTCF0:USTF0",1734307635443,0.11435845,104680.0,104660.0,0.64549878]
["bitfinex-derivatives","BTCF0:USTF0",1734307635635,1.93701624,104690.0,104670.0,0.40141239]
["bitfinex-derivatives","BTCF0:USTF0",1734307635842,1.93701624,104690.0,104670.0,0.97709181]
["bitfinex-derivatives","BTCF0:USTF0",1734307636137,0.29445845,104690.0,104670.0,0.83247583]
["bitfinex-derivatives","BTCF0:USTF0",1734307636443,0.29495845,104690.0,104670.0,0.54777705]
["bitfinex-derivatives","BTCF0:USTF0",1734307636646,0.29495845,104690.0,104670.0,0.5477758]
["bitfinex-derivatives","BTCF0:USTF0",1734307637037,0.11485845,104690.0,104670.0,1.19327458]
["bitfinex-derivatives","BTCF0:USTF0",1734307637248,0.0005,104690.0,104670.0,0.9085758]
["bitfinex-derivatives","BTCF0:USTF0",1734307637445,0.0005,104690.0,104670.0,1.8399995]
["bitfinex-derivatives","BTCF0:USTF0",1734307638144,0.0005,104690.0,104670.0,1.0914758]
["bitfinex-derivatives","BTCF0:USTF0",1734307638346,0.3608,104680.0,104670.0,0.14664853]
["bitfinex-derivatives","BTCF0:USTF0",1734307638546,0.3608,104680.0,104670.0,0.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1734307638745,0.7145,104680.0,104670.0,0.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1734307638942,0.82885845,104680.0,104670.0,0.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1734307640450,0.47515845,104680.0,104670.0,0.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1734307640751,1.97515845,104680.0,104670.0,0.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1734307642443,1.97979566,104680.0,104670.0,0.00298707]
["bitfinex-derivatives","BTCF0:USTF0",1734307643549,1.97979566,104680.0,104670.0,0.00298761]
["bitfinex-derivatives","BTCF0:USTF0",1734307643846,1.61899566,104680.0,104670.0,0.00298761]
["bitfinex-derivatives","BTCF0:USTF0",1734307644446,1.50463721,104680.0,104670.0,0.00298761]
["bitfinex-derivatives","BTCF0:USTF0",1734307644648,1.86543721,104680.0,104670.0,0.00298761]
["bitfinex-derivatives","BTCF0:USTF0",1734307644848,1.50463721,104680.0,104670.0,0.00298761]
["bitfinex-derivatives","BTCF0:USTF0",1734307645641,1.08482664,104690.0,104670.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1734307645642,0.90212664,104690.0,104670.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1734307645841,0.30472664,104690.0,104670.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1734307646050,0.01936819,104690.0,104670.0,0.56220292]
["bitfinex-derivatives","BTCF0:USTF0",1734307646352,1.88016819,104690.0,104670.0,0.56220292]
["bitfinex-derivatives","BTCF0:USTF0",1734307646554,2.06416819,104690.0,104670.0,0.33523803]
["bitfinex-derivatives","BTCF0:USTF0",1734307647253,2.06416819,104690.0,104670.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1734307647548,2.06366819,104690.0,104670.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1734307648054,1.87966819,104690.0,104670.0,0.14663803]
["bitfinex-derivatives","BTCF0:USTF0",1734307648255,1.51886819,104690.0,104670.0,0.50743803]
["bitfinex-derivatives","BTCF0:USTF0",1734307648752,0.01886819,104690.0,104670.0,0.73440292]
["bitfinex-derivatives","BTCF0:USTF0",1734307649450,1.6734,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307649653,1.07949313,104710.0,104690.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1734307649955,1.07949313,104710.0,104690.0,0.32848715]
["bitfinex-derivatives","BTCF0:USTF0",1734307650250,2.21869313,104710.0,104690.0,0.32848715]
["bitfinex-derivatives","BTCF0:USTF0",1734307650454,0.0005,104700.0,104690.0,0.68928715]
["bitfinex-derivatives","BTCF0:USTF0",1734307651557,2.03689313,104710.0,104690.0,0.68928715]
["bitfinex-derivatives","BTCF0:USTF0",1734307652056,2.04163469,104710.0,104690.0,0.68928715]
["bitfinex-derivatives","BTCF0:USTF0",1734307652444,0.0005,104700.0,104690.0,0.68630028]
["bitfinex-derivatives","BTCF0:USTF0",1734307652752,0.0005,104700.0,104690.0,0.9892867]
["bitfinex-derivatives","BTCF0:USTF0",1734307653052,0.00033,104740.0,104690.0,1.64830256]
["bitfinex-derivatives","BTCF0:USTF0",1734307653243,0.01469001,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307653451,0.01469001,104740.0,104720.0,0.36378642]
["bitfinex-derivatives","BTCF0:USTF0",1734307653648,0.01469001,104740.0,104720.0,0.50699029]
["bitfinex-derivatives","BTCF0:USTF0",1734307653947,0.00033,104740.0,104720.0,0.50699029]
["bitfinex-derivatives","BTCF0:USTF0",1734307654143,0.00033,104740.0,104720.0,0.14619029]
["bitfinex-derivatives","BTCF0:USTF0",1734307654361,0.00033,104740.0,104720.0,0.50699029]
["bitfinex-derivatives","BTCF0:USTF0",1734307654553,0.01977205,104740.0,104720.0,0.50699029]
["bitfinex-derivatives","BTCF0:USTF0",1734307654852,0.01977205,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307655160,0.01977205,104740.0,104730.0,0.50729388]
["bitfinex-derivatives","BTCF0:USTF0",1734307655358,0.01977205,104740.0,104730.0,0.50729286]
["bitfinex-derivatives","BTCF0:USTF0",1734307655746,0.00033,104740.0,104730.0,0.50729286]
["bitfinex-derivatives","BTCF0:USTF0",1734307658457,0.00033,104740.0,104730.0,0.50430746]
["bitfinex-derivatives","BTCF0:USTF0",1734307659452,0.00033,104740.0,104730.0,0.50894486]
["bitfinex-derivatives","BTCF0:USTF0",1734307661657,0.00083,104740.0,104730.0,0.50894486]
["bitfinex-derivatives","BTCF0:USTF0",1734307662160,0.00083,104740.0,104730.0,0.55669786]
["bitfinex-derivatives","BTCF0:USTF0",1734307662669,0.00033,104740.0,104730.0,0.55669786]
["bitfinex-derivatives","BTCF0:USTF0",1734307663463,0.00083,104740.0,104730.0,0.55669786]
["bitfinex-derivatives","BTCF0:USTF0",1734307663962,0.00083,104740.0,104730.0,0.65836545]
["bitfinex-derivatives","BTCF0:USTF0",1734307664652,0.00033,104740.0,104730.0,0.65836545]
["bitfinex-derivatives","BTCF0:USTF0",1734307664852,0.00033,104740.0,104730.0,0.55669786]
["bitfinex-derivatives","BTCF0:USTF0",1734307668055,0.00033,104740.0,104730.0,0.19589786]
["bitfinex-derivatives","BTCF0:USTF0",1734307670664,0.408549,104740.0,104730.0,0.14350746]
["bitfinex-derivatives","BTCF0:USTF0",1734307671057,0.408549,104740.0,104720.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734307671058,0.047753,104730.0,104720.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734307671254,0.942053,104730.0,104720.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734307671460,0.942053,104730.0,104720.0,0.17662735]
["bitfinex-derivatives","BTCF0:USTF0",1734307671669,0.95641301,104730.0,104720.0,0.17662735]
["bitfinex-derivatives","BTCF0:USTF0",1734307672260,1.25641301,104730.0,104720.0,0.17662735]
["bitfinex-derivatives","BTCF0:USTF0",1734307672458,1.25641301,104730.0,104720.0,0.032756]
["bitfinex-derivatives","BTCF0:USTF0",1734307672863,0.047758,104720.0,104710.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734307673066,0.5335,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734307674363,0.72804001,104750.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307674568,0.72804001,104750.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734307674569,1.105925,104750.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734307674864,1.105925,104750.0,104740.0,0.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1734307675463,1.1114532,104750.0,104740.0,0.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1734307675862,1.0637082,104750.0,104740.0,0.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1734307676061,1.05818,104750.0,104740.0,0.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1734307676972,0.7053,104750.0,104740.0,0.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1734307678167,0.3608,104750.0,104740.0,0.19109812]
["bitfinex-derivatives","BTCF0:USTF0",1734307679762,0.3608,104750.0,104740.0,0.1966705]
["bitfinex-derivatives","BTCF0:USTF0",1734307679967,0.72692839,104760.0,104740.0,0.1966705]
["bitfinex-derivatives","BTCF0:USTF0",1734307680163,0.72692839,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734307680560,0.72692839,104760.0,104750.0,0.19145162]
["bitfinex-derivatives","BTCF0:USTF0",1734307681068,0.72692839,104760.0,104750.0,0.14370762]
["bitfinex-derivatives","BTCF0:USTF0",1734307681267,0.75512773,104760.0,104750.0,0.14370762]
["bitfinex-derivatives","BTCF0:USTF0",1734307681460,0.57582773,104760.0,104750.0,0.14370762]
["bitfinex-derivatives","BTCF0:USTF0",1734307681868,0.57582773,104760.0,104750.0,0.19145162]
["bitfinex-derivatives","BTCF0:USTF0",1734307682068,0.43326994,104760.0,104750.0,0.19145162]
["bitfinex-derivatives","BTCF0:USTF0",1734307682378,0.57582773,104760.0,104750.0,0.19145162]
["bitfinex-derivatives","BTCF0:USTF0",1734307682766,0.57582773,104760.0,104750.0,0.14370762]
["bitfinex-derivatives","BTCF0:USTF0",1734307684261,0.57582773,104760.0,104750.0,0.19145162]
["bitfinex-derivatives","BTCF0:USTF0",1734307684471,0.57773685,104760.0,104750.0,0.19145162]
["bitfinex-derivatives","BTCF0:USTF0",1734307685973,0.57773685,104760.0,104750.0,0.14370762]
["bitfinex-derivatives","BTCF0:USTF0",1734307687270,1.04852324,104760.0,104730.0,0.63487103]
["bitfinex-derivatives","BTCF0:USTF0",1734307687477,0.52284631,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307687777,0.52284631,104740.0,104730.0,0.19143408]
["bitfinex-derivatives","BTCF0:USTF0",1734307687981,0.88134631,104740.0,104730.0,0.14368108]
["bitfinex-derivatives","BTCF0:USTF0",1734307688275,1.0239041,104740.0,104730.0,0.14368108]
["bitfinex-derivatives","BTCF0:USTF0",1734307689078,0.90960679,104740.0,104730.0,0.14368108]
["bitfinex-derivatives","BTCF0:USTF0",1734307689273,0.047753,104730.0,104720.0,0.05339622]
["bitfinex-derivatives","BTCF0:USTF0",1734307689476,0.52286218,104730.0,104720.0,0.05339622]
["bitfinex-derivatives","BTCF0:USTF0",1734307689670,0.60858713,104730.0,104720.0,0.19684109]
["bitfinex-derivatives","BTCF0:USTF0",1734307690869,0.49427795,104730.0,104720.0,0.19684109]
["bitfinex-derivatives","BTCF0:USTF0",1734307691075,0.08572495,104730.0,104720.0,0.78395912]
["bitfinex-derivatives","BTCF0:USTF0",1734307691274,0.11430918,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307691275,0.08572495,104740.0,104730.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307691476,0.56274343,104750.0,104730.0,0.81637103]
["bitfinex-derivatives","BTCF0:USTF0",1734307691778,0.56274343,104750.0,104740.0,0.221349]
["bitfinex-derivatives","BTCF0:USTF0",1734307691983,0.56083413,104750.0,104740.0,0.221349]
["bitfinex-derivatives","BTCF0:USTF0",1734307692182,0.56083413,104750.0,104740.0,0.36534274]
["bitfinex-derivatives","BTCF0:USTF0",1734307692983,0.56083413,104750.0,104740.0,0.53559288]
["bitfinex-derivatives","BTCF0:USTF0",1734307694083,0.60857813,104750.0,104740.0,0.53559288]
["bitfinex-derivatives","BTCF0:USTF0",1734307694382,0.52285318,104750.0,104740.0,0.36534274]
["bitfinex-derivatives","BTCF0:USTF0",1734307694872,0.52285318,104750.0,104740.0,0.14399374]
["bitfinex-derivatives","BTCF0:USTF0",1734307695080,0.66541097,104750.0,104740.0,0.14399374]
["bitfinex-derivatives","BTCF0:USTF0",1734307695281,0.92860179,104750.0,104740.0,0.14399374]
["bitfinex-derivatives","BTCF0:USTF0",1734307695478,0.92860179,104750.0,104740.0,0.09845275]
["bitfinex-derivatives","BTCF0:USTF0",1734307695686,0.047749,104740.0,104730.0,0.21800114]
["bitfinex-derivatives","BTCF0:USTF0",1734307695874,0.52289606,104740.0,104730.0,0.21800114]
["bitfinex-derivatives","BTCF0:USTF0",1734307696075,0.52289606,104740.0,104730.0,0.36066571]
["bitfinex-derivatives","BTCF0:USTF0",1734307696275,0.52289606,104740.0,104730.0,0.31291471]
["bitfinex-derivatives","BTCF0:USTF0",1734307696478,2.02289606,104740.0,104730.0,0.14266457]
["bitfinex-derivatives","BTCF0:USTF0",1734307696777,0.52289606,104740.0,104730.0,0.31291471]
["bitfinex-derivatives","BTCF0:USTF0",1734307697081,0.16209606,104740.0,104730.0,0.14266457]
["bitfinex-derivatives","BTCF0:USTF0",1734307697275,0.66545385,104740.0,104730.0,0.14266457]
["bitfinex-derivatives","BTCF0:USTF0",1734307697470,0.408549,104740.0,104730.0,0.31291471]
["bitfinex-derivatives","BTCF0:USTF0",1734307697677,0.408549,104740.0,104730.0,0.36066771]
["bitfinex-derivatives","BTCF0:USTF0",1734307697877,0.52291652,104740.0,104730.0,0.36066771]
["bitfinex-derivatives","BTCF0:USTF0",1734307698776,0.47516752,104740.0,104730.0,0.36066771]
["bitfinex-derivatives","BTCF0:USTF0",1734307698980,0.47516752,104740.0,104730.0,0.4167356]
["bitfinex-derivatives","BTCF0:USTF0",1734307699480,0.5609369,104740.0,104730.0,0.36085081]
["bitfinex-derivatives","BTCF0:USTF0",1734307699783,0.20013888,104750.0,104730.0,1.33280396]
["bitfinex-derivatives","BTCF0:USTF0",1734307700083,0.08577136,104750.0,104740.0,0.80530855]
["bitfinex-derivatives","BTCF0:USTF0",1734307700380,0.08577136,104750.0,104740.0,1.30688416]
["bitfinex-derivatives","BTCF0:USTF0",1734307700685,0.08577136,104750.0,104740.0,1.13644264]
["bitfinex-derivatives","BTCF0:USTF0",1734307700894,0.60867988,104760.0,104740.0,1.08869364]
["bitfinex-derivatives","BTCF0:USTF0",1734307701181,0.60867988,104760.0,104750.0,0.39859364]
["bitfinex-derivatives","BTCF0:USTF0",1734307701387,0.62818216,104760.0,104750.0,0.39859364]
["bitfinex-derivatives","BTCF0:USTF0",1734307701581,0.62818216,104760.0,104750.0,0.54146728]
["bitfinex-derivatives","BTCF0:USTF0",1734307703583,0.4946698,104760.0,104750.0,0.54146728]
["bitfinex-derivatives","BTCF0:USTF0",1734307707187,0.08573794,104760.0,104750.0,1.12858531]
["bitfinex-derivatives","BTCF0:USTF0",1734307707483,0.20153782,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734307707702,0.11579988,104780.0,104770.0,0.57885295]
["bitfinex-derivatives","BTCF0:USTF0",1734307707873,0.08712249,104780.0,104770.0,0.7791541]
["bitfinex-derivatives","BTCF0:USTF0",1734307708078,0.08712249,104780.0,104770.0,1.32274786]
["bitfinex-derivatives","BTCF0:USTF0",1734307708394,0.08712249,104780.0,104770.0,1.32274129]
["bitfinex-derivatives","BTCF0:USTF0",1734307708573,0.20005765,104790.0,104770.0,1.09556213]
["bitfinex-derivatives","BTCF0:USTF0",1734307708779,0.08569013,104790.0,104780.0,0.75872863]
["bitfinex-derivatives","BTCF0:USTF0",1734307709175,0.08569013,104790.0,104780.0,0.90105512]
["bitfinex-derivatives","BTCF0:USTF0",1734307709589,2.18030459,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734307709778,1.81950459,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734307709979,2.06593707,104800.0,104790.0,0.19104238]
["bitfinex-derivatives","BTCF0:USTF0",1734307710176,2.18030459,104800.0,104790.0,0.19104238]
["bitfinex-derivatives","BTCF0:USTF0",1734307710484,2.14233546,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307710681,2.14283546,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307710880,2.28539325,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307711079,0.78539325,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307711285,0.64283546,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307711783,0.65665547,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307712384,0.64233546,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307712589,0.74263768,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307713586,0.65665547,104800.0,104790.0,0.14331638]
["bitfinex-derivatives","BTCF0:USTF0",1734307713892,0.047731,104780.0,104770.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734307714190,0.047731,104780.0,104770.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1734307715487,0.408531,104780.0,104770.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1734307715685,0.222531,104780.0,104770.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1734307716082,0.583331,104780.0,104770.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1734307717293,0.751931,104780.0,104770.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1734307717791,0.751931,104780.0,104770.0,0.1440312]
["bitfinex-derivatives","BTCF0:USTF0",1734307717993,0.04774,104760.0,104750.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734307718191,0.047744,104750.0,104740.0,0.76554727]
["bitfinex-derivatives","BTCF0:USTF0",1734307718397,0.047744,104750.0,104740.0,0.40474727]
["bitfinex-derivatives","BTCF0:USTF0",1734307718687,0.047744,104750.0,104740.0,0.37765569]
["bitfinex-derivatives","BTCF0:USTF0",1734307718890,0.047744,104750.0,104740.0,0.19095569]
["bitfinex-derivatives","BTCF0:USTF0",1734307719286,0.226244,104750.0,104740.0,0.19095569]
["bitfinex-derivatives","BTCF0:USTF0",1734307720186,0.047744,104750.0,104740.0,0.19095569]
["bitfinex-derivatives","BTCF0:USTF0",1734307720388,0.26206762,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734307720594,0.08546762,104770.0,104760.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734307720796,1.07762216,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734307720797,1.02053199,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734307721181,1.02053199,104780.0,104760.0,0.14274672]
["bitfinex-derivatives","BTCF0:USTF0",1734307721383,0.49400462,104770.0,104760.0,0.05072364]
["bitfinex-derivatives","BTCF0:USTF0",1734307721590,0.13320462,104770.0,104760.0,0.19440187]
["bitfinex-derivatives","BTCF0:USTF0",1734307722090,0.49400462,104770.0,104760.0,0.19440187]
["bitfinex-derivatives","BTCF0:USTF0",1734307722291,0.49400462,104770.0,104760.0,0.00298464]
["bitfinex-derivatives","BTCF0:USTF0",1734307722485,0.04774,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734307722697,0.77754,104760.0,104750.0,0.05072916]
["bitfinex-derivatives","BTCF0:USTF0",1734307722890,0.77754,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307723292,0.41674,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307723787,0.77754,104760.0,104750.0,0.14660423]
["bitfinex-derivatives","BTCF0:USTF0",1734307723986,0.86307796,104760.0,104750.0,0.14660423]
["bitfinex-derivatives","BTCF0:USTF0",1734307724886,0.13327796,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307725193,0.04774,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307725595,0.56070548,104770.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307725785,0.60844248,104770.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307726193,0.04774,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307726400,0.40854,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307726695,0.13327796,104760.0,104750.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1734307727200,0.13327796,104760.0,104750.0,0.1943482]
["bitfinex-derivatives","BTCF0:USTF0",1734307730000,0.13327796,104760.0,104750.0,0.19136307]
["bitfinex-derivatives","BTCF0:USTF0",1734307730301,0.13327796,104760.0,104750.0,0.19434812]
["bitfinex-derivatives","BTCF0:USTF0",1734307730494,0.08553796,104760.0,104750.0,0.19434812]
["bitfinex-derivatives","BTCF0:USTF0",1734307732601,0.08553796,104760.0,104750.0,0.38332282]
["bitfinex-derivatives","BTCF0:USTF0",1734307733193,0.08553796,104760.0,104750.0,0.38033777]
["bitfinex-derivatives","BTCF0:USTF0",1734307733390,0.08553796,104760.0,104750.0,0.38332277]
["bitfinex-derivatives","BTCF0:USTF0",1734307733902,0.08553796,104760.0,104750.0,0.780612]
["bitfinex-derivatives","BTCF0:USTF0",1734307734703,0.08553796,104760.0,104750.0,1.141412]
["bitfinex-derivatives","BTCF0:USTF0",1734307734902,0.08553796,104760.0,104750.0,0.780612]
["bitfinex-derivatives","BTCF0:USTF0",1734307735895,0.08553796,104760.0,104750.0,0.97121337]
["bitfinex-derivatives","BTCF0:USTF0",1734307736199,0.08553796,104760.0,104750.0,0.74412277]
["bitfinex-derivatives","BTCF0:USTF0",1734307736794,0.08553796,104760.0,104750.0,0.74113777]
["bitfinex-derivatives","BTCF0:USTF0",1734307737708,0.08553796,104760.0,104750.0,0.74412216]
["bitfinex-derivatives","BTCF0:USTF0",1734307738903,0.08553796,104770.0,104750.0,1.25565623]
["bitfinex-derivatives","BTCF0:USTF0",1734307739106,0.08553796,104770.0,104760.0,0.7541265]
["bitfinex-derivatives","BTCF0:USTF0",1734307739304,0.08553796,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734307739606,0.61486886,104790.0,104770.0,1.13724693]
["bitfinex-derivatives","BTCF0:USTF0",1734307739804,0.08553796,104780.0,104770.0,0.54832529]
["bitfinex-derivatives","BTCF0:USTF0",1734307742003,0.08553796,104780.0,104770.0,0.77644693]
["bitfinex-derivatives","BTCF0:USTF0",1734307742213,0.08553796,104780.0,104770.0,0.54832529]
["bitfinex-derivatives","BTCF0:USTF0",1734307742516,0.19990548,104780.0,104770.0,0.54832529]
["bitfinex-derivatives","BTCF0:USTF0",1734307742816,0.52289852,104780.0,104770.0,0.1710721]
["bitfinex-derivatives","BTCF0:USTF0",1734307743005,0.047735,104770.0,104760.0,0.1710721]
["bitfinex-derivatives","BTCF0:USTF0",1734307743202,0.04774,104760.0,104750.0,0.44693674]
["bitfinex-derivatives","BTCF0:USTF0",1734307743406,0.49424906,104760.0,104750.0,0.44693674]
["bitfinex-derivatives","BTCF0:USTF0",1734307743607,0.13344906,104760.0,104750.0,0.59043543]
["bitfinex-derivatives","BTCF0:USTF0",1734307743908,0.13344906,104760.0,104750.0,0.41913997]
["bitfinex-derivatives","BTCF0:USTF0",1734307744505,0.49424906,104760.0,104750.0,0.41914197]
["bitfinex-derivatives","BTCF0:USTF0",1734307744806,0.60852831,104760.0,104750.0,0.41914197]
["bitfinex-derivatives","BTCF0:USTF0",1734307745009,0.13344906,104760.0,104750.0,0.41914197]
["bitfinex-derivatives","BTCF0:USTF0",1734307747110,0.08570906,104760.0,104750.0,0.41914197]
["bitfinex-derivatives","BTCF0:USTF0",1734307747306,0.13344906,104760.0,104750.0,0.41914197]
["bitfinex-derivatives","BTCF0:USTF0",1734307747812,0.52281925,104760.0,104750.0,0.31778262]
["bitfinex-derivatives","BTCF0:USTF0",1734307748013,0.52281925,104760.0,104750.0,0.17450729]
["bitfinex-derivatives","BTCF0:USTF0",1734307748214,0.66537704,104760.0,104750.0,0.17450729]
["bitfinex-derivatives","BTCF0:USTF0",1734307748516,0.66537704,104760.0,104750.0,0.17152209]
["bitfinex-derivatives","BTCF0:USTF0",1734307748814,0.66537704,104760.0,104750.0,0.17450734]
["bitfinex-derivatives","BTCF0:USTF0",1734307749419,0.047745,104750.0,104740.0,0.22822328]
["bitfinex-derivatives","BTCF0:USTF0",1734307749614,0.52277367,104750.0,104730.0,0.51153407]
["bitfinex-derivatives","BTCF0:USTF0",1734307749915,0.97390523,104740.0,104730.0,0.22812164]
["bitfinex-derivatives","BTCF0:USTF0",1734307750113,0.88825267,104740.0,104730.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734307750316,0.61310347,104740.0,104730.0,0.27587564]
["bitfinex-derivatives","BTCF0:USTF0",1734307750608,0.42636932,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307750820,0.60846932,104740.0,104730.0,0.37080359]
["bitfinex-derivatives","BTCF0:USTF0",1734307751008,0.78846932,104740.0,104730.0,0.37080359]
["bitfinex-derivatives","BTCF0:USTF0",1734307751208,0.70284439,104740.0,104730.0,0.14268195]
["bitfinex-derivatives","BTCF0:USTF0",1734307751912,0.70284439,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307752106,0.78843768,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307752306,0.78841862,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307752510,0.42761862,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307753115,0.19986962,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307753315,0.08566595,104740.0,104730.0,0.60955759]
["bitfinex-derivatives","BTCF0:USTF0",1734307754624,0.08566595,104740.0,104730.0,0.38143595]
["bitfinex-derivatives","BTCF0:USTF0",1734307754913,0.08566595,104740.0,104730.0,0.60955759]
["bitfinex-derivatives","BTCF0:USTF0",1734307755217,0.08566595,104740.0,104730.0,0.38143595]
["bitfinex-derivatives","BTCF0:USTF0",1734307755520,9.172e-05,104740.0,104730.0,0.38143595]
["bitfinex-derivatives","BTCF0:USTF0",1734307755703,0.13341495,104740.0,104730.0,0.38143595]
["bitfinex-derivatives","BTCF0:USTF0",1734307756514,0.13341495,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307757911,0.49421495,104740.0,104730.0,0.19043595]
["bitfinex-derivatives","BTCF0:USTF0",1734307759718,0.49421495,104740.0,104730.0,0.14268195]
["bitfinex-derivatives","BTCF0:USTF0",1734307759915,0.047754,104730.0,104710.0,1.1107893]
["bitfinex-derivatives","BTCF0:USTF0",1734307760228,0.00190985,104720.0,104710.0,0.97012022]
["bitfinex-derivatives","BTCF0:USTF0",1734307760421,0.04966885,104720.0,104710.0,0.97012022]
["bitfinex-derivatives","BTCF0:USTF0",1734307760620,0.04966885,104720.0,104710.0,0.60932022]
["bitfinex-derivatives","BTCF0:USTF0",1734307761306,0.04966885,104720.0,104710.0,0.97012022]
["bitfinex-derivatives","BTCF0:USTF0",1734307762015,0.0497491,104720.0,104710.0,0.60282699]
["bitfinex-derivatives","BTCF0:USTF0",1734307762225,0.4105491,104720.0,104710.0,0.37470535]
["bitfinex-derivatives","BTCF0:USTF0",1734307762613,0.4105491,104720.0,104710.0,0.19050535]
["bitfinex-derivatives","BTCF0:USTF0",1734307762816,0.4105491,104720.0,104710.0,0.14274335]
["bitfinex-derivatives","BTCF0:USTF0",1734307764315,0.0497491,104720.0,104710.0,0.14274335]
["bitfinex-derivatives","BTCF0:USTF0",1734307764910,0.0019901,104720.0,104710.0,0.14274335]
["bitfinex-derivatives","BTCF0:USTF0",1734307765119,0.0019901,104720.0,104710.0,0.55130635]
["bitfinex-derivatives","BTCF0:USTF0",1734307765322,0.0019901,104720.0,104710.0,0.77942799]
["bitfinex-derivatives","BTCF0:USTF0",1734307765725,0.0019901,104720.0,104710.0,1.06284042]
["bitfinex-derivatives","BTCF0:USTF0",1734307766020,0.0019901,104720.0,104710.0,1.10464414]
["bitfinex-derivatives","BTCF0:USTF0",1734307766425,0.0019901,104720.0,104710.0,1.36906527]
["bitfinex-derivatives","BTCF0:USTF0",1734307767012,0.0019901,104720.0,104710.0,1.37205093]
["bitfinex-derivatives","BTCF0:USTF0",1734307768015,0.0019901,104720.0,104710.0,1.14392922]
["bitfinex-derivatives","BTCF0:USTF0",1734307768219,0.0019901,104720.0,104710.0,1.3717377]
["bitfinex-derivatives","BTCF0:USTF0",1734307768516,0.0019901,104720.0,104710.0,1.14392922]
["bitfinex-derivatives","BTCF0:USTF0",1734307768920,0.0019901,104720.0,104710.0,0.7413255]
["bitfinex-derivatives","BTCF0:USTF0",1734307769219,0.0019901,104720.0,104710.0,0.42138846]
["bitfinex-derivatives","BTCF0:USTF0",1734307769220,0.0497491,104720.0,104710.0,0.42138846]
["bitfinex-derivatives","BTCF0:USTF0",1734307769422,0.0019901,104720.0,104710.0,0.42138846]
["bitfinex-derivatives","BTCF0:USTF0",1734307769815,0.0019901,104720.0,104710.0,0.78218846]
["bitfinex-derivatives","BTCF0:USTF0",1734307770221,0.0019901,104720.0,104710.0,0.42138846]
["bitfinex-derivatives","BTCF0:USTF0",1734307770417,0.0497491,104720.0,104710.0,0.42138846]
["bitfinex-derivatives","BTCF0:USTF0",1734307771024,0.0497491,104720.0,104710.0,0.78218846]
["bitfinex-derivatives","BTCF0:USTF0",1734307771624,0.49612333,104720.0,104710.0,0.14572894]
["bitfinex-derivatives","BTCF0:USTF0",1734307771823,0.84572333,104720.0,104710.0,0.14572894]
["bitfinex-derivatives","BTCF0:USTF0",1734307772223,0.96640819,104720.0,104710.0,0.1457297]
["bitfinex-derivatives","BTCF0:USTF0",1734307772726,0.96640819,104720.0,104710.0,0.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1734307773221,1.14160819,104720.0,104710.0,0.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1734307774134,1.02740452,104720.0,104710.0,0.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1734307774928,1.1417223,104720.0,104710.0,0.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1734307775128,1.05603396,104720.0,104710.0,0.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1734307775726,1.05603396,104720.0,104710.0,0.14572979]
["bitfinex-derivatives","BTCF0:USTF0",1734307777130,1.05412411,104720.0,104710.0,0.14572979]
["bitfinex-derivatives","BTCF0:USTF0",1734307777331,1.05412411,104720.0,104710.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1734307777534,1.08247823,104720.0,104710.0,0.00298644]
["bitfinex-derivatives","BTCF0:USTF0",1734307778029,0.17145431,104750.0,104720.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734307778330,0.0856865,104770.0,104750.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734307778630,0.06952057,104780.0,104760.0,0.99714175]
["bitfinex-derivatives","BTCF0:USTF0",1734307778829,0.06902057,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307779019,0.06902057,104780.0,104770.0,0.36378644]
["bitfinex-derivatives","BTCF0:USTF0",1734307779220,0.14332534,104780.0,104770.0,0.36378644]
["bitfinex-derivatives","BTCF0:USTF0",1734307779831,0.14382534,104780.0,104770.0,0.36378644]
["bitfinex-derivatives","BTCF0:USTF0",1734307780035,0.14382534,104780.0,104770.0,0.41152244]
["bitfinex-derivatives","BTCF0:USTF0",1734307780733,0.14332534,104780.0,104770.0,0.41152244]
["bitfinex-derivatives","BTCF0:USTF0",1734307781734,0.14382534,104780.0,104770.0,0.41152244]
["bitfinex-derivatives","BTCF0:USTF0",1734307782129,0.14382534,104780.0,104770.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734307782329,0.14382534,104780.0,104770.0,0.41152073]
["bitfinex-derivatives","BTCF0:USTF0",1734307782831,0.14332534,104780.0,104770.0,0.41152073]
["bitfinex-derivatives","BTCF0:USTF0",1734307783940,0.14382534,104780.0,104770.0,0.41152073]
["bitfinex-derivatives","BTCF0:USTF0",1734307784127,0.16259171,104780.0,104770.0,0.41152073]
["bitfinex-derivatives","BTCF0:USTF0",1734307784734,0.16209171,104780.0,104770.0,0.41152073]
["bitfinex-derivatives","BTCF0:USTF0",1734307786236,0.16209171,104780.0,104770.0,0.55425286]
["bitfinex-derivatives","BTCF0:USTF0",1734307790032,0.16151171,104780.0,104770.0,0.55425286]
["bitfinex-derivatives","BTCF0:USTF0",1734307791437,0.16151171,104780.0,104770.0,0.55425285]
["bitfinex-derivatives","BTCF0:USTF0",1734307791737,0.16151171,104780.0,104770.0,0.55425284]
["bitfinex-derivatives","BTCF0:USTF0",1734307791738,0.16147171,104780.0,104770.0,0.55425284]
["bitfinex-derivatives","BTCF0:USTF0",1734307792136,0.047744,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307792340,0.400544,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307792536,0.41486401,104760.0,104750.0,0.50303959]
["bitfinex-derivatives","BTCF0:USTF0",1734307792842,2.10306401,104760.0,104750.0,0.14223959]
["bitfinex-derivatives","BTCF0:USTF0",1734307793031,2.10306401,104760.0,104750.0,0.50303959]
["bitfinex-derivatives","BTCF0:USTF0",1734307794342,2.76386401,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307794634,0.047753,104740.0,104730.0,0.50488805]
["bitfinex-derivatives","BTCF0:USTF0",1734307795835,0.047753,104740.0,104730.0,0.45034892]
["bitfinex-derivatives","BTCF0:USTF0",1734307796041,0.047757,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307796340,0.407257,104730.0,104720.0,0.50411756]
["bitfinex-derivatives","BTCF0:USTF0",1734307800334,0.230757,104730.0,104720.0,0.55187956]
["bitfinex-derivatives","BTCF0:USTF0",1734307800536,0.047757,104730.0,104720.0,0.55187956]
["bitfinex-derivatives","BTCF0:USTF0",1734307800730,0.047757,104730.0,104720.0,0.5566573]
["bitfinex-derivatives","BTCF0:USTF0",1734307801130,0.047757,104730.0,104720.0,0.55187956]
["bitfinex-derivatives","BTCF0:USTF0",1734307801334,0.047757,104730.0,104720.0,0.55665721]
["bitfinex-derivatives","BTCF0:USTF0",1734307802643,0.047754,104740.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734307802837,0.047754,104740.0,104730.0,0.58643225]
["bitfinex-derivatives","BTCF0:USTF0",1734307803038,0.047754,104740.0,104730.0,0.72943101]
["bitfinex-derivatives","BTCF0:USTF0",1734307803438,0.576629,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734307803635,0.576629,104750.0,104740.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734307803836,0.576629,104750.0,104740.0,0.50308081]
["bitfinex-derivatives","BTCF0:USTF0",1734307804243,0.5817925,104750.0,104740.0,0.50606623]
["bitfinex-derivatives","BTCF0:USTF0",1734307804739,0.4057925,104750.0,104740.0,0.51084291]
["bitfinex-derivatives","BTCF0:USTF0",1734307804941,0.4057925,104750.0,104740.0,0.55859591]
["bitfinex-derivatives","BTCF0:USTF0",1734307805140,0.4057925,104750.0,104740.0,0.55381923]
["bitfinex-derivatives","BTCF0:USTF0",1734307806139,0.42514202,104750.0,104740.0,0.55083381]
["bitfinex-derivatives","BTCF0:USTF0",1734307806342,0.42514202,104750.0,104740.0,0.5538192]
["bitfinex-derivatives","BTCF0:USTF0",1734307806843,0.06206601,104760.0,104740.0,0.5538192]
["bitfinex-derivatives","BTCF0:USTF0",1734307807050,0.06206601,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307807249,0.06206601,104760.0,104750.0,0.36378539]
["bitfinex-derivatives","BTCF0:USTF0",1734307807445,0.06206601,104760.0,104750.0,0.50676597]
["bitfinex-derivatives","BTCF0:USTF0",1734307807848,0.06718562,104760.0,104750.0,0.50676597]
["bitfinex-derivatives","BTCF0:USTF0",1734307809540,0.08624472,104760.0,104750.0,0.50676591]
["bitfinex-derivatives","BTCF0:USTF0",1734307809842,0.0590591,104760.0,104750.0,0.55451391]
["bitfinex-derivatives","BTCF0:USTF0",1734307810149,0.0590591,104760.0,104750.0,0.55451371]
["bitfinex-derivatives","BTCF0:USTF0",1734307811046,0.0590591,104760.0,104750.0,0.74061371]
["bitfinex-derivatives","BTCF0:USTF0",1734307812445,0.1068031,104760.0,104750.0,0.50676568]
["bitfinex-derivatives","BTCF0:USTF0",1734307812643,0.30452311,104760.0,104750.0,0.50676568]
["bitfinex-derivatives","BTCF0:USTF0",1734307812843,0.49052311,104760.0,104750.0,0.14596568]
["bitfinex-derivatives","BTCF0:USTF0",1734307813039,0.85132311,104760.0,104750.0,0.14596568]
["bitfinex-derivatives","BTCF0:USTF0",1734307813243,0.047753,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307813445,0.047753,104740.0,104730.0,0.00298587]
["bitfinex-derivatives","BTCF0:USTF0",1734307813654,0.047753,104740.0,104730.0,0.147081]
["bitfinex-derivatives","BTCF0:USTF0",1734307814146,1.547753,104740.0,104730.0,0.147081]
["bitfinex-derivatives","BTCF0:USTF0",1734307815456,1.547753,104740.0,104730.0,0.14708117]
["bitfinex-derivatives","BTCF0:USTF0",1734307817056,1.908553,104740.0,104730.0,0.14708117]
["bitfinex-derivatives","BTCF0:USTF0",1734307817256,2.26334249,104740.0,104730.0,0.00298604]
["bitfinex-derivatives","BTCF0:USTF0",1734307817751,0.047757,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307817950,0.408557,104730.0,104720.0,0.3637862]
["bitfinex-derivatives","BTCF0:USTF0",1734307818157,0.408557,104730.0,104720.0,0.5061322]
["bitfinex-derivatives","BTCF0:USTF0",1734307818542,0.408557,104730.0,104720.0,0.50613218]
["bitfinex-derivatives","BTCF0:USTF0",1734307818945,0.408557,104730.0,104720.0,0.50613222]
["bitfinex-derivatives","BTCF0:USTF0",1734307819148,0.408557,104730.0,104720.0,0.503146]
["bitfinex-derivatives","BTCF0:USTF0",1734307819354,0.408557,104730.0,104720.0,0.50613223]
["bitfinex-derivatives","BTCF0:USTF0",1734307820265,0.769357,104730.0,104720.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1734307820453,0.047766,104710.0,104700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734307820759,0.047766,104710.0,104700.0,0.50703909]
["bitfinex-derivatives","BTCF0:USTF0",1734307821552,0.047766,104710.0,104700.0,0.11776509]
["bitfinex-derivatives","BTCF0:USTF0",1734307825360,0.05287189,104710.0,104700.0,0.11776509]
["bitfinex-derivatives","BTCF0:USTF0",1734307825957,0.05287189,104710.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307826151,0.42218121,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307826345,0.42218121,104700.0,104690.0,0.14455262]
["bitfinex-derivatives","BTCF0:USTF0",1734307827855,0.42218121,104700.0,104690.0,0.50485262]
["bitfinex-derivatives","BTCF0:USTF0",1734307828049,0.04968121,104700.0,104690.0,0.55262762]
["bitfinex-derivatives","BTCF0:USTF0",1734307828252,0.04968121,104700.0,104690.0,0.50485262]
["bitfinex-derivatives","BTCF0:USTF0",1734307828859,0.04968121,104700.0,104690.0,0.14405262]
["bitfinex-derivatives","BTCF0:USTF0",1734307829060,0.04968121,104700.0,104690.0,0.50485262]
["bitfinex-derivatives","BTCF0:USTF0",1734307832851,0.00191021,104700.0,104690.0,0.55262762]
["bitfinex-derivatives","BTCF0:USTF0",1734307833055,0.00191021,104700.0,104690.0,0.90622762]
["bitfinex-derivatives","BTCF0:USTF0",1734307833656,0.00191021,104700.0,104690.0,0.90921417]
["bitfinex-derivatives","BTCF0:USTF0",1734307835065,0.04968121,104700.0,104690.0,0.90921417]
["bitfinex-derivatives","BTCF0:USTF0",1734307838069,0.02468919,104710.0,104690.0,1.51711707]
["bitfinex-derivatives","BTCF0:USTF0",1734307838271,0.0673493,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307838468,0.0673493,104710.0,104700.0,0.36378658]
["bitfinex-derivatives","BTCF0:USTF0",1734307838767,0.0673493,104710.0,104700.0,0.5079534]
["bitfinex-derivatives","BTCF0:USTF0",1734307839358,0.06925933,104710.0,104700.0,0.5079534]
["bitfinex-derivatives","BTCF0:USTF0",1734307840770,0.06925933,104710.0,104700.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1734307842856,0.06925933,104710.0,104700.0,0.5557246]
["bitfinex-derivatives","BTCF0:USTF0",1734307843072,0.06925933,104710.0,104700.0,1.16357221]
["bitfinex-derivatives","BTCF0:USTF0",1734307843865,0.02149333,104710.0,104700.0,1.14441074]
["bitfinex-derivatives","BTCF0:USTF0",1734307844067,0.02149333,104710.0,104700.0,1.16357221]
["bitfinex-derivatives","BTCF0:USTF0",1734307844265,0.06925933,104710.0,104700.0,1.50521074]
["bitfinex-derivatives","BTCF0:USTF0",1734307844659,0.06925933,104710.0,104700.0,1.45743974]
["bitfinex-derivatives","BTCF0:USTF0",1734307844870,0.06925933,104710.0,104700.0,0.75500121]
["bitfinex-derivatives","BTCF0:USTF0",1734307845178,0.06925933,104710.0,104700.0,0.1471536]
["bitfinex-derivatives","BTCF0:USTF0",1734307846467,0.18314954,104710.0,104700.0,0.1471536]
["bitfinex-derivatives","BTCF0:USTF0",1734307846867,0.06925933,104710.0,104700.0,0.1471536]
["bitfinex-derivatives","BTCF0:USTF0",1734307847168,0.06925933,104710.0,104700.0,0.14715373]
["bitfinex-derivatives","BTCF0:USTF0",1734307847367,0.18314954,104710.0,104700.0,0.14416682]
["bitfinex-derivatives","BTCF0:USTF0",1734307847673,0.18314954,104710.0,104700.0,0.14715373]
["bitfinex-derivatives","BTCF0:USTF0",1734307849467,0.18314954,104710.0,104700.0,0.43190592]
["bitfinex-derivatives","BTCF0:USTF0",1734307850063,0.047771,104700.0,104690.0,0.54044161]
["bitfinex-derivatives","BTCF0:USTF0",1734307850269,0.34068229,104700.0,104690.0,0.86639551]
["bitfinex-derivatives","BTCF0:USTF0",1734307850470,0.70148229,104700.0,104690.0,0.46939582]
["bitfinex-derivatives","BTCF0:USTF0",1734307850668,2.34402022,104700.0,104690.0,0.14303351]
["bitfinex-derivatives","BTCF0:USTF0",1734307850873,2.22970893,104700.0,104690.0,0.14303351]
["bitfinex-derivatives","BTCF0:USTF0",1734307851976,2.24406894,104700.0,104690.0,0.14303351]
["bitfinex-derivatives","BTCF0:USTF0",1734307852373,0.74406894,104700.0,104690.0,0.14303351]
["bitfinex-derivatives","BTCF0:USTF0",1734307853368,0.85830054,104700.0,104690.0,0.14303351]
["bitfinex-derivatives","BTCF0:USTF0",1734307853574,0.5112533,104710.0,104690.0,0.78062314]
["bitfinex-derivatives","BTCF0:USTF0",1734307853771,0.32603262,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307853972,0.18158466,104710.0,104700.0,0.58981463]
["bitfinex-derivatives","BTCF0:USTF0",1734307854168,0.0673523,104710.0,104700.0,0.73326134]
["bitfinex-derivatives","BTCF0:USTF0",1734307854574,0.18158466,104710.0,104700.0,0.73326134]
["bitfinex-derivatives","BTCF0:USTF0",1734307854767,0.0673523,104710.0,104700.0,0.73326134]
["bitfinex-derivatives","BTCF0:USTF0",1734307856574,0.0673523,104710.0,104700.0,0.78103234]
["bitfinex-derivatives","BTCF0:USTF0",1734307856874,0.0673523,104710.0,104700.0,1.09742867]
["bitfinex-derivatives","BTCF0:USTF0",1734307858779,0.0673523,104710.0,104700.0,0.86841404]
["bitfinex-derivatives","BTCF0:USTF0",1734307859175,0.0195833,104710.0,104700.0,0.86841404]
["bitfinex-derivatives","BTCF0:USTF0",1734307859879,0.0195833,104710.0,104700.0,1.21005257]
["bitfinex-derivatives","BTCF0:USTF0",1734307860277,0.0195833,104710.0,104700.0,0.86841404]
["bitfinex-derivatives","BTCF0:USTF0",1734307860485,0.0673493,104710.0,104700.0,0.86841404]
["bitfinex-derivatives","BTCF0:USTF0",1734307861480,0.51499036,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734307861679,0.51499036,104730.0,104720.0,0.63736436]
["bitfinex-derivatives","BTCF0:USTF0",1734307861884,0.51499036,104730.0,104720.0,0.77972692]
["bitfinex-derivatives","BTCF0:USTF0",1734307862090,0.400758,104730.0,104720.0,0.78271308]
["bitfinex-derivatives","BTCF0:USTF0",1734307863386,0.42023115,104730.0,104720.0,0.78271308]
["bitfinex-derivatives","BTCF0:USTF0",1734307864290,0.06723115,104730.0,104720.0,0.78271308]
["bitfinex-derivatives","BTCF0:USTF0",1734307865583,0.06723115,104730.0,104720.0,0.77972692]
["bitfinex-derivatives","BTCF0:USTF0",1734307865887,0.06723115,104730.0,104720.0,0.78271295]
["bitfinex-derivatives","BTCF0:USTF0",1734307866086,0.06723115,104730.0,104720.0,0.78871281]
["bitfinex-derivatives","BTCF0:USTF0",1734307867689,0.26742871,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734307867894,0.26742871,104740.0,104730.0,0.05074303]
["bitfinex-derivatives","BTCF0:USTF0",1734307868191,0.26742871,104740.0,104730.0,0.19311679]
["bitfinex-derivatives","BTCF0:USTF0",1734307868491,0.2867426,104740.0,104730.0,0.19013076]
["bitfinex-derivatives","BTCF0:USTF0",1734307868791,0.2862426,104740.0,104730.0,0.19311677]
["bitfinex-derivatives","BTCF0:USTF0",1734307869486,0.28020066,104740.0,104730.0,0.19311677]
["bitfinex-derivatives","BTCF0:USTF0",1734307869692,1.00180066,104740.0,104720.0,0.04716847]
["bitfinex-derivatives","BTCF0:USTF0",1734307869881,0.6651133,104730.0,104690.0,0.3622326]
["bitfinex-derivatives","BTCF0:USTF0",1734307870085,1.547771,104700.0,104690.0,0.0014326]
["bitfinex-derivatives","BTCF0:USTF0",1734307870406,0.047775,104690.0,104680.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734307870579,0.70679337,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307870783,0.047785,104670.0,104660.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734307870979,0.408585,104670.0,104660.0,0.14314748]
["bitfinex-derivatives","BTCF0:USTF0",1734307871384,1.908585,104670.0,104660.0,0.14314748]
["bitfinex-derivatives","BTCF0:USTF0",1734307871587,1.5622244,104670.0,104660.0,0.50394748]
["bitfinex-derivatives","BTCF0:USTF0",1734307872087,0.0622244,104670.0,104660.0,0.50394748]
["bitfinex-derivatives","BTCF0:USTF0",1734307872287,0.04786439,104670.0,104660.0,0.50394748]
["bitfinex-derivatives","BTCF0:USTF0",1734307872588,0.0622244,104670.0,104660.0,0.14314748]
["bitfinex-derivatives","BTCF0:USTF0",1734307873491,7.939e-05,104670.0,104660.0,0.50394748]
["bitfinex-derivatives","BTCF0:USTF0",1734307873790,7.939e-05,104670.0,104660.0,0.55173648]
["bitfinex-derivatives","BTCF0:USTF0",1734307877290,7.939e-05,104670.0,104660.0,0.85173648]
["bitfinex-derivatives","BTCF0:USTF0",1734307877489,7.939e-05,104670.0,104660.0,1.06766028]
["bitfinex-derivatives","BTCF0:USTF0",1734307878901,7.939e-05,104670.0,104660.0,1.02583648]
["bitfinex-derivatives","BTCF0:USTF0",1734307879298,7.939e-05,104670.0,104660.0,0.72583648]
["bitfinex-derivatives","BTCF0:USTF0",1734307879799,7.939e-05,104670.0,104660.0,0.72633648]
["bitfinex-derivatives","BTCF0:USTF0",1734307880901,7.939e-05,104670.0,104660.0,0.73220695]
["bitfinex-derivatives","BTCF0:USTF0",1734307881085,7.939e-05,104670.0,104660.0,1.03220695]
["bitfinex-derivatives","BTCF0:USTF0",1734307881895,0.04920648,104700.0,104680.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734307882099,0.04920648,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307882298,0.04920648,104700.0,104690.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734307882502,0.00143348,104700.0,104690.0,0.55247763]
["bitfinex-derivatives","BTCF0:USTF0",1734307885200,0.04920448,104700.0,104690.0,0.55247763]
["bitfinex-derivatives","BTCF0:USTF0",1734307885401,0.04920448,104700.0,104690.0,0.50470263]
["bitfinex-derivatives","BTCF0:USTF0",1734307885902,0.00143348,104700.0,104690.0,0.55247763]
["bitfinex-derivatives","BTCF0:USTF0",1734307887895,0.77039803,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734307888103,0.77039803,104710.0,104700.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734307888293,0.77039803,104710.0,104700.0,0.55279548]
["bitfinex-derivatives","BTCF0:USTF0",1734307889006,0.76446383,104710.0,104700.0,0.55279548]
["bitfinex-derivatives","BTCF0:USTF0",1734307889301,0.54099683,104710.0,104700.0,0.55279548]
["bitfinex-derivatives","BTCF0:USTF0",1734307889505,0.27560216,104730.0,104700.0,0.50502448]
["bitfinex-derivatives","BTCF0:USTF0",1734307889708,0.44710216,104730.0,104720.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734307890010,0.44660216,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307890707,0.26520216,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307890910,0.26570216,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307891907,0.28472908,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307892796,0.28522908,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307893304,0.23152692,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307893907,0.23102692,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307894914,0.23152692,104730.0,104720.0,0.55098622]
["bitfinex-derivatives","BTCF0:USTF0",1734307897712,0.23152692,104730.0,104720.0,0.14242422]
["bitfinex-derivatives","BTCF0:USTF0",1734307897713,0.64008492,104730.0,104720.0,0.14242422]
["bitfinex-derivatives","BTCF0:USTF0",1734307898903,0.64008492,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307898904,1.547762,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307899203,1.547762,104720.0,104710.0,0.50449017]
["bitfinex-derivatives","BTCF0:USTF0",1734307899401,0.047762,104720.0,104710.0,0.50449017]
["bitfinex-derivatives","BTCF0:USTF0",1734307899807,0.047762,104720.0,104710.0,0.14369017]
["bitfinex-derivatives","BTCF0:USTF0",1734307900117,0.047762,104720.0,104710.0,0.10928592]
["bitfinex-derivatives","BTCF0:USTF0",1734307900118,0.4936679,104720.0,104710.0,0.10928592]
["bitfinex-derivatives","BTCF0:USTF0",1734307900503,0.047771,104700.0,104690.0,0.00143272]
["bitfinex-derivatives","BTCF0:USTF0",1734307900908,0.047771,104700.0,104690.0,0.14419816]
["bitfinex-derivatives","BTCF0:USTF0",1734307902008,0.226371,104700.0,104690.0,0.14419816]
["bitfinex-derivatives","BTCF0:USTF0",1734307903316,0.3114769,104700.0,104690.0,0.14419816]
["bitfinex-derivatives","BTCF0:USTF0",1734307904118,0.31735698,104700.0,104690.0,0.14419816]
["bitfinex-derivatives","BTCF0:USTF0",1734307904905,0.78439227,104710.0,104690.0,0.50356544]
["bitfinex-derivatives","BTCF0:USTF0",1734307905211,0.78439227,104710.0,104700.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734307905212,0.585268,104710.0,104700.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734307905512,0.585268,104710.0,104700.0,0.55244415]
["bitfinex-derivatives","BTCF0:USTF0",1734307907710,0.047768,104710.0,104700.0,0.55244415]
["bitfinex-derivatives","BTCF0:USTF0",1734307909719,0.1328739,104710.0,104700.0,0.55244415]
["bitfinex-derivatives","BTCF0:USTF0",1734307913127,0.15242285,104710.0,104700.0,0.55244415]
["bitfinex-derivatives","BTCF0:USTF0",1734307915129,0.15242285,104710.0,104700.0,0.50467215]
["bitfinex-derivatives","BTCF0:USTF0",1734307915920,0.68467325,104710.0,104700.0,0.14387215]
["bitfinex-derivatives","BTCF0:USTF0",1734307916118,0.047776,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307916323,0.13312504,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307916630,0.13312504,104690.0,104680.0,0.50389231]
["bitfinex-derivatives","BTCF0:USTF0",1734307917124,0.13312204,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734307917319,0.13312204,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307917623,0.13312204,104700.0,104690.0,0.50422605]
["bitfinex-derivatives","BTCF0:USTF0",1734307918021,0.24692076,104700.0,104690.0,0.50422605]
["bitfinex-derivatives","BTCF0:USTF0",1734307918415,0.24692076,104700.0,104690.0,0.14342605]
["bitfinex-derivatives","BTCF0:USTF0",1734307918830,0.25350383,104700.0,104690.0,0.14342605]
["bitfinex-derivatives","BTCF0:USTF0",1734307919425,0.88195479,104700.0,104690.0,0.14342605]
["bitfinex-derivatives","BTCF0:USTF0",1734307920523,2.38195479,104700.0,104690.0,0.14342605]
["bitfinex-derivatives","BTCF0:USTF0",1734307921123,0.047785,104670.0,104660.0,0.64564485]
["bitfinex-derivatives","BTCF0:USTF0",1734307921324,0.047785,104670.0,104660.0,0.4026277]
["bitfinex-derivatives","BTCF0:USTF0",1734307921630,0.047785,104670.0,104660.0,0.50434644]
["bitfinex-derivatives","BTCF0:USTF0",1734307921826,0.047785,104670.0,104660.0,0.54617415]
["bitfinex-derivatives","BTCF0:USTF0",1734307922134,0.047785,104670.0,104660.0,0.50434644]
["bitfinex-derivatives","BTCF0:USTF0",1734307922925,0.047785,104670.0,104660.0,0.5461743]
["bitfinex-derivatives","BTCF0:USTF0",1734307923619,0.047785,104670.0,104660.0,0.54617447]
["bitfinex-derivatives","BTCF0:USTF0",1734307924223,0.047785,104670.0,104660.0,0.50434644]
["bitfinex-derivatives","BTCF0:USTF0",1734307924722,0.047785,104670.0,104660.0,0.14354644]
["bitfinex-derivatives","BTCF0:USTF0",1734307924917,0.047785,104670.0,104660.0,0.14404644]
["bitfinex-derivatives","BTCF0:USTF0",1734307929131,0.05453401,104670.0,104660.0,0.14404644]
["bitfinex-derivatives","BTCF0:USTF0",1734307930223,0.05453401,104670.0,104660.0,0.50484644]
["bitfinex-derivatives","BTCF0:USTF0",1734307930728,0.047785,104670.0,104660.0,0.50484644]
["bitfinex-derivatives","BTCF0:USTF0",1734307930930,0.047785,104670.0,104660.0,0.55213644]
["bitfinex-derivatives","BTCF0:USTF0",1734307931125,0.047785,104670.0,104660.0,0.74183644]
["bitfinex-derivatives","BTCF0:USTF0",1734307931525,0.047785,104670.0,104660.0,0.97021561]
["bitfinex-derivatives","BTCF0:USTF0",1734307931830,0.047785,104670.0,104660.0,0.74183644]
["bitfinex-derivatives","BTCF0:USTF0",1734307932623,0.047782,104680.0,104660.0,0.74183644]
["bitfinex-derivatives","BTCF0:USTF0",1734307932818,0.047782,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307933032,0.06645099,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307933232,0.06645099,104680.0,104670.0,0.50479487]
["bitfinex-derivatives","BTCF0:USTF0",1734307933622,0.15161907,104680.0,104670.0,0.50479487]
["bitfinex-derivatives","BTCF0:USTF0",1734307933826,0.06645099,104680.0,104670.0,0.50479487]
["bitfinex-derivatives","BTCF0:USTF0",1734307934331,0.96385099,104680.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307934527,0.40859,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734307934723,0.76167,104660.0,104650.0,0.14396372]
["bitfinex-derivatives","BTCF0:USTF0",1734307934919,0.76167,104660.0,104650.0,0.14346372]
["bitfinex-derivatives","BTCF0:USTF0",1734307935125,1.29257,104660.0,104650.0,0.14346372]
["bitfinex-derivatives","BTCF0:USTF0",1734307935629,0.047799,104640.0,104630.0,0.36223342]
["bitfinex-derivatives","BTCF0:USTF0",1734307935836,0.047799,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307936025,0.047799,104640.0,104620.0,0.58912298]
["bitfinex-derivatives","BTCF0:USTF0",1734307936026,0.047804,104630.0,104620.0,0.58912298]
["bitfinex-derivatives","BTCF0:USTF0",1734307936223,0.222604,104630.0,104620.0,0.34561296]
["bitfinex-derivatives","BTCF0:USTF0",1734307936430,0.047808,104620.0,104610.0,0.36086932]
["bitfinex-derivatives","BTCF0:USTF0",1734307936831,0.047808,104620.0,104610.0,0.14391777]
["bitfinex-derivatives","BTCF0:USTF0",1734307937138,0.047808,104620.0,104610.0,0.50471777]
["bitfinex-derivatives","BTCF0:USTF0",1734307938234,0.047808,104620.0,104610.0,0.14391777]
["bitfinex-derivatives","BTCF0:USTF0",1734307939637,0.400968,104620.0,104610.0,0.14391777]
["bitfinex-derivatives","BTCF0:USTF0",1734307939931,0.400968,104620.0,104610.0,0.14441777]
["bitfinex-derivatives","BTCF0:USTF0",1734307940238,1.900968,104620.0,104610.0,0.14441777]
["bitfinex-derivatives","BTCF0:USTF0",1734307941132,0.400968,104620.0,104610.0,0.14441777]
["bitfinex-derivatives","BTCF0:USTF0",1734307941529,0.761768,104620.0,104610.0,0.14441777]
["bitfinex-derivatives","BTCF0:USTF0",1734307942032,0.761768,104620.0,104610.0,0.15936607]
["bitfinex-derivatives","BTCF0:USTF0",1734307942232,0.761768,104620.0,104610.0,0.14441777]
["bitfinex-derivatives","BTCF0:USTF0",1734307943042,0.77612801,104620.0,104610.0,0.14441777]
["bitfinex-derivatives","BTCF0:USTF0",1734307943234,0.77612801,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307943235,1.07612801,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307943434,0.408613,104610.0,104600.0,0.1149493]
["bitfinex-derivatives","BTCF0:USTF0",1734307943935,0.408613,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307944533,1.908613,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307946340,2.208613,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307946642,2.20869184,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734307946843,0.047822,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307947029,0.408622,104590.0,104580.0,0.01495119]
["bitfinex-derivatives","BTCF0:USTF0",1734307947341,0.408622,104590.0,104580.0,0.15910049]
["bitfinex-derivatives","BTCF0:USTF0",1734307948234,0.408622,104590.0,104580.0,0.01495119]
["bitfinex-derivatives","BTCF0:USTF0",1734307949637,1.908622,104590.0,104580.0,0.01495119]
["bitfinex-derivatives","BTCF0:USTF0",1734307950142,1.908622,104590.0,104580.0,0.01495258]
["bitfinex-derivatives","BTCF0:USTF0",1734307950337,0.408622,104590.0,104580.0,0.01495258]
["bitfinex-derivatives","BTCF0:USTF0",1734307951039,0.047831,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307951231,0.04790984,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307951436,0.04790984,104570.0,104560.0,0.37575322]
["bitfinex-derivatives","BTCF0:USTF0",1734307951840,0.04790984,104570.0,104560.0,0.51952281]
["bitfinex-derivatives","BTCF0:USTF0",1734307952944,7.884e-05,104570.0,104560.0,0.56735881]
["bitfinex-derivatives","BTCF0:USTF0",1734307953139,7.884e-05,104570.0,104560.0,0.86735881]
["bitfinex-derivatives","BTCF0:USTF0",1734307953647,7.884e-05,104570.0,104560.0,0.85240559]
["bitfinex-derivatives","BTCF0:USTF0",1734307954636,0.047818,104600.0,104560.0,0.96156025]
["bitfinex-derivatives","BTCF0:USTF0",1734307954839,0.047818,104600.0,104590.0,0.769422]
["bitfinex-derivatives","BTCF0:USTF0",1734307955243,0.047818,104600.0,104590.0,0.91214047]
["bitfinex-derivatives","BTCF0:USTF0",1734307955934,0.401174,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734307956132,0.40786733,104610.0,104600.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734307956341,0.40786733,104610.0,104600.0,0.74172748]
["bitfinex-derivatives","BTCF0:USTF0",1734307956849,0.00669333,104610.0,104600.0,0.74172748]
["bitfinex-derivatives","BTCF0:USTF0",1734307957143,0.06793337,104620.0,104600.0,0.74172748]
["bitfinex-derivatives","BTCF0:USTF0",1734307957338,0.06793337,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307957549,0.06793337,104620.0,104610.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734307957740,0.06793337,104620.0,104610.0,0.55110932]
["bitfinex-derivatives","BTCF0:USTF0",1734307959240,1.56793337,104620.0,104610.0,0.55110932]
["bitfinex-derivatives","BTCF0:USTF0",1734307960451,0.02012437,104620.0,104610.0,0.55110932]
["bitfinex-derivatives","BTCF0:USTF0",1734307960639,0.02012437,104620.0,104610.0,0.72980932]
["bitfinex-derivatives","BTCF0:USTF0",1734307960948,0.00143456,104620.0,104610.0,0.72980932]
["bitfinex-derivatives","BTCF0:USTF0",1734307961342,0.00143456,104620.0,104610.0,0.956884]
["bitfinex-derivatives","BTCF0:USTF0",1734307962546,0.01923537,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734307962747,0.01923537,104630.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734307962949,0.01923537,104630.0,104620.0,0.55113168]
["bitfinex-derivatives","BTCF0:USTF0",1734307963336,0.01923537,104630.0,104620.0,0.77820636]
["bitfinex-derivatives","BTCF0:USTF0",1734307964048,0.06703937,104630.0,104620.0,0.14252368]
["bitfinex-derivatives","BTCF0:USTF0",1734307964239,0.42783937,104630.0,104610.0,0.58787468]
["bitfinex-derivatives","BTCF0:USTF0",1734307964443,0.3608,104620.0,104600.0,0.22707468]
["bitfinex-derivatives","BTCF0:USTF0",1734307964751,0.047813,104610.0,104600.0,0.50457644]
["bitfinex-derivatives","BTCF0:USTF0",1734307967456,0.408613,104610.0,104600.0,0.14377644]
["bitfinex-derivatives","BTCF0:USTF0",1734307967663,1.908613,104610.0,104600.0,0.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1734307968059,0.047822,104590.0,104580.0,0.59459678]
["bitfinex-derivatives","BTCF0:USTF0",1734307968245,0.047822,104590.0,104580.0,0.6364572]
["bitfinex-derivatives","BTCF0:USTF0",1734307968556,1.8608,104610.0,104580.0,0.82849924]
["bitfinex-derivatives","BTCF0:USTF0",1734307968852,0.047818,104600.0,104580.0,0.82849924]
["bitfinex-derivatives","BTCF0:USTF0",1734307969448,0.047818,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734307969751,0.05452365,104610.0,104590.0,0.55125875]
["bitfinex-derivatives","BTCF0:USTF0",1734307969948,0.05452365,104610.0,104590.0,0.19045875]
["bitfinex-derivatives","BTCF0:USTF0",1734307969949,0.047815,104610.0,104590.0,0.19045875]
["bitfinex-derivatives","BTCF0:USTF0",1734307970140,0.047815,104610.0,104590.0,0.77833343]
["bitfinex-derivatives","BTCF0:USTF0",1734307970345,0.047815,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307970746,0.047815,104610.0,104600.0,0.14368805]
["bitfinex-derivatives","BTCF0:USTF0",1734307970954,0.047815,104610.0,104600.0,0.50448805]
["bitfinex-derivatives","BTCF0:USTF0",1734307971560,0.06217501,104610.0,104600.0,0.50448805]
["bitfinex-derivatives","BTCF0:USTF0",1734307972351,0.408615,104610.0,104600.0,0.14368805]
["bitfinex-derivatives","BTCF0:USTF0",1734307972654,0.42297501,104610.0,104600.0,0.14368805]
["bitfinex-derivatives","BTCF0:USTF0",1734307973652,0.047822,104590.0,104580.0,0.64242278]
["bitfinex-derivatives","BTCF0:USTF0",1734307973850,0.047822,104590.0,104580.0,0.68428234]
["bitfinex-derivatives","BTCF0:USTF0",1734307974066,0.047822,104590.0,104580.0,0.82744356]
["bitfinex-derivatives","BTCF0:USTF0",1734307975058,0.047822,104590.0,104580.0,0.82072146]
["bitfinex-derivatives","BTCF0:USTF0",1734307977755,0.047822,104590.0,104580.0,0.77289546]
["bitfinex-derivatives","BTCF0:USTF0",1734307978151,0.047822,104590.0,104580.0,0.41209546]
["bitfinex-derivatives","BTCF0:USTF0",1734307978351,0.234422,104590.0,104580.0,0.18502078]
["bitfinex-derivatives","BTCF0:USTF0",1734307978558,0.408322,104590.0,104580.0,0.18502078]
["bitfinex-derivatives","BTCF0:USTF0",1734307978854,0.3605,104590.0,104580.0,0.56077177]
["bitfinex-derivatives","BTCF0:USTF0",1734307979052,0.3605,104590.0,104580.0,0.54582078]
["bitfinex-derivatives","BTCF0:USTF0",1734307979257,0.41493615,104590.0,104580.0,0.54582078]
["bitfinex-derivatives","BTCF0:USTF0",1734307979452,0.41493615,104590.0,104580.0,0.18502078]
["bitfinex-derivatives","BTCF0:USTF0",1734307979658,0.41493615,104590.0,104580.0,0.18502508]
["bitfinex-derivatives","BTCF0:USTF0",1734307979859,0.41493615,104590.0,104580.0,0.14316122]
["bitfinex-derivatives","BTCF0:USTF0",1734307980061,0.41493615,104590.0,104580.0,0.18502543]
["bitfinex-derivatives","BTCF0:USTF0",1734307980463,0.41493615,104590.0,104580.0,0.18502606]
["bitfinex-derivatives","BTCF0:USTF0",1734307980757,0.41493615,104590.0,104580.0,0.14316122]
["bitfinex-derivatives","BTCF0:USTF0",1734307981158,0.41493615,104590.0,104580.0,0.18502576]
["bitfinex-derivatives","BTCF0:USTF0",1734307981353,0.41493615,104590.0,104580.0,0.14316122]
["bitfinex-derivatives","BTCF0:USTF0",1734307984255,0.07398446,104590.0,104580.0,0.59365298]
["bitfinex-derivatives","BTCF0:USTF0",1734307984656,0.07398446,104590.0,104580.0,0.82072766]
["bitfinex-derivatives","BTCF0:USTF0",1734307984857,0.02616246,104590.0,104580.0,0.82072766]
["bitfinex-derivatives","BTCF0:USTF0",1734307985055,0.01954831,104590.0,104580.0,0.82072766]
["bitfinex-derivatives","BTCF0:USTF0",1734307986761,0.04782,104600.0,104580.0,0.82072766]
["bitfinex-derivatives","BTCF0:USTF0",1734307986957,0.04782,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734307987263,0.04782,104600.0,104590.0,0.50369467]
["bitfinex-derivatives","BTCF0:USTF0",1734307988363,0.05516654,104600.0,104590.0,0.50369467]
["bitfinex-derivatives","BTCF0:USTF0",1734307991063,0.05516654,104600.0,104590.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1734307991275,0.05516654,104600.0,104590.0,0.50369467]
["bitfinex-derivatives","BTCF0:USTF0",1734307991470,0.05516654,104600.0,104590.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1734307991663,0.06952655,104600.0,104590.0,0.6751533]
["bitfinex-derivatives","BTCF0:USTF0",1734307992366,0.13935611,104600.0,104590.0,0.3143533]
["bitfinex-derivatives","BTCF0:USTF0",1734307992571,0.15371612,104600.0,104590.0,0.3143533]
["bitfinex-derivatives","BTCF0:USTF0",1734307993077,0.15371612,104600.0,104590.0,0.30019636]
["bitfinex-derivatives","BTCF0:USTF0",1734307993274,0.26596888,104600.0,104590.0,0.30019636]
["bitfinex-derivatives","BTCF0:USTF0",1734307994272,0.26596888,104600.0,104590.0,0.52727104]
["bitfinex-derivatives","BTCF0:USTF0",1734307994273,0.18177931,104600.0,104590.0,0.52727104]
["bitfinex-derivatives","BTCF0:USTF0",1734307996262,0.54257931,104600.0,104590.0,0.52727104]
["bitfinex-derivatives","BTCF0:USTF0",1734307996469,0.5706425,104600.0,104590.0,0.17145863]
["bitfinex-derivatives","BTCF0:USTF0",1734307997471,1.547822,104590.0,104580.0,0.39853331]
["bitfinex-derivatives","BTCF0:USTF0",1734307997675,1.98829328,104590.0,104580.0,0.44039826]
["bitfinex-derivatives","BTCF0:USTF0",1734307997865,1.98829328,104590.0,104580.0,0.5829071]
["bitfinex-derivatives","BTCF0:USTF0",1734307998277,1.84797733,104590.0,104580.0,0.5829071]
["bitfinex-derivatives","BTCF0:USTF0",1734307998568,1.98829328,104590.0,104580.0,0.5829071]
["bitfinex-derivatives","BTCF0:USTF0",1734307999767,1.98829328,104590.0,104580.0,0.54104215]
["bitfinex-derivatives","BTCF0:USTF0",1734308000163,2.34909328,104590.0,104580.0,0.15932386]
["bitfinex-derivatives","BTCF0:USTF0",1734308000367,2.23523795,104590.0,104570.0,0.00684689]
["bitfinex-derivatives","BTCF0:USTF0",1734308000570,0.24907179,104580.0,104570.0,0.40266726]
["bitfinex-derivatives","BTCF0:USTF0",1734308000770,0.0873386,104580.0,104570.0,1.30368994]
["bitfinex-derivatives","BTCF0:USTF0",1734308002473,0.00191241,104580.0,104570.0,1.36045861]
["bitfinex-derivatives","BTCF0:USTF0",1734308002675,0.00191241,104580.0,104570.0,1.4023179]
["bitfinex-derivatives","BTCF0:USTF0",1734308003364,0.00191241,104580.0,104570.0,1.40045196]
["bitfinex-derivatives","BTCF0:USTF0",1734308004171,0.04973941,104580.0,104570.0,1.40045196]
["bitfinex-derivatives","BTCF0:USTF0",1734308004677,0.04973941,104580.0,104570.0,1.75285534]
["bitfinex-derivatives","BTCF0:USTF0",1734308005764,0.04973941,104580.0,104570.0,1.40045196]
["bitfinex-derivatives","BTCF0:USTF0",1734308006471,0.1351656,104580.0,104570.0,1.63922619]
["bitfinex-derivatives","BTCF0:USTF0",1734308006775,0.1351656,104580.0,104570.0,1.10662619]
["bitfinex-derivatives","BTCF0:USTF0",1734308007077,0.1351656,104580.0,104570.0,1.12681417]
["bitfinex-derivatives","BTCF0:USTF0",1734308007078,0.59276982,104580.0,104570.0,1.12681417]
["bitfinex-derivatives","BTCF0:USTF0",1734308007270,0.76966982,104580.0,104570.0,1.12681417]
["bitfinex-derivatives","BTCF0:USTF0",1734308007466,0.76966982,104580.0,104570.0,0.84020894]
["bitfinex-derivatives","BTCF0:USTF0",1734308007678,0.76966982,104580.0,104570.0,0.54627611]
["bitfinex-derivatives","BTCF0:USTF0",1734308007879,0.68424363,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308008077,0.68424363,104580.0,104570.0,0.5462838]
["bitfinex-derivatives","BTCF0:USTF0",1734308008279,0.68424363,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308008679,0.50734363,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308009075,0.59287646,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308011180,0.50734363,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308011374,0.51476468,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308011592,0.52912469,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308013876,0.18542469,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308014177,0.25659549,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308014578,0.2565957,104580.0,104570.0,0.50441682]
["bitfinex-derivatives","BTCF0:USTF0",1734308014780,0.17106468,104580.0,104570.0,0.51936929]
["bitfinex-derivatives","BTCF0:USTF0",1734308015880,0.17106468,104580.0,104570.0,0.51936952]
["bitfinex-derivatives","BTCF0:USTF0",1734308016180,0.17106468,104580.0,104570.0,0.15856952]
["bitfinex-derivatives","BTCF0:USTF0",1734308016480,0.53186468,104580.0,104570.0,0.15856952]
["bitfinex-derivatives","BTCF0:USTF0",1734308016681,0.85827641,104580.0,104560.0,0.00730276]
["bitfinex-derivatives","BTCF0:USTF0",1734308016980,0.047836,104560.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734308017186,0.13337948,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308017479,0.13337948,104560.0,104550.0,0.50344836]
["bitfinex-derivatives","BTCF0:USTF0",1734308017779,0.28444,104550.0,104530.0,0.2863575]
["bitfinex-derivatives","BTCF0:USTF0",1734308017984,0.047854,104520.0,104500.0,0.80141202]
["bitfinex-derivatives","BTCF0:USTF0",1734308018181,0.97941701,104540.0,104510.0,0.34061202]
["bitfinex-derivatives","BTCF0:USTF0",1734308018182,0.71424,104530.0,104510.0,0.34061202]
["bitfinex-derivatives","BTCF0:USTF0",1734308018381,0.762089,104530.0,104520.0,0.14354582]
["bitfinex-derivatives","BTCF0:USTF0",1734308018577,2.34760601,104530.0,104510.0,0.18583768]
["bitfinex-derivatives","BTCF0:USTF0",1734308018783,0.047854,104520.0,104510.0,0.0418827]
["bitfinex-derivatives","BTCF0:USTF0",1734308018970,0.047854,104520.0,104510.0,0.28608847]
["bitfinex-derivatives","BTCF0:USTF0",1734308019172,0.047854,104520.0,104510.0,0.14395839]
["bitfinex-derivatives","BTCF0:USTF0",1734308019582,0.0263145,104520.0,104510.0,0.1678951]
["bitfinex-derivatives","BTCF0:USTF0",1734308019785,0.0263145,104520.0,104510.0,0.14395839]
["bitfinex-derivatives","BTCF0:USTF0",1734308020986,2.29975701,104530.0,104510.0,0.14395839]
["bitfinex-derivatives","BTCF0:USTF0",1734308021176,0.49416301,104540.0,104510.0,0.54664611]
["bitfinex-derivatives","BTCF0:USTF0",1734308021380,0.48631701,104550.0,104520.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1734308021582,0.087841,104550.0,104530.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734308021776,0.448641,104550.0,104530.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1734308021983,0.448641,104550.0,104530.0,0.19054917]
["bitfinex-derivatives","BTCF0:USTF0",1734308022189,0.448641,104550.0,104540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734308022579,0.448641,104550.0,104540.0,0.1437738]
["bitfinex-derivatives","BTCF0:USTF0",1734308022886,0.45582814,104550.0,104540.0,0.1437738]
["bitfinex-derivatives","BTCF0:USTF0",1734308023080,0.54092841,104550.0,104540.0,0.1432738]
["bitfinex-derivatives","BTCF0:USTF0",1734308023278,0.45582814,104550.0,104540.0,0.1432738]
["bitfinex-derivatives","BTCF0:USTF0",1734308023682,0.54092841,104550.0,104540.0,0.1432738]
["bitfinex-derivatives","BTCF0:USTF0",1734308023883,0.45582814,104550.0,104540.0,0.1432738]
["bitfinex-derivatives","BTCF0:USTF0",1734308024082,0.54092841,104550.0,104540.0,0.1437738]
["bitfinex-derivatives","BTCF0:USTF0",1734308025998,0.54092841,104550.0,104540.0,0.1916188]
["bitfinex-derivatives","BTCF0:USTF0",1734308025999,0.49308741,104550.0,104540.0,0.1916188]
["bitfinex-derivatives","BTCF0:USTF0",1734308026193,0.40798714,104550.0,104540.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1734308026684,0.42755934,104550.0,104540.0,0.1911188]
["bitfinex-derivatives","BTCF0:USTF0",1734308027285,0.47539934,104550.0,104540.0,0.1432738]
["bitfinex-derivatives","BTCF0:USTF0",1734308028189,0.47539934,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308028492,0.82369934,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308028994,0.90879961,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308029294,2.40879961,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308030182,2.22889961,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308030385,2.14379934,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308030586,0.64379934,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308031296,0.47539934,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308031794,0.04,104550.0,104540.0,0.53306071]
["bitfinex-derivatives","BTCF0:USTF0",1734308032184,0.04,104550.0,104540.0,0.70686071]
["bitfinex-derivatives","BTCF0:USTF0",1734308032984,0.08784,104550.0,104540.0,0.17226071]
["bitfinex-derivatives","BTCF0:USTF0",1734308033193,0.44864,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308035195,0.53374027,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308035693,0.70274027,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308039295,2.20274027,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308039903,2.31620729,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308040091,2.20274027,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308040395,0.12510027,104550.0,104540.0,0.17226071]
["bitfinex-derivatives","BTCF0:USTF0",1734308040594,0.04,104550.0,104540.0,0.17226071]
["bitfinex-derivatives","BTCF0:USTF0",1734308040802,0.04,104550.0,104540.0,0.53306071]
["bitfinex-derivatives","BTCF0:USTF0",1734308042797,0.08784,104550.0,104540.0,0.53306071]
["bitfinex-derivatives","BTCF0:USTF0",1734308044201,0.08784,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308044497,0.53374027,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308044799,0.56210702,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308045598,0.59047378,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308046299,0.56248972,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308047293,0.7043235,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308047597,0.59047378,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308048399,0.44864,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308048702,0.59047378,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308048897,0.44864,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308049295,2.09047378,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308049699,0.64788494,104550.0,104540.0,0.17226071]
["bitfinex-derivatives","BTCF0:USTF0",1734308049898,0.28708494,104550.0,104540.0,0.21413917]
["bitfinex-derivatives","BTCF0:USTF0",1734308050090,0.17322855,104550.0,104540.0,0.16629417]
["bitfinex-derivatives","BTCF0:USTF0",1734308050295,0.64788494,104550.0,104540.0,0.16629417]
["bitfinex-derivatives","BTCF0:USTF0",1734308050503,0.64788494,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308050704,0.64792076,104550.0,104540.0,0.21413858]
["bitfinex-derivatives","BTCF0:USTF0",1734308051002,0.64792076,104550.0,104540.0,0.16629358]
["bitfinex-derivatives","BTCF0:USTF0",1734308051195,0.64792076,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308051395,0.56249639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308054597,0.64792697,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308055103,0.5768564,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308055301,0.56249639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308056799,0.5768564,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308057405,0.56249639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308058295,0.5768564,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308058501,0.56249639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308059001,0.5768564,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308059207,0.56249639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308059610,0.5768564,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308059902,0.56249639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308060111,0.20169639,104550.0,104540.0,0.12441571]
["bitfinex-derivatives","BTCF0:USTF0",1734308060299,0.20169639,104550.0,104540.0,0.35374421]
["bitfinex-derivatives","BTCF0:USTF0",1734308061001,0.28718109,104550.0,104540.0,0.35374421]
["bitfinex-derivatives","BTCF0:USTF0",1734308061602,0.28718109,104550.0,104540.0,0.40158921]
["bitfinex-derivatives","BTCF0:USTF0",1734308061603,0.28721357,104550.0,104540.0,0.40158921]
["bitfinex-derivatives","BTCF0:USTF0",1734308061804,0.17335718,104550.0,104540.0,1.37315254]
["bitfinex-derivatives","BTCF0:USTF0",1734308062003,0.17335718,104550.0,104540.0,1.14382404]
["bitfinex-derivatives","BTCF0:USTF0",1734308062199,0.28721357,104550.0,104540.0,1.10194682]
["bitfinex-derivatives","BTCF0:USTF0",1734308062615,0.17335718,104550.0,104540.0,1.10194682]
["bitfinex-derivatives","BTCF0:USTF0",1734308062804,0.12551718,104550.0,104540.0,1.14382006]
["bitfinex-derivatives","BTCF0:USTF0",1734308063404,0.17335718,104550.0,104540.0,1.14382006]
["bitfinex-derivatives","BTCF0:USTF0",1734308063611,0.17335718,104550.0,104540.0,0.78302006]
["bitfinex-derivatives","BTCF0:USTF0",1734308065512,0.17335718,104550.0,104540.0,0.78174386]
["bitfinex-derivatives","BTCF0:USTF0",1734308065815,0.17335718,104550.0,104540.0,1.14254386]
["bitfinex-derivatives","BTCF0:USTF0",1734308066410,0.17335718,104550.0,104540.0,0.78174386]
["bitfinex-derivatives","BTCF0:USTF0",1734308066609,0.17335718,104550.0,104540.0,1.14254386]
["bitfinex-derivatives","BTCF0:USTF0",1734308066807,0.17335718,104550.0,104540.0,0.78174386]
["bitfinex-derivatives","BTCF0:USTF0",1734308067012,0.17335718,104550.0,104540.0,1.10067062]
["bitfinex-derivatives","BTCF0:USTF0",1734308067315,0.17335718,104550.0,104540.0,1.14254398]
["bitfinex-derivatives","BTCF0:USTF0",1734308067618,0.17335718,104550.0,104540.0,1.14254464]
["bitfinex-derivatives","BTCF0:USTF0",1734308067817,0.17335718,104550.0,104540.0,0.78174464]
["bitfinex-derivatives","BTCF0:USTF0",1734308069909,0.12551718,104550.0,104540.0,0.78186767]
["bitfinex-derivatives","BTCF0:USTF0",1734308070106,0.1256718,104550.0,104540.0,1.1425818]
["bitfinex-derivatives","BTCF0:USTF0",1734308070313,0.04,104550.0,104540.0,1.48505059]
["bitfinex-derivatives","BTCF0:USTF0",1734308070511,0.04,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734308070709,0.24736119,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734308070710,0.28736119,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734308070907,0.28736119,104570.0,104560.0,0.67973691]
["bitfinex-derivatives","BTCF0:USTF0",1734308071108,0.28786119,104570.0,104560.0,1.38868017]
["bitfinex-derivatives","BTCF0:USTF0",1734308071314,0.1740048,104570.0,104560.0,0.82411014]
["bitfinex-derivatives","BTCF0:USTF0",1734308071508,0.19326384,104570.0,104560.0,0.82411014]
["bitfinex-derivatives","BTCF0:USTF0",1734308071714,0.19326384,104570.0,104560.0,0.78223497]
["bitfinex-derivatives","BTCF0:USTF0",1734308072017,0.48275205,104570.0,104560.0,0.37359897]
["bitfinex-derivatives","BTCF0:USTF0",1734308072221,0.48275205,104570.0,104560.0,0.12521556]
["bitfinex-derivatives","BTCF0:USTF0",1734308072222,0.62408583,104570.0,104560.0,0.12521556]
["bitfinex-derivatives","BTCF0:USTF0",1734308072410,0.047836,104560.0,104550.0,0.22922574]
["bitfinex-derivatives","BTCF0:USTF0",1734308072719,0.04784,104550.0,104540.0,0.22922574]
["bitfinex-derivatives","BTCF0:USTF0",1734308073018,0.60872748,104550.0,104540.0,0.41532387]
["bitfinex-derivatives","BTCF0:USTF0",1734308073221,0.60872748,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308073520,2.10872748,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308073919,1.74792748,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308074520,1.6621757,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308074721,1.74790953,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308075025,2.0229757,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308078725,0.5229757,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308079333,0.53054159,104550.0,104540.0,0.41532377]
["bitfinex-derivatives","BTCF0:USTF0",1734308080021,0.70554159,104550.0,104540.0,0.41532377]
["bitfinex-derivatives","BTCF0:USTF0",1734308080823,0.70554159,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308084128,0.73303967,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308084434,0.84720455,104550.0,104540.0,0.37344466]
["bitfinex-derivatives","BTCF0:USTF0",1734308084630,0.73303967,104550.0,104540.0,0.14421892]
["bitfinex-derivatives","BTCF0:USTF0",1734308085236,0.84718213,104550.0,104540.0,0.14421892]
["bitfinex-derivatives","BTCF0:USTF0",1734308085528,0.75220241,104550.0,104530.0,0.22922574]
["bitfinex-derivatives","BTCF0:USTF0",1734308085830,0.52277108,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308088231,0.60827471,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308088429,0.49414863,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308088634,0.49414863,104540.0,104530.0,0.41507116]
["bitfinex-derivatives","BTCF0:USTF0",1734308089735,0.49414863,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308090635,0.49414863,104540.0,104530.0,0.41507114]
["bitfinex-derivatives","BTCF0:USTF0",1734308091834,0.60827471,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308092043,0.49414863,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308092237,0.49414863,104540.0,104530.0,0.41507191]
["bitfinex-derivatives","BTCF0:USTF0",1734308093038,0.49414863,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308093431,0.60827471,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308094635,0.52277108,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308095135,2.02277108,104540.0,104530.0,0.1439645]
["bitfinex-derivatives","BTCF0:USTF0",1734308095534,2.02277108,104540.0,104530.0,0.37319024]
["bitfinex-derivatives","BTCF0:USTF0",1734308095733,0.6082642,104540.0,104530.0,0.42103924]
["bitfinex-derivatives","BTCF0:USTF0",1734308095934,0.49413812,104540.0,104530.0,0.42103924]
["bitfinex-derivatives","BTCF0:USTF0",1734308097039,0.08549312,104540.0,104530.0,1.12308603]
["bitfinex-derivatives","BTCF0:USTF0",1734308097340,0.13333312,104550.0,104540.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734308097539,0.13333312,104550.0,104540.0,1.5054511]
["bitfinex-derivatives","BTCF0:USTF0",1734308097740,0.13333312,104550.0,104540.0,1.64938519]
["bitfinex-derivatives","BTCF0:USTF0",1734308098036,0.13333312,104550.0,104540.0,1.28858519]
["bitfinex-derivatives","BTCF0:USTF0",1734308098241,0.13333312,104550.0,104540.0,0.94735544]
["bitfinex-derivatives","BTCF0:USTF0",1734308098637,0.08549312,104550.0,104540.0,1.6468553]
["bitfinex-derivatives","BTCF0:USTF0",1734308098832,0.6087552,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734308099037,0.49462912,104560.0,104550.0,0.27700759]
["bitfinex-derivatives","BTCF0:USTF0",1734308099239,0.49412912,104560.0,104550.0,0.42015796]
["bitfinex-derivatives","BTCF0:USTF0",1734308099639,0.6082552,104560.0,104550.0,0.42015796]
["bitfinex-derivatives","BTCF0:USTF0",1734308100236,0.49412912,104560.0,104550.0,0.42015796]
["bitfinex-derivatives","BTCF0:USTF0",1734308100441,0.08549312,104560.0,104550.0,0.42015796]
["bitfinex-derivatives","BTCF0:USTF0",1734308100646,0.08549312,104560.0,104550.0,1.06742371]
["bitfinex-derivatives","BTCF0:USTF0",1734308100849,0.08549312,104560.0,104550.0,1.11876574]
["bitfinex-derivatives","BTCF0:USTF0",1734308101242,0.63521497,104570.0,104550.0,1.11876574]
["bitfinex-derivatives","BTCF0:USTF0",1734308101441,0.54972185,104570.0,104560.0,0.22913017]
["bitfinex-derivatives","BTCF0:USTF0",1734308101640,0.54972185,104570.0,104560.0,0.27696617]
["bitfinex-derivatives","BTCF0:USTF0",1734308101846,0.54972185,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308102037,0.18892185,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308102345,0.55022185,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308102544,0.59022185,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308102739,0.57096281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308103145,0.57046281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308103342,0.20966281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308103850,0.57046281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308104150,0.20966281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308104355,0.21016281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308104753,0.57096281,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308105154,0.21016281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308105651,0.57096281,104570.0,104560.0,0.42075786]
["bitfinex-derivatives","BTCF0:USTF0",1734308105852,0.57096281,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308106240,0.65636127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308106447,0.29556127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308106652,0.65636127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308106848,0.29556127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308107053,0.65636127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308107654,0.29556127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308107855,0.65636127,104570.0,104560.0,0.19162769]
["bitfinex-derivatives","BTCF0:USTF0",1734308108856,0.65636127,104570.0,104560.0,0.14379169]
["bitfinex-derivatives","BTCF0:USTF0",1734308109055,0.047836,104560.0,104550.0,0.22913017]
["bitfinex-derivatives","BTCF0:USTF0",1734308109247,0.408636,104560.0,104550.0,0.27100122]
["bitfinex-derivatives","BTCF0:USTF0",1734308109455,0.67486601,104560.0,104550.0,0.37307222]
["bitfinex-derivatives","BTCF0:USTF0",1734308109656,2.28899209,104560.0,104550.0,0.14394205]
["bitfinex-derivatives","BTCF0:USTF0",1734308111260,2.27136978,104560.0,104530.0,0.22913017]
["bitfinex-derivatives","BTCF0:USTF0",1734308111555,2.27136978,104560.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308111556,0.49389732,104540.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308114761,0.60756708,104540.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308117250,0.61564224,104540.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308117650,0.65564224,104540.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308118559,0.54197248,104540.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308121159,0.49412748,104540.0,104530.0,0.14292677]
["bitfinex-derivatives","BTCF0:USTF0",1734308121361,0.04,104540.0,104530.0,0.36239214]
["bitfinex-derivatives","BTCF0:USTF0",1734308121962,0.04,104540.0,104530.0,1.2770519]
["bitfinex-derivatives","BTCF0:USTF0",1734308122167,0.04,104540.0,104530.0,0.94870594]
["bitfinex-derivatives","BTCF0:USTF0",1734308122558,0.04,104540.0,104530.0,1.56023328]
["bitfinex-derivatives","BTCF0:USTF0",1734308122762,0.04,104540.0,104530.0,1.33110311]
["bitfinex-derivatives","BTCF0:USTF0",1734308122955,0.04,104540.0,104530.0,1.63110311]
["bitfinex-derivatives","BTCF0:USTF0",1734308123258,0.61455232,104560.0,104540.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734308123259,0.04784,104550.0,104540.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734308123464,0.04784,104550.0,104540.0,1.18784622]
["bitfinex-derivatives","BTCF0:USTF0",1734308123770,0.04784,104550.0,104540.0,1.33157419]
["bitfinex-derivatives","BTCF0:USTF0",1734308124161,0.04784,104550.0,104540.0,1.28969846]
["bitfinex-derivatives","BTCF0:USTF0",1734308125568,0.04784,104550.0,104540.0,1.11909846]
["bitfinex-derivatives","BTCF0:USTF0",1734308125967,0.04784,104550.0,104540.0,0.94752868]
["bitfinex-derivatives","BTCF0:USTF0",1734308126868,0.49389232,104550.0,104540.0,0.54408769]
["bitfinex-derivatives","BTCF0:USTF0",1734308127069,0.49389232,104550.0,104540.0,0.35720214]
["bitfinex-derivatives","BTCF0:USTF0",1734308127372,0.49389232,104550.0,104540.0,0.14372797]
["bitfinex-derivatives","BTCF0:USTF0",1734308127775,1.99389232,104550.0,104540.0,0.14372797]
["bitfinex-derivatives","BTCF0:USTF0",1734308127969,0.49389232,104550.0,104540.0,0.14372797]
["bitfinex-derivatives","BTCF0:USTF0",1734308128666,0.49389232,104550.0,104540.0,0.31532798]
["bitfinex-derivatives","BTCF0:USTF0",1734308129170,0.49389232,104550.0,104540.0,0.14372797]
["bitfinex-derivatives","BTCF0:USTF0",1734308130169,0.49389232,104550.0,104540.0,0.31532798]
["bitfinex-derivatives","BTCF0:USTF0",1734308130373,0.49389232,104550.0,104540.0,0.14372797]
["bitfinex-derivatives","BTCF0:USTF0",1734308131575,0.49389232,104550.0,104540.0,0.31532798]
["bitfinex-derivatives","BTCF0:USTF0",1734308131778,0.60756208,104550.0,104540.0,0.31532798]
["bitfinex-derivatives","BTCF0:USTF0",1734308132371,0.60756208,104550.0,104540.0,0.14372797]
["bitfinex-derivatives","BTCF0:USTF0",1734308132576,0.60756208,104550.0,104540.0,0.31532798]
["bitfinex-derivatives","BTCF0:USTF0",1734308135281,0.52230976,104550.0,104540.0,0.31532798]
["bitfinex-derivatives","BTCF0:USTF0",1734308135577,0.047845,104540.0,104530.0,0.17160001]
["bitfinex-derivatives","BTCF0:USTF0",1734308135767,0.047849,104530.0,104520.0,0.40035972]
["bitfinex-derivatives","BTCF0:USTF0",1734308135975,0.49431965,104530.0,104520.0,0.44224559]
["bitfinex-derivatives","BTCF0:USTF0",1734308136175,0.49431965,104530.0,104520.0,0.58661853]
["bitfinex-derivatives","BTCF0:USTF0",1734308136378,0.49431965,104530.0,104520.0,0.58711853]
["bitfinex-derivatives","BTCF0:USTF0",1734308137171,0.67111965,104530.0,104520.0,0.58711853]
["bitfinex-derivatives","BTCF0:USTF0",1734308137372,0.67111965,104530.0,104520.0,0.58661853]
["bitfinex-derivatives","BTCF0:USTF0",1734308137672,0.67111965,104530.0,104520.0,0.54473266]
["bitfinex-derivatives","BTCF0:USTF0",1734308138068,0.83881965,104530.0,104520.0,0.58661922]
["bitfinex-derivatives","BTCF0:USTF0",1734308138267,0.83881965,104530.0,104520.0,0.58711922]
["bitfinex-derivatives","BTCF0:USTF0",1734308138478,0.95304961,104530.0,104520.0,0.58711922]
["bitfinex-derivatives","BTCF0:USTF0",1734308138675,0.83881965,104530.0,104520.0,0.58711922]
["bitfinex-derivatives","BTCF0:USTF0",1734308139375,0.83881965,104530.0,104520.0,0.58661922]
["bitfinex-derivatives","BTCF0:USTF0",1734308139677,0.95304961,104530.0,104520.0,0.35785951]
["bitfinex-derivatives","BTCF0:USTF0",1734308139874,1.00921274,104530.0,104520.0,0.1862595]
["bitfinex-derivatives","BTCF0:USTF0",1734308140078,1.00921274,104530.0,104520.0,0.14437294]
["bitfinex-derivatives","BTCF0:USTF0",1734308140970,0.86737896,104530.0,104520.0,0.14437294]
["bitfinex-derivatives","BTCF0:USTF0",1734308141181,0.86737896,104530.0,104520.0,0.31597295]
["bitfinex-derivatives","BTCF0:USTF0",1734308141479,0.33887896,104530.0,104520.0,0.31597295]
["bitfinex-derivatives","BTCF0:USTF0",1734308141781,0.69967896,104530.0,104520.0,0.54473266]
["bitfinex-derivatives","BTCF0:USTF0",1734308142168,0.33887896,104530.0,104520.0,0.54473266]
["bitfinex-derivatives","BTCF0:USTF0",1734308142370,0.70796856,104530.0,104520.0,0.54473266]
["bitfinex-derivatives","BTCF0:USTF0",1734308142575,0.70796856,104530.0,104520.0,0.31597295]
["bitfinex-derivatives","BTCF0:USTF0",1734308144076,0.61684697,104530.0,104520.0,0.35786029]
["bitfinex-derivatives","BTCF0:USTF0",1734308144481,0.61684697,104530.0,104520.0,0.31597295]
["bitfinex-derivatives","BTCF0:USTF0",1734308145371,0.25604697,104530.0,104520.0,0.31597295]
["bitfinex-derivatives","BTCF0:USTF0",1734308145671,0.25604697,104530.0,104520.0,0.59258666]
["bitfinex-derivatives","BTCF0:USTF0",1734308145876,0.14181701,104530.0,104520.0,0.37313265]
["bitfinex-derivatives","BTCF0:USTF0",1734308146077,0.14181701,104530.0,104520.0,0.54491834]
["bitfinex-derivatives","BTCF0:USTF0",1734308146273,0.25604697,104530.0,104520.0,0.54491834]
["bitfinex-derivatives","BTCF0:USTF0",1734308146486,0.14181701,104530.0,104520.0,0.54491834]
["bitfinex-derivatives","BTCF0:USTF0",1734308146888,0.25604697,104530.0,104520.0,0.54491834]
["bitfinex-derivatives","BTCF0:USTF0",1734308147485,0.61684697,104530.0,104520.0,0.54491834]
["bitfinex-derivatives","BTCF0:USTF0",1734308147688,0.61684697,104530.0,104520.0,0.31615863]
["bitfinex-derivatives","BTCF0:USTF0",1734308148381,0.53116856,104530.0,104520.0,0.31615863]
["bitfinex-derivatives","BTCF0:USTF0",1734308148583,0.25604232,104530.0,104520.0,0.31615863]
["bitfinex-derivatives","BTCF0:USTF0",1734308148888,0.14181236,104530.0,104520.0,0.54491834]
["bitfinex-derivatives","BTCF0:USTF0",1734308149086,0.14181236,104530.0,104520.0,0.31615863]
["bitfinex-derivatives","BTCF0:USTF0",1734308149991,0.50261236,104530.0,104520.0,0.31615863]
["bitfinex-derivatives","BTCF0:USTF0",1734308150484,0.50261236,104530.0,104520.0,0.31515863]
["bitfinex-derivatives","BTCF0:USTF0",1734308152888,0.61684232,104530.0,104520.0,0.31515863]
["bitfinex-derivatives","BTCF0:USTF0",1734308153780,0.25604232,104530.0,104520.0,0.31515863]
["bitfinex-derivatives","BTCF0:USTF0",1734308153985,0.14181236,104530.0,104520.0,0.59177396]
["bitfinex-derivatives","BTCF0:USTF0",1734308154196,0.14181236,104530.0,104520.0,0.59668665]
["bitfinex-derivatives","BTCF0:USTF0",1734308154392,0.047849,104530.0,104520.0,1.52994824]
["bitfinex-derivatives","BTCF0:USTF0",1734308154590,0.047849,104530.0,104520.0,1.52447192]
["bitfinex-derivatives","BTCF0:USTF0",1734308154981,0.047849,104530.0,104520.0,1.75355267]
["bitfinex-derivatives","BTCF0:USTF0",1734308155186,0.047849,104530.0,104520.0,1.75182196]
["bitfinex-derivatives","BTCF0:USTF0",1734308155587,0.047849,104530.0,104520.0,1.52274121]
["bitfinex-derivatives","BTCF0:USTF0",1734308156389,0.047849,104530.0,104520.0,1.11408721]
["bitfinex-derivatives","BTCF0:USTF0",1734308156590,0.24775272,104530.0,104520.0,0.4144663]
["bitfinex-derivatives","BTCF0:USTF0",1734308156797,0.52287896,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308157090,0.69187896,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308157296,0.69187896,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308157490,2.19187896,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308158095,0.70013506,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308158592,0.70013506,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308158898,0.70013506,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308159285,0.33933506,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308159482,0.70013506,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308159686,0.70013506,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308160089,0.78596528,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308160291,0.70013506,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308160488,0.84196884,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308160698,0.84196884,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308161290,0.84196884,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308162487,0.72773888,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308162995,0.72773888,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308163294,0.72773888,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308163497,0.72773888,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308163693,0.72773888,104530.0,104520.0,0.54449863]
["bitfinex-derivatives","BTCF0:USTF0",1734308164200,0.89793942,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308164397,0.75610564,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308165089,0.75610564,104530.0,104520.0,0.31528866]
["bitfinex-derivatives","BTCF0:USTF0",1734308165288,0.75610564,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308166388,0.92650564,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308171798,0.94086565,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308172002,1.08392038,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308172596,0.91371984,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308173600,0.94086565,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308175403,1.08378648,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308179202,0.91358594,104530.0,104520.0,0.14337294]
["bitfinex-derivatives","BTCF0:USTF0",1734308179704,0.047859,104510.0,104500.0,0.32920997]
["bitfinex-derivatives","BTCF0:USTF0",1734308179893,0.88362278,104510.0,104500.0,0.15685995]
["bitfinex-derivatives","BTCF0:USTF0",1734308180096,2.52632751,104510.0,104500.0,0.30019897]
["bitfinex-derivatives","BTCF0:USTF0",1734308180392,2.70802751,104510.0,104500.0,0.30069897]
["bitfinex-derivatives","BTCF0:USTF0",1734308180908,1.02632751,104510.0,104500.0,0.30069897]
["bitfinex-derivatives","BTCF0:USTF0",1734308181107,0.60845956,104510.0,104500.0,0.47549897]
["bitfinex-derivatives","BTCF0:USTF0",1734308181407,0.60845956,104510.0,104500.0,0.46003573]
["bitfinex-derivatives","BTCF0:USTF0",1734308182008,0.60845956,104510.0,104500.0,0.6892457]
["bitfinex-derivatives","BTCF0:USTF0",1734308182211,0.60845956,104510.0,104500.0,0.46003573]
["bitfinex-derivatives","BTCF0:USTF0",1734308182510,0.60845956,104510.0,104500.0,0.6897457]
["bitfinex-derivatives","BTCF0:USTF0",1734308182906,0.49429578,104510.0,104500.0,0.6897457]
["bitfinex-derivatives","BTCF0:USTF0",1734308183401,0.49429578,104510.0,104500.0,0.6892457]
["bitfinex-derivatives","BTCF0:USTF0",1734308183709,0.49429578,104510.0,104500.0,0.64734899]
["bitfinex-derivatives","BTCF0:USTF0",1734308183710,0.60845956,104510.0,104500.0,0.64734899]
["bitfinex-derivatives","BTCF0:USTF0",1734308184311,0.60845956,104510.0,104500.0,0.64784899]
["bitfinex-derivatives","BTCF0:USTF0",1734308185011,0.60845956,104510.0,104500.0,0.47304899]
["bitfinex-derivatives","BTCF0:USTF0",1734308185312,0.79696609,104510.0,104500.0,0.24333902]
["bitfinex-derivatives","BTCF0:USTF0",1734308185515,1.02045419,104510.0,104500.0,0.30019756]
["bitfinex-derivatives","BTCF0:USTF0",1734308185718,0.90629041,104510.0,104500.0,0.25830188]
["bitfinex-derivatives","BTCF0:USTF0",1734308186011,1.37753608,104510.0,104490.0,0.22920997]
["bitfinex-derivatives","BTCF0:USTF0",1734308186202,1.37753608,104510.0,104480.0,0.22928685]
["bitfinex-derivatives","BTCF0:USTF0",1734308186203,0.047868,104490.0,104480.0,0.22928685]
["bitfinex-derivatives","BTCF0:USTF0",1734308186400,0.60838734,104490.0,104480.0,0.0419006]
["bitfinex-derivatives","BTCF0:USTF0",1734308186606,0.47492534,104490.0,104470.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1734308186805,0.49286834,104480.0,104470.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1734308187001,0.47492534,104480.0,104470.0,0.36346591]
["bitfinex-derivatives","BTCF0:USTF0",1734308187207,0.56054076,104480.0,104470.0,0.36346591]
["bitfinex-derivatives","BTCF0:USTF0",1734308187404,0.44641542,104480.0,104470.0,0.31497891]
["bitfinex-derivatives","BTCF0:USTF0",1734308188002,0.08561542,104480.0,104470.0,0.36285591]
["bitfinex-derivatives","BTCF0:USTF0",1734308188212,0.60840976,104490.0,104470.0,0.36285591]
["bitfinex-derivatives","BTCF0:USTF0",1734308188911,0.44641542,104490.0,104470.0,0.89505429]
["bitfinex-derivatives","BTCF0:USTF0",1734308189111,0.44641542,104490.0,104480.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1734308189414,0.44641542,104490.0,104480.0,0.36881042]
["bitfinex-derivatives","BTCF0:USTF0",1734308189611,0.60840476,104500.0,104480.0,0.72961042]
["bitfinex-derivatives","BTCF0:USTF0",1734308189911,0.49427942,104500.0,104490.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1734308190116,0.49427942,104500.0,104490.0,0.228568]
["bitfinex-derivatives","BTCF0:USTF0",1734308190303,0.49427942,104500.0,104490.0,0.37327115]
["bitfinex-derivatives","BTCF0:USTF0",1734308190504,0.08561542,104500.0,104490.0,0.73407115]
["bitfinex-derivatives","BTCF0:USTF0",1734308190708,0.52156531,104510.0,104490.0,0.37327115]
["bitfinex-derivatives","BTCF0:USTF0",1734308191014,0.52156531,104510.0,104500.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1734308191403,0.63569065,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308192216,0.63569065,104510.0,104500.0,0.35915827]
["bitfinex-derivatives","BTCF0:USTF0",1734308192418,0.52156531,104510.0,104500.0,0.35915827]
["bitfinex-derivatives","BTCF0:USTF0",1734308192714,0.16076531,104510.0,104500.0,0.35915827]
["bitfinex-derivatives","BTCF0:USTF0",1734308193014,0.52156531,104510.0,104500.0,0.35915827]
["bitfinex-derivatives","BTCF0:USTF0",1734308194207,0.27489065,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308194510,0.63569065,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308194710,0.27489065,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308194910,0.63569065,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308196303,0.16076531,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308196507,0.52156531,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308196716,0.52156531,104510.0,104500.0,0.35318831]
["bitfinex-derivatives","BTCF0:USTF0",1734308197417,0.52156531,104510.0,104500.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1734308198909,0.52156531,104510.0,104500.0,0.35915827]
["bitfinex-derivatives","BTCF0:USTF0",1734308199106,0.08561542,104510.0,104500.0,0.71995827]
["bitfinex-derivatives","BTCF0:USTF0",1734308199414,0.60983166,104520.0,104500.0,0.95856102]
["bitfinex-derivatives","BTCF0:USTF0",1734308199610,0.60983166,104520.0,104510.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1734308200014,0.13490632,104520.0,104510.0,0.35918332]
["bitfinex-derivatives","BTCF0:USTF0",1734308200613,0.13347042,104520.0,104510.0,0.71998332]
["bitfinex-derivatives","BTCF0:USTF0",1734308200811,0.47492534,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734308200812,0.25587364,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734308201013,0.19974076,104540.0,104520.0,0.87458326]
["bitfinex-derivatives","BTCF0:USTF0",1734308201321,0.19974076,104550.0,104530.0,0.589749]
["bitfinex-derivatives","BTCF0:USTF0",1734308201518,0.20117594,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734308201717,0.20117594,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734308201912,0.19974076,104570.0,104550.0,1.0208527]
["bitfinex-derivatives","BTCF0:USTF0",1734308202217,0.14208475,104600.0,104580.0,0.27555052]
["bitfinex-derivatives","BTCF0:USTF0",1734308202517,0.28366756,104630.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308202710,0.36920463,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308202914,0.047804,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308203114,0.047804,104630.0,104620.0,0.50418082]
["bitfinex-derivatives","BTCF0:USTF0",1734308205624,0.047804,104630.0,104620.0,0.78969305]
["bitfinex-derivatives","BTCF0:USTF0",1734308205924,0.4074855,104640.0,104620.0,0.78969305]
["bitfinex-derivatives","BTCF0:USTF0",1734308205925,0.4074855,104640.0,104620.0,1.17642796]
["bitfinex-derivatives","BTCF0:USTF0",1734308206222,0.4074855,104640.0,104620.0,0.50418082]
["bitfinex-derivatives","BTCF0:USTF0",1734308206734,0.047804,104630.0,104620.0,0.50418082]
["bitfinex-derivatives","BTCF0:USTF0",1734308207626,0.00840463,104640.0,104620.0,0.50418082]
["bitfinex-derivatives","BTCF0:USTF0",1734308207827,0.408597,104650.0,104630.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734308208123,0.06672518,104660.0,104640.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734308208324,0.00831085,104660.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734308208531,0.04922054,104670.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734308208720,0.04922054,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308208916,0.00143454,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734308209120,0.00143454,104670.0,104660.0,0.5524351]
["bitfinex-derivatives","BTCF0:USTF0",1734308209324,0.047776,104690.0,104670.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734308209523,0.047776,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308209719,0.508572,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308209920,0.54685287,104700.0,104680.0,0.5046451]
["bitfinex-derivatives","BTCF0:USTF0",1734308210223,0.52638101,104700.0,104680.0,0.5046451]
["bitfinex-derivatives","BTCF0:USTF0",1734308210424,0.408576,104690.0,104680.0,0.1438451]
["bitfinex-derivatives","BTCF0:USTF0",1734308211029,0.047776,104690.0,104680.0,0.5046451]
["bitfinex-derivatives","BTCF0:USTF0",1734308212524,0.408576,104690.0,104680.0,0.1438451]
["bitfinex-derivatives","BTCF0:USTF0",1734308212719,0.42293601,104690.0,104680.0,0.12433884]
["bitfinex-derivatives","BTCF0:USTF0",1734308212920,1e-06,104700.0,104680.0,0.53291984]
["bitfinex-derivatives","BTCF0:USTF0",1734308213131,1e-06,104700.0,104690.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734308213528,1e-06,104700.0,104690.0,0.85279478]
["bitfinex-derivatives","BTCF0:USTF0",1734308213723,0.047773,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308213920,0.408573,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308214237,0.047773,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308214420,1e-06,104700.0,104690.0,0.55279478]
["bitfinex-derivatives","BTCF0:USTF0",1734308214624,1e-06,104700.0,104690.0,0.19199478]
["bitfinex-derivatives","BTCF0:USTF0",1734308214822,0.047773,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308215534,1e-06,104700.0,104690.0,0.55279478]
["bitfinex-derivatives","BTCF0:USTF0",1734308217426,1e-06,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308217624,0.408573,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308218022,0.047773,104700.0,104690.0,0.14421878]
["bitfinex-derivatives","BTCF0:USTF0",1734308218222,1e-06,104700.0,104690.0,0.55279478]
["bitfinex-derivatives","BTCF0:USTF0",1734308218529,1e-06,104700.0,104690.0,0.85279478]
["bitfinex-derivatives","BTCF0:USTF0",1734308219529,1e-06,104700.0,104690.0,1.13757806]
["bitfinex-derivatives","BTCF0:USTF0",1734308221623,1e-06,104700.0,104690.0,1.49837806]
["bitfinex-derivatives","BTCF0:USTF0",1734308222419,0.04918288,104750.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734308222627,0.04914288,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308222824,0.08742375,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308223032,0.04914288,104750.0,104740.0,0.50441836]
["bitfinex-derivatives","BTCF0:USTF0",1734308223923,0.40994288,104750.0,104740.0,0.14361836]
["bitfinex-derivatives","BTCF0:USTF0",1734308224132,0.04914288,104750.0,104740.0,0.14361836]
["bitfinex-derivatives","BTCF0:USTF0",1734308224441,0.40994288,104750.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308224621,0.047767,104710.0,104700.0,0.00143267]
["bitfinex-derivatives","BTCF0:USTF0",1734308224824,0.3608,104720.0,104710.0,0.00603628]
["bitfinex-derivatives","BTCF0:USTF0",1734308225026,0.047767,104710.0,104700.0,0.00143267]
["bitfinex-derivatives","BTCF0:USTF0",1734308225443,0.047767,104710.0,104700.0,0.50644008]
["bitfinex-derivatives","BTCF0:USTF0",1734308226240,0.047772,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308226425,0.0005,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308226627,0.048272,104700.0,104690.0,0.50486195]
["bitfinex-derivatives","BTCF0:USTF0",1734308227935,0.0005,104700.0,104690.0,0.55263795]
["bitfinex-derivatives","BTCF0:USTF0",1734308228327,0.0005,104700.0,104690.0,0.95354903]
["bitfinex-derivatives","BTCF0:USTF0",1734308228529,0.05633345,104730.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734308228725,0.047761,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308229126,0.047761,104730.0,104720.0,0.50388045]
["bitfinex-derivatives","BTCF0:USTF0",1734308229535,0.408561,104730.0,104720.0,0.14308045]
["bitfinex-derivatives","BTCF0:USTF0",1734308230035,1.908561,104730.0,104720.0,0.14308045]
["bitfinex-derivatives","BTCF0:USTF0",1734308230540,2.208561,104730.0,104720.0,0.14308045]
["bitfinex-derivatives","BTCF0:USTF0",1734308230836,0.047772,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308231039,0.047772,104700.0,104670.0,0.98105504]
["bitfinex-derivatives","BTCF0:USTF0",1734308231040,0.047776,104690.0,104670.0,0.98105504]
["bitfinex-derivatives","BTCF0:USTF0",1734308231234,0.047772,104700.0,104690.0,0.1434771]
["bitfinex-derivatives","BTCF0:USTF0",1734308231535,0.047772,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308231742,0.37709302,104720.0,104690.0,0.5042771]
["bitfinex-derivatives","BTCF0:USTF0",1734308231938,0.047767,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308232137,0.047767,104710.0,104700.0,0.53087482]
["bitfinex-derivatives","BTCF0:USTF0",1734308232341,0.04969601,104720.0,104700.0,0.94496601]
["bitfinex-derivatives","BTCF0:USTF0",1734308232637,0.04919601,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308232830,0.04919601,104720.0,104710.0,0.53087482]
["bitfinex-derivatives","BTCF0:USTF0",1734308233038,0.04919601,104720.0,104710.0,0.89719601]
["bitfinex-derivatives","BTCF0:USTF0",1734308233228,0.04919601,104720.0,104710.0,0.72712119]
["bitfinex-derivatives","BTCF0:USTF0",1734308233836,0.04919601,104720.0,104710.0,0.6741386]
["bitfinex-derivatives","BTCF0:USTF0",1734308234233,0.04919601,104720.0,104710.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1734308234427,0.40999601,104720.0,104710.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1734308234938,1.54919601,104720.0,104710.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1734308235833,0.04919601,104720.0,104710.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1734308236239,0.40999601,104720.0,104710.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1734308236627,0.04919601,104720.0,104710.0,0.1428273]
["bitfinex-derivatives","BTCF0:USTF0",1734308237039,0.04919601,104720.0,104710.0,0.3133386]
["bitfinex-derivatives","BTCF0:USTF0",1734308237241,0.04919601,104720.0,104710.0,0.53683249]
["bitfinex-derivatives","BTCF0:USTF0",1734308238239,0.04919601,104720.0,104710.0,0.36632119]
["bitfinex-derivatives","BTCF0:USTF0",1734308238538,0.04919601,104720.0,104710.0,1.44423166]
["bitfinex-derivatives","BTCF0:USTF0",1734308238732,0.04919601,104720.0,104710.0,1.59928941]
["bitfinex-derivatives","BTCF0:USTF0",1734308238733,0.00143301,104720.0,104710.0,1.59928941]
["bitfinex-derivatives","BTCF0:USTF0",1734308238942,0.06704844,104730.0,104710.0,1.59878318]
["bitfinex-derivatives","BTCF0:USTF0",1734308239144,0.06704844,104730.0,104720.0,0.64603785]
["bitfinex-derivatives","BTCF0:USTF0",1734308239444,0.06704844,104730.0,104720.0,1.11521354]
["bitfinex-derivatives","BTCF0:USTF0",1734308239937,0.00664005,104740.0,104720.0,1.45045438]
["bitfinex-derivatives","BTCF0:USTF0",1734308240137,0.047754,104740.0,104730.0,0.87433416]
["bitfinex-derivatives","BTCF0:USTF0",1734308240340,0.047754,104740.0,104730.0,1.20033031]
["bitfinex-derivatives","BTCF0:USTF0",1734308240538,0.047754,104740.0,104730.0,1.34389712]
["bitfinex-derivatives","BTCF0:USTF0",1734308240742,0.047754,104740.0,104730.0,1.49870245]
["bitfinex-derivatives","BTCF0:USTF0",1734308241243,0.047754,104740.0,104730.0,1.87156455]
["bitfinex-derivatives","BTCF0:USTF0",1734308241443,0.047754,104740.0,104730.0,1.87455034]
["bitfinex-derivatives","BTCF0:USTF0",1734308241755,0.04914288,104750.0,104730.0,1.96931366]
["bitfinex-derivatives","BTCF0:USTF0",1734308242042,0.047754,104740.0,104730.0,1.13077439]
["bitfinex-derivatives","BTCF0:USTF0",1734308242745,0.047754,104740.0,104730.0,1.04022476]
["bitfinex-derivatives","BTCF0:USTF0",1734308243041,0.047754,104740.0,104730.0,0.9261056]
["bitfinex-derivatives","BTCF0:USTF0",1734308243342,0.047754,104740.0,104730.0,0.75187543]
["bitfinex-derivatives","BTCF0:USTF0",1734308243343,1.727054,104740.0,104730.0,0.75187543]
["bitfinex-derivatives","BTCF0:USTF0",1734308243850,0.047754,104740.0,104730.0,1.71864688]
["bitfinex-derivatives","BTCF0:USTF0",1734308244038,0.047754,104740.0,104730.0,1.53808033]
["bitfinex-derivatives","BTCF0:USTF0",1734308244235,0.047754,104740.0,104730.0,1.71018033]
["bitfinex-derivatives","BTCF0:USTF0",1734308245538,0.047754,104740.0,104730.0,1.66001464]
["bitfinex-derivatives","BTCF0:USTF0",1734308247143,0.047754,104740.0,104730.0,1.48791464]
["bitfinex-derivatives","BTCF0:USTF0",1734308247547,0.047754,104740.0,104730.0,1.71615764]
["bitfinex-derivatives","BTCF0:USTF0",1734308248241,0.047754,104740.0,104730.0,1.48791464]
["bitfinex-derivatives","BTCF0:USTF0",1734308250041,0.047754,104740.0,104730.0,1.16971447]
["bitfinex-derivatives","BTCF0:USTF0",1734308250241,0.047754,104740.0,104730.0,1.71760372]
["bitfinex-derivatives","BTCF0:USTF0",1734308251253,0.04775,104750.0,104730.0,1.53709092]
["bitfinex-derivatives","BTCF0:USTF0",1734308251455,0.04775,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308251648,0.04775,104750.0,104740.0,0.96419077]
["bitfinex-derivatives","BTCF0:USTF0",1734308251954,0.04775,104750.0,104740.0,1.10823013]
["bitfinex-derivatives","BTCF0:USTF0",1734308252350,0.07368617,104760.0,104740.0,1.32248213]
["bitfinex-derivatives","BTCF0:USTF0",1734308252560,0.08750618,104760.0,104750.0,0.17118979]
["bitfinex-derivatives","BTCF0:USTF0",1734308252855,0.08750618,104760.0,104750.0,0.54270539]
["bitfinex-derivatives","BTCF0:USTF0",1734308253753,0.08800618,104760.0,104750.0,0.90350539]
["bitfinex-derivatives","BTCF0:USTF0",1734308254054,0.08800618,104760.0,104750.0,0.7323156]
["bitfinex-derivatives","BTCF0:USTF0",1734308254455,0.07318617,104760.0,104750.0,1.01767919]
["bitfinex-derivatives","BTCF0:USTF0",1734308254648,0.07318617,104760.0,104750.0,1.33312903]
["bitfinex-derivatives","BTCF0:USTF0",1734308254952,0.047754,104740.0,104730.0,0.13624515]
["bitfinex-derivatives","BTCF0:USTF0",1734308255158,1.04380867,104740.0,104700.0,0.69747347]
["bitfinex-derivatives","BTCF0:USTF0",1734308255455,0.19555716,104720.0,104710.0,0.55087698]
["bitfinex-derivatives","BTCF0:USTF0",1734308255751,0.24331616,104730.0,104710.0,0.745867]
["bitfinex-derivatives","BTCF0:USTF0",1734308255955,0.44696349,104730.0,104720.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734308256144,0.76131557,104730.0,104720.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734308256342,0.76131557,104730.0,104720.0,0.31285996]
["bitfinex-derivatives","BTCF0:USTF0",1734308256645,0.408559,104730.0,104720.0,0.31285996]
["bitfinex-derivatives","BTCF0:USTF0",1734308257248,0.047759,104730.0,104720.0,0.31285996]
["bitfinex-derivatives","BTCF0:USTF0",1734308257650,0.3470247,104740.0,104720.0,0.67365996]
["bitfinex-derivatives","BTCF0:USTF0",1734308257846,0.19555716,104740.0,104730.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734308258046,0.04775,104750.0,104730.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734308258243,0.14272393,104740.0,104730.0,0.55117508]
["bitfinex-derivatives","BTCF0:USTF0",1734308258451,0.04775,104750.0,104730.0,0.55117508]
["bitfinex-derivatives","BTCF0:USTF0",1734308259455,0.13336248,104740.0,104730.0,0.55117508]
["bitfinex-derivatives","BTCF0:USTF0",1734308261156,0.13336248,104740.0,104730.0,0.72727508]
["bitfinex-derivatives","BTCF0:USTF0",1734308261355,0.08560848,104740.0,104730.0,0.72727508]
["bitfinex-derivatives","BTCF0:USTF0",1734308265057,0.13336248,104740.0,104730.0,0.36647508]
["bitfinex-derivatives","BTCF0:USTF0",1734308266246,0.408554,104740.0,104730.0,0.14261808]
["bitfinex-derivatives","BTCF0:USTF0",1734308267959,0.047767,104710.0,104690.0,0.3844487]
["bitfinex-derivatives","BTCF0:USTF0",1734308268151,0.408567,104710.0,104700.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734308268354,0.49430803,104710.0,104700.0,0.3235236]
["bitfinex-derivatives","BTCF0:USTF0",1734308268565,0.49430803,104710.0,104700.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734308268960,0.408567,104710.0,104700.0,0.3235236]
["bitfinex-derivatives","BTCF0:USTF0",1734308269367,0.13352385,104710.0,104700.0,0.3235236]
["bitfinex-derivatives","BTCF0:USTF0",1734308269759,0.49432385,104710.0,104700.0,0.3235236]
["bitfinex-derivatives","BTCF0:USTF0",1734308270162,0.47792385,104710.0,104700.0,0.3235236]
["bitfinex-derivatives","BTCF0:USTF0",1734308271058,0.11712385,104710.0,104700.0,0.45794468]
["bitfinex-derivatives","BTCF0:USTF0",1734308271257,0.08575685,104710.0,104700.0,0.50571668]
["bitfinex-derivatives","BTCF0:USTF0",1734308271452,0.08575685,104710.0,104700.0,0.86651668]
["bitfinex-derivatives","BTCF0:USTF0",1734308271655,0.08575685,104710.0,104700.0,0.50571668]
["bitfinex-derivatives","BTCF0:USTF0",1734308271856,0.08575685,104710.0,104700.0,0.86651668]
["bitfinex-derivatives","BTCF0:USTF0",1734308272456,0.08575685,104710.0,104700.0,0.50571668]
["bitfinex-derivatives","BTCF0:USTF0",1734308272862,0.13352385,104710.0,104700.0,0.50571668]
["bitfinex-derivatives","BTCF0:USTF0",1734308273156,0.13352385,104710.0,104700.0,0.3712956]
["bitfinex-derivatives","BTCF0:USTF0",1734308273555,0.13352385,104710.0,104700.0,0.7320956]
["bitfinex-derivatives","BTCF0:USTF0",1734308273764,0.13352385,104710.0,104700.0,0.3712956]
["bitfinex-derivatives","BTCF0:USTF0",1734308274161,0.13352385,104710.0,104700.0,0.7320956]
["bitfinex-derivatives","BTCF0:USTF0",1734308274559,0.08575685,104710.0,104700.0,0.7320956]
["bitfinex-derivatives","BTCF0:USTF0",1734308274868,0.08575685,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734308275064,0.13351585,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734308275364,0.13351585,104730.0,104720.0,0.71859409]
["bitfinex-derivatives","BTCF0:USTF0",1734308276460,0.13351585,104730.0,104720.0,0.67083109]
["bitfinex-derivatives","BTCF0:USTF0",1734308276657,0.13351585,104730.0,104720.0,0.50383109]
["bitfinex-derivatives","BTCF0:USTF0",1734308276856,0.408559,104730.0,104720.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1734308277864,0.047759,104730.0,104720.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1734308278463,0.408559,104730.0,104720.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1734308281970,1.908559,104730.0,104720.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1734308282970,0.408559,104730.0,104720.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1734308283371,1.908559,104730.0,104720.0,0.14303109]
["bitfinex-derivatives","BTCF0:USTF0",1734308285970,0.047768,104710.0,104690.0,0.41519849]
["bitfinex-derivatives","BTCF0:USTF0",1734308286170,0.49427525,104710.0,104690.0,0.59689849]
["bitfinex-derivatives","BTCF0:USTF0",1734308286372,0.49427525,104710.0,104700.0,0.14305468]
["bitfinex-derivatives","BTCF0:USTF0",1734308286568,0.13347525,104710.0,104690.0,0.73995317]
["bitfinex-derivatives","BTCF0:USTF0",1734308286779,0.13347525,104710.0,104690.0,0.63871194]
["bitfinex-derivatives","BTCF0:USTF0",1734308286960,0.13347525,104710.0,104700.0,0.14305468]
["bitfinex-derivatives","BTCF0:USTF0",1734308287368,0.13347525,104710.0,104690.0,0.59689849]
["bitfinex-derivatives","BTCF0:USTF0",1734308287579,0.13347525,104710.0,104700.0,0.14248241]
["bitfinex-derivatives","BTCF0:USTF0",1734308287869,0.047772,104700.0,104690.0,0.7393809]
["bitfinex-derivatives","BTCF0:USTF0",1734308288072,0.047772,104700.0,104690.0,0.18832249]
["bitfinex-derivatives","BTCF0:USTF0",1734308288278,0.13347925,104700.0,104690.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734308288483,0.047776,104690.0,104670.0,0.69565735]
["bitfinex-derivatives","BTCF0:USTF0",1734308288668,0.047776,104690.0,104670.0,0.77269446]
["bitfinex-derivatives","BTCF0:USTF0",1734308288872,0.49428325,104690.0,104680.0,0.14277784]
["bitfinex-derivatives","BTCF0:USTF0",1734308289173,0.047781,104680.0,104670.0,0.17023288]
["bitfinex-derivatives","BTCF0:USTF0",1734308289372,0.047781,104680.0,104670.0,0.21205625]
["bitfinex-derivatives","BTCF0:USTF0",1734308289572,0.047781,104680.0,104670.0,0.35511782]
["bitfinex-derivatives","BTCF0:USTF0",1734308289769,0.408581,104680.0,104670.0,0.35511782]
["bitfinex-derivatives","BTCF0:USTF0",1734308289974,0.047781,104680.0,104670.0,0.31329445]
["bitfinex-derivatives","BTCF0:USTF0",1734308290571,0.408581,104680.0,104670.0,0.31329445]
["bitfinex-derivatives","BTCF0:USTF0",1734308290872,0.408581,104680.0,104670.0,0.14449445]
["bitfinex-derivatives","BTCF0:USTF0",1734308291074,0.49428825,104680.0,104670.0,0.14449445]
["bitfinex-derivatives","BTCF0:USTF0",1734308291463,0.49428825,104680.0,104670.0,0.14499445]
["bitfinex-derivatives","BTCF0:USTF0",1734308292163,0.62870933,104680.0,104670.0,0.14499445]
["bitfinex-derivatives","BTCF0:USTF0",1734308292567,0.64306934,104680.0,104670.0,0.14449445]
["bitfinex-derivatives","BTCF0:USTF0",1734308293071,0.55736209,104680.0,104670.0,0.14449445]
["bitfinex-derivatives","BTCF0:USTF0",1734308293378,0.70017553,104680.0,104670.0,0.12494322]
["bitfinex-derivatives","BTCF0:USTF0",1734308293568,0.047785,104670.0,104660.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308293763,0.68559995,104670.0,104660.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308293969,0.68559995,104670.0,104660.0,0.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1734308294281,0.55117887,104670.0,104660.0,0.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1734308294678,1.908585,104670.0,104660.0,0.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1734308294976,0.408585,104670.0,104660.0,0.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1734308295372,0.55117887,104670.0,104660.0,0.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1734308295566,0.408585,104670.0,104660.0,0.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1734308295966,0.54300608,104670.0,104660.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308296166,1.03867995,104670.0,104660.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308296578,1.51811254,104670.0,104630.0,0.00143353]
["bitfinex-derivatives","BTCF0:USTF0",1734308296776,0.408599,104640.0,104630.0,0.17273353]
["bitfinex-derivatives","BTCF0:USTF0",1734308296981,0.408599,104640.0,104630.0,0.31524643]
["bitfinex-derivatives","BTCF0:USTF0",1734308297475,0.047799,104640.0,104630.0,0.31524643]
["bitfinex-derivatives","BTCF0:USTF0",1734308297677,0.40869399,104640.0,104630.0,0.31524643]
["bitfinex-derivatives","BTCF0:USTF0",1734308299472,0.40869399,104640.0,104630.0,0.31574643]
["bitfinex-derivatives","BTCF0:USTF0",1734308299985,0.04789399,104640.0,104630.0,0.31574643]
["bitfinex-derivatives","BTCF0:USTF0",1734308300374,0.40869399,104640.0,104630.0,0.31574643]
["bitfinex-derivatives","BTCF0:USTF0",1734308301180,0.04789399,104640.0,104630.0,0.31574643]
["bitfinex-derivatives","BTCF0:USTF0",1734308301688,0.39369399,104640.0,104630.0,0.31574643]
["bitfinex-derivatives","BTCF0:USTF0",1734308305285,0.46548228,104640.0,104630.0,0.31574643]
["bitfinex-derivatives","BTCF0:USTF0",1734308305471,0.46548228,104640.0,104630.0,0.14444643]
["bitfinex-derivatives","BTCF0:USTF0",1734308305784,0.46548228,104640.0,104630.0,0.1430129]
["bitfinex-derivatives","BTCF0:USTF0",1734308307579,2.03727057,104640.0,104630.0,0.1430129]
["bitfinex-derivatives","BTCF0:USTF0",1734308307781,2.03727057,104640.0,104630.0,0.10375518]
["bitfinex-derivatives","BTCF0:USTF0",1734308307982,0.047808,104620.0,104610.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734308308181,0.48048718,104620.0,104610.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734308308377,0.48048718,104620.0,104610.0,0.31173315]
["bitfinex-derivatives","BTCF0:USTF0",1734308309182,0.40869889,104620.0,104610.0,0.31173315]
["bitfinex-derivatives","BTCF0:USTF0",1734308311187,0.84128718,104620.0,104610.0,0.31173315]
["bitfinex-derivatives","BTCF0:USTF0",1734308311484,0.84128718,104620.0,104610.0,0.14373315]
["bitfinex-derivatives","BTCF0:USTF0",1734308311679,0.85564719,104620.0,104610.0,0.14373315]
["bitfinex-derivatives","BTCF0:USTF0",1734308312275,0.84128718,104620.0,104610.0,0.14373315]
["bitfinex-derivatives","BTCF0:USTF0",1734308312479,0.85564719,104620.0,104610.0,0.14373315]
["bitfinex-derivatives","BTCF0:USTF0",1734308313478,0.40869889,104620.0,104610.0,0.14423315]
["bitfinex-derivatives","BTCF0:USTF0",1734308313683,9.089e-05,104620.0,104610.0,0.19204615]
["bitfinex-derivatives","BTCF0:USTF0",1734308313888,9.089e-05,104620.0,104610.0,0.36884615]
["bitfinex-derivatives","BTCF0:USTF0",1734308314090,0.04789889,104620.0,104610.0,0.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1734308314279,0.40869889,104620.0,104610.0,0.32103315]
["bitfinex-derivatives","BTCF0:USTF0",1734308315483,9.089e-05,104620.0,104610.0,0.80143444]
["bitfinex-derivatives","BTCF0:USTF0",1734308315687,0.86490397,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734308315688,0.5359458,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734308315886,0.02324389,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734308316085,0.00143413,104650.0,104640.0,0.19031309]
["bitfinex-derivatives","BTCF0:USTF0",1734308316282,0.00143413,104650.0,104640.0,0.36451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308316685,0.55617695,104660.0,104640.0,0.36451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308316888,0.50838195,104660.0,104640.0,0.36451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308318482,0.64187702,104660.0,104640.0,0.36451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308318681,0.64187702,104660.0,104640.0,0.34451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308318887,0.64925898,104660.0,104640.0,0.34451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308319080,0.53524247,104660.0,104640.0,0.34451309]
["bitfinex-derivatives","BTCF0:USTF0",1734308319294,0.53524247,104660.0,104650.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734308319486,0.08542994,104660.0,104650.0,0.29278329]
["bitfinex-derivatives","BTCF0:USTF0",1734308319689,0.08542994,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734308320181,0.08542994,104670.0,104660.0,0.19103806]
["bitfinex-derivatives","BTCF0:USTF0",1734308320385,0.60802845,104680.0,104660.0,0.19103806]
["bitfinex-derivatives","BTCF0:USTF0",1734308320583,0.60852845,104680.0,104670.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734308320886,0.49462233,104680.0,104670.0,0.29287329]
["bitfinex-derivatives","BTCF0:USTF0",1734308321087,0.49462233,104680.0,104670.0,0.36527035]
["bitfinex-derivatives","BTCF0:USTF0",1734308321491,0.49412233,104680.0,104670.0,0.36527035]
["bitfinex-derivatives","BTCF0:USTF0",1734308322184,0.13332233,104680.0,104670.0,0.36527035]
["bitfinex-derivatives","BTCF0:USTF0",1734308322589,0.13382233,104680.0,104670.0,0.36527035]
["bitfinex-derivatives","BTCF0:USTF0",1734308322790,0.409082,104680.0,104670.0,0.14418535]
["bitfinex-derivatives","BTCF0:USTF0",1734308323089,0.55167587,104680.0,104670.0,0.14418535]
["bitfinex-derivatives","BTCF0:USTF0",1734308323396,0.55157587,104680.0,104670.0,0.14418535]
["bitfinex-derivatives","BTCF0:USTF0",1734308323585,0.55107587,104680.0,104670.0,0.14418535]
["bitfinex-derivatives","BTCF0:USTF0",1734308323984,0.04779,104660.0,104650.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1734308324188,0.49413555,104660.0,104650.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1734308324491,0.49413555,104660.0,104650.0,0.49021826]
["bitfinex-derivatives","BTCF0:USTF0",1734308324683,1.99413555,104660.0,104650.0,0.49021826]
["bitfinex-derivatives","BTCF0:USTF0",1734308325696,1.99413555,104660.0,104650.0,0.14371826]
["bitfinex-derivatives","BTCF0:USTF0",1734308326007,2.15593555,104660.0,104650.0,0.14371826]
["bitfinex-derivatives","BTCF0:USTF0",1734308326183,2.18445074,104660.0,104650.0,0.14371826]
["bitfinex-derivatives","BTCF0:USTF0",1734308326804,0.769992,104660.0,104650.0,0.14371826]
["bitfinex-derivatives","BTCF0:USTF0",1734308326991,0.65593126,104660.0,104650.0,0.14371826]
["bitfinex-derivatives","BTCF0:USTF0",1734308329897,0.3608,104660.0,104650.0,0.19151326]
["bitfinex-derivatives","BTCF0:USTF0",1734308330095,0.247884,104680.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734308330397,0.08604126,104680.0,104670.0,0.215185]
["bitfinex-derivatives","BTCF0:USTF0",1734308330590,2.32186473,104690.0,104670.0,0.215185]
["bitfinex-derivatives","BTCF0:USTF0",1734308330786,0.70780399,104690.0,104670.0,0.35818652]
["bitfinex-derivatives","BTCF0:USTF0",1734308330993,0.82186473,104690.0,104670.0,0.35818652]
["bitfinex-derivatives","BTCF0:USTF0",1734308331202,0.047781,104680.0,104670.0,0.35818652]
["bitfinex-derivatives","BTCF0:USTF0",1734308331599,0.048281,104680.0,104670.0,0.35818652]
["bitfinex-derivatives","BTCF0:USTF0",1734308332100,0.0005,104680.0,104670.0,0.71898652]
["bitfinex-derivatives","BTCF0:USTF0",1734308332398,0.0005,104680.0,104670.0,0.8534893]
["bitfinex-derivatives","BTCF0:USTF0",1734308332697,0.53631456,104690.0,104670.0,0.8534893]
["bitfinex-derivatives","BTCF0:USTF0",1734308332905,0.16115455,104690.0,104670.0,0.8534893]
["bitfinex-derivatives","BTCF0:USTF0",1734308333490,0.048281,104680.0,104670.0,0.4926893]
["bitfinex-derivatives","BTCF0:USTF0",1734308334093,0.0005,104680.0,104670.0,0.8534893]
["bitfinex-derivatives","BTCF0:USTF0",1734308334499,0.05642247,104690.0,104670.0,0.8534893]
["bitfinex-derivatives","BTCF0:USTF0",1734308335496,0.05498857,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734308335891,0.05498857,104690.0,104680.0,0.19078637]
["bitfinex-derivatives","BTCF0:USTF0",1734308336702,0.05548857,104690.0,104680.0,0.19078637]
["bitfinex-derivatives","BTCF0:USTF0",1734308337697,0.05498857,104690.0,104680.0,0.19078637]
["bitfinex-derivatives","BTCF0:USTF0",1734308338002,0.047777,104690.0,104680.0,0.19078637]
["bitfinex-derivatives","BTCF0:USTF0",1734308338599,0.0005,104690.0,104680.0,0.19078637]
["bitfinex-derivatives","BTCF0:USTF0",1734308338805,0.0005,104690.0,104680.0,0.55158637]
["bitfinex-derivatives","BTCF0:USTF0",1734308339702,1.908568,104710.0,104690.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734308339902,1.91587686,104710.0,104700.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734308340099,1.547768,104710.0,104700.0,0.218872]
["bitfinex-derivatives","BTCF0:USTF0",1734308340304,1.547768,104710.0,104700.0,0.72266563]
["bitfinex-derivatives","BTCF0:USTF0",1734308340604,1.547768,104710.0,104700.0,0.36186563]
["bitfinex-derivatives","BTCF0:USTF0",1734308341397,0.047768,104710.0,104700.0,0.36186563]
["bitfinex-derivatives","BTCF0:USTF0",1734308341601,0.08697426,104720.0,104700.0,0.72266563]
["bitfinex-derivatives","BTCF0:USTF0",1734308341822,0.06837549,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734308342306,0.06837549,104720.0,104710.0,0.19040187]
["bitfinex-derivatives","BTCF0:USTF0",1734308344707,0.06887549,104720.0,104710.0,0.55120187]
["bitfinex-derivatives","BTCF0:USTF0",1734308344910,0.06887549,104720.0,104710.0,0.19040187]
["bitfinex-derivatives","BTCF0:USTF0",1734308345210,0.06887549,104720.0,104710.0,0.26207632]
["bitfinex-derivatives","BTCF0:USTF0",1734308345417,0.0005,104720.0,104710.0,0.62287632]
["bitfinex-derivatives","BTCF0:USTF0",1734308347404,0.0005,104720.0,104710.0,0.63031334]
["bitfinex-derivatives","BTCF0:USTF0",1734308352810,0.408549,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734308353110,0.408549,104750.0,104740.0,0.19028455]
["bitfinex-derivatives","BTCF0:USTF0",1734308355005,0.047749,104750.0,104740.0,0.55108455]
["bitfinex-derivatives","BTCF0:USTF0",1734308358111,0.047749,104750.0,104740.0,0.12272673]
["bitfinex-derivatives","BTCF0:USTF0",1734308358112,0.48022345,104750.0,104740.0,0.12272673]
["bitfinex-derivatives","BTCF0:USTF0",1734308358413,0.047758,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734308358798,0.047758,104730.0,104720.0,0.1914086]
["bitfinex-derivatives","BTCF0:USTF0",1734308359608,1.03246449,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734308360009,1.03246449,104740.0,104730.0,0.19021076]
["bitfinex-derivatives","BTCF0:USTF0",1734308360504,1.14652523,104740.0,104730.0,0.19021076]
["bitfinex-derivatives","BTCF0:USTF0",1734308361912,0.67166449,104740.0,104730.0,0.19021076]
["bitfinex-derivatives","BTCF0:USTF0",1734308362306,0.67166449,104740.0,104730.0,0.19319665]
["bitfinex-derivatives","BTCF0:USTF0",1734308362506,0.78572523,104740.0,104730.0,0.14543865]
["bitfinex-derivatives","BTCF0:USTF0",1734308362710,1.06121474,104740.0,104730.0,0.14543865]
["bitfinex-derivatives","BTCF0:USTF0",1734308362915,0.70561474,104740.0,104730.0,0.19319665]
["bitfinex-derivatives","BTCF0:USTF0",1734308363214,0.70561474,104740.0,104730.0,0.14543877]
["bitfinex-derivatives","BTCF0:USTF0",1734308363512,0.70561474,104740.0,104730.0,0.14543875]
["bitfinex-derivatives","BTCF0:USTF0",1734308364813,0.77728919,104740.0,104730.0,0.14543875]
["bitfinex-derivatives","BTCF0:USTF0",1734308365011,0.80582232,104740.0,104730.0,0.14543875]
["bitfinex-derivatives","BTCF0:USTF0",1734308365407,0.83459814,104740.0,104730.0,0.14543875]
["bitfinex-derivatives","BTCF0:USTF0",1734308366618,0.047767,104710.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734308366820,0.24755218,104710.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734308367119,0.60835218,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308367520,0.52272996,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308367923,0.69262996,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308368916,0.33182996,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308369623,0.69262996,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308369808,0.83533366,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308370007,0.90700811,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308370212,0.83533366,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308370712,0.69262996,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308371715,0.83533366,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308372422,0.69262996,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308374025,0.70045542,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308375520,0.7860976,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308375922,0.70045542,104710.0,104700.0,0.14365625]
["bitfinex-derivatives","BTCF0:USTF0",1734308376119,0.70045542,104710.0,104700.0,0.6239027]
["bitfinex-derivatives","BTCF0:USTF0",1734308376120,0.08564219,104710.0,104700.0,0.6239027]
["bitfinex-derivatives","BTCF0:USTF0",1734308376431,0.19980515,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734308376621,0.19980515,104720.0,104710.0,0.583967]
["bitfinex-derivatives","BTCF0:USTF0",1734308376928,0.08564219,104720.0,104710.0,0.91006315]
["bitfinex-derivatives","BTCF0:USTF0",1734308377830,0.08564219,104720.0,104710.0,0.9817376]
["bitfinex-derivatives","BTCF0:USTF0",1734308378021,0.60836515,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734308378335,0.60836515,104730.0,104720.0,0.36802912]
["bitfinex-derivatives","BTCF0:USTF0",1734308378628,0.24756515,104730.0,104720.0,0.36802912]
["bitfinex-derivatives","BTCF0:USTF0",1734308379030,0.13340219,104730.0,104720.0,0.36802912]
["bitfinex-derivatives","BTCF0:USTF0",1734308379224,0.24756515,104730.0,104720.0,0.36802912]
["bitfinex-derivatives","BTCF0:USTF0",1734308380337,0.13340219,104730.0,104720.0,0.36802912]
["bitfinex-derivatives","BTCF0:USTF0",1734308380922,0.24756515,104730.0,104720.0,0.36802912]
["bitfinex-derivatives","BTCF0:USTF0",1734308382531,0.24756515,104730.0,104720.0,0.37560916]
["bitfinex-derivatives","BTCF0:USTF0",1734308383637,0.13340219,104730.0,104720.0,0.90772216]
["bitfinex-derivatives","BTCF0:USTF0",1734308385534,0.24756015,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734308385731,0.047758,104730.0,104720.0,0.90772016]
["bitfinex-derivatives","BTCF0:USTF0",1734308385932,0.047758,104730.0,104720.0,0.76415404]
["bitfinex-derivatives","BTCF0:USTF0",1734308386140,0.047758,104730.0,104720.0,0.90661409]
["bitfinex-derivatives","BTCF0:USTF0",1734308386532,0.13340019,104730.0,104720.0,0.90661409]
["bitfinex-derivatives","BTCF0:USTF0",1734308388336,0.24756315,104730.0,104720.0,0.54581409]
["bitfinex-derivatives","BTCF0:USTF0",1734308388931,0.24756315,104730.0,104720.0,0.61748854]
["bitfinex-derivatives","BTCF0:USTF0",1734308389140,0.24756015,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734308389343,0.24756015,104740.0,104730.0,0.21914401]
["bitfinex-derivatives","BTCF0:USTF0",1734308389344,0.16191796,104740.0,104730.0,0.21914401]
["bitfinex-derivatives","BTCF0:USTF0",1734308389535,0.19985604,104740.0,104730.0,0.26219969]
["bitfinex-derivatives","BTCF0:USTF0",1734308389738,0.08569308,104740.0,104730.0,0.4335857]
["bitfinex-derivatives","BTCF0:USTF0",1734308391646,0.24760604,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734308391946,0.13344308,104750.0,104740.0,0.55134347]
["bitfinex-derivatives","BTCF0:USTF0",1734308392240,0.24760604,104750.0,104740.0,0.72272948]
["bitfinex-derivatives","BTCF0:USTF0",1734308392543,0.13344308,104750.0,104740.0,0.72272948]
["bitfinex-derivatives","BTCF0:USTF0",1734308393638,0.24760604,104750.0,104740.0,0.55134347]
["bitfinex-derivatives","BTCF0:USTF0",1734308394641,0.13344308,104750.0,104740.0,0.72272948]
["bitfinex-derivatives","BTCF0:USTF0",1734308395144,0.13344308,104750.0,104740.0,0.55134347]
["bitfinex-derivatives","BTCF0:USTF0",1734308396534,0.13344308,104750.0,104740.0,0.62301792]
["bitfinex-derivatives","BTCF0:USTF0",1734308396834,0.20035604,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734308397029,0.1441363,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734308397030,0.20128864,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734308397333,0.15046287,104780.0,104760.0,0.86701228]
["bitfinex-derivatives","BTCF0:USTF0",1734308397334,0.12192213,104780.0,104760.0,0.86701228]
["bitfinex-derivatives","BTCF0:USTF0",1734308397535,0.12192213,104780.0,104770.0,0.48021445]
["bitfinex-derivatives","BTCF0:USTF0",1734308397536,0.09332191,104780.0,104770.0,0.48021445]
["bitfinex-derivatives","BTCF0:USTF0",1734308397931,0.09332191,104780.0,104770.0,0.62358662]
["bitfinex-derivatives","BTCF0:USTF0",1734308398142,0.00775917,104780.0,104770.0,0.62358662]
["bitfinex-derivatives","BTCF0:USTF0",1734308398340,0.00046,104790.0,104770.0,0.79497263]
["bitfinex-derivatives","BTCF0:USTF0",1734308398540,0.00046,104790.0,104780.0,0.228635]
["bitfinex-derivatives","BTCF0:USTF0",1734308398934,0.00046,104790.0,104780.0,0.80386094]
["bitfinex-derivatives","BTCF0:USTF0",1734308399640,0.00046,104790.0,104780.0,0.73218649]
["bitfinex-derivatives","BTCF0:USTF0",1734308400039,0.00046,104790.0,104780.0,0.37138649]
["bitfinex-derivatives","BTCF0:USTF0",1734308400244,0.00046,104790.0,104780.0,0.55788649]
["bitfinex-derivatives","BTCF0:USTF0",1734308400851,0.00046,104790.0,104780.0,0.99036094]
["bitfinex-derivatives","BTCF0:USTF0",1734308401040,0.17124444,104840.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734308401243,0.408506,104850.0,104830.0,0.07167445]
["bitfinex-derivatives","BTCF0:USTF0",1734308401543,0.408506,104850.0,104830.0,0.19070242]
["bitfinex-derivatives","BTCF0:USTF0",1734308401934,0.408506,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734308402347,0.41635416,104850.0,104840.0,0.19069842]
["bitfinex-derivatives","BTCF0:USTF0",1734308404236,0.3608,104850.0,104840.0,0.26237287]
["bitfinex-derivatives","BTCF0:USTF0",1734308404442,0.3608,104850.0,104840.0,0.26535561]
["bitfinex-derivatives","BTCF0:USTF0",1734308404740,0.3613,104850.0,104840.0,0.44905561]
["bitfinex-derivatives","BTCF0:USTF0",1734308404942,0.3613,104850.0,104840.0,0.37738116]
["bitfinex-derivatives","BTCF0:USTF0",1734308405143,0.409003,104850.0,104840.0,0.37439842]
["bitfinex-derivatives","BTCF0:USTF0",1734308405341,0.3613,104850.0,104840.0,0.37439842]
["bitfinex-derivatives","BTCF0:USTF0",1734308405545,0.0005,104850.0,104840.0,0.73519842]
["bitfinex-derivatives","BTCF0:USTF0",1734308405849,0.0005,104850.0,104840.0,0.37439842]
["bitfinex-derivatives","BTCF0:USTF0",1734308406043,0.0005,104850.0,104840.0,0.37738113]
["bitfinex-derivatives","BTCF0:USTF0",1734308406241,0.0005,104850.0,104840.0,0.81283826]
["bitfinex-derivatives","BTCF0:USTF0",1734308406547,0.0005,104850.0,104840.0,0.80985555]
["bitfinex-derivatives","BTCF0:USTF0",1734308407351,0.0005,104850.0,104840.0,0.3773811]
["bitfinex-derivatives","BTCF0:USTF0",1734308407646,0.0005,104850.0,104840.0,0.80985555]
["bitfinex-derivatives","BTCF0:USTF0",1734308408849,0.048203,104850.0,104840.0,0.3773811]
["bitfinex-derivatives","BTCF0:USTF0",1734308409054,0.409003,104850.0,104840.0,0.3296731]
["bitfinex-derivatives","BTCF0:USTF0",1734308409243,0.048203,104850.0,104840.0,0.32669042]
["bitfinex-derivatives","BTCF0:USTF0",1734308409440,0.048203,104850.0,104840.0,0.37439842]
["bitfinex-derivatives","BTCF0:USTF0",1734308409653,0.048203,104850.0,104840.0,0.37738115]
["bitfinex-derivatives","BTCF0:USTF0",1734308410547,0.048203,104850.0,104840.0,0.14299042]
["bitfinex-derivatives","BTCF0:USTF0",1734308410754,0.409003,104850.0,104840.0,0.14299042]
["bitfinex-derivatives","BTCF0:USTF0",1734308412052,0.048203,104850.0,104840.0,0.14299042]
["bitfinex-derivatives","BTCF0:USTF0",1734308412450,0.0005,104850.0,104840.0,0.55149842]
["bitfinex-derivatives","BTCF0:USTF0",1734308412751,0.0005,104850.0,104840.0,0.81027287]
["bitfinex-derivatives","BTCF0:USTF0",1734308413142,0.00754053,104860.0,104840.0,1.21852778]
["bitfinex-derivatives","BTCF0:USTF0",1734308413447,0.047696,104870.0,104850.0,0.43247445]
["bitfinex-derivatives","BTCF0:USTF0",1734308413647,0.047696,104870.0,104850.0,0.4354567]
["bitfinex-derivatives","BTCF0:USTF0",1734308413853,0.047696,104870.0,104850.0,0.62560591]
["bitfinex-derivatives","BTCF0:USTF0",1734308414252,0.0080059,104870.0,104860.0,0.48017345]
["bitfinex-derivatives","BTCF0:USTF0",1734308414458,0.047691,104880.0,104860.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734308414646,0.408491,104880.0,104860.0,0.55094621]
["bitfinex-derivatives","BTCF0:USTF0",1734308415753,0.047694,104870.0,104860.0,0.19014621]
["bitfinex-derivatives","BTCF0:USTF0",1734308416157,0.408492,104880.0,104860.0,0.55094621]
["bitfinex-derivatives","BTCF0:USTF0",1734308417446,0.41640187,104880.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734308417952,0.05560187,104880.0,104870.0,0.38152296]
["bitfinex-derivatives","BTCF0:USTF0",1734308418346,0.05560187,104880.0,104870.0,0.33382896]
["bitfinex-derivatives","BTCF0:USTF0",1734308418543,0.41640187,104880.0,104870.0,0.33382896]
["bitfinex-derivatives","BTCF0:USTF0",1734308419751,0.41690187,104880.0,104870.0,0.33382896]
["bitfinex-derivatives","BTCF0:USTF0",1734308424151,0.0005,104880.0,104870.0,0.45319741]
["bitfinex-derivatives","BTCF0:USTF0",1734308424959,0.0005,104880.0,104870.0,0.33382896]
["bitfinex-derivatives","BTCF0:USTF0",1734308425763,0.41671113,104890.0,104870.0,0.33382896]
["bitfinex-derivatives","BTCF0:USTF0",1734308426266,0.46223128,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734308426560,0.46223128,104900.0,104890.0,0.19046663]
["bitfinex-derivatives","BTCF0:USTF0",1734308427161,0.10143128,104900.0,104890.0,0.19046663]
["bitfinex-derivatives","BTCF0:USTF0",1734308427755,0.10193128,104900.0,104890.0,0.19046663]
["bitfinex-derivatives","BTCF0:USTF0",1734308428262,0.10193128,104900.0,104890.0,0.26214108]
["bitfinex-derivatives","BTCF0:USTF0",1734308428449,0.1005,104900.0,104890.0,0.62294108]
["bitfinex-derivatives","BTCF0:USTF0",1734308428653,0.1,104900.0,104890.0,0.62294108]
["bitfinex-derivatives","BTCF0:USTF0",1734308429758,0.1005,104900.0,104890.0,0.62294108]
["bitfinex-derivatives","BTCF0:USTF0",1734308430359,0.1005,104900.0,104890.0,0.26214108]
["bitfinex-derivatives","BTCF0:USTF0",1734308430757,0.1,104900.0,104890.0,0.26214108]
["bitfinex-derivatives","BTCF0:USTF0",1734308430958,0.1,104900.0,104890.0,0.62294108]
["bitfinex-derivatives","BTCF0:USTF0",1734308431166,0.047677,104910.0,104890.0,0.63107096]
["bitfinex-derivatives","BTCF0:USTF0",1734308431359,0.91435851,104940.0,104890.0,0.93107096]
["bitfinex-derivatives","BTCF0:USTF0",1734308431563,0.20847758,105010.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734308431883,0.1,105100.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734308431884,0.66506708,105060.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308432059,0.1989928,105060.0,105050.0,1.11975475]
["bitfinex-derivatives","BTCF0:USTF0",1734308432254,0.05586822,105080.0,105050.0,1.06830892]
["bitfinex-derivatives","BTCF0:USTF0",1734308432459,0.1902,105070.0,105060.0,0.58818276]
["bitfinex-derivatives","BTCF0:USTF0",1734308432657,0.1902,105070.0,105060.0,0.53135579]
["bitfinex-derivatives","BTCF0:USTF0",1734308432863,0.275964,105070.0,105060.0,0.67417205]
["bitfinex-derivatives","BTCF0:USTF0",1734308433064,0.02713337,105080.0,105060.0,0.73099902]
["bitfinex-derivatives","BTCF0:USTF0",1734308433370,0.02713337,105080.0,105070.0,0.43247445]
["bitfinex-derivatives","BTCF0:USTF0",1734308433371,0.06646515,105080.0,105070.0,0.43247445]
["bitfinex-derivatives","BTCF0:USTF0",1734308433761,0.2811,105100.0,105070.0,0.57601016]
["bitfinex-derivatives","BTCF0:USTF0",1734308433762,0.047596,105090.0,105070.0,0.57601016]
["bitfinex-derivatives","BTCF0:USTF0",1734308433956,0.047596,105090.0,105080.0,0.49420563]
["bitfinex-derivatives","BTCF0:USTF0",1734308434160,0.1,105100.0,105080.0,0.49420563]
["bitfinex-derivatives","BTCF0:USTF0",1734308434371,0.1,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308434667,0.14759,105100.0,105090.0,0.50308154]
["bitfinex-derivatives","BTCF0:USTF0",1734308435065,0.1,105100.0,105090.0,0.50308154]
["bitfinex-derivatives","BTCF0:USTF0",1734308435960,0.1,105100.0,105090.0,0.55067554]
["bitfinex-derivatives","BTCF0:USTF0",1734308436468,0.3608,105110.0,105100.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734308436862,0.3608,105110.0,105100.0,0.18949931]
["bitfinex-derivatives","BTCF0:USTF0",1734308437155,0.234276,105130.0,105100.0,0.55029931]
["bitfinex-derivatives","BTCF0:USTF0",1734308437358,0.1867,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308437665,0.1867,105130.0,105120.0,0.14365068]
["bitfinex-derivatives","BTCF0:USTF0",1734308437867,0.595076,105130.0,105120.0,0.14365068]
["bitfinex-derivatives","BTCF0:USTF0",1734308438266,0.234276,105130.0,105120.0,0.50445068]
["bitfinex-derivatives","BTCF0:USTF0",1734308438461,0.1867,105130.0,105120.0,0.50445068]
["bitfinex-derivatives","BTCF0:USTF0",1734308438870,0.1867,105130.0,105120.0,0.55203168]
["bitfinex-derivatives","BTCF0:USTF0",1734308439567,0.1867,105130.0,105120.0,0.50445068]
["bitfinex-derivatives","BTCF0:USTF0",1734308440068,0.3608,105160.0,105130.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734308440274,0.770565,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308440573,1.547572,105140.0,105130.0,0.1418602]
["bitfinex-derivatives","BTCF0:USTF0",1734308440766,1.67640145,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308440962,1.67640145,105140.0,105130.0,0.5031292]
["bitfinex-derivatives","BTCF0:USTF0",1734308441369,1.67640145,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308441670,1.67640145,105140.0,105130.0,0.5031292]
["bitfinex-derivatives","BTCF0:USTF0",1734308442072,1.67640145,105140.0,105130.0,0.1423292]
["bitfinex-derivatives","BTCF0:USTF0",1734308442368,1.67640145,105140.0,105130.0,0.5031292]
["bitfinex-derivatives","BTCF0:USTF0",1734308442874,1.67640145,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308443063,1.8608,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308443263,0.48962945,105120.0,105100.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1734308443465,0.408385,105110.0,105100.0,0.14325142]
["bitfinex-derivatives","BTCF0:USTF0",1734308443771,0.408385,105110.0,105100.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1734308444073,0.7207,105110.0,105080.0,0.36089133]
["bitfinex-derivatives","BTCF0:USTF0",1734308444275,0.7207,105110.0,105080.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308444276,0.53722345,105090.0,105080.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308444474,0.53722345,105090.0,105080.0,0.14359617]
["bitfinex-derivatives","BTCF0:USTF0",1734308444770,0.17642345,105090.0,105080.0,0.14359617]
["bitfinex-derivatives","BTCF0:USTF0",1734308444964,0.53722345,105090.0,105080.0,0.14359617]
["bitfinex-derivatives","BTCF0:USTF0",1734308445162,0.48972488,105090.0,105070.0,0.36222761]
["bitfinex-derivatives","BTCF0:USTF0",1734308445368,0.408399,105080.0,105070.0,0.00142761]
["bitfinex-derivatives","BTCF0:USTF0",1734308445571,0.047599,105080.0,105070.0,0.14475516]
["bitfinex-derivatives","BTCF0:USTF0",1734308446160,0.408399,105080.0,105070.0,0.14332755]
["bitfinex-derivatives","BTCF0:USTF0",1734308446378,0.047604,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308446561,0.17643345,105070.0,105060.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1734308446771,0.047604,105070.0,105060.0,0.14197765]
["bitfinex-derivatives","BTCF0:USTF0",1734308448370,0.408404,105070.0,105060.0,0.14197765]
["bitfinex-derivatives","BTCF0:USTF0",1734308448575,0.047604,105070.0,105060.0,0.14197765]
["bitfinex-derivatives","BTCF0:USTF0",1734308449381,0.04767763,105070.0,105060.0,0.14197765]
["bitfinex-derivatives","BTCF0:USTF0",1734308449566,0.047608,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308449968,0.17643745,105060.0,105050.0,0.14364406]
["bitfinex-derivatives","BTCF0:USTF0",1734308450168,0.53723745,105060.0,105030.0,0.36092374]
["bitfinex-derivatives","BTCF0:USTF0",1734308450364,0.047617,105040.0,105030.0,0.36092374]
["bitfinex-derivatives","BTCF0:USTF0",1734308450573,0.047617,105040.0,105030.0,0.5045678]
["bitfinex-derivatives","BTCF0:USTF0",1734308450775,0.0476865,105040.0,105030.0,0.5045678]
["bitfinex-derivatives","BTCF0:USTF0",1734308450975,0.53731595,105040.0,105030.0,0.1437678]
["bitfinex-derivatives","BTCF0:USTF0",1734308451377,0.047626,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308451771,0.047631,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734308452085,0.36572923,105020.0,105000.0,0.6036923]
["bitfinex-derivatives","BTCF0:USTF0",1734308452379,0.3608,105030.0,105000.0,0.6513273]
["bitfinex-derivatives","BTCF0:USTF0",1734308452380,7.569e-05,105010.0,105000.0,0.6513273]
["bitfinex-derivatives","BTCF0:USTF0",1734308452680,0.047617,105040.0,105010.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734308452872,0.047617,105040.0,105020.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1734308453265,0.408413,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308453678,7.671e-05,105040.0,105030.0,0.50427867]
["bitfinex-derivatives","BTCF0:USTF0",1734308454771,0.04769371,105040.0,105030.0,0.50427867]
["bitfinex-derivatives","BTCF0:USTF0",1734308456983,0.04769371,105040.0,105030.0,0.14347867]
["bitfinex-derivatives","BTCF0:USTF0",1734308457275,0.04769371,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308457276,0.047626,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308457482,0.40849371,105040.0,105030.0,0.14278825]
["bitfinex-derivatives","BTCF0:USTF0",1734308457681,0.70849371,105040.0,105030.0,0.14278825]
["bitfinex-derivatives","BTCF0:USTF0",1734308457881,0.047626,105020.0,105000.0,0.46222859]
["bitfinex-derivatives","BTCF0:USTF0",1734308458178,6.908e-05,105010.0,105000.0,0.60432694]
["bitfinex-derivatives","BTCF0:USTF0",1734308458577,6.908e-05,105010.0,105000.0,0.77271392]
["bitfinex-derivatives","BTCF0:USTF0",1734308459374,6.908e-05,105010.0,105000.0,0.82034892]
["bitfinex-derivatives","BTCF0:USTF0",1734308459575,6.908e-05,105010.0,105000.0,0.81892033]
["bitfinex-derivatives","BTCF0:USTF0",1734308460389,6.908e-05,105010.0,105000.0,0.94774978]
["bitfinex-derivatives","BTCF0:USTF0",1734308460685,0.047622,105030.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734308460987,0.047622,105030.0,105020.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1734308461482,0.047626,105020.0,105010.0,0.17160866]
["bitfinex-derivatives","BTCF0:USTF0",1734308461683,0.047626,105020.0,105000.0,0.38064497]
["bitfinex-derivatives","BTCF0:USTF0",1734308461684,0.047631,105010.0,105000.0,0.07047174]
["bitfinex-derivatives","BTCF0:USTF0",1734308461979,0.04764,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308462177,0.047636,105000.0,104980.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1734308462377,0.408436,105000.0,104980.0,0.55158661]
["bitfinex-derivatives","BTCF0:USTF0",1734308462583,0.408436,105000.0,104980.0,0.50394261]
["bitfinex-derivatives","BTCF0:USTF0",1734308462584,0.04764,104990.0,104980.0,0.50394261]
["bitfinex-derivatives","BTCF0:USTF0",1734308463079,0.3608,105000.0,104980.0,0.50394261]
["bitfinex-derivatives","BTCF0:USTF0",1734308463585,0.3608,105000.0,104980.0,0.55158461]
["bitfinex-derivatives","BTCF0:USTF0",1734308463586,0.408439,105000.0,104980.0,0.55158461]
["bitfinex-derivatives","BTCF0:USTF0",1734308463780,0.04764,104990.0,104980.0,0.50394261]
["bitfinex-derivatives","BTCF0:USTF0",1734308463974,0.40844,104990.0,104980.0,0.14314261]
["bitfinex-derivatives","BTCF0:USTF0",1734308464177,0.04764,104990.0,104980.0,0.14314261]
["bitfinex-derivatives","BTCF0:USTF0",1734308464375,0.04764,104990.0,104980.0,0.50394261]
["bitfinex-derivatives","BTCF0:USTF0",1734308464882,0.04764,104990.0,104980.0,0.14364261]
["bitfinex-derivatives","BTCF0:USTF0",1734308466784,0.408437,105000.0,104980.0,0.68091606]
["bitfinex-derivatives","BTCF0:USTF0",1734308467473,0.3608,105000.0,104980.0,0.55208661]
["bitfinex-derivatives","BTCF0:USTF0",1734308467685,0.04764,104990.0,104980.0,0.50444261]
["bitfinex-derivatives","BTCF0:USTF0",1734308467981,0.04764,104990.0,104980.0,0.14364261]
["bitfinex-derivatives","BTCF0:USTF0",1734308468183,0.40844,104990.0,104980.0,0.14364261]
["bitfinex-derivatives","BTCF0:USTF0",1734308468387,0.04764,104990.0,104980.0,0.14364261]
["bitfinex-derivatives","BTCF0:USTF0",1734308470281,0.42275601,105000.0,104980.0,0.19128661]
["bitfinex-derivatives","BTCF0:USTF0",1734308470583,0.06194601,105020.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734308470782,0.06194601,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734308470783,0.01432001,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734308470979,0.24439393,105030.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734308471277,0.06679393,105030.0,105010.0,0.55207019]
["bitfinex-derivatives","BTCF0:USTF0",1734308471783,0.08111394,105030.0,105010.0,0.55207019]
["bitfinex-derivatives","BTCF0:USTF0",1734308472084,0.01917093,105030.0,105020.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734308472480,0.06679293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308473179,0.72759293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308473580,0.42759293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308474086,0.06679293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308474484,1.56679293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308474685,0.42759293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308474983,0.72759293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308475178,0.42759293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308475580,0.06679293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308475787,0.42759293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308475988,0.06679293,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308476189,0.07520896,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308476589,0.43600896,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308476900,0.07520896,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308477083,0.43600896,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308477491,0.73600896,105030.0,105020.0,0.14261923]
["bitfinex-derivatives","BTCF0:USTF0",1734308477989,0.047635,105000.0,104990.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1734308478195,0.408431,105010.0,104990.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1734308478385,0.3608,105000.0,104990.0,0.143587]
["bitfinex-derivatives","BTCF0:USTF0",1734308478896,0.408435,105000.0,104990.0,0.143587]
["bitfinex-derivatives","BTCF0:USTF0",1734308479186,1.908435,105000.0,104990.0,0.143587]
["bitfinex-derivatives","BTCF0:USTF0",1734308479687,0.408435,105000.0,104990.0,0.143587]
["bitfinex-derivatives","BTCF0:USTF0",1734308480185,1.908435,105000.0,104990.0,0.143587]
["bitfinex-derivatives","BTCF0:USTF0",1734308480885,2.03726445,105000.0,104990.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1734308481087,2.33726445,105000.0,104990.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1734308482991,1.547635,105000.0,104990.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1734308483192,0.047635,105000.0,104990.0,0.5029583]
["bitfinex-derivatives","BTCF0:USTF0",1734308483387,0.352,105010.0,104990.0,1.16054984]
["bitfinex-derivatives","BTCF0:USTF0",1734308483388,0.399632,105010.0,104990.0,1.16054984]
["bitfinex-derivatives","BTCF0:USTF0",1734308484088,0.399632,105010.0,104990.0,1.50043458]
["bitfinex-derivatives","BTCF0:USTF0",1734308484484,0.399632,105010.0,105000.0,0.28323728]
["bitfinex-derivatives","BTCF0:USTF0",1734308484689,0.399632,105010.0,104990.0,1.17371932]
["bitfinex-derivatives","BTCF0:USTF0",1734308484888,0.40799223,105010.0,105000.0,0.14286631]
["bitfinex-derivatives","BTCF0:USTF0",1734308485096,0.40799223,105010.0,105000.0,0.64403728]
["bitfinex-derivatives","BTCF0:USTF0",1734308485295,0.40799223,105010.0,105000.0,0.96952223]
["bitfinex-derivatives","BTCF0:USTF0",1734308485501,0.40799223,105010.0,105000.0,1.11184605]
["bitfinex-derivatives","BTCF0:USTF0",1734308486607,0.40799223,105010.0,105000.0,1.11202034]
["bitfinex-derivatives","BTCF0:USTF0",1734308487309,0.40799223,105010.0,105000.0,0.75122034]
["bitfinex-derivatives","BTCF0:USTF0",1734308487493,0.40799223,105010.0,105000.0,0.14219057]
["bitfinex-derivatives","BTCF0:USTF0",1734308487494,0.76879223,105010.0,105000.0,0.14219057]
["bitfinex-derivatives","BTCF0:USTF0",1734308487693,0.047635,105000.0,104990.0,0.28323728]
["bitfinex-derivatives","BTCF0:USTF0",1734308487889,0.408435,105000.0,104980.0,0.99532202]
["bitfinex-derivatives","BTCF0:USTF0",1734308488099,0.04764,104990.0,104980.0,1.04056967]
["bitfinex-derivatives","BTCF0:USTF0",1734308488398,0.04764,104990.0,104980.0,0.76835053]
["bitfinex-derivatives","BTCF0:USTF0",1734308488600,0.40844,104990.0,104980.0,0.76835053]
["bitfinex-derivatives","BTCF0:USTF0",1734308488994,0.83726945,104990.0,104970.0,0.2847873]
["bitfinex-derivatives","BTCF0:USTF0",1734308489197,0.408444,104980.0,104970.0,0.61540617]
["bitfinex-derivatives","BTCF0:USTF0",1734308489500,0.408444,104980.0,104970.0,0.1437205]
["bitfinex-derivatives","BTCF0:USTF0",1734308490103,0.708444,104980.0,104970.0,0.1437205]
["bitfinex-derivatives","BTCF0:USTF0",1734308490804,0.047649,104970.0,104960.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1734308490997,0.760529,104970.0,104960.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1734308491301,0.047654,104960.0,104940.0,0.19968481]
["bitfinex-derivatives","BTCF0:USTF0",1734308491500,0.047663,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308491803,0.047663,104940.0,104930.0,0.8395636]
["bitfinex-derivatives","BTCF0:USTF0",1734308492301,0.06205732,104940.0,104930.0,0.8395636]
["bitfinex-derivatives","BTCF0:USTF0",1734308492804,0.06205732,104940.0,104930.0,0.14345021]
["bitfinex-derivatives","BTCF0:USTF0",1734308494196,0.42285732,104940.0,104930.0,0.14345021]
["bitfinex-derivatives","BTCF0:USTF0",1734308494401,0.42278301,104940.0,104930.0,0.14345021]
["bitfinex-derivatives","BTCF0:USTF0",1734308494807,0.42278301,104940.0,104930.0,0.14395021]
["bitfinex-derivatives","BTCF0:USTF0",1734308496606,0.42278301,104940.0,104930.0,0.50475021]
["bitfinex-derivatives","BTCF0:USTF0",1734308496607,0.06207197,104940.0,104930.0,0.50475021]
["bitfinex-derivatives","BTCF0:USTF0",1734308497405,0.01440897,104940.0,104930.0,0.50475021]
["bitfinex-derivatives","BTCF0:USTF0",1734308497804,0.01432001,104950.0,104930.0,0.55241721]
["bitfinex-derivatives","BTCF0:USTF0",1734308498011,0.07629402,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308498198,0.07629402,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308498600,0.07629402,104960.0,104950.0,0.50430504]
["bitfinex-derivatives","BTCF0:USTF0",1734308498793,0.07629402,104960.0,104950.0,0.0575684]
["bitfinex-derivatives","BTCF0:USTF0",1734308498794,0.74530649,104960.0,104950.0,0.0575684]
["bitfinex-derivatives","BTCF0:USTF0",1734308499200,0.08450649,104960.0,104950.0,0.4183684]
["bitfinex-derivatives","BTCF0:USTF0",1734308499600,0.08450649,104960.0,104950.0,0.0575684]
["bitfinex-derivatives","BTCF0:USTF0",1734308501296,0.08450649,104960.0,104950.0,0.4183684]
["bitfinex-derivatives","BTCF0:USTF0",1734308501502,0.047663,104940.0,104930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734308501908,0.047663,104940.0,104930.0,0.50337469]
["bitfinex-derivatives","BTCF0:USTF0",1734308503315,0.08450949,104960.0,104930.0,0.50337469]
["bitfinex-derivatives","BTCF0:USTF0",1734308503604,0.03685249,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308503803,0.04766,104950.0,104930.0,0.50287469]
["bitfinex-derivatives","BTCF0:USTF0",1734308504000,0.87413594,104960.0,104950.0,0.14220664]
["bitfinex-derivatives","BTCF0:USTF0",1734308504202,0.047658,104950.0,104940.0,0.14220664]
["bitfinex-derivatives","BTCF0:USTF0",1734308504506,0.047667,104930.0,104920.0,0.36222959]
["bitfinex-derivatives","BTCF0:USTF0",1734308504909,0.047667,104930.0,104920.0,0.14270664]
["bitfinex-derivatives","BTCF0:USTF0",1734308505110,0.047667,104930.0,104920.0,0.50350664]
["bitfinex-derivatives","BTCF0:USTF0",1734308505804,0.047667,104930.0,104920.0,0.50300664]
["bitfinex-derivatives","BTCF0:USTF0",1734308506202,0.047663,104940.0,104920.0,0.55067764]
["bitfinex-derivatives","BTCF0:USTF0",1734308506504,0.047663,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308506924,0.047663,104940.0,104930.0,0.50412769]
["bitfinex-derivatives","BTCF0:USTF0",1734308507112,0.96864123,104940.0,104930.0,0.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1734308507311,0.047676,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734308507615,0.760708,104930.0,104920.0,0.14317961]
["bitfinex-derivatives","BTCF0:USTF0",1734308507907,0.35224,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308508114,0.3608,104940.0,104910.0,0.782975]
["bitfinex-derivatives","BTCF0:USTF0",1734308508309,0.047667,104930.0,104920.0,0.14355066]
["bitfinex-derivatives","BTCF0:USTF0",1734308508503,0.047667,104930.0,104910.0,0.92652566]
["bitfinex-derivatives","BTCF0:USTF0",1734308508704,0.047667,104930.0,104910.0,0.782975]
["bitfinex-derivatives","BTCF0:USTF0",1734308509007,0.408463,104940.0,104920.0,0.19122266]
["bitfinex-derivatives","BTCF0:USTF0",1734308509215,0.760699,104950.0,104930.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1734308509610,0.760699,104950.0,104930.0,0.5518944]
["bitfinex-derivatives","BTCF0:USTF0",1734308510206,0.399899,104950.0,104930.0,0.5518944]
["bitfinex-derivatives","BTCF0:USTF0",1734308510708,0.4084225,104950.0,104930.0,0.5518944]
["bitfinex-derivatives","BTCF0:USTF0",1734308511107,0.41904008,104950.0,104930.0,0.5518944]
["bitfinex-derivatives","BTCF0:USTF0",1734308511304,1.92277501,104960.0,104940.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1734308511514,0.06197501,104960.0,104940.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1734308511709,0.06197501,104960.0,104940.0,0.55179583]
["bitfinex-derivatives","BTCF0:USTF0",1734308512212,0.408458,104950.0,104940.0,0.14333283]
["bitfinex-derivatives","BTCF0:USTF0",1734308514319,0.047658,104950.0,104940.0,0.14333283]
["bitfinex-derivatives","BTCF0:USTF0",1734308514623,0.0702046,104960.0,104940.0,0.55179483]
["bitfinex-derivatives","BTCF0:USTF0",1734308515115,0.08892223,104960.0,104940.0,0.55179483]
["bitfinex-derivatives","BTCF0:USTF0",1734308515517,0.08069264,104960.0,104940.0,0.55179483]
["bitfinex-derivatives","BTCF0:USTF0",1734308515722,0.06637263,104960.0,104950.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1734308516110,0.06637263,104960.0,104950.0,0.37081055]
["bitfinex-derivatives","BTCF0:USTF0",1734308516111,0.01871763,104960.0,104950.0,0.37081055]
["bitfinex-derivatives","BTCF0:USTF0",1734308516612,0.04765,104970.0,104950.0,0.37081055]
["bitfinex-derivatives","BTCF0:USTF0",1734308516921,0.06197001,104970.0,104950.0,0.37081055]
["bitfinex-derivatives","BTCF0:USTF0",1734308517522,0.047654,104960.0,104950.0,0.32315255]
["bitfinex-derivatives","BTCF0:USTF0",1734308518215,0.08537521,104970.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308518420,0.50786343,104980.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308518421,0.47994373,104980.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308518623,0.52758873,104980.0,104960.0,0.19020064]
["bitfinex-derivatives","BTCF0:USTF0",1734308518821,0.53602701,104980.0,104960.0,0.55100064]
["bitfinex-derivatives","BTCF0:USTF0",1734308519926,0.53602701,104980.0,104960.0,0.19020064]
["bitfinex-derivatives","BTCF0:USTF0",1734308520522,0.53602701,104980.0,104960.0,0.51278685]
["bitfinex-derivatives","BTCF0:USTF0",1734308521121,0.53602701,104980.0,104960.0,0.19020064]
["bitfinex-derivatives","BTCF0:USTF0",1734308521632,0.53602701,104980.0,104960.0,0.41811026]
["bitfinex-derivatives","BTCF0:USTF0",1734308522129,0.53602701,104980.0,104960.0,0.77891026]
["bitfinex-derivatives","BTCF0:USTF0",1734308522332,0.53602701,104980.0,104960.0,0.41811026]
["bitfinex-derivatives","BTCF0:USTF0",1734308522928,0.39456852,104980.0,104960.0,0.77890526]
["bitfinex-derivatives","BTCF0:USTF0",1734308523140,0.39456852,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734308523325,0.38024851,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734308523629,0.48363375,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734308523820,0.44617521,105000.0,104980.0,0.46175362]
["bitfinex-derivatives","BTCF0:USTF0",1734308524026,2.47366213,105010.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734308524219,0.86036722,105010.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734308524419,0.86554137,105010.0,104990.0,0.1896146]
["bitfinex-derivatives","BTCF0:USTF0",1734308524632,0.73253416,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734308525026,0.73253416,105010.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308525728,0.38029416,105010.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308525929,0.01949416,105010.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308526829,0.38029416,105010.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308527230,0.42792516,105010.0,105000.0,0.14244331]
["bitfinex-derivatives","BTCF0:USTF0",1734308529838,0.42792516,105010.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308529839,0.0005,105010.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308530837,0.41667185,105020.0,105000.0,0.19007831]
["bitfinex-derivatives","BTCF0:USTF0",1734308531033,0.36904485,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734308531251,0.3608,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734308531435,0.3608,105020.0,105010.0,0.19060406]
["bitfinex-derivatives","BTCF0:USTF0",1734308531929,0.3608,105030.0,105020.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734308532331,0.3608,105030.0,105020.0,0.3630757]
["bitfinex-derivatives","BTCF0:USTF0",1734308532535,0.01892306,105030.0,105020.0,0.3630757]
["bitfinex-derivatives","BTCF0:USTF0",1734308532733,0.01892306,105030.0,105020.0,0.1900757]
["bitfinex-derivatives","BTCF0:USTF0",1734308533439,0.37972306,105030.0,105020.0,0.1900757]
["bitfinex-derivatives","BTCF0:USTF0",1734308533643,0.06654506,105030.0,105020.0,0.1900757]
["bitfinex-derivatives","BTCF0:USTF0",1734308533838,0.55643188,105030.0,105020.0,0.1424497]
["bitfinex-derivatives","BTCF0:USTF0",1734308534052,0.047626,105020.0,104990.0,0.00142854]
["bitfinex-derivatives","BTCF0:USTF0",1734308534337,0.047635,105000.0,104990.0,0.00142854]
["bitfinex-derivatives","BTCF0:USTF0",1734308534542,0.047635,105000.0,104990.0,0.14337681]
["bitfinex-derivatives","BTCF0:USTF0",1734308534944,1.98998765,105010.0,104990.0,0.14337681]
["bitfinex-derivatives","BTCF0:USTF0",1734308535127,2.03761965,105010.0,104990.0,0.19101581]
["bitfinex-derivatives","BTCF0:USTF0",1734308535334,0.408432,105010.0,104990.0,0.19101581]
["bitfinex-derivatives","BTCF0:USTF0",1734308535930,2.0469,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308536139,0.42734606,105030.0,105010.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734308536640,0.42734606,105030.0,105010.0,0.19010314]
["bitfinex-derivatives","BTCF0:USTF0",1734308536841,0.0005,105020.0,105010.0,0.19010314]
["bitfinex-derivatives","BTCF0:USTF0",1734308537036,0.0005,105020.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308537240,0.60806996,105020.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308537943,0.60756996,105020.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308538846,0.408426,105020.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308539542,0.047626,105020.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308539845,1.87972306,105030.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308540050,1.92734606,105030.0,105010.0,0.19010414]
["bitfinex-derivatives","BTCF0:USTF0",1734308542750,0.408426,105020.0,105010.0,0.19010414]
["bitfinex-derivatives","BTCF0:USTF0",1734308543640,0.408426,105020.0,105010.0,0.14247414]
["bitfinex-derivatives","BTCF0:USTF0",1734308548443,0.408426,105020.0,104980.0,0.28490493]
["bitfinex-derivatives","BTCF0:USTF0",1734308548444,0.04764,104990.0,104980.0,0.28490493]
["bitfinex-derivatives","BTCF0:USTF0",1734308548648,0.40844,104990.0,104980.0,0.28490493]
["bitfinex-derivatives","BTCF0:USTF0",1734308548840,0.40844,104990.0,104980.0,0.14362036]
["bitfinex-derivatives","BTCF0:USTF0",1734308549340,0.49383441,104990.0,104980.0,0.14362036]
["bitfinex-derivatives","BTCF0:USTF0",1734308549938,0.66733441,104990.0,104980.0,0.14362036]
["bitfinex-derivatives","BTCF0:USTF0",1734308551742,0.68165442,104990.0,104980.0,0.14362036]
["bitfinex-derivatives","BTCF0:USTF0",1734308552245,1.03369442,104990.0,104980.0,0.14362036]
["bitfinex-derivatives","BTCF0:USTF0",1734308553641,1.03369442,104990.0,104980.0,0.09027538]
["bitfinex-derivatives","BTCF0:USTF0",1734308555345,1.03369442,104990.0,104980.0,0.05334498]
["bitfinex-derivatives","BTCF0:USTF0",1734308555641,0.047654,104960.0,104950.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734308555839,0.408454,104960.0,104950.0,0.00062285]
["bitfinex-derivatives","BTCF0:USTF0",1734308556051,0.408454,104960.0,104950.0,0.14294137]
["bitfinex-derivatives","BTCF0:USTF0",1734308556738,0.3608,104960.0,104950.0,0.14294137]
["bitfinex-derivatives","BTCF0:USTF0",1734308556943,0.47007682,104980.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308556944,0.66625461,104980.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308557145,0.3608,104970.0,104950.0,0.55089837]
["bitfinex-derivatives","BTCF0:USTF0",1734308557442,0.408449,104970.0,104960.0,0.1423342]
["bitfinex-derivatives","BTCF0:USTF0",1734308557645,0.047649,104970.0,104950.0,0.19011405]
["bitfinex-derivatives","BTCF0:USTF0",1734308557843,0.408449,104970.0,104960.0,0.1423342]
["bitfinex-derivatives","BTCF0:USTF0",1734308558352,0.408449,104970.0,104950.0,0.19093408]
["bitfinex-derivatives","BTCF0:USTF0",1734308558554,0.408449,104970.0,104960.0,0.14265423]
["bitfinex-derivatives","BTCF0:USTF0",1734308558754,0.408449,104970.0,104950.0,0.19093408]
["bitfinex-derivatives","BTCF0:USTF0",1734308558954,0.408449,104970.0,104950.0,0.19043408]
["bitfinex-derivatives","BTCF0:USTF0",1734308559147,0.408449,104970.0,104950.0,0.04777985]
["bitfinex-derivatives","BTCF0:USTF0",1734308559461,0.408449,104970.0,104950.0,0.19137447]
["bitfinex-derivatives","BTCF0:USTF0",1734308559948,0.408449,104970.0,104950.0,0.19187447]
["bitfinex-derivatives","BTCF0:USTF0",1734308560153,0.41713264,104970.0,104950.0,0.19187447]
["bitfinex-derivatives","BTCF0:USTF0",1734308560851,0.41713264,104970.0,104950.0,0.55267447]
["bitfinex-derivatives","BTCF0:USTF0",1734308561159,0.41713264,104970.0,104950.0,0.55267147]
["bitfinex-derivatives","BTCF0:USTF0",1734308561451,0.41713264,104970.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308561452,0.408449,104970.0,104960.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734308561650,0.5332,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734308561651,0.047646,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734308561847,0.047646,104980.0,104970.0,0.237449]
["bitfinex-derivatives","BTCF0:USTF0",1734308562046,0.047646,104980.0,104970.0,0.37963322]
["bitfinex-derivatives","BTCF0:USTF0",1734308562641,0.06650618,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734308563062,0.06650618,104990.0,104980.0,0.19098751]
["bitfinex-derivatives","BTCF0:USTF0",1734308564656,0.408441,104990.0,104980.0,0.14334351]
["bitfinex-derivatives","BTCF0:USTF0",1734308565063,0.047641,104990.0,104980.0,0.14334351]
["bitfinex-derivatives","BTCF0:USTF0",1734308565749,0.047641,104990.0,104980.0,0.19098751]
["bitfinex-derivatives","BTCF0:USTF0",1734308566152,0.3608,105000.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734308566358,0.37512001,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734308566359,0.047632,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734308566751,0.047632,105010.0,105000.0,0.19083825]
["bitfinex-derivatives","BTCF0:USTF0",1734308567453,0.047632,105010.0,105000.0,0.14320325]
["bitfinex-derivatives","BTCF0:USTF0",1734308567653,0.047632,105010.0,105000.0,0.19083825]
["bitfinex-derivatives","BTCF0:USTF0",1734308568255,0.047632,105010.0,105000.0,0.39323825]
["bitfinex-derivatives","BTCF0:USTF0",1734308570249,0.408432,105010.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308570551,1.10301643,105010.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308570853,1.01760882,105010.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308571157,0.19917505,105010.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308571355,0.53553282,105020.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308571759,2.03553282,105020.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308572253,0.53553282,105020.0,105000.0,0.08738006]
["bitfinex-derivatives","BTCF0:USTF0",1734308572449,0.53553282,105020.0,105000.0,0.13501506]
["bitfinex-derivatives","BTCF0:USTF0",1734308573559,0.53553282,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734308573952,0.53553282,105020.0,105010.0,0.18965057]
["bitfinex-derivatives","BTCF0:USTF0",1734308574961,0.45023459,105020.0,105010.0,0.18965057]
["bitfinex-derivatives","BTCF0:USTF0",1734308575164,0.53553282,105020.0,105010.0,0.18965057]
["bitfinex-derivatives","BTCF0:USTF0",1734308576462,0.53553282,105020.0,105010.0,0.14201957]
["bitfinex-derivatives","BTCF0:USTF0",1734308583164,0.64940964,105020.0,105010.0,0.14201957]
["bitfinex-derivatives","BTCF0:USTF0",1734308584273,0.86411141,105020.0,104990.0,0.17061953]
["bitfinex-derivatives","BTCF0:USTF0",1734308584571,0.408435,105000.0,104990.0,0.31387313]
["bitfinex-derivatives","BTCF0:USTF0",1734308585173,0.615335,105000.0,104990.0,0.31387313]
["bitfinex-derivatives","BTCF0:USTF0",1734308585368,0.615335,105000.0,104990.0,0.1432536]
["bitfinex-derivatives","BTCF0:USTF0",1734308585861,0.819335,105000.0,104990.0,0.1432536]
["bitfinex-derivatives","BTCF0:USTF0",1734308586364,0.9046593,105000.0,104990.0,0.1432536]
["bitfinex-derivatives","BTCF0:USTF0",1734308586970,0.9046593,105000.0,104990.0,0.31387313]
["bitfinex-derivatives","BTCF0:USTF0",1734308587167,0.04764,104990.0,104980.0,0.17061953]
["bitfinex-derivatives","BTCF0:USTF0",1734308587371,0.047644,104980.0,104970.0,0.17061953]
["bitfinex-derivatives","BTCF0:USTF0",1734308587568,0.408444,104980.0,104970.0,0.31321742]
["bitfinex-derivatives","BTCF0:USTF0",1734308587772,0.49386614,104980.0,104970.0,0.17061953]
["bitfinex-derivatives","BTCF0:USTF0",1734308588171,0.49386614,104980.0,104970.0,0.31321742]
["bitfinex-derivatives","BTCF0:USTF0",1734308590872,0.73697354,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308591180,0.8449514,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308591674,0.49390062,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308591864,0.62209745,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308592071,0.75132803,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308592269,0.9515514,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308592469,2.46587141,104980.0,104970.0,0.14259789]
["bitfinex-derivatives","BTCF0:USTF0",1734308592974,0.08541549,104990.0,104970.0,0.63262847]
["bitfinex-derivatives","BTCF0:USTF0",1734308593174,0.08541549,104990.0,104980.0,0.17081777]
["bitfinex-derivatives","BTCF0:USTF0",1734308593374,0.13305549,104990.0,104980.0,0.17081777]
["bitfinex-derivatives","BTCF0:USTF0",1734308593578,0.08541342,104990.0,104980.0,0.31356819]
["bitfinex-derivatives","BTCF0:USTF0",1734308593767,0.08541342,105000.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734308594078,0.36590774,105010.0,104990.0,0.72200819]
["bitfinex-derivatives","BTCF0:USTF0",1734308594968,0.36590774,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308595368,0.36590774,105010.0,105000.0,0.50443605]
["bitfinex-derivatives","BTCF0:USTF0",1734308595672,0.23286332,105010.0,105000.0,0.72288882]
["bitfinex-derivatives","BTCF0:USTF0",1734308596070,0.25230301,105010.0,105000.0,0.72288882]
["bitfinex-derivatives","BTCF0:USTF0",1734308596371,0.05650301,105010.0,105000.0,0.72288882]
["bitfinex-derivatives","BTCF0:USTF0",1734308596777,0.08541342,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734308596989,0.32688695,105030.0,105020.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734308597279,0.37450895,105030.0,105020.0,0.14253671]
["bitfinex-derivatives","BTCF0:USTF0",1734308598569,0.047631,105010.0,105000.0,0.17081777]
["bitfinex-derivatives","BTCF0:USTF0",1734308598767,0.047631,105010.0,105000.0,0.53161777]
["bitfinex-derivatives","BTCF0:USTF0",1734308598967,0.047631,105010.0,105000.0,0.67371325]
["bitfinex-derivatives","BTCF0:USTF0",1734308599267,0.047631,105010.0,105000.0,0.50289548]
["bitfinex-derivatives","BTCF0:USTF0",1734308599268,0.13301117,105010.0,105000.0,0.50289548]
["bitfinex-derivatives","BTCF0:USTF0",1734308600375,0.047631,105010.0,105000.0,0.67371325]
["bitfinex-derivatives","BTCF0:USTF0",1734308600575,0.13301117,105010.0,105000.0,0.50289548]
["bitfinex-derivatives","BTCF0:USTF0",1734308600976,0.13301117,105010.0,105000.0,0.14209548]
["bitfinex-derivatives","BTCF0:USTF0",1734308602677,0.13301117,105010.0,105000.0,0.31291325]
["bitfinex-derivatives","BTCF0:USTF0",1734308603075,0.5048044,105010.0,105000.0,0.14209548]
["bitfinex-derivatives","BTCF0:USTF0",1734308603271,0.61492423,105010.0,105000.0,0.14209548]
["bitfinex-derivatives","BTCF0:USTF0",1734308605177,0.91492423,105010.0,105000.0,0.14209548]
["bitfinex-derivatives","BTCF0:USTF0",1734308605376,0.61492423,105010.0,105000.0,0.14209548]
["bitfinex-derivatives","BTCF0:USTF0",1734308606578,0.61492423,105010.0,105000.0,0.04260057]
["bitfinex-derivatives","BTCF0:USTF0",1734308606778,0.91492423,105010.0,105000.0,0.04260057]
["bitfinex-derivatives","BTCF0:USTF0",1734308608087,0.04764,104990.0,104980.0,0.53161777]
["bitfinex-derivatives","BTCF0:USTF0",1734308608486,0.04764,104990.0,104980.0,0.67485933]
["bitfinex-derivatives","BTCF0:USTF0",1734308609085,0.13307427,104990.0,104980.0,0.67485933]
["bitfinex-derivatives","BTCF0:USTF0",1734308609777,0.13307427,104990.0,104980.0,0.90269647]
["bitfinex-derivatives","BTCF0:USTF0",1734308609977,0.13307427,104990.0,104980.0,0.54189647]
["bitfinex-derivatives","BTCF0:USTF0",1734308610183,0.13307427,104990.0,104980.0,0.67485933]
["bitfinex-derivatives","BTCF0:USTF0",1734308610383,0.49387427,104990.0,104980.0,0.31405933]
["bitfinex-derivatives","BTCF0:USTF0",1734308610582,0.40844,104990.0,104980.0,0.14324156]
["bitfinex-derivatives","BTCF0:USTF0",1734308611293,0.04764,104990.0,104980.0,0.50404156]
["bitfinex-derivatives","BTCF0:USTF0",1734308611587,0.48513339,105000.0,104980.0,0.67485933]
["bitfinex-derivatives","BTCF0:USTF0",1734308611896,0.4994534,105000.0,104990.0,0.53161777]
["bitfinex-derivatives","BTCF0:USTF0",1734308612391,0.48513339,105000.0,104990.0,0.67416585]
["bitfinex-derivatives","BTCF0:USTF0",1734308612588,0.1474134,105000.0,104990.0,0.67416585]
["bitfinex-derivatives","BTCF0:USTF0",1734308613082,0.06195701,105000.0,104990.0,0.67416585]
["bitfinex-derivatives","BTCF0:USTF0",1734308613277,0.1474134,105000.0,104990.0,0.67416585]
["bitfinex-derivatives","BTCF0:USTF0",1734308613481,0.17750371,105010.0,104990.0,0.77882522]
["bitfinex-derivatives","BTCF0:USTF0",1734308613691,0.17750371,105010.0,105000.0,0.53169984]
["bitfinex-derivatives","BTCF0:USTF0",1734308614081,0.17750371,105010.0,105000.0,0.67531832]
["bitfinex-derivatives","BTCF0:USTF0",1734308614389,0.17750371,105010.0,105000.0,0.73225562]
["bitfinex-derivatives","BTCF0:USTF0",1734308614581,0.17750371,105010.0,105000.0,0.90313311]
["bitfinex-derivatives","BTCF0:USTF0",1734308614784,0.17750371,105010.0,105000.0,0.67529597]
["bitfinex-derivatives","BTCF0:USTF0",1734308615881,0.17750371,105010.0,105000.0,0.72293097]
["bitfinex-derivatives","BTCF0:USTF0",1734308616289,0.17750371,105010.0,105000.0,0.67529597]
["bitfinex-derivatives","BTCF0:USTF0",1734308616880,0.17750371,105010.0,105000.0,0.90313311]
["bitfinex-derivatives","BTCF0:USTF0",1734308617083,0.17750371,105010.0,105000.0,0.67529597]
["bitfinex-derivatives","BTCF0:USTF0",1734308617389,0.17750371,105010.0,105000.0,0.90313311]
["bitfinex-derivatives","BTCF0:USTF0",1734308617778,0.09204732,105010.0,105000.0,0.67529597]
["bitfinex-derivatives","BTCF0:USTF0",1734308617982,0.09204732,105010.0,105000.0,0.72293097]
["bitfinex-derivatives","BTCF0:USTF0",1734308618187,0.3112764,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734308618188,0.1474034,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734308618490,0.1474034,105020.0,105010.0,1.11907159]
["bitfinex-derivatives","BTCF0:USTF0",1734308618684,0.06194701,105020.0,105010.0,1.11907159]
["bitfinex-derivatives","BTCF0:USTF0",1734308619585,0.07285881,105020.0,105010.0,1.11907159]
["bitfinex-derivatives","BTCF0:USTF0",1734308619892,0.07285881,105020.0,105010.0,1.34690873]
["bitfinex-derivatives","BTCF0:USTF0",1734308621689,0.07285881,105020.0,105010.0,1.17605162]
["bitfinex-derivatives","BTCF0:USTF0",1734308622085,0.1583152,105020.0,105010.0,1.12842062]
["bitfinex-derivatives","BTCF0:USTF0",1734308623001,0.1583152,105020.0,105010.0,0.93362062]
["bitfinex-derivatives","BTCF0:USTF0",1734308623491,0.07285881,105020.0,105010.0,0.98125162]
["bitfinex-derivatives","BTCF0:USTF0",1734308623897,0.0585388,105020.0,105010.0,0.98125162]
["bitfinex-derivatives","BTCF0:USTF0",1734308629994,0.0585388,105020.0,105010.0,0.93362062]
["bitfinex-derivatives","BTCF0:USTF0",1734308630196,0.0585388,105020.0,105010.0,1.10442618]
["bitfinex-derivatives","BTCF0:USTF0",1734308630699,0.14399519,105020.0,105010.0,1.10442618]
["bitfinex-derivatives","BTCF0:USTF0",1734308631490,0.14399519,105020.0,105010.0,0.87658904]
["bitfinex-derivatives","BTCF0:USTF0",1734308631797,0.1583152,105020.0,105010.0,0.67358904]
["bitfinex-derivatives","BTCF0:USTF0",1734308632004,0.23906873,105020.0,105010.0,0.67358904]
["bitfinex-derivatives","BTCF0:USTF0",1734308632388,0.45316873,105020.0,105010.0,0.67358904]
["bitfinex-derivatives","BTCF0:USTF0",1734308632594,0.36771234,105020.0,105010.0,0.67358904]
["bitfinex-derivatives","BTCF0:USTF0",1734308632798,0.36771234,105020.0,105010.0,0.50278348]
["bitfinex-derivatives","BTCF0:USTF0",1734308634603,0.45316873,105020.0,105010.0,0.50278348]
["bitfinex-derivatives","BTCF0:USTF0",1734308635502,0.45316873,105020.0,105010.0,0.67358904]
["bitfinex-derivatives","BTCF0:USTF0",1734308635694,0.45316873,105020.0,105010.0,0.31278904]
["bitfinex-derivatives","BTCF0:USTF0",1734308635898,0.45316873,105020.0,105010.0,0.14198348]
["bitfinex-derivatives","BTCF0:USTF0",1734308636299,0.65786873,105020.0,105010.0,0.14198348]
["bitfinex-derivatives","BTCF0:USTF0",1734308636696,0.57241234,105020.0,105010.0,0.14198348]
["bitfinex-derivatives","BTCF0:USTF0",1734308637294,0.93321234,105020.0,105010.0,0.14198348]
["bitfinex-derivatives","BTCF0:USTF0",1734308637600,1.07564062,105020.0,105010.0,0.14198348]
["bitfinex-derivatives","BTCF0:USTF0",1734308638704,0.71484062,105020.0,105010.0,0.14198348]
["bitfinex-derivatives","BTCF0:USTF0",1734308638900,0.37242948,105020.0,105010.0,0.50278348]
["bitfinex-derivatives","BTCF0:USTF0",1734308639208,0.37242948,105020.0,105010.0,0.67358904]
["bitfinex-derivatives","BTCF0:USTF0",1734308639701,0.37242948,105020.0,105010.0,0.90142618]
["bitfinex-derivatives","BTCF0:USTF0",1734308640204,0.37242948,105020.0,105010.0,1.02981071]
["bitfinex-derivatives","BTCF0:USTF0",1734308640205,0.11070248,105020.0,105010.0,1.02981071]
["bitfinex-derivatives","BTCF0:USTF0",1734308640502,0.02523181,105020.0,105010.0,1.15260396]
["bitfinex-derivatives","BTCF0:USTF0",1734308640708,0.02523181,105020.0,105010.0,1.35040396]
["bitfinex-derivatives","BTCF0:USTF0",1734308641399,0.02523181,105020.0,105010.0,1.6902887]
["bitfinex-derivatives","BTCF0:USTF0",1734308642800,0.02523181,105020.0,105010.0,1.68999164]
["bitfinex-derivatives","BTCF0:USTF0",1734308643010,0.01432001,105020.0,105010.0,1.86324006]
["bitfinex-derivatives","BTCF0:USTF0",1734308643198,0.13317758,105040.0,105010.0,2.5645375]
["bitfinex-derivatives","BTCF0:USTF0",1734308643505,0.13317758,105040.0,105030.0,1.05440346]
["bitfinex-derivatives","BTCF0:USTF0",1734308643715,0.13317758,105040.0,105030.0,0.99729197]
["bitfinex-derivatives","BTCF0:USTF0",1734308644008,0.13317758,105040.0,105030.0,1.14053299]
["bitfinex-derivatives","BTCF0:USTF0",1734308644707,0.13317758,105040.0,105030.0,1.14047539]
["bitfinex-derivatives","BTCF0:USTF0",1734308646998,0.13317758,105040.0,105030.0,1.09285339]
["bitfinex-derivatives","BTCF0:USTF0",1734308649116,1.63317758,105040.0,105030.0,1.09285339]
["bitfinex-derivatives","BTCF0:USTF0",1734308649518,1.63317758,105040.0,105030.0,1.14047539]
["bitfinex-derivatives","BTCF0:USTF0",1734308649711,1.63317758,105040.0,105030.0,1.33997539]
["bitfinex-derivatives","BTCF0:USTF0",1734308649908,0.13317758,105040.0,105030.0,1.33997539]
["bitfinex-derivatives","BTCF0:USTF0",1734308650115,0.13317758,105040.0,105030.0,1.53757539]
["bitfinex-derivatives","BTCF0:USTF0",1734308650511,0.08555958,105040.0,105030.0,1.61832892]
["bitfinex-derivatives","BTCF0:USTF0",1734308650811,0.047609,105060.0,105050.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734308651012,1.78120502,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734308651219,0.14306828,105080.0,105060.0,0.612443]
["bitfinex-derivatives","BTCF0:USTF0",1734308651412,0.01155442,105080.0,105070.0,0.866647]
["bitfinex-derivatives","BTCF0:USTF0",1734308651607,0.01155442,105080.0,105070.0,0.69575753]
["bitfinex-derivatives","BTCF0:USTF0",1734308651814,0.01155442,105080.0,105070.0,1.53783664]
["bitfinex-derivatives","BTCF0:USTF0",1734308652014,0.00064,105080.0,105070.0,1.36718628]
["bitfinex-derivatives","BTCF0:USTF0",1734308652510,0.00064,105080.0,105070.0,1.53763112]
["bitfinex-derivatives","BTCF0:USTF0",1734308652706,0.00064,105080.0,105070.0,1.36718628]
["bitfinex-derivatives","BTCF0:USTF0",1734308653320,0.00064,105080.0,105070.0,1.10927339]
["bitfinex-derivatives","BTCF0:USTF0",1734308653511,0.409039,105080.0,105070.0,0.14357612]
["bitfinex-derivatives","BTCF0:USTF0",1734308653712,0.48979253,105080.0,105070.0,0.14357612]
["bitfinex-derivatives","BTCF0:USTF0",1734308654714,0.00064,105080.0,105070.0,0.50437612]
["bitfinex-derivatives","BTCF0:USTF0",1734308654920,0.00064,105080.0,105070.0,0.71807612]
["bitfinex-derivatives","BTCF0:USTF0",1734308655218,0.00064,105080.0,105070.0,1.18327429]
["bitfinex-derivatives","BTCF0:USTF0",1734308655422,0.00064,105080.0,105070.0,1.22802965]
["bitfinex-derivatives","BTCF0:USTF0",1734308655719,0.00064,105080.0,105070.0,2.14527829]
["bitfinex-derivatives","BTCF0:USTF0",1734308656116,0.00114,105080.0,105070.0,2.14527829]
["bitfinex-derivatives","BTCF0:USTF0",1734308656623,0.00114,105080.0,105070.0,1.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1734308657111,0.00064,105080.0,105070.0,1.84527829]
["bitfinex-derivatives","BTCF0:USTF0",1734308657819,0.17256717,105100.0,105090.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734308657820,0.1,105100.0,105090.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734308658117,0.1,105100.0,105090.0,0.9124716]
["bitfinex-derivatives","BTCF0:USTF0",1734308658524,0.14759,105100.0,105090.0,0.9124716]
["bitfinex-derivatives","BTCF0:USTF0",1734308659312,0.14759,105100.0,105090.0,0.8648766]
["bitfinex-derivatives","BTCF0:USTF0",1734308659528,0.14759,105100.0,105090.0,0.9124716]
["bitfinex-derivatives","BTCF0:USTF0",1734308660625,0.1,105100.0,105090.0,0.9124716]
["bitfinex-derivatives","BTCF0:USTF0",1734308661414,0.14759,105100.0,105090.0,0.9124716]
["bitfinex-derivatives","BTCF0:USTF0",1734308661613,0.14759,105100.0,105090.0,0.8648766]
["bitfinex-derivatives","BTCF0:USTF0",1734308661614,0.22834353,105100.0,105090.0,0.8648766]
["bitfinex-derivatives","BTCF0:USTF0",1734308661819,0.22834353,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308662317,0.14759,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308662721,1.64759,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308663122,1.64759,105100.0,105090.0,0.5516716]
["bitfinex-derivatives","BTCF0:USTF0",1734308663427,0.14759,105100.0,105090.0,0.5516716]
["bitfinex-derivatives","BTCF0:USTF0",1734308664117,0.14809,105100.0,105090.0,0.5516716]
["bitfinex-derivatives","BTCF0:USTF0",1734308664425,0.22884353,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308664619,0.1005,105100.0,105090.0,0.5516716]
["bitfinex-derivatives","BTCF0:USTF0",1734308665133,0.1,105100.0,105090.0,0.5516716]
["bitfinex-derivatives","BTCF0:USTF0",1734308665727,0.14759,105100.0,105090.0,0.5516716]
["bitfinex-derivatives","BTCF0:USTF0",1734308666123,0.14809,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308666626,0.22884353,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308666837,0.44384353,105100.0,105090.0,0.5040766]
["bitfinex-derivatives","BTCF0:USTF0",1734308667327,0.80464353,105100.0,105090.0,0.1432766]
["bitfinex-derivatives","BTCF0:USTF0",1734308667516,1.00184353,105100.0,105090.0,0.1432766]
["bitfinex-derivatives","BTCF0:USTF0",1734308668028,0.12835453,105080.0,105060.0,0.807607]
["bitfinex-derivatives","BTCF0:USTF0",1734308668415,0.12835453,105080.0,105070.0,0.50367816]
["bitfinex-derivatives","BTCF0:USTF0",1734308668622,0.047601,105080.0,105060.0,0.95048516]
["bitfinex-derivatives","BTCF0:USTF0",1734308668829,0.047601,105080.0,105060.0,0.807607]
["bitfinex-derivatives","BTCF0:USTF0",1734308669025,0.408401,105080.0,105070.0,0.14369303]
["bitfinex-derivatives","BTCF0:USTF0",1734308669219,0.408401,105080.0,105060.0,0.50449303]
["bitfinex-derivatives","BTCF0:USTF0",1734308669220,0.047604,105070.0,105060.0,0.50449303]
["bitfinex-derivatives","BTCF0:USTF0",1734308669421,0.54055753,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308669833,0.54055753,105070.0,105060.0,0.50399167]
["bitfinex-derivatives","BTCF0:USTF0",1734308670328,0.54055753,105070.0,105060.0,0.14319167]
["bitfinex-derivatives","BTCF0:USTF0",1734308670926,1.09955753,105070.0,105060.0,0.14319167]
["bitfinex-derivatives","BTCF0:USTF0",1734308671726,1.11383754,105070.0,105060.0,0.14319167]
["bitfinex-derivatives","BTCF0:USTF0",1734308672041,0.047613,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308672231,1.11383754,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308672232,0.047609,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308672429,0.047609,105060.0,105050.0,0.14244335]
["bitfinex-derivatives","BTCF0:USTF0",1734308672623,0.047609,105060.0,105040.0,0.50324335]
["bitfinex-derivatives","BTCF0:USTF0",1734308672825,0.047609,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308673130,0.047609,105060.0,105050.0,0.14338136]
["bitfinex-derivatives","BTCF0:USTF0",1734308673431,0.047609,105060.0,105050.0,0.50365278]
["bitfinex-derivatives","BTCF0:USTF0",1734308673826,0.99575484,105070.0,105050.0,0.50365278]
["bitfinex-derivatives","BTCF0:USTF0",1734308674022,0.68255984,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308674424,0.43775484,105070.0,105060.0,0.55126078]
["bitfinex-derivatives","BTCF0:USTF0",1734308674624,0.20847483,105070.0,105060.0,0.55126078]
["bitfinex-derivatives","BTCF0:USTF0",1734308675225,0.01428001,105080.0,105060.0,0.50365278]
["bitfinex-derivatives","BTCF0:USTF0",1734308675424,0.69227501,105090.0,105070.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1734308675826,0.69227501,105090.0,105070.0,0.55176678]
["bitfinex-derivatives","BTCF0:USTF0",1734308676325,0.43888001,105090.0,105080.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734308676632,0.43888001,105090.0,105080.0,0.55071527]
["bitfinex-derivatives","BTCF0:USTF0",1734308677036,0.1,105100.0,105090.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734308677239,0.1,105100.0,105090.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1734308677435,0.1,105100.0,105090.0,0.72115591]
["bitfinex-derivatives","BTCF0:USTF0",1734308677625,0.1,105100.0,105090.0,0.55071127]
["bitfinex-derivatives","BTCF0:USTF0",1734308677829,0.110637,105100.0,105090.0,0.55071127]
["bitfinex-derivatives","BTCF0:USTF0",1734308678536,0.158227,105100.0,105090.0,0.55071127]
["bitfinex-derivatives","BTCF0:USTF0",1734308678929,0.158227,105100.0,105090.0,0.72115591]
["bitfinex-derivatives","BTCF0:USTF0",1734308679436,0.110637,105100.0,105090.0,0.72115591]
["bitfinex-derivatives","BTCF0:USTF0",1734308679735,0.1,105100.0,105090.0,0.80190944]
["bitfinex-derivatives","BTCF0:USTF0",1734308679938,0.1,105100.0,105090.0,1.02976207]
["bitfinex-derivatives","BTCF0:USTF0",1734308680132,0.1,105100.0,105090.0,1.02979356]
["bitfinex-derivatives","BTCF0:USTF0",1734308680439,0.1,105100.0,105090.0,0.85931743]
["bitfinex-derivatives","BTCF0:USTF0",1734308682026,0.1,105100.0,105090.0,0.85880952]
["bitfinex-derivatives","BTCF0:USTF0",1734308682435,0.1,105100.0,105090.0,1.14399098]
["bitfinex-derivatives","BTCF0:USTF0",1734308682735,0.1,105100.0,105090.0,0.85880952]
["bitfinex-derivatives","BTCF0:USTF0",1734308682930,0.1,105100.0,105090.0,1.25800952]
["bitfinex-derivatives","BTCF0:USTF0",1734308684543,0.1,105100.0,105090.0,1.62148381]
["bitfinex-derivatives","BTCF0:USTF0",1734308684731,0.047582,105120.0,105110.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1734308684933,0.047582,105120.0,105110.0,1.020375]
["bitfinex-derivatives","BTCF0:USTF0",1734308685139,2.08926002,105130.0,105120.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734308685140,0.63733802,105130.0,105120.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734308685339,0.048078,105130.0,105120.0,0.48913453]
["bitfinex-derivatives","BTCF0:USTF0",1734308685530,0.0005,105130.0,105120.0,1.03156504]
["bitfinex-derivatives","BTCF0:USTF0",1734308685730,1.5005,105130.0,105120.0,1.20200051]
["bitfinex-derivatives","BTCF0:USTF0",1734308686234,0.0772094,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734308686442,0.0772094,105150.0,105140.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1734308686642,0.0772094,105150.0,105140.0,0.55080668]
["bitfinex-derivatives","BTCF0:USTF0",1734308686845,0.01059485,105150.0,105140.0,1.39156021]
["bitfinex-derivatives","BTCF0:USTF0",1734308687051,0.16118373,105180.0,105160.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734308687238,0.047559,105170.0,105160.0,0.408362]
["bitfinex-derivatives","BTCF0:USTF0",1734308687431,0.047559,105170.0,105160.0,0.55079668]
["bitfinex-derivatives","BTCF0:USTF0",1734308687938,0.047559,105170.0,105160.0,0.14243468]
["bitfinex-derivatives","BTCF0:USTF0",1734308688145,0.38577352,105180.0,105160.0,0.14243468]
["bitfinex-derivatives","BTCF0:USTF0",1734308688346,0.43332952,105180.0,105160.0,0.55079668]
["bitfinex-derivatives","BTCF0:USTF0",1734308688643,0.43332952,105180.0,105170.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734308688833,0.05824951,105180.0,105170.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734308689038,0.05824951,105180.0,105170.0,0.19026134]
["bitfinex-derivatives","BTCF0:USTF0",1734308689341,0.0005,105180.0,105170.0,0.63181487]
["bitfinex-derivatives","BTCF0:USTF0",1734308689735,0.0005,105180.0,105170.0,0.55106134]
["bitfinex-derivatives","BTCF0:USTF0",1734308690239,1e-06,105180.0,105170.0,1.33101487]
["bitfinex-derivatives","BTCF0:USTF0",1734308690543,1e-06,105180.0,105170.0,1.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1734308690734,1e-06,105180.0,105170.0,0.95026134]
["bitfinex-derivatives","BTCF0:USTF0",1734308690934,1e-06,105180.0,105170.0,1.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1734308691644,1e-06,105180.0,105170.0,0.95026134]
["bitfinex-derivatives","BTCF0:USTF0",1734308691846,1e-06,105180.0,105170.0,1.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1734308693443,1e-06,105180.0,105170.0,0.95026134]
["bitfinex-derivatives","BTCF0:USTF0",1734308693646,0.047555,105180.0,105170.0,0.90270234]
["bitfinex-derivatives","BTCF0:USTF0",1734308694945,1e-06,105180.0,105170.0,0.95026034]
["bitfinex-derivatives","BTCF0:USTF0",1734308695139,1e-06,105180.0,105170.0,0.55106034]
["bitfinex-derivatives","BTCF0:USTF0",1734308695539,0.23513124,105200.0,105190.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734308695748,0.22085123,105200.0,105190.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734308695937,0.22085123,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308696138,0.06149623,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308697145,0.42229623,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308697346,0.06149623,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308698050,0.50304976,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308698244,0.70904976,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308698445,0.92674976,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308698660,0.42229623,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308699247,0.06149623,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308699454,0.06149623,105200.0,105190.0,0.50264868]
["bitfinex-derivatives","BTCF0:USTF0",1734308699752,0.06149623,105200.0,105190.0,0.54104868]
["bitfinex-derivatives","BTCF0:USTF0",1734308702066,0.06149623,105200.0,105190.0,0.14184868]
["bitfinex-derivatives","BTCF0:USTF0",1734308703652,0.50304976,105200.0,105190.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734308703850,0.047554,105180.0,105170.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1734308704049,0.047554,105180.0,105170.0,0.84075353]
["bitfinex-derivatives","BTCF0:USTF0",1734308704252,0.047554,105180.0,105170.0,0.90214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308706057,0.047554,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308706249,0.48910753,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308706448,0.12830753,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308706652,0.408354,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308706856,0.047554,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308708253,0.408354,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308708455,0.047554,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308708656,0.408354,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308709571,0.047554,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308709763,0.408354,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308709961,0.48910753,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308710363,0.69000753,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308710863,0.70070482,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308711358,0.81433455,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308711558,0.82861456,105180.0,105170.0,0.14214429]
["bitfinex-derivatives","BTCF0:USTF0",1734308712161,0.82861456,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734308712660,1.15741311,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734308712961,1.27091451,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734308713153,1.15741311,105180.0,105140.0,1.19302356]
["bitfinex-derivatives","BTCF0:USTF0",1734308713358,0.047572,105140.0,105130.0,1.14897425]
["bitfinex-derivatives","BTCF0:USTF0",1734308713864,0.047572,105140.0,105130.0,0.7215316]
["bitfinex-derivatives","BTCF0:USTF0",1734308714053,0.047572,105140.0,105130.0,0.5043316]
["bitfinex-derivatives","BTCF0:USTF0",1734308714456,0.48912553,105140.0,105130.0,0.1435316]
["bitfinex-derivatives","BTCF0:USTF0",1734308714756,0.60262854,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308716565,0.16107501,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308716767,0.047572,105140.0,105130.0,0.50290498]
["bitfinex-derivatives","BTCF0:USTF0",1734308717863,0.047572,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308718261,0.12832553,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308718862,0.047572,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308719571,0.12832553,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308720064,0.48912553,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308720269,0.69572553,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308720476,0.70626469,105140.0,105130.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1734308720663,1.3343677,105140.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734308720863,0.48913053,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734308721058,0.48913053,105130.0,105120.0,0.14289956]
["bitfinex-derivatives","BTCF0:USTF0",1734308721264,0.91691355,105130.0,105120.0,0.00050056]
["bitfinex-derivatives","BTCF0:USTF0",1734308721471,0.91691355,105130.0,105110.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308721472,0.047581,105120.0,105110.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308721675,1.05269453,105120.0,105110.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734308721973,1.05269453,105120.0,105110.0,0.14291247]
["bitfinex-derivatives","BTCF0:USTF0",1734308722162,1.05269453,105120.0,105110.0,0.1433333]
["bitfinex-derivatives","BTCF0:USTF0",1734308722365,0.047595,105090.0,105070.0,1.15759492]
["bitfinex-derivatives","BTCF0:USTF0",1734308722560,0.047591,105100.0,105080.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1734308722773,0.047591,105100.0,105080.0,0.55044043]
["bitfinex-derivatives","BTCF0:USTF0",1734308722968,0.047591,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308723270,0.04759,105100.0,105090.0,0.70301901]
["bitfinex-derivatives","BTCF0:USTF0",1734308723463,0.04759,105100.0,105090.0,1.47828396]
["bitfinex-derivatives","BTCF0:USTF0",1734308723665,0.12834353,105100.0,105090.0,1.62102769]
["bitfinex-derivatives","BTCF0:USTF0",1734308723867,0.12834353,105100.0,105090.0,1.25762909]
["bitfinex-derivatives","BTCF0:USTF0",1734308724273,0.12834353,105100.0,105090.0,0.72995894]
["bitfinex-derivatives","BTCF0:USTF0",1734308725666,0.48914353,105100.0,105090.0,0.36915894]
["bitfinex-derivatives","BTCF0:USTF0",1734308725868,0.78914353,105100.0,105090.0,0.31244505]
["bitfinex-derivatives","BTCF0:USTF0",1734308726068,0.78914353,105100.0,105090.0,0.16970132]
["bitfinex-derivatives","BTCF0:USTF0",1734308726371,0.047595,105090.0,105080.0,0.16970132]
["bitfinex-derivatives","BTCF0:USTF0",1734308726575,0.047595,105090.0,105080.0,0.53050132]
["bitfinex-derivatives","BTCF0:USTF0",1734308726774,0.047595,105090.0,105080.0,0.90000787]
["bitfinex-derivatives","BTCF0:USTF0",1734308726775,0.12834853,105090.0,105080.0,0.90000787]
["bitfinex-derivatives","BTCF0:USTF0",1734308726971,0.12834853,105090.0,105080.0,0.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1734308727282,0.33274853,105090.0,105080.0,0.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1734308727775,1.83274853,105090.0,105080.0,0.67359266]
["bitfinex-derivatives","BTCF0:USTF0",1734308728068,1.83274853,105090.0,105080.0,0.03691549]
["bitfinex-derivatives","BTCF0:USTF0",1734308728269,1.83274853,105090.0,105080.0,0.39771549]
["bitfinex-derivatives","BTCF0:USTF0",1734308728270,1.751995,105090.0,105080.0,0.39771549]
["bitfinex-derivatives","BTCF0:USTF0",1734308728476,0.047595,105090.0,105080.0,0.39771549]
["bitfinex-derivatives","BTCF0:USTF0",1734308728670,0.047595,105090.0,105080.0,0.6241307]
["bitfinex-derivatives","BTCF0:USTF0",1734308729066,0.047595,105090.0,105080.0,0.90733572]
["bitfinex-derivatives","BTCF0:USTF0",1734308729472,0.047595,105090.0,105080.0,0.6241307]
["bitfinex-derivatives","BTCF0:USTF0",1734308729666,0.047595,105090.0,105080.0,0.90733572]
["bitfinex-derivatives","BTCF0:USTF0",1734308729864,0.047595,105090.0,105080.0,0.6241307]
["bitfinex-derivatives","BTCF0:USTF0",1734308731282,0.047595,105090.0,105080.0,0.6246307]
["bitfinex-derivatives","BTCF0:USTF0",1734308731472,0.12834853,105090.0,105080.0,0.03741549]
["bitfinex-derivatives","BTCF0:USTF0",1734308731674,0.14262854,105090.0,105080.0,0.39821549]
["bitfinex-derivatives","BTCF0:USTF0",1734308731873,0.13308172,105090.0,105080.0,0.39821549]
["bitfinex-derivatives","BTCF0:USTF0",1734308732181,0.13308172,105090.0,105080.0,0.39771549]
["bitfinex-derivatives","BTCF0:USTF0",1734308732473,0.06187501,105090.0,105080.0,0.39771549]
["bitfinex-derivatives","BTCF0:USTF0",1734308732978,0.06187501,105090.0,105080.0,0.6241307]
["bitfinex-derivatives","BTCF0:USTF0",1734308733174,0.06187501,105090.0,105080.0,0.6246307]
["bitfinex-derivatives","BTCF0:USTF0",1734308734177,0.06187501,105090.0,105080.0,0.6241307]
["bitfinex-derivatives","BTCF0:USTF0",1734308734773,0.11880171,105090.0,105080.0,1.28719445]
["bitfinex-derivatives","BTCF0:USTF0",1734308735071,0.047599,105080.0,105070.0,0.22612831]
["bitfinex-derivatives","BTCF0:USTF0",1734308735370,0.47052571,105080.0,105070.0,0.50388463]
["bitfinex-derivatives","BTCF0:USTF0",1734308735571,0.613419,105080.0,105070.0,0.50388463]
["bitfinex-derivatives","BTCF0:USTF0",1734308735776,0.399319,105080.0,105070.0,0.73001294]
["bitfinex-derivatives","BTCF0:USTF0",1734308736280,1.899319,105080.0,105070.0,0.72951294]
["bitfinex-derivatives","BTCF0:USTF0",1734308736775,2.0328374,105080.0,105070.0,0.72951294]
["bitfinex-derivatives","BTCF0:USTF0",1734308737983,2.0328374,105080.0,105070.0,0.68412253]
["bitfinex-derivatives","BTCF0:USTF0",1734308738577,2.04304414,105080.0,105070.0,0.36871294]
["bitfinex-derivatives","BTCF0:USTF0",1734308738781,0.40952574,105080.0,105070.0,0.72951294]
["bitfinex-derivatives","BTCF0:USTF0",1734308739182,0.40952574,105080.0,105070.0,1.01271796]
["bitfinex-derivatives","BTCF0:USTF0",1734308739477,0.40952574,105080.0,105070.0,1.38780681]
["bitfinex-derivatives","BTCF0:USTF0",1734308739682,0.40952574,105080.0,105070.0,1.38791818]
["bitfinex-derivatives","BTCF0:USTF0",1734308739878,0.54304414,105080.0,105070.0,0.72951294]
["bitfinex-derivatives","BTCF0:USTF0",1734308740788,2.04304414,105080.0,105070.0,0.72951294]
["bitfinex-derivatives","BTCF0:USTF0",1734308742278,2.04304414,105080.0,105070.0,0.80219616]
["bitfinex-derivatives","BTCF0:USTF0",1734308742481,2.04304414,105080.0,105070.0,1.01351283]
["bitfinex-derivatives","BTCF0:USTF0",1734308742786,1.90952574,105080.0,105070.0,1.01351283]
["bitfinex-derivatives","BTCF0:USTF0",1734308743083,1.90952574,105080.0,105070.0,1.16393983]
["bitfinex-derivatives","BTCF0:USTF0",1734308743290,1.53803242,105080.0,105070.0,0.88073481]
["bitfinex-derivatives","BTCF0:USTF0",1734308743481,1.58563142,105080.0,105070.0,1.93204622]
["bitfinex-derivatives","BTCF0:USTF0",1734308743676,0.08563142,105080.0,105070.0,1.58982721]
["bitfinex-derivatives","BTCF0:USTF0",1734308744489,0.08563142,105080.0,105070.0,1.02352721]
["bitfinex-derivatives","BTCF0:USTF0",1734308744690,0.08563142,105080.0,105070.0,1.38432721]
["bitfinex-derivatives","BTCF0:USTF0",1734308745891,0.08563142,105080.0,105070.0,1.16452721]
["bitfinex-derivatives","BTCF0:USTF0",1734308746282,0.1042217,105080.0,105070.0,1.16452721]
["bitfinex-derivatives","BTCF0:USTF0",1734308746678,0.1042217,105080.0,105070.0,1.50674622]
["bitfinex-derivatives","BTCF0:USTF0",1734308746879,0.2377401,105080.0,105070.0,1.16452721]
["bitfinex-derivatives","BTCF0:USTF0",1734308747093,0.2377401,105080.0,105070.0,1.39175777]
["bitfinex-derivatives","BTCF0:USTF0",1734308747284,0.2377401,105080.0,105070.0,1.16452721]
["bitfinex-derivatives","BTCF0:USTF0",1734308747686,0.2377401,105080.0,105070.0,1.39190603]
["bitfinex-derivatives","BTCF0:USTF0",1734308747988,0.2377401,105080.0,105070.0,1.16452721]
["bitfinex-derivatives","BTCF0:USTF0",1734308748187,0.2377401,105080.0,105070.0,1.50674622]
["bitfinex-derivatives","BTCF0:USTF0",1734308748588,0.2377401,105080.0,105070.0,1.65416615]
["bitfinex-derivatives","BTCF0:USTF0",1734308749292,0.2377401,105080.0,105070.0,1.31194714]
["bitfinex-derivatives","BTCF0:USTF0",1734308749595,0.2377401,105080.0,105070.0,1.65351192]
["bitfinex-derivatives","BTCF0:USTF0",1734308749793,0.2377401,105080.0,105070.0,2.20822898]
["bitfinex-derivatives","BTCF0:USTF0",1734308750294,0.2377401,105080.0,105070.0,2.66140863]
["bitfinex-derivatives","BTCF0:USTF0",1734308750788,1.7377401,105080.0,105070.0,1.70847933]
["bitfinex-derivatives","BTCF0:USTF0",1734308750991,1.7377401,105080.0,105070.0,1.31194714]
["bitfinex-derivatives","BTCF0:USTF0",1734308751694,1.75202011,105080.0,105070.0,1.31194714]
["bitfinex-derivatives","BTCF0:USTF0",1734308752085,0.23342983,105080.0,105070.0,1.31194714]
["bitfinex-derivatives","BTCF0:USTF0",1734308752289,0.03803242,105080.0,105070.0,1.70847933]
["bitfinex-derivatives","BTCF0:USTF0",1734308752484,0.05231243,105080.0,105070.0,1.75608333]
["bitfinex-derivatives","BTCF0:USTF0",1734308752684,0.05231243,105080.0,105070.0,2.25515064]
["bitfinex-derivatives","BTCF0:USTF0",1734308753193,0.02448675,105080.0,105070.0,3.06546738]
["bitfinex-derivatives","BTCF0:USTF0",1734308753383,1.51428001,105090.0,105080.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734308753587,1.51428001,105090.0,105080.0,2.74218169]
["bitfinex-derivatives","BTCF0:USTF0",1734308753788,1.56187501,105090.0,105080.0,2.83802389]
["bitfinex-derivatives","BTCF0:USTF0",1734308753990,1.56187501,105090.0,105080.0,2.33972803]
["bitfinex-derivatives","BTCF0:USTF0",1734308754190,1.57240633,105090.0,105080.0,1.00598876]
["bitfinex-derivatives","BTCF0:USTF0",1734308754496,1.79110633,105090.0,105080.0,1.00598876]
["bitfinex-derivatives","BTCF0:USTF0",1734308754696,1.79110633,105090.0,105080.0,0.64518876]
["bitfinex-derivatives","BTCF0:USTF0",1734308755685,1.80970963,105090.0,105080.0,0.64518876]
["bitfinex-derivatives","BTCF0:USTF0",1734308756585,2.17050963,105090.0,105080.0,0.64518876]
["bitfinex-derivatives","BTCF0:USTF0",1734308756789,2.02290963,105090.0,105080.0,0.64518876]
["bitfinex-derivatives","BTCF0:USTF0",1734308757695,1.59100963,105090.0,105080.0,1.20507238]
["bitfinex-derivatives","BTCF0:USTF0",1734308758100,1.59100963,105090.0,105080.0,1.62431622]
["bitfinex-derivatives","BTCF0:USTF0",1734308758286,1.59100963,105090.0,105080.0,1.62437043]
["bitfinex-derivatives","BTCF0:USTF0",1734308758490,0.04341463,105090.0,105080.0,1.53289264]
["bitfinex-derivatives","BTCF0:USTF0",1734308758789,0.03288331,105090.0,105080.0,1.75459264]
["bitfinex-derivatives","BTCF0:USTF0",1734308758994,0.03288331,105090.0,105080.0,2.63872045]
["bitfinex-derivatives","BTCF0:USTF0",1734308759891,0.03288331,105090.0,105080.0,2.1537411]
["bitfinex-derivatives","BTCF0:USTF0",1734308760092,0.03288331,105090.0,105080.0,1.75459264]
["bitfinex-derivatives","BTCF0:USTF0",1734308761991,0.08047831,105090.0,105080.0,1.75459264]
["bitfinex-derivatives","BTCF0:USTF0",1734308762195,0.08047831,105090.0,105080.0,1.70699364]
["bitfinex-derivatives","BTCF0:USTF0",1734308762401,0.08047831,105090.0,105080.0,2.0489498]
["bitfinex-derivatives","BTCF0:USTF0",1734308762605,0.01428001,105090.0,105080.0,2.0965488]
["bitfinex-derivatives","BTCF0:USTF0",1734308762991,0.01428001,105090.0,105080.0,1.75459264]
["bitfinex-derivatives","BTCF0:USTF0",1734308763391,0.06187501,105090.0,105080.0,1.75459264]
["bitfinex-derivatives","BTCF0:USTF0",1734308763592,0.06187501,105090.0,105080.0,1.70699364]
["bitfinex-derivatives","BTCF0:USTF0",1734308765295,0.06187501,105090.0,105080.0,2.04883018]
["bitfinex-derivatives","BTCF0:USTF0",1734308765897,0.06187501,105090.0,105080.0,1.68215413]
["bitfinex-derivatives","BTCF0:USTF0",1734308766092,0.19534506,105090.0,105080.0,1.60352975]
["bitfinex-derivatives","BTCF0:USTF0",1734308766293,0.19534506,105090.0,105080.0,1.1339103]
["bitfinex-derivatives","BTCF0:USTF0",1734308766590,0.19534506,105090.0,105080.0,0.73078349]
["bitfinex-derivatives","BTCF0:USTF0",1734308766789,0.2808053,105090.0,105080.0,0.73078349]
["bitfinex-derivatives","BTCF0:USTF0",1734308766990,0.19534506,105090.0,105080.0,0.73078349]
["bitfinex-derivatives","BTCF0:USTF0",1734308767204,0.2808053,105090.0,105080.0,0.73078349]
["bitfinex-derivatives","BTCF0:USTF0",1734308767502,0.39488428,105090.0,105080.0,0.50288951]
["bitfinex-derivatives","BTCF0:USTF0",1734308767694,0.61078428,105090.0,105080.0,0.50288951]
["bitfinex-derivatives","BTCF0:USTF0",1734308767889,0.61078428,105090.0,105080.0,0.14208951]
["bitfinex-derivatives","BTCF0:USTF0",1734308768101,0.52532404,105090.0,105080.0,0.14208951]
["bitfinex-derivatives","BTCF0:USTF0",1734308768491,0.52532404,105090.0,105070.0,0.58869398]
["bitfinex-derivatives","BTCF0:USTF0",1734308768696,0.16167798,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308768895,1.87107798,105080.0,105070.0,0.50406679]
["bitfinex-derivatives","BTCF0:USTF0",1734308769308,0.37107798,105080.0,105070.0,0.50406679]
["bitfinex-derivatives","BTCF0:USTF0",1734308769901,1.87107798,105080.0,105070.0,0.50406679]
["bitfinex-derivatives","BTCF0:USTF0",1734308771605,1.88535799,105080.0,105070.0,0.50406679]
["bitfinex-derivatives","BTCF0:USTF0",1734308771800,2.23715799,105080.0,105070.0,0.50406679]
["bitfinex-derivatives","BTCF0:USTF0",1734308772704,2.23715799,105080.0,105070.0,0.12032194]
["bitfinex-derivatives","BTCF0:USTF0",1734308772896,2.39909193,105080.0,105070.0,0.12032194]
["bitfinex-derivatives","BTCF0:USTF0",1734308773101,0.047604,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308773310,0.29503519,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308773508,0.29503519,105070.0,105060.0,0.50300651]
["bitfinex-derivatives","BTCF0:USTF0",1734308773803,0.29503519,105070.0,105060.0,0.14220651]
["bitfinex-derivatives","BTCF0:USTF0",1734308774003,0.047608,105060.0,105050.0,0.58869398]
["bitfinex-derivatives","BTCF0:USTF0",1734308774207,0.18107805,105060.0,105050.0,0.58869398]
["bitfinex-derivatives","BTCF0:USTF0",1734308774408,0.18107805,105060.0,105050.0,0.50314292]
["bitfinex-derivatives","BTCF0:USTF0",1734308775203,1.547608,105060.0,105050.0,0.50314292]
["bitfinex-derivatives","BTCF0:USTF0",1734308775406,1.68107805,105060.0,105050.0,0.70994292]
["bitfinex-derivatives","BTCF0:USTF0",1734308775715,1.68107805,105060.0,105050.0,0.9378369]
["bitfinex-derivatives","BTCF0:USTF0",1734308776307,0.18107805,105060.0,105050.0,1.1458369]
["bitfinex-derivatives","BTCF0:USTF0",1734308779308,0.18107805,105060.0,105050.0,0.91794292]
["bitfinex-derivatives","BTCF0:USTF0",1734308780803,0.29503919,105060.0,105050.0,0.14234292]
["bitfinex-derivatives","BTCF0:USTF0",1734308781412,0.50243919,105060.0,105050.0,0.14234292]
["bitfinex-derivatives","BTCF0:USTF0",1734308782003,0.51149728,105060.0,105050.0,0.14234292]
["bitfinex-derivatives","BTCF0:USTF0",1734308782903,0.12899727,105060.0,105050.0,0.50314292]
["bitfinex-derivatives","BTCF0:USTF0",1734308784818,0.12899727,105060.0,105050.0,0.7310369]
["bitfinex-derivatives","BTCF0:USTF0",1734308785121,0.12899727,105060.0,105050.0,0.50314292]
["bitfinex-derivatives","BTCF0:USTF0",1734308785427,0.96826248,105080.0,105050.0,0.7310369]
["bitfinex-derivatives","BTCF0:USTF0",1734308785428,0.35706248,105080.0,105050.0,0.7310369]
["bitfinex-derivatives","BTCF0:USTF0",1734308785720,0.04678087,105080.0,105070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734308786026,1.52735954,105080.0,105070.0,1.14011943]
["bitfinex-derivatives","BTCF0:USTF0",1734308786329,0.14742109,105090.0,105070.0,1.14011943]
["bitfinex-derivatives","BTCF0:USTF0",1734308786519,0.14742109,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308786920,0.14742109,105090.0,105080.0,0.50276635]
["bitfinex-derivatives","BTCF0:USTF0",1734308787315,1.64742109,105090.0,105080.0,0.50276635]
["bitfinex-derivatives","BTCF0:USTF0",1734308787521,1.66603391,105090.0,105080.0,0.50276635]
["bitfinex-derivatives","BTCF0:USTF0",1734308789016,0.01428001,105090.0,105080.0,0.94956535]
["bitfinex-derivatives","BTCF0:USTF0",1734308789216,0.01428001,105090.0,105080.0,1.4679234]
["bitfinex-derivatives","BTCF0:USTF0",1734308789428,0.02856002,105100.0,105080.0,1.4203244]
["bitfinex-derivatives","BTCF0:USTF0",1734308789620,1.50142813,105110.0,105100.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734308789825,0.00142813,105110.0,105100.0,0.70754805]
["bitfinex-derivatives","BTCF0:USTF0",1734308790125,0.07614302,105120.0,105100.0,0.77818571]
["bitfinex-derivatives","BTCF0:USTF0",1734308790328,1.5,105120.0,105110.0,0.87885007]
["bitfinex-derivatives","BTCF0:USTF0",1734308790626,0.06634063,105140.0,105120.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734308790832,0.08062064,105140.0,105130.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1734308791127,0.08062064,105140.0,105130.0,1.08041006]
["bitfinex-derivatives","BTCF0:USTF0",1734308792834,0.06185301,105140.0,105130.0,1.08041006]
["bitfinex-derivatives","BTCF0:USTF0",1734308793231,0.047573,105140.0,105130.0,1.08041006]
["bitfinex-derivatives","BTCF0:USTF0",1734308793634,0.047573,105140.0,105130.0,1.29931006]
["bitfinex-derivatives","BTCF0:USTF0",1734308794137,0.047573,105140.0,105130.0,1.69851006]
["bitfinex-derivatives","BTCF0:USTF0",1734308795235,0.048073,105140.0,105130.0,1.69851006]
["bitfinex-derivatives","BTCF0:USTF0",1734308795639,0.0005,105140.0,105130.0,1.34688706]
["bitfinex-derivatives","BTCF0:USTF0",1734308795940,1.51428001,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734308796137,1.51428001,105150.0,105140.0,1.013072]
["bitfinex-derivatives","BTCF0:USTF0",1734308796339,0.01428001,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734308796533,0.01428001,105160.0,105150.0,0.807567]
["bitfinex-derivatives","BTCF0:USTF0",1734308796734,1.54756,105170.0,105150.0,1.20256496]
["bitfinex-derivatives","BTCF0:USTF0",1734308796932,1.54756,105170.0,105160.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734308796933,1.56184001,105170.0,105160.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734308797139,1.54756,105170.0,105160.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734308797331,1.54756,105170.0,105160.0,0.70663626]
["bitfinex-derivatives","BTCF0:USTF0",1734308797735,1.56184001,105170.0,105160.0,0.70663626]
["bitfinex-derivatives","BTCF0:USTF0",1734308798341,0.02699898,105180.0,105160.0,0.70663626]
["bitfinex-derivatives","BTCF0:USTF0",1734308798527,0.01428001,105180.0,105170.0,0.807559]
["bitfinex-derivatives","BTCF0:USTF0",1734308798933,0.06183401,105180.0,105170.0,1.11246144]
["bitfinex-derivatives","BTCF0:USTF0",1734308799135,0.06183401,105180.0,105170.0,0.90286144]
["bitfinex-derivatives","BTCF0:USTF0",1734308800137,0.01428001,105180.0,105170.0,0.90286144]
["bitfinex-derivatives","BTCF0:USTF0",1734308800534,0.06183401,105180.0,105170.0,0.90286144]
["bitfinex-derivatives","BTCF0:USTF0",1734308803345,0.06183401,105180.0,105170.0,0.50366144]
["bitfinex-derivatives","BTCF0:USTF0",1734308803851,0.06183401,105180.0,105170.0,0.90286144]
["bitfinex-derivatives","BTCF0:USTF0",1734308803852,0.01428001,105180.0,105170.0,0.90286144]
["bitfinex-derivatives","BTCF0:USTF0",1734308804347,0.06183401,105180.0,105170.0,0.90286144]
["bitfinex-derivatives","BTCF0:USTF0",1734308804742,0.06183401,105180.0,105170.0,0.50366144]
["bitfinex-derivatives","BTCF0:USTF0",1734308806649,0.01428001,105180.0,105170.0,0.50366144]
["bitfinex-derivatives","BTCF0:USTF0",1734308808941,1.51428001,105180.0,105170.0,0.50366144]
["bitfinex-derivatives","BTCF0:USTF0",1734308809141,0.22710945,105190.0,105170.0,0.55122044]
["bitfinex-derivatives","BTCF0:USTF0",1734308809142,0.24138946,105190.0,105170.0,0.55122044]
["bitfinex-derivatives","BTCF0:USTF0",1734308809441,0.24138946,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308809749,0.24138946,105190.0,105180.0,0.50366843]
["bitfinex-derivatives","BTCF0:USTF0",1734308811537,0.21282944,105190.0,105180.0,0.50366843]
["bitfinex-derivatives","BTCF0:USTF0",1734308811737,0.22710945,105190.0,105180.0,0.50366843]
["bitfinex-derivatives","BTCF0:USTF0",1734308812449,0.22760945,105190.0,105180.0,0.50366843]
["bitfinex-derivatives","BTCF0:USTF0",1734308813346,0.22710945,105190.0,105180.0,0.50366843]
["bitfinex-derivatives","BTCF0:USTF0",1734308814043,0.02713374,105190.0,105180.0,0.50366843]
["bitfinex-derivatives","BTCF0:USTF0",1734308814243,0.03331063,105200.0,105190.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734308814444,0.03331063,105200.0,105190.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1734308814445,0.04612996,105200.0,105190.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1734308814651,0.1171991,105200.0,105190.0,0.76645761]
["bitfinex-derivatives","BTCF0:USTF0",1734308815345,0.1176991,105200.0,105190.0,0.76645761]
["bitfinex-derivatives","BTCF0:USTF0",1734308816246,0.1652441,105200.0,105190.0,0.71890761]
["bitfinex-derivatives","BTCF0:USTF0",1734308816550,0.1647441,105200.0,105190.0,0.71890761]
["bitfinex-derivatives","BTCF0:USTF0",1734308816749,0.1647441,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308817454,0.1652441,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308817663,0.15242477,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308818045,0.15242477,105200.0,105190.0,0.14170761]
["bitfinex-derivatives","BTCF0:USTF0",1734308818247,0.36032477,105200.0,105190.0,0.14170761]
["bitfinex-derivatives","BTCF0:USTF0",1734308818550,0.57622477,105200.0,105190.0,0.14170761]
["bitfinex-derivatives","BTCF0:USTF0",1734308819647,0.57622477,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308819957,0.15192477,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308820354,0.15192477,105200.0,105190.0,0.14170761]
["bitfinex-derivatives","BTCF0:USTF0",1734308821343,0.23657776,105200.0,105190.0,0.14170761]
["bitfinex-derivatives","BTCF0:USTF0",1734308821550,0.15192477,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308822457,0.15192477,105200.0,105190.0,0.72824892]
["bitfinex-derivatives","BTCF0:USTF0",1734308822753,0.15192477,105200.0,105190.0,0.50250761]
["bitfinex-derivatives","BTCF0:USTF0",1734308823149,0.15192477,105200.0,105190.0,0.14170761]
["bitfinex-derivatives","BTCF0:USTF0",1734308823351,0.15192477,105200.0,105190.0,0.72824892]
["bitfinex-derivatives","BTCF0:USTF0",1734308823554,0.10437977,105200.0,105190.0,0.72824892]
["bitfinex-derivatives","BTCF0:USTF0",1734308824150,0.03331063,105200.0,105190.0,1.36813614]
["bitfinex-derivatives","BTCF0:USTF0",1734308824358,0.03331063,105200.0,105190.0,1.36825673]
["bitfinex-derivatives","BTCF0:USTF0",1734308825253,0.03331063,105200.0,105190.0,1.14251542]
["bitfinex-derivatives","BTCF0:USTF0",1734308825961,0.01903062,105200.0,105190.0,1.14251542]
["bitfinex-derivatives","BTCF0:USTF0",1734308826950,0.01760401,105200.0,105190.0,1.54171542]
["bitfinex-derivatives","BTCF0:USTF0",1734308827255,0.098933,105210.0,105200.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734308827560,0.098933,105210.0,105200.0,1.3568162]
["bitfinex-derivatives","BTCF0:USTF0",1734308827561,0.02856002,105210.0,105200.0,1.3568162]
["bitfinex-derivatives","BTCF0:USTF0",1734308828457,0.07610102,105210.0,105200.0,1.3568162]
["bitfinex-derivatives","BTCF0:USTF0",1734308828956,0.02856002,105210.0,105200.0,1.3568162]
["bitfinex-derivatives","BTCF0:USTF0",1734308829159,0.02856002,105210.0,105200.0,1.7560162]
["bitfinex-derivatives","BTCF0:USTF0",1734308829858,0.02856002,105210.0,105200.0,1.75441684]
["bitfinex-derivatives","BTCF0:USTF0",1734308830454,0.11321301,105210.0,105200.0,1.75441684]
["bitfinex-derivatives","BTCF0:USTF0",1734308830661,0.16075401,105210.0,105200.0,1.75441684]
["bitfinex-derivatives","BTCF0:USTF0",1734308830863,0.07610102,105210.0,105200.0,1.75441684]
["bitfinex-derivatives","BTCF0:USTF0",1734308831554,0.047541,105210.0,105200.0,1.75441684]
["bitfinex-derivatives","BTCF0:USTF0",1734308831754,0.06182101,105210.0,105200.0,1.75441684]
["bitfinex-derivatives","BTCF0:USTF0",1734308834261,0.06182101,105210.0,105200.0,1.7543977]
["bitfinex-derivatives","BTCF0:USTF0",1734308835257,0.06182101,105210.0,105200.0,1.82546684]
["bitfinex-derivatives","BTCF0:USTF0",1734308837152,0.11150873,105220.0,105210.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1734308837355,0.01428001,105230.0,105220.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1734308837664,0.06181101,105230.0,105220.0,1.46296995]
["bitfinex-derivatives","BTCF0:USTF0",1734308838065,0.07451539,105230.0,105220.0,1.46296995]
["bitfinex-derivatives","BTCF0:USTF0",1734308838458,0.07451539,105230.0,105220.0,1.17833113]
["bitfinex-derivatives","BTCF0:USTF0",1734308840163,0.07451539,105230.0,105220.0,1.13079513]
["bitfinex-derivatives","BTCF0:USTF0",1734308840466,0.07451539,105230.0,105220.0,0.95092635]
["bitfinex-derivatives","BTCF0:USTF0",1734308840670,0.07451539,105230.0,105220.0,1.17833113]
["bitfinex-derivatives","BTCF0:USTF0",1734308841170,0.01428001,105230.0,105220.0,1.24940027]
["bitfinex-derivatives","BTCF0:USTF0",1734308841857,0.01428001,105230.0,105220.0,1.53403909]
["bitfinex-derivatives","BTCF0:USTF0",1734308842063,0.01428001,105230.0,105220.0,1.24940027]
["bitfinex-derivatives","BTCF0:USTF0",1734308842657,0.04177726,105240.0,105230.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734308842863,0.04177726,105240.0,105230.0,0.632932]
["bitfinex-derivatives","BTCF0:USTF0",1734308843061,0.04177726,105240.0,105230.0,0.77527324]
["bitfinex-derivatives","BTCF0:USTF0",1734308843267,0.08930426,105240.0,105230.0,0.77527324]
["bitfinex-derivatives","BTCF0:USTF0",1734308844068,0.08930426,105240.0,105230.0,0.72774124]
["bitfinex-derivatives","BTCF0:USTF0",1734308844371,0.24452639,105240.0,105230.0,0.50314124]
["bitfinex-derivatives","BTCF0:USTF0",1734308844562,0.17345725,105240.0,105230.0,0.50314124]
["bitfinex-derivatives","BTCF0:USTF0",1734308845869,0.2863279,105240.0,105230.0,0.50314124]
["bitfinex-derivatives","BTCF0:USTF0",1734308846471,0.71872682,105240.0,105230.0,0.14234124]
["bitfinex-derivatives","BTCF0:USTF0",1734308846765,0.047536,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308847172,0.047536,105220.0,105210.0,0.50407291]
["bitfinex-derivatives","BTCF0:USTF0",1734308848171,0.1327307,105220.0,105210.0,0.72201307]
["bitfinex-derivatives","BTCF0:USTF0",1734308850172,0.45452063,105230.0,105220.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1734308850373,0.45452063,105230.0,105220.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734308850374,0.3409277,105230.0,105220.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734308850573,0.3409277,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308851373,0.1327277,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308851567,0.1327277,105230.0,105220.0,0.72207988]
["bitfinex-derivatives","BTCF0:USTF0",1734308851761,0.14700771,105230.0,105220.0,0.72207988]
["bitfinex-derivatives","BTCF0:USTF0",1734308852379,0.19878763,105230.0,105220.0,0.72207988]
["bitfinex-derivatives","BTCF0:USTF0",1734308852673,0.09947471,105230.0,105220.0,0.72207988]
["bitfinex-derivatives","BTCF0:USTF0",1734308853466,0.09947471,105230.0,105220.0,0.94948466]
["bitfinex-derivatives","BTCF0:USTF0",1734308854172,0.09947471,105230.0,105220.0,0.72207988]
["bitfinex-derivatives","BTCF0:USTF0",1734308854371,0.09947471,105230.0,105220.0,1.34868466]
["bitfinex-derivatives","BTCF0:USTF0",1734308854972,0.14700671,105230.0,105220.0,1.34868466]
["bitfinex-derivatives","BTCF0:USTF0",1734308855571,0.26059964,105230.0,105220.0,1.34868466]
["bitfinex-derivatives","BTCF0:USTF0",1734308855778,0.26059964,105230.0,105220.0,1.36468256]
["bitfinex-derivatives","BTCF0:USTF0",1734308856280,0.17540494,105230.0,105220.0,1.12127988]
["bitfinex-derivatives","BTCF0:USTF0",1734308857370,0.17540494,105230.0,105220.0,0.72207988]
["bitfinex-derivatives","BTCF0:USTF0",1734308857773,0.17540494,105230.0,105220.0,0.94948466]
["bitfinex-derivatives","BTCF0:USTF0",1734308859173,1.67540494,105230.0,105220.0,0.94948466]
["bitfinex-derivatives","BTCF0:USTF0",1734308859365,0.17540494,105230.0,105220.0,0.94948466]
["bitfinex-derivatives","BTCF0:USTF0",1734308859569,0.17540494,105230.0,105220.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1734308859770,0.17540494,105230.0,105220.0,0.94986215]
["bitfinex-derivatives","BTCF0:USTF0",1734308860680,0.17540494,105230.0,105220.0,0.72245737]
["bitfinex-derivatives","BTCF0:USTF0",1734308861069,0.17540494,105230.0,105220.0,0.94986215]
["bitfinex-derivatives","BTCF0:USTF0",1734308861273,0.12787294,105230.0,105220.0,0.94986215]
["bitfinex-derivatives","BTCF0:USTF0",1734308861682,0.12787294,105230.0,105220.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1734308862373,0.17540494,105230.0,105220.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1734308866883,0.17540494,105230.0,105220.0,0.7315495]
["bitfinex-derivatives","BTCF0:USTF0",1734308867273,0.17540494,105230.0,105220.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1734308868775,0.12787294,105230.0,105220.0,0.7790855]
["bitfinex-derivatives","BTCF0:USTF0",1734308868974,0.12787294,105230.0,105220.0,1.13530709]
["bitfinex-derivatives","BTCF0:USTF0",1734308869184,0.12787294,105230.0,105220.0,0.62274986]
["bitfinex-derivatives","BTCF0:USTF0",1734308869380,0.12787294,105230.0,105220.0,0.95088072]
["bitfinex-derivatives","BTCF0:USTF0",1734308869886,0.12787294,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308870089,0.17540494,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308871488,0.17540494,105230.0,105220.0,1.0642506]
["bitfinex-derivatives","BTCF0:USTF0",1734308871683,0.17540494,105230.0,105220.0,0.77961178]
["bitfinex-derivatives","BTCF0:USTF0",1734308872286,0.16112493,105230.0,105220.0,0.77961178]
["bitfinex-derivatives","BTCF0:USTF0",1734308872485,0.17540494,105230.0,105220.0,0.77961178]
["bitfinex-derivatives","BTCF0:USTF0",1734308873483,0.17540494,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308873683,0.12787294,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308873882,0.12787294,105230.0,105220.0,0.83631954]
["bitfinex-derivatives","BTCF0:USTF0",1734308874087,0.12787294,105230.0,105220.0,1.14249557]
["bitfinex-derivatives","BTCF0:USTF0",1734308874287,0.12787294,105230.0,105220.0,0.83631954]
["bitfinex-derivatives","BTCF0:USTF0",1734308874485,0.17540494,105230.0,105220.0,0.83631954]
["bitfinex-derivatives","BTCF0:USTF0",1734308874875,0.17540494,105230.0,105220.0,1.37078901]
["bitfinex-derivatives","BTCF0:USTF0",1734308875291,0.17540494,105230.0,105220.0,1.06428828]
["bitfinex-derivatives","BTCF0:USTF0",1734308875680,0.17540494,105230.0,105220.0,1.14239063]
["bitfinex-derivatives","BTCF0:USTF0",1734308876992,0.17540494,105230.0,105220.0,0.55168072]
["bitfinex-derivatives","BTCF0:USTF0",1734308877387,0.17540494,105230.0,105220.0,0.83631954]
["bitfinex-derivatives","BTCF0:USTF0",1734308878400,0.17583563,105230.0,105220.0,1.14292206]
["bitfinex-derivatives","BTCF0:USTF0",1734308878599,0.16155562,105230.0,105220.0,1.14292206]
["bitfinex-derivatives","BTCF0:USTF0",1734308882303,0.20814653,105230.0,105220.0,1.14292206]
["bitfinex-derivatives","BTCF0:USTF0",1734308882700,0.16155562,105230.0,105220.0,1.14292206]
["bitfinex-derivatives","BTCF0:USTF0",1734308883502,0.047532,105230.0,105220.0,1.14292206]
["bitfinex-derivatives","BTCF0:USTF0",1734308883804,0.11405733,105230.0,105220.0,1.57517463]
["bitfinex-derivatives","BTCF0:USTF0",1734308884008,0.12833734,105240.0,105230.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734308884307,0.12833734,105240.0,105230.0,1.4815443]
["bitfinex-derivatives","BTCF0:USTF0",1734308884503,0.12833734,105240.0,105230.0,1.14293233]
["bitfinex-derivatives","BTCF0:USTF0",1734308884903,0.12833734,105240.0,105230.0,1.18952324]
["bitfinex-derivatives","BTCF0:USTF0",1734308886008,0.12833734,105240.0,105230.0,1.14293233]
["bitfinex-derivatives","BTCF0:USTF0",1734308886202,0.12833734,105240.0,105230.0,1.14372049]
["bitfinex-derivatives","BTCF0:USTF0",1734308886408,0.01428001,105240.0,105230.0,1.14372049]
["bitfinex-derivatives","BTCF0:USTF0",1734308886996,0.11548333,105250.0,105240.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734308887208,0.12976334,105250.0,105240.0,1.21138041]
["bitfinex-derivatives","BTCF0:USTF0",1734308887396,0.12976334,105250.0,105240.0,1.57222324]
["bitfinex-derivatives","BTCF0:USTF0",1734308887600,0.12976334,105250.0,105240.0,1.7942947]
["bitfinex-derivatives","BTCF0:USTF0",1734308887904,0.14590311,105250.0,105240.0,1.7942947]
["bitfinex-derivatives","BTCF0:USTF0",1734308888101,0.14590311,105250.0,105240.0,1.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1734308888303,0.13275969,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734308888603,0.0161687,105310.0,105300.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734308888805,0.13274333,105320.0,105300.0,0.769097]
["bitfinex-derivatives","BTCF0:USTF0",1734308889006,0.17078333,105320.0,105310.0,0.53124446]
["bitfinex-derivatives","BTCF0:USTF0",1734308889206,0.18651335,105320.0,105310.0,0.53124446]
["bitfinex-derivatives","BTCF0:USTF0",1734308889404,0.14847335,105320.0,105310.0,0.63485519]
["bitfinex-derivatives","BTCF0:USTF0",1734308889597,0.14847335,105320.0,105310.0,0.46441073]
["bitfinex-derivatives","BTCF0:USTF0",1734308889801,1.64847335,105320.0,105310.0,0.46441073]
["bitfinex-derivatives","BTCF0:USTF0",1734308890211,2.30927335,105320.0,105310.0,0.14165073]
["bitfinex-derivatives","BTCF0:USTF0",1734308890506,1.64847335,105320.0,105310.0,0.50245073]
["bitfinex-derivatives","BTCF0:USTF0",1734308890907,1.57750303,105320.0,105310.0,0.50245073]
["bitfinex-derivatives","BTCF0:USTF0",1734308891208,1.64847335,105320.0,105310.0,0.50123073]
["bitfinex-derivatives","BTCF0:USTF0",1734308891598,1.63419334,105320.0,105310.0,0.50123073]
["bitfinex-derivatives","BTCF0:USTF0",1734308891798,1.64847335,105320.0,105310.0,0.50123073]
["bitfinex-derivatives","BTCF0:USTF0",1734308892109,1.99963335,105320.0,105310.0,0.50123073]
["bitfinex-derivatives","BTCF0:USTF0",1734308892507,1.57750303,105320.0,105310.0,0.50123073]
["bitfinex-derivatives","BTCF0:USTF0",1734308892710,1.99963335,105320.0,105310.0,0.50123073]
["bitfinex-derivatives","BTCF0:USTF0",1734308892905,1.99963335,105320.0,105310.0,0.14043073]
["bitfinex-derivatives","BTCF0:USTF0",1734308893415,2.66043335,105320.0,105310.0,0.12095736]
["bitfinex-derivatives","BTCF0:USTF0",1734308893605,2.66043335,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308893606,2.66043335,105320.0,105300.0,0.36076036]
["bitfinex-derivatives","BTCF0:USTF0",1734308893806,0.047501,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308894014,0.047501,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308894015,0.55024164,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308894213,0.11848032,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308894409,0.11848032,105280.0,105270.0,0.14160554]
["bitfinex-derivatives","BTCF0:USTF0",1734308894710,0.047514,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308895007,0.047519,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308895217,0.11848932,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308895403,0.32688932,105260.0,105250.0,0.14308499]
["bitfinex-derivatives","BTCF0:USTF0",1734308895603,0.32688932,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308895604,0.53908932,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308895804,0.468119,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308896507,0.53908932,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308897313,0.468119,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308897615,0.53908932,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308898504,0.468119,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308900118,0.48387139,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308900611,2.33507139,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308901409,2.40604171,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308903213,0.90604171,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308903605,0.06327139,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308904908,0.13424171,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308907112,0.06327139,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308907316,0.13424171,105260.0,105250.0,0.50388499]
["bitfinex-derivatives","BTCF0:USTF0",1734308908715,0.13424171,105260.0,105250.0,0.50339981]
["bitfinex-derivatives","BTCF0:USTF0",1734308909109,0.06327139,105260.0,105250.0,0.50339981]
["bitfinex-derivatives","BTCF0:USTF0",1734308909314,0.13424171,105260.0,105250.0,0.50339981]
["bitfinex-derivatives","BTCF0:USTF0",1734308911721,0.14852172,105260.0,105250.0,0.50339981]
["bitfinex-derivatives","BTCF0:USTF0",1734308915016,0.0775514,105260.0,105250.0,0.50339981]
["bitfinex-derivatives","BTCF0:USTF0",1734308915209,0.14852172,105260.0,105250.0,0.50339981]
["bitfinex-derivatives","BTCF0:USTF0",1734308922225,0.047523,105250.0,105240.0,0.12003703]
["bitfinex-derivatives","BTCF0:USTF0",1734308922428,0.047532,105230.0,105220.0,1.31169701]
["bitfinex-derivatives","BTCF0:USTF0",1734308922621,0.11850232,105230.0,105220.0,2.04569377]
["bitfinex-derivatives","BTCF0:USTF0",1734308922824,0.07097032,105230.0,105220.0,2.18836453]
["bitfinex-derivatives","BTCF0:USTF0",1734308923124,0.11850032,105240.0,105220.0,2.23590053]
["bitfinex-derivatives","BTCF0:USTF0",1734308923322,0.11850032,105240.0,105230.0,0.58845212]
["bitfinex-derivatives","BTCF0:USTF0",1734308923531,0.04763666,105240.0,105230.0,1.01501199]
["bitfinex-derivatives","BTCF0:USTF0",1734308923729,0.04763666,105240.0,105230.0,1.49759299]
["bitfinex-derivatives","BTCF0:USTF0",1734308925326,0.04763666,105240.0,105230.0,1.49735459]
["bitfinex-derivatives","BTCF0:USTF0",1734308926524,0.04763666,105240.0,105230.0,1.15644015]
["bitfinex-derivatives","BTCF0:USTF0",1734308927229,0.04763666,105240.0,105230.0,1.49735459]
["bitfinex-derivatives","BTCF0:USTF0",1734308927419,0.46973332,105250.0,105230.0,1.49735459]
["bitfinex-derivatives","BTCF0:USTF0",1734308927620,0.398763,105250.0,105240.0,0.58868055]
["bitfinex-derivatives","BTCF0:USTF0",1734308928028,0.398763,105250.0,105240.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1734308928833,0.48262999,105250.0,105240.0,0.73477715]
["bitfinex-derivatives","BTCF0:USTF0",1734308929729,0.48262999,105250.0,105240.0,0.37100512]
["bitfinex-derivatives","BTCF0:USTF0",1734308929926,0.48262999,105250.0,105240.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1734308930328,0.48262999,105250.0,105240.0,0.73477734]
["bitfinex-derivatives","BTCF0:USTF0",1734308931638,0.49691,105250.0,105240.0,0.73477734]
["bitfinex-derivatives","BTCF0:USTF0",1734308932429,0.48262999,105250.0,105240.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1734308932635,0.49691,105250.0,105240.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1734308933139,0.71551,105250.0,105240.0,0.73180512]
["bitfinex-derivatives","BTCF0:USTF0",1734308933435,0.71551,105250.0,105240.0,0.14312457]
["bitfinex-derivatives","BTCF0:USTF0",1734308934535,0.71551,105250.0,105240.0,0.37100512]
["bitfinex-derivatives","BTCF0:USTF0",1734308934731,0.73458222,105250.0,105240.0,0.37100512]
["bitfinex-derivatives","BTCF0:USTF0",1734308934938,0.73458222,105250.0,105230.0,0.64487152]
["bitfinex-derivatives","BTCF0:USTF0",1734308934939,1.46635254,105250.0,105230.0,0.22788055]
["bitfinex-derivatives","BTCF0:USTF0",1734308935230,0.56629832,105240.0,105230.0,0.37056624]
["bitfinex-derivatives","BTCF0:USTF0",1734308935735,0.56629832,105240.0,105230.0,0.14268569]
["bitfinex-derivatives","BTCF0:USTF0",1734308935928,0.92709832,105240.0,105230.0,0.14268569]
["bitfinex-derivatives","BTCF0:USTF0",1734308936529,0.56629832,105240.0,105230.0,0.14268569]
["bitfinex-derivatives","BTCF0:USTF0",1734308938229,0.047533,105230.0,105220.0,0.22788055]
["bitfinex-derivatives","BTCF0:USTF0",1734308938429,0.047537,105220.0,105210.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1734308938625,0.047542,105210.0,105200.0,0.03734204]
["bitfinex-derivatives","BTCF0:USTF0",1734308938830,0.047546,105200.0,105190.0,0.28407152]
["bitfinex-derivatives","BTCF0:USTF0",1734308939035,0.047546,105200.0,105180.0,0.81382087]
["bitfinex-derivatives","BTCF0:USTF0",1734308939036,0.047551,105190.0,105180.0,0.81382087]
["bitfinex-derivatives","BTCF0:USTF0",1734308939334,0.55029164,105190.0,105180.0,0.14186787]
["bitfinex-derivatives","BTCF0:USTF0",1734308939837,0.55029164,105190.0,105180.0,0.02927736]
["bitfinex-derivatives","BTCF0:USTF0",1734308940131,0.047561,105170.0,105160.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1734308940324,0.047561,105170.0,105160.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1734308940325,0.11853132,105170.0,105160.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1734308940525,0.11853132,105170.0,105160.0,0.36593697]
["bitfinex-derivatives","BTCF0:USTF0",1734308940526,1.61853132,105170.0,105160.0,0.36593697]
["bitfinex-derivatives","BTCF0:USTF0",1734308940937,1.96994047,105170.0,105160.0,0.50373697]
["bitfinex-derivatives","BTCF0:USTF0",1734308941240,0.04757,105150.0,105140.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1734308941532,0.047574,105140.0,105130.0,0.36222665]
["bitfinex-derivatives","BTCF0:USTF0",1734308941738,0.1186177,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308941934,0.1186177,105140.0,105120.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1734308941935,0.047579,105130.0,105120.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1734308942154,0.11854932,105130.0,105120.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1734308942343,0.11854932,105130.0,105120.0,0.73353182]
["bitfinex-derivatives","BTCF0:USTF0",1734308943528,7.338e-05,105140.0,105120.0,0.73353182]
["bitfinex-derivatives","BTCF0:USTF0",1734308943733,7.338e-05,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308943935,0.01296629,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308944132,0.0710437,105140.0,105130.0,0.50437153]
["bitfinex-derivatives","BTCF0:USTF0",1734308944338,0.1186177,105140.0,105130.0,0.50437153]
["bitfinex-derivatives","BTCF0:USTF0",1734308944637,7.338e-05,105140.0,105130.0,0.50437153]
["bitfinex-derivatives","BTCF0:USTF0",1734308944834,0.398881,105170.0,105140.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734308945042,0.398881,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308945237,0.41316101,105170.0,105150.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1734308945543,0.41316101,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308945729,0.41323988,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308945933,0.42632584,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308946839,0.49729616,105170.0,105160.0,0.1418723]
["bitfinex-derivatives","BTCF0:USTF0",1734308947040,0.42632584,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308947634,0.02744484,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308947835,0.02744484,105170.0,105160.0,0.5502373]
["bitfinex-derivatives","BTCF0:USTF0",1734308948040,0.07500484,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308949543,0.14597516,105170.0,105160.0,0.1418723]
["bitfinex-derivatives","BTCF0:USTF0",1734308949738,0.07500484,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308951237,0.04763887,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308951442,0.06191888,105170.0,105160.0,0.5026723]
["bitfinex-derivatives","BTCF0:USTF0",1734308952342,0.01435888,105170.0,105160.0,0.57364262]
["bitfinex-derivatives","BTCF0:USTF0",1734308952647,1.54898224,105180.0,105160.0,0.62120562]
["bitfinex-derivatives","BTCF0:USTF0",1734308952845,1.54898224,105180.0,105170.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1734308953147,1.56326225,105180.0,105170.0,0.66484372]
["bitfinex-derivatives","BTCF0:USTF0",1734308953639,0.09315406,105190.0,105170.0,1.08337304]
["bitfinex-derivatives","BTCF0:USTF0",1734308953839,0.09315406,105190.0,105180.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1734308954148,1.59315406,105190.0,105180.0,0.66823803]
["bitfinex-derivatives","BTCF0:USTF0",1734308954949,1.58056449,105190.0,105180.0,0.66823803]
["bitfinex-derivatives","BTCF0:USTF0",1734308955344,1.65153481,105190.0,105180.0,0.50343803]
["bitfinex-derivatives","BTCF0:USTF0",1734308955752,1.58056449,105190.0,105180.0,0.50343803]
["bitfinex-derivatives","BTCF0:USTF0",1734308956047,1.65153481,105190.0,105180.0,0.50343803]
["bitfinex-derivatives","BTCF0:USTF0",1734308956256,1.65153481,105190.0,105180.0,0.14263803]
["bitfinex-derivatives","BTCF0:USTF0",1734308956449,1.98523481,105190.0,105180.0,0.14263803]
["bitfinex-derivatives","BTCF0:USTF0",1734308958144,0.48523481,105190.0,105180.0,0.14263803]
["bitfinex-derivatives","BTCF0:USTF0",1734308959749,0.41426449,105190.0,105180.0,0.50343803]
["bitfinex-derivatives","BTCF0:USTF0",1734308959944,1.53301349,105190.0,105180.0,0.50343803]
["bitfinex-derivatives","BTCF0:USTF0",1734308960144,0.02713854,105200.0,105180.0,0.57440835]
["bitfinex-derivatives","BTCF0:USTF0",1734308960346,0.06639337,105210.0,105190.0,0.58305]
["bitfinex-derivatives","BTCF0:USTF0",1734308960547,0.06639337,105210.0,105200.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1734308960548,1.51885237,105210.0,105200.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1734308960744,1.53313238,105210.0,105200.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1734308960960,1.51428001,105210.0,105200.0,0.55116232]
["bitfinex-derivatives","BTCF0:USTF0",1734308961751,0.01428001,105210.0,105200.0,0.55116232]
["bitfinex-derivatives","BTCF0:USTF0",1734308962851,0.0014263,105220.0,105210.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734308963047,0.0014263,105220.0,105210.0,0.574841]
["bitfinex-derivatives","BTCF0:USTF0",1734308963244,0.0014263,105220.0,105210.0,0.7177783]
["bitfinex-derivatives","BTCF0:USTF0",1734308965150,0.0489623,105220.0,105210.0,0.7177783]
["bitfinex-derivatives","BTCF0:USTF0",1734308966860,0.0489623,105220.0,105210.0,0.5037373]
["bitfinex-derivatives","BTCF0:USTF0",1734308967961,0.0489623,105220.0,105210.0,0.5512783]
["bitfinex-derivatives","BTCF0:USTF0",1734308968147,0.01260125,105240.0,105210.0,0.57470762]
["bitfinex-derivatives","BTCF0:USTF0",1734308968349,0.00142546,105260.0,105240.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734308968549,0.047523,105250.0,105240.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734308968754,0.047523,105250.0,105240.0,0.50251528]
["bitfinex-derivatives","BTCF0:USTF0",1734308968957,0.08667579,105260.0,105240.0,0.55004128]
["bitfinex-derivatives","BTCF0:USTF0",1734308968958,0.06322447,105260.0,105240.0,0.55004128]
["bitfinex-derivatives","BTCF0:USTF0",1734308969162,1.51570547,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308969459,1.51570547,105260.0,105250.0,0.71574016]
["bitfinex-derivatives","BTCF0:USTF0",1734308970161,0.01428001,105270.0,105250.0,1.08671048]
["bitfinex-derivatives","BTCF0:USTF0",1734308970465,0.06179401,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308970758,0.07607402,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308971658,0.047514,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308971854,0.06179401,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308972255,0.22889401,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308972560,0.39319401,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308972958,0.06179401,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308973157,0.01428001,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308974557,0.06229401,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308976562,0.01478001,105270.0,105260.0,0.55177615]
["bitfinex-derivatives","BTCF0:USTF0",1734308977062,0.06179001,105280.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308977261,0.06179001,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308977461,0.06179001,105280.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308977462,0.047514,105270.0,105260.0,0.50425815]
["bitfinex-derivatives","BTCF0:USTF0",1734308977654,0.048014,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734308977860,0.048014,105270.0,105260.0,0.50401305]
["bitfinex-derivatives","BTCF0:USTF0",1734308978768,0.58128501,105290.0,105260.0,0.50401305]
["bitfinex-derivatives","BTCF0:USTF0",1734308979071,0.83937746,105310.0,105300.0,16.29934139]
["bitfinex-derivatives","BTCF0:USTF0",1734308979369,1.15365747,105310.0,105300.0,14.23162133]
["bitfinex-derivatives","BTCF0:USTF0",1734308979559,0.84035347,105310.0,105300.0,14.23162133]
["bitfinex-derivatives","BTCF0:USTF0",1734308979763,1.20115347,105310.0,105300.0,14.23162133]
["bitfinex-derivatives","BTCF0:USTF0",1734308981255,1.20115347,105310.0,105300.0,14.19348028]
["bitfinex-derivatives","BTCF0:USTF0",1734308981460,1.34309411,105310.0,105300.0,13.95177293]
["bitfinex-derivatives","BTCF0:USTF0",1734308981662,1.35514977,105310.0,105300.0,13.95177293]
["bitfinex-derivatives","BTCF0:USTF0",1734308981861,1.35514977,105310.0,105300.0,13.65847893]
["bitfinex-derivatives","BTCF0:USTF0",1734308982064,1.85614977,105310.0,105300.0,13.30405471]
["bitfinex-derivatives","BTCF0:USTF0",1734308983066,1.87530916,105310.0,105300.0,13.30405471]
["bitfinex-derivatives","BTCF0:USTF0",1734308983565,1.87530916,105310.0,105300.0,13.066345]
["bitfinex-derivatives","BTCF0:USTF0",1734308983765,1.80433884,105310.0,105300.0,13.059815]
["bitfinex-derivatives","BTCF0:USTF0",1734308983962,1.87530916,105310.0,105300.0,13.021295]
["bitfinex-derivatives","BTCF0:USTF0",1734308984158,1.87530916,105310.0,105300.0,13.016535]
["bitfinex-derivatives","BTCF0:USTF0",1734308984358,1.87530916,105310.0,105300.0,13.00523207]
["bitfinex-derivatives","BTCF0:USTF0",1734308985070,1.80433884,105310.0,105300.0,12.97590207]
["bitfinex-derivatives","BTCF0:USTF0",1734308985268,2.0176681,105310.0,105300.0,12.97172207]
["bitfinex-derivatives","BTCF0:USTF0",1734308985468,1.94669778,105310.0,105300.0,12.96772207]
["bitfinex-derivatives","BTCF0:USTF0",1734308985873,1.94669778,105310.0,105300.0,12.73001236]
["bitfinex-derivatives","BTCF0:USTF0",1734308986073,1.94669778,105310.0,105300.0,12.69300236]
["bitfinex-derivatives","BTCF0:USTF0",1734308986272,1.83376033,105310.0,105300.0,12.65669712]
["bitfinex-derivatives","BTCF0:USTF0",1734308986473,1.83376033,105310.0,105300.0,12.62922712]
["bitfinex-derivatives","BTCF0:USTF0",1734308986673,1.83376033,105310.0,105300.0,12.6040779]
["bitfinex-derivatives","BTCF0:USTF0",1734308986868,1.90473065,105310.0,105300.0,12.31432622]
["bitfinex-derivatives","BTCF0:USTF0",1734308987279,1.90473065,105310.0,105300.0,12.27051153]
["bitfinex-derivatives","BTCF0:USTF0",1734308987569,1.83426033,105310.0,105300.0,12.24747104]
["bitfinex-derivatives","BTCF0:USTF0",1734308987970,1.83426033,105310.0,105300.0,12.00973994]
["bitfinex-derivatives","BTCF0:USTF0",1734308988169,1.83426033,105310.0,105300.0,11.95394994]
["bitfinex-derivatives","BTCF0:USTF0",1734308988572,1.83376033,105310.0,105300.0,11.95094994]
["bitfinex-derivatives","BTCF0:USTF0",1734308988772,1.83376033,105310.0,105300.0,11.92594994]
["bitfinex-derivatives","BTCF0:USTF0",1734308989465,1.69140139,105310.0,105300.0,11.92594994]
["bitfinex-derivatives","BTCF0:USTF0",1734308989668,1.69190139,105310.0,105300.0,11.89632994]
["bitfinex-derivatives","BTCF0:USTF0",1734308989875,1.93370243,105310.0,105300.0,11.62887358]
["bitfinex-derivatives","BTCF0:USTF0",1734308990074,1.93370243,105310.0,105300.0,11.37187912]
["bitfinex-derivatives","BTCF0:USTF0",1734308990571,1.93320243,105310.0,105300.0,11.26207912]
["bitfinex-derivatives","BTCF0:USTF0",1734308990976,1.93320243,105310.0,105300.0,11.21263922]
["bitfinex-derivatives","BTCF0:USTF0",1734308991178,0.62946179,105310.0,105300.0,11.06194124]
["bitfinex-derivatives","BTCF0:USTF0",1734308991479,0.83154193,105310.0,105300.0,11.06194124]
["bitfinex-derivatives","BTCF0:USTF0",1734308991777,0.81726192,105310.0,105300.0,10.70114124]
["bitfinex-derivatives","BTCF0:USTF0",1734308992369,1.57792242,105310.0,105300.0,10.40437011]
["bitfinex-derivatives","BTCF0:USTF0",1734308992678,1.4070917,105310.0,105300.0,9.96042297]
["bitfinex-derivatives","BTCF0:USTF0",1734308993073,1.4070917,105310.0,105300.0,9.93532151]
["bitfinex-derivatives","BTCF0:USTF0",1734308993466,1.4070917,105310.0,105300.0,9.89760451]
["bitfinex-derivatives","BTCF0:USTF0",1734308993670,1.4070917,105310.0,105300.0,9.86660451]
["bitfinex-derivatives","BTCF0:USTF0",1734308993877,0.67532138,105310.0,105300.0,9.86660451]
["bitfinex-derivatives","BTCF0:USTF0",1734308994084,0.84576315,105310.0,105300.0,10.22740451]
["bitfinex-derivatives","BTCF0:USTF0",1734308994378,0.98783075,105310.0,105300.0,10.22740451]
["bitfinex-derivatives","BTCF0:USTF0",1734308994690,0.84576315,105310.0,105300.0,10.22740451]
["bitfinex-derivatives","BTCF0:USTF0",1734308996475,0.68576315,105310.0,105300.0,10.22740451]
["bitfinex-derivatives","BTCF0:USTF0",1734308996878,0.68576315,105310.0,105300.0,10.39060451]
["bitfinex-derivatives","BTCF0:USTF0",1734308997576,0.75703261,105310.0,105300.0,10.39060451]
["bitfinex-derivatives","BTCF0:USTF0",1734308997774,0.58659084,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734308998272,0.70034836,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734308998473,0.58659084,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734308999481,0.38655939,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734308999677,1.61382394,105310.0,105300.0,11.07195738]
["bitfinex-derivatives","BTCF0:USTF0",1734309000184,1.68479426,105310.0,105300.0,11.07195738]
["bitfinex-derivatives","BTCF0:USTF0",1734309000482,1.73229026,105310.0,105300.0,11.07195738]
["bitfinex-derivatives","BTCF0:USTF0",1734309000878,1.66131994,105310.0,105300.0,11.07195738]
["bitfinex-derivatives","BTCF0:USTF0",1734309001079,1.71793777,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734309001284,1.547496,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734309001481,1.5,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734309002201,1.67044177,105310.0,105300.0,10.84429086]
["bitfinex-derivatives","BTCF0:USTF0",1734309002484,0.21265214,105320.0,105300.0,10.89178986]
["bitfinex-derivatives","BTCF0:USTF0",1734309002790,0.10525214,105330.0,105310.0,0.408296]
["bitfinex-derivatives","BTCF0:USTF0",1734309002982,0.17805005,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309003184,0.02660147,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309003388,0.02660147,105330.0,105320.0,0.50374663]
["bitfinex-derivatives","BTCF0:USTF0",1734309003389,0.14017801,105330.0,105320.0,0.50374663]
["bitfinex-derivatives","BTCF0:USTF0",1734309003683,0.08525033,105340.0,105320.0,0.50374663]
["bitfinex-derivatives","BTCF0:USTF0",1734309003890,0.36624047,105350.0,105330.0,0.63395632]
["bitfinex-derivatives","BTCF0:USTF0",1734309004080,0.07738151,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309004282,0.19847684,105390.0,105350.0,0.43177032]
["bitfinex-derivatives","BTCF0:USTF0",1734309004594,0.19847684,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309004595,0.05972605,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309004778,0.02650606,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309004983,0.02650606,105390.0,105380.0,0.50346072]
["bitfinex-derivatives","BTCF0:USTF0",1734309005285,0.01424001,105420.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309005598,0.01424001,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309005599,0.02848002,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309005883,0.01231415,105420.0,105410.0,0.84002132]
["bitfinex-derivatives","BTCF0:USTF0",1734309006085,0.06563808,105430.0,105410.0,1.28306986]
["bitfinex-derivatives","BTCF0:USTF0",1734309006288,0.06563808,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309006484,0.19629753,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309006679,0.19629753,105430.0,105420.0,0.14163839]
["bitfinex-derivatives","BTCF0:USTF0",1734309006883,0.12532721,105430.0,105420.0,0.14163839]
["bitfinex-derivatives","BTCF0:USTF0",1734309007082,0.06563808,105430.0,105420.0,0.50243839]
["bitfinex-derivatives","BTCF0:USTF0",1734309007276,0.57591802,105440.0,105420.0,1.12067903]
["bitfinex-derivatives","BTCF0:USTF0",1734309007277,0.5,105440.0,105420.0,1.12067903]
["bitfinex-derivatives","BTCF0:USTF0",1734309007481,0.04885254,105460.0,105430.0,0.43177032]
["bitfinex-derivatives","BTCF0:USTF0",1734309007683,0.00142354,105460.0,105450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309008180,0.00146773,105490.0,105450.0,1.21176924]
["bitfinex-derivatives","BTCF0:USTF0",1734309008394,0.04888273,105490.0,105480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309008694,0.19562795,105490.0,105480.0,0.86462281]
["bitfinex-derivatives","BTCF0:USTF0",1734309008990,0.06312274,105490.0,105480.0,0.50382281]
["bitfinex-derivatives","BTCF0:USTF0",1734309009296,0.047428,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309009588,0.00146773,105490.0,105480.0,0.14202861]
["bitfinex-derivatives","BTCF0:USTF0",1734309009803,0.3608,105550.0,105480.0,0.50282861]
["bitfinex-derivatives","BTCF0:USTF0",1734309009988,0.22659703,105580.0,105540.0,0.49330521]
["bitfinex-derivatives","BTCF0:USTF0",1734309010283,0.22664157,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309010487,0.22664157,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309010488,0.0187253,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309010680,4.454e-05,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309010886,0.82288,105630.0,105580.0,0.77987081]
["bitfinex-derivatives","BTCF0:USTF0",1734309011194,0.46208,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309011490,0.37967818,105670.0,105620.0,0.49330521]
["bitfinex-derivatives","BTCF0:USTF0",1734309011689,0.37967818,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309011888,0.3608,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309012190,0.54726852,105690.0,105660.0,0.25272824]
["bitfinex-derivatives","BTCF0:USTF0",1734309012387,0.54726852,105690.0,105660.0,0.61352824]
["bitfinex-derivatives","BTCF0:USTF0",1734309012388,0.18646852,105690.0,105660.0,0.61352824]
["bitfinex-derivatives","BTCF0:USTF0",1734309012690,0.047342,105660.0,105640.0,0.32528107]
["bitfinex-derivatives","BTCF0:USTF0",1734309012881,0.54684357,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309013088,0.408145,105650.0,105610.0,0.80303239]
["bitfinex-derivatives","BTCF0:USTF0",1734309013393,1.5,105610.0,105560.0,0.408181]
["bitfinex-derivatives","BTCF0:USTF0",1734309013586,0.3608,105570.0,105550.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1734309013783,0.3608,105620.0,105590.0,0.18967696]
["bitfinex-derivatives","BTCF0:USTF0",1734309013987,0.36086723,105610.0,105590.0,0.18604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309014195,0.3608,105640.0,105620.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734309014496,0.3608,105670.0,105650.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1734309014680,0.3608,105660.0,105640.0,0.18604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309014887,0.3608,105670.0,105650.0,0.24203726]
["bitfinex-derivatives","BTCF0:USTF0",1734309015081,0.3608,105660.0,105640.0,0.24212166]
["bitfinex-derivatives","BTCF0:USTF0",1734309015285,0.3708,105650.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309015483,0.7216,105570.0,105560.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1734309015691,0.7216,105570.0,105560.0,0.24520476]
["bitfinex-derivatives","BTCF0:USTF0",1734309015887,0.48431761,105570.0,105560.0,0.24520476]
["bitfinex-derivatives","BTCF0:USTF0",1734309016191,0.48440168,105570.0,105540.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309016490,0.48440168,105570.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309016491,0.3607226,105540.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309016681,0.3608,105510.0,105500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734309016889,0.3608,105520.0,105510.0,0.37479344]
["bitfinex-derivatives","BTCF0:USTF0",1734309017202,0.3608,105520.0,105510.0,0.28486186]
["bitfinex-derivatives","BTCF0:USTF0",1734309017384,0.3608,105520.0,105510.0,0.72620373]
["bitfinex-derivatives","BTCF0:USTF0",1734309017590,0.3608,105520.0,105510.0,0.24026259]
["bitfinex-derivatives","BTCF0:USTF0",1734309017788,0.408203,105520.0,105510.0,0.54026259]
["bitfinex-derivatives","BTCF0:USTF0",1734309018896,0.408203,105520.0,105510.0,0.24026259]
["bitfinex-derivatives","BTCF0:USTF0",1734309019287,0.047408,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309019487,0.408208,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309019689,0.408208,105510.0,105500.0,0.24135797]
["bitfinex-derivatives","BTCF0:USTF0",1734309019883,0.3608,105510.0,105500.0,0.54135797]
["bitfinex-derivatives","BTCF0:USTF0",1734309020186,0.36137297,105520.0,105500.0,0.54135797]
["bitfinex-derivatives","BTCF0:USTF0",1734309020187,0.00057297,105520.0,105510.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734309020507,0.3608,105520.0,105510.0,0.72909382]
["bitfinex-derivatives","BTCF0:USTF0",1734309020796,0.408703,105520.0,105510.0,0.42909382]
["bitfinex-derivatives","BTCF0:USTF0",1734309021184,0.3608,105570.0,105510.0,1.00251083]
["bitfinex-derivatives","BTCF0:USTF0",1734309021383,0.3608,105580.0,105550.0,0.54684357]
["bitfinex-derivatives","BTCF0:USTF0",1734309021585,0.3608,105600.0,105570.0,0.59422357]
["bitfinex-derivatives","BTCF0:USTF0",1734309021784,0.3608,105620.0,105590.0,0.54694455]
["bitfinex-derivatives","BTCF0:USTF0",1734309021998,0.3608,105620.0,105610.0,0.18604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309022295,0.00010274,105620.0,105610.0,0.48604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309022491,0.04746074,105620.0,105610.0,0.72796838]
["bitfinex-derivatives","BTCF0:USTF0",1734309022693,0.40826074,105620.0,105610.0,0.14228432]
["bitfinex-derivatives","BTCF0:USTF0",1734309022994,0.047349,105640.0,105610.0,0.80308432]
["bitfinex-derivatives","BTCF0:USTF0",1734309023186,0.047349,105640.0,105630.0,0.54684357]
["bitfinex-derivatives","BTCF0:USTF0",1734309023587,0.408149,105640.0,105630.0,0.2467649]
["bitfinex-derivatives","BTCF0:USTF0",1734309023890,2.63931437,105640.0,105590.0,0.54694455]
["bitfinex-derivatives","BTCF0:USTF0",1734309024085,2.63931437,105640.0,105570.0,0.18604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309024086,0.3608,105600.0,105570.0,0.18604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309024290,0.3608,105580.0,105570.0,0.18604357]
["bitfinex-derivatives","BTCF0:USTF0",1734309024485,0.3608,105600.0,105570.0,0.84507923]
["bitfinex-derivatives","BTCF0:USTF0",1734309024711,0.3608,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309024894,0.3608,105590.0,105570.0,0.43690023]
["bitfinex-derivatives","BTCF0:USTF0",1734309025094,0.047381,105570.0,105560.0,0.00142094]
["bitfinex-derivatives","BTCF0:USTF0",1734309025287,0.36088202,105570.0,105530.0,0.54694494]
["bitfinex-derivatives","BTCF0:USTF0",1734309025488,0.408186,105560.0,105530.0,0.18614494]
["bitfinex-derivatives","BTCF0:USTF0",1734309025690,0.09526851,105560.0,105550.0,0.14293774]
["bitfinex-derivatives","BTCF0:USTF0",1734309025995,0.54906202,105570.0,105550.0,0.6996896]
["bitfinex-derivatives","BTCF0:USTF0",1734309025996,0.15018202,105570.0,105550.0,0.6996896]
["bitfinex-derivatives","BTCF0:USTF0",1734309026200,0.15018202,105570.0,105550.0,0.79524234]
["bitfinex-derivatives","BTCF0:USTF0",1734309026491,0.00142167,105600.0,105560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309026699,0.00142167,105600.0,105590.0,0.54684357]
["bitfinex-derivatives","BTCF0:USTF0",1734309026901,0.3106,105630.0,105590.0,0.54684357]
["bitfinex-derivatives","BTCF0:USTF0",1734309027085,0.1536,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309027402,0.1536,105630.0,105620.0,0.14295541]
["bitfinex-derivatives","BTCF0:USTF0",1734309027588,0.15368979,105630.0,105620.0,0.50375541]
["bitfinex-derivatives","BTCF0:USTF0",1734309027790,0.51448979,105630.0,105620.0,0.14295541]
["bitfinex-derivatives","BTCF0:USTF0",1734309027985,1.02265214,105630.0,105590.0,0.54684357]
["bitfinex-derivatives","BTCF0:USTF0",1734309028295,0.56184279,105630.0,105620.0,0.14184883]
["bitfinex-derivatives","BTCF0:USTF0",1734309028491,0.56184279,105630.0,105610.0,0.3278924]
["bitfinex-derivatives","BTCF0:USTF0",1734309028802,0.59992279,105630.0,105620.0,0.14158644]
["bitfinex-derivatives","BTCF0:USTF0",1734309029093,0.047358,105620.0,105610.0,0.14158644]
["bitfinex-derivatives","BTCF0:USTF0",1734309029294,0.047358,105620.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309029295,0.82160935,105620.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309029484,0.82160935,105620.0,105550.0,0.59565266]
["bitfinex-derivatives","BTCF0:USTF0",1734309029485,0.408177,105580.0,105550.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1734309029688,8.016e-05,105570.0,105560.0,0.14181074]
["bitfinex-derivatives","BTCF0:USTF0",1734309029987,8.016e-05,105570.0,105550.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1734309030191,0.04746116,105570.0,105560.0,0.14181074]
["bitfinex-derivatives","BTCF0:USTF0",1734309030390,0.40826116,105570.0,105560.0,0.14181074]
["bitfinex-derivatives","BTCF0:USTF0",1734309030594,0.36088016,105570.0,105550.0,0.18746466]
["bitfinex-derivatives","BTCF0:USTF0",1734309030789,8.016e-05,105570.0,105550.0,0.18746466]
["bitfinex-derivatives","BTCF0:USTF0",1734309030989,8.016e-05,105570.0,105550.0,0.79535268]
["bitfinex-derivatives","BTCF0:USTF0",1734309031196,8.016e-05,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309031399,0.35154182,105600.0,105560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734309031701,0.76020882,105600.0,105570.0,0.59422357]
["bitfinex-derivatives","BTCF0:USTF0",1734309032094,0.79828882,105600.0,105570.0,0.84163443]
["bitfinex-derivatives","BTCF0:USTF0",1734309032289,0.408172,105590.0,105570.0,0.50274881]
["bitfinex-derivatives","BTCF0:USTF0",1734309032896,0.408176,105580.0,105570.0,0.14194881]
["bitfinex-derivatives","BTCF0:USTF0",1734309033088,0.36222182,105600.0,105570.0,0.83679887]
["bitfinex-derivatives","BTCF0:USTF0",1734309033289,0.00142182,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309033597,0.00142182,105600.0,105590.0,0.50267573]
["bitfinex-derivatives","BTCF0:USTF0",1734309033803,0.00142182,105600.0,105590.0,0.7360913]
["bitfinex-derivatives","BTCF0:USTF0",1734309034792,0.00142182,105600.0,105590.0,0.83483775]
["bitfinex-derivatives","BTCF0:USTF0",1734309035397,2.84286702,105630.0,105590.0,0.83483775]
["bitfinex-derivatives","BTCF0:USTF0",1734309035603,0.3608,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309035902,0.047367,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309036197,0.047372,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309036398,1.01908135,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309036696,0.60078135,105590.0,105580.0,0.14158826]
["bitfinex-derivatives","BTCF0:USTF0",1734309036899,0.139972,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309037207,0.139972,105590.0,105580.0,0.55022024]
["bitfinex-derivatives","BTCF0:USTF0",1734309038202,0.139972,105590.0,105580.0,0.50284424]
["bitfinex-derivatives","BTCF0:USTF0",1734309038702,0.14046082,105630.0,105580.0,1.49054822]
["bitfinex-derivatives","BTCF0:USTF0",1734309038900,0.00142133,105640.0,105630.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1734309039096,0.00142133,105640.0,105630.0,0.408154]
["bitfinex-derivatives","BTCF0:USTF0",1734309039405,0.00142133,105640.0,105630.0,0.55085914]
["bitfinex-derivatives","BTCF0:USTF0",1734309039596,0.46080935,105660.0,105630.0,0.55085814]
["bitfinex-derivatives","BTCF0:USTF0",1734309039798,0.04775295,105690.0,105660.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1734309040003,0.00042495,105690.0,105680.0,0.54684357]
["bitfinex-derivatives","BTCF0:USTF0",1734309040309,0.00042495,105690.0,105680.0,0.8363894]
["bitfinex-derivatives","BTCF0:USTF0",1734309040506,0.057,105710.0,105700.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1734309040694,0.057,105710.0,105700.0,0.95496557]
["bitfinex-derivatives","BTCF0:USTF0",1734309040899,0.02123226,105710.0,105700.0,1.49722671]
["bitfinex-derivatives","BTCF0:USTF0",1734309041903,0.00047296,105720.0,105710.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1734309042104,0.00047296,105720.0,105710.0,0.40821879]
["bitfinex-derivatives","BTCF0:USTF0",1734309042305,0.00047296,105720.0,105710.0,0.6499793]
["bitfinex-derivatives","BTCF0:USTF0",1734309042801,0.00047296,105720.0,105710.0,0.50265668]
["bitfinex-derivatives","BTCF0:USTF0",1734309042996,0.04778596,105720.0,105710.0,0.50265668]
["bitfinex-derivatives","BTCF0:USTF0",1734309043198,2.75019216,105720.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309043397,0.047322,105700.0,105680.0,0.54826303]
["bitfinex-derivatives","BTCF0:USTF0",1734309043594,0.86893635,105690.0,105680.0,0.1413542]
["bitfinex-derivatives","BTCF0:USTF0",1734309043792,0.86893635,105690.0,105650.0,0.0014199]
["bitfinex-derivatives","BTCF0:USTF0",1734309043793,0.04734,105660.0,105650.0,0.0014199]
["bitfinex-derivatives","BTCF0:USTF0",1734309043993,0.50814935,105660.0,105650.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1734309044198,0.50826458,105660.0,105650.0,0.50410642]
["bitfinex-derivatives","BTCF0:USTF0",1734309044401,0.40825523,105660.0,105650.0,0.14330642]
["bitfinex-derivatives","BTCF0:USTF0",1734309044705,0.14912037,105690.0,105650.0,0.65188887]
["bitfinex-derivatives","BTCF0:USTF0",1734309044906,0.00047296,105720.0,105680.0,0.59417457]
["bitfinex-derivatives","BTCF0:USTF0",1734309045200,0.00047296,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309045201,1.88126981,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309045503,0.50813635,105690.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309045697,0.04784,105660.0,105650.0,0.3622199]
["bitfinex-derivatives","BTCF0:USTF0",1734309045997,0.0005,105660.0,105650.0,0.55170364]
["bitfinex-derivatives","BTCF0:USTF0",1734309046197,0.0005,105660.0,105650.0,0.50817748]
["bitfinex-derivatives","BTCF0:USTF0",1734309046397,0.0005,105660.0,105650.0,0.65031622]
["bitfinex-derivatives","BTCF0:USTF0",1734309046598,0.00142025,105700.0,105670.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1734309046798,0.047328,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309047002,2.34302645,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309047216,0.00142025,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309047401,0.00142025,105700.0,105690.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1734309047603,0.04874225,105700.0,105690.0,0.50336516]
["bitfinex-derivatives","BTCF0:USTF0",1734309047807,2.39034845,105700.0,105690.0,0.14256516]
["bitfinex-derivatives","BTCF0:USTF0",1734309049210,2.75114845,105700.0,105690.0,0.14256516]
["bitfinex-derivatives","BTCF0:USTF0",1734309049510,0.047328,105690.0,105660.0,0.58642564]
["bitfinex-derivatives","BTCF0:USTF0",1734309049704,0.46080935,105670.0,105660.0,0.58642564]
["bitfinex-derivatives","BTCF0:USTF0",1734309049907,0.46080935,105670.0,105660.0,0.72901814]
["bitfinex-derivatives","BTCF0:USTF0",1734309050101,1.88079685,105670.0,105660.0,0.36821814]
["bitfinex-derivatives","BTCF0:USTF0",1734309050306,2.3416062,105670.0,105660.0,0.36821814]
["bitfinex-derivatives","BTCF0:USTF0",1734309050508,2.7497422,105670.0,105660.0,0.36821814]
["bitfinex-derivatives","BTCF0:USTF0",1734309051309,0.0005,105700.0,105660.0,1.22926171]
["bitfinex-derivatives","BTCF0:USTF0",1734309051517,0.0005,105700.0,105690.0,0.95497057]
["bitfinex-derivatives","BTCF0:USTF0",1734309051807,0.0005,105700.0,105690.0,1.19809437]
["bitfinex-derivatives","BTCF0:USTF0",1734309052016,0.1696332,105720.0,105710.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1734309052212,0.5,105740.0,105730.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734309052404,0.5,105740.0,105730.0,0.95495257]
["bitfinex-derivatives","BTCF0:USTF0",1734309052607,0.5,105740.0,105730.0,1.36857179]
["bitfinex-derivatives","BTCF0:USTF0",1734309052909,0.5,105740.0,105730.0,1.19938922]
["bitfinex-derivatives","BTCF0:USTF0",1734309053107,0.5,105740.0,105730.0,1.49938922]
["bitfinex-derivatives","BTCF0:USTF0",1734309053310,0.08074362,105740.0,105730.0,1.49938922]
["bitfinex-derivatives","BTCF0:USTF0",1734309053511,0.00096,105760.0,105730.0,2.17824936]
["bitfinex-derivatives","BTCF0:USTF0",1734309053702,0.00096,105760.0,105750.0,1.18047167]
["bitfinex-derivatives","BTCF0:USTF0",1734309054014,0.048255,105760.0,105750.0,0.96465529]
["bitfinex-derivatives","BTCF0:USTF0",1734309054309,0.048255,105760.0,105750.0,0.91056843]
["bitfinex-derivatives","BTCF0:USTF0",1734309054310,0.00096,105760.0,105750.0,0.91056843]
["bitfinex-derivatives","BTCF0:USTF0",1734309054717,0.00096,105760.0,105750.0,1.01068537]
["bitfinex-derivatives","BTCF0:USTF0",1734309054907,0.00096,105760.0,105750.0,1.40523343]
["bitfinex-derivatives","BTCF0:USTF0",1734309055112,0.048255,105760.0,105750.0,0.86326843]
["bitfinex-derivatives","BTCF0:USTF0",1734309055316,0.50906435,105760.0,105750.0,0.86326843]
["bitfinex-derivatives","BTCF0:USTF0",1734309055712,2.3898612,105760.0,105750.0,0.14166843]
["bitfinex-derivatives","BTCF0:USTF0",1734309055913,1.5,105750.0,105720.0,0.52993364]
["bitfinex-derivatives","BTCF0:USTF0",1734309056214,1.5,105750.0,105700.0,0.75686414]
["bitfinex-derivatives","BTCF0:USTF0",1734309056215,0.047318,105710.0,105700.0,0.75686414]
["bitfinex-derivatives","BTCF0:USTF0",1734309056404,0.047322,105700.0,105690.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1734309056606,0.047322,105700.0,105690.0,0.36091702]
["bitfinex-derivatives","BTCF0:USTF0",1734309056803,0.047322,105700.0,105690.0,0.50289317]
["bitfinex-derivatives","BTCF0:USTF0",1734309057510,0.047319,105710.0,105690.0,0.50289317]
["bitfinex-derivatives","BTCF0:USTF0",1734309057712,0.50812835,105710.0,105690.0,0.50289317]
["bitfinex-derivatives","BTCF0:USTF0",1734309058517,0.41047551,105760.0,105740.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734309058813,0.41047551,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309058814,0.51048486,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309059022,0.51048486,105760.0,105740.0,0.50277795]
["bitfinex-derivatives","BTCF0:USTF0",1734309059316,1.93047236,105760.0,105750.0,0.50277795]
["bitfinex-derivatives","BTCF0:USTF0",1734309059510,1.93047236,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309059819,1.93047236,105760.0,105750.0,0.50289682]
["bitfinex-derivatives","BTCF0:USTF0",1734309059820,2.39128171,105760.0,105750.0,0.50289682]
["bitfinex-derivatives","BTCF0:USTF0",1734309060118,0.46318886,105760.0,105750.0,0.55019682]
["bitfinex-derivatives","BTCF0:USTF0",1734309060320,0.00237951,105760.0,105750.0,0.55019682]
["bitfinex-derivatives","BTCF0:USTF0",1734309061013,0.00096,105760.0,105750.0,0.91901518]
["bitfinex-derivatives","BTCF0:USTF0",1734309062724,0.00146,105760.0,105750.0,0.91901518]
["bitfinex-derivatives","BTCF0:USTF0",1734309063216,0.46226935,105760.0,105750.0,0.50289682]
["bitfinex-derivatives","BTCF0:USTF0",1734309063422,0.048756,105760.0,105750.0,0.14209682]
["bitfinex-derivatives","BTCF0:USTF0",1734309063617,0.00146,105760.0,105750.0,0.80968906]
["bitfinex-derivatives","BTCF0:USTF0",1734309063818,0.00017,105770.0,105760.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734309064023,0.00017,105770.0,105760.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734309064222,3.4e-07,105790.0,105760.0,0.65787514]
["bitfinex-derivatives","BTCF0:USTF0",1734309064420,1.18240935,105770.0,105760.0,0.09455817]
["bitfinex-derivatives","BTCF0:USTF0",1734309064724,0.769392,105770.0,105760.0,0.14171731]
["bitfinex-derivatives","BTCF0:USTF0",1734309064920,0.0005,105770.0,105760.0,0.29528999]
["bitfinex-derivatives","BTCF0:USTF0",1734309065119,0.368368,105780.0,105770.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734309065120,0.3608,105780.0,105770.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734309065520,0.3608,105780.0,105770.0,0.29644677]
["bitfinex-derivatives","BTCF0:USTF0",1734309065819,0.047304,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309066028,0.82160935,105730.0,105700.0,0.3622194]
["bitfinex-derivatives","BTCF0:USTF0",1734309066215,0.3608,105710.0,105700.0,0.0014194]
["bitfinex-derivatives","BTCF0:USTF0",1734309066416,0.408118,105710.0,105700.0,0.24514009]
["bitfinex-derivatives","BTCF0:USTF0",1734309066918,0.40818847,105710.0,105700.0,0.24514009]
["bitfinex-derivatives","BTCF0:USTF0",1734309067125,0.40818847,105710.0,105700.0,0.14394372]
["bitfinex-derivatives","BTCF0:USTF0",1734309067317,2.74979467,105710.0,105700.0,0.14394372]
["bitfinex-derivatives","BTCF0:USTF0",1734309068121,0.36087047,105710.0,105700.0,0.19126672]
["bitfinex-derivatives","BTCF0:USTF0",1734309068316,0.36087047,105710.0,105700.0,0.14394372]
["bitfinex-derivatives","BTCF0:USTF0",1734309068317,0.40818947,105710.0,105700.0,0.14394372]
["bitfinex-derivatives","BTCF0:USTF0",1734309068520,0.40818947,105710.0,105700.0,0.14252432]
["bitfinex-derivatives","BTCF0:USTF0",1734309068521,2.74979567,105710.0,105700.0,0.14252432]
["bitfinex-derivatives","BTCF0:USTF0",1734309068732,0.047325,105700.0,105680.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309068919,0.82160935,105690.0,105680.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309069226,0.82160935,105690.0,105680.0,0.14182005]
["bitfinex-derivatives","BTCF0:USTF0",1734309069620,1.22973735,105690.0,105680.0,0.14182005]
["bitfinex-derivatives","BTCF0:USTF0",1734309069925,3.1105342,105690.0,105680.0,0.14182005]
["bitfinex-derivatives","BTCF0:USTF0",1734309070128,0.31655728,105730.0,105700.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734309070320,0.047312,105730.0,105720.0,0.62029224]
["bitfinex-derivatives","BTCF0:USTF0",1734309070721,0.047312,105730.0,105720.0,0.76273562]
["bitfinex-derivatives","BTCF0:USTF0",1734309070916,0.3065,105750.0,105720.0,0.81004662]
["bitfinex-derivatives","BTCF0:USTF0",1734309070917,0.353802,105750.0,105720.0,0.81004662]
["bitfinex-derivatives","BTCF0:USTF0",1734309071127,0.34964,105790.0,105740.0,0.98109224]
["bitfinex-derivatives","BTCF0:USTF0",1734309071324,0.2558,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309071533,0.27,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309071723,0.66397,105800.0,105780.0,0.14152399]
["bitfinex-derivatives","BTCF0:USTF0",1734309071922,0.047295,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309072321,0.047295,105770.0,105760.0,0.50237921]
["bitfinex-derivatives","BTCF0:USTF0",1734309072630,0.34737777,105770.0,105760.0,0.14157921]
["bitfinex-derivatives","BTCF0:USTF0",1734309072928,0.36157777,105770.0,105760.0,0.14157921]
["bitfinex-derivatives","BTCF0:USTF0",1734309073328,0.047296,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309073638,0.047296,105760.0,105710.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1734309073639,0.047307,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309073931,0.04731,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309074126,0.04731,105730.0,105720.0,0.50199253]
["bitfinex-derivatives","BTCF0:USTF0",1734309074320,0.34742249,105730.0,105720.0,0.14119253]
["bitfinex-derivatives","BTCF0:USTF0",1734309074522,1.24372328,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309074727,0.047319,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309074924,0.047319,105710.0,105700.0,0.50223022]
["bitfinex-derivatives","BTCF0:USTF0",1734309075125,0.5333332,105710.0,105700.0,0.14143022]
["bitfinex-derivatives","BTCF0:USTF0",1734309075327,0.5941332,105710.0,105700.0,0.14143022]
["bitfinex-derivatives","BTCF0:USTF0",1734309075627,0.9083332,105710.0,105700.0,0.14143022]
["bitfinex-derivatives","BTCF0:USTF0",1734309075826,0.047323,105700.0,105690.0,0.00141915]
["bitfinex-derivatives","BTCF0:USTF0",1734309076024,0.047328,105690.0,105680.0,0.36087679]
["bitfinex-derivatives","BTCF0:USTF0",1734309076226,0.23334112,105690.0,105680.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309076430,0.23334112,105690.0,105680.0,0.14273588]
["bitfinex-derivatives","BTCF0:USTF0",1734309076431,0.53334112,105690.0,105680.0,0.14273588]
["bitfinex-derivatives","BTCF0:USTF0",1734309077529,0.047332,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309077731,0.047332,105680.0,105650.0,0.16995497]
["bitfinex-derivatives","BTCF0:USTF0",1734309077732,0.3608,105680.0,105650.0,0.36221984]
["bitfinex-derivatives","BTCF0:USTF0",1734309077923,0.047346,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309078123,0.047351,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309078328,0.047351,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309078532,0.34745619,105640.0,105630.0,0.5019643]
["bitfinex-derivatives","BTCF0:USTF0",1734309078727,0.00010519,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309079037,0.00010519,105640.0,105630.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1734309079038,0.31430519,105640.0,105630.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1734309079235,0.06165519,105640.0,105630.0,0.1427176]
["bitfinex-derivatives","BTCF0:USTF0",1734309079529,0.047359,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309079730,0.37510519,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309079932,0.01430519,105640.0,105630.0,0.14113858]
["bitfinex-derivatives","BTCF0:USTF0",1734309080122,0.01430519,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309080322,0.06165619,105640.0,105630.0,0.14113858]
["bitfinex-derivatives","BTCF0:USTF0",1734309080731,0.06165619,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309080921,0.01430519,105640.0,105630.0,0.50339769]
["bitfinex-derivatives","BTCF0:USTF0",1734309081224,0.00010519,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309081425,0.01430519,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309081625,0.06165519,105640.0,105630.0,0.50339769]
["bitfinex-derivatives","BTCF0:USTF0",1734309081829,0.06165519,105640.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309081830,0.72245519,105640.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309082036,0.408161,105620.0,105600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309082231,0.408161,105620.0,105610.0,0.14187358]
["bitfinex-derivatives","BTCF0:USTF0",1734309082424,0.408161,105620.0,105600.0,0.24187358]
["bitfinex-derivatives","BTCF0:USTF0",1734309082624,0.047364,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309082829,0.40827921,105610.0,105600.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1734309084626,0.89418,105610.0,105600.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1734309084829,0.70827921,105610.0,105600.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1734309085036,0.59418,105610.0,105600.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1734309085337,0.89418,105610.0,105600.0,0.24109573]
["bitfinex-derivatives","BTCF0:USTF0",1734309085836,0.84670079,105610.0,105590.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309086035,0.40823643,105600.0,105590.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309086237,0.40823643,105600.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309086238,0.23327379,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309086430,0.59407379,105590.0,105560.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1734309086629,0.89407379,105590.0,105570.0,0.1412519]
["bitfinex-derivatives","BTCF0:USTF0",1734309086842,0.59407379,105590.0,105560.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1734309087233,0.3608,105580.0,105570.0,0.14139812]
["bitfinex-derivatives","BTCF0:USTF0",1734309087430,0.59407379,105590.0,105560.0,0.50219812]
["bitfinex-derivatives","BTCF0:USTF0",1734309087634,0.40825305,105580.0,105570.0,0.14139812]
["bitfinex-derivatives","BTCF0:USTF0",1734309088033,0.40825305,105580.0,105560.0,0.50278356]
["bitfinex-derivatives","BTCF0:USTF0",1734309088337,0.89415384,105580.0,105570.0,0.14198356]
["bitfinex-derivatives","BTCF0:USTF0",1734309088530,0.89415384,105580.0,105560.0,0.14198356]
["bitfinex-derivatives","BTCF0:USTF0",1734309088733,0.408182,105570.0,105550.0,0.50278356]
["bitfinex-derivatives","BTCF0:USTF0",1734309088935,0.408182,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309089133,0.408182,105570.0,105560.0,0.14146494]
["bitfinex-derivatives","BTCF0:USTF0",1734309089329,0.408182,105570.0,105550.0,0.50226494]
["bitfinex-derivatives","BTCF0:USTF0",1734309089528,0.408182,105570.0,105560.0,0.14146494]
["bitfinex-derivatives","BTCF0:USTF0",1734309089734,7.405e-05,105580.0,105570.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1734309090036,7.405e-05,105580.0,105570.0,0.5508751]
["bitfinex-derivatives","BTCF0:USTF0",1734309090736,0.0659607,105610.0,105600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309091139,0.0659607,105610.0,105600.0,0.14258821]
["bitfinex-derivatives","BTCF0:USTF0",1734309091339,0.0185977,105610.0,105600.0,0.14258821]
["bitfinex-derivatives","BTCF0:USTF0",1734309091540,0.00142124,105620.0,105610.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1734309091745,0.00010759,105620.0,105610.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1734309091946,0.00010759,105620.0,105610.0,0.55113652]
["bitfinex-derivatives","BTCF0:USTF0",1734309092251,0.08033542,105650.0,105620.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1734309092445,0.06609541,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309092660,0.01874941,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309092947,0.01874941,105650.0,105640.0,0.50229512]
["bitfinex-derivatives","BTCF0:USTF0",1734309093137,0.00010455,105650.0,105640.0,0.50229512]
["bitfinex-derivatives","BTCF0:USTF0",1734309093333,0.00010455,105650.0,105640.0,0.54964512]
["bitfinex-derivatives","BTCF0:USTF0",1734309093853,0.06295378,105680.0,105660.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1734309094042,0.06295378,105680.0,105660.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1734309094238,0.04875378,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309094546,0.00142078,105680.0,105670.0,0.73670294]
["bitfinex-derivatives","BTCF0:USTF0",1734309096648,0.00142078,105680.0,105670.0,0.14266615]
["bitfinex-derivatives","BTCF0:USTF0",1734309096649,0.70955178,105680.0,105670.0,0.14266615]
["bitfinex-derivatives","BTCF0:USTF0",1734309096837,0.047345,105650.0,105640.0,0.00141967]
["bitfinex-derivatives","BTCF0:USTF0",1734309097040,0.408145,105650.0,105630.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734309097247,0.408145,105650.0,105640.0,0.14232632]
["bitfinex-derivatives","BTCF0:USTF0",1734309097445,0.708145,105650.0,105630.0,0.28872632]
["bitfinex-derivatives","BTCF0:USTF0",1734309097643,0.408145,105650.0,105630.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734309097841,0.408145,105650.0,105640.0,0.14232632]
["bitfinex-derivatives","BTCF0:USTF0",1734309098038,0.408145,105650.0,105630.0,0.28812928]
["bitfinex-derivatives","BTCF0:USTF0",1734309098243,0.408149,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309098548,0.408149,105640.0,105630.0,0.14172928]
["bitfinex-derivatives","BTCF0:USTF0",1734309098751,0.708149,105640.0,105620.0,0.50252928]
["bitfinex-derivatives","BTCF0:USTF0",1734309098948,0.708149,105640.0,105630.0,0.14211598]
["bitfinex-derivatives","BTCF0:USTF0",1734309099145,0.00142078,105680.0,105650.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734309099350,0.04875178,105680.0,105660.0,0.54670079]
["bitfinex-derivatives","BTCF0:USTF0",1734309099653,0.04875178,105680.0,105660.0,0.50291598]
["bitfinex-derivatives","BTCF0:USTF0",1734309099849,0.34875178,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309100241,0.00142078,105680.0,105670.0,0.50251782]
["bitfinex-derivatives","BTCF0:USTF0",1734309100649,0.00142078,105680.0,105670.0,0.54985382]
["bitfinex-derivatives","BTCF0:USTF0",1734309101548,0.00142078,105680.0,105670.0,0.50251782]
["bitfinex-derivatives","BTCF0:USTF0",1734309101849,0.00142078,105680.0,105670.0,0.54985382]
["bitfinex-derivatives","BTCF0:USTF0",1734309103038,0.1,105700.0,105670.0,0.50251782]
["bitfinex-derivatives","BTCF0:USTF0",1734309103240,0.1,105700.0,105690.0,0.95482779]
["bitfinex-derivatives","BTCF0:USTF0",1734309103652,0.1,105700.0,105690.0,1.09657726]
["bitfinex-derivatives","BTCF0:USTF0",1734309104255,0.1,105700.0,105690.0,0.91067647]
["bitfinex-derivatives","BTCF0:USTF0",1734309104553,0.147322,105700.0,105690.0,0.86334947]
["bitfinex-derivatives","BTCF0:USTF0",1734309104751,0.99402279,105700.0,105690.0,0.14174947]
["bitfinex-derivatives","BTCF0:USTF0",1734309104946,0.24024258,105700.0,105690.0,0.59402779]
["bitfinex-derivatives","BTCF0:USTF0",1734309105149,0.1,105700.0,105690.0,0.73558121]
["bitfinex-derivatives","BTCF0:USTF0",1734309105949,0.1,105700.0,105690.0,0.54968042]
["bitfinex-derivatives","BTCF0:USTF0",1734309106153,0.147322,105700.0,105690.0,0.50235342]
["bitfinex-derivatives","BTCF0:USTF0",1734309106467,0.147322,105700.0,105690.0,0.14155342]
["bitfinex-derivatives","BTCF0:USTF0",1734309106760,0.808122,105700.0,105690.0,0.14155342]
["bitfinex-derivatives","BTCF0:USTF0",1734309106950,1.157962,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309107151,0.18590079,105680.0,105640.0,0.5107198]
["bitfinex-derivatives","BTCF0:USTF0",1734309107350,0.23324379,105660.0,105640.0,0.5107198]
["bitfinex-derivatives","BTCF0:USTF0",1734309107549,0.94388179,105660.0,105650.0,0.141762]
["bitfinex-derivatives","BTCF0:USTF0",1734309107755,0.047345,105650.0,105640.0,0.141762]
["bitfinex-derivatives","BTCF0:USTF0",1734309107951,1.24388179,105660.0,105650.0,0.14276662]
["bitfinex-derivatives","BTCF0:USTF0",1734309108147,1.33681834,105660.0,105640.0,0.14276662]
["bitfinex-derivatives","BTCF0:USTF0",1734309108351,1.19654079,105660.0,105640.0,0.14276662]
["bitfinex-derivatives","BTCF0:USTF0",1734309108555,1.24388279,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309108761,1.24388279,105660.0,105640.0,0.50356662]
["bitfinex-derivatives","BTCF0:USTF0",1734309108948,1.908145,105650.0,105640.0,0.14276662]
["bitfinex-derivatives","BTCF0:USTF0",1734309109257,1.547346,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309109458,1.547346,105650.0,105640.0,0.14230897]
["bitfinex-derivatives","BTCF0:USTF0",1734309109663,1.547346,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309109664,0.04735,105640.0,105630.0,0.14230897]
["bitfinex-derivatives","BTCF0:USTF0",1734309109851,0.23325079,105640.0,105630.0,0.14230897]
["bitfinex-derivatives","BTCF0:USTF0",1734309110053,0.84670079,105640.0,105610.0,0.0014934]
["bitfinex-derivatives","BTCF0:USTF0",1734309110253,0.84670079,105640.0,105610.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309110254,0.18590079,105620.0,105610.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309110454,0.18590079,105620.0,105610.0,0.14248106]
["bitfinex-derivatives","BTCF0:USTF0",1734309110649,0.53325979,105620.0,105610.0,0.14248106]
["bitfinex-derivatives","BTCF0:USTF0",1734309110849,0.89405979,105620.0,105610.0,0.14248106]
["bitfinex-derivatives","BTCF0:USTF0",1734309111257,0.04735,105640.0,105610.0,0.14248106]
["bitfinex-derivatives","BTCF0:USTF0",1734309111258,0.59405179,105640.0,105610.0,0.55064406]
["bitfinex-derivatives","BTCF0:USTF0",1734309111460,0.54670079,105640.0,105620.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1734309111758,0.54670079,105640.0,105620.0,0.55064054]
["bitfinex-derivatives","BTCF0:USTF0",1734309111961,0.54670079,105640.0,105620.0,0.50328354]
["bitfinex-derivatives","BTCF0:USTF0",1734309111962,0.047354,105630.0,105620.0,0.50328354]
["bitfinex-derivatives","BTCF0:USTF0",1734309112265,0.5609408,105640.0,105620.0,0.14248354]
["bitfinex-derivatives","BTCF0:USTF0",1734309112266,0.8609408,105640.0,105620.0,0.14248354]
["bitfinex-derivatives","BTCF0:USTF0",1734309112463,0.59405179,105640.0,105620.0,0.14248354]
["bitfinex-derivatives","BTCF0:USTF0",1734309112656,0.6082918,105640.0,105620.0,0.50328354]
["bitfinex-derivatives","BTCF0:USTF0",1734309112967,0.6082918,105640.0,105620.0,0.55064154]
["bitfinex-derivatives","BTCF0:USTF0",1734309113160,0.01424001,105670.0,105650.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1734309113361,0.047333,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309113662,0.047333,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309113855,0.047336,105670.0,105660.0,0.14251644]
["bitfinex-derivatives","BTCF0:USTF0",1734309114055,0.047336,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309114269,0.047336,105670.0,105660.0,0.1419943]
["bitfinex-derivatives","BTCF0:USTF0",1734309114656,0.047336,105670.0,105660.0,0.5027943]
["bitfinex-derivatives","BTCF0:USTF0",1734309115563,0.06638048,105680.0,105660.0,0.5027943]
["bitfinex-derivatives","BTCF0:USTF0",1734309115860,0.01904748,105680.0,105660.0,0.5501343]
["bitfinex-derivatives","BTCF0:USTF0",1734309116367,0.01904748,105680.0,105670.0,0.408137]
["bitfinex-derivatives","BTCF0:USTF0",1734309116662,0.01904748,105680.0,105670.0,0.14207866]
["bitfinex-derivatives","BTCF0:USTF0",1734309116962,0.01904748,105680.0,105670.0,0.50287866]
["bitfinex-derivatives","BTCF0:USTF0",1734309117356,1.5771493,105690.0,105670.0,0.50287866]
["bitfinex-derivatives","BTCF0:USTF0",1734309117357,0.4379493,105690.0,105670.0,0.50287866]
["bitfinex-derivatives","BTCF0:USTF0",1734309117558,0.0298203,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309117751,0.047332,105680.0,105670.0,0.50287866]
["bitfinex-derivatives","BTCF0:USTF0",1734309117952,0.047337,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309118160,0.047341,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309118463,0.047341,105660.0,105650.0,0.14194178]
["bitfinex-derivatives","BTCF0:USTF0",1734309118464,0.54670079,105660.0,105650.0,0.14194178]
["bitfinex-derivatives","BTCF0:USTF0",1734309118657,0.89404179,105660.0,105650.0,0.14194178]
["bitfinex-derivatives","BTCF0:USTF0",1734309119066,1.24392179,105660.0,105650.0,0.14194178]
["bitfinex-derivatives","BTCF0:USTF0",1734309119266,1.24392179,105660.0,105620.0,0.36222007]
["bitfinex-derivatives","BTCF0:USTF0",1734309119565,0.047352,105640.0,105620.0,0.50326675]
["bitfinex-derivatives","BTCF0:USTF0",1734309120152,0.89658079,105660.0,105620.0,0.50326675]
["bitfinex-derivatives","BTCF0:USTF0",1734309120356,0.397222,105660.0,105640.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1734309120559,0.397222,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309120757,0.758022,105660.0,105640.0,0.502929]
["bitfinex-derivatives","BTCF0:USTF0",1734309120952,0.89658079,105660.0,105640.0,0.502929]
["bitfinex-derivatives","BTCF0:USTF0",1734309121158,0.047346,105650.0,105640.0,0.142129]
["bitfinex-derivatives","BTCF0:USTF0",1734309121556,0.708146,105650.0,105640.0,0.142129]
["bitfinex-derivatives","BTCF0:USTF0",1734309122063,0.047355,105630.0,105620.0,0.00142007]
["bitfinex-derivatives","BTCF0:USTF0",1734309122360,0.047355,105630.0,105620.0,0.14376663]
["bitfinex-derivatives","BTCF0:USTF0",1734309122361,0.59405579,105630.0,105620.0,0.14376663]
["bitfinex-derivatives","BTCF0:USTF0",1734309122561,0.23325579,105630.0,105620.0,0.14376663]
["bitfinex-derivatives","BTCF0:USTF0",1734309122763,0.59405579,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309123165,0.23325579,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309123368,0.59405579,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309123559,0.89405579,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309123954,0.9082958,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309124361,0.9929111,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309124666,0.3321111,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309124968,0.2474958,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309125564,0.9082958,105630.0,105620.0,0.14234656]
["bitfinex-derivatives","BTCF0:USTF0",1734309126070,2.4082958,105630.0,105610.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309126262,0.758079,105620.0,105610.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309126463,0.758079,105620.0,105610.0,0.14234281]
["bitfinex-derivatives","BTCF0:USTF0",1734309126664,1.058079,105620.0,105610.0,0.14234281]
["bitfinex-derivatives","BTCF0:USTF0",1734309127069,1.1426943,105620.0,105580.0,0.00142086]
["bitfinex-derivatives","BTCF0:USTF0",1734309127276,0.047373,105590.0,105580.0,0.00142086]
["bitfinex-derivatives","BTCF0:USTF0",1734309127462,0.047373,105590.0,105580.0,0.14256671]
["bitfinex-derivatives","BTCF0:USTF0",1734309127667,0.047373,105590.0,105580.0,0.50336671]
["bitfinex-derivatives","BTCF0:USTF0",1734309127972,0.23326979,105600.0,105580.0,0.50336671]
["bitfinex-derivatives","BTCF0:USTF0",1734309129470,0.047374,105590.0,105580.0,0.14256671]
["bitfinex-derivatives","BTCF0:USTF0",1734309129965,0.04737,105600.0,105580.0,0.50336671]
["bitfinex-derivatives","BTCF0:USTF0",1734309130171,0.047366,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309130371,0.047366,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309130875,0.047366,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309132168,0.06160601,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309132368,0.047366,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309133971,0.72240601,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309134267,0.42240601,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309134661,0.72240601,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309135067,0.50689631,105610.0,105600.0,0.14297565]
["bitfinex-derivatives","BTCF0:USTF0",1734309135967,0.09873031,105610.0,105600.0,0.50377565]
["bitfinex-derivatives","BTCF0:USTF0",1734309136164,0.01424001,105620.0,105600.0,0.50377565]
["bitfinex-derivatives","BTCF0:USTF0",1734309136375,0.01424001,105620.0,105610.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1734309136673,0.01424001,105630.0,105620.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734309136874,0.01424001,105630.0,105620.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734309137063,0.35146102,105650.0,105620.0,0.5499881]
["bitfinex-derivatives","BTCF0:USTF0",1734309137269,0.00142102,105650.0,105640.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1734309137467,0.00142102,105650.0,105640.0,0.768951]
["bitfinex-derivatives","BTCF0:USTF0",1734309137670,0.1038107,105670.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734309137968,0.4960643,105680.0,105660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309138186,0.5102643,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309138371,0.5102643,105680.0,105660.0,0.5036296]
["bitfinex-derivatives","BTCF0:USTF0",1734309138571,0.5102643,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309138771,0.5102643,105680.0,105660.0,0.5036296]
["bitfinex-derivatives","BTCF0:USTF0",1734309138974,0.5102643,105680.0,105670.0,0.1428296]
["bitfinex-derivatives","BTCF0:USTF0",1734309139167,0.5102643,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309139168,0.4629303,105680.0,105660.0,0.55063216]
["bitfinex-derivatives","BTCF0:USTF0",1734309139464,0.37844,105680.0,105670.0,0.50329116]
["bitfinex-derivatives","BTCF0:USTF0",1734309139667,0.425774,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309140072,0.37844,105680.0,105670.0,0.54919917]
["bitfinex-derivatives","BTCF0:USTF0",1734309141178,0.0284,105680.0,105670.0,0.54919917]
["bitfinex-derivatives","BTCF0:USTF0",1734309141969,1.547329,105690.0,105670.0,0.54919917]
["bitfinex-derivatives","BTCF0:USTF0",1734309142175,0.061529,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309142372,0.047334,105680.0,105670.0,0.14106117]
["bitfinex-derivatives","BTCF0:USTF0",1734309142573,0.047347,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309142968,0.047347,105650.0,105640.0,0.50289029]
["bitfinex-derivatives","BTCF0:USTF0",1734309143278,1.5,105670.0,105640.0,0.55023929]
["bitfinex-derivatives","BTCF0:USTF0",1734309143471,1.547339,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309143881,1.547339,105670.0,105650.0,0.50362242]
["bitfinex-derivatives","BTCF0:USTF0",1734309144073,0.047342,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309144271,0.59404279,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309144475,0.23324279,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309144881,0.31773309,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309145184,0.67853309,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309145786,0.79114027,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309146283,1.00664997,105660.0,105650.0,0.14282242]
["bitfinex-derivatives","BTCF0:USTF0",1734309146689,1.00664997,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309146981,0.408151,105640.0,105630.0,0.14263626]
["bitfinex-derivatives","BTCF0:USTF0",1734309147175,0.49264967,105640.0,105630.0,0.14263626]
["bitfinex-derivatives","BTCF0:USTF0",1734309147571,2.17855046,105640.0,105630.0,0.14263626]
["bitfinex-derivatives","BTCF0:USTF0",1734309147776,2.47855046,105640.0,105630.0,0.14263626]
["bitfinex-derivatives","BTCF0:USTF0",1734309147973,0.04736,105620.0,105610.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1734309148174,0.06160001,105620.0,105610.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1734309148481,0.06160001,105620.0,105610.0,0.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1734309149387,0.2475008,105620.0,105610.0,0.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1734309149683,0.2475008,105620.0,105610.0,0.50345172]
["bitfinex-derivatives","BTCF0:USTF0",1734309149986,0.33204723,105620.0,105610.0,0.50345172]
["bitfinex-derivatives","BTCF0:USTF0",1734309150283,0.33204723,105620.0,105610.0,0.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1734309150480,0.2475008,105620.0,105610.0,0.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1734309150675,0.33204723,105620.0,105610.0,0.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1734309151681,0.31780722,105620.0,105610.0,0.50345172]
["bitfinex-derivatives","BTCF0:USTF0",1734309151881,0.69284723,105620.0,105610.0,0.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1734309152090,0.09878644,105630.0,105610.0,0.50345172]
["bitfinex-derivatives","BTCF0:USTF0",1734309152382,0.31779922,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309152585,0.047356,105630.0,105610.0,0.50345172]
["bitfinex-derivatives","BTCF0:USTF0",1734309152780,0.047356,105630.0,105620.0,0.14158526]
["bitfinex-derivatives","BTCF0:USTF0",1734309152980,0.408156,105630.0,105610.0,0.50288121]
["bitfinex-derivatives","BTCF0:USTF0",1734309153181,0.13190243,105630.0,105610.0,0.50288121]
["bitfinex-derivatives","BTCF0:USTF0",1734309153380,0.13190243,105630.0,105610.0,0.36091691]
["bitfinex-derivatives","BTCF0:USTF0",1734309153381,0.047356,105630.0,105610.0,0.36091691]
["bitfinex-derivatives","BTCF0:USTF0",1734309153577,0.047356,105630.0,105610.0,0.50288121]
["bitfinex-derivatives","BTCF0:USTF0",1734309153781,0.01424001,105630.0,105620.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734309153987,0.0014209,105650.0,105640.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734309154185,0.0156209,105650.0,105640.0,0.768951]
["bitfinex-derivatives","BTCF0:USTF0",1734309154384,0.0156209,105650.0,105640.0,0.91120159]
["bitfinex-derivatives","BTCF0:USTF0",1734309154780,0.0014209,105650.0,105640.0,0.91120159]
["bitfinex-derivatives","BTCF0:USTF0",1734309154982,0.0142,105670.0,105660.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734309155191,0.0142,105670.0,105660.0,0.768942]
["bitfinex-derivatives","BTCF0:USTF0",1734309155397,0.0142,105670.0,105660.0,0.91045031]
["bitfinex-derivatives","BTCF0:USTF0",1734309155582,0.061538,105670.0,105660.0,0.14150831]
["bitfinex-derivatives","BTCF0:USTF0",1734309155785,0.675,105670.0,105620.0,0.52978061]
["bitfinex-derivatives","BTCF0:USTF0",1734309155994,0.18590079,105640.0,105610.0,0.73021792]
["bitfinex-derivatives","BTCF0:USTF0",1734309156180,0.18590079,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309156489,0.047339,105670.0,105630.0,0.80264436]
["bitfinex-derivatives","BTCF0:USTF0",1734309156789,0.047338,105670.0,105650.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1734309156991,2.13013491,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309157193,0.63013491,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309157395,0.71463327,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309157592,0.71463327,105680.0,105670.0,0.50199964]
["bitfinex-derivatives","BTCF0:USTF0",1734309157791,1.54694012,105680.0,105670.0,0.50199964]
["bitfinex-derivatives","BTCF0:USTF0",1734309157991,0.60529384,105690.0,105680.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734309157992,0.0142,105690.0,105680.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734309158297,0.0142,105690.0,105680.0,0.55009455]
["bitfinex-derivatives","BTCF0:USTF0",1734309159683,0.061529,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309159889,0.061529,105690.0,105680.0,0.14196055]
["bitfinex-derivatives","BTCF0:USTF0",1734309160097,0.422329,105690.0,105680.0,0.14196055]
["bitfinex-derivatives","BTCF0:USTF0",1734309160486,0.53499348,105690.0,105680.0,0.14196055]
["bitfinex-derivatives","BTCF0:USTF0",1734309161085,0.17419348,105690.0,105680.0,0.14196055]
["bitfinex-derivatives","BTCF0:USTF0",1734309161989,0.11266448,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309162298,0.12686448,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309162499,0.11266448,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309162699,0.19715103,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309162891,0.21135103,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309163198,0.25868126,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309163397,0.17419348,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309163599,0.2586952,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309164002,1.7586952,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309164197,0.2586952,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309164401,0.12686448,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309164897,0.0142,105690.0,105680.0,0.55009455]
["bitfinex-derivatives","BTCF0:USTF0",1734309165094,0.0142,105690.0,105680.0,0.50276055]
["bitfinex-derivatives","BTCF0:USTF0",1734309165509,0.80556271,105690.0,105680.0,0.14196055]
["bitfinex-derivatives","BTCF0:USTF0",1734309165689,1.16194351,105690.0,105650.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1734309165891,0.047342,105660.0,105650.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1734309166095,0.30106224,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309166289,0.18829407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309166495,0.54909407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309166895,0.18829407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309167101,0.54909407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309167317,0.18829407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309167504,0.54909407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309167799,2.04909407,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309168404,1.99276479,105660.0,105650.0,0.14283088]
["bitfinex-derivatives","BTCF0:USTF0",1734309168797,0.08462279,105660.0,105650.0,0.50363088]
["bitfinex-derivatives","BTCF0:USTF0",1734309169100,0.08462279,105680.0,105650.0,0.98953167]
["bitfinex-derivatives","BTCF0:USTF0",1734309169300,0.26616555,105700.0,105680.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734309169499,0.19574276,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309169698,0.19574276,105700.0,105680.0,0.55012401]
["bitfinex-derivatives","BTCF0:USTF0",1734309169898,0.23304055,105700.0,105690.0,0.14199001]
["bitfinex-derivatives","BTCF0:USTF0",1734309170102,0.23304055,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1734309170103,0.14841776,105700.0,105690.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1734309170502,0.14841776,105700.0,105690.0,0.54930633]
["bitfinex-derivatives","BTCF0:USTF0",1734309171308,0.14841776,105700.0,105690.0,0.50197733]
["bitfinex-derivatives","BTCF0:USTF0",1734309171699,0.16734276,105700.0,105690.0,0.14117733]
["bitfinex-derivatives","BTCF0:USTF0",1734309171995,0.18154276,105700.0,105690.0,0.50197733]
["bitfinex-derivatives","BTCF0:USTF0",1734309172401,0.10142011,105700.0,105690.0,0.50197733]
["bitfinex-derivatives","BTCF0:USTF0",1734309172597,0.10142011,105700.0,105690.0,0.91010633]
["bitfinex-derivatives","BTCF0:USTF0",1734309173195,0.09882279,105730.0,105710.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734309173398,0.09882279,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309173399,0.0284,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309173599,0.64136702,105730.0,105710.0,0.14125537]
["bitfinex-derivatives","BTCF0:USTF0",1734309173797,0.36518981,105730.0,105720.0,0.14125537]
["bitfinex-derivatives","BTCF0:USTF0",1734309174006,2.22598981,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309174206,2.22598981,105730.0,105700.0,0.14173867]
["bitfinex-derivatives","BTCF0:USTF0",1734309174207,0.04732,105710.0,105700.0,0.14173867]
["bitfinex-derivatives","BTCF0:USTF0",1734309174504,0.04732,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309174706,0.047316,105720.0,105700.0,0.54986267]
["bitfinex-derivatives","BTCF0:USTF0",1734309174900,0.047316,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309175301,2.22599081,105730.0,105710.0,0.50245111]
["bitfinex-derivatives","BTCF0:USTF0",1734309175501,0.21516739,105720.0,105710.0,0.50245111]
["bitfinex-derivatives","BTCF0:USTF0",1734309175704,0.16914248,105720.0,105710.0,0.50245111]
["bitfinex-derivatives","BTCF0:USTF0",1734309176703,0.21645848,105720.0,105710.0,0.50245111]
["bitfinex-derivatives","BTCF0:USTF0",1734309176897,0.21645848,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309176898,0.408116,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309177214,0.51404051,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309177708,0.408116,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309177908,0.51446885,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309178114,0.52777032,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309178306,0.42141747,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309178710,0.72511239,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309178905,0.42141747,105720.0,105710.0,0.14165111]
["bitfinex-derivatives","BTCF0:USTF0",1734309179101,0.06061747,105720.0,105710.0,0.50245111]
["bitfinex-derivatives","BTCF0:USTF0",1734309179313,0.59405602,105730.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309179314,0.83870292,105730.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309179510,0.21493056,105720.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309180810,0.21493056,105720.0,105710.0,0.44518462]
["bitfinex-derivatives","BTCF0:USTF0",1734309181310,0.21493056,105720.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309181510,0.04602533,105720.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309181812,0.21511547,105720.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309182514,1.97790092,105730.0,105710.0,0.39786462]
["bitfinex-derivatives","BTCF0:USTF0",1734309182820,1.97790092,105730.0,105710.0,0.03706462]
["bitfinex-derivatives","BTCF0:USTF0",1734309182821,0.09333902,105720.0,105710.0,0.03706462]
["bitfinex-derivatives","BTCF0:USTF0",1734309183110,0.19826315,105720.0,105710.0,0.03706462]
["bitfinex-derivatives","BTCF0:USTF0",1734309183312,0.15239642,105720.0,105710.0,0.03706462]
["bitfinex-derivatives","BTCF0:USTF0",1734309183514,0.24480708,105720.0,105710.0,0.03706462]
["bitfinex-derivatives","BTCF0:USTF0",1734309183706,0.08463903,105720.0,105710.0,0.44518462]
["bitfinex-derivatives","BTCF0:USTF0",1734309184216,0.00141959,105740.0,105720.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734309184406,0.00141959,105740.0,105730.0,0.768911]
["bitfinex-derivatives","BTCF0:USTF0",1734309184918,0.19742341,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734309185120,0.11281338,105760.0,105740.0,0.408107]
["bitfinex-derivatives","BTCF0:USTF0",1734309185421,0.08455688,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309185815,0.11281338,105770.0,105750.0,0.50186167]
["bitfinex-derivatives","BTCF0:USTF0",1734309186022,0.51793544,105780.0,105760.0,0.408098]
["bitfinex-derivatives","BTCF0:USTF0",1734309186023,0.13306831,105780.0,105760.0,0.408098]
["bitfinex-derivatives","BTCF0:USTF0",1734309186207,0.00141872,105780.0,105770.0,0.408093]
["bitfinex-derivatives","BTCF0:USTF0",1734309186723,0.00141872,105780.0,105770.0,0.55086662]
["bitfinex-derivatives","BTCF0:USTF0",1734309186916,0.00191872,105780.0,105770.0,0.55086662]
["bitfinex-derivatives","BTCF0:USTF0",1734309187816,0.00191872,105780.0,105770.0,0.85086662]
["bitfinex-derivatives","BTCF0:USTF0",1734309188009,0.01297738,105790.0,105770.0,0.85086662]
["bitfinex-derivatives","BTCF0:USTF0",1734309188214,0.147281,105800.0,105780.0,0.408089]
["bitfinex-derivatives","BTCF0:USTF0",1734309188416,0.1,105800.0,105790.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734309188720,0.1,105800.0,105790.0,0.54994624]
["bitfinex-derivatives","BTCF0:USTF0",1734309189315,0.14728,105800.0,105790.0,0.14186224]
["bitfinex-derivatives","BTCF0:USTF0",1734309189830,0.26009338,105800.0,105790.0,0.14186224]
["bitfinex-derivatives","BTCF0:USTF0",1734309190016,0.14728,105800.0,105790.0,0.14186224]
["bitfinex-derivatives","BTCF0:USTF0",1734309190223,0.1,105800.0,105790.0,0.14186224]
["bitfinex-derivatives","BTCF0:USTF0",1734309190410,0.14728,105800.0,105790.0,0.14186224]
["bitfinex-derivatives","BTCF0:USTF0",1734309190814,0.74882533,105800.0,105790.0,0.50262224]
["bitfinex-derivatives","BTCF0:USTF0",1734309191011,0.29686292,105800.0,105790.0,0.54990624]
["bitfinex-derivatives","BTCF0:USTF0",1734309191320,0.47548108,105800.0,105790.0,0.54990624]
["bitfinex-derivatives","BTCF0:USTF0",1734309191510,0.79029219,105800.0,105790.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734309191718,0.4613,105800.0,105790.0,0.14239942]
["bitfinex-derivatives","BTCF0:USTF0",1734309191912,0.508082,105800.0,105790.0,0.14239942]
["bitfinex-derivatives","BTCF0:USTF0",1734309192228,0.047293,105780.0,105750.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1734309192411,0.047293,105780.0,105750.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734309192412,0.11211078,105760.0,105750.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734309192617,0.11211078,105760.0,105750.0,0.5503671]
["bitfinex-derivatives","BTCF0:USTF0",1734309193316,0.11211078,105760.0,105750.0,0.8503671]
["bitfinex-derivatives","BTCF0:USTF0",1734309193515,0.11211078,105770.0,105760.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734309193715,0.25366772,105790.0,105770.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734309193918,0.11211078,105790.0,105780.0,0.768889]
["bitfinex-derivatives","BTCF0:USTF0",1734309194327,0.11211078,105790.0,105780.0,0.9107476]
["bitfinex-derivatives","BTCF0:USTF0",1734309195024,0.24013848,105800.0,105790.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734309195228,0.24013848,105800.0,105790.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734309195423,0.24013848,105800.0,105790.0,0.54910168]
["bitfinex-derivatives","BTCF0:USTF0",1734309195819,0.1,105800.0,105790.0,0.54910168]
["bitfinex-derivatives","BTCF0:USTF0",1734309196323,0.1,105800.0,105790.0,0.84910168]
["bitfinex-derivatives","BTCF0:USTF0",1734309196721,0.10103848,105820.0,105810.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734309196924,0.21447355,105820.0,105810.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734309197125,0.21576608,105820.0,105810.0,0.18987292]
["bitfinex-derivatives","BTCF0:USTF0",1734309197424,0.16849508,105820.0,105810.0,0.55067292]
["bitfinex-derivatives","BTCF0:USTF0",1734309197618,0.0005,105820.0,105810.0,0.85067292]
["bitfinex-derivatives","BTCF0:USTF0",1734309198018,2.04844919,105840.0,105820.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734309198324,0.59571119,105840.0,105820.0,0.5502023]
["bitfinex-derivatives","BTCF0:USTF0",1734309198515,0.59571119,105840.0,105820.0,0.8502023]
["bitfinex-derivatives","BTCF0:USTF0",1734309198721,0.18764919,105840.0,105830.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734309198926,0.0005,105830.0,105820.0,0.5029313]
["bitfinex-derivatives","BTCF0:USTF0",1734309199124,0.0005,105830.0,105820.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734309199318,0.0005,105830.0,105820.0,0.18964836]
["bitfinex-derivatives","BTCF0:USTF0",1734309199524,0.0005,105830.0,105820.0,0.55044836]
["bitfinex-derivatives","BTCF0:USTF0",1734309199924,0.23491219,105840.0,105820.0,0.55044836]
["bitfinex-derivatives","BTCF0:USTF0",1734309200431,0.18764919,105840.0,105830.0,0.408066]
["bitfinex-derivatives","BTCF0:USTF0",1734309200730,0.18764919,105840.0,105830.0,0.55067774]
["bitfinex-derivatives","BTCF0:USTF0",1734309200917,0.18814919,105840.0,105830.0,0.55067774]
["bitfinex-derivatives","BTCF0:USTF0",1734309201227,0.18814919,105840.0,105830.0,0.85067774]
["bitfinex-derivatives","BTCF0:USTF0",1734309201923,0.18764919,105840.0,105830.0,0.55067774]
["bitfinex-derivatives","BTCF0:USTF0",1734309202124,0.40843446,105860.0,105840.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734309202330,0.36118046,105860.0,105850.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734309202633,0.39357143,105880.0,105850.0,0.14163713]
["bitfinex-derivatives","BTCF0:USTF0",1734309202936,0.047245,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309203133,0.60939992,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309203318,0.37552948,105890.0,105870.0,0.5031153]
["bitfinex-derivatives","BTCF0:USTF0",1734309203520,0.00146191,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309203724,4.441e-05,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309203924,4.441e-05,105890.0,105880.0,0.5503593]
["bitfinex-derivatives","BTCF0:USTF0",1734309204227,4.441e-05,105890.0,105880.0,1.03605731]
["bitfinex-derivatives","BTCF0:USTF0",1734309204431,0.1,105900.0,105890.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1734309204620,0.96268457,105930.0,105890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734309204825,0.72418457,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309205134,0.72418457,105930.0,105910.0,0.50335215]
["bitfinex-derivatives","BTCF0:USTF0",1734309205333,0.36338457,105930.0,105910.0,0.80335215]
["bitfinex-derivatives","BTCF0:USTF0",1734309205531,0.36338457,105930.0,105920.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1734309205734,0.41060657,105930.0,105910.0,0.50335215]
["bitfinex-derivatives","BTCF0:USTF0",1734309205924,0.41060657,105930.0,105920.0,0.14255215]
["bitfinex-derivatives","BTCF0:USTF0",1734309205925,0.77140657,105930.0,105920.0,0.14255215]
["bitfinex-derivatives","BTCF0:USTF0",1734309206231,0.047227,105920.0,105910.0,0.1408868]
["bitfinex-derivatives","BTCF0:USTF0",1734309206434,0.80679551,105920.0,105900.0,0.08608109]
["bitfinex-derivatives","BTCF0:USTF0",1734309206733,0.3608,105910.0,105900.0,0.1408868]
["bitfinex-derivatives","BTCF0:USTF0",1734309207237,0.54649801,105920.0,105900.0,0.1408868]
["bitfinex-derivatives","BTCF0:USTF0",1734309207427,0.54649801,105920.0,105900.0,0.5016868]
["bitfinex-derivatives","BTCF0:USTF0",1734309207827,0.54649801,105920.0,105900.0,0.5489218]
["bitfinex-derivatives","BTCF0:USTF0",1734309208028,0.36338457,105930.0,105910.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734309208228,0.36338457,105930.0,105900.0,0.5016868]
["bitfinex-derivatives","BTCF0:USTF0",1734309208426,0.72418457,105930.0,105910.0,0.14094951]
["bitfinex-derivatives","BTCF0:USTF0",1734309208726,0.408027,105920.0,105900.0,0.14094951]
["bitfinex-derivatives","BTCF0:USTF0",1734309208926,0.0005,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309209130,0.0005,105900.0,105880.0,0.42695079]
["bitfinex-derivatives","BTCF0:USTF0",1734309209433,0.0005,105900.0,105890.0,0.14244607]
["bitfinex-derivatives","BTCF0:USTF0",1734309209626,0.0005,105900.0,105880.0,0.86939686]
["bitfinex-derivatives","BTCF0:USTF0",1734309209826,0.0005,105900.0,105890.0,0.14244607]
["bitfinex-derivatives","BTCF0:USTF0",1734309210130,0.3608,105920.0,105890.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734309210325,0.3608,105910.0,105880.0,0.42695079]
["bitfinex-derivatives","BTCF0:USTF0",1734309210531,0.59373701,105900.0,105890.0,0.14121706]
["bitfinex-derivatives","BTCF0:USTF0",1734309210724,1.547244,105890.0,105880.0,0.14121706]
["bitfinex-derivatives","BTCF0:USTF0",1734309210936,0.047245,105880.0,105870.0,0.14121706]
["bitfinex-derivatives","BTCF0:USTF0",1734309211138,1.19569801,105880.0,105840.0,0.00149459]
["bitfinex-derivatives","BTCF0:USTF0",1734309211329,0.3608,105850.0,105840.0,0.00149459]
["bitfinex-derivatives","BTCF0:USTF0",1734309211636,0.047271,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309211835,1.011658,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309212037,0.3608,105850.0,105830.0,0.14196595]
["bitfinex-derivatives","BTCF0:USTF0",1734309212234,0.3608,105840.0,105820.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734309212436,0.3608,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309212740,0.3608,105840.0,105830.0,0.14248489]
["bitfinex-derivatives","BTCF0:USTF0",1734309212741,0.375,105840.0,105830.0,0.14248489]
["bitfinex-derivatives","BTCF0:USTF0",1734309212938,0.60796201,105840.0,105810.0,0.14248489]
["bitfinex-derivatives","BTCF0:USTF0",1734309213135,0.60796201,105840.0,105800.0,0.147278]
["bitfinex-derivatives","BTCF0:USTF0",1734309213136,0.3608,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309213343,0.3608,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309213636,0.40814624,105830.0,105800.0,0.65029108]
["bitfinex-derivatives","BTCF0:USTF0",1734309213827,0.36087724,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309214337,0.36087724,105830.0,105810.0,0.14221108]
["bitfinex-derivatives","BTCF0:USTF0",1734309214539,0.3608,105820.0,105810.0,0.14221108]
["bitfinex-derivatives","BTCF0:USTF0",1734309215335,7.724e-05,105830.0,105810.0,0.50301108]
["bitfinex-derivatives","BTCF0:USTF0",1734309215735,7.724e-05,105830.0,105810.0,0.18948208]
["bitfinex-derivatives","BTCF0:USTF0",1734309215929,0.36087724,105830.0,105810.0,0.55028208]
["bitfinex-derivatives","BTCF0:USTF0",1734309216130,7.724e-05,105830.0,105810.0,0.55028208]
["bitfinex-derivatives","BTCF0:USTF0",1734309216346,7.724e-05,105830.0,105820.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734309216739,7.724e-05,105830.0,105820.0,0.73602326]
["bitfinex-derivatives","BTCF0:USTF0",1734309217334,7.724e-05,105830.0,105820.0,0.50305425]
["bitfinex-derivatives","BTCF0:USTF0",1734309217643,7.724e-05,105830.0,105820.0,0.14225425]
["bitfinex-derivatives","BTCF0:USTF0",1734309218241,0.04734324,105830.0,105820.0,0.14225425]
["bitfinex-derivatives","BTCF0:USTF0",1734309218443,0.40814324,105830.0,105820.0,0.14225425]
["bitfinex-derivatives","BTCF0:USTF0",1734309218641,0.047274,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309218837,0.3608,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309219038,0.76895224,105810.0,105800.0,0.2421195]
["bitfinex-derivatives","BTCF0:USTF0",1734309219337,0.04728,105800.0,105750.0,0.57732207]
["bitfinex-derivatives","BTCF0:USTF0",1734309219543,0.3608,105770.0,105750.0,0.05025912]
["bitfinex-derivatives","BTCF0:USTF0",1734309219738,0.3608,105760.0,105750.0,0.18947363]
["bitfinex-derivatives","BTCF0:USTF0",1734309219943,0.3608,105760.0,105750.0,0.18997363]
["bitfinex-derivatives","BTCF0:USTF0",1734309220541,0.36091057,105760.0,105750.0,0.18997363]
["bitfinex-derivatives","BTCF0:USTF0",1734309221052,0.36091057,105760.0,105750.0,0.55027363]
["bitfinex-derivatives","BTCF0:USTF0",1734309221053,0.00011057,105760.0,105750.0,0.55027363]
["bitfinex-derivatives","BTCF0:USTF0",1734309221351,0.00011057,105760.0,105750.0,0.14217163]
["bitfinex-derivatives","BTCF0:USTF0",1734309221535,0.00011057,105760.0,105750.0,0.18947363]
["bitfinex-derivatives","BTCF0:USTF0",1734309221736,0.00011057,105760.0,105750.0,0.55027363]
["bitfinex-derivatives","BTCF0:USTF0",1734309221940,0.3608,105820.0,105790.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1734309222135,0.3608,105820.0,105800.0,0.408078]
["bitfinex-derivatives","BTCF0:USTF0",1734309222344,0.3608,105810.0,105790.0,0.73509976]
["bitfinex-derivatives","BTCF0:USTF0",1734309222545,0.3608,105810.0,105800.0,0.14131775]
["bitfinex-derivatives","BTCF0:USTF0",1734309222844,0.3608,105810.0,105800.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1734309222845,7.158e-05,105810.0,105800.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1734309223044,7.158e-05,105810.0,105800.0,0.84939775]
["bitfinex-derivatives","BTCF0:USTF0",1734309223248,0.37641804,105850.0,105840.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734309223447,0.00141804,105850.0,105840.0,0.23296001]
["bitfinex-derivatives","BTCF0:USTF0",1734309223659,0.44090176,105870.0,105850.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734309223946,0.39364976,105870.0,105850.0,0.14195213]
["bitfinex-derivatives","BTCF0:USTF0",1734309224146,0.408054,105860.0,105850.0,0.14195213]
["bitfinex-derivatives","BTCF0:USTF0",1734309224545,0.708054,105860.0,105850.0,0.14195213]
["bitfinex-derivatives","BTCF0:USTF0",1734309224747,1.24307201,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309224952,0.94307201,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309225249,1.24307201,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309225940,0.01864976,105870.0,105850.0,0.54989856]
["bitfinex-derivatives","BTCF0:USTF0",1734309226140,0.375,105880.0,105850.0,0.50264156]
["bitfinex-derivatives","BTCF0:USTF0",1734309226444,0.3608,105870.0,105850.0,0.18909856]
["bitfinex-derivatives","BTCF0:USTF0",1734309226754,0.3608,105870.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309226755,0.408049,105870.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309227047,0.408053,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309227757,0.757373,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309227960,0.34932,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309228155,0.71012,105860.0,105850.0,0.14184156]
["bitfinex-derivatives","BTCF0:USTF0",1734309228354,0.51659073,105890.0,105850.0,0.80264156]
["bitfinex-derivatives","BTCF0:USTF0",1734309228556,0.14159073,105890.0,105880.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1734309228764,0.14159073,105890.0,105870.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734309228966,0.00141738,105890.0,105880.0,0.1409919]
["bitfinex-derivatives","BTCF0:USTF0",1734309229163,0.00141738,105890.0,105870.0,0.5490399]
["bitfinex-derivatives","BTCF0:USTF0",1734309229358,0.00141738,105890.0,105870.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734309229558,0.37641738,105890.0,105880.0,0.1415107]
["bitfinex-derivatives","BTCF0:USTF0",1734309229963,1.21143539,105890.0,105850.0,0.36221703]
["bitfinex-derivatives","BTCF0:USTF0",1734309230260,0.3608,105870.0,105860.0,0.14201827]
["bitfinex-derivatives","BTCF0:USTF0",1734309230459,0.00141738,105890.0,105880.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734309230654,0.00141738,105890.0,105880.0,0.408046]
["bitfinex-derivatives","BTCF0:USTF0",1734309230856,0.00141738,105890.0,105880.0,0.14201827]
["bitfinex-derivatives","BTCF0:USTF0",1734309231561,0.00141738,105890.0,105880.0,0.55006427]
["bitfinex-derivatives","BTCF0:USTF0",1734309231764,0.00141738,105890.0,105880.0,0.18926427]
["bitfinex-derivatives","BTCF0:USTF0",1734309232059,0.1,105900.0,105890.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734309232359,0.1,105900.0,105890.0,0.18802551]
["bitfinex-derivatives","BTCF0:USTF0",1734309232861,0.1,105900.0,105890.0,0.54882551]
["bitfinex-derivatives","BTCF0:USTF0",1734309233659,0.1,105900.0,105890.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1734309233861,0.4608,105900.0,105890.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1734309234164,0.475,105900.0,105890.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1734309234563,0.1,105900.0,105890.0,0.54882551]
["bitfinex-derivatives","BTCF0:USTF0",1734309234862,1.9608,105900.0,105890.0,0.14078351]
["bitfinex-derivatives","BTCF0:USTF0",1734309235359,0.1,105900.0,105890.0,0.18802551]
["bitfinex-derivatives","BTCF0:USTF0",1734309235757,0.1,105900.0,105890.0,0.54882551]
["bitfinex-derivatives","BTCF0:USTF0",1734309237860,0.1,105900.0,105890.0,0.18802551]
["bitfinex-derivatives","BTCF0:USTF0",1734309238466,0.1,105900.0,105890.0,0.54882551]
["bitfinex-derivatives","BTCF0:USTF0",1734309238961,0.73507473,105940.0,105890.0,0.54882551]
["bitfinex-derivatives","BTCF0:USTF0",1734309238962,0.50097335,105940.0,105890.0,0.54882551]
["bitfinex-derivatives","BTCF0:USTF0",1734309239173,0.1,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309239370,0.22388144,106060.0,106030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734309239666,0.327838,106090.0,106050.0,0.90729801]
["bitfinex-derivatives","BTCF0:USTF0",1734309239667,0.00094896,106090.0,106050.0,0.90729801]
["bitfinex-derivatives","BTCF0:USTF0",1734309239966,0.56976407,106100.0,106080.0,0.90729801]
["bitfinex-derivatives","BTCF0:USTF0",1734309240271,0.3608,106120.0,106090.0,0.85320458]
["bitfinex-derivatives","BTCF0:USTF0",1734309240561,0.3608,106140.0,106120.0,0.23283501]
["bitfinex-derivatives","BTCF0:USTF0",1734309240756,0.3608,106170.0,106130.0,0.768734]
["bitfinex-derivatives","BTCF0:USTF0",1734309240953,0.64446896,106170.0,106140.0,0.54649801]
["bitfinex-derivatives","BTCF0:USTF0",1734309241153,0.3608,106170.0,106150.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734309241369,0.48781232,106180.0,106160.0,0.54649801]
["bitfinex-derivatives","BTCF0:USTF0",1734309241668,0.49998562,106180.0,106160.0,0.60201869]
["bitfinex-derivatives","BTCF0:USTF0",1734309241868,0.49998562,106180.0,106160.0,0.90201869]
["bitfinex-derivatives","BTCF0:USTF0",1734309242057,0.31299805,106190.0,106170.0,0.54649801]
["bitfinex-derivatives","BTCF0:USTF0",1734309242259,0.32518496,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309242458,0.01218691,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309242656,0.1,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309242965,4.425e-05,106290.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309242966,0.3608,106270.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309243165,0.0120786,106290.0,106280.0,0.141819]
["bitfinex-derivatives","BTCF0:USTF0",1734309243467,0.40821646,106360.0,106290.0,0.54649801]
["bitfinex-derivatives","BTCF0:USTF0",1734309243666,0.40821646,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309243667,0.00038046,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309243864,0.91205353,106400.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309244065,0.3608,106410.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309244066,0.59227025,106450.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309244372,4.416e-05,106490.0,106440.0,0.54649801]
["bitfinex-derivatives","BTCF0:USTF0",1734309244665,4.416e-05,106490.0,106480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309244866,4.416e-05,106490.0,106440.0,0.24794515]
["bitfinex-derivatives","BTCF0:USTF0",1734309244867,0.3608,106480.0,106440.0,0.24794515]
["bitfinex-derivatives","BTCF0:USTF0",1734309245055,0.18569801,106460.0,106430.0,0.24078134]
["bitfinex-derivatives","BTCF0:USTF0",1734309245256,0.3608,106460.0,106420.0,0.69554863]
["bitfinex-derivatives","BTCF0:USTF0",1734309245457,0.7216,106430.0,106420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734309245664,1.28123778,106430.0,106390.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309245859,0.7216,106400.0,106380.0,0.01896037]
["bitfinex-derivatives","BTCF0:USTF0",1734309246061,0.407832,106370.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309246371,0.407832,106370.0,106220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734309246372,0.3608,106270.0,106220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734309246665,0.3608,106280.0,106270.0,0.14167496]
["bitfinex-derivatives","BTCF0:USTF0",1734309246865,7.671e-05,106310.0,106270.0,0.80247496]
["bitfinex-derivatives","BTCF0:USTF0",1734309247068,7.671e-05,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309247370,0.4608,106400.0,106320.0,0.61761965]
["bitfinex-derivatives","BTCF0:USTF0",1734309247669,0.3608,106470.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309247871,0.246973,106500.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309248062,0.246973,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309248063,0.2,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309248266,0.407763,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309248562,0.00179233,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309248866,0.00179233,106530.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309248867,0.046971,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309249169,0.047006,106430.0,106360.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1734309249358,0.68773777,106450.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309249359,0.3608,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309249561,0.3608,106390.0,106360.0,0.24207216]
["bitfinex-derivatives","BTCF0:USTF0",1734309249867,0.7216,106370.0,106360.0,0.24207216]
["bitfinex-derivatives","BTCF0:USTF0",1734309250060,0.3608,106340.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309250260,0.3608,106260.0,106250.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1734309250460,0.3608,106280.0,106250.0,0.65749823]
["bitfinex-derivatives","BTCF0:USTF0",1734309250667,7.972e-05,106290.0,106280.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1734309250969,0.3608,106320.0,106280.0,1.16676203]
["bitfinex-derivatives","BTCF0:USTF0",1734309251160,0.11,106400.0,106310.0,0.61761965]
["bitfinex-derivatives","BTCF0:USTF0",1734309251361,0.407799,106440.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309251560,0.046983,106480.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309251762,0.146974,106500.0,106470.0,0.61761965]
["bitfinex-derivatives","BTCF0:USTF0",1734309251963,0.046977,106490.0,106470.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1734309252162,0.046981,106480.0,106470.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734309252363,0.81331554,106450.0,106420.0,0.3791686]
["bitfinex-derivatives","BTCF0:USTF0",1734309252566,0.3608,106430.0,106390.0,0.6364005]
["bitfinex-derivatives","BTCF0:USTF0",1734309252767,0.04709034,106480.0,106440.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1734309252965,0.3608,106550.0,106470.0,0.97565965]
["bitfinex-derivatives","BTCF0:USTF0",1734309253270,0.3608,106550.0,106480.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1734309253271,0.046977,106490.0,106480.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1734309253569,0.3608,106490.0,106480.0,0.80440263]
["bitfinex-derivatives","BTCF0:USTF0",1734309253770,0.3608,106510.0,106480.0,0.36036036]
["bitfinex-derivatives","BTCF0:USTF0",1734309253969,0.046987,106470.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309254171,1.17411554,106410.0,106380.0,0.01213806]
["bitfinex-derivatives","BTCF0:USTF0",1734309254474,0.3608,106390.0,106330.0,0.66834272]
["bitfinex-derivatives","BTCF0:USTF0",1734309254776,0.3608,106440.0,106380.0,0.61451479]
["bitfinex-derivatives","BTCF0:USTF0",1734309254963,0.3608,106450.0,106420.0,0.66834272]
["bitfinex-derivatives","BTCF0:USTF0",1734309255168,0.3608,106440.0,106430.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309255368,0.3608,106440.0,106420.0,0.24875193]
["bitfinex-derivatives","BTCF0:USTF0",1734309255369,0.81331554,106430.0,106420.0,0.24875193]
["bitfinex-derivatives","BTCF0:USTF0",1734309255574,0.81331554,106430.0,106340.0,0.00141089]
["bitfinex-derivatives","BTCF0:USTF0",1734309255575,0.047022,106390.0,106340.0,0.00141089]
["bitfinex-derivatives","BTCF0:USTF0",1734309255771,0.03293473,106480.0,106420.0,0.24811253]
["bitfinex-derivatives","BTCF0:USTF0",1734309255973,0.3608,106430.0,106380.0,0.25258641]
["bitfinex-derivatives","BTCF0:USTF0",1734309256163,1.37,106470.0,106380.0,0.01857943]
["bitfinex-derivatives","BTCF0:USTF0",1734309256164,0.3608,106390.0,106380.0,0.01857943]
["bitfinex-derivatives","BTCF0:USTF0",1734309256363,0.3608,106390.0,106380.0,6.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309256571,7.432e-05,106390.0,106380.0,0.34024502]
["bitfinex-derivatives","BTCF0:USTF0",1734309256769,0.3608,106470.0,106380.0,1.38035857]
["bitfinex-derivatives","BTCF0:USTF0",1734309256970,3.07270428,106490.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309257169,0.047,106440.0,106390.0,0.66834272]
["bitfinex-derivatives","BTCF0:USTF0",1734309257364,0.3608,106400.0,106380.0,0.37931355]
["bitfinex-derivatives","BTCF0:USTF0",1734309257571,0.047029,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309257770,9.08e-05,106370.0,106360.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1734309257970,9.08e-05,106370.0,106360.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1734309258266,3.88611062,106370.0,106340.0,0.00141089]
["bitfinex-derivatives","BTCF0:USTF0",1734309258468,0.7216,106350.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309258673,0.3608,106340.0,106300.0,0.11923998]
["bitfinex-derivatives","BTCF0:USTF0",1734309258874,0.81331554,106330.0,106310.0,0.34251345]
["bitfinex-derivatives","BTCF0:USTF0",1734309259175,0.3608,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309259474,0.407846,106340.0,106320.0,0.24237971]
["bitfinex-derivatives","BTCF0:USTF0",1734309259679,0.3608,106350.0,106320.0,0.60317971]
["bitfinex-derivatives","BTCF0:USTF0",1734309259974,0.01931197,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309259975,0.0471218,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309260273,0.3608,106350.0,106320.0,0.36089846]
["bitfinex-derivatives","BTCF0:USTF0",1734309260474,0.047057,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309260675,0.407848,106330.0,106320.0,0.24516934]
["bitfinex-derivatives","BTCF0:USTF0",1734309260876,0.407848,106330.0,106320.0,0.10363529]
["bitfinex-derivatives","BTCF0:USTF0",1734309261174,0.81331554,106310.0,106250.0,0.01857037]
["bitfinex-derivatives","BTCF0:USTF0",1734309261368,0.04708,106260.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309261676,0.40788,106260.0,106250.0,0.24785812]
["bitfinex-derivatives","BTCF0:USTF0",1734309261868,0.0001161,106290.0,106270.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734309262072,0.0001161,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309262275,0.0001161,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309262571,1e-07,106290.0,106280.0,1.32243129]
["bitfinex-derivatives","BTCF0:USTF0",1734309262973,1e-07,106290.0,106280.0,1.41651794]
["bitfinex-derivatives","BTCF0:USTF0",1734309263172,3.42521982,106340.0,106290.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1734309263374,0.3608,106340.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309263574,0.047059,106310.0,106290.0,0.60105509]
["bitfinex-derivatives","BTCF0:USTF0",1734309263776,0.3608,106330.0,106300.0,0.60105509]
["bitfinex-derivatives","BTCF0:USTF0",1734309264077,0.3608,106330.0,106290.0,0.60877385]
["bitfinex-derivatives","BTCF0:USTF0",1734309264373,0.047057,106310.0,106300.0,0.14107047]
["bitfinex-derivatives","BTCF0:USTF0",1734309264577,0.63411605,106320.0,106290.0,0.50100041]
["bitfinex-derivatives","BTCF0:USTF0",1734309264779,0.2732,106310.0,106290.0,0.50100041]
["bitfinex-derivatives","BTCF0:USTF0",1734309264975,0.2732,106310.0,106300.0,0.50100041]
["bitfinex-derivatives","BTCF0:USTF0",1734309265279,0.3,106350.0,106300.0,0.46474096]
["bitfinex-derivatives","BTCF0:USTF0",1734309265481,0.04844922,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309265681,0.2607,106380.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309265880,0.047032,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309266083,9.677e-05,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309266286,0.047035,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309266578,0.047035,106360.0,106350.0,0.50133951]
["bitfinex-derivatives","BTCF0:USTF0",1734309266785,0.047035,106360.0,106340.0,0.60036847]
["bitfinex-derivatives","BTCF0:USTF0",1734309266977,0.347035,106360.0,106350.0,0.14053951]
["bitfinex-derivatives","BTCF0:USTF0",1734309267281,0.047035,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309267577,0.047048,106330.0,106320.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734309267880,0.04706,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309268080,0.047062,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309268378,0.047057,106310.0,106300.0,0.14157808]
["bitfinex-derivatives","BTCF0:USTF0",1734309268582,0.33545303,106350.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309268880,0.407838,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309269070,0.3608,106350.0,106310.0,0.00188129]
["bitfinex-derivatives","BTCF0:USTF0",1734309269276,0.6608,106360.0,106300.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309269277,0.047057,106310.0,106300.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309269476,0.407857,106310.0,106300.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309269677,0.33175398,106350.0,106300.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309269678,0.047042,106350.0,106300.0,0.14094733]
["bitfinex-derivatives","BTCF0:USTF0",1734309269880,0.16541476,106440.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734309270078,0.46867517,106480.0,106410.0,0.30762608]
["bitfinex-derivatives","BTCF0:USTF0",1734309270079,0.16591476,106470.0,106410.0,0.30762608]
["bitfinex-derivatives","BTCF0:USTF0",1734309270283,0.16591476,106470.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309270284,0.046997,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309270778,0.046997,106450.0,106430.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1734309270779,0.11029132,106440.0,106430.0,0.50242916]
["bitfinex-derivatives","BTCF0:USTF0",1734309270986,8.674e-05,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309271173,8.674e-05,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309271578,0.34707774,106460.0,106450.0,0.14109413]
["bitfinex-derivatives","BTCF0:USTF0",1734309271779,0.67492,106460.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309271983,0.047004,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309272179,0.33040396,106450.0,106440.0,0.14109413]
["bitfinex-derivatives","BTCF0:USTF0",1734309272380,1.005217,106450.0,106420.0,0.50189413]
["bitfinex-derivatives","BTCF0:USTF0",1734309272581,0.3608,106410.0,106340.0,0.3622108]
["bitfinex-derivatives","BTCF0:USTF0",1734309272781,0.3608,106350.0,106310.0,0.69160839]
["bitfinex-derivatives","BTCF0:USTF0",1734309272978,0.70832,106370.0,106340.0,0.50102574]
["bitfinex-derivatives","BTCF0:USTF0",1734309273181,0.3608,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309273378,0.36221144,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309273582,9.593e-05,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309273781,0.36089593,106360.0,106350.0,0.24574428]
["bitfinex-derivatives","BTCF0:USTF0",1734309273977,0.67501593,106360.0,106340.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309274279,0.3608,106350.0,106340.0,0.1416544]
["bitfinex-derivatives","BTCF0:USTF0",1734309274682,0.40784,106350.0,106340.0,0.1416544]
["bitfinex-derivatives","BTCF0:USTF0",1734309274887,0.70784,106350.0,106340.0,0.1416544]
["bitfinex-derivatives","BTCF0:USTF0",1734309275092,0.70784,106350.0,106310.0,0.00188129]
["bitfinex-derivatives","BTCF0:USTF0",1734309275093,0.66088924,106350.0,106310.0,0.00188129]
["bitfinex-derivatives","BTCF0:USTF0",1734309275287,0.3608,106320.0,106310.0,0.00188129]
["bitfinex-derivatives","BTCF0:USTF0",1734309275487,0.40792695,106320.0,106310.0,0.1426611]
["bitfinex-derivatives","BTCF0:USTF0",1734309275685,0.6608,106320.0,106280.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1734309275885,0.407866,106290.0,106280.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1734309276096,0.407866,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309276384,8.627e-05,106310.0,106280.0,0.60537677]
["bitfinex-derivatives","BTCF0:USTF0",1734309276583,0.3608,106290.0,106280.0,0.24457677]
["bitfinex-derivatives","BTCF0:USTF0",1734309276780,0.3608,106300.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309276979,0.40798351,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309277185,0.36091751,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309277387,0.00011751,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309277591,0.00011751,106290.0,106280.0,0.50168318]
["bitfinex-derivatives","BTCF0:USTF0",1734309278088,0.00011751,106290.0,106280.0,0.60844264]
["bitfinex-derivatives","BTCF0:USTF0",1734309278983,0.00011751,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309279186,0.36091751,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309279779,0.40798551,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309279984,0.36091751,106290.0,106280.0,0.14088318]
["bitfinex-derivatives","BTCF0:USTF0",1734309280686,0.3608,106300.0,106290.0,0.00086748]
["bitfinex-derivatives","BTCF0:USTF0",1734309280894,0.6608,106300.0,106290.0,0.00086748]
["bitfinex-derivatives","BTCF0:USTF0",1734309281092,0.6608,106300.0,106280.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1734309281281,0.3608,106290.0,106280.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1734309281482,0.3608,106310.0,106290.0,0.14052339]
["bitfinex-derivatives","BTCF0:USTF0",1734309281685,0.3608,106340.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309281885,8.012e-05,106330.0,106310.0,0.61776482]
["bitfinex-derivatives","BTCF0:USTF0",1734309282089,8.012e-05,106330.0,106310.0,0.25696482]
["bitfinex-derivatives","BTCF0:USTF0",1734309282279,8.012e-05,106330.0,106310.0,0.39824469]
["bitfinex-derivatives","BTCF0:USTF0",1734309282480,8.012e-05,106330.0,106310.0,0.80610269]
["bitfinex-derivatives","BTCF0:USTF0",1734309282793,0.3608,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309282982,0.047048,106340.0,106310.0,0.51353285]
["bitfinex-derivatives","BTCF0:USTF0",1734309283290,0.3608,106350.0,106300.0,0.407864]
["bitfinex-derivatives","BTCF0:USTF0",1734309283291,0.407852,106330.0,106320.0,0.14123235]
["bitfinex-derivatives","BTCF0:USTF0",1734309283494,0.407852,106330.0,106310.0,0.14123235]
["bitfinex-derivatives","BTCF0:USTF0",1734309283495,0.047057,106320.0,106310.0,0.14123235]
["bitfinex-derivatives","BTCF0:USTF0",1734309283680,0.36087872,106320.0,106300.0,0.14175818]
["bitfinex-derivatives","BTCF0:USTF0",1734309283990,0.407861,106310.0,106290.0,0.14175818]
["bitfinex-derivatives","BTCF0:USTF0",1734309284181,0.36087872,106300.0,106280.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1734309284488,0.3608,106290.0,106280.0,0.14078416]
["bitfinex-derivatives","BTCF0:USTF0",1734309284994,0.36087872,106300.0,106290.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734309285386,0.36087872,106300.0,106290.0,0.18775079]
["bitfinex-derivatives","BTCF0:USTF0",1734309285585,0.36221173,106330.0,106320.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734309285789,0.36221173,106330.0,106310.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734309285993,0.36221173,106330.0,106300.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734309286188,0.3608,106320.0,106310.0,0.1874591]
["bitfinex-derivatives","BTCF0:USTF0",1734309286382,0.3608,106320.0,106310.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734309286587,0.36221173,106330.0,106320.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734309286783,0.00141173,106330.0,106320.0,0.417854]
["bitfinex-derivatives","BTCF0:USTF0",1734309287092,0.00141173,106330.0,106320.0,0.66034442]
["bitfinex-derivatives","BTCF0:USTF0",1734309287288,0.00141173,106330.0,106320.0,0.24993758]
["bitfinex-derivatives","BTCF0:USTF0",1734309287485,0.36221173,106330.0,106320.0,0.14147048]
["bitfinex-derivatives","BTCF0:USTF0",1734309287685,0.70926073,106330.0,106320.0,0.14147048]
["bitfinex-derivatives","BTCF0:USTF0",1734309287884,0.36221173,106330.0,106320.0,0.14147048]
["bitfinex-derivatives","BTCF0:USTF0",1734309288092,0.49864563,106360.0,106320.0,0.9722333]
["bitfinex-derivatives","BTCF0:USTF0",1734309288394,0.407849,106330.0,106320.0,0.14147048]
["bitfinex-derivatives","BTCF0:USTF0",1734309288587,0.723889,106330.0,106320.0,0.14147048]
["bitfinex-derivatives","BTCF0:USTF0",1734309289103,1.023889,106330.0,106320.0,0.14147048]
["bitfinex-derivatives","BTCF0:USTF0",1734309289596,0.97684,106330.0,106290.0,0.02060286]
["bitfinex-derivatives","BTCF0:USTF0",1734309289787,0.3608,106300.0,106290.0,0.02060286]
["bitfinex-derivatives","BTCF0:USTF0",1734309290092,0.407862,106300.0,106290.0,0.14335978]
["bitfinex-derivatives","BTCF0:USTF0",1734309290294,0.707862,106300.0,106290.0,0.14335978]
["bitfinex-derivatives","BTCF0:USTF0",1734309290483,0.407862,106300.0,106290.0,0.14335978]
["bitfinex-derivatives","BTCF0:USTF0",1734309290689,0.707862,106300.0,106290.0,0.14335978]
["bitfinex-derivatives","BTCF0:USTF0",1734309291594,0.721982,106300.0,106290.0,0.14335978]
["bitfinex-derivatives","BTCF0:USTF0",1734309291888,0.721982,106300.0,106290.0,0.07824313]
["bitfinex-derivatives","BTCF0:USTF0",1734309292481,0.37492,106300.0,106290.0,0.07824313]
["bitfinex-derivatives","BTCF0:USTF0",1734309293093,0.3608,106300.0,106290.0,0.07824313]
["bitfinex-derivatives","BTCF0:USTF0",1734309293289,0.707862,106300.0,106290.0,0.07824313]
["bitfinex-derivatives","BTCF0:USTF0",1734309294087,0.96482682,106300.0,106290.0,0.07824313]
["bitfinex-derivatives","BTCF0:USTF0",1734309294293,0.85944563,106300.0,106250.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1734309294594,0.3608,106270.0,106250.0,0.15165254]
["bitfinex-derivatives","BTCF0:USTF0",1734309294785,0.3608,106270.0,106250.0,0.19873654]
["bitfinex-derivatives","BTCF0:USTF0",1734309294985,0.3608,106260.0,106250.0,0.2061837]
["bitfinex-derivatives","BTCF0:USTF0",1734309295188,0.36090337,106260.0,106250.0,0.2061837]
["bitfinex-derivatives","BTCF0:USTF0",1734309295397,0.36090337,106260.0,106250.0,0.18873654]
["bitfinex-derivatives","BTCF0:USTF0",1734309295583,0.36090337,106260.0,106250.0,0.14165254]
["bitfinex-derivatives","BTCF0:USTF0",1734309296390,0.36090337,106260.0,106250.0,0.18873754]
["bitfinex-derivatives","BTCF0:USTF0",1734309296686,0.3608,106280.0,106250.0,0.51979633]
["bitfinex-derivatives","BTCF0:USTF0",1734309296988,0.3608,106260.0,106250.0,0.19873754]
["bitfinex-derivatives","BTCF0:USTF0",1734309297497,0.3608,106280.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734309297993,0.00141196,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734309298191,0.00141196,106290.0,106280.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1734309298391,0.00141196,106290.0,106280.0,0.19869284]
["bitfinex-derivatives","BTCF0:USTF0",1734309298591,0.36221196,106290.0,106280.0,0.14162184]
["bitfinex-derivatives","BTCF0:USTF0",1734309298787,0.40927896,106290.0,106280.0,0.14162184]
["bitfinex-derivatives","BTCF0:USTF0",1734309299395,0.36221196,106290.0,106280.0,0.14162184]
["bitfinex-derivatives","BTCF0:USTF0",1734309299895,0.40927896,106290.0,106280.0,0.14162184]
["bitfinex-derivatives","BTCF0:USTF0",1734309300085,0.36221196,106290.0,106280.0,0.14162184]
["bitfinex-derivatives","BTCF0:USTF0",1734309300289,0.3608,106300.0,106280.0,0.18869284]
["bitfinex-derivatives","BTCF0:USTF0",1734309300489,0.3608,106300.0,106290.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734309300697,0.3608,106300.0,106280.0,0.25535622]
["bitfinex-derivatives","BTCF0:USTF0",1734309300891,0.3608,106300.0,106290.0,0.18891037]
["bitfinex-derivatives","BTCF0:USTF0",1734309301195,0.3608,106310.0,106290.0,0.56696482]
["bitfinex-derivatives","BTCF0:USTF0",1734309301394,0.52621476,106350.0,106330.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734309301592,0.52621476,106350.0,106340.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734309301901,0.52621476,106350.0,106340.0,0.14045297]
["bitfinex-derivatives","BTCF0:USTF0",1734309301902,0.3608,106350.0,106340.0,0.14045297]
["bitfinex-derivatives","BTCF0:USTF0",1734309302490,0.70784,106350.0,106340.0,0.14045297]
["bitfinex-derivatives","BTCF0:USTF0",1734309303302,0.3608,106330.0,106320.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1734309303599,0.3608,106300.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734309303800,0.3608,106300.0,106250.0,0.01854704]
["bitfinex-derivatives","BTCF0:USTF0",1734309303801,0.14015848,106290.0,106250.0,0.61776482]
["bitfinex-derivatives","BTCF0:USTF0",1734309304000,0.3608,106270.0,106260.0,0.30350475]
["bitfinex-derivatives","BTCF0:USTF0",1734309304204,0.3608,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734309304497,0.3608,106270.0,106260.0,0.1405862]
["bitfinex-derivatives","BTCF0:USTF0",1734309304498,0.40798287,106270.0,106260.0,0.1405862]
["bitfinex-derivatives","BTCF0:USTF0",1734309304700,0.72210287,106270.0,106260.0,0.1405862]
["bitfinex-derivatives","BTCF0:USTF0",1734309305092,0.89029304,106270.0,106260.0,0.1405862]
["bitfinex-derivatives","BTCF0:USTF0",1734309305703,0.59029304,106270.0,106260.0,0.1405862]
["bitfinex-derivatives","BTCF0:USTF0",1734309305893,1.20645304,106270.0,106260.0,0.1405862]
["bitfinex-derivatives","BTCF0:USTF0",1734309306111,1.20645304,106270.0,106230.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734309306112,0.047089,106240.0,106230.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734309306300,0.76875848,106240.0,106230.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734309306594,0.08410567,106240.0,106230.0,0.15241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309306804,6.948e-05,106240.0,106230.0,0.8172766]
["bitfinex-derivatives","BTCF0:USTF0",1734309307104,6.948e-05,106240.0,106230.0,0.24598172]
["bitfinex-derivatives","BTCF0:USTF0",1734309307399,0.72415848,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309307601,1.02415848,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309307803,1.10808359,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309308104,1.02417779,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309308507,0.80811174,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309308894,0.76101769,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309309295,1.1080179,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309309500,1.024089,106240.0,106230.0,0.14241778]
["bitfinex-derivatives","BTCF0:USTF0",1734309309700,0.047093,106230.0,106170.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1734309309900,0.3608,106200.0,106170.0,0.44095047]
["bitfinex-derivatives","BTCF0:USTF0",1734309310110,0.3608,106200.0,106190.0,0.14198703]
["bitfinex-derivatives","BTCF0:USTF0",1734309310303,0.3608,106200.0,106190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309310811,0.70799463,106200.0,106190.0,0.14122202]
["bitfinex-derivatives","BTCF0:USTF0",1734309311103,0.70799463,106200.0,106190.0,0.14072202]
["bitfinex-derivatives","BTCF0:USTF0",1734309311104,0.72215463,106200.0,106190.0,0.14072202]
["bitfinex-derivatives","BTCF0:USTF0",1734309311504,0.72215463,106200.0,106150.0,0.01570426]
["bitfinex-derivatives","BTCF0:USTF0",1734309311505,0.67496,106200.0,106150.0,0.01570426]
["bitfinex-derivatives","BTCF0:USTF0",1734309311698,0.407924,106160.0,106150.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309311896,0.407924,106160.0,106150.0,0.1412532]
["bitfinex-derivatives","BTCF0:USTF0",1734309312204,0.80598099,106160.0,106110.0,0.01420197]
["bitfinex-derivatives","BTCF0:USTF0",1734309312410,0.047146,106110.0,106100.0,0.11420197]
["bitfinex-derivatives","BTCF0:USTF0",1734309312599,0.724306,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309312804,0.724306,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309313003,0.67716,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309313302,0.67716,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309313303,0.36087058,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309313808,7.058e-05,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309314017,0.66087058,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309314502,7.058e-05,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309314702,0.707946,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309314898,0.36088123,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309315110,0.97724123,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309315302,0.67724123,106110.0,106100.0,0.24102147]
["bitfinex-derivatives","BTCF0:USTF0",1734309315506,8.123e-05,106110.0,106100.0,0.28817247]
["bitfinex-derivatives","BTCF0:USTF0",1734309315703,8.123e-05,106110.0,106100.0,0.64897247]
["bitfinex-derivatives","BTCF0:USTF0",1734309315905,2.3e-07,106110.0,106100.0,0.64897247]
["bitfinex-derivatives","BTCF0:USTF0",1734309316101,2.3e-07,106110.0,106100.0,0.94147247]
["bitfinex-derivatives","BTCF0:USTF0",1734309316300,2.3e-07,106110.0,106100.0,1.13577464]
["bitfinex-derivatives","BTCF0:USTF0",1734309316504,0.37637438,106190.0,106160.0,0.009465]
["bitfinex-derivatives","BTCF0:USTF0",1734309316712,0.00141438,106190.0,106170.0,0.370265]
["bitfinex-derivatives","BTCF0:USTF0",1734309316908,0.00141438,106190.0,106180.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734309317209,0.36221438,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309317408,0.00148507,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309317610,7.069e-05,106190.0,106180.0,0.55949905]
["bitfinex-derivatives","BTCF0:USTF0",1734309317907,7.069e-05,106190.0,106180.0,0.50291905]
["bitfinex-derivatives","BTCF0:USTF0",1734309318106,0.70798169,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309318606,0.707911,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309318800,0.3608,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309319006,8.498e-05,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309319208,8.498e-05,106190.0,106180.0,0.18923405]
["bitfinex-derivatives","BTCF0:USTF0",1734309320113,8.498e-05,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309320313,0.36088498,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309320612,0.36088498,106190.0,106180.0,0.15158405]
["bitfinex-derivatives","BTCF0:USTF0",1734309320818,0.36088498,106190.0,106180.0,0.55949905]
["bitfinex-derivatives","BTCF0:USTF0",1734309320819,8.498e-05,106190.0,106180.0,0.55949905]
["bitfinex-derivatives","BTCF0:USTF0",1734309321400,0.36088498,106190.0,106180.0,0.14211905]
["bitfinex-derivatives","BTCF0:USTF0",1734309321606,9.8e-07,106190.0,106180.0,0.76934887]
["bitfinex-derivatives","BTCF0:USTF0",1734309321815,9.8e-07,106190.0,106180.0,1.2241487]
["bitfinex-derivatives","BTCF0:USTF0",1734309322004,0.40930227,106240.0,106210.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1734309322309,0.40930227,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309322509,0.40930227,106240.0,106210.0,0.55784703]
["bitfinex-derivatives","BTCF0:USTF0",1734309322710,0.40930227,106240.0,106220.0,0.14029601]
["bitfinex-derivatives","BTCF0:USTF0",1734309322901,8.482e-05,106230.0,106220.0,0.14029601]
["bitfinex-derivatives","BTCF0:USTF0",1734309323104,8.482e-05,106230.0,106210.0,0.55766201]
["bitfinex-derivatives","BTCF0:USTF0",1734309323410,8.482e-05,106230.0,106220.0,0.14029601]
["bitfinex-derivatives","BTCF0:USTF0",1734309323612,8.482e-05,106230.0,106210.0,0.55766201]
["bitfinex-derivatives","BTCF0:USTF0",1734309323806,8.482e-05,106230.0,106220.0,0.18808151]
["bitfinex-derivatives","BTCF0:USTF0",1734309324007,8.482e-05,106230.0,106220.0,0.417363]
["bitfinex-derivatives","BTCF0:USTF0",1734309324510,8.482e-05,106230.0,106220.0,0.55834651]
["bitfinex-derivatives","BTCF0:USTF0",1734309324716,0.436192,106280.0,106250.0,0.009465]
["bitfinex-derivatives","BTCF0:USTF0",1734309324912,0.02828,106280.0,106260.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734309325105,0.736153,106280.0,106250.0,0.51120204]
["bitfinex-derivatives","BTCF0:USTF0",1734309325307,0.436153,106280.0,106260.0,0.14093704]
["bitfinex-derivatives","BTCF0:USTF0",1734309325615,0.3608,106270.0,106250.0,0.5577671]
["bitfinex-derivatives","BTCF0:USTF0",1734309325809,0.436153,106280.0,106260.0,0.1404181]
["bitfinex-derivatives","BTCF0:USTF0",1734309326111,0.407877,106270.0,106250.0,0.1498831]
["bitfinex-derivatives","BTCF0:USTF0",1734309326317,0.40788,106260.0,106250.0,0.1404181]
["bitfinex-derivatives","BTCF0:USTF0",1734309326502,0.40788,106260.0,106230.0,0.417356]
["bitfinex-derivatives","BTCF0:USTF0",1734309326814,0.3608,106240.0,106230.0,0.14035228]
["bitfinex-derivatives","BTCF0:USTF0",1734309327004,0.407889,106240.0,106230.0,0.14035228]
["bitfinex-derivatives","BTCF0:USTF0",1734309327208,0.707889,106240.0,106230.0,0.14035228]
["bitfinex-derivatives","BTCF0:USTF0",1734309327810,0.4910126,106260.0,106230.0,0.43436796]
["bitfinex-derivatives","BTCF0:USTF0",1734309328011,0.0831316,106260.0,106240.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734309328213,0.0831316,106260.0,106250.0,0.417349]
["bitfinex-derivatives","BTCF0:USTF0",1734309328407,0.0831316,106260.0,106240.0,0.19827009]
["bitfinex-derivatives","BTCF0:USTF0",1734309328602,0.0831316,106260.0,106250.0,0.54914784]
["bitfinex-derivatives","BTCF0:USTF0",1734309328811,0.36221273,106270.0,106250.0,0.407884]
["bitfinex-derivatives","BTCF0:USTF0",1734309329003,0.00141273,106270.0,106260.0,0.417345]
["bitfinex-derivatives","BTCF0:USTF0",1734309329209,0.36221273,106270.0,106260.0,0.009465]
["bitfinex-derivatives","BTCF0:USTF0",1734309329414,0.36221273,106270.0,106260.0,0.14126384]
["bitfinex-derivatives","BTCF0:USTF0",1734309329710,0.66221273,106270.0,106260.0,0.14126384]
["bitfinex-derivatives","BTCF0:USTF0",1734309329907,0.36221273,106270.0,106260.0,0.14126384]
["bitfinex-derivatives","BTCF0:USTF0",1734309330616,0.00141273,106270.0,106260.0,0.18834384]
["bitfinex-derivatives","BTCF0:USTF0",1734309331007,0.36221273,106270.0,106260.0,0.18834384]
["bitfinex-derivatives","BTCF0:USTF0",1734309331211,0.00141273,106270.0,106260.0,0.55860884]
["bitfinex-derivatives","BTCF0:USTF0",1734309331413,0.0831316,106290.0,106280.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1734309331711,0.6772,106300.0,106290.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734309331914,0.23956332,106340.0,106330.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1734309332104,0.01574906,106360.0,106350.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1734309332307,0.56448,106360.0,106350.0,0.731065]
["bitfinex-derivatives","BTCF0:USTF0",1734309332507,0.5786,106360.0,106350.0,0.70359155]
["bitfinex-derivatives","BTCF0:USTF0",1734309332915,0.63976098,106360.0,106350.0,0.70359155]
["bitfinex-derivatives","BTCF0:USTF0",1734309333106,0.56448,106360.0,106350.0,0.70359155]
["bitfinex-derivatives","BTCF0:USTF0",1734309333404,0.56448,106360.0,106350.0,0.34279155]
["bitfinex-derivatives","BTCF0:USTF0",1734309333603,0.56448,106360.0,106350.0,0.50282413]
["bitfinex-derivatives","BTCF0:USTF0",1734309334114,0.611516,106360.0,106350.0,0.50282413]
["bitfinex-derivatives","BTCF0:USTF0",1734309334311,1.16848082,106360.0,106350.0,0.50282413]
["bitfinex-derivatives","BTCF0:USTF0",1734309334503,1.16848082,106360.0,106350.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1734309334909,1.52928082,106360.0,106350.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1734309335110,1.52978082,106360.0,106350.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1734309335306,0.06165587,106350.0,106320.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1734309335515,0.06165587,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309335715,0.06165587,106330.0,106320.0,0.50146434]
["bitfinex-derivatives","BTCF0:USTF0",1734309336211,0.0005,106360.0,106320.0,0.50146434]
["bitfinex-derivatives","BTCF0:USTF0",1734309336422,0.0005,106360.0,106350.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1734309336718,0.0005,106360.0,106350.0,0.5484964]
["bitfinex-derivatives","BTCF0:USTF0",1734309336917,0.06215587,106360.0,106350.0,0.5484964]
["bitfinex-derivatives","BTCF0:USTF0",1734309340414,0.00141131,106380.0,106350.0,0.89954602]
["bitfinex-derivatives","BTCF0:USTF0",1734309340612,0.48232492,106400.0,106370.0,0.768631]
["bitfinex-derivatives","BTCF0:USTF0",1734309340816,0.47801587,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309341214,0.47801587,106400.0,106390.0,0.50152873]
["bitfinex-derivatives","BTCF0:USTF0",1734309342113,0.52503387,106400.0,106390.0,0.50152873]
["bitfinex-derivatives","BTCF0:USTF0",1734309342313,0.47801587,106400.0,106390.0,0.14072873]
["bitfinex-derivatives","BTCF0:USTF0",1734309342514,0.16165587,106400.0,106390.0,0.50152873]
["bitfinex-derivatives","BTCF0:USTF0",1734309342709,0.1,106400.0,106390.0,0.26625062]
["bitfinex-derivatives","BTCF0:USTF0",1734309342912,0.1,106400.0,106390.0,0.40698182]
["bitfinex-derivatives","BTCF0:USTF0",1734309343923,0.00141052,106430.0,106420.0,0.047009]
["bitfinex-derivatives","BTCF0:USTF0",1734309344221,0.00141052,106430.0,106420.0,0.54960352]
["bitfinex-derivatives","BTCF0:USTF0",1734309344423,0.13834737,106430.0,106420.0,0.54960352]
["bitfinex-derivatives","BTCF0:USTF0",1734309345418,0.06306639,106430.0,106420.0,0.50259452]
["bitfinex-derivatives","BTCF0:USTF0",1734309345619,0.77087139,106430.0,106420.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1734309345820,0.47087139,106430.0,106420.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1734309346124,0.77087139,106430.0,106420.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1734309346320,0.42386639,106430.0,106420.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1734309346817,0.047016,106410.0,106380.0,0.00141007]
["bitfinex-derivatives","BTCF0:USTF0",1734309347023,1.8608,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309347218,1.8608,106390.0,106380.0,0.14092532]
["bitfinex-derivatives","BTCF0:USTF0",1734309347414,0.047027,106380.0,106370.0,0.14092532]
["bitfinex-derivatives","BTCF0:USTF0",1734309347625,0.66479182,106380.0,106360.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309347815,0.96479182,106380.0,106360.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309348017,0.96479182,106380.0,106370.0,0.14094361]
["bitfinex-derivatives","BTCF0:USTF0",1734309348324,1.907823,106390.0,106360.0,0.40792999]
["bitfinex-derivatives","BTCF0:USTF0",1734309348510,2.207823,106390.0,106370.0,0.14094361]
["bitfinex-derivatives","BTCF0:USTF0",1734309348714,2.207823,106390.0,106360.0,0.5494294]
["bitfinex-derivatives","BTCF0:USTF0",1734309348914,0.67676,106400.0,106380.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734309349119,0.67676,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309349324,0.3608,106410.0,106380.0,0.50229941]
["bitfinex-derivatives","BTCF0:USTF0",1734309349522,1.81737052,106430.0,106400.0,0.407818]
["bitfinex-derivatives","BTCF0:USTF0",1734309349716,0.67817052,106430.0,106400.0,0.407818]
["bitfinex-derivatives","BTCF0:USTF0",1734309349915,0.25696482,106420.0,106400.0,0.50218148]
["bitfinex-derivatives","BTCF0:USTF0",1734309350116,0.66477482,106420.0,106400.0,0.50218148]
["bitfinex-derivatives","BTCF0:USTF0",1734309350322,0.66477482,106420.0,106400.0,0.14138148]
["bitfinex-derivatives","BTCF0:USTF0",1734309350616,0.66477482,106420.0,106400.0,0.50218148]
["bitfinex-derivatives","BTCF0:USTF0",1734309350823,0.66477482,106420.0,106400.0,0.14138148]
["bitfinex-derivatives","BTCF0:USTF0",1734309351024,0.66477482,106420.0,106400.0,0.50218148]
["bitfinex-derivatives","BTCF0:USTF0",1734309351420,0.00141052,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309351628,0.00141052,106430.0,106420.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1734309352018,0.00141052,106430.0,106420.0,0.50196172]
["bitfinex-derivatives","BTCF0:USTF0",1734309352214,0.00141052,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309352423,0.01553052,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309352621,0.36253552,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309352928,0.06253552,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309353623,0.36253552,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309354024,0.06253552,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309354517,0.36253552,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309356219,0.06253552,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309356523,0.33141052,106430.0,106420.0,0.50196172]
["bitfinex-derivatives","BTCF0:USTF0",1734309356928,0.33141052,106430.0,106420.0,0.54897072]
["bitfinex-derivatives","BTCF0:USTF0",1734309357228,0.33141052,106430.0,106420.0,0.14116172]
["bitfinex-derivatives","BTCF0:USTF0",1734309357523,1.35301052,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309357825,0.3608,106420.0,106400.0,0.50249991]
["bitfinex-derivatives","BTCF0:USTF0",1734309358035,0.047011,106420.0,106400.0,0.50249991]
["bitfinex-derivatives","BTCF0:USTF0",1734309358324,0.00141052,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309358724,0.00141052,106430.0,106410.0,0.5015828]
["bitfinex-derivatives","BTCF0:USTF0",1734309358938,0.25837534,106430.0,106410.0,0.5015828]
["bitfinex-derivatives","BTCF0:USTF0",1734309359124,0.30538134,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309359324,0.30538134,106430.0,106410.0,0.5015828]
["bitfinex-derivatives","BTCF0:USTF0",1734309359525,0.30538134,106430.0,106420.0,0.5015828]
["bitfinex-derivatives","BTCF0:USTF0",1734309359835,0.30538134,106430.0,106410.0,0.50203802]
["bitfinex-derivatives","BTCF0:USTF0",1734309360028,0.30538134,106430.0,106420.0,0.14123802]
["bitfinex-derivatives","BTCF0:USTF0",1734309360229,0.91917534,106430.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309360533,0.047022,106390.0,106380.0,0.14264807]
["bitfinex-derivatives","BTCF0:USTF0",1734309360722,0.723662,106390.0,106380.0,0.14264807]
["bitfinex-derivatives","BTCF0:USTF0",1734309360927,0.047027,106380.0,106360.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309361123,0.66479182,106380.0,106360.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309361329,0.407831,106370.0,106360.0,0.14149533]
["bitfinex-derivatives","BTCF0:USTF0",1734309361724,0.047031,106370.0,106360.0,0.14149533]
["bitfinex-derivatives","BTCF0:USTF0",1734309361929,0.3608,106390.0,106360.0,0.54932633]
["bitfinex-derivatives","BTCF0:USTF0",1734309362120,0.407823,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309362322,0.407823,106390.0,106360.0,0.14149533]
["bitfinex-derivatives","BTCF0:USTF0",1734309362323,0.047028,106380.0,106360.0,0.14149533]
["bitfinex-derivatives","BTCF0:USTF0",1734309362531,0.96479282,106380.0,106370.0,0.14070076]
["bitfinex-derivatives","BTCF0:USTF0",1734309362830,0.15864161,106400.0,106380.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734309363038,0.14138921,106430.0,106390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309363232,0.04841552,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309363427,0.00141052,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309363622,0.42844619,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309363826,0.06764619,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309364132,0.00141052,106430.0,106420.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1734309364430,0.061121,106440.0,106420.0,0.50221573]
["bitfinex-derivatives","BTCF0:USTF0",1734309364633,0.01412,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309364824,0.01412,106440.0,106430.0,0.407805]
["bitfinex-derivatives","BTCF0:USTF0",1734309365025,0.16614962,106450.0,106440.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734309365225,0.16614962,106450.0,106440.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734309365425,0.16614962,106450.0,106440.0,0.54900094]
["bitfinex-derivatives","BTCF0:USTF0",1734309365833,0.16614962,106450.0,106440.0,0.50493933]
["bitfinex-derivatives","BTCF0:USTF0",1734309365834,0.21314562,106450.0,106440.0,0.50493933]
["bitfinex-derivatives","BTCF0:USTF0",1734309366145,0.21314562,106450.0,106440.0,0.14120094]
["bitfinex-derivatives","BTCF0:USTF0",1734309366635,0.16614962,106450.0,106440.0,0.50200094]
["bitfinex-derivatives","BTCF0:USTF0",1734309366932,0.16614962,106450.0,106440.0,0.54900094]
["bitfinex-derivatives","BTCF0:USTF0",1734309367734,0.16614962,106450.0,106440.0,0.50200094]
["bitfinex-derivatives","BTCF0:USTF0",1734309367927,0.52694962,106450.0,106440.0,0.14120094]
["bitfinex-derivatives","BTCF0:USTF0",1734309368122,0.16614962,106450.0,106440.0,0.14120094]
["bitfinex-derivatives","BTCF0:USTF0",1734309368329,0.046993,106460.0,106440.0,0.50200094]
["bitfinex-derivatives","BTCF0:USTF0",1734309368729,0.407793,106460.0,106440.0,0.14120094]
["bitfinex-derivatives","BTCF0:USTF0",1734309368931,0.046993,106460.0,106440.0,0.50200094]
["bitfinex-derivatives","BTCF0:USTF0",1734309369136,0.3608,106460.0,106440.0,0.50200094]
["bitfinex-derivatives","BTCF0:USTF0",1734309369530,1.5483969,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309369725,1.5483969,106470.0,106440.0,0.71700526]
["bitfinex-derivatives","BTCF0:USTF0",1734309369935,0.4091969,106470.0,106450.0,0.14133299]
["bitfinex-derivatives","BTCF0:USTF0",1734309370137,0.0483969,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309370439,0.0014099,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309370636,0.0014099,106470.0,106460.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1734309370833,0.0014099,106470.0,106460.0,0.54833618]
["bitfinex-derivatives","BTCF0:USTF0",1734309371336,0.3158,106480.0,106460.0,0.50134518]
["bitfinex-derivatives","BTCF0:USTF0",1734309371534,0.3158,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309372039,0.3158,106480.0,106470.0,0.50147403]
["bitfinex-derivatives","BTCF0:USTF0",1734309372436,0.32992,106480.0,106470.0,0.14067403]
["bitfinex-derivatives","BTCF0:USTF0",1734309372836,0.32992,106480.0,106430.0,0.79711526]
["bitfinex-derivatives","BTCF0:USTF0",1734309372837,1.17416717,106480.0,106430.0,0.79711526]
["bitfinex-derivatives","BTCF0:USTF0",1734309373037,0.407792,106460.0,106430.0,0.62910994]
["bitfinex-derivatives","BTCF0:USTF0",1734309373331,0.3608,106470.0,106450.0,0.50164569]
["bitfinex-derivatives","BTCF0:USTF0",1734309373544,0.3158,106480.0,106460.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1734309373733,0.3158,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309373935,0.3158,106480.0,106460.0,0.18758771]
["bitfinex-derivatives","BTCF0:USTF0",1734309374239,0.3158,106480.0,106440.0,0.71225249]
["bitfinex-derivatives","BTCF0:USTF0",1734309374240,1.20703017,106480.0,106470.0,0.14059671]
["bitfinex-derivatives","BTCF0:USTF0",1734309374543,0.90703017,106480.0,106460.0,0.14059671]
["bitfinex-derivatives","BTCF0:USTF0",1734309374739,1.16004717,106480.0,106450.0,0.14059671]
["bitfinex-derivatives","BTCF0:USTF0",1734309374953,0.046996,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309375238,0.046996,106450.0,106440.0,0.14035905]
["bitfinex-derivatives","BTCF0:USTF0",1734309375434,0.346996,106450.0,106440.0,0.14035905]
["bitfinex-derivatives","BTCF0:USTF0",1734309375639,0.046996,106450.0,106420.0,0.57581432]
["bitfinex-derivatives","BTCF0:USTF0",1734309375837,0.346996,106450.0,106440.0,0.14002987]
["bitfinex-derivatives","BTCF0:USTF0",1734309376038,0.346996,106450.0,106430.0,0.14002987]
["bitfinex-derivatives","BTCF0:USTF0",1734309376236,0.23044717,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309376562,0.23044717,106440.0,106420.0,0.14002987]
["bitfinex-derivatives","BTCF0:USTF0",1734309376563,0.723527,106430.0,106420.0,0.14002987]
["bitfinex-derivatives","BTCF0:USTF0",1734309377243,0.31572,106430.0,106420.0,0.50082987]
["bitfinex-derivatives","BTCF0:USTF0",1734309377842,0.362725,106430.0,106420.0,0.14002987]
["bitfinex-derivatives","BTCF0:USTF0",1734309378040,1.023525,106430.0,106420.0,0.14002987]
["bitfinex-derivatives","BTCF0:USTF0",1734309378238,1.037645,106430.0,106420.0,0.10690022]
["bitfinex-derivatives","BTCF0:USTF0",1734309378440,0.737645,106430.0,106420.0,0.10690022]
["bitfinex-derivatives","BTCF0:USTF0",1734309378641,0.376845,106430.0,106420.0,0.10690022]
["bitfinex-derivatives","BTCF0:USTF0",1734309378838,0.32984,106430.0,106420.0,0.46770022]
["bitfinex-derivatives","BTCF0:USTF0",1734309379238,0.32984,106430.0,106420.0,0.10690022]
["bitfinex-derivatives","BTCF0:USTF0",1734309379432,0.32984,106430.0,106420.0,0.46770022]
["bitfinex-derivatives","BTCF0:USTF0",1734309380237,0.32984,106430.0,106420.0,0.10690022]
["bitfinex-derivatives","BTCF0:USTF0",1734309380739,0.54424717,106460.0,106420.0,0.46770022]
["bitfinex-derivatives","BTCF0:USTF0",1734309380940,0.52694962,106470.0,106450.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734309381134,0.16614962,106470.0,106460.0,0.768591]
["bitfinex-derivatives","BTCF0:USTF0",1734309381536,0.1936427,106480.0,106470.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734309381842,0.1936427,106480.0,106470.0,0.407787]
["bitfinex-derivatives","BTCF0:USTF0",1734309382042,0.22211594,106490.0,106480.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734309382349,0.34896919,106500.0,106490.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734309382550,0.34896919,106500.0,106490.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734309382845,0.34896919,106500.0,106490.0,0.54849052]
["bitfinex-derivatives","BTCF0:USTF0",1734309383145,0.27663243,106510.0,106500.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734309383344,0.30429568,106520.0,106510.0,0.046969]
["bitfinex-derivatives","BTCF0:USTF0",1734309383545,0.30429568,106520.0,106510.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734309383741,0.35826694,106540.0,106530.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734309383943,0.58867111,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309384243,0.046965,106520.0,106510.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1734309384443,0.35826694,106540.0,106510.0,0.72171177]
["bitfinex-derivatives","BTCF0:USTF0",1734309384646,0.35826694,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309384846,0.35826694,106540.0,106530.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1734309385043,0.35826694,106540.0,106530.0,1.31196839]
["bitfinex-derivatives","BTCF0:USTF0",1734309385240,0.00140889,106550.0,106530.0,1.03081557]
["bitfinex-derivatives","BTCF0:USTF0",1734309385445,0.0005,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309385646,0.047449,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309385948,0.046952,106550.0,106540.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1734309386151,0.59119517,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309386447,0.407748,106560.0,106550.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1734309386646,0.046948,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309386848,0.59119517,106560.0,106550.0,0.14053894]
["bitfinex-derivatives","BTCF0:USTF0",1734309387353,0.89119517,106560.0,106550.0,0.02947294]
["bitfinex-derivatives","BTCF0:USTF0",1734309387538,0.84424717,106560.0,106510.0,0.58221771]
["bitfinex-derivatives","BTCF0:USTF0",1734309387739,0.3608,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309387939,0.408244,106570.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309388149,0.407744,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309388542,0.23039417,106560.0,106550.0,0.14152659]
["bitfinex-derivatives","BTCF0:USTF0",1734309388744,0.59119417,106560.0,106550.0,0.14152659]
["bitfinex-derivatives","BTCF0:USTF0",1734309388947,0.84424717,106560.0,106510.0,0.53032526]
["bitfinex-derivatives","BTCF0:USTF0",1734309389146,0.59121217,106520.0,106510.0,0.16811709]
["bitfinex-derivatives","BTCF0:USTF0",1734309389350,0.95201217,106520.0,106510.0,0.30894883]
["bitfinex-derivatives","BTCF0:USTF0",1734309389555,0.18344717,106520.0,106510.0,0.30894883]
["bitfinex-derivatives","BTCF0:USTF0",1734309389752,0.18344717,106540.0,106510.0,0.66974883]
["bitfinex-derivatives","BTCF0:USTF0",1734309389944,0.00140878,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309390352,0.00140878,106550.0,106530.0,0.5018247]
["bitfinex-derivatives","BTCF0:USTF0",1734309390652,0.54424717,106540.0,106530.0,0.1410247]
["bitfinex-derivatives","BTCF0:USTF0",1734309390849,0.59120317,106540.0,106530.0,0.1410247]
["bitfinex-derivatives","BTCF0:USTF0",1734309391351,0.89120317,106540.0,106530.0,0.1410247]
["bitfinex-derivatives","BTCF0:USTF0",1734309391751,0.19752717,106540.0,106530.0,0.1410247]
["bitfinex-derivatives","BTCF0:USTF0",1734309392255,0.18344717,106560.0,106530.0,0.8018247]
["bitfinex-derivatives","BTCF0:USTF0",1734309392457,0.31556,106570.0,106550.0,0.407752]
["bitfinex-derivatives","BTCF0:USTF0",1734309392759,0.31556,106570.0,106550.0,0.18816195]
["bitfinex-derivatives","BTCF0:USTF0",1734309393259,0.31556,106570.0,106550.0,0.50200995]
["bitfinex-derivatives","BTCF0:USTF0",1734309393551,0.54424717,106560.0,106550.0,0.14120995]
["bitfinex-derivatives","BTCF0:USTF0",1734309393752,0.95199417,106560.0,106550.0,0.14120995]
["bitfinex-derivatives","BTCF0:USTF0",1734309393959,0.046959,106540.0,106510.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1734309394251,0.3608,106520.0,106510.0,0.14078389]
["bitfinex-derivatives","BTCF0:USTF0",1734309394453,0.407765,106520.0,106510.0,0.14078389]
["bitfinex-derivatives","BTCF0:USTF0",1734309394659,0.723245,106520.0,106510.0,0.14078389]
["bitfinex-derivatives","BTCF0:USTF0",1734309394966,2.223245,106520.0,106510.0,0.14078389]
["bitfinex-derivatives","BTCF0:USTF0",1734309395251,1.023245,106520.0,106510.0,0.14078389]
["bitfinex-derivatives","BTCF0:USTF0",1734309395455,0.046969,106510.0,106470.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1734309395651,1.907775,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309395852,0.18344717,106490.0,106480.0,0.50099248]
["bitfinex-derivatives","BTCF0:USTF0",1734309396050,0.59122517,106490.0,106470.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1734309396556,9.788e-05,106480.0,106470.0,0.67040668]
["bitfinex-derivatives","BTCF0:USTF0",1734309396745,9.788e-05,106480.0,106470.0,0.71739368]
["bitfinex-derivatives","BTCF0:USTF0",1734309397158,9.788e-05,106480.0,106470.0,0.67040668]
["bitfinex-derivatives","BTCF0:USTF0",1734309397355,9.788e-05,106480.0,106470.0,0.30960668]
["bitfinex-derivatives","BTCF0:USTF0",1734309397545,0.40788088,106480.0,106470.0,0.30960668]
["bitfinex-derivatives","BTCF0:USTF0",1734309397745,0.36089788,106480.0,106470.0,0.30960668]
["bitfinex-derivatives","BTCF0:USTF0",1734309397946,9.788e-05,106480.0,106470.0,0.71739368]
["bitfinex-derivatives","BTCF0:USTF0",1734309398653,0.36220928,106520.0,106470.0,1.01739368]
["bitfinex-derivatives","BTCF0:USTF0",1734309398848,0.04837428,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309399049,0.3608,106530.0,106500.0,0.54424717]
["bitfinex-derivatives","BTCF0:USTF0",1734309399350,0.36388074,106550.0,106520.0,0.407764]
["bitfinex-derivatives","BTCF0:USTF0",1734309399550,0.36388074,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309399759,0.36393054,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309399957,0.36393054,106550.0,106540.0,0.50075101]
["bitfinex-derivatives","BTCF0:USTF0",1734309400261,0.36393054,106550.0,106540.0,0.13995101]
["bitfinex-derivatives","BTCF0:USTF0",1734309400552,0.67777854,106550.0,106540.0,0.13995101]
["bitfinex-derivatives","BTCF0:USTF0",1734309400754,0.72473054,106550.0,106540.0,0.13995101]
["bitfinex-derivatives","BTCF0:USTF0",1734309400956,0.72473054,106550.0,106540.0,0.13985312]
["bitfinex-derivatives","BTCF0:USTF0",1734309400957,1.20817771,106550.0,106540.0,0.13985312]
["bitfinex-derivatives","BTCF0:USTF0",1734309401350,0.046964,106530.0,106510.0,0.0014083]
["bitfinex-derivatives","BTCF0:USTF0",1734309401547,0.4078148,106520.0,106510.0,0.0014083]
["bitfinex-derivatives","BTCF0:USTF0",1734309401747,0.046973,106510.0,106480.0,0.52880532]
["bitfinex-derivatives","BTCF0:USTF0",1734309401957,0.046973,106510.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309402148,0.18344717,106510.0,106490.0,0.50188164]
["bitfinex-derivatives","BTCF0:USTF0",1734309402354,0.7233438,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309402549,0.3608,106490.0,106470.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1734309402851,0.046987,106470.0,106460.0,0.22130594]
["bitfinex-derivatives","BTCF0:USTF0",1734309403056,0.3608,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309403358,0.6763698,106480.0,106470.0,0.14087161]
["bitfinex-derivatives","BTCF0:USTF0",1734309403563,0.7233528,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309403756,0.6763698,106480.0,106470.0,0.14087161]
["bitfinex-derivatives","BTCF0:USTF0",1734309403955,0.3155698,106480.0,106460.0,0.50124549]
["bitfinex-derivatives","BTCF0:USTF0",1734309404259,0.3155698,106480.0,106470.0,0.14044549]
["bitfinex-derivatives","BTCF0:USTF0",1734309404657,0.3155698,106480.0,106460.0,0.54823549]
["bitfinex-derivatives","BTCF0:USTF0",1734309404859,0.3155698,106480.0,106470.0,0.14153862]
["bitfinex-derivatives","BTCF0:USTF0",1734309405156,0.3155698,106480.0,106460.0,0.14153862]
["bitfinex-derivatives","BTCF0:USTF0",1734309405157,0.7233528,106480.0,106460.0,0.14153862]
["bitfinex-derivatives","BTCF0:USTF0",1734309405362,0.7233528,106480.0,106470.0,0.14153862]
["bitfinex-derivatives","BTCF0:USTF0",1734309405762,0.7233528,106480.0,106460.0,0.50233862]
["bitfinex-derivatives","BTCF0:USTF0",1734309405963,0.7233528,106480.0,106470.0,0.14162888]
["bitfinex-derivatives","BTCF0:USTF0",1734309406255,0.046987,106470.0,106460.0,0.14162888]
["bitfinex-derivatives","BTCF0:USTF0",1734309406459,0.046992,106460.0,106440.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1734309406663,0.046992,106460.0,106440.0,0.36087396]
["bitfinex-derivatives","BTCF0:USTF0",1734309406860,0.0470458,106450.0,106440.0,0.14170284]
["bitfinex-derivatives","BTCF0:USTF0",1734309407159,0.23049297,106450.0,106440.0,0.14170284]
["bitfinex-derivatives","BTCF0:USTF0",1734309408263,0.59129297,106450.0,106440.0,0.14170284]
["bitfinex-derivatives","BTCF0:USTF0",1734309408461,4.98e-05,106450.0,106440.0,0.50250284]
["bitfinex-derivatives","BTCF0:USTF0",1734309408654,4.98e-05,106450.0,106440.0,0.54950284]
["bitfinex-derivatives","BTCF0:USTF0",1734309408859,0.72471268,106480.0,106440.0,0.50250284]
["bitfinex-derivatives","BTCF0:USTF0",1734309409061,0.046987,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309409261,0.407787,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309409459,0.407787,106470.0,106450.0,0.50171933]
["bitfinex-derivatives","BTCF0:USTF0",1734309409664,0.67772968,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309409853,0.67772968,106480.0,106450.0,0.71671965]
["bitfinex-derivatives","BTCF0:USTF0",1734309410161,0.407787,106470.0,106460.0,0.14072863]
["bitfinex-derivatives","BTCF0:USTF0",1734309410356,0.59123417,106470.0,106450.0,0.30873395]
["bitfinex-derivatives","BTCF0:USTF0",1734309410555,0.407791,106460.0,106440.0,0.16807928]
["bitfinex-derivatives","BTCF0:USTF0",1734309410753,0.407791,106460.0,106450.0,0.14072863]
["bitfinex-derivatives","BTCF0:USTF0",1734309410966,0.707791,106460.0,106450.0,0.14072863]
["bitfinex-derivatives","BTCF0:USTF0",1734309411165,0.3608,106460.0,106440.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309411360,0.407796,106450.0,106440.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309411556,0.407796,106450.0,106440.0,0.14175526]
["bitfinex-derivatives","BTCF0:USTF0",1734309411766,0.061116,106450.0,106440.0,0.14175526]
["bitfinex-derivatives","BTCF0:USTF0",1734309412066,0.01412,106450.0,106440.0,0.14175526]
["bitfinex-derivatives","BTCF0:USTF0",1734309413159,0.01412,106450.0,106440.0,0.50255526]
["bitfinex-derivatives","BTCF0:USTF0",1734309413660,0.36220968,106480.0,106450.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734309413661,0.37819368,106480.0,106450.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734309413861,0.37819368,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309413862,0.33120968,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309414065,0.01552968,106480.0,106460.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1734309414266,0.06251368,106480.0,106470.0,0.14131651]
["bitfinex-derivatives","BTCF0:USTF0",1734309414462,0.06251368,106480.0,106460.0,0.50211651]
["bitfinex-derivatives","BTCF0:USTF0",1734309414764,0.046987,106470.0,106450.0,0.52880532]
["bitfinex-derivatives","BTCF0:USTF0",1734309414967,0.67632968,106480.0,106460.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309414968,0.00140968,106480.0,106460.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309415160,0.04837437,106520.0,106490.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734309415361,0.06249437,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309415867,0.06249437,106520.0,106510.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309416169,0.06249437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309416370,0.01552937,106520.0,106510.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309416669,0.00140937,106520.0,106510.0,0.54843167]
["bitfinex-derivatives","BTCF0:USTF0",1734309417266,0.00140937,106520.0,106510.0,0.86226267]
["bitfinex-derivatives","BTCF0:USTF0",1734309417470,0.00140937,106520.0,106510.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309417672,0.00140937,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309418167,0.04837437,106520.0,106510.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309418681,0.00140937,106520.0,106510.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309418986,0.01140937,106520.0,106510.0,0.50146267]
["bitfinex-derivatives","BTCF0:USTF0",1734309419675,0.05837437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309419880,0.71917437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309420080,0.41917437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309420377,0.71917437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309421575,0.41917437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309421777,0.71917437,106520.0,106510.0,0.14066267]
["bitfinex-derivatives","BTCF0:USTF0",1734309421982,0.71917437,106520.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309421983,0.046977,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309422178,0.36258,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309422387,0.36258,106490.0,106480.0,0.50091434]
["bitfinex-derivatives","BTCF0:USTF0",1734309422575,1.8608,106510.0,106480.0,0.14011434]
["bitfinex-derivatives","BTCF0:USTF0",1734309422780,0.82729117,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309423088,1.12729117,106520.0,106500.0,0.5009584]
["bitfinex-derivatives","BTCF0:USTF0",1734309423280,0.407769,106510.0,106500.0,0.1401584]
["bitfinex-derivatives","BTCF0:USTF0",1734309423676,0.707769,106510.0,106500.0,0.1401584]
["bitfinex-derivatives","BTCF0:USTF0",1734309423879,0.046983,106480.0,106470.0,0.39005656]
["bitfinex-derivatives","BTCF0:USTF0",1734309424078,0.407783,106480.0,106470.0,0.00140885]
["bitfinex-derivatives","BTCF0:USTF0",1734309424283,0.89123017,106480.0,106470.0,0.14248493]
["bitfinex-derivatives","BTCF0:USTF0",1734309424679,0.3608,106490.0,106470.0,0.14107608]
["bitfinex-derivatives","BTCF0:USTF0",1734309424881,0.6764,106500.0,106480.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734309425082,0.3156,106500.0,106480.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734309425277,0.362575,106500.0,106480.0,0.50173187]
["bitfinex-derivatives","BTCF0:USTF0",1734309425883,0.3156,106500.0,106480.0,0.54871087]
["bitfinex-derivatives","BTCF0:USTF0",1734309426082,0.03056783,106520.0,106500.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734309426283,0.01,106520.0,106510.0,0.768569]
["bitfinex-derivatives","BTCF0:USTF0",1734309426583,0.01,106520.0,106510.0,0.91035721]
["bitfinex-derivatives","BTCF0:USTF0",1734309426783,0.01,106530.0,106510.0,1.34683538]
["bitfinex-derivatives","BTCF0:USTF0",1734309427087,0.32972,106560.0,106530.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734309427275,0.376667,106560.0,106530.0,0.407759]
["bitfinex-derivatives","BTCF0:USTF0",1734309427476,0.046953,106550.0,106530.0,0.50244091]
["bitfinex-derivatives","BTCF0:USTF0",1734309427677,0.3608,106550.0,106530.0,0.14164091]
["bitfinex-derivatives","BTCF0:USTF0",1734309428081,0.046952,106550.0,106530.0,0.14164091]
["bitfinex-derivatives","BTCF0:USTF0",1734309428282,0.046952,106550.0,106530.0,0.50244091]
["bitfinex-derivatives","BTCF0:USTF0",1734309428489,0.046952,106550.0,106530.0,0.14164091]
["bitfinex-derivatives","BTCF0:USTF0",1734309428490,0.3608,106540.0,106530.0,0.14164091]
["bitfinex-derivatives","BTCF0:USTF0",1734309428891,0.89120317,106540.0,106530.0,0.14164091]
["bitfinex-derivatives","BTCF0:USTF0",1734309429276,0.046965,106520.0,106510.0,0.16734177]
["bitfinex-derivatives","BTCF0:USTF0",1734309429580,0.59121217,106520.0,106510.0,0.30766844]
["bitfinex-derivatives","BTCF0:USTF0",1734309429983,0.89121217,106520.0,106510.0,0.30766844]
["bitfinex-derivatives","BTCF0:USTF0",1734309431093,1.25201217,106520.0,106510.0,0.30766844]
["bitfinex-derivatives","BTCF0:USTF0",1734309431783,1.26613217,106520.0,106510.0,0.30766844]
["bitfinex-derivatives","BTCF0:USTF0",1734309432286,1.25201217,106520.0,106510.0,0.30766844]
["bitfinex-derivatives","BTCF0:USTF0",1734309432484,1.26613217,106520.0,106510.0,0.30766844]
["bitfinex-derivatives","BTCF0:USTF0",1734309432882,1.40561397,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309433287,1.21745987,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309433479,1.07797807,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309433685,0.8945309,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309433881,0.96613217,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309434184,1.37797807,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309434990,2.87797807,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309435202,2.76613217,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309435491,2.87798439,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309435686,2.76613217,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309435889,2.90561397,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309437188,1.42121397,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309437388,0.33149074,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309437593,0.12602147,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309437796,0.01412,106520.0,106510.0,0.12032667]
["bitfinex-derivatives","BTCF0:USTF0",1734309437996,0.01412,106520.0,106510.0,0.48112667]
["bitfinex-derivatives","BTCF0:USTF0",1734309438186,0.12602147,106530.0,106510.0,0.48112667]
["bitfinex-derivatives","BTCF0:USTF0",1734309438388,0.01412,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309438794,0.01412,106530.0,106520.0,0.50195695]
["bitfinex-derivatives","BTCF0:USTF0",1734309438989,0.01412,106530.0,106520.0,0.14115695]
["bitfinex-derivatives","BTCF0:USTF0",1734309439595,0.01412,106530.0,106520.0,0.50195695]
["bitfinex-derivatives","BTCF0:USTF0",1734309439798,0.15884947,106560.0,106520.0,0.96929872]
["bitfinex-derivatives","BTCF0:USTF0",1734309440104,0.01408,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309440290,0.01408,106560.0,106540.0,0.407756]
["bitfinex-derivatives","BTCF0:USTF0",1734309440599,0.01408,106560.0,106540.0,0.54795439]
["bitfinex-derivatives","BTCF0:USTF0",1734309440789,0.01408,106560.0,106540.0,0.50099839]
["bitfinex-derivatives","BTCF0:USTF0",1734309440989,0.061029,106560.0,106540.0,0.50099839]
["bitfinex-derivatives","BTCF0:USTF0",1734309441288,0.3608,106540.0,106520.0,0.22130594]
["bitfinex-derivatives","BTCF0:USTF0",1734309441487,0.046969,106510.0,106500.0,0.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1734309441698,0.59121617,106510.0,106500.0,0.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1734309441898,0.59121617,106510.0,106500.0,0.4165739]
["bitfinex-derivatives","BTCF0:USTF0",1734309442087,0.89121617,106510.0,106500.0,0.13994147]
["bitfinex-derivatives","BTCF0:USTF0",1734309442395,0.707769,106510.0,106500.0,0.13994147]
["bitfinex-derivatives","BTCF0:USTF0",1734309442597,0.89121617,106510.0,106500.0,0.13994147]
["bitfinex-derivatives","BTCF0:USTF0",1734309442898,1.01723764,106510.0,106500.0,0.13994147]
["bitfinex-derivatives","BTCF0:USTF0",1734309443197,0.90533617,106510.0,106500.0,0.13994147]
["bitfinex-derivatives","BTCF0:USTF0",1734309443399,1.04481797,106510.0,106500.0,0.13994147]
["bitfinex-derivatives","BTCF0:USTF0",1734309443591,0.22085853,106500.0,106470.0,0.00140842]
["bitfinex-derivatives","BTCF0:USTF0",1734309443898,0.768583,106480.0,106470.0,0.42353992]
["bitfinex-derivatives","BTCF0:USTF0",1734309444094,1.084103,106480.0,106470.0,0.42353992]
["bitfinex-derivatives","BTCF0:USTF0",1734309445000,1.084103,106480.0,106470.0,0.14197992]
["bitfinex-derivatives","BTCF0:USTF0",1734309445494,1.084103,106480.0,106470.0,0.42353992]
["bitfinex-derivatives","BTCF0:USTF0",1734309445997,1.084103,106480.0,106470.0,0.4221315]
["bitfinex-derivatives","BTCF0:USTF0",1734309446397,0.362503,106480.0,106470.0,0.1405715]
["bitfinex-derivatives","BTCF0:USTF0",1734309446794,1.084103,106480.0,106470.0,0.1405715]
["bitfinex-derivatives","BTCF0:USTF0",1734309449195,1.1962662,106480.0,106470.0,0.1405715]
["bitfinex-derivatives","BTCF0:USTF0",1734309449697,1.084103,106480.0,106470.0,0.1405715]
["bitfinex-derivatives","BTCF0:USTF0",1734309450288,0.046996,106450.0,106440.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309450494,0.046996,106450.0,106440.0,0.28163396]
["bitfinex-derivatives","BTCF0:USTF0",1734309450495,0.768596,106450.0,106440.0,0.28163396]
["bitfinex-derivatives","BTCF0:USTF0",1734309450699,0.768596,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309451092,1.084196,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309451697,0.782716,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309452000,1.05132,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309452307,1.0372,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309452598,1.05132,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309453192,0.73572,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309453402,0.7216,106450.0,106440.0,0.46974584]
["bitfinex-derivatives","BTCF0:USTF0",1734309453598,0.3608,106450.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309453799,0.421912,106460.0,106440.0,0.42274584]
["bitfinex-derivatives","BTCF0:USTF0",1734309453997,0.421912,106460.0,106450.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1734309454501,0.421911,106460.0,106450.0,0.42227244]
["bitfinex-derivatives","BTCF0:USTF0",1734309454698,0.421911,106460.0,106450.0,0.14071244]
["bitfinex-derivatives","BTCF0:USTF0",1734309459403,0.421911,106460.0,106450.0,0.42227244]
["bitfinex-derivatives","BTCF0:USTF0",1734309460490,0.37492,106460.0,106450.0,0.42227244]
["bitfinex-derivatives","BTCF0:USTF0",1734309460898,0.421911,106460.0,106450.0,0.42227244]
["bitfinex-derivatives","BTCF0:USTF0",1734309461094,0.421911,106460.0,106450.0,0.14071244]
["bitfinex-derivatives","BTCF0:USTF0",1734309461297,0.782711,106460.0,106450.0,0.14071244]
["bitfinex-derivatives","BTCF0:USTF0",1734309463600,0.047005,106430.0,106400.0,0.10259914]
["bitfinex-derivatives","BTCF0:USTF0",1734309463906,0.3608,106410.0,106400.0,0.24284324]
["bitfinex-derivatives","BTCF0:USTF0",1734309464095,0.407813,106410.0,106400.0,0.24284324]
["bitfinex-derivatives","BTCF0:USTF0",1734309464407,0.407813,106410.0,106400.0,0.52299347]
["bitfinex-derivatives","BTCF0:USTF0",1734309466104,0.407813,106410.0,106400.0,0.52416697]
["bitfinex-derivatives","BTCF0:USTF0",1734309466906,0.407813,106410.0,106400.0,0.24260697]
["bitfinex-derivatives","BTCF0:USTF0",1734309467498,0.407813,106410.0,106390.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1734309467499,0.047018,106400.0,106390.0,0.00207548]
["bitfinex-derivatives","BTCF0:USTF0",1734309467802,0.59126517,106400.0,106390.0,0.42391683]
["bitfinex-derivatives","BTCF0:USTF0",1734309468007,0.59126517,106400.0,106390.0,0.14235683]
["bitfinex-derivatives","BTCF0:USTF0",1734309468396,0.59126517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309468397,0.89126517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309468598,0.86004717,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309469608,0.90706517,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309470206,2.40706517,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309470600,0.86004717,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309470799,0.90706517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309471615,2.40706517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309471902,2.42118517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309472111,0.87416717,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309472309,0.90706517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309472499,0.92118517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309473106,2.42118517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309473508,0.92118517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309474907,1.22118517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309475106,0.92118517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309475309,0.37492,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309475508,0.421938,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309475707,0.60538517,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309476500,0.60538517,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309478011,0.37492,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309478618,0.01412,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309478910,0.37492,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309479714,0.01412,106400.0,106390.0,0.38132027]
["bitfinex-derivatives","BTCF0:USTF0",1734309479913,0.35417577,106400.0,106390.0,0.42834227]
["bitfinex-derivatives","BTCF0:USTF0",1734309480105,0.52383488,106410.0,106390.0,0.42834227]
["bitfinex-derivatives","BTCF0:USTF0",1734309480415,0.57084788,106410.0,106400.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1734309480615,0.57084788,106410.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309480616,0.047018,106400.0,106390.0,0.09976027]
["bitfinex-derivatives","BTCF0:USTF0",1734309480909,0.407818,106400.0,106370.0,0.26833594]
["bitfinex-derivatives","BTCF0:USTF0",1734309481110,0.3608,106380.0,106370.0,0.26833594]
["bitfinex-derivatives","BTCF0:USTF0",1734309481309,0.53810055,106390.0,106380.0,0.14020631]
["bitfinex-derivatives","BTCF0:USTF0",1734309481514,0.89890055,106390.0,106380.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1734309481708,0.53810055,106390.0,106380.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1734309481905,0.53810055,106390.0,106380.0,0.42176631]
["bitfinex-derivatives","BTCF0:USTF0",1734309483018,0.53810055,106390.0,106380.0,0.14020631]
["bitfinex-derivatives","BTCF0:USTF0",1734309483313,0.407827,106390.0,106380.0,0.14020631]
["bitfinex-derivatives","BTCF0:USTF0",1734309483712,0.707827,106390.0,106360.0,0.22142458]
["bitfinex-derivatives","BTCF0:USTF0",1734309483914,0.89890455,106370.0,106360.0,0.50298458]
["bitfinex-derivatives","BTCF0:USTF0",1734309484115,1.21478455,106370.0,106360.0,0.64414135]
["bitfinex-derivatives","BTCF0:USTF0",1734309484303,1.21478455,106370.0,106360.0,0.42283541]
["bitfinex-derivatives","BTCF0:USTF0",1734309484909,1.51478455,106370.0,106360.0,0.04275109]
["bitfinex-derivatives","BTCF0:USTF0",1734309485110,1.21478455,106370.0,106360.0,0.04275109]
["bitfinex-derivatives","BTCF0:USTF0",1734309485307,1.51478455,106370.0,106360.0,0.04275109]
["bitfinex-derivatives","BTCF0:USTF0",1734309485612,1.51478455,106370.0,106330.0,0.49970881]
["bitfinex-derivatives","BTCF0:USTF0",1734309485804,0.407844,106340.0,106330.0,0.57733667]
["bitfinex-derivatives","BTCF0:USTF0",1734309486005,0.40791424,106340.0,106330.0,0.71658023]
["bitfinex-derivatives","BTCF0:USTF0",1734309486203,0.421964,106340.0,106330.0,0.36231994]
["bitfinex-derivatives","BTCF0:USTF0",1734309486406,1.921964,106340.0,106330.0,0.141014]
["bitfinex-derivatives","BTCF0:USTF0",1734309486604,1.921964,106340.0,106320.0,0.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1734309486605,0.047049,106330.0,106320.0,0.27663243]
["bitfinex-derivatives","BTCF0:USTF0",1734309486817,0.047058,106310.0,106300.0,0.43195892]
["bitfinex-derivatives","BTCF0:USTF0",1734309487114,0.047067,106290.0,106270.0,0.66399099]
["bitfinex-derivatives","BTCF0:USTF0",1734309487419,1.3451651,106310.0,106270.0,0.66399099]
["bitfinex-derivatives","BTCF0:USTF0",1734309487420,0.89901713,106280.0,106270.0,0.80473832]
["bitfinex-derivatives","BTCF0:USTF0",1734309487709,1.21490455,106280.0,106270.0,0.58335922]
["bitfinex-derivatives","BTCF0:USTF0",1734309487910,0.85421951,106280.0,106270.0,0.42230733]
["bitfinex-derivatives","BTCF0:USTF0",1734309488116,0.85421951,106280.0,106270.0,0.14074733]
["bitfinex-derivatives","BTCF0:USTF0",1734309488310,0.85410455,106280.0,106270.0,0.14074733]
["bitfinex-derivatives","BTCF0:USTF0",1734309488708,0.047084,106260.0,106230.0,0.23548201]
["bitfinex-derivatives","BTCF0:USTF0",1734309488906,0.13027355,106240.0,106220.0,1.00978201]
["bitfinex-derivatives","BTCF0:USTF0",1734309489105,0.13027355,106240.0,106230.0,0.14148274]
["bitfinex-derivatives","BTCF0:USTF0",1734309489314,0.13027355,106240.0,106230.0,0.30511565]
["bitfinex-derivatives","BTCF0:USTF0",1734309489509,0.49107355,106240.0,106230.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1734309489712,7.491e-05,106250.0,106230.0,0.43826697]
["bitfinex-derivatives","BTCF0:USTF0",1734309489909,7.491e-05,106250.0,106240.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1734309490214,0.23129819,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309490517,0.24541819,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309490916,0.60621819,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309491416,0.60614328,106250.0,106240.0,0.14041188]
["bitfinex-derivatives","BTCF0:USTF0",1734309492207,0.55905928,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309492421,0.55914345,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309493120,0.60622745,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309493615,0.37500417,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309493919,0.01420417,106250.0,106240.0,0.82986088]
["bitfinex-derivatives","BTCF0:USTF0",1734309494218,0.01420417,106250.0,106240.0,0.42197188]
["bitfinex-derivatives","BTCF0:USTF0",1734309494405,0.01420417,106250.0,106240.0,0.78327188]
["bitfinex-derivatives","BTCF0:USTF0",1734309495215,0.01420417,106250.0,106240.0,1.13036088]
["bitfinex-derivatives","BTCF0:USTF0",1734309495419,0.3361166,106280.0,106240.0,0.83948546]
["bitfinex-derivatives","BTCF0:USTF0",1734309495420,0.0201566,106280.0,106240.0,0.83948546]
["bitfinex-derivatives","BTCF0:USTF0",1734309495616,0.0014124,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309495920,0.0014124,106280.0,106270.0,0.5865615]
["bitfinex-derivatives","BTCF0:USTF0",1734309496312,0.04707,106290.0,106270.0,0.5865615]
["bitfinex-derivatives","BTCF0:USTF0",1734309496615,0.04707,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309496616,0.047067,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309497020,0.047067,106290.0,106280.0,0.50227871]
["bitfinex-derivatives","BTCF0:USTF0",1734309497211,0.01893684,106320.0,106280.0,0.80227871]
["bitfinex-derivatives","BTCF0:USTF0",1734309497428,0.047058,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309497622,0.047062,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309497918,0.047062,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309498119,0.407862,106300.0,106290.0,0.15662078]
["bitfinex-derivatives","BTCF0:USTF0",1734309498420,0.047062,106300.0,106290.0,0.50270519]
["bitfinex-derivatives","BTCF0:USTF0",1734309499618,0.047062,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309499818,0.047062,106300.0,106290.0,0.50270519]
["bitfinex-derivatives","BTCF0:USTF0",1734309500220,0.03305684,106320.0,106290.0,0.54977219]
["bitfinex-derivatives","BTCF0:USTF0",1734309500416,0.39385684,106320.0,106290.0,0.50270519]
["bitfinex-derivatives","BTCF0:USTF0",1734309500612,0.407862,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309501321,0.44091184,106320.0,106290.0,0.54977019]
["bitfinex-derivatives","BTCF0:USTF0",1734309501517,0.047058,106310.0,106290.0,0.50270519]
["bitfinex-derivatives","BTCF0:USTF0",1734309502216,0.047062,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309502729,0.047062,106300.0,106290.0,0.50270519]
["bitfinex-derivatives","BTCF0:USTF0",1734309504024,0.047062,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309504218,0.724062,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309505027,1.024062,106300.0,106290.0,0.14190519]
["bitfinex-derivatives","BTCF0:USTF0",1734309505321,1.024062,106300.0,106250.0,0.40929265]
["bitfinex-derivatives","BTCF0:USTF0",1734309505322,0.047068,106290.0,106250.0,0.40929265]
["bitfinex-derivatives","BTCF0:USTF0",1734309505511,0.18413928,106280.0,106250.0,0.44756342]
["bitfinex-derivatives","BTCF0:USTF0",1734309505818,0.23121228,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309506019,0.18413928,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309506214,0.18413928,106280.0,106270.0,0.50147748]
["bitfinex-derivatives","BTCF0:USTF0",1734309506409,0.18413928,106280.0,106270.0,0.14067748]
["bitfinex-derivatives","BTCF0:USTF0",1734309506921,0.54493928,106300.0,106270.0,0.14067748]
["bitfinex-derivatives","BTCF0:USTF0",1734309507119,0.57799612,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309507321,0.047058,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309507514,0.57799612,106320.0,106290.0,0.50218633]
["bitfinex-derivatives","BTCF0:USTF0",1734309507719,0.18413928,106300.0,106290.0,0.50218633]
["bitfinex-derivatives","BTCF0:USTF0",1734309508427,0.26425012,106320.0,106290.0,0.50218633]
["bitfinex-derivatives","BTCF0:USTF0",1734309508717,0.62504912,106320.0,106290.0,0.54925033]
["bitfinex-derivatives","BTCF0:USTF0",1734309508918,0.01553169,106330.0,106310.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1734309509224,0.51441928,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309509422,0.31616,106340.0,106330.0,0.407849]
["bitfinex-derivatives","BTCF0:USTF0",1734309509724,0.50029928,106340.0,106330.0,0.50185007]
["bitfinex-derivatives","BTCF0:USTF0",1734309510419,0.31616,106340.0,106330.0,0.50185007]
["bitfinex-derivatives","BTCF0:USTF0",1734309510826,0.363204,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309511127,0.90814328,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309511612,0.92226328,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309511816,0.56146328,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309512017,0.50777475,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309512429,0.49365475,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309512726,0.50777475,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309513223,0.86857475,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309514120,0.50777475,106340.0,106330.0,0.50185007]
["bitfinex-derivatives","BTCF0:USTF0",1734309514324,0.50777475,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309514511,0.86857475,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309515021,0.738124,106340.0,106330.0,0.14105007]
["bitfinex-derivatives","BTCF0:USTF0",1734309515412,1.12208756,106340.0,106290.0,0.42201474]
["bitfinex-derivatives","BTCF0:USTF0",1734309515621,0.047058,106310.0,106290.0,0.36221095]
["bitfinex-derivatives","BTCF0:USTF0",1734309515819,0.047058,106310.0,106300.0,0.14080782]
["bitfinex-derivatives","BTCF0:USTF0",1734309516121,0.3608,106320.0,106300.0,0.407859]
["bitfinex-derivatives","BTCF0:USTF0",1734309516425,0.31612,106330.0,106310.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1734309516630,0.31612,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309517016,0.31612,106330.0,106320.0,0.50278479]
["bitfinex-derivatives","BTCF0:USTF0",1734309517323,0.0155316,106340.0,106320.0,0.54983779]
["bitfinex-derivatives","BTCF0:USTF0",1734309517619,0.0155316,106340.0,106330.0,0.407849]
["bitfinex-derivatives","BTCF0:USTF0",1734309518125,0.0014116,106340.0,106330.0,0.54840378]
["bitfinex-derivatives","BTCF0:USTF0",1734309518318,0.0155316,106340.0,106330.0,0.54840378]
["bitfinex-derivatives","BTCF0:USTF0",1734309519938,0.0625756,106340.0,106330.0,0.54840378]
["bitfinex-derivatives","BTCF0:USTF0",1734309520221,0.0625756,106340.0,106330.0,0.50135478]
["bitfinex-derivatives","BTCF0:USTF0",1734309520815,0.0625756,106340.0,106330.0,0.14055478]
["bitfinex-derivatives","BTCF0:USTF0",1734309521325,0.0625756,106340.0,106330.0,0.50135478]
["bitfinex-derivatives","BTCF0:USTF0",1734309521520,0.4233756,106340.0,106330.0,0.14055478]
["bitfinex-derivatives","BTCF0:USTF0",1734309521721,0.55382635,106340.0,106330.0,0.14055478]
["bitfinex-derivatives","BTCF0:USTF0",1734309524029,2.13778991,106340.0,106330.0,0.14055478]
["bitfinex-derivatives","BTCF0:USTF0",1734309525227,0.0155316,106340.0,106330.0,0.50135478]
["bitfinex-derivatives","BTCF0:USTF0",1734309525834,0.0155316,106340.0,106330.0,0.14055478]
["bitfinex-derivatives","BTCF0:USTF0",1734309526122,0.0625756,106340.0,106330.0,0.14055478]
["bitfinex-derivatives","BTCF0:USTF0",1734309526625,0.0155316,106340.0,106330.0,0.50135478]
["bitfinex-derivatives","BTCF0:USTF0",1734309528022,0.09949516,106340.0,106330.0,0.50135478]
["bitfinex-derivatives","BTCF0:USTF0",1734309528217,0.19591497,106350.0,106330.0,0.84840378]
["bitfinex-derivatives","BTCF0:USTF0",1734309528426,0.08396356,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309528723,0.01412,106360.0,106350.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1734309529121,0.01412,106360.0,106350.0,0.50160373]
["bitfinex-derivatives","BTCF0:USTF0",1734309529122,0.061156,106360.0,106350.0,0.50160373]
["bitfinex-derivatives","BTCF0:USTF0",1734309529319,0.061156,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309529827,0.14511956,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309530930,0.53390741,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309531130,0.67384668,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309531528,0.53421383,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309531729,0.53421406,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309532127,0.56189527,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309532332,0.72982239,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309532721,0.58988312,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309532928,0.73022209,106360.0,106350.0,0.14080373]
["bitfinex-derivatives","BTCF0:USTF0",1734309533126,0.047044,106340.0,106310.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734309533327,0.13045075,106320.0,106300.0,0.01200253]
["bitfinex-derivatives","BTCF0:USTF0",1734309533632,0.17750575,106320.0,106310.0,0.1416637]
["bitfinex-derivatives","BTCF0:USTF0",1734309533934,0.17750575,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309534230,0.85438575,106320.0,106300.0,0.14030922]
["bitfinex-derivatives","BTCF0:USTF0",1734309534425,0.92042806,106320.0,106300.0,0.14030922]
["bitfinex-derivatives","BTCF0:USTF0",1734309534624,0.55962806,106320.0,106300.0,0.50110922]
["bitfinex-derivatives","BTCF0:USTF0",1734309534824,0.55729306,106320.0,106300.0,0.50110922]
["bitfinex-derivatives","BTCF0:USTF0",1734309535026,2.00115219,106330.0,106300.0,0.50110922]
["bitfinex-derivatives","BTCF0:USTF0",1734309535027,0.11228175,106330.0,106310.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734309535222,0.11228175,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309535744,0.08427725,106330.0,106320.0,0.50263864]
["bitfinex-derivatives","BTCF0:USTF0",1734309536037,0.94855544,106340.0,106320.0,0.50263864]
["bitfinex-derivatives","BTCF0:USTF0",1734309536331,0.80820325,106340.0,106320.0,0.54969164]
["bitfinex-derivatives","BTCF0:USTF0",1734309536527,0.920485,106340.0,106320.0,0.50263864]
["bitfinex-derivatives","BTCF0:USTF0",1734309536727,0.920485,106340.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309536933,0.920485,106340.0,106320.0,0.50263864]
["bitfinex-derivatives","BTCF0:USTF0",1734309537638,0.08427725,106330.0,106320.0,0.50263864]
["bitfinex-derivatives","BTCF0:USTF0",1734309537836,0.08427725,106330.0,106320.0,0.72654147]
["bitfinex-derivatives","BTCF0:USTF0",1734309538632,0.13132625,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309538939,0.243608,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309539523,0.73485875,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309539731,0.6505815,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309540331,0.97865194,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309541231,0.53829975,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309541432,0.67905743,106330.0,106320.0,0.14183864]
["bitfinex-derivatives","BTCF0:USTF0",1734309543227,0.19699105,106330.0,106320.0,0.50263864]
["bitfinex-derivatives","BTCF0:USTF0",1734309543741,0.08442181,106330.0,106320.0,0.54969164]
["bitfinex-derivatives","BTCF0:USTF0",1734309543930,0.19699105,106340.0,106320.0,0.54969164]
["bitfinex-derivatives","BTCF0:USTF0",1734309544129,0.08442181,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309544537,0.08442181,106340.0,106330.0,0.5019759]
["bitfinex-derivatives","BTCF0:USTF0",1734309546139,0.08442181,106340.0,106330.0,0.72587873]
["bitfinex-derivatives","BTCF0:USTF0",1734309546541,0.08442181,106340.0,106330.0,0.5019759]
["bitfinex-derivatives","BTCF0:USTF0",1734309546733,0.81206778,106350.0,106330.0,1.48341903]
["bitfinex-derivatives","BTCF0:USTF0",1734309546734,0.22660714,106350.0,106330.0,1.48341903]
["bitfinex-derivatives","BTCF0:USTF0",1734309547045,0.26648523,106360.0,106340.0,0.68788455]
["bitfinex-derivatives","BTCF0:USTF0",1734309547235,0.061156,106360.0,106350.0,0.58593503]
["bitfinex-derivatives","BTCF0:USTF0",1734309547440,0.04704,106350.0,106340.0,0.72762408]
["bitfinex-derivatives","BTCF0:USTF0",1734309547643,0.04704,106350.0,106340.0,0.50517558]
["bitfinex-derivatives","BTCF0:USTF0",1734309547947,0.04704,106350.0,106340.0,0.36682408]
["bitfinex-derivatives","BTCF0:USTF0",1734309548338,0.04704,106350.0,106340.0,0.72762408]
["bitfinex-derivatives","BTCF0:USTF0",1734309548644,0.04704,106350.0,106340.0,0.50248905]
["bitfinex-derivatives","BTCF0:USTF0",1734309549039,0.04704,106350.0,106340.0,0.14168905]
["bitfinex-derivatives","BTCF0:USTF0",1734309549339,0.12668924,106360.0,106340.0,0.50248905]
["bitfinex-derivatives","BTCF0:USTF0",1734309549547,1.67372724,106360.0,106340.0,0.50248905]
["bitfinex-derivatives","BTCF0:USTF0",1734309549739,0.12668924,106360.0,106350.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1734309550047,0.01412,106360.0,106350.0,0.54935401]
["bitfinex-derivatives","BTCF0:USTF0",1734309550838,0.17372324,106370.0,106350.0,0.54935401]
["bitfinex-derivatives","BTCF0:USTF0",1734309551039,0.27482858,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309551443,0.22908112,106370.0,106360.0,0.1416959]
["bitfinex-derivatives","BTCF0:USTF0",1734309551639,0.21496112,106370.0,106360.0,0.1416959]
["bitfinex-derivatives","BTCF0:USTF0",1734309551843,0.22908112,106370.0,106360.0,0.5024959]
["bitfinex-derivatives","BTCF0:USTF0",1734309552355,0.061154,106370.0,106360.0,0.5024959]
["bitfinex-derivatives","BTCF0:USTF0",1734309552649,0.22908112,106370.0,106360.0,0.5024959]
["bitfinex-derivatives","BTCF0:USTF0",1734309552845,0.061154,106370.0,106360.0,0.5024959]
["bitfinex-derivatives","BTCF0:USTF0",1734309553344,0.36956008,106370.0,106360.0,0.5024959]
["bitfinex-derivatives","BTCF0:USTF0",1734309553647,0.22908112,106370.0,106360.0,0.5024959]
["bitfinex-derivatives","BTCF0:USTF0",1734309554242,0.18204712,106370.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309554442,0.32251079,106370.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309554845,0.15458367,106370.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309555045,0.15458474,106370.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309555346,0.15458474,106370.0,106360.0,0.1887329]
["bitfinex-derivatives","BTCF0:USTF0",1734309555655,0.20161774,106370.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309556148,0.11233588,106370.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309557040,0.12645588,106380.0,106360.0,0.5495329]
["bitfinex-derivatives","BTCF0:USTF0",1734309557247,0.12645588,106380.0,106370.0,0.407833]
["bitfinex-derivatives","BTCF0:USTF0",1734309557545,0.12645588,106380.0,106370.0,0.54872323]
["bitfinex-derivatives","BTCF0:USTF0",1734309557546,0.17348388,106380.0,106370.0,0.54872323]
["bitfinex-derivatives","BTCF0:USTF0",1734309557844,0.31394862,106380.0,106370.0,0.54872323]
["bitfinex-derivatives","BTCF0:USTF0",1734309558047,0.20161274,106380.0,106370.0,0.54872323]
["bitfinex-derivatives","BTCF0:USTF0",1734309558348,0.061148,106380.0,106370.0,0.54872323]
["bitfinex-derivatives","BTCF0:USTF0",1734309558546,0.01412,106380.0,106370.0,0.54872323]
["bitfinex-derivatives","BTCF0:USTF0",1734309558937,1.561148,106380.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309559139,2.03420225,106380.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309559351,2.06241274,106380.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309559649,1.8138482,106380.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309559949,2.1746482,106380.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309560143,2.20211058,106380.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309560338,0.64583549,106390.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309560339,0.13966419,106390.0,106370.0,0.14089023]
["bitfinex-derivatives","BTCF0:USTF0",1734309560546,0.25189068,106420.0,106400.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734309560745,0.25189068,106420.0,106410.0,0.768615]
["bitfinex-derivatives","BTCF0:USTF0",1734309561048,0.01412,106440.0,106420.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734309561343,0.02824,106450.0,106440.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734309561550,0.02824,106450.0,106440.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734309561753,0.01462,106460.0,106450.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734309561941,0.0005,106460.0,106450.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734309562139,0.0005,106460.0,106450.0,0.5017433]
["bitfinex-derivatives","BTCF0:USTF0",1734309562544,0.33004,106470.0,106450.0,0.5487403]
["bitfinex-derivatives","BTCF0:USTF0",1734309562740,0.33004,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309563137,0.33004,106470.0,106460.0,0.50198501]
["bitfinex-derivatives","BTCF0:USTF0",1734309563650,0.33054,106470.0,106460.0,0.50198501]
["bitfinex-derivatives","BTCF0:USTF0",1734309563839,0.377528,106470.0,106460.0,0.50198501]
["bitfinex-derivatives","BTCF0:USTF0",1734309564444,0.377028,106470.0,106460.0,0.50198501]
["bitfinex-derivatives","BTCF0:USTF0",1734309564641,0.061108,106470.0,106460.0,0.50198501]
["bitfinex-derivatives","BTCF0:USTF0",1734309564945,0.00141006,106480.0,106460.0,0.67942676]
["bitfinex-derivatives","BTCF0:USTF0",1734309565149,0.00141006,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309565451,0.00191006,106480.0,106470.0,0.50129609]
["bitfinex-derivatives","BTCF0:USTF0",1734309565749,0.04889306,106480.0,106470.0,0.50129609]
["bitfinex-derivatives","BTCF0:USTF0",1734309566550,0.04839306,106480.0,106470.0,0.50129609]
["bitfinex-derivatives","BTCF0:USTF0",1734309567946,0.04839306,106480.0,106470.0,0.14049609]
["bitfinex-derivatives","BTCF0:USTF0",1734309568148,0.04839306,106480.0,106470.0,0.50129609]
["bitfinex-derivatives","BTCF0:USTF0",1734309570152,0.02824,106490.0,106470.0,0.54828309]
["bitfinex-derivatives","BTCF0:USTF0",1734309570351,0.02824,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309570753,0.075219,106490.0,106480.0,0.50178997]
["bitfinex-derivatives","BTCF0:USTF0",1734309571656,0.01412,106490.0,106480.0,0.50178997]
["bitfinex-derivatives","BTCF0:USTF0",1734309574358,0.061099,106490.0,106480.0,0.50178997]
["bitfinex-derivatives","BTCF0:USTF0",1734309575956,0.01412,106490.0,106480.0,0.54877297]
["bitfinex-derivatives","BTCF0:USTF0",1734309576163,0.146975,106500.0,106480.0,0.84877297]
["bitfinex-derivatives","BTCF0:USTF0",1734309576355,0.146975,106500.0,106490.0,0.49125075]
["bitfinex-derivatives","BTCF0:USTF0",1734309576752,0.046971,106510.0,106490.0,0.97867223]
["bitfinex-derivatives","BTCF0:USTF0",1734309577052,0.046967,106520.0,106500.0,0.407773]
["bitfinex-derivatives","BTCF0:USTF0",1734309577261,0.06249145,106530.0,106510.0,0.53821875]
["bitfinex-derivatives","BTCF0:USTF0",1734309577460,0.04837145,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309577867,0.04837145,106530.0,106520.0,0.14169763]
["bitfinex-derivatives","BTCF0:USTF0",1734309578159,0.70917145,106530.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309578364,0.04697,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309578559,0.36261,106510.0,106500.0,0.14118708]
["bitfinex-derivatives","BTCF0:USTF0",1734309579057,0.046983,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309579260,0.10755578,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309579461,0.046979,106490.0,106480.0,0.14117612]
["bitfinex-derivatives","BTCF0:USTF0",1734309579762,0.14457075,106520.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309579953,0.14457075,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309579954,0.046974,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309580156,0.82101075,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309580157,0.061086,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309580462,0.061086,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309580669,0.01412,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309580965,0.01412,106520.0,106510.0,0.50205703]
["bitfinex-derivatives","BTCF0:USTF0",1734309582862,0.14457075,106520.0,106510.0,0.50205703]
["bitfinex-derivatives","BTCF0:USTF0",1734309583258,0.14457075,106520.0,106510.0,0.14125703]
["bitfinex-derivatives","BTCF0:USTF0",1734309583259,0.55233675,106520.0,106510.0,0.14125703]
["bitfinex-derivatives","BTCF0:USTF0",1734309583463,0.55233675,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309583665,0.17742075,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309583870,0.17742075,106510.0,106500.0,0.14108939]
["bitfinex-derivatives","BTCF0:USTF0",1734309584667,1.67742075,106510.0,106500.0,0.14108939]
["bitfinex-derivatives","BTCF0:USTF0",1734309585769,0.53822075,106510.0,106500.0,0.14108939]
["bitfinex-derivatives","BTCF0:USTF0",1734309586373,0.046979,106490.0,106480.0,0.00140867]
["bitfinex-derivatives","BTCF0:USTF0",1734309586673,0.49302975,106490.0,106480.0,0.1419068]
["bitfinex-derivatives","BTCF0:USTF0",1734309586870,0.49302975,106490.0,106480.0,0.5027068]
["bitfinex-derivatives","BTCF0:USTF0",1734309587886,0.49302975,106490.0,106480.0,0.1419068]
["bitfinex-derivatives","BTCF0:USTF0",1734309588078,0.49302975,106490.0,106480.0,0.5027068]
["bitfinex-derivatives","BTCF0:USTF0",1734309588475,0.49302975,106490.0,106480.0,0.6709281]
["bitfinex-derivatives","BTCF0:USTF0",1734309588785,0.3156,106490.0,106480.0,0.72784183]
["bitfinex-derivatives","BTCF0:USTF0",1734309588992,0.11818054,106490.0,106480.0,0.72784183]
["bitfinex-derivatives","BTCF0:USTF0",1734309589279,0.11818054,106490.0,106480.0,0.89538798]
["bitfinex-derivatives","BTCF0:USTF0",1734309589481,0.11818054,106490.0,106480.0,0.72784183]
["bitfinex-derivatives","BTCF0:USTF0",1734309589685,0.16515954,106490.0,106480.0,0.72784183]
["bitfinex-derivatives","BTCF0:USTF0",1734309589881,0.37492,106520.0,106480.0,0.8957161]
["bitfinex-derivatives","BTCF0:USTF0",1734309590081,0.00140945,106530.0,106520.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734309590281,0.047553,106550.0,106520.0,0.93117488]
["bitfinex-derivatives","BTCF0:USTF0",1734309590474,0.0006,106550.0,106540.0,0.71545789]
["bitfinex-derivatives","BTCF0:USTF0",1734309590677,0.0006,106550.0,106540.0,1.12321489]
["bitfinex-derivatives","BTCF0:USTF0",1734309590886,0.01408,106560.0,106540.0,1.89992626]
["bitfinex-derivatives","BTCF0:USTF0",1734309591085,0.01408,106560.0,106550.0,0.52891292]
["bitfinex-derivatives","BTCF0:USTF0",1734309591287,0.01408,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309591585,0.01408,106560.0,106550.0,0.54831264]
["bitfinex-derivatives","BTCF0:USTF0",1734309592173,0.01408,106570.0,106560.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734309592373,0.01408,106570.0,106560.0,0.53819875]
["bitfinex-derivatives","BTCF0:USTF0",1734309592586,0.04694,106580.0,106560.0,0.90301841]
["bitfinex-derivatives","BTCF0:USTF0",1734309592779,0.01408,106580.0,106570.0,0.407744]
["bitfinex-derivatives","BTCF0:USTF0",1734309592980,0.1,106600.0,106570.0,0.806944]
["bitfinex-derivatives","BTCF0:USTF0",1734309593188,0.407716,106640.0,106610.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734309593383,0.61623975,106650.0,106620.0,0.53817075]
["bitfinex-derivatives","BTCF0:USTF0",1734309593685,0.55525175,106650.0,106630.0,0.407717]
["bitfinex-derivatives","BTCF0:USTF0",1734309593883,0.55525175,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309594081,0.55525175,106650.0,106630.0,0.8484058]
["bitfinex-derivatives","BTCF0:USTF0",1734309594382,0.55525175,106650.0,106640.0,0.53816375]
["bitfinex-derivatives","BTCF0:USTF0",1734309594383,0.19445175,106650.0,106640.0,0.53816375]
["bitfinex-derivatives","BTCF0:USTF0",1734309594687,0.58774493,106680.0,106640.0,0.67854155]
["bitfinex-derivatives","BTCF0:USTF0",1734309594981,0.58774493,106680.0,106640.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1734309594982,0.046908,106650.0,106640.0,0.1403778]
["bitfinex-derivatives","BTCF0:USTF0",1734309595488,0.046908,106650.0,106640.0,0.5011778]
["bitfinex-derivatives","BTCF0:USTF0",1734309595783,0.046901,106670.0,106640.0,0.97854055]
["bitfinex-derivatives","BTCF0:USTF0",1734309595985,0.046901,106670.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309596178,0.58774493,106680.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309596386,0.63463993,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309596786,0.63463993,106680.0,106670.0,0.50104712]
["bitfinex-derivatives","BTCF0:USTF0",1734309597277,0.58774493,106680.0,106670.0,0.68364003]
["bitfinex-derivatives","BTCF0:USTF0",1734309597984,4.408e-05,106690.0,106670.0,0.98364003]
["bitfinex-derivatives","BTCF0:USTF0",1734309598189,4.408e-05,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309598384,4.408e-05,106690.0,106670.0,0.32284003]
["bitfinex-derivatives","BTCF0:USTF0",1734309598687,0.59032799,106690.0,106680.0,0.13983511]
["bitfinex-derivatives","BTCF0:USTF0",1734309598891,0.046906,106660.0,106630.0,0.36220665]
["bitfinex-derivatives","BTCF0:USTF0",1734309599089,0.04691,106650.0,106630.0,0.36220665]
["bitfinex-derivatives","BTCF0:USTF0",1734309599384,0.90562291,106650.0,106640.0,0.13983511]
["bitfinex-derivatives","BTCF0:USTF0",1734309599585,1.546913,106640.0,106620.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1734309599793,0.046928,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309599983,0.18259291,106610.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309600185,0.90563991,106610.0,106600.0,0.14044466]
["bitfinex-derivatives","BTCF0:USTF0",1734309600383,1.21951291,106610.0,106570.0,0.50124466]
["bitfinex-derivatives","BTCF0:USTF0",1734309600588,0.3608,106610.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309600790,0.04692,106630.0,106600.0,0.50243739]
["bitfinex-derivatives","BTCF0:USTF0",1734309601091,0.04692,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309601285,0.0001114,106630.0,106620.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734309601493,0.0001114,106630.0,106620.0,0.84935939]
["bitfinex-derivatives","BTCF0:USTF0",1734309601988,0.01408,106660.0,106620.0,0.84935939]
["bitfinex-derivatives","BTCF0:USTF0",1734309601989,0.060985,106660.0,106620.0,0.84935939]
["bitfinex-derivatives","BTCF0:USTF0",1734309602189,0.046905,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309602590,0.01408,106670.0,106650.0,0.50098588]
["bitfinex-derivatives","BTCF0:USTF0",1734309602889,0.4461076,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309603087,0.4461076,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309603284,0.27716153,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309603588,0.32455753,106680.0,106670.0,0.50098588]
["bitfinex-derivatives","BTCF0:USTF0",1734309603789,0.32455753,106680.0,106670.0,0.14018588]
["bitfinex-derivatives","BTCF0:USTF0",1734309603989,0.68535753,106680.0,106670.0,0.14018588]
["bitfinex-derivatives","BTCF0:USTF0",1734309604389,0.046908,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309604587,0.046908,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309604784,0.046908,106660.0,106640.0,0.5005694]
["bitfinex-derivatives","BTCF0:USTF0",1734309605095,0.046908,106660.0,106650.0,0.1397694]
["bitfinex-derivatives","BTCF0:USTF0",1734309605399,0.04691,106650.0,106640.0,0.5005694]
["bitfinex-derivatives","BTCF0:USTF0",1734309605590,0.04691,106650.0,106630.0,0.5005694]
["bitfinex-derivatives","BTCF0:USTF0",1734309605785,0.04691,106650.0,106640.0,0.50186083]
["bitfinex-derivatives","BTCF0:USTF0",1734309606091,0.046913,106640.0,106630.0,0.14106083]
["bitfinex-derivatives","BTCF0:USTF0",1734309606294,0.046922,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309606597,0.046922,106620.0,106610.0,0.50078021]
["bitfinex-derivatives","BTCF0:USTF0",1734309607293,0.046918,106630.0,106610.0,0.50078021]
["bitfinex-derivatives","BTCF0:USTF0",1734309607594,0.046918,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309607988,0.046918,106630.0,106620.0,0.5011851]
["bitfinex-derivatives","BTCF0:USTF0",1734309608191,0.046918,106630.0,106620.0,0.1403851]
["bitfinex-derivatives","BTCF0:USTF0",1734309608397,0.046926,106610.0,106600.0,0.00140698]
["bitfinex-derivatives","BTCF0:USTF0",1734309608697,0.046938,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309608995,0.046927,106610.0,106600.0,0.14027111]
["bitfinex-derivatives","BTCF0:USTF0",1734309609188,0.046927,106610.0,106600.0,0.50107111]
["bitfinex-derivatives","BTCF0:USTF0",1734309609496,0.046927,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309609696,0.046927,106610.0,106600.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1734309609894,0.046927,106610.0,106600.0,0.1414721]
["bitfinex-derivatives","BTCF0:USTF0",1734309610099,0.046924,106620.0,106600.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1734309610599,0.046923,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309610994,0.046923,106620.0,106610.0,0.50189021]
["bitfinex-derivatives","BTCF0:USTF0",1734309611800,0.061003,106620.0,106610.0,0.50189021]
["bitfinex-derivatives","BTCF0:USTF0",1734309611997,0.49530374,106630.0,106610.0,0.50189021]
["bitfinex-derivatives","BTCF0:USTF0",1734309612204,0.49530374,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309612499,0.49530374,106630.0,106620.0,0.50062731]
["bitfinex-derivatives","BTCF0:USTF0",1734309612691,0.49530374,106630.0,106620.0,0.13982731]
["bitfinex-derivatives","BTCF0:USTF0",1734309612892,0.49530374,106630.0,106620.0,0.50062731]
["bitfinex-derivatives","BTCF0:USTF0",1734309613296,0.49530374,106630.0,106620.0,0.13982731]
["bitfinex-derivatives","BTCF0:USTF0",1734309613504,0.01408,106660.0,106620.0,0.98322022]
["bitfinex-derivatives","BTCF0:USTF0",1734309613797,0.421783,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309613991,0.046907,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309614193,0.407707,106650.0,106640.0,0.13994895]
["bitfinex-derivatives","BTCF0:USTF0",1734309614395,0.800707,106650.0,106640.0,0.13994895]
["bitfinex-derivatives","BTCF0:USTF0",1734309614796,0.046912,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309615095,0.046927,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309615601,0.046927,106610.0,106600.0,0.1406599]
["bitfinex-derivatives","BTCF0:USTF0",1734309615795,0.046927,106610.0,106600.0,0.5014599]
["bitfinex-derivatives","BTCF0:USTF0",1734309616396,0.407727,106610.0,106600.0,0.1406599]
["bitfinex-derivatives","BTCF0:USTF0",1734309616604,0.04693,106600.0,106590.0,0.00140701]
["bitfinex-derivatives","BTCF0:USTF0",1734309616799,0.36173,106600.0,106590.0,0.00140701]
["bitfinex-derivatives","BTCF0:USTF0",1734309617001,1.35185,106600.0,106570.0,0.36090156]
["bitfinex-derivatives","BTCF0:USTF0",1734309617297,0.046938,106580.0,106570.0,0.14099414]
["bitfinex-derivatives","BTCF0:USTF0",1734309617699,1.022538,106580.0,106570.0,0.14099414]
["bitfinex-derivatives","BTCF0:USTF0",1734309618102,0.046943,106570.0,106560.0,0.0014076]
["bitfinex-derivatives","BTCF0:USTF0",1734309618295,0.368743,106570.0,106560.0,0.0014076]
["bitfinex-derivatives","BTCF0:USTF0",1734309618495,0.368743,106570.0,106560.0,0.14131767]
["bitfinex-derivatives","BTCF0:USTF0",1734309618705,0.046952,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309618908,0.362232,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309619106,0.3623252,106550.0,106540.0,0.50080811]
["bitfinex-derivatives","BTCF0:USTF0",1734309620109,0.3623252,106550.0,106540.0,0.14000811]
["bitfinex-derivatives","BTCF0:USTF0",1734309620294,0.3153732,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309620593,0.3153732,106550.0,106520.0,0.50167565]
["bitfinex-derivatives","BTCF0:USTF0",1734309620594,0.046962,106530.0,106520.0,0.50167565]
["bitfinex-derivatives","BTCF0:USTF0",1734309620797,0.046962,106530.0,106520.0,0.14087565]
["bitfinex-derivatives","BTCF0:USTF0",1734309620996,0.046962,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309621200,0.046962,106530.0,106520.0,0.50167565]
["bitfinex-derivatives","BTCF0:USTF0",1734309621400,0.046962,106530.0,106520.0,0.14087565]
["bitfinex-derivatives","BTCF0:USTF0",1734309621604,0.40786592,106530.0,106520.0,0.14087565]
["bitfinex-derivatives","BTCF0:USTF0",1734309621798,0.70786592,106530.0,106520.0,0.14087565]
["bitfinex-derivatives","BTCF0:USTF0",1734309621998,1.03016592,106530.0,106520.0,0.14087565]
["bitfinex-derivatives","BTCF0:USTF0",1734309622506,0.98320392,106530.0,106500.0,0.62679193]
["bitfinex-derivatives","BTCF0:USTF0",1734309622707,0.046969,106510.0,106500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309622908,0.046969,106510.0,106500.0,0.6015645]
["bitfinex-derivatives","BTCF0:USTF0",1734309623103,0.046969,106510.0,106500.0,0.2407645]
["bitfinex-derivatives","BTCF0:USTF0",1734309623307,0.04707623,106510.0,106500.0,0.2407645]
["bitfinex-derivatives","BTCF0:USTF0",1734309623813,0.34707623,106510.0,106500.0,0.2407645]
["bitfinex-derivatives","BTCF0:USTF0",1734309624013,0.00010723,106510.0,106500.0,0.2407645]
["bitfinex-derivatives","BTCF0:USTF0",1734309624209,0.00010723,106510.0,106500.0,0.83113141]
["bitfinex-derivatives","BTCF0:USTF0",1734309625615,0.01552911,106540.0,106510.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734309625815,0.02964911,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309626309,0.02964911,106540.0,106530.0,0.50255415]
["bitfinex-derivatives","BTCF0:USTF0",1734309628111,0.075196,106540.0,106530.0,0.50255415]
["bitfinex-derivatives","BTCF0:USTF0",1734309629110,0.02824,106540.0,106530.0,0.50255415]
["bitfinex-derivatives","BTCF0:USTF0",1734309629314,0.01412,106540.0,106530.0,0.54951415]
["bitfinex-derivatives","BTCF0:USTF0",1734309629510,0.01408,106550.0,106530.0,0.54951415]
["bitfinex-derivatives","BTCF0:USTF0",1734309629709,0.061032,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309630018,0.061032,106550.0,106540.0,0.50066311]
["bitfinex-derivatives","BTCF0:USTF0",1734309631613,0.046952,106550.0,106540.0,0.50066311]
["bitfinex-derivatives","BTCF0:USTF0",1734309631911,0.061032,106550.0,106540.0,0.50066311]
["bitfinex-derivatives","BTCF0:USTF0",1734309632116,0.01408,106550.0,106540.0,0.54761911]
["bitfinex-derivatives","BTCF0:USTF0",1734309632617,0.061031,106550.0,106540.0,0.50066311]
["bitfinex-derivatives","BTCF0:USTF0",1734309633703,0.061031,106550.0,106540.0,0.13986311]
["bitfinex-derivatives","BTCF0:USTF0",1734309634110,0.01408,106560.0,106550.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734309634318,0.046939,106580.0,106550.0,0.84339291]
["bitfinex-derivatives","BTCF0:USTF0",1734309634319,0.01408,106580.0,106550.0,0.84339291]
["bitfinex-derivatives","BTCF0:USTF0",1734309634507,0.046925,106610.0,106580.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734309634812,0.01408,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309635010,0.01408,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309635207,0.01408,106600.0,106590.0,0.90889686]
["bitfinex-derivatives","BTCF0:USTF0",1734309635813,1.10803923,106650.0,106610.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734309635814,0.046916,106640.0,106610.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734309636016,0.046916,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309636414,0.046916,106640.0,106630.0,0.50206324]
["bitfinex-derivatives","BTCF0:USTF0",1734309636613,0.046916,106640.0,106630.0,0.14126324]
["bitfinex-derivatives","BTCF0:USTF0",1734309637117,0.046916,106640.0,106630.0,0.50206324]
["bitfinex-derivatives","BTCF0:USTF0",1734309637316,0.03287728,106650.0,106630.0,0.50206324]
["bitfinex-derivatives","BTCF0:USTF0",1734309637514,0.07978428,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309637916,0.07978428,106650.0,106640.0,0.50187189]
["bitfinex-derivatives","BTCF0:USTF0",1734309638108,0.01408,106650.0,106640.0,0.50187189]
["bitfinex-derivatives","BTCF0:USTF0",1734309638313,0.24357991,106650.0,106640.0,0.14107189]
["bitfinex-derivatives","BTCF0:USTF0",1734309638508,0.54357991,106650.0,106640.0,0.14107189]
["bitfinex-derivatives","BTCF0:USTF0",1734309638817,0.90437991,106650.0,106640.0,0.14096466]
["bitfinex-derivatives","BTCF0:USTF0",1734309639513,0.90437991,106650.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309639817,0.046925,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309640027,0.046929,106600.0,106580.0,0.36220715]
["bitfinex-derivatives","BTCF0:USTF0",1734309640214,0.046929,106600.0,106590.0,0.14066131]
["bitfinex-derivatives","BTCF0:USTF0",1734309640414,0.67488,106600.0,106580.0,0.36220715]
["bitfinex-derivatives","BTCF0:USTF0",1734309640615,0.046934,106590.0,106580.0,0.36220715]
["bitfinex-derivatives","BTCF0:USTF0",1734309640816,0.046934,106590.0,106580.0,0.50325379]
["bitfinex-derivatives","BTCF0:USTF0",1734309641222,0.046934,106590.0,106580.0,0.14245379]
["bitfinex-derivatives","BTCF0:USTF0",1734309641410,0.52952691,106590.0,106580.0,0.14245379]
["bitfinex-derivatives","BTCF0:USTF0",1734309641610,0.89032691,106590.0,106580.0,0.14245379]
["bitfinex-derivatives","BTCF0:USTF0",1734309641812,0.59032691,106590.0,106580.0,0.14245379]
["bitfinex-derivatives","BTCF0:USTF0",1734309642118,0.046934,106590.0,106580.0,0.14245379]
["bitfinex-derivatives","BTCF0:USTF0",1734309642310,0.01408,106600.0,106580.0,0.50184664]
["bitfinex-derivatives","BTCF0:USTF0",1734309642513,0.01408,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309643020,0.01408,106600.0,106590.0,0.50087932]
["bitfinex-derivatives","BTCF0:USTF0",1734309644620,0.06101,106600.0,106590.0,0.50087932]
["bitfinex-derivatives","BTCF0:USTF0",1734309645425,0.06101,106600.0,106590.0,0.14007932]
["bitfinex-derivatives","BTCF0:USTF0",1734309646723,0.42181,106600.0,106590.0,0.14007932]
["bitfinex-derivatives","BTCF0:USTF0",1734309647020,1.04921,106600.0,106590.0,0.14007932]
["bitfinex-derivatives","BTCF0:USTF0",1734309647720,0.046943,106570.0,106560.0,0.36088981]
["bitfinex-derivatives","BTCF0:USTF0",1734309648125,0.046943,106570.0,106560.0,0.50193373]
["bitfinex-derivatives","BTCF0:USTF0",1734309648716,0.362263,106570.0,106560.0,0.50193373]
["bitfinex-derivatives","BTCF0:USTF0",1734309648917,0.362263,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309649429,0.362263,106570.0,106560.0,0.50193373]
["bitfinex-derivatives","BTCF0:USTF0",1734309649628,0.723063,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309649923,1.023063,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309650232,2.523063,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309650723,2.223063,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309651118,1.862263,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309651522,0.362263,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309651829,0.376343,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309652020,1.21973591,106570.0,106560.0,0.14113373]
["bitfinex-derivatives","BTCF0:USTF0",1734309652221,0.046952,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309652618,0.90442491,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309652824,0.061032,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309653028,0.061032,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309653224,0.06110058,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309653427,0.01414858,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309653834,0.06110058,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309654029,0.06110058,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309654229,0.06110058,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309654627,0.06110058,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309654828,0.06110058,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309655028,0.06110058,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309655330,0.061032,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309655729,0.06113092,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309656232,0.06113092,106550.0,106540.0,0.50088699]
["bitfinex-derivatives","BTCF0:USTF0",1734309658845,0.60442491,106550.0,106540.0,0.14008699]
["bitfinex-derivatives","BTCF0:USTF0",1734309659049,0.046957,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309659244,0.046957,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309659245,0.046966,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309659444,0.04707521,106530.0,106520.0,0.14075947]
["bitfinex-derivatives","BTCF0:USTF0",1734309659745,0.00011321,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309659947,0.046957,106540.0,106520.0,0.50204643]
["bitfinex-derivatives","BTCF0:USTF0",1734309660144,0.046957,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309660548,0.061033,106550.0,106530.0,0.50204643]
["bitfinex-derivatives","BTCF0:USTF0",1734309660747,0.061033,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309660953,0.08010338,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309661246,0.19667291,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309661448,0.24362491,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309661751,0.24362491,106550.0,106540.0,0.14066225]
["bitfinex-derivatives","BTCF0:USTF0",1734309661945,0.60442491,106550.0,106540.0,0.14066225]
["bitfinex-derivatives","BTCF0:USTF0",1734309662548,0.421832,106550.0,106540.0,0.14066225]
["bitfinex-derivatives","BTCF0:USTF0",1734309662852,0.60442491,106550.0,106540.0,0.14066225]
["bitfinex-derivatives","BTCF0:USTF0",1734309663553,0.24362491,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309665653,0.01408,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309666048,0.061032,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309666742,0.01408,106550.0,106540.0,0.54841925]
["bitfinex-derivatives","BTCF0:USTF0",1734309668049,0.01408,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309668349,0.061032,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309668656,0.24362491,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309669155,1.74362491,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309670548,1.88273716,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309671556,1.86865716,106550.0,106540.0,0.14066225]
["bitfinex-derivatives","BTCF0:USTF0",1734309671853,2.18273716,106550.0,106540.0,0.14066225]
["bitfinex-derivatives","BTCF0:USTF0",1734309673454,0.20014425,106550.0,106540.0,0.50146225]
["bitfinex-derivatives","BTCF0:USTF0",1734309673650,0.26532432,106550.0,106540.0,0.54841925]
["bitfinex-derivatives","BTCF0:USTF0",1734309673852,0.12620926,106550.0,106540.0,0.54841925]
["bitfinex-derivatives","BTCF0:USTF0",1734309674049,0.01408,106550.0,106540.0,0.54841925]
["bitfinex-derivatives","BTCF0:USTF0",1734309674549,0.01408,106550.0,106540.0,0.97621925]
["bitfinex-derivatives","BTCF0:USTF0",1734309675654,0.01408,106550.0,106540.0,1.14221118]
["bitfinex-derivatives","BTCF0:USTF0",1734309675949,0.14028926,106560.0,106550.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734309676149,0.17327543,106570.0,106560.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734309676350,0.08418857,106570.0,106560.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1734309676548,0.07650862,106580.0,106560.0,0.95737831]
["bitfinex-derivatives","BTCF0:USTF0",1734309676751,0.07650862,106580.0,106570.0,0.52917416]
["bitfinex-derivatives","BTCF0:USTF0",1734309676966,0.45455225,106590.0,106570.0,0.407744]
["bitfinex-derivatives","BTCF0:USTF0",1734309676967,0.13911225,106590.0,106570.0,0.407744]
["bitfinex-derivatives","BTCF0:USTF0",1734309677151,0.16727225,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309677352,0.06101,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309677751,0.06101,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309678056,0.06101,106600.0,106590.0,0.71747876]
["bitfinex-derivatives","BTCF0:USTF0",1734309678450,0.06101,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309678752,0.06101,106600.0,106590.0,0.89186634]
["bitfinex-derivatives","BTCF0:USTF0",1734309678948,0.06101,106600.0,106590.0,0.1413696]
["bitfinex-derivatives","BTCF0:USTF0",1734309680658,0.42181,106600.0,106590.0,0.1413696]
["bitfinex-derivatives","BTCF0:USTF0",1734309681253,0.06101,106600.0,106590.0,0.1413696]
["bitfinex-derivatives","BTCF0:USTF0",1734309681452,0.06101,106600.0,106590.0,0.5491046]
["bitfinex-derivatives","BTCF0:USTF0",1734309681453,0.01408,106600.0,106590.0,0.5491046]
["bitfinex-derivatives","BTCF0:USTF0",1734309681755,0.06101,106600.0,106590.0,0.1413696]
["bitfinex-derivatives","BTCF0:USTF0",1734309682451,0.06101,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309682651,0.01408,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309682851,0.061014,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309683754,0.061014,106600.0,106590.0,0.1413696]
["bitfinex-derivatives","BTCF0:USTF0",1734309683955,1.561014,106600.0,106590.0,0.1413696]
["bitfinex-derivatives","BTCF0:USTF0",1734309684152,1.561014,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309684357,0.01408,106600.0,106590.0,0.5021696]
["bitfinex-derivatives","BTCF0:USTF0",1734309684658,0.01408,106600.0,106590.0,0.5491076]
["bitfinex-derivatives","BTCF0:USTF0",1734309684953,1.00604256,106630.0,106610.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734309684954,0.00140787,106630.0,106610.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734309685150,0.01408,106620.0,106610.0,0.407725]
["bitfinex-derivatives","BTCF0:USTF0",1734309685352,0.01408,106620.0,106610.0,0.9090716]
["bitfinex-derivatives","BTCF0:USTF0",1734309686466,0.01408,106620.0,106610.0,0.8621466]
["bitfinex-derivatives","BTCF0:USTF0",1734309686860,0.061005,106620.0,106610.0,0.8621466]
["bitfinex-derivatives","BTCF0:USTF0",1734309687261,0.061005,106620.0,106610.0,0.5013466]
["bitfinex-derivatives","BTCF0:USTF0",1734309687959,0.376285,106620.0,106610.0,0.1405466]
["bitfinex-derivatives","BTCF0:USTF0",1734309688459,0.737085,106620.0,106610.0,0.1405466]
["bitfinex-derivatives","BTCF0:USTF0",1734309688864,1.037085,106620.0,106610.0,0.1405466]
["bitfinex-derivatives","BTCF0:USTF0",1734309689160,1.037085,106620.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309689161,0.046934,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309689360,0.407734,106600.0,106580.0,0.36220718]
["bitfinex-derivatives","BTCF0:USTF0",1734309689565,0.046938,106590.0,106580.0,0.36220718]
["bitfinex-derivatives","BTCF0:USTF0",1734309689769,0.046938,106590.0,106580.0,0.50315822]
["bitfinex-derivatives","BTCF0:USTF0",1734309690257,0.407735,106600.0,106580.0,0.14235822]
["bitfinex-derivatives","BTCF0:USTF0",1734309690452,0.046935,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309690658,0.046931,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309690865,0.046931,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309691157,0.046931,106610.0,106600.0,0.50113065]
["bitfinex-derivatives","BTCF0:USTF0",1734309691366,0.376285,106620.0,106600.0,0.50113065]
["bitfinex-derivatives","BTCF0:USTF0",1734309691555,0.376285,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309691556,0.362205,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309691755,0.376285,106620.0,106600.0,0.14033065]
["bitfinex-derivatives","BTCF0:USTF0",1734309691960,0.376285,106620.0,106610.0,0.14081711]
["bitfinex-derivatives","BTCF0:USTF0",1734309692154,0.376285,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309692356,0.362205,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309692556,0.376285,106620.0,106610.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1734309692962,0.376285,106620.0,106610.0,0.14081711]
["bitfinex-derivatives","BTCF0:USTF0",1734309693161,0.32936,106620.0,106610.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1734309693861,0.32936,106620.0,106610.0,0.54854611]
["bitfinex-derivatives","BTCF0:USTF0",1734309694561,0.376285,106620.0,106610.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1734309695459,0.376285,106620.0,106610.0,0.14081711]
["bitfinex-derivatives","BTCF0:USTF0",1734309695854,0.376285,106620.0,106610.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1734309696062,0.376285,106620.0,106610.0,0.14081711]
["bitfinex-derivatives","BTCF0:USTF0",1734309696261,0.737085,106620.0,106610.0,0.14081711]
["bitfinex-derivatives","BTCF0:USTF0",1734309696763,0.737085,106620.0,106610.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1734309696764,0.376285,106620.0,106610.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1734309696961,0.376285,106620.0,106610.0,0.14081711]
["bitfinex-derivatives","BTCF0:USTF0",1734309697564,0.046929,106600.0,106580.0,0.36220727]
["bitfinex-derivatives","BTCF0:USTF0",1734309697861,0.046942,106570.0,106550.0,0.36090351]
["bitfinex-derivatives","BTCF0:USTF0",1734309698067,0.046947,106560.0,106550.0,0.36090351]
["bitfinex-derivatives","BTCF0:USTF0",1734309698258,0.22973012,106560.0,106550.0,0.14079138]
["bitfinex-derivatives","BTCF0:USTF0",1734309698459,0.89053012,106560.0,106550.0,0.14068787]
["bitfinex-derivatives","BTCF0:USTF0",1734309698760,1.04372237,106560.0,106550.0,0.14068787]
["bitfinex-derivatives","BTCF0:USTF0",1734309699159,0.046955,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309699365,0.04696,106530.0,106500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309699667,0.046969,106510.0,106500.0,0.601812]
["bitfinex-derivatives","BTCF0:USTF0",1734309700263,0.362244,106520.0,106500.0,0.601812]
["bitfinex-derivatives","BTCF0:USTF0",1734309700459,0.046969,106510.0,106500.0,0.601812]
["bitfinex-derivatives","BTCF0:USTF0",1734309700860,0.54502912,106520.0,106500.0,0.601812]
["bitfinex-derivatives","BTCF0:USTF0",1734309701259,0.54502912,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309701459,0.046969,106510.0,106500.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1734309701661,0.407769,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309701863,0.407769,106510.0,106500.0,0.24116105]
["bitfinex-derivatives","BTCF0:USTF0",1734309701864,1.467569,106510.0,106500.0,0.24116105]
["bitfinex-derivatives","BTCF0:USTF0",1734309702259,1.467569,106510.0,106500.0,0.14116105]
["bitfinex-derivatives","BTCF0:USTF0",1734309702464,0.046982,106480.0,106470.0,0.16844314]
["bitfinex-derivatives","BTCF0:USTF0",1734309702664,0.046986,106470.0,106460.0,0.22132258]
["bitfinex-derivatives","BTCF0:USTF0",1734309702973,0.046995,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309703361,0.32952,106480.0,106460.0,0.14120226]
["bitfinex-derivatives","BTCF0:USTF0",1734309703568,0.59057112,106470.0,106440.0,0.50200226]
["bitfinex-derivatives","BTCF0:USTF0",1734309703771,0.04706612,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309704065,0.046991,106460.0,106450.0,0.141432]
["bitfinex-derivatives","BTCF0:USTF0",1734309704265,1.015291,106460.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309704458,0.22978712,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309704659,0.047013,106410.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309704874,0.22979612,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309705069,0.22979612,106410.0,106400.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1734309705259,0.49818312,106410.0,106400.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1734309705460,0.49818312,106410.0,106400.0,0.6014085]
["bitfinex-derivatives","BTCF0:USTF0",1734309705658,1.20599612,106410.0,106400.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1734309705864,0.59059612,106410.0,106400.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1734309706064,0.18285824,106410.0,106400.0,0.6014085]
["bitfinex-derivatives","BTCF0:USTF0",1734309706265,0.06113,106420.0,106400.0,0.6014085]
["bitfinex-derivatives","BTCF0:USTF0",1734309706467,0.047013,106410.0,106400.0,0.6014085]
["bitfinex-derivatives","BTCF0:USTF0",1734309706672,0.18278312,106410.0,106400.0,0.2406085]
["bitfinex-derivatives","BTCF0:USTF0",1734309706972,0.89059612,106410.0,106400.0,0.0058122]
["bitfinex-derivatives","BTCF0:USTF0",1734309707764,0.89059612,106410.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309707765,0.92450846,106410.0,106340.0,0.36221053]
["bitfinex-derivatives","BTCF0:USTF0",1734309707967,0.92450846,106410.0,106340.0,0.37691658]
["bitfinex-derivatives","BTCF0:USTF0",1734309707968,0.047039,106350.0,106340.0,0.37691658]
["bitfinex-derivatives","BTCF0:USTF0",1734309708169,0.30599906,106350.0,106340.0,0.14105215]
["bitfinex-derivatives","BTCF0:USTF0",1734309708469,0.25896006,106350.0,106340.0,0.50185215]
["bitfinex-derivatives","BTCF0:USTF0",1734309708667,0.25896006,106350.0,106340.0,0.14105215]
["bitfinex-derivatives","BTCF0:USTF0",1734309708668,1.80599906,106350.0,106340.0,0.14105215]
["bitfinex-derivatives","BTCF0:USTF0",1734309708860,1.80599906,106350.0,106340.0,0.50185215]
["bitfinex-derivatives","BTCF0:USTF0",1734309708861,2.10599906,106350.0,106340.0,0.50185215]
["bitfinex-derivatives","BTCF0:USTF0",1734309709062,2.46679906,106350.0,106340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734309709265,1.80599906,106350.0,106340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734309709469,1.80599906,106350.0,106310.0,0.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1734309709772,2.16679906,106350.0,106340.0,0.14127425]
["bitfinex-derivatives","BTCF0:USTF0",1734309709972,1.14958218,106350.0,106340.0,0.14127425]
["bitfinex-derivatives","BTCF0:USTF0",1734309710175,1.14958218,106350.0,106310.0,0.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1734309710176,0.047046,106340.0,106310.0,0.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1734309710374,0.18278312,106330.0,106310.0,0.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1734309710679,0.407846,106340.0,106320.0,0.14127425]
["bitfinex-derivatives","BTCF0:USTF0",1734309710863,0.047046,106340.0,106310.0,0.46299506]
["bitfinex-derivatives","BTCF0:USTF0",1734309711066,0.047046,106340.0,106310.0,0.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1734309711067,0.22983112,106330.0,106310.0,0.32172081]
["bitfinex-derivatives","BTCF0:USTF0",1734309711265,0.22983112,106330.0,106320.0,0.14035449]
["bitfinex-derivatives","BTCF0:USTF0",1734309711266,0.59063112,106330.0,106320.0,0.14035449]
["bitfinex-derivatives","BTCF0:USTF0",1734309711572,0.22983112,106330.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734309711773,0.24395112,106330.0,106320.0,0.14035449]
["bitfinex-derivatives","BTCF0:USTF0",1734309711978,0.01419643,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309712275,0.54358312,106330.0,106320.0,0.14048475]
["bitfinex-derivatives","BTCF0:USTF0",1734309712474,0.60475112,106330.0,106320.0,0.14048475]
["bitfinex-derivatives","BTCF0:USTF0",1734309713178,0.90475112,106330.0,106320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734309713479,0.90475112,106330.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309713480,0.047057,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309713670,0.95144012,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309713966,1.26556012,106310.0,106300.0,0.241495]
["bitfinex-derivatives","BTCF0:USTF0",1734309714166,0.047064,106290.0,106280.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1734309714365,0.047064,106290.0,106260.0,0.36090604]
["bitfinex-derivatives","BTCF0:USTF0",1734309714366,0.9515657,106290.0,106260.0,0.36090604]
["bitfinex-derivatives","BTCF0:USTF0",1734309714571,0.67681727,106280.0,106260.0,0.36090604]
["bitfinex-derivatives","BTCF0:USTF0",1734309714770,0.67681727,106280.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309714771,0.00011186,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309714985,8.182e-05,106270.0,106260.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1734309715172,8.248e-05,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309715373,0.67672,106280.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309715374,0.72379,106280.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309715568,0.3608,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309715774,0.59065612,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309715971,0.90370612,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309716170,0.90370612,106270.0,106260.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1734309716171,0.01412,106270.0,106260.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1734309716378,0.01422457,106270.0,106260.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1734309716580,0.01422457,106270.0,106260.0,0.54947804]
["bitfinex-derivatives","BTCF0:USTF0",1734309717176,0.01422457,106270.0,106260.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1734309717378,0.24404254,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309718282,0.01418642,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309718577,0.01418642,106270.0,106260.0,0.54947804]
["bitfinex-derivatives","BTCF0:USTF0",1734309719582,0.06125942,106270.0,106260.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1734309720283,0.06125942,106270.0,106260.0,0.14160104]
["bitfinex-derivatives","BTCF0:USTF0",1734309720484,0.06125942,106270.0,106260.0,0.141495]
["bitfinex-derivatives","BTCF0:USTF0",1734309720485,0.90477612,106270.0,106260.0,0.141495]
["bitfinex-derivatives","BTCF0:USTF0",1734309720676,0.60477612,106270.0,106260.0,0.141495]
["bitfinex-derivatives","BTCF0:USTF0",1734309720880,0.24397612,106270.0,106260.0,0.141495]
["bitfinex-derivatives","BTCF0:USTF0",1734309721276,0.047083,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309721482,9.421e-05,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309721684,9.421e-05,106240.0,106230.0,1.16278333]
["bitfinex-derivatives","BTCF0:USTF0",1734309721889,9.421e-05,106240.0,106230.0,1.20987433]
["bitfinex-derivatives","BTCF0:USTF0",1734309722278,9.421e-05,106240.0,106230.0,0.90987433]
["bitfinex-derivatives","BTCF0:USTF0",1734309722699,0.01412,106270.0,106230.0,1.16278333]
["bitfinex-derivatives","BTCF0:USTF0",1734309722898,0.01412,106280.0,106270.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734309723095,0.047061,106300.0,106280.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734309723298,0.01412,106300.0,106290.0,0.768663]
["bitfinex-derivatives","BTCF0:USTF0",1734309723504,0.06118,106300.0,106290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734309723801,0.06118,106300.0,106290.0,0.90929527]
["bitfinex-derivatives","BTCF0:USTF0",1734309724390,0.01412,106300.0,106290.0,0.90929527]
["bitfinex-derivatives","BTCF0:USTF0",1734309725098,0.06118,106300.0,106290.0,0.86223127]
["bitfinex-derivatives","BTCF0:USTF0",1734309725293,0.06118,106300.0,106290.0,0.14063127]
["bitfinex-derivatives","BTCF0:USTF0",1734309725494,0.06118,106300.0,106290.0,0.50143127]
["bitfinex-derivatives","BTCF0:USTF0",1734309726394,0.01412,106300.0,106290.0,0.54849527]
["bitfinex-derivatives","BTCF0:USTF0",1734309726597,0.3302,106310.0,106300.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734309726797,1.17378312,106310.0,106260.0,0.00932606]
["bitfinex-derivatives","BTCF0:USTF0",1734309727096,0.18278312,106290.0,106280.0,0.14045435]
["bitfinex-derivatives","BTCF0:USTF0",1734309727302,0.59064712,106290.0,106280.0,0.14045435]
["bitfinex-derivatives","BTCF0:USTF0",1734309727500,0.59064712,106290.0,106270.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734309727703,0.59064712,106290.0,106280.0,0.14045435]
["bitfinex-derivatives","BTCF0:USTF0",1734309727900,0.54358312,106290.0,106270.0,0.14045435]
["bitfinex-derivatives","BTCF0:USTF0",1734309728100,0.047076,106270.0,106250.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1734309728294,0.22985912,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309728601,0.18278312,106290.0,106270.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734309728812,0.55770312,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309729102,0.04706,106300.0,106280.0,0.98370418]
["bitfinex-derivatives","BTCF0:USTF0",1734309729298,0.04706,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309729505,0.04706,106300.0,106280.0,1.26147848]
["bitfinex-derivatives","BTCF0:USTF0",1734309729699,0.04706,106300.0,106290.0,0.14129148]
["bitfinex-derivatives","BTCF0:USTF0",1734309729897,0.047064,106290.0,106280.0,0.50258586]
["bitfinex-derivatives","BTCF0:USTF0",1734309730098,0.047064,106290.0,106260.0,0.44527938]
["bitfinex-derivatives","BTCF0:USTF0",1734309730099,0.59064712,106290.0,106260.0,0.44527938]
["bitfinex-derivatives","BTCF0:USTF0",1734309730299,0.22985612,106270.0,106260.0,0.4364653]
["bitfinex-derivatives","BTCF0:USTF0",1734309730500,0.22985612,106270.0,106260.0,0.1653343]
["bitfinex-derivatives","BTCF0:USTF0",1734309730501,0.59065612,106270.0,106260.0,0.1653343]
["bitfinex-derivatives","BTCF0:USTF0",1734309730706,0.90677612,106270.0,106260.0,0.1653343]
["bitfinex-derivatives","BTCF0:USTF0",1734309730899,0.54597612,106270.0,106260.0,0.5261343]
["bitfinex-derivatives","BTCF0:USTF0",1734309731205,0.54597612,106270.0,106260.0,0.1653343]
["bitfinex-derivatives","BTCF0:USTF0",1734309731398,0.047069,106280.0,106260.0,0.5732113]
["bitfinex-derivatives","BTCF0:USTF0",1734309731697,0.54358312,106290.0,106270.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734309731901,0.55770312,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309732200,0.047068,106280.0,106270.0,0.50152038]
["bitfinex-derivatives","BTCF0:USTF0",1734309732899,0.55770312,106290.0,106280.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734309733101,0.01412,106290.0,106280.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1734309733308,0.01412,106290.0,106280.0,0.60024106]
["bitfinex-derivatives","BTCF0:USTF0",1734309733509,0.075301,106300.0,106290.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734309733903,0.075301,106300.0,106290.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1734309734201,0.075301,106300.0,106290.0,0.548122]
["bitfinex-derivatives","BTCF0:USTF0",1734309734394,0.02824,106300.0,106290.0,0.548122]
["bitfinex-derivatives","BTCF0:USTF0",1734309735201,0.02824,106300.0,106290.0,0.60041595]
["bitfinex-derivatives","BTCF0:USTF0",1734309735396,0.02824,106300.0,106290.0,0.82173853]
["bitfinex-derivatives","BTCF0:USTF0",1734309735604,0.02824,106300.0,106290.0,0.80770072]
["bitfinex-derivatives","BTCF0:USTF0",1734309735806,0.02824,106300.0,106290.0,0.44690072]
["bitfinex-derivatives","BTCF0:USTF0",1734309736007,0.02824,106300.0,106290.0,0.82175499]
["bitfinex-derivatives","BTCF0:USTF0",1734309736208,0.01412,106310.0,106290.0,1.06916126]
["bitfinex-derivatives","BTCF0:USTF0",1734309736418,0.047045,106340.0,106320.0,0.047049]
["bitfinex-derivatives","BTCF0:USTF0",1734309736703,0.061165,106340.0,106320.0,0.77332352]
["bitfinex-derivatives","BTCF0:USTF0",1734309737402,0.061165,106340.0,106330.0,0.22379499]
["bitfinex-derivatives","BTCF0:USTF0",1734309737797,0.061165,106340.0,106330.0,0.36491154]
["bitfinex-derivatives","BTCF0:USTF0",1734309738101,0.061165,106340.0,106330.0,0.72571154]
["bitfinex-derivatives","BTCF0:USTF0",1734309738605,0.061165,106340.0,106330.0,0.36491154]
["bitfinex-derivatives","BTCF0:USTF0",1734309738906,0.061165,106340.0,106330.0,0.50191655]
["bitfinex-derivatives","BTCF0:USTF0",1734309739103,0.061165,106340.0,106330.0,0.77275754]
["bitfinex-derivatives","BTCF0:USTF0",1734309739305,0.061165,106340.0,106290.0,0.19544948]
["bitfinex-derivatives","BTCF0:USTF0",1734309739306,0.3608,106300.0,106290.0,0.19544948]
["bitfinex-derivatives","BTCF0:USTF0",1734309739505,0.3608,106300.0,106270.0,0.55985205]
["bitfinex-derivatives","BTCF0:USTF0",1734309739506,0.047068,106280.0,106270.0,0.55975708]
["bitfinex-derivatives","BTCF0:USTF0",1734309739708,0.95145112,106280.0,106270.0,0.33198021]
["bitfinex-derivatives","BTCF0:USTF0",1734309740005,0.047082,106250.0,106210.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734309740208,0.22987512,106230.0,106210.0,0.11188775]
["bitfinex-derivatives","BTCF0:USTF0",1734309740506,0.70296091,106230.0,106220.0,0.14093197]
["bitfinex-derivatives","BTCF0:USTF0",1734309740706,0.70296091,106230.0,106210.0,0.14093197]
["bitfinex-derivatives","BTCF0:USTF0",1734309740900,0.47308579,106220.0,106210.0,0.00294478]
["bitfinex-derivatives","BTCF0:USTF0",1734309741103,0.47308579,106220.0,106210.0,0.14347643]
["bitfinex-derivatives","BTCF0:USTF0",1734309741504,0.52018079,106220.0,106210.0,0.14347654]
["bitfinex-derivatives","BTCF0:USTF0",1734309741709,0.52018079,106220.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309741899,0.407895,106220.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309742104,1.907895,106220.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309742409,1.8608,106220.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309742605,0.50115723,106230.0,106210.0,0.18762965]
["bitfinex-derivatives","BTCF0:USTF0",1734309742805,0.73103135,106230.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309743209,0.3608,106220.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309743408,0.54824823,106230.0,106210.0,0.14053165]
["bitfinex-derivatives","BTCF0:USTF0",1734309743801,0.50115723,106230.0,106210.0,0.19057358]
["bitfinex-derivatives","BTCF0:USTF0",1734309744005,0.3608,106220.0,106210.0,0.19057358]
["bitfinex-derivatives","BTCF0:USTF0",1734309744205,0.3608,106220.0,106210.0,0.18762865]
["bitfinex-derivatives","BTCF0:USTF0",1734309744415,0.54824823,106230.0,106210.0,0.54842865]
["bitfinex-derivatives","BTCF0:USTF0",1734309744607,0.54824823,106230.0,106210.0,0.55137356]
["bitfinex-derivatives","BTCF0:USTF0",1734309745109,0.14035723,106230.0,106220.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734309745298,0.14035723,106230.0,106220.0,0.41083964]
["bitfinex-derivatives","BTCF0:USTF0",1734309745503,0.14035723,106230.0,106220.0,0.55246419]
["bitfinex-derivatives","BTCF0:USTF0",1734309746014,0.14035723,106230.0,106220.0,0.19166419]
["bitfinex-derivatives","BTCF0:USTF0",1734309746711,0.14035723,106230.0,106220.0,0.18871955]
["bitfinex-derivatives","BTCF0:USTF0",1734309746902,0.407888,106240.0,106220.0,0.19166403]
["bitfinex-derivatives","BTCF0:USTF0",1734309747105,0.047091,106230.0,106220.0,0.14162455]
["bitfinex-derivatives","BTCF0:USTF0",1734309747316,0.59067412,106230.0,106220.0,0.14162455]
["bitfinex-derivatives","BTCF0:USTF0",1734309748311,0.89067412,106230.0,106220.0,0.14162455]
["bitfinex-derivatives","BTCF0:USTF0",1734309748610,0.89067412,106230.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309748611,2.53103135,106230.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309748813,0.95148312,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309749112,1.26776312,106210.0,106200.0,0.24059334]
["bitfinex-derivatives","BTCF0:USTF0",1734309749307,0.047104,106200.0,106190.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309749505,0.407904,106200.0,106190.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309749713,0.407904,106200.0,106190.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1734309750106,0.51980446,106200.0,106190.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1734309750712,0.407904,106200.0,106190.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1734309751219,0.3608,106200.0,106190.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1734309752418,0.407904,106200.0,106190.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1734309752817,0.3608,106200.0,106190.0,0.1406863]
["bitfinex-derivatives","BTCF0:USTF0",1734309753017,0.85986312,106210.0,106190.0,0.1877943]
["bitfinex-derivatives","BTCF0:USTF0",1734309753515,0.3608,106200.0,106190.0,0.1877943]
["bitfinex-derivatives","BTCF0:USTF0",1734309753916,0.85986312,106210.0,106190.0,0.1877943]
["bitfinex-derivatives","BTCF0:USTF0",1734309754513,0.90696412,106210.0,106190.0,0.1877943]
["bitfinex-derivatives","BTCF0:USTF0",1734309754918,0.90696412,106210.0,106190.0,0.14059334]
["bitfinex-derivatives","BTCF0:USTF0",1734309754919,0.407904,106200.0,106190.0,0.14059334]
["bitfinex-derivatives","BTCF0:USTF0",1734309755415,0.3608,106200.0,106190.0,0.14059334]
["bitfinex-derivatives","BTCF0:USTF0",1734309755818,0.90696312,106210.0,106190.0,0.54849934]
["bitfinex-derivatives","BTCF0:USTF0",1734309755819,0.54358312,106210.0,106190.0,0.54849934]
["bitfinex-derivatives","BTCF0:USTF0",1734309756119,0.54358312,106210.0,106190.0,0.18769934]
["bitfinex-derivatives","BTCF0:USTF0",1734309756719,0.54358312,106210.0,106190.0,0.54849934]
["bitfinex-derivatives","BTCF0:USTF0",1734309757112,0.33351298,106230.0,106190.0,0.50139334]
["bitfinex-derivatives","BTCF0:USTF0",1734309757113,0.6094871,106230.0,106190.0,0.50139334]
["bitfinex-derivatives","BTCF0:USTF0",1734309757314,0.6094871,106230.0,106200.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734309757614,0.6094871,106230.0,106210.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734309757815,0.3608,106220.0,106210.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734309758014,0.3608,106220.0,106210.0,0.18744763]
["bitfinex-derivatives","BTCF0:USTF0",1734309758611,0.407895,106220.0,106210.0,0.14034963]
["bitfinex-derivatives","BTCF0:USTF0",1734309760214,0.707895,106220.0,106210.0,0.14034963]
["bitfinex-derivatives","BTCF0:USTF0",1734309760516,0.047109,106190.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309760714,0.047109,106190.0,106170.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734309760715,0.85998312,106190.0,106170.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734309760916,0.3608,106180.0,106170.0,0.18871096]
["bitfinex-derivatives","BTCF0:USTF0",1734309761120,0.3608,106180.0,106170.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734309761514,0.3608,106180.0,106170.0,0.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1734309761915,0.90709112,106190.0,106170.0,0.18887466]
["bitfinex-derivatives","BTCF0:USTF0",1734309762628,0.70258458,106210.0,106180.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1734309762922,0.3608,106200.0,106190.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734309763314,0.3608,106200.0,106190.0,0.18759605]
["bitfinex-derivatives","BTCF0:USTF0",1734309764020,0.22988412,106210.0,106190.0,0.54839605]
["bitfinex-derivatives","BTCF0:USTF0",1734309764618,0.59068412,106210.0,106190.0,0.54839605]
["bitfinex-derivatives","BTCF0:USTF0",1734309764920,0.70258458,106210.0,106190.0,0.18759605]
["bitfinex-derivatives","BTCF0:USTF0",1734309765324,0.59068412,106210.0,106190.0,0.18759605]
["bitfinex-derivatives","BTCF0:USTF0",1734309765626,0.70258458,106210.0,106190.0,0.54839605]
["bitfinex-derivatives","BTCF0:USTF0",1734309765925,0.3608,106200.0,106190.0,0.18759605]
["bitfinex-derivatives","BTCF0:USTF0",1734309766116,0.51980446,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309766523,0.54826123,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309767424,2.04826123,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309767728,2.00115723,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309768125,0.50115723,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309768326,0.54802948,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309768629,0.407904,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309768924,0.5013307,106200.0,106190.0,0.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1734309769122,0.3608,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309769316,0.47321586,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309769522,0.5013307,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309771932,0.63209636,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309773933,0.24337115,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309774127,0.27129636,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309774327,0.24336741,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309774632,0.63209636,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309775229,0.67919936,106200.0,106190.0,0.18759705]
["bitfinex-derivatives","BTCF0:USTF0",1734309775427,0.79096816,106200.0,106160.0,0.41731632]
["bitfinex-derivatives","BTCF0:USTF0",1734309775624,0.79096816,106200.0,106170.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734309775625,0.24344915,106180.0,106170.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734309775825,0.24344915,106180.0,106170.0,0.18747089]
["bitfinex-derivatives","BTCF0:USTF0",1734309776128,2.17953203,106180.0,106170.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734309776327,2.17953203,106180.0,106170.0,0.18816777]
["bitfinex-derivatives","BTCF0:USTF0",1734309776328,0.67953203,106180.0,106170.0,0.18816777]
["bitfinex-derivatives","BTCF0:USTF0",1734309776724,0.31873203,106180.0,106170.0,0.18816777]
["bitfinex-derivatives","BTCF0:USTF0",1734309777126,0.27162003,106180.0,106170.0,0.18816777]
["bitfinex-derivatives","BTCF0:USTF0",1734309779828,0.14085437,106180.0,106170.0,0.54896777]
["bitfinex-derivatives","BTCF0:USTF0",1734309780033,0.11279756,106180.0,106170.0,0.84896777]
["bitfinex-derivatives","BTCF0:USTF0",1734309780633,0.11279756,106180.0,106170.0,0.54896777]
["bitfinex-derivatives","BTCF0:USTF0",1734309781623,0.25240874,106180.0,106170.0,0.18816777]
["bitfinex-derivatives","BTCF0:USTF0",1734309781929,0.11155437,106180.0,106170.0,0.18816777]
["bitfinex-derivatives","BTCF0:USTF0",1734309782127,0.11155437,106180.0,106170.0,0.54896777]
["bitfinex-derivatives","BTCF0:USTF0",1734309782840,3.7e-07,106180.0,106170.0,0.84896777]
["bitfinex-derivatives","BTCF0:USTF0",1734309783135,0.03852976,106200.0,106180.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734309783322,0.7072975,106220.0,106210.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734309783727,0.7072975,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309783926,0.6602025,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309784233,0.7072965,106220.0,106210.0,0.14158981]
["bitfinex-derivatives","BTCF0:USTF0",1734309784925,0.7072965,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309785930,0.53865966,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309786636,0.49156566,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309787332,0.6602025,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309790932,0.49156566,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309791637,0.6602025,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309792138,0.49156566,106220.0,106210.0,0.18868881]
["bitfinex-derivatives","BTCF0:USTF0",1734309792337,0.7072965,106220.0,106210.0,0.14158981]
["bitfinex-derivatives","BTCF0:USTF0",1734309792535,0.047102,106210.0,106180.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734309792838,0.3608,106200.0,106190.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734309793144,0.16912718,106210.0,106200.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734309793338,0.70778884,106220.0,106200.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734309793533,0.70778884,106220.0,106200.0,0.1878066]
["bitfinex-derivatives","BTCF0:USTF0",1734309793839,1.02422884,106220.0,106200.0,0.1878066]
["bitfinex-derivatives","BTCF0:USTF0",1734309794039,2.52422884,106220.0,106200.0,0.1878066]
["bitfinex-derivatives","BTCF0:USTF0",1734309794235,0.407899,106210.0,106200.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734309794843,0.800699,106210.0,106200.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734309795043,1.1158918,106210.0,106200.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734309795338,0.94688098,106210.0,106180.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734309795542,0.3608,106190.0,106180.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734309795737,0.3608,106190.0,106180.0,0.18743105]
["bitfinex-derivatives","BTCF0:USTF0",1734309796242,0.89072411,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309796434,0.7216,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309796844,2.2216,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309797139,2.3906925,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309798339,0.7216,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309798646,0.3608,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309798943,0.9378005,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309799148,0.768708,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309799335,2.2216,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309799540,2.39060244,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309800140,0.89060244,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309800340,0.52980244,106190.0,106180.0,0.18743205]
["bitfinex-derivatives","BTCF0:USTF0",1734309800842,0.768708,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309801049,0.93771044,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309801443,2.268708,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309802047,2.46198898,106190.0,106180.0,0.14032005]
["bitfinex-derivatives","BTCF0:USTF0",1734309802246,0.047117,106170.0,106160.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1734309802445,1.38488671,106170.0,106160.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1734309802649,0.047126,106150.0,106110.0,0.00056758]
["bitfinex-derivatives","BTCF0:USTF0",1734309802854,0.3608,106120.0,106110.0,0.04721058]
["bitfinex-derivatives","BTCF0:USTF0",1734309803043,0.3608,106120.0,106110.0,0.18875894]
["bitfinex-derivatives","BTCF0:USTF0",1734309803644,0.67728,106120.0,106110.0,0.18875894]
["bitfinex-derivatives","BTCF0:USTF0",1734309803846,0.724419,106120.0,106110.0,0.14211594]
["bitfinex-derivatives","BTCF0:USTF0",1734309804651,0.724419,106120.0,106110.0,0.14204836]
["bitfinex-derivatives","BTCF0:USTF0",1734309804846,0.724419,106120.0,106110.0,0.14154836]
["bitfinex-derivatives","BTCF0:USTF0",1734309805053,0.89337004,106120.0,106110.0,0.14154836]
["bitfinex-derivatives","BTCF0:USTF0",1734309805240,0.047143,106110.0,106100.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734309805443,0.53870866,106110.0,106100.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734309805647,0.53870866,106110.0,106100.0,0.23462555]
["bitfinex-derivatives","BTCF0:USTF0",1734309805849,0.53870866,106110.0,106100.0,0.23512555]
["bitfinex-derivatives","BTCF0:USTF0",1734309806152,0.62284393,106110.0,106100.0,0.23512555]
["bitfinex-derivatives","BTCF0:USTF0",1734309806949,0.62284393,106110.0,106100.0,0.23462555]
["bitfinex-derivatives","BTCF0:USTF0",1734309807145,0.53870866,106110.0,106100.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734309807446,0.53870866,106110.0,106100.0,0.28050498]
["bitfinex-derivatives","BTCF0:USTF0",1734309807447,0.44493527,106110.0,106100.0,0.28050498]
["bitfinex-derivatives","BTCF0:USTF0",1734309807647,0.67744,106110.0,106100.0,0.28050498]
["bitfinex-derivatives","BTCF0:USTF0",1734309807849,0.67744,106110.0,106100.0,0.23385698]
["bitfinex-derivatives","BTCF0:USTF0",1734309808543,0.31664,106110.0,106100.0,0.28100498]
["bitfinex-derivatives","BTCF0:USTF0",1734309808756,0.67744,106110.0,106100.0,0.23385698]
["bitfinex-derivatives","BTCF0:USTF0",1734309808950,0.3608,106110.0,106100.0,0.28050498]
["bitfinex-derivatives","BTCF0:USTF0",1734309809155,0.3608,106120.0,106100.0,0.28050498]
["bitfinex-derivatives","BTCF0:USTF0",1734309809547,0.3608,106130.0,106110.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734309809962,0.3608,106130.0,106110.0,0.18808513]
["bitfinex-derivatives","BTCF0:USTF0",1734309810256,0.3608,106120.0,106110.0,0.60378513]
["bitfinex-derivatives","BTCF0:USTF0",1734309810560,0.3608,106130.0,106120.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734309810744,0.407934,106130.0,106120.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734309810946,0.407934,106130.0,106120.0,0.14184658]
["bitfinex-derivatives","BTCF0:USTF0",1734309811444,0.047134,106130.0,106120.0,0.18898558]
["bitfinex-derivatives","BTCF0:USTF0",1734309811653,0.72457,106140.0,106120.0,0.18898558]
["bitfinex-derivatives","BTCF0:USTF0",1734309811855,0.67744,106140.0,106130.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734309812148,0.67744,106140.0,106130.0,0.18895585]
["bitfinex-derivatives","BTCF0:USTF0",1734309812346,0.31664,106140.0,106130.0,0.18895585]
["bitfinex-derivatives","BTCF0:USTF0",1734309812751,0.36221447,106150.0,106140.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734309813059,0.13076566,106180.0,106140.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734309813060,0.42637526,106180.0,106160.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734309813354,0.3608,106170.0,106160.0,0.1877633]
["bitfinex-derivatives","BTCF0:USTF0",1734309813551,0.407916,106170.0,106160.0,0.1406443]
["bitfinex-derivatives","BTCF0:USTF0",1734309814049,0.49205127,106170.0,106160.0,0.1406443]
["bitfinex-derivatives","BTCF0:USTF0",1734309814454,0.13125127,106170.0,106160.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734309814851,0.49205127,106170.0,106160.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734309815046,0.13125127,106170.0,106160.0,0.1406443]
["bitfinex-derivatives","BTCF0:USTF0",1734309815259,0.49205127,106170.0,106160.0,0.1406443]
["bitfinex-derivatives","BTCF0:USTF0",1734309815854,0.407916,106170.0,106160.0,0.1406443]
["bitfinex-derivatives","BTCF0:USTF0",1734309816047,0.3608,106170.0,106160.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734309816256,0.49174783,106170.0,106160.0,0.1406443]
["bitfinex-derivatives","BTCF0:USTF0",1734309817949,0.49174783,106170.0,106160.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734309817950,0.44463183,106170.0,106160.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734309818255,0.08383183,106170.0,106160.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1734309818457,0.49174783,106170.0,106150.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734309818757,1.99175283,106160.0,106150.0,0.54017265]
["bitfinex-derivatives","BTCF0:USTF0",1734309818954,1.907921,106160.0,106150.0,0.54017265]
["bitfinex-derivatives","BTCF0:USTF0",1734309819859,0.407921,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309820858,0.67831466,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309821053,0.53868666,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309822255,0.62272409,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309822458,0.53868666,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309823061,0.44488506,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309823253,0.3608,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309824261,0.44488506,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309824770,0.3608,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309824959,0.44488506,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309825159,0.49200606,106160.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309825362,0.44488506,106160.0,106150.0,0.18789765]
["bitfinex-derivatives","BTCF0:USTF0",1734309826259,0.44488506,106170.0,106150.0,0.14077265]
["bitfinex-derivatives","BTCF0:USTF0",1734309826465,0.49200106,106170.0,106160.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734309826662,0.047121,106160.0,106150.0,0.55067265]
["bitfinex-derivatives","BTCF0:USTF0",1734309826863,0.407921,106160.0,106150.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1734309827065,0.49200606,106160.0,106150.0,0.5521037]
["bitfinex-derivatives","BTCF0:USTF0",1734309828167,0.407921,106160.0,106150.0,0.5521037]
["bitfinex-derivatives","BTCF0:USTF0",1734309828372,0.49200606,106160.0,106150.0,0.5521037]
["bitfinex-derivatives","BTCF0:USTF0",1734309828570,0.44488506,106160.0,106150.0,0.5992287]
["bitfinex-derivatives","BTCF0:USTF0",1734309828867,0.44488506,106170.0,106150.0,0.5521037]
["bitfinex-derivatives","BTCF0:USTF0",1734309829168,0.44488506,106170.0,106160.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734309829471,0.49200206,106170.0,106160.0,0.18792423]
["bitfinex-derivatives","BTCF0:USTF0",1734309831070,0.62276772,106170.0,106160.0,0.14080323]
["bitfinex-derivatives","BTCF0:USTF0",1734309831272,0.53868266,106170.0,106160.0,0.14080323]
["bitfinex-derivatives","BTCF0:USTF0",1734309831572,0.678687,106170.0,106130.0,0.44174704]
["bitfinex-derivatives","BTCF0:USTF0",1734309831868,0.40793,106140.0,106130.0,0.14327627]
["bitfinex-derivatives","BTCF0:USTF0",1734309832371,0.49218736,106140.0,106130.0,0.14327627]
["bitfinex-derivatives","BTCF0:USTF0",1734309833069,0.3608,106140.0,106130.0,0.49041027]
["bitfinex-derivatives","BTCF0:USTF0",1734309833271,0.08425736,106160.0,106150.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734309833461,0.44505736,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734309833664,0.44505736,106170.0,106160.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734309834172,0.49217436,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309834465,0.49217436,106170.0,106160.0,0.14096921]
["bitfinex-derivatives","BTCF0:USTF0",1734309834672,0.44505736,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309836167,0.52975104,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309837961,0.3608,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309838171,0.5296573,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309838378,0.407917,106170.0,106160.0,0.14096921]
["bitfinex-derivatives","BTCF0:USTF0",1734309838572,0.52934998,106170.0,106160.0,0.14096921]
["bitfinex-derivatives","BTCF0:USTF0",1734309838870,0.407917,106170.0,106160.0,0.14096921]
["bitfinex-derivatives","BTCF0:USTF0",1734309839061,0.52894698,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309839269,1.66814698,106170.0,106160.0,0.18809021]
["bitfinex-derivatives","BTCF0:USTF0",1734309839564,0.77469711,106170.0,106150.0,0.03023057]
["bitfinex-derivatives","BTCF0:USTF0",1734309839765,0.65100026,106160.0,106150.0,0.03023057]
["bitfinex-derivatives","BTCF0:USTF0",1734309839971,0.72635875,106160.0,106150.0,0.17153751]
["bitfinex-derivatives","BTCF0:USTF0",1734309840166,0.85712441,106160.0,106150.0,0.17153751]
["bitfinex-derivatives","BTCF0:USTF0",1734309840367,0.85712441,106160.0,106150.0,0.14130694]
["bitfinex-derivatives","BTCF0:USTF0",1734309840368,0.76411161,106160.0,106150.0,0.14130694]
["bitfinex-derivatives","BTCF0:USTF0",1734309840567,1.12818188,106160.0,106150.0,0.02844424]
["bitfinex-derivatives","BTCF0:USTF0",1734309840766,0.92285369,106160.0,106150.0,0.02844424]
["bitfinex-derivatives","BTCF0:USTF0",1734309840970,0.92285369,106160.0,106130.0,0.00141304]
["bitfinex-derivatives","BTCF0:USTF0",1734309840971,0.04713,106140.0,106130.0,0.00141304]
["bitfinex-derivatives","BTCF0:USTF0",1734309841170,1.21605566,106140.0,106130.0,0.00141304]
["bitfinex-derivatives","BTCF0:USTF0",1734309841476,0.047139,106130.0,106100.0,0.54054076]
["bitfinex-derivatives","BTCF0:USTF0",1734309841666,0.16924077,106110.0,106100.0,0.54054076]
["bitfinex-derivatives","BTCF0:USTF0",1734309841975,0.2150921,106110.0,106100.0,0.68131829]
["bitfinex-derivatives","BTCF0:USTF0",1734309842280,0.5758921,106110.0,106100.0,0.68131829]
["bitfinex-derivatives","BTCF0:USTF0",1734309842573,0.53004077,106110.0,106100.0,0.68131829]
["bitfinex-derivatives","BTCF0:USTF0",1734309842767,0.16924077,106110.0,106100.0,0.68131829]
["bitfinex-derivatives","BTCF0:USTF0",1734309843174,0.31012395,106110.0,106100.0,1.04211829]
["bitfinex-derivatives","BTCF0:USTF0",1734309843864,0.14088318,106110.0,106100.0,1.34211829]
["bitfinex-derivatives","BTCF0:USTF0",1734309844067,0.16924077,106120.0,106110.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734309844270,0.42925311,106140.0,106130.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734309844473,0.31656,106140.0,106130.0,0.407934]
["bitfinex-derivatives","BTCF0:USTF0",1734309844672,0.40105221,106140.0,106130.0,0.71762523]
["bitfinex-derivatives","BTCF0:USTF0",1734309844872,0.53181787,106140.0,106130.0,0.71762523]
["bitfinex-derivatives","BTCF0:USTF0",1734309845273,0.96794877,106140.0,106130.0,0.18778878]
["bitfinex-derivatives","BTCF0:USTF0",1734309846776,0.44529655,106140.0,106130.0,0.18778878]
["bitfinex-derivatives","BTCF0:USTF0",1734309846976,0.19718966,106150.0,106130.0,0.84858878]
["bitfinex-derivatives","BTCF0:USTF0",1734309847176,0.68875532,106160.0,106150.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734309847683,0.68875532,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309848275,0.57606221,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309849676,0.65137977,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309849879,0.53868666,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309850075,0.49156566,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309850276,0.64270968,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309850477,0.55796222,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309851077,0.47346891,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309851678,0.65135657,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309851879,0.65136481,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309852385,0.53868766,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309854979,0.70792843,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309855280,0.66080643,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309855483,0.66080643,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309855680,0.3608,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309856480,0.49156566,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309856881,0.53004077,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309857085,0.3608,106160.0,106150.0,0.18939044]
["bitfinex-derivatives","BTCF0:USTF0",1734309857878,0.3608,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309858484,0.49156566,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309859778,0.53868666,106160.0,106150.0,0.14226444]
["bitfinex-derivatives","BTCF0:USTF0",1734309860286,0.04713,106140.0,106130.0,0.00970221]
["bitfinex-derivatives","BTCF0:USTF0",1734309860595,1.21609566,106140.0,106130.0,0.14142887]
["bitfinex-derivatives","BTCF0:USTF0",1734309860888,0.047137,106130.0,106110.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734309861087,0.66065701,106120.0,106100.0,0.13974076]
["bitfinex-derivatives","BTCF0:USTF0",1734309861293,0.66065701,106120.0,106100.0,0.28116963]
["bitfinex-derivatives","BTCF0:USTF0",1734309861294,0.3608,106110.0,106100.0,0.28116963]
["bitfinex-derivatives","BTCF0:USTF0",1734309861496,0.3608,106110.0,106100.0,0.13974076]
["bitfinex-derivatives","BTCF0:USTF0",1734309861999,0.3608,106110.0,106100.0,0.28186225]
["bitfinex-derivatives","BTCF0:USTF0",1734309862700,0.3608,106110.0,106100.0,0.29113712]
["bitfinex-derivatives","BTCF0:USTF0",1734309863293,0.11262614,106110.0,106100.0,0.59113712]
["bitfinex-derivatives","BTCF0:USTF0",1734309863495,0.16891917,106130.0,106120.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734309863796,0.52971917,106140.0,106130.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734309863997,0.3608,106140.0,106130.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734309864200,0.3608,106140.0,106130.0,0.1893203]
["bitfinex-derivatives","BTCF0:USTF0",1734309864992,0.3608,106150.0,106140.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734309865293,0.57684517,106150.0,106140.0,0.14081581]
["bitfinex-derivatives","BTCF0:USTF0",1734309865596,0.407926,106150.0,106140.0,0.14081581]
["bitfinex-derivatives","BTCF0:USTF0",1734309865891,0.71236353,106150.0,106140.0,0.14081581]
["bitfinex-derivatives","BTCF0:USTF0",1734309866094,1.2419179,106150.0,106140.0,0.14081581]
["bitfinex-derivatives","BTCF0:USTF0",1734309866303,0.88077991,106150.0,106140.0,0.14081581]
["bitfinex-derivatives","BTCF0:USTF0",1734309866999,0.047141,106120.0,106100.0,0.30877821]
["bitfinex-derivatives","BTCF0:USTF0",1734309867196,0.44529503,106110.0,106100.0,0.13974176]
["bitfinex-derivatives","BTCF0:USTF0",1734309867501,0.407944,106110.0,106100.0,0.23483284]
["bitfinex-derivatives","BTCF0:USTF0",1734309867890,0.3608,106110.0,106100.0,0.28198084]
["bitfinex-derivatives","BTCF0:USTF0",1734309868295,0.3608,106110.0,106100.0,0.23483284]
["bitfinex-derivatives","BTCF0:USTF0",1734309868499,0.407944,106110.0,106100.0,0.23483284]
["bitfinex-derivatives","BTCF0:USTF0",1734309868997,0.57693407,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309869199,0.407944,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309870995,0.57693407,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309871197,0.407944,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309872799,0.734544,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309873492,1.23033407,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309873994,1.37090158,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309874197,1.23033407,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309874396,1.37083612,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309874594,0.54844605,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309874999,0.407944,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309875393,0.54844605,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309875601,0.71743612,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309875902,0.57693407,106110.0,106100.0,0.23473908]
["bitfinex-derivatives","BTCF0:USTF0",1734309876296,0.047156,106090.0,106070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309876504,0.3608,106080.0,106070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309876698,0.3608,106080.0,106070.0,0.14244391]
["bitfinex-derivatives","BTCF0:USTF0",1734309876891,0.3608,106080.0,106070.0,0.14194391]
["bitfinex-derivatives","BTCF0:USTF0",1734309877098,0.4922115,106080.0,106070.0,0.14194391]
["bitfinex-derivatives","BTCF0:USTF0",1734309877299,0.724677,106080.0,106070.0,0.14194391]
["bitfinex-derivatives","BTCF0:USTF0",1734309877497,0.8089315,106080.0,106070.0,0.14194391]
["bitfinex-derivatives","BTCF0:USTF0",1734309877697,0.724677,106080.0,106070.0,0.14194391]
["bitfinex-derivatives","BTCF0:USTF0",1734309877901,0.3608,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309878101,0.047166,106060.0,106020.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309878295,0.50122417,106070.0,106020.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309878296,0.7216,106030.0,106020.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309878603,0.7216,106030.0,106020.0,0.24902001]
["bitfinex-derivatives","BTCF0:USTF0",1734309878796,0.7216,106030.0,106020.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1734309879201,0.768779,106030.0,106020.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1734309881306,0.7216,106030.0,106020.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1734309881699,0.76878,106030.0,106020.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1734309882304,0.407971,106050.0,106030.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734309882501,0.407971,106050.0,106020.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1734309882502,0.407977,106040.0,106020.0,0.14124735]
["bitfinex-derivatives","BTCF0:USTF0",1734309882806,0.407977,106040.0,106030.0,0.14198116]
["bitfinex-derivatives","BTCF0:USTF0",1734309883006,0.407977,106040.0,106020.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1734309883306,0.407977,106040.0,106030.0,0.14198116]
["bitfinex-derivatives","BTCF0:USTF0",1734309883505,0.768777,106040.0,106020.0,0.18876195]
["bitfinex-derivatives","BTCF0:USTF0",1734309883707,0.724859,106030.0,106020.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309883904,0.67768,106030.0,106020.0,0.14157795]
["bitfinex-derivatives","BTCF0:USTF0",1734309884603,0.67768,106030.0,106020.0,0.18876095]
["bitfinex-derivatives","BTCF0:USTF0",1734309885801,0.724859,106030.0,106020.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734309886207,0.724859,106030.0,106020.0,0.14172656]
["bitfinex-derivatives","BTCF0:USTF0",1734309887102,0.724859,106030.0,106020.0,0.14222656]
["bitfinex-derivatives","BTCF0:USTF0",1734309888011,0.724859,106030.0,106020.0,0.14172656]
["bitfinex-derivatives","BTCF0:USTF0",1734309890009,0.724859,106030.0,106000.0,0.11083863]
["bitfinex-derivatives","BTCF0:USTF0",1734309890204,0.768788,106010.0,106000.0,0.10141472]
["bitfinex-derivatives","BTCF0:USTF0",1734309890405,0.768788,106010.0,106000.0,0.24340261]
["bitfinex-derivatives","BTCF0:USTF0",1734309891213,0.768788,106010.0,106000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734309892007,0.768788,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734309892314,1.068788,106010.0,106000.0,0.08054386]
["bitfinex-derivatives","BTCF0:USTF0",1734309892508,1.809488,106010.0,106000.0,0.08054386]
["bitfinex-derivatives","BTCF0:USTF0",1734309892710,1.809488,106010.0,105970.0,0.00190522]
["bitfinex-derivatives","BTCF0:USTF0",1734309893014,0.408001,105980.0,105970.0,0.14252592]
["bitfinex-derivatives","BTCF0:USTF0",1734309893215,0.724961,105980.0,105970.0,0.14252592]
["bitfinex-derivatives","BTCF0:USTF0",1734309893708,0.67776,105980.0,105970.0,0.18973192]
["bitfinex-derivatives","BTCF0:USTF0",1734309893912,0.3608,105980.0,105970.0,0.18973192]
["bitfinex-derivatives","BTCF0:USTF0",1734309894206,0.3608,105980.0,105970.0,0.14252592]
["bitfinex-derivatives","BTCF0:USTF0",1734309895411,0.3608,105980.0,105970.0,0.18973192]
["bitfinex-derivatives","BTCF0:USTF0",1734309896302,0.725,105990.0,105970.0,0.18973192]
["bitfinex-derivatives","BTCF0:USTF0",1734309896912,0.725,105990.0,105970.0,0.19023192]
["bitfinex-derivatives","BTCF0:USTF0",1734309897312,0.047201,105980.0,105970.0,0.14302592]
["bitfinex-derivatives","BTCF0:USTF0",1734309897520,0.408001,105980.0,105970.0,0.14302592]
["bitfinex-derivatives","BTCF0:USTF0",1734309898012,0.408001,105980.0,105970.0,0.14252592]
["bitfinex-derivatives","BTCF0:USTF0",1734309898407,0.408001,105980.0,105970.0,0.00190522]
["bitfinex-derivatives","BTCF0:USTF0",1734309898408,0.53876666,105980.0,105970.0,0.00190522]
["bitfinex-derivatives","BTCF0:USTF0",1734309899309,0.408001,105980.0,105970.0,0.00190522]
["bitfinex-derivatives","BTCF0:USTF0",1734309899602,1.908001,105980.0,105970.0,0.00190522]
["bitfinex-derivatives","BTCF0:USTF0",1734309901415,0.408001,105980.0,105970.0,0.00190522]
["bitfinex-derivatives","BTCF0:USTF0",1734309902014,0.408001,105980.0,105970.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734309902208,0.3608,105980.0,105970.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734309903108,0.55056749,106010.0,105980.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734309903109,0.3608,106000.0,105980.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734309903416,0.3608,106000.0,105990.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734309903619,0.67788,106010.0,106000.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734309903819,0.49216249,106020.0,106000.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734309904115,0.407984,106020.0,106000.0,0.18792533]
["bitfinex-derivatives","BTCF0:USTF0",1734309904517,0.407988,106010.0,106000.0,0.14073233]
["bitfinex-derivatives","BTCF0:USTF0",1734309904913,0.3608,106010.0,106000.0,0.14073233]
["bitfinex-derivatives","BTCF0:USTF0",1734309905112,0.3608,106020.0,106010.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734309905315,0.3608,106020.0,106000.0,0.14073233]
["bitfinex-derivatives","BTCF0:USTF0",1734309905316,0.3608,106020.0,106000.0,0.80153233]
["bitfinex-derivatives","BTCF0:USTF0",1734309905516,0.3608,106020.0,106010.0,0.14081685]
["bitfinex-derivatives","BTCF0:USTF0",1734309905716,0.3608,106020.0,106000.0,0.50161685]
["bitfinex-derivatives","BTCF0:USTF0",1734309905918,0.407987,106020.0,106010.0,0.14081685]
["bitfinex-derivatives","BTCF0:USTF0",1734309906218,0.3608,106020.0,106000.0,0.14081685]
["bitfinex-derivatives","BTCF0:USTF0",1734309906416,0.047188,106010.0,105990.0,1.2746266]
["bitfinex-derivatives","BTCF0:USTF0",1734309906615,0.047188,106010.0,105990.0,1.3057971]
["bitfinex-derivatives","BTCF0:USTF0",1734309906920,0.047188,106010.0,106000.0,0.14115021]
["bitfinex-derivatives","BTCF0:USTF0",1734309907312,0.047188,106010.0,105990.0,0.83380975]
["bitfinex-derivatives","BTCF0:USTF0",1734309907512,0.047183,106020.0,106000.0,0.54940199]
["bitfinex-derivatives","BTCF0:USTF0",1734309907712,0.047183,106020.0,106000.0,0.41094077]
["bitfinex-derivatives","BTCF0:USTF0",1734309907913,0.047188,106010.0,106000.0,0.36375077]
["bitfinex-derivatives","BTCF0:USTF0",1734309908113,0.047188,106010.0,106000.0,0.50221199]
["bitfinex-derivatives","BTCF0:USTF0",1734309908311,0.407988,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309908512,0.53875366,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309909019,0.62293215,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309909515,0.49216649,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309909716,0.53875366,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309909922,0.62293215,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309910615,0.49216649,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309910811,0.407988,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309911115,0.44497849,106020.0,106000.0,0.54940399]
["bitfinex-derivatives","BTCF0:USTF0",1734309911311,0.3608,106020.0,106000.0,0.18860399]
["bitfinex-derivatives","BTCF0:USTF0",1734309911517,0.407983,106020.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309911718,0.407988,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309912523,0.62293215,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309914321,0.53875366,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309914527,0.62323179,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309914920,0.62323095,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309915230,0.53875366,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309915520,0.407988,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309915726,0.49249039,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309915922,0.62325605,106010.0,106000.0,0.14141199]
["bitfinex-derivatives","BTCF0:USTF0",1734309916825,0.047198,105990.0,105970.0,1.12393347]
["bitfinex-derivatives","BTCF0:USTF0",1734309917028,0.407998,105990.0,105970.0,1.12393347]
["bitfinex-derivatives","BTCF0:USTF0",1734309917230,0.407998,105990.0,105980.0,0.14202743]
["bitfinex-derivatives","BTCF0:USTF0",1734309917426,0.407998,105990.0,105970.0,1.04057897]
["bitfinex-derivatives","BTCF0:USTF0",1734309917624,0.407998,105990.0,105980.0,0.14085016]
["bitfinex-derivatives","BTCF0:USTF0",1734309918023,0.407998,105990.0,105970.0,1.26478363]
["bitfinex-derivatives","BTCF0:USTF0",1734309918235,0.49252598,105990.0,105970.0,0.89855154]
["bitfinex-derivatives","BTCF0:USTF0",1734309918533,0.49252598,105990.0,105970.0,1.0394017]
["bitfinex-derivatives","BTCF0:USTF0",1734309918830,0.49252598,105990.0,105970.0,1.26478363]
["bitfinex-derivatives","BTCF0:USTF0",1734309919331,0.407998,105990.0,105980.0,0.16903645]
["bitfinex-derivatives","BTCF0:USTF0",1734309919533,1.99252198,106000.0,105980.0,0.16903645]
["bitfinex-derivatives","BTCF0:USTF0",1734309919730,0.49252198,106000.0,105980.0,0.44196379]
["bitfinex-derivatives","BTCF0:USTF0",1734309920122,0.08452798,106000.0,105990.0,0.21623345]
["bitfinex-derivatives","BTCF0:USTF0",1734309920328,0.13171698,106010.0,105990.0,0.63337893]
["bitfinex-derivatives","BTCF0:USTF0",1734309920521,0.13171698,106010.0,106000.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1734309920722,0.49251698,106010.0,106000.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1734309920923,0.49251698,106010.0,106000.0,0.31110022]
["bitfinex-derivatives","BTCF0:USTF0",1734309921132,0.407989,106010.0,106000.0,0.14192262]
["bitfinex-derivatives","BTCF0:USTF0",1734309921331,0.49258159,106010.0,106000.0,0.14192262]
["bitfinex-derivatives","BTCF0:USTF0",1734309921730,0.13178159,106010.0,106000.0,0.14192262]
["bitfinex-derivatives","BTCF0:USTF0",1734309922125,0.49258159,106010.0,106000.0,0.14192262]
["bitfinex-derivatives","BTCF0:USTF0",1734309922632,0.08458193,106020.0,106000.0,1.10266588]
["bitfinex-derivatives","BTCF0:USTF0",1734309922827,0.047184,106020.0,106010.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1734309923239,0.047184,106020.0,106010.0,0.9051873]
["bitfinex-derivatives","BTCF0:USTF0",1734309925429,0.047184,106020.0,106010.0,0.5443873]
["bitfinex-derivatives","BTCF0:USTF0",1734309925631,0.13176593,106020.0,106010.0,0.5443873]
["bitfinex-derivatives","BTCF0:USTF0",1734309925829,0.047184,106020.0,106010.0,0.5443873]
["bitfinex-derivatives","BTCF0:USTF0",1734309926136,0.49256593,106020.0,106010.0,0.1417873]
["bitfinex-derivatives","BTCF0:USTF0",1734309926334,0.047188,106010.0,106000.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1734309926638,0.70783565,106010.0,106000.0,0.31130519]
["bitfinex-derivatives","BTCF0:USTF0",1734309926831,0.70783565,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309927440,0.19744757,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309927634,0.04590604,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309927832,0.14089758,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309928027,0.30998686,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309928736,0.14089758,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309929337,0.25366159,106010.0,106000.0,0.85012059]
["bitfinex-derivatives","BTCF0:USTF0",1734309929733,0.25366159,106010.0,106000.0,0.55012059]
["bitfinex-derivatives","BTCF0:USTF0",1734309929938,0.11276401,106010.0,106000.0,0.55012059]
["bitfinex-derivatives","BTCF0:USTF0",1734309930140,0.25366159,106010.0,106000.0,0.55012059]
["bitfinex-derivatives","BTCF0:USTF0",1734309931043,0.14089758,106010.0,106000.0,0.55012059]
["bitfinex-derivatives","BTCF0:USTF0",1734309931832,0.14089758,106010.0,106000.0,0.48932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309932035,0.18808558,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309932242,0.21627728,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309932435,0.57707728,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309932633,0.407988,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309932834,0.51384997,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309933030,0.71129754,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309933234,0.407988,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309933539,0.51302206,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309933738,2.28458161,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309933946,2.33128629,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309934140,2.13364237,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309934341,2.07739497,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309934538,0.67137647,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309934936,0.5019695,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309935542,0.67137647,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309935844,0.5019695,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309937539,0.5491585,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309937943,0.5019695,106010.0,106000.0,0.14212759]
["bitfinex-derivatives","BTCF0:USTF0",1734309938143,0.53020697,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309938837,0.14119444,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309939138,0.25414143,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309939530,0.11294699,106010.0,106000.0,0.18932059]
["bitfinex-derivatives","BTCF0:USTF0",1734309939731,0.11294699,106010.0,105990.0,0.5299776]
["bitfinex-derivatives","BTCF0:USTF0",1734309939732,0.047198,105990.0,105980.0,0.28103955]
["bitfinex-derivatives","BTCF0:USTF0",1734309939932,0.93820497,105990.0,105980.0,0.28103955]
["bitfinex-derivatives","BTCF0:USTF0",1734309940244,0.768798,105990.0,105980.0,0.14185002]
["bitfinex-derivatives","BTCF0:USTF0",1734309940442,0.89101001,105990.0,105950.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734309940738,0.3608,105960.0,105950.0,0.14250317]
["bitfinex-derivatives","BTCF0:USTF0",1734309940944,0.47373721,105960.0,105950.0,0.14250317]
["bitfinex-derivatives","BTCF0:USTF0",1734309941339,0.47373721,105960.0,105950.0,0.18026317]
["bitfinex-derivatives","BTCF0:USTF0",1734309942047,0.52094821,105960.0,105950.0,0.18026317]
["bitfinex-derivatives","BTCF0:USTF0",1734309944035,0.52094821,105960.0,105950.0,0.17965317]
["bitfinex-derivatives","BTCF0:USTF0",1734309944943,0.55829914,105960.0,105950.0,0.22686817]
["bitfinex-derivatives","BTCF0:USTF0",1734309945341,0.44536193,105960.0,105950.0,0.22686817]
["bitfinex-derivatives","BTCF0:USTF0",1734309945545,0.3608,105960.0,105950.0,0.22686817]
["bitfinex-derivatives","BTCF0:USTF0",1734309945744,0.44533598,105960.0,105950.0,0.22686817]
["bitfinex-derivatives","BTCF0:USTF0",1734309946048,0.49254598,105960.0,105950.0,0.22686817]
["bitfinex-derivatives","BTCF0:USTF0",1734309946441,0.49254598,105960.0,105950.0,0.17965317]
["bitfinex-derivatives","BTCF0:USTF0",1734309946644,0.49254598,105960.0,105950.0,0.22686817]
["bitfinex-derivatives","BTCF0:USTF0",1734309947041,0.49254598,105960.0,105950.0,0.17965317]
["bitfinex-derivatives","BTCF0:USTF0",1734309947237,0.047228,105920.0,105910.0,0.22538193]
["bitfinex-derivatives","BTCF0:USTF0",1734309947551,0.49254142,105920.0,105910.0,0.14190501]
["bitfinex-derivatives","BTCF0:USTF0",1734309948245,0.49254142,105920.0,105910.0,0.17966501]
["bitfinex-derivatives","BTCF0:USTF0",1734309948448,0.408028,105920.0,105910.0,0.17966501]
["bitfinex-derivatives","BTCF0:USTF0",1734309948943,0.408028,105920.0,105910.0,0.14190501]
["bitfinex-derivatives","BTCF0:USTF0",1734309949649,0.408029,105920.0,105910.0,0.14190501]
["bitfinex-derivatives","BTCF0:USTF0",1734309949852,0.047233,105910.0,105900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734309950146,0.53879866,105910.0,105900.0,0.24236198]
["bitfinex-derivatives","BTCF0:USTF0",1734309950542,0.65148322,105910.0,105900.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1734309950747,0.73574775,105910.0,105900.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1734309951144,0.62306319,105910.0,105900.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1734309951740,0.49156566,105910.0,105900.0,0.00417438]
["bitfinex-derivatives","BTCF0:USTF0",1734309952156,0.49156566,105910.0,105900.0,0.14504273]
["bitfinex-derivatives","BTCF0:USTF0",1734309952853,0.49156566,105910.0,105900.0,0.19227973]
["bitfinex-derivatives","BTCF0:USTF0",1734309953241,0.49156566,105910.0,105900.0,0.14504273]
["bitfinex-derivatives","BTCF0:USTF0",1734309954051,0.53879866,105910.0,105900.0,0.14504273]
["bitfinex-derivatives","BTCF0:USTF0",1734309955057,0.53879866,105910.0,105900.0,0.14554273]
["bitfinex-derivatives","BTCF0:USTF0",1734309955349,0.047251,105870.0,105860.0,0.00149321]
["bitfinex-derivatives","BTCF0:USTF0",1734309955543,0.3608,105870.0,105860.0,0.04874821]
["bitfinex-derivatives","BTCF0:USTF0",1734309955744,0.3608,105870.0,105860.0,0.19093259]
["bitfinex-derivatives","BTCF0:USTF0",1734309955944,0.3608,105880.0,105870.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734309956348,0.3608,105880.0,105870.0,0.18943538]
["bitfinex-derivatives","BTCF0:USTF0",1734309956746,0.408046,105880.0,105870.0,0.14218438]
["bitfinex-derivatives","BTCF0:USTF0",1734309956942,0.408046,105880.0,105860.0,0.00149321]
["bitfinex-derivatives","BTCF0:USTF0",1734309956943,0.047251,105870.0,105860.0,0.00149321]
["bitfinex-derivatives","BTCF0:USTF0",1734309957146,0.53881666,105870.0,105860.0,0.00149321]
["bitfinex-derivatives","BTCF0:USTF0",1734309957355,0.53881666,105870.0,105860.0,0.14222636]
["bitfinex-derivatives","BTCF0:USTF0",1734309959245,0.53881666,105870.0,105830.0,0.0614854]
["bitfinex-derivatives","BTCF0:USTF0",1734309959548,1.4008,105880.0,105830.0,0.18984631]
["bitfinex-derivatives","BTCF0:USTF0",1734309959549,0.49156566,105850.0,105830.0,0.18984631]
["bitfinex-derivatives","BTCF0:USTF0",1734309959950,0.49156566,105850.0,105830.0,0.24246852]
["bitfinex-derivatives","BTCF0:USTF0",1734309959951,0.3608,105840.0,105830.0,0.24246852]
["bitfinex-derivatives","BTCF0:USTF0",1734309960152,0.3608,105840.0,105830.0,0.18984631]
["bitfinex-derivatives","BTCF0:USTF0",1734309960459,0.3608,105840.0,105830.0,0.24246887]
["bitfinex-derivatives","BTCF0:USTF0",1734309960757,0.3608,105840.0,105830.0,0.18984631]
["bitfinex-derivatives","BTCF0:USTF0",1734309961651,0.3608,105850.0,105830.0,0.52769097]
["bitfinex-derivatives","BTCF0:USTF0",1734309961854,0.3608,105860.0,105850.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734309962055,0.73490506,105880.0,105870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309962452,0.047255,105860.0,105840.0,0.62778807]
["bitfinex-derivatives","BTCF0:USTF0",1734309962647,0.53882666,105850.0,105830.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1734309962861,0.3608,105840.0,105830.0,0.09987135]
["bitfinex-derivatives","BTCF0:USTF0",1734309963157,0.3608,105840.0,105830.0,0.24106746]
["bitfinex-derivatives","BTCF0:USTF0",1734309963548,0.3608,105850.0,105840.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734309963850,0.408057,105860.0,105850.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734309963851,0.3608,105860.0,105850.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734309964056,0.3608,105860.0,105850.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734309964353,0.3608,105860.0,105850.0,0.18923957]
["bitfinex-derivatives","BTCF0:USTF0",1734309964855,0.7216,105860.0,105850.0,0.18923957]
["bitfinex-derivatives","BTCF0:USTF0",1734309965056,0.7216,105860.0,105850.0,0.18873957]
["bitfinex-derivatives","BTCF0:USTF0",1734309965250,0.3608,105860.0,105850.0,0.18873957]
["bitfinex-derivatives","BTCF0:USTF0",1734309966351,0.408056,105860.0,105850.0,0.18873957]
["bitfinex-derivatives","BTCF0:USTF0",1734309966749,0.408056,105860.0,105850.0,0.14147957]
["bitfinex-derivatives","BTCF0:USTF0",1734309967656,0.04726,105850.0,105840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734309967953,0.53882566,105850.0,105840.0,0.14231068]
["bitfinex-derivatives","BTCF0:USTF0",1734309968161,0.53882566,105850.0,105840.0,0.14181068]
["bitfinex-derivatives","BTCF0:USTF0",1734309968456,0.49156566,105850.0,105840.0,0.18907568]
["bitfinex-derivatives","BTCF0:USTF0",1734309969962,0.49156566,105850.0,105840.0,0.14181068]
["bitfinex-derivatives","BTCF0:USTF0",1734309970162,0.53882566,105850.0,105840.0,0.14181068]
["bitfinex-derivatives","BTCF0:USTF0",1734309971266,0.49156566,105850.0,105840.0,0.14181068]
["bitfinex-derivatives","BTCF0:USTF0",1734309971450,0.53882566,105850.0,105840.0,0.14181068]
["bitfinex-derivatives","BTCF0:USTF0",1734309972656,0.83882566,105850.0,105840.0,0.14181068]
["bitfinex-derivatives","BTCF0:USTF0",1734309972859,0.047272,105830.0,105810.0,0.06148383]
["bitfinex-derivatives","BTCF0:USTF0",1734309973056,0.3608,105820.0,105810.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1734309973359,0.3608,105820.0,105810.0,0.19007964]
["bitfinex-derivatives","BTCF0:USTF0",1734309973765,0.3608,105820.0,105810.0,0.28176501]
["bitfinex-derivatives","BTCF0:USTF0",1734309973964,0.3608,105830.0,105820.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734309974160,0.49156566,105830.0,105810.0,0.16599393]
["bitfinex-derivatives","BTCF0:USTF0",1734309974362,0.53883466,105830.0,105810.0,0.15078255]
["bitfinex-derivatives","BTCF0:USTF0",1734309974556,0.53883466,105830.0,105810.0,0.25346646]
["bitfinex-derivatives","BTCF0:USTF0",1734309974761,0.49156566,105830.0,105820.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734309975159,0.49156566,105830.0,105820.0,0.18861524]
["bitfinex-derivatives","BTCF0:USTF0",1734309975466,0.49156566,105830.0,105820.0,0.14134224]
["bitfinex-derivatives","BTCF0:USTF0",1734309975654,0.53883466,105830.0,105820.0,0.14134224]
["bitfinex-derivatives","BTCF0:USTF0",1734309977569,0.408069,105830.0,105820.0,0.14134224]
["bitfinex-derivatives","BTCF0:USTF0",1734309977755,0.3608,105830.0,105820.0,0.18861524]
["bitfinex-derivatives","BTCF0:USTF0",1734309977961,0.3608,105850.0,105820.0,1.0358692]
["bitfinex-derivatives","BTCF0:USTF0",1734309978158,0.3608,105850.0,105840.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734309978362,0.3608,105850.0,105840.0,0.05494961]
["bitfinex-derivatives","BTCF0:USTF0",1734309978564,0.3608,105850.0,105840.0,0.19677193]
["bitfinex-derivatives","BTCF0:USTF0",1734309979265,0.3608,105860.0,105850.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734309979456,0.3608,105860.0,105850.0,0.05494461]
["bitfinex-derivatives","BTCF0:USTF0",1734309979765,0.3608,105860.0,105850.0,0.14951848]
["bitfinex-derivatives","BTCF0:USTF0",1734309979766,0.408055,105860.0,105850.0,0.14951848]
["bitfinex-derivatives","BTCF0:USTF0",1734309980166,0.408055,105860.0,105850.0,0.14951737]
["bitfinex-derivatives","BTCF0:USTF0",1734309980367,0.408055,105860.0,105850.0,0.14951671]
["bitfinex-derivatives","BTCF0:USTF0",1734309980955,0.408055,105860.0,105850.0,0.00768384]
["bitfinex-derivatives","BTCF0:USTF0",1734309981160,0.708055,105860.0,105850.0,0.00295532]
["bitfinex-derivatives","BTCF0:USTF0",1734309981364,0.047264,105840.0,105820.0,0.28569291]
["bitfinex-derivatives","BTCF0:USTF0",1734309981563,0.408064,105840.0,105820.0,0.35590595]
["bitfinex-derivatives","BTCF0:USTF0",1734309981757,0.3608,105830.0,105820.0,0.27276676]
["bitfinex-derivatives","BTCF0:USTF0",1734309981960,0.3608,105830.0,105820.0,0.41705488]
["bitfinex-derivatives","BTCF0:USTF0",1734309982157,0.408069,105830.0,105820.0,0.39343005]
["bitfinex-derivatives","BTCF0:USTF0",1734309982358,0.408069,105830.0,105820.0,0.36978288]
["bitfinex-derivatives","BTCF0:USTF0",1734309982568,0.408069,105830.0,105820.0,0.14095716]
["bitfinex-derivatives","BTCF0:USTF0",1734309982761,0.85635466,105830.0,105820.0,0.14095716]
["bitfinex-derivatives","BTCF0:USTF0",1734309982961,0.94039079,105830.0,105820.0,0.14095716]
["bitfinex-derivatives","BTCF0:USTF0",1734309983167,1.05243896,105830.0,105820.0,0.14095716]
["bitfinex-derivatives","BTCF0:USTF0",1734309983467,0.047278,105810.0,105800.0,0.10141744]
["bitfinex-derivatives","BTCF0:USTF0",1734309983664,0.768878,105810.0,105800.0,0.10141744]
["bitfinex-derivatives","BTCF0:USTF0",1734309983865,0.768878,105810.0,105800.0,0.24390495]
["bitfinex-derivatives","BTCF0:USTF0",1734309985672,0.7216,105810.0,105800.0,0.29118695]
["bitfinex-derivatives","BTCF0:USTF0",1734309985876,0.3608,105820.0,105810.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734309986071,0.3608,105830.0,105820.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734309986365,0.44546672,105840.0,105830.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734309986571,0.87507489,105850.0,105820.0,0.76355646]
["bitfinex-derivatives","BTCF0:USTF0",1734309986770,0.31756,105850.0,105840.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734309986970,0.76302672,105850.0,105840.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734309987165,0.76302672,105850.0,105840.0,0.18852679]
["bitfinex-derivatives","BTCF0:USTF0",1734309987468,0.378143,105890.0,105840.0,0.18852679]
["bitfinex-derivatives","BTCF0:USTF0",1734309987766,0.04726,105850.0,105840.0,1.93371515]
["bitfinex-derivatives","BTCF0:USTF0",1734309987967,0.40802,105850.0,105840.0,1.39178346]
["bitfinex-derivatives","BTCF0:USTF0",1734309988168,0.04722,105850.0,105840.0,1.93634249]
["bitfinex-derivatives","BTCF0:USTF0",1734309988364,0.40802,105850.0,105840.0,1.93634249]
["bitfinex-derivatives","BTCF0:USTF0",1734309988760,0.40566746,105850.0,105840.0,1.39178346]
["bitfinex-derivatives","BTCF0:USTF0",1734309988961,0.40566746,105850.0,105840.0,0.99961485]
["bitfinex-derivatives","BTCF0:USTF0",1734309989564,1.547244,105890.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734309989765,1.547244,105890.0,105880.0,0.33880835]
["bitfinex-derivatives","BTCF0:USTF0",1734309989976,1.547244,105890.0,105880.0,1.19716041]
["bitfinex-derivatives","BTCF0:USTF0",1734309990175,1.547244,105890.0,105880.0,1.33855478]
["bitfinex-derivatives","BTCF0:USTF0",1734309990772,0.3608,105900.0,105880.0,2.6393265]
["bitfinex-derivatives","BTCF0:USTF0",1734309990773,0.01906512,105900.0,105880.0,2.6393265]
["bitfinex-derivatives","BTCF0:USTF0",1734309990980,0.41929666,105910.0,105890.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734309991167,1.50141767,105910.0,105900.0,0.62066334]
["bitfinex-derivatives","BTCF0:USTF0",1734309991469,0.00141767,105910.0,105900.0,1.3851709]
["bitfinex-derivatives","BTCF0:USTF0",1734309992171,0.00191767,105910.0,105900.0,1.3851709]
["bitfinex-derivatives","BTCF0:USTF0",1734309992872,0.04722,105940.0,105920.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734309993074,0.04722,105940.0,105930.0,0.28161862]
["bitfinex-derivatives","BTCF0:USTF0",1734309993275,1.55418566,105950.0,105930.0,0.22501994]
["bitfinex-derivatives","BTCF0:USTF0",1734309993478,0.04722,105940.0,105930.0,0.36600464]
["bitfinex-derivatives","BTCF0:USTF0",1734309994371,0.04722,105940.0,105930.0,0.1409847]
["bitfinex-derivatives","BTCF0:USTF0",1734309994570,0.04722,105940.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309994772,1.19338566,105950.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309994967,0.793736,105950.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309995773,1.154536,105950.0,105930.0,0.1409847]
["bitfinex-derivatives","BTCF0:USTF0",1734309996374,1.17390077,105950.0,105930.0,0.1409847]
["bitfinex-derivatives","BTCF0:USTF0",1734309996771,0.38410077,105950.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309996983,0.38410077,105950.0,105930.0,0.5490087]
["bitfinex-derivatives","BTCF0:USTF0",1734309998381,0.38410077,105950.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309998574,1.54722,105940.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309998770,1.54722,105940.0,105930.0,0.1409847]
["bitfinex-derivatives","BTCF0:USTF0",1734309999371,1.54722,105940.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734309999876,1.54722,105940.0,105930.0,0.1409847]
["bitfinex-derivatives","BTCF0:USTF0",1734310000086,1.5005,105940.0,105930.0,0.5017847]
["bitfinex-derivatives","BTCF0:USTF0",1734310000376,0.0005,105940.0,105930.0,0.5117847]
["bitfinex-derivatives","BTCF0:USTF0",1734310000678,0.047207,105970.0,105940.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734310000872,2.225362,105980.0,105950.0,0.418015]
["bitfinex-derivatives","BTCF0:USTF0",1734310001184,0.725362,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310001377,0.725362,105980.0,105950.0,0.15199898]
["bitfinex-derivatives","BTCF0:USTF0",1734310001378,0.04721,105960.0,105950.0,0.15199898]
["bitfinex-derivatives","BTCF0:USTF0",1734310001678,0.047216,105950.0,105930.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1734310002073,0.0005,105940.0,105930.0,0.8440592]
["bitfinex-derivatives","BTCF0:USTF0",1734310002277,0.0005,105940.0,105930.0,0.8912832]
["bitfinex-derivatives","BTCF0:USTF0",1734310002982,0.0005,105940.0,105930.0,1.02204886]
["bitfinex-derivatives","BTCF0:USTF0",1734310003169,1.547207,105970.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310003374,1.547207,105970.0,105950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310003578,1.547207,105970.0,105950.0,0.91636805]
["bitfinex-derivatives","BTCF0:USTF0",1734310004178,0.047207,105970.0,105950.0,0.91636805]
["bitfinex-derivatives","BTCF0:USTF0",1734310005177,0.70664999,105980.0,105950.0,0.96358305]
["bitfinex-derivatives","BTCF0:USTF0",1734310005178,0.0005,105960.0,105950.0,0.96358305]
["bitfinex-derivatives","BTCF0:USTF0",1734310005376,0.31736,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310005585,0.31736,105980.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310005770,0.40941559,105990.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310005969,0.00141659,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310006175,0.04861259,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310006377,0.04861259,105990.0,105980.0,0.14179977]
["bitfinex-derivatives","BTCF0:USTF0",1734310006378,0.40941259,105990.0,105980.0,0.14179977]
["bitfinex-derivatives","BTCF0:USTF0",1734310006673,0.70941259,105990.0,105950.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1734310006872,0.3608,105970.0,105950.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1734310007074,0.0005,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310007279,0.0005,105970.0,105960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310007484,0.0005,105970.0,105960.0,0.51176508]
["bitfinex-derivatives","BTCF0:USTF0",1734310008574,0.0005,105970.0,105960.0,0.15096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310008767,0.0005,105970.0,105960.0,0.51176508]
["bitfinex-derivatives","BTCF0:USTF0",1734310009175,0.047204,105980.0,105960.0,0.51176508]
["bitfinex-derivatives","BTCF0:USTF0",1734310009376,0.047204,105980.0,105960.0,0.15096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310009578,0.408004,105980.0,105960.0,0.15096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310009781,1.908006,105970.0,105960.0,0.14096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310010077,0.408006,105970.0,105960.0,0.14096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310010876,0.047206,105970.0,105960.0,0.14096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310011085,0.408006,105970.0,105960.0,0.14096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310011383,0.047206,105970.0,105960.0,0.14096508]
["bitfinex-derivatives","BTCF0:USTF0",1734310011984,0.047206,105970.0,105940.0,1.02121556]
["bitfinex-derivatives","BTCF0:USTF0",1734310012290,0.408006,105970.0,105940.0,1.16288032]
["bitfinex-derivatives","BTCF0:USTF0",1734310012581,0.047212,105960.0,105940.0,1.16288032]
["bitfinex-derivatives","BTCF0:USTF0",1734310012983,0.047215,105950.0,105940.0,0.84008032]
["bitfinex-derivatives","BTCF0:USTF0",1734310013380,0.3608,105980.0,105940.0,0.97084598]
["bitfinex-derivatives","BTCF0:USTF0",1734310013586,0.40991759,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310013784,0.41935886,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310013981,0.01884673,105980.0,105960.0,0.9160106]
["bitfinex-derivatives","BTCF0:USTF0",1734310014182,0.00141659,105990.0,105970.0,0.418004]
["bitfinex-derivatives","BTCF0:USTF0",1734310014385,0.00141659,105990.0,105980.0,0.54876666]
["bitfinex-derivatives","BTCF0:USTF0",1734310014687,0.00141659,105990.0,105970.0,0.1418106]
["bitfinex-derivatives","BTCF0:USTF0",1734310014688,0.49156566,105990.0,105970.0,0.1418106]
["bitfinex-derivatives","BTCF0:USTF0",1734310014881,0.04721,105970.0,105950.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734310015089,0.53877566,105970.0,105950.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734310015286,0.53877566,105970.0,105960.0,0.14156803]
["bitfinex-derivatives","BTCF0:USTF0",1734310015582,0.40801,105970.0,105950.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734310015777,0.40801,105970.0,105960.0,0.14156803]
["bitfinex-derivatives","BTCF0:USTF0",1734310015977,0.04721,105970.0,105950.0,1.23204877]
["bitfinex-derivatives","BTCF0:USTF0",1734310016187,0.04721,105970.0,105950.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734310016478,0.04721,105970.0,105960.0,0.14184877]
["bitfinex-derivatives","BTCF0:USTF0",1734310016685,0.04721,105970.0,105950.0,1.23204877]
["bitfinex-derivatives","BTCF0:USTF0",1734310016984,0.04721,105970.0,105960.0,0.14109929]
["bitfinex-derivatives","BTCF0:USTF0",1734310017183,0.04721,105970.0,105950.0,1.27851429]
["bitfinex-derivatives","BTCF0:USTF0",1734310017384,0.04721,105970.0,105960.0,0.14109929]
["bitfinex-derivatives","BTCF0:USTF0",1734310017583,0.3608,105980.0,105960.0,0.50189929]
["bitfinex-derivatives","BTCF0:USTF0",1734310017584,0.408002,105980.0,105960.0,0.50189929]
["bitfinex-derivatives","BTCF0:USTF0",1734310017793,0.408002,105980.0,105960.0,0.418011]
["bitfinex-derivatives","BTCF0:USTF0",1734310018180,0.408002,105980.0,105960.0,0.55867736]
["bitfinex-derivatives","BTCF0:USTF0",1734310018386,0.147194,106000.0,105970.0,0.418004]
["bitfinex-derivatives","BTCF0:USTF0",1734310018590,0.147194,106000.0,105980.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734310019084,0.047198,105990.0,105980.0,0.14096507]
["bitfinex-derivatives","BTCF0:USTF0",1734310019289,0.147194,106000.0,105980.0,0.50176507]
["bitfinex-derivatives","BTCF0:USTF0",1734310019481,0.047198,105990.0,105980.0,0.50176507]
["bitfinex-derivatives","BTCF0:USTF0",1734310019680,0.047198,105990.0,105980.0,0.14096507]
["bitfinex-derivatives","BTCF0:USTF0",1734310019880,0.407998,105990.0,105980.0,0.14096507]
["bitfinex-derivatives","BTCF0:USTF0",1734310020285,0.84874905,105990.0,105980.0,0.14096507]
["bitfinex-derivatives","BTCF0:USTF0",1734310020491,0.04721,105970.0,105950.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1734310020686,0.80872566,105980.0,105950.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1734310020887,0.047211,105960.0,105950.0,0.45208414]
["bitfinex-derivatives","BTCF0:USTF0",1734310021281,0.17797666,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310021485,0.53877666,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310022686,0.408011,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310022891,0.18795905,105970.0,105950.0,0.50298414]
["bitfinex-derivatives","BTCF0:USTF0",1734310023080,0.408011,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310023391,0.54876205,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310023889,0.70084922,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310026286,0.71272809,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310026486,0.61694135,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310027388,0.05908987,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310028387,0.047211,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310028987,0.408011,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310029683,0.50473964,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310030293,0.408011,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310030489,0.34182257,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310031598,0.14405045,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310031898,0.18848883,105960.0,105950.0,0.14218414]
["bitfinex-derivatives","BTCF0:USTF0",1734310032285,0.18848883,105960.0,105950.0,0.90848414]
["bitfinex-derivatives","BTCF0:USTF0",1734310032286,0.047211,105960.0,105950.0,0.90848414]
["bitfinex-derivatives","BTCF0:USTF0",1734310032489,0.84928883,105960.0,105940.0,0.22520169]
["bitfinex-derivatives","BTCF0:USTF0",1734310032688,0.68005849,105950.0,105940.0,0.22520169]
["bitfinex-derivatives","BTCF0:USTF0",1734310032897,0.04722,105940.0,105930.0,0.22520169]
["bitfinex-derivatives","BTCF0:USTF0",1734310033191,0.04722,105940.0,105930.0,0.14064761]
["bitfinex-derivatives","BTCF0:USTF0",1734310033793,0.04722,105940.0,105930.0,0.50144761]
["bitfinex-derivatives","BTCF0:USTF0",1734310033995,0.14127783,105950.0,105930.0,0.7838723]
["bitfinex-derivatives","BTCF0:USTF0",1734310034190,0.14127783,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310034387,0.20697258,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310034586,0.20697258,105960.0,105940.0,0.50258746]
["bitfinex-derivatives","BTCF0:USTF0",1734310035191,0.20697258,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310035388,0.01849636,105960.0,105950.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1734310035593,0.35800262,105970.0,105950.0,0.50230692]
["bitfinex-derivatives","BTCF0:USTF0",1734310036097,0.35800262,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310036496,0.18846922,105970.0,105960.0,0.50329146]
["bitfinex-derivatives","BTCF0:USTF0",1734310037000,0.18846922,105970.0,105960.0,0.14249146]
["bitfinex-derivatives","BTCF0:USTF0",1734310037191,0.18846922,105970.0,105960.0,0.50329146]
["bitfinex-derivatives","BTCF0:USTF0",1734310037389,2.2e-07,105970.0,105960.0,0.55050146]
["bitfinex-derivatives","BTCF0:USTF0",1734310037602,0.18160241,105980.0,105960.0,0.55050146]
["bitfinex-derivatives","BTCF0:USTF0",1734310037603,0.1695334,105990.0,105980.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734310037800,0.29918832,106000.0,105980.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734310037801,0.29777212,106000.0,105980.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734310037998,0.34496412,106000.0,105990.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1734310038493,0.147192,106000.0,105990.0,0.55648193]
["bitfinex-derivatives","BTCF0:USTF0",1734310038796,0.3167254,106000.0,105990.0,0.55648193]
["bitfinex-derivatives","BTCF0:USTF0",1734310039198,0.507992,106000.0,105990.0,0.14248193]
["bitfinex-derivatives","BTCF0:USTF0",1734310039599,0.507992,106000.0,105960.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1734310039600,0.047205,105970.0,105960.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1734310040100,0.047205,105970.0,105960.0,0.14143676]
["bitfinex-derivatives","BTCF0:USTF0",1734310040299,0.047214,105950.0,105940.0,0.00141543]
["bitfinex-derivatives","BTCF0:USTF0",1734310040502,0.408014,105950.0,105940.0,0.00141543]
["bitfinex-derivatives","BTCF0:USTF0",1734310040797,0.408014,105950.0,105940.0,0.14285219]
["bitfinex-derivatives","BTCF0:USTF0",1734310041596,0.57735081,105950.0,105940.0,0.14285219]
["bitfinex-derivatives","BTCF0:USTF0",1734310041999,0.21655081,105950.0,105940.0,0.50365219]
["bitfinex-derivatives","BTCF0:USTF0",1734310042194,0.16933681,105950.0,105940.0,0.51365219]
["bitfinex-derivatives","BTCF0:USTF0",1734310042500,0.24498412,105960.0,105940.0,0.88907119]
["bitfinex-derivatives","BTCF0:USTF0",1734310042699,0.24498412,105960.0,105950.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1734310043100,0.24498412,105960.0,105950.0,0.92355527]
["bitfinex-derivatives","BTCF0:USTF0",1734310043403,0.24498412,105960.0,105950.0,0.56275527]
["bitfinex-derivatives","BTCF0:USTF0",1734310044301,0.19777212,105960.0,105950.0,0.92355527]
["bitfinex-derivatives","BTCF0:USTF0",1734310044495,0.19777212,105960.0,105950.0,0.93355527]
["bitfinex-derivatives","BTCF0:USTF0",1734310044696,0.19777212,105960.0,105950.0,0.98077027]
["bitfinex-derivatives","BTCF0:USTF0",1734310045602,0.61657736,105980.0,105960.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734310045801,0.364362,105980.0,105960.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1734310046102,0.364362,105980.0,105960.0,0.50212726]
["bitfinex-derivatives","BTCF0:USTF0",1734310046299,0.047206,105970.0,105960.0,0.14132726]
["bitfinex-derivatives","BTCF0:USTF0",1734310047708,0.047215,105950.0,105940.0,0.00141543]
["bitfinex-derivatives","BTCF0:USTF0",1734310047901,0.047219,105940.0,105930.0,0.22532255]
["bitfinex-derivatives","BTCF0:USTF0",1734310048297,0.047219,105940.0,105930.0,0.36713935]
["bitfinex-derivatives","BTCF0:USTF0",1734310050404,0.408019,105940.0,105930.0,0.36713935]
["bitfinex-derivatives","BTCF0:USTF0",1734310050608,0.047219,105940.0,105930.0,0.36713935]
["bitfinex-derivatives","BTCF0:USTF0",1734310050794,0.1601379,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310051395,0.5209379,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310051594,0.408019,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310052619,0.52092729,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310053406,0.16012729,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310053907,0.408019,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310055312,0.3608,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310055605,0.49210555,105950.0,105930.0,0.15193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310055606,0.17852155,105950.0,105930.0,0.15193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310055997,0.17852155,105950.0,105930.0,0.51273766]
["bitfinex-derivatives","BTCF0:USTF0",1734310056798,0.49210555,105950.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310057002,0.40802,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310057906,0.04722,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310061418,0.40802,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310061906,0.52083513,105940.0,105930.0,0.14193766]
["bitfinex-derivatives","BTCF0:USTF0",1734310062107,0.52083513,105940.0,105930.0,0.1418168]
["bitfinex-derivatives","BTCF0:USTF0",1734310063013,0.16003513,105940.0,105930.0,0.1418168]
["bitfinex-derivatives","BTCF0:USTF0",1734310063707,0.11281513,105940.0,105930.0,0.1418168]
["bitfinex-derivatives","BTCF0:USTF0",1734310064007,0.17173456,105950.0,105930.0,0.5498408]
["bitfinex-derivatives","BTCF0:USTF0",1734310064211,0.17173456,105950.0,105930.0,0.8517408]
["bitfinex-derivatives","BTCF0:USTF0",1734310064410,0.11281513,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310064709,0.11281513,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310064903,0.38356748,105960.0,105940.0,0.8150671]
["bitfinex-derivatives","BTCF0:USTF0",1734310064904,0.49638261,105960.0,105940.0,0.8150671]
["bitfinex-derivatives","BTCF0:USTF0",1734310065108,0.49638261,105960.0,105940.0,0.8622881]
["bitfinex-derivatives","BTCF0:USTF0",1734310065807,0.50846265,105960.0,105940.0,0.5019671]
["bitfinex-derivatives","BTCF0:USTF0",1734310066011,0.65213668,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310066303,0.53932155,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310066508,0.86392155,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310067506,0.68034747,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310068108,0.31954747,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310068616,0.68034747,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310068907,0.70853846,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310069309,0.53932155,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310069613,0.70883824,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310069814,0.53932155,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310070617,0.70887746,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310070813,0.34807746,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310071423,0.70887746,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310072114,0.16955591,105950.0,105940.0,0.1411671]
["bitfinex-derivatives","BTCF0:USTF0",1734310072314,0.16955591,105950.0,105940.0,0.5019671]
["bitfinex-derivatives","BTCF0:USTF0",1734310072621,0.14128077,105950.0,105940.0,1.2271671]
["bitfinex-derivatives","BTCF0:USTF0",1734310073116,0.14128077,105950.0,105940.0,1.2743841]
["bitfinex-derivatives","BTCF0:USTF0",1734310073308,0.48679591,105960.0,105950.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734310073507,0.31724,105960.0,105950.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1734310073714,0.31724,105960.0,105950.0,0.55008136]
["bitfinex-derivatives","BTCF0:USTF0",1734310073911,0.21676091,105970.0,105950.0,0.56008136]
["bitfinex-derivatives","BTCF0:USTF0",1734310074120,0.21816725,105990.0,105960.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1734310074418,0.17097225,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310074720,0.31674791,106000.0,105980.0,0.51218901]
["bitfinex-derivatives","BTCF0:USTF0",1734310074921,0.33563605,106000.0,105980.0,0.51218901]
["bitfinex-derivatives","BTCF0:USTF0",1734310075126,0.13130555,105990.0,105980.0,0.51218901]
["bitfinex-derivatives","BTCF0:USTF0",1734310075316,0.17850055,105990.0,105980.0,0.50218901]
["bitfinex-derivatives","BTCF0:USTF0",1734310075512,0.17850055,105990.0,105980.0,0.14138901]
["bitfinex-derivatives","BTCF0:USTF0",1734310076215,0.707995,105990.0,105980.0,0.14138901]
["bitfinex-derivatives","BTCF0:USTF0",1734310076415,0.53395091,105990.0,105980.0,0.14138901]
["bitfinex-derivatives","BTCF0:USTF0",1734310076609,0.89475091,105990.0,105980.0,0.14138901]
["bitfinex-derivatives","BTCF0:USTF0",1734310076811,0.047208,105970.0,105950.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1734310077217,0.49353148,105970.0,105960.0,0.14240237]
["bitfinex-derivatives","BTCF0:USTF0",1734310077417,0.047208,105960.0,105950.0,0.14240237]
["bitfinex-derivatives","BTCF0:USTF0",1734310077609,0.047213,105950.0,105940.0,0.00141563]
["bitfinex-derivatives","BTCF0:USTF0",1734310077809,0.047223,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310078020,0.16935573,105920.0,105910.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1734310078223,0.16935573,105920.0,105910.0,0.93381875]
["bitfinex-derivatives","BTCF0:USTF0",1734310079512,0.21658173,105920.0,105910.0,0.57301875]
["bitfinex-derivatives","BTCF0:USTF0",1734310079709,0.408026,105920.0,105910.0,0.57301875]
["bitfinex-derivatives","BTCF0:USTF0",1734310079910,0.047231,105910.0,105900.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1734310080218,0.92286563,105910.0,105900.0,0.14307826]
["bitfinex-derivatives","BTCF0:USTF0",1734310080413,2.42286563,105910.0,105900.0,0.14166219]
["bitfinex-derivatives","BTCF0:USTF0",1734310080613,2.42286563,105910.0,105890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734310080614,0.047235,105900.0,105890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734310080819,0.047244,105880.0,105870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310081017,0.60571304,105880.0,105870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310081324,0.408044,105880.0,105870.0,0.14257437]
["bitfinex-derivatives","BTCF0:USTF0",1734310081914,0.60571304,105880.0,105870.0,0.14257437]
["bitfinex-derivatives","BTCF0:USTF0",1734310082319,0.60571304,105880.0,105870.0,0.14307437]
["bitfinex-derivatives","BTCF0:USTF0",1734310083031,0.57707538,105880.0,105870.0,0.14307437]
["bitfinex-derivatives","BTCF0:USTF0",1734310083320,0.57692254,105880.0,105870.0,0.14257437]
["bitfinex-derivatives","BTCF0:USTF0",1734310083824,0.52967854,105880.0,105870.0,0.14257437]
["bitfinex-derivatives","BTCF0:USTF0",1734310084024,0.047238,105900.0,105870.0,0.51337437]
["bitfinex-derivatives","BTCF0:USTF0",1734310084328,0.3608,105900.0,105870.0,0.51387437]
["bitfinex-derivatives","BTCF0:USTF0",1734310084623,0.047241,105890.0,105870.0,0.51387437]
["bitfinex-derivatives","BTCF0:USTF0",1734310084827,0.047241,105890.0,105870.0,0.15307437]
["bitfinex-derivatives","BTCF0:USTF0",1734310085131,0.725234,105910.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310085424,0.725234,105910.0,105880.0,0.50305594]
["bitfinex-derivatives","BTCF0:USTF0",1734310085624,0.54845709,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310085924,0.23487909,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310086233,0.047231,105910.0,105890.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1734310086530,0.047231,105910.0,105900.0,0.14189907]
["bitfinex-derivatives","BTCF0:USTF0",1734310086829,0.047235,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310087022,0.04724,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310087524,0.04724,105890.0,105880.0,0.50210842]
["bitfinex-derivatives","BTCF0:USTF0",1734310088227,0.047235,105900.0,105880.0,0.50210842]
["bitfinex-derivatives","BTCF0:USTF0",1734310088920,0.725351,105910.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310089221,0.31732,105910.0,105890.0,0.51237362]
["bitfinex-derivatives","BTCF0:USTF0",1734310089427,0.364552,105910.0,105890.0,0.50237362]
["bitfinex-derivatives","BTCF0:USTF0",1734310090929,0.364552,105910.0,105890.0,0.14157362]
["bitfinex-derivatives","BTCF0:USTF0",1734310091123,0.725352,105910.0,105890.0,0.14157362]
["bitfinex-derivatives","BTCF0:USTF0",1734310091431,0.047235,105900.0,105890.0,0.14157362]
["bitfinex-derivatives","BTCF0:USTF0",1734310091622,0.047235,105900.0,105890.0,0.50237362]
["bitfinex-derivatives","BTCF0:USTF0",1734310091817,0.364552,105910.0,105890.0,0.51237362]
["bitfinex-derivatives","BTCF0:USTF0",1734310092126,0.047235,105900.0,105890.0,0.14157362]
["bitfinex-derivatives","BTCF0:USTF0",1734310092727,0.37242174,105920.0,105890.0,0.51237362]
["bitfinex-derivatives","BTCF0:USTF0",1734310092918,0.86581709,105930.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310092919,0.55223909,105930.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310093119,0.55223909,105930.0,105900.0,0.817634]
["bitfinex-derivatives","BTCF0:USTF0",1734310093120,0.91303909,105930.0,105900.0,0.817634]
["bitfinex-derivatives","BTCF0:USTF0",1734310093323,0.74416055,105930.0,105910.0,0.15225604]
["bitfinex-derivatives","BTCF0:USTF0",1734310093528,0.38336055,105930.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310093730,0.74416055,105930.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310094028,0.74416055,105930.0,105910.0,0.15225604]
["bitfinex-derivatives","BTCF0:USTF0",1734310094227,0.38336055,105930.0,105910.0,0.15225604]
["bitfinex-derivatives","BTCF0:USTF0",1734310094531,0.74416055,105930.0,105910.0,0.51305604]
["bitfinex-derivatives","BTCF0:USTF0",1734310095120,0.38336055,105930.0,105910.0,0.51305604]
["bitfinex-derivatives","BTCF0:USTF0",1734310095329,0.74416055,105930.0,105910.0,0.51305604]
["bitfinex-derivatives","BTCF0:USTF0",1734310095530,0.38336055,105930.0,105910.0,0.51305604]
["bitfinex-derivatives","BTCF0:USTF0",1734310095723,0.047226,105920.0,105910.0,0.51305604]
["bitfinex-derivatives","BTCF0:USTF0",1734310095919,0.047226,105920.0,105910.0,0.14225604]
["bitfinex-derivatives","BTCF0:USTF0",1734310096119,0.53933155,105920.0,105910.0,0.14225604]
["bitfinex-derivatives","BTCF0:USTF0",1734310096326,1.24063155,105920.0,105910.0,0.14225604]
["bitfinex-derivatives","BTCF0:USTF0",1734310096525,0.04724,105890.0,105880.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1734310096921,0.04724,105890.0,105880.0,0.92785286]
["bitfinex-derivatives","BTCF0:USTF0",1734310097323,0.40804,105890.0,105880.0,0.14105286]
["bitfinex-derivatives","BTCF0:USTF0",1734310097931,1.10934,105890.0,105860.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734310098122,0.047248,105870.0,105860.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734310098326,0.047248,105870.0,105860.0,0.14206397]
["bitfinex-derivatives","BTCF0:USTF0",1734310098327,0.408048,105870.0,105860.0,0.14206397]
["bitfinex-derivatives","BTCF0:USTF0",1734310099830,0.408048,105870.0,105850.0,0.00191668]
["bitfinex-derivatives","BTCF0:USTF0",1734310099831,0.047253,105860.0,105850.0,0.00191668]
["bitfinex-derivatives","BTCF0:USTF0",1734310100025,0.408053,105860.0,105850.0,0.00191668]
["bitfinex-derivatives","BTCF0:USTF0",1734310100232,0.408053,105860.0,105850.0,0.1434405]
["bitfinex-derivatives","BTCF0:USTF0",1734310100927,0.408053,105860.0,105850.0,0.14202382]
["bitfinex-derivatives","BTCF0:USTF0",1734310101135,0.408053,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310101136,0.047257,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310101325,0.408057,105850.0,105840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310101525,0.708057,105850.0,105840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310103235,0.708057,105850.0,105810.0,0.01151313]
["bitfinex-derivatives","BTCF0:USTF0",1734310103533,0.3608,105830.0,105810.0,0.50279625]
["bitfinex-derivatives","BTCF0:USTF0",1734310103725,0.3608,105830.0,105810.0,0.14199625]
["bitfinex-derivatives","BTCF0:USTF0",1734310103726,0.047273,105820.0,105810.0,0.14199625]
["bitfinex-derivatives","BTCF0:USTF0",1734310105331,0.725467,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310105531,0.364667,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310105733,0.364667,105830.0,105820.0,0.14150425]
["bitfinex-derivatives","BTCF0:USTF0",1734310106029,0.047263,105840.0,105820.0,0.51230425]
["bitfinex-derivatives","BTCF0:USTF0",1734310106230,0.67828,105860.0,105830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310106434,0.725536,105860.0,105830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310106636,0.725536,105860.0,105850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310106637,0.31748,105860.0,105850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310106936,0.31748,105860.0,105850.0,0.51338632]
["bitfinex-derivatives","BTCF0:USTF0",1734310107130,0.17561684,105860.0,105850.0,0.51338632]
["bitfinex-derivatives","BTCF0:USTF0",1734310108228,0.047266,105840.0,105820.0,0.82015411]
["bitfinex-derivatives","BTCF0:USTF0",1734310108434,0.047266,105830.0,105820.0,0.28084632]
["bitfinex-derivatives","BTCF0:USTF0",1734310108625,0.047266,105830.0,105820.0,0.14259359]
["bitfinex-derivatives","BTCF0:USTF0",1734310108933,0.408066,105830.0,105820.0,0.14259359]
["bitfinex-derivatives","BTCF0:USTF0",1734310109432,0.59351171,105830.0,105820.0,0.14259359]
["bitfinex-derivatives","BTCF0:USTF0",1734310110736,0.59351171,105830.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734310110737,0.047275,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734310111037,0.047275,105810.0,105800.0,0.25268463]
["bitfinex-derivatives","BTCF0:USTF0",1734310111533,0.047275,105810.0,105800.0,0.25318463]
["bitfinex-derivatives","BTCF0:USTF0",1734310111936,0.047275,105810.0,105800.0,0.61398463]
["bitfinex-derivatives","BTCF0:USTF0",1734310112328,0.047275,105810.0,105800.0,0.61348463]
["bitfinex-derivatives","BTCF0:USTF0",1734310112650,0.047275,105810.0,105800.0,0.25268463]
["bitfinex-derivatives","BTCF0:USTF0",1734310113342,0.047275,105810.0,105800.0,0.25318463]
["bitfinex-derivatives","BTCF0:USTF0",1734310113541,0.01146842,105830.0,105800.0,0.61398463]
["bitfinex-derivatives","BTCF0:USTF0",1734310113737,0.3608,105830.0,105800.0,0.25318463]
["bitfinex-derivatives","BTCF0:USTF0",1734310114038,0.3608,105830.0,105800.0,0.61398463]
["bitfinex-derivatives","BTCF0:USTF0",1734310114231,0.047271,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310114437,0.047275,105810.0,105800.0,0.60348463]
["bitfinex-derivatives","BTCF0:USTF0",1734310114639,0.54624571,105830.0,105810.0,0.14219351]
["bitfinex-derivatives","BTCF0:USTF0",1734310114938,0.047275,105810.0,105800.0,0.24219351]
["bitfinex-derivatives","BTCF0:USTF0",1734310115140,0.408075,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310115442,0.408075,105810.0,105800.0,0.24147184]
["bitfinex-derivatives","BTCF0:USTF0",1734310115646,0.047275,105810.0,105800.0,0.24147184]
["bitfinex-derivatives","BTCF0:USTF0",1734310116634,0.047275,105810.0,105800.0,0.60227184]
["bitfinex-derivatives","BTCF0:USTF0",1734310116833,0.047275,105810.0,105800.0,0.24147184]
["bitfinex-derivatives","BTCF0:USTF0",1734310121641,0.047275,105810.0,105800.0,0.60227184]
["bitfinex-derivatives","BTCF0:USTF0",1734310122339,0.047275,105810.0,105800.0,0.54904604]
["bitfinex-derivatives","BTCF0:USTF0",1734310122539,0.047275,105810.0,105800.0,0.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1734310124344,0.0585276,105810.0,105800.0,0.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1734310125347,0.0585276,105810.0,105800.0,0.35675383]
["bitfinex-derivatives","BTCF0:USTF0",1734310126242,0.0585276,105810.0,105800.0,0.58143088]
["bitfinex-derivatives","BTCF0:USTF0",1734310127046,0.07723982,105810.0,105800.0,0.58143088]
["bitfinex-derivatives","BTCF0:USTF0",1734310127242,0.3794815,105830.0,105800.0,0.95223088]
["bitfinex-derivatives","BTCF0:USTF0",1734310127450,0.047272,105820.0,105810.0,0.39318484]
["bitfinex-derivatives","BTCF0:USTF0",1734310127656,0.047272,105820.0,105810.0,0.58547705]
["bitfinex-derivatives","BTCF0:USTF0",1734310127851,0.047272,105820.0,105810.0,1.35973178]
["bitfinex-derivatives","BTCF0:USTF0",1734310128046,0.047272,105820.0,105810.0,1.08301601]
["bitfinex-derivatives","BTCF0:USTF0",1734310128251,0.047272,105820.0,105810.0,0.72221601]
["bitfinex-derivatives","BTCF0:USTF0",1734310128448,0.047272,105820.0,105810.0,0.94796439]
["bitfinex-derivatives","BTCF0:USTF0",1734310128750,0.047272,105820.0,105810.0,0.64923224]
["bitfinex-derivatives","BTCF0:USTF0",1734310128949,0.047272,105820.0,105810.0,0.78428386]
["bitfinex-derivatives","BTCF0:USTF0",1734310129151,0.047272,105820.0,105810.0,0.50343754]
["bitfinex-derivatives","BTCF0:USTF0",1734310129550,0.047272,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310129750,0.047272,105820.0,105810.0,0.50343754]
["bitfinex-derivatives","BTCF0:USTF0",1734310130145,0.047272,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310131446,0.047272,105820.0,105810.0,0.67284405]
["bitfinex-derivatives","BTCF0:USTF0",1734310131753,1.547272,105820.0,105810.0,0.67284405]
["bitfinex-derivatives","BTCF0:USTF0",1734310131947,1.547272,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310132345,0.53974933,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310132648,0.67996526,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310132846,0.31916526,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310133346,2.17996526,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310133551,2.04828793,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310133949,1.66036249,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310134143,1.68748793,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310134755,2.04828793,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310135153,1.68748793,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310135645,0.18748793,105820.0,105810.0,0.14263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310135844,0.18748793,105820.0,105810.0,0.15263754]
["bitfinex-derivatives","BTCF0:USTF0",1734310136251,0.00141817,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310136452,0.00141817,105840.0,105830.0,0.76659893]
["bitfinex-derivatives","BTCF0:USTF0",1734310136650,0.00141817,105840.0,105830.0,0.79252309]
["bitfinex-derivatives","BTCF0:USTF0",1734310136851,0.00141817,105840.0,105830.0,1.45322309]
["bitfinex-derivatives","BTCF0:USTF0",1734310137059,0.047257,105850.0,105830.0,1.45322309]
["bitfinex-derivatives","BTCF0:USTF0",1734310137256,0.047257,105850.0,105840.0,0.22613112]
["bitfinex-derivatives","BTCF0:USTF0",1734310137557,0.05861186,105850.0,105840.0,0.53757533]
["bitfinex-derivatives","BTCF0:USTF0",1734310137755,0.05861186,105850.0,105840.0,0.31144421]
["bitfinex-derivatives","BTCF0:USTF0",1734310138058,0.05861186,105850.0,105820.0,0.75670395]
["bitfinex-derivatives","BTCF0:USTF0",1734310138059,0.047266,105830.0,105820.0,0.75670395]
["bitfinex-derivatives","BTCF0:USTF0",1734310138254,0.047266,105830.0,105820.0,0.87073377]
["bitfinex-derivatives","BTCF0:USTF0",1734310138446,0.047266,105830.0,105820.0,0.72828777]
["bitfinex-derivatives","BTCF0:USTF0",1734310138654,0.047266,105830.0,105820.0,0.36748777]
["bitfinex-derivatives","BTCF0:USTF0",1734310139153,0.047266,105830.0,105820.0,0.72828777]
["bitfinex-derivatives","BTCF0:USTF0",1734310139555,0.047266,105830.0,105820.0,1.01209023]
["bitfinex-derivatives","BTCF0:USTF0",1734310139749,0.047266,105830.0,105820.0,0.50215665]
["bitfinex-derivatives","BTCF0:USTF0",1734310139952,0.047266,105830.0,105820.0,1.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1734310140158,0.047266,105830.0,105820.0,0.54111284]
["bitfinex-derivatives","BTCF0:USTF0",1734310140359,0.047266,105830.0,105820.0,0.76748831]
["bitfinex-derivatives","BTCF0:USTF0",1734310140559,0.047266,105830.0,105820.0,0.76453212]
["bitfinex-derivatives","BTCF0:USTF0",1734310140764,0.047266,105830.0,105820.0,0.93431553]
["bitfinex-derivatives","BTCF0:USTF0",1734310141157,0.047266,105830.0,105820.0,0.93431614]
["bitfinex-derivatives","BTCF0:USTF0",1734310141952,0.047266,105830.0,105820.0,0.77453212]
["bitfinex-derivatives","BTCF0:USTF0",1734310142154,0.11315244,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310142358,0.1717663,105850.0,105830.0,0.87802179]
["bitfinex-derivatives","BTCF0:USTF0",1734310142565,0.047259,105850.0,105840.0,0.75689677]
["bitfinex-derivatives","BTCF0:USTF0",1734310142754,0.047259,105850.0,105840.0,0.39609677]
["bitfinex-derivatives","BTCF0:USTF0",1734310142959,0.047259,105850.0,105840.0,0.89819678]
["bitfinex-derivatives","BTCF0:USTF0",1734310143156,0.047259,105850.0,105840.0,1.22779678]
["bitfinex-derivatives","BTCF0:USTF0",1734310143462,0.08479553,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310143665,0.08479553,105870.0,105860.0,1.13959796]
["bitfinex-derivatives","BTCF0:USTF0",1734310143863,0.08479553,105870.0,105860.0,1.54478088]
["bitfinex-derivatives","BTCF0:USTF0",1734310144063,0.047246,105880.0,105860.0,1.54478088]
["bitfinex-derivatives","BTCF0:USTF0",1734310144267,0.18746193,105880.0,105870.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1734310144766,0.18746193,105880.0,105870.0,1.0674834]
["bitfinex-derivatives","BTCF0:USTF0",1734310144767,0.14021593,105880.0,105870.0,1.0674834]
["bitfinex-derivatives","BTCF0:USTF0",1734310145167,0.18745693,105890.0,105870.0,1.1147314]
["bitfinex-derivatives","BTCF0:USTF0",1734310145467,0.14021593,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310145670,0.53333979,105910.0,105890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310145671,0.67355572,105910.0,105890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310145967,0.67355572,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310146171,0.50504793,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310146366,0.50504793,105910.0,105900.0,0.50243081]
["bitfinex-derivatives","BTCF0:USTF0",1734310147162,0.5054315,105910.0,105900.0,0.14163081]
["bitfinex-derivatives","BTCF0:USTF0",1734310147368,0.50542136,105910.0,105900.0,0.14163081]
["bitfinex-derivatives","BTCF0:USTF0",1734310147567,0.53333979,105910.0,105900.0,0.14163081]
["bitfinex-derivatives","BTCF0:USTF0",1734310148158,0.53333979,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310148159,0.047235,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310148363,0.18827184,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310148563,0.18827184,105900.0,105890.0,0.50313239]
["bitfinex-derivatives","BTCF0:USTF0",1734310148764,1.68827184,105900.0,105890.0,0.14233239]
["bitfinex-derivatives","BTCF0:USTF0",1734310148960,1.81994917,105900.0,105870.0,0.76491659]
["bitfinex-derivatives","BTCF0:USTF0",1734310149166,0.047244,105880.0,105870.0,0.76491659]
["bitfinex-derivatives","BTCF0:USTF0",1734310149365,0.047244,105880.0,105870.0,0.50293421]
["bitfinex-derivatives","BTCF0:USTF0",1734310149564,0.18778084,105880.0,105870.0,0.14213421]
["bitfinex-derivatives","BTCF0:USTF0",1734310149767,0.59998084,105880.0,105870.0,0.50151762]
["bitfinex-derivatives","BTCF0:USTF0",1734310149965,0.59998084,105880.0,105870.0,0.14071762]
["bitfinex-derivatives","BTCF0:USTF0",1734310150175,0.59998084,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310150176,1.25192133,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310150469,1.25192133,105880.0,105850.0,0.50189015]
["bitfinex-derivatives","BTCF0:USTF0",1734310150470,0.047253,105860.0,105850.0,0.50189015]
["bitfinex-derivatives","BTCF0:USTF0",1734310151671,0.047253,105860.0,105850.0,0.14109015]
["bitfinex-derivatives","BTCF0:USTF0",1734310152672,0.047253,105860.0,105850.0,0.50189015]
["bitfinex-derivatives","BTCF0:USTF0",1734310152864,0.047253,105860.0,105850.0,0.14109015]
["bitfinex-derivatives","BTCF0:USTF0",1734310153072,1.547253,105860.0,105850.0,0.14109015]
["bitfinex-derivatives","BTCF0:USTF0",1734310153472,1.547253,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310153473,0.047257,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310153668,2.33973033,105860.0,105830.0,0.36221688]
["bitfinex-derivatives","BTCF0:USTF0",1734310153878,0.047262,105840.0,105830.0,0.36221688]
["bitfinex-derivatives","BTCF0:USTF0",1734310154170,0.047262,105840.0,105830.0,0.5031064]
["bitfinex-derivatives","BTCF0:USTF0",1734310154571,0.15133827,105870.0,105840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310154772,0.047254,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310155071,0.047257,105850.0,105840.0,0.93588096]
["bitfinex-derivatives","BTCF0:USTF0",1734310155276,0.047257,105850.0,105840.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1734310155677,0.047257,105850.0,105840.0,0.93523891]
["bitfinex-derivatives","BTCF0:USTF0",1734310157687,0.047254,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310157869,0.047254,105860.0,105850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310158064,0.047254,105860.0,105850.0,0.51169537]
["bitfinex-derivatives","BTCF0:USTF0",1734310158266,0.00141777,105880.0,105850.0,0.51169537]
["bitfinex-derivatives","BTCF0:USTF0",1734310158267,0.01222422,105880.0,105850.0,0.51169537]
["bitfinex-derivatives","BTCF0:USTF0",1734310158478,0.01222422,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310158479,0.047249,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310158776,0.047249,105870.0,105860.0,0.50258179]
["bitfinex-derivatives","BTCF0:USTF0",1734310159976,0.04866277,105880.0,105860.0,0.50258179]
["bitfinex-derivatives","BTCF0:USTF0",1734310160178,0.04866277,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310160573,0.0675863,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310161179,0.0675863,105880.0,105870.0,0.92785134]
["bitfinex-derivatives","BTCF0:USTF0",1734310165678,0.0675863,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310166883,0.23609409,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310167186,0.0675863,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310167381,0.20856604,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310167580,0.0675863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310167787,0.0675863,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310167979,0.23609409,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310168178,0.23609409,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310168380,0.23609409,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310168582,0.23609409,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310168781,1.73609409,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310168982,1.5675863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310169883,0.0675863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310170184,0.14812505,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310170383,1.5675863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310171375,1.8907863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310171575,2.1907863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310171783,2.68326363,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310171987,2.38326363,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310172283,0.7515863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310172490,0.0675863,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310172979,0.23700999,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310173492,0.0675863,105880.0,105870.0,0.50305134]
["bitfinex-derivatives","BTCF0:USTF0",1734310174183,0.0675863,105880.0,105870.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1734310174489,0.0675863,105880.0,105870.0,0.92315134]
["bitfinex-derivatives","BTCF0:USTF0",1734310175691,0.0675863,105880.0,105870.0,1.24795134]
["bitfinex-derivatives","BTCF0:USTF0",1734310175886,0.0675863,105880.0,105870.0,1.4173788]
["bitfinex-derivatives","BTCF0:USTF0",1734310176380,0.0675863,105880.0,105870.0,1.4273788]
["bitfinex-derivatives","BTCF0:USTF0",1734310176381,0.00141777,105880.0,105870.0,1.4273788]
["bitfinex-derivatives","BTCF0:USTF0",1734310176579,0.00141777,105880.0,105870.0,1.65328208]
["bitfinex-derivatives","BTCF0:USTF0",1734310176780,0.01078468,105890.0,105870.0,1.53110062]
["bitfinex-derivatives","BTCF0:USTF0",1734310176991,0.047236,105900.0,105880.0,0.53031412]
["bitfinex-derivatives","BTCF0:USTF0",1734310177484,0.04624,105890.0,105880.0,0.68125355]
["bitfinex-derivatives","BTCF0:USTF0",1734310177885,0.04624,105890.0,105880.0,0.67125355]
["bitfinex-derivatives","BTCF0:USTF0",1734310178087,0.04624,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310178284,0.18742955,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310178485,0.18742955,105890.0,105880.0,0.14093943]
["bitfinex-derivatives","BTCF0:USTF0",1734310180584,0.18742955,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310181088,0.21566746,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310181790,0.21566746,105890.0,105880.0,0.14093943]
["bitfinex-derivatives","BTCF0:USTF0",1734310181998,0.53310746,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310182595,0.67443692,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310182988,0.62819692,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310183192,0.45876946,105890.0,105880.0,0.50173943]
["bitfinex-derivatives","BTCF0:USTF0",1734310183396,0.45876946,105890.0,105880.0,0.81393943]
["bitfinex-derivatives","BTCF0:USTF0",1734310183694,0.08608819,105910.0,105900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734310183887,0.58670328,105950.0,105900.0,0.86327733]
["bitfinex-derivatives","BTCF0:USTF0",1734310184089,0.047225,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310184302,0.13167733,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310184595,0.047231,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310184899,0.047231,105910.0,105900.0,0.50173705]
["bitfinex-derivatives","BTCF0:USTF0",1734310186200,0.06637691,105930.0,105900.0,0.69064838]
["bitfinex-derivatives","BTCF0:USTF0",1734310186499,0.06637691,105930.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734310186902,0.06637691,105930.0,105920.0,0.86390427]
["bitfinex-derivatives","BTCF0:USTF0",1734310188810,0.01915391,105930.0,105920.0,0.86390427]
["bitfinex-derivatives","BTCF0:USTF0",1734310189014,0.76396341,105950.0,105920.0,1.0055816]
["bitfinex-derivatives","BTCF0:USTF0",1734310189209,0.76396341,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310189509,0.047217,105940.0,105920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310189719,0.12405784,105940.0,105920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734310190016,0.047217,105940.0,105920.0,0.51170763]
["bitfinex-derivatives","BTCF0:USTF0",1734310190216,0.047217,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310190602,0.047217,105940.0,105930.0,0.50243389]
["bitfinex-derivatives","BTCF0:USTF0",1734310191405,0.047217,105940.0,105930.0,0.14163389]
["bitfinex-derivatives","BTCF0:USTF0",1734310191814,0.55557575,105940.0,105930.0,0.14163389]
["bitfinex-derivatives","BTCF0:USTF0",1734310192116,1.37079761,105940.0,105930.0,0.05683836]
["bitfinex-derivatives","BTCF0:USTF0",1734310192511,0.047231,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310192815,0.364591,105910.0,105900.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310193202,0.364591,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310193713,0.364591,105910.0,105900.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310193913,1.864591,105910.0,105900.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310194411,0.31736,105910.0,105900.0,0.64345569]
["bitfinex-derivatives","BTCF0:USTF0",1734310194613,0.31736,105910.0,105900.0,0.51177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310195112,0.31736,105910.0,105900.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310195113,0.364591,105910.0,105900.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310197110,0.37558684,105910.0,105900.0,0.50177836]
["bitfinex-derivatives","BTCF0:USTF0",1734310198913,0.37558684,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310199211,0.50726417,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310199517,0.37558684,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310200913,0.50726417,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310201113,0.80726417,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310201313,1.12256417,105910.0,105900.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1734310202514,0.04724,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310202812,0.047248,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310203212,0.047248,105870.0,105860.0,0.50283388]
["bitfinex-derivatives","BTCF0:USTF0",1734310203616,0.047248,105870.0,105860.0,0.51283388]
["bitfinex-derivatives","BTCF0:USTF0",1734310203814,0.7216,105870.0,105840.0,0.12715342]
["bitfinex-derivatives","BTCF0:USTF0",1734310204012,0.3608,105860.0,105830.0,0.49247733]
["bitfinex-derivatives","BTCF0:USTF0",1734310204214,0.16925928,105860.0,105850.0,0.14085197]
["bitfinex-derivatives","BTCF0:USTF0",1734310204414,0.3608,105860.0,105850.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734310204618,0.48665928,105870.0,105850.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1734310204809,0.00011527,105860.0,105850.0,0.63530141]
["bitfinex-derivatives","BTCF0:USTF0",1734310205009,0.00011527,105860.0,105850.0,0.55088108]
["bitfinex-derivatives","BTCF0:USTF0",1734310206214,0.3174,105870.0,105850.0,0.98255841]
["bitfinex-derivatives","BTCF0:USTF0",1734310206409,0.3174,105870.0,105860.0,0.408053]
["bitfinex-derivatives","BTCF0:USTF0",1734310206814,0.3174,105870.0,105860.0,0.54992856]
["bitfinex-derivatives","BTCF0:USTF0",1734310207022,0.3174,105870.0,105860.0,0.85722856]
["bitfinex-derivatives","BTCF0:USTF0",1734310207520,0.00141774,105880.0,105870.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734310207717,0.18050424,105890.0,105870.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734310208019,0.16925928,105890.0,105880.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1734310208321,0.16925928,105900.0,105890.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1734310208516,0.16925928,105900.0,105890.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1734310208720,0.18839079,105910.0,105900.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734310208914,0.01913151,105910.0,105900.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734310209119,0.4880765,105920.0,105910.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734310209416,0.36649573,105930.0,105910.0,0.50156664]
["bitfinex-derivatives","BTCF0:USTF0",1734310209616,0.36649573,105930.0,105920.0,0.450026]
["bitfinex-derivatives","BTCF0:USTF0",1734310209815,0.16925928,105930.0,105920.0,0.450026]
["bitfinex-derivatives","BTCF0:USTF0",1734310210017,0.16925928,105930.0,105920.0,0.59079264]
["bitfinex-derivatives","BTCF0:USTF0",1734310210222,0.16925928,105930.0,105920.0,0.95159264]
["bitfinex-derivatives","BTCF0:USTF0",1734310210617,0.58803878,105940.0,105920.0,0.95159264]
["bitfinex-derivatives","BTCF0:USTF0",1734310210824,0.047222,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310211019,0.408022,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310211413,0.52077287,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310211621,0.408022,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310211826,0.52077583,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310212128,0.408022,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310212420,1.126822,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310212921,1.59608128,105930.0,105920.0,0.14076664]
["bitfinex-derivatives","BTCF0:USTF0",1734310213125,1.59608128,105930.0,105890.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734310213420,0.49247733,105910.0,105900.0,0.14251983]
["bitfinex-derivatives","BTCF0:USTF0",1734310213624,0.85706833,105910.0,105900.0,0.14251983]
["bitfinex-derivatives","BTCF0:USTF0",1734310213923,1.59608128,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310213924,1.22059365,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310214125,0.11278316,105920.0,105910.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734310214521,0.11278316,105920.0,105910.0,0.61678835]
["bitfinex-derivatives","BTCF0:USTF0",1734310214714,0.26246567,105930.0,105920.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734310214915,0.11278316,105930.0,105920.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1734310215118,0.11278316,105930.0,105920.0,0.54898335]
["bitfinex-derivatives","BTCF0:USTF0",1734310215320,0.45060877,105940.0,105920.0,0.54898335]
["bitfinex-derivatives","BTCF0:USTF0",1734310215525,0.45060877,105940.0,105920.0,0.18818335]
["bitfinex-derivatives","BTCF0:USTF0",1734310215824,0.11420009,105940.0,105930.0,0.408022]
["bitfinex-derivatives","BTCF0:USTF0",1734310216225,0.00141693,105940.0,105930.0,0.54877984]
["bitfinex-derivatives","BTCF0:USTF0",1734310217729,0.53976734,105950.0,105930.0,0.54877984]
["bitfinex-derivatives","BTCF0:USTF0",1734310218830,0.53976734,105950.0,105930.0,0.18797984]
["bitfinex-derivatives","BTCF0:USTF0",1734310219222,0.16925928,105940.0,105930.0,0.18797984]
["bitfinex-derivatives","BTCF0:USTF0",1734310219622,0.16925928,105940.0,105930.0,0.14075784]
["bitfinex-derivatives","BTCF0:USTF0",1734310219819,0.408017,105940.0,105930.0,0.14075784]
["bitfinex-derivatives","BTCF0:USTF0",1734310220018,1.55791774,105940.0,105930.0,0.14075784]
["bitfinex-derivatives","BTCF0:USTF0",1734310220220,1.476517,105940.0,105930.0,0.14075784]
["bitfinex-derivatives","BTCF0:USTF0",1734310220427,0.047226,105920.0,105890.0,0.727639]
["bitfinex-derivatives","BTCF0:USTF0",1734310220622,0.67060968,105910.0,105890.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1734310220825,1.7162221,105900.0,105890.0,0.5596279]
["bitfinex-derivatives","BTCF0:USTF0",1734310221134,2.0297871,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310221327,2.02983162,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310221526,1.66903162,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310221830,1.8608,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310222026,0.52983504,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310223131,0.16903504,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310223333,0.52983504,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310223532,0.70874737,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310223730,0.85231233,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310228337,0.3608,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310228542,0.3608,105910.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310229334,0.37938703,105910.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310229630,0.42661803,105910.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310230231,0.047235,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310230433,0.408035,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310230726,0.53971233,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310231131,0.408035,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310231527,0.3608,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310232131,0.75851803,105910.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310232335,0.53971233,105900.0,105890.0,0.1411279]
["bitfinex-derivatives","BTCF0:USTF0",1734310232537,0.04724,105890.0,105880.0,0.00141654]
["bitfinex-derivatives","BTCF0:USTF0",1734310232835,1.14114,105890.0,105880.0,0.1423361]
["bitfinex-derivatives","BTCF0:USTF0",1734310233031,1.28197038,105890.0,105880.0,0.1423361]
["bitfinex-derivatives","BTCF0:USTF0",1734310233233,2.78197038,105890.0,105880.0,0.1423361]
["bitfinex-derivatives","BTCF0:USTF0",1734310233438,3.08197038,105890.0,105880.0,0.14091956]
["bitfinex-derivatives","BTCF0:USTF0",1734310233746,0.047252,105870.0,105840.0,0.806421]
["bitfinex-derivatives","BTCF0:USTF0",1734310233934,0.85712933,105870.0,105840.0,0.806421]
["bitfinex-derivatives","BTCF0:USTF0",1734310234135,0.3608,105860.0,105840.0,0.94752662]
["bitfinex-derivatives","BTCF0:USTF0",1734310234531,0.3174,105870.0,105840.0,1.33244295]
["bitfinex-derivatives","BTCF0:USTF0",1734310234741,1.0939,105890.0,105860.0,0.408053]
["bitfinex-derivatives","BTCF0:USTF0",1734310234934,1.0939,105890.0,105870.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734310235137,0.98802683,105900.0,105870.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1734310235331,0.62722683,105900.0,105880.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734310235536,0.3174,105900.0,105880.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734310235731,0.53971733,105890.0,105880.0,0.14095885]
["bitfinex-derivatives","BTCF0:USTF0",1734310235932,0.047252,105870.0,105850.0,0.76515493]
["bitfinex-derivatives","BTCF0:USTF0",1734310236132,0.3608,105860.0,105850.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734310236338,0.3608,105860.0,105850.0,0.56725885]
["bitfinex-derivatives","BTCF0:USTF0",1734310236642,0.3608,105860.0,105850.0,0.56775885]
["bitfinex-derivatives","BTCF0:USTF0",1734310237337,0.408053,105860.0,105850.0,0.56775885]
["bitfinex-derivatives","BTCF0:USTF0",1734310237538,0.408053,105860.0,105850.0,0.14095885]
["bitfinex-derivatives","BTCF0:USTF0",1734310240945,0.725493,105860.0,105850.0,0.14095885]
["bitfinex-derivatives","BTCF0:USTF0",1734310243641,0.047258,105850.0,105840.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734310243837,1.57373533,105850.0,105810.0,0.22601883]
["bitfinex-derivatives","BTCF0:USTF0",1734310244038,0.3608,105820.0,105810.0,0.00899783]
["bitfinex-derivatives","BTCF0:USTF0",1734310244344,0.3608,105820.0,105810.0,0.14167606]
["bitfinex-derivatives","BTCF0:USTF0",1734310244940,0.53974633,105830.0,105810.0,0.14167606]
["bitfinex-derivatives","BTCF0:USTF0",1734310245142,0.3608,105820.0,105810.0,0.14167606]
["bitfinex-derivatives","BTCF0:USTF0",1734310247052,0.408069,105830.0,105810.0,0.14167606]
["bitfinex-derivatives","BTCF0:USTF0",1734310247653,0.408069,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310248046,0.408069,105830.0,105820.0,0.14222712]
["bitfinex-derivatives","BTCF0:USTF0",1734310248549,0.408069,105830.0,105820.0,0.14172712]
["bitfinex-derivatives","BTCF0:USTF0",1734310251649,0.3608,105830.0,105820.0,0.14172712]
["bitfinex-derivatives","BTCF0:USTF0",1734310252747,0.36966796,105830.0,105820.0,0.14172712]
["bitfinex-derivatives","BTCF0:USTF0",1734310253258,0.8101771,105850.0,105820.0,0.54979812]
["bitfinex-derivatives","BTCF0:USTF0",1734310253451,0.0014181,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310253648,0.0014181,105850.0,105840.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734310254050,0.0014181,105850.0,105840.0,0.54887943]
["bitfinex-derivatives","BTCF0:USTF0",1734310254443,0.0014181,105850.0,105840.0,0.7741149]
["bitfinex-derivatives","BTCF0:USTF0",1734310254649,0.39283974,105870.0,105850.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1734310254845,0.047255,105860.0,105840.0,0.4133139]
["bitfinex-derivatives","BTCF0:USTF0",1734310255052,0.047255,105860.0,105850.0,0.14258442]
["bitfinex-derivatives","BTCF0:USTF0",1734310255251,0.49247733,105860.0,105840.0,0.36781989]
["bitfinex-derivatives","BTCF0:USTF0",1734310255546,0.047258,105850.0,105830.0,1.46512147]
["bitfinex-derivatives","BTCF0:USTF0",1734310255751,0.047258,105850.0,105840.0,0.14229623]
["bitfinex-derivatives","BTCF0:USTF0",1734310256159,0.047258,105850.0,105830.0,1.46380147]
["bitfinex-derivatives","BTCF0:USTF0",1734310256463,0.408054,105860.0,105840.0,0.18955723]
["bitfinex-derivatives","BTCF0:USTF0",1734310256757,0.408054,105860.0,105840.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734310256958,0.408054,105860.0,105840.0,0.18966948]
["bitfinex-derivatives","BTCF0:USTF0",1734310257363,0.047258,105850.0,105840.0,0.14240848]
["bitfinex-derivatives","BTCF0:USTF0",1734310257964,0.379058,105850.0,105840.0,0.14240848]
["bitfinex-derivatives","BTCF0:USTF0",1734310258157,1.131758,105850.0,105840.0,0.14240848]
["bitfinex-derivatives","BTCF0:USTF0",1734310258661,1.457058,105850.0,105840.0,0.14240848]
["bitfinex-derivatives","BTCF0:USTF0",1734310259154,2.957058,105850.0,105840.0,0.14240848]
["bitfinex-derivatives","BTCF0:USTF0",1734310259554,3.257058,105850.0,105840.0,0.14240848]
["bitfinex-derivatives","BTCF0:USTF0",1734310260357,3.257058,105850.0,105800.0,1.03627201]
["bitfinex-derivatives","BTCF0:USTF0",1734310260661,0.3608,105820.0,105810.0,0.14169726]
["bitfinex-derivatives","BTCF0:USTF0",1734310261062,0.3608,105820.0,105800.0,1.08355201]
["bitfinex-derivatives","BTCF0:USTF0",1734310261261,0.3608,105820.0,105810.0,0.14169726]
["bitfinex-derivatives","BTCF0:USTF0",1734310261664,0.3608,105820.0,105800.0,1.08355201]
["bitfinex-derivatives","BTCF0:USTF0",1734310261862,0.72559,105830.0,105810.0,0.14257571]
["bitfinex-derivatives","BTCF0:USTF0",1734310262264,0.72559,105830.0,105800.0,1.36509635]
["bitfinex-derivatives","BTCF0:USTF0",1734310262456,0.72559,105830.0,105810.0,0.14257571]
["bitfinex-derivatives","BTCF0:USTF0",1734310262662,0.67832,105830.0,105810.0,0.27250847]
["bitfinex-derivatives","BTCF0:USTF0",1734310262859,0.725587,105830.0,105810.0,0.27250847]
["bitfinex-derivatives","BTCF0:USTF0",1734310263060,0.725587,105830.0,105810.0,0.41484674]
["bitfinex-derivatives","BTCF0:USTF0",1734310263255,0.725587,105830.0,105810.0,0.36757374]
["bitfinex-derivatives","BTCF0:USTF0",1734310263759,0.53974833,105820.0,105810.0,0.14233827]
["bitfinex-derivatives","BTCF0:USTF0",1734310264157,0.408071,105820.0,105810.0,0.14233827]
["bitfinex-derivatives","BTCF0:USTF0",1734310264360,0.3608,105820.0,105810.0,0.36757374]
["bitfinex-derivatives","BTCF0:USTF0",1734310264555,0.364787,105830.0,105810.0,1.53223327]
["bitfinex-derivatives","BTCF0:USTF0",1734310264759,0.725587,105830.0,105820.0,0.22588401]
["bitfinex-derivatives","BTCF0:USTF0",1734310265053,0.725587,105830.0,105820.0,0.36701245]
["bitfinex-derivatives","BTCF0:USTF0",1734310265259,0.725587,105830.0,105810.0,0.28154434]
["bitfinex-derivatives","BTCF0:USTF0",1734310265457,0.047276,105810.0,105800.0,0.04819148]
["bitfinex-derivatives","BTCF0:USTF0",1734310265658,0.408076,105810.0,105800.0,0.0467742]
["bitfinex-derivatives","BTCF0:USTF0",1734310265955,0.408076,105810.0,105800.0,0.18777153]
["bitfinex-derivatives","BTCF0:USTF0",1734310267059,0.3608,105810.0,105800.0,0.18777153]
["bitfinex-derivatives","BTCF0:USTF0",1734310268470,0.3608,105820.0,105800.0,1.23131745]
["bitfinex-derivatives","BTCF0:USTF0",1734310268859,0.3608,105820.0,105810.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1734310269171,0.3608,105820.0,105810.0,0.56035563]
["bitfinex-derivatives","BTCF0:USTF0",1734310269864,0.36939378,105820.0,105810.0,0.56035563]
["bitfinex-derivatives","BTCF0:USTF0",1734310270465,0.00859378,105820.0,105810.0,0.56035563]
["bitfinex-derivatives","BTCF0:USTF0",1734310270664,0.74496346,105830.0,105810.0,0.56035563]
["bitfinex-derivatives","BTCF0:USTF0",1734310270869,0.3608,105820.0,105810.0,0.56035563]
["bitfinex-derivatives","BTCF0:USTF0",1734310271665,0.74496346,105830.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310271863,0.3608,105820.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310272066,0.53974833,105820.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310272767,2.03974833,105820.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310272965,2.04974833,105820.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310276771,0.418071,105820.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310277071,0.54974833,105820.0,105810.0,0.14195563]
["bitfinex-derivatives","BTCF0:USTF0",1734310277272,0.047276,105810.0,105800.0,0.0467742]
["bitfinex-derivatives","BTCF0:USTF0",1734310277474,1.416276,105810.0,105800.0,0.0467742]
["bitfinex-derivatives","BTCF0:USTF0",1734310277770,1.416276,105810.0,105800.0,0.18815664]
["bitfinex-derivatives","BTCF0:USTF0",1734310278169,1.54795333,105810.0,105800.0,0.18815664]
["bitfinex-derivatives","BTCF0:USTF0",1734310278575,3.34795333,105810.0,105790.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734310278772,3.34795333,105810.0,105770.0,0.70554434]
["bitfinex-derivatives","BTCF0:USTF0",1734310278773,0.047289,105780.0,105770.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734310279077,0.047293,105770.0,105760.0,0.28516622]
["bitfinex-derivatives","BTCF0:USTF0",1734310279371,0.53977033,105770.0,105760.0,0.14294583]
["bitfinex-derivatives","BTCF0:USTF0",1734310279564,0.93057033,105770.0,105760.0,0.14344583]
["bitfinex-derivatives","BTCF0:USTF0",1734310279766,0.88327733,105770.0,105760.0,0.19074383]
["bitfinex-derivatives","BTCF0:USTF0",1734310279966,0.3608,105770.0,105760.0,0.19074383]
["bitfinex-derivatives","BTCF0:USTF0",1734310280270,0.31764,105780.0,105760.0,0.85154383]
["bitfinex-derivatives","BTCF0:USTF0",1734310280469,0.31764,105780.0,105770.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1734310280865,0.725729,105780.0,105770.0,0.14146455]
["bitfinex-derivatives","BTCF0:USTF0",1734310281474,0.68084207,105800.0,105770.0,0.84955755]
["bitfinex-derivatives","BTCF0:USTF0",1734310281671,0.53975833,105800.0,105780.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734310281871,0.49247733,105800.0,105780.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1734310282074,0.53975933,105800.0,105780.0,0.53290286]
["bitfinex-derivatives","BTCF0:USTF0",1734310282269,0.047284,105790.0,105780.0,0.53290286]
["bitfinex-derivatives","BTCF0:USTF0",1734310282474,0.408084,105790.0,105780.0,0.53290286]
["bitfinex-derivatives","BTCF0:USTF0",1734310282776,0.047284,105790.0,105780.0,0.53290286]
["bitfinex-derivatives","BTCF0:USTF0",1734310283273,0.408084,105790.0,105780.0,0.14100286]
["bitfinex-derivatives","BTCF0:USTF0",1734310283482,1.129084,105790.0,105780.0,0.14100286]
["bitfinex-derivatives","BTCF0:USTF0",1734310285977,0.408084,105790.0,105780.0,0.14100286]
["bitfinex-derivatives","BTCF0:USTF0",1734310291089,0.4170716,105790.0,105780.0,0.14100286]
["bitfinex-derivatives","BTCF0:USTF0",1734310291991,0.047293,105770.0,105760.0,0.39331824]
["bitfinex-derivatives","BTCF0:USTF0",1734310292292,0.85745033,105770.0,105760.0,0.1421168]
["bitfinex-derivatives","BTCF0:USTF0",1734310292881,2.31015733,105770.0,105740.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1734310293090,0.047297,105770.0,105740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734310293393,1.15724733,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310293587,0.61748,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310293790,0.61748,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310293993,0.31768,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310294291,0.31768,105780.0,105770.0,0.50349008]
["bitfinex-derivatives","BTCF0:USTF0",1734310294986,0.31768,105780.0,105770.0,0.96408308]
["bitfinex-derivatives","BTCF0:USTF0",1734310295490,0.474981,105800.0,105780.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734310295683,0.474981,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310296193,0.474981,105800.0,105790.0,0.50206444]
["bitfinex-derivatives","BTCF0:USTF0",1734310296492,0.474981,105800.0,105790.0,0.14126444]
["bitfinex-derivatives","BTCF0:USTF0",1734310297098,0.60665833,105800.0,105790.0,0.14126444]
["bitfinex-derivatives","BTCF0:USTF0",1734310297393,0.047289,105780.0,105770.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1734310297695,0.047289,105780.0,105770.0,0.91555872]
["bitfinex-derivatives","BTCF0:USTF0",1734310298987,1.547284,105790.0,105770.0,0.91555872]
["bitfinex-derivatives","BTCF0:USTF0",1734310299390,0.047289,105780.0,105770.0,0.14145872]
["bitfinex-derivatives","BTCF0:USTF0",1734310299587,0.17896633,105780.0,105770.0,0.14145872]
["bitfinex-derivatives","BTCF0:USTF0",1734310299797,0.85996633,105780.0,105770.0,0.14145872]
["bitfinex-derivatives","BTCF0:USTF0",1734310299988,1.18526633,105780.0,105770.0,0.14145872]
["bitfinex-derivatives","BTCF0:USTF0",1734310300189,1.13797733,105780.0,105750.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1734310300400,0.31772,105770.0,105750.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1734310300595,0.17897533,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310300990,0.047298,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310301390,1.547298,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310301598,0.047298,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310302491,0.047298,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310302688,0.047298,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310305099,1.55635228,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310305304,1.55635228,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310305896,0.05635228,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310306289,0.05635228,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310306495,0.05635228,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310306898,0.05635228,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310307595,0.05635228,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310307800,0.41715228,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310308602,0.05635228,105760.0,105750.0,0.1414585]
["bitfinex-derivatives","BTCF0:USTF0",1734310308898,1.55635228,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310309302,0.05635228,105760.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310310403,0.48720079,105770.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310310404,0.31772,105770.0,105750.0,0.5022585]
["bitfinex-derivatives","BTCF0:USTF0",1734310310603,0.31772,105770.0,105760.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734310310906,0.3739178,105770.0,105760.0,0.9157732]
["bitfinex-derivatives","BTCF0:USTF0",1734310311205,0.365013,105770.0,105760.0,0.9157732]
["bitfinex-derivatives","BTCF0:USTF0",1734310313105,0.365013,105770.0,105760.0,1.2463732]
["bitfinex-derivatives","BTCF0:USTF0",1734310314200,0.4968077,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310314401,0.8155077,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310314604,1.34578849,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310315302,0.89529379,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310316501,0.725813,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310318410,0.89529379,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310318610,2.39529379,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310318815,2.225813,105770.0,105760.0,0.1410732]
["bitfinex-derivatives","BTCF0:USTF0",1734310319110,0.047302,105750.0,105740.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1734310319510,0.047302,105750.0,105740.0,0.93518742]
["bitfinex-derivatives","BTCF0:USTF0",1734310319911,0.047302,105750.0,105740.0,0.57438742]
["bitfinex-derivatives","BTCF0:USTF0",1734310320214,0.047302,105750.0,105740.0,0.93518742]
["bitfinex-derivatives","BTCF0:USTF0",1734310321216,0.047302,105750.0,105740.0,0.57438742]
["bitfinex-derivatives","BTCF0:USTF0",1734310321408,0.047302,105750.0,105740.0,0.93518742]
["bitfinex-derivatives","BTCF0:USTF0",1734310321605,0.047302,105750.0,105740.0,0.57438742]
["bitfinex-derivatives","BTCF0:USTF0",1734310322016,0.047302,105750.0,105740.0,0.93518742]
["bitfinex-derivatives","BTCF0:USTF0",1734310323819,0.047302,105750.0,105740.0,1.1049238]
["bitfinex-derivatives","BTCF0:USTF0",1734310324322,0.047302,105750.0,105740.0,0.93518742]
["bitfinex-derivatives","BTCF0:USTF0",1734310324518,0.047302,105750.0,105740.0,1.1049238]
["bitfinex-derivatives","BTCF0:USTF0",1734310324724,0.05636158,105750.0,105740.0,1.1049238]
["bitfinex-derivatives","BTCF0:USTF0",1734310326322,0.05636158,105750.0,105740.0,1.33128085]
["bitfinex-derivatives","BTCF0:USTF0",1734310327229,0.05636158,105750.0,105740.0,1.16154447]
["bitfinex-derivatives","BTCF0:USTF0",1734310328122,0.047302,105750.0,105740.0,1.44401245]
["bitfinex-derivatives","BTCF0:USTF0",1734310328324,0.047302,105750.0,105740.0,1.2176554]
["bitfinex-derivatives","BTCF0:USTF0",1734310328520,0.047302,105750.0,105740.0,1.44426452]
["bitfinex-derivatives","BTCF0:USTF0",1734310328724,0.047302,105750.0,105740.0,1.16179654]
["bitfinex-derivatives","BTCF0:USTF0",1734310329832,0.047302,105750.0,105740.0,0.80099654]
["bitfinex-derivatives","BTCF0:USTF0",1734310330029,0.047302,105750.0,105740.0,1.16179654]
["bitfinex-derivatives","BTCF0:USTF0",1734310330236,0.047302,105750.0,105740.0,0.80099654]
["bitfinex-derivatives","BTCF0:USTF0",1734310330428,0.047302,105750.0,105740.0,0.97102896]
["bitfinex-derivatives","BTCF0:USTF0",1734310330623,0.1790967,105750.0,105740.0,0.53832896]
["bitfinex-derivatives","BTCF0:USTF0",1734310330825,0.1790967,105750.0,105740.0,0.31171984]
["bitfinex-derivatives","BTCF0:USTF0",1734310331031,0.4939967,105750.0,105740.0,0.31171984]
["bitfinex-derivatives","BTCF0:USTF0",1734310331426,0.4939967,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310331623,0.047302,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310331837,0.047302,105750.0,105740.0,0.50248742]
["bitfinex-derivatives","BTCF0:USTF0",1734310332226,0.21731382,105750.0,105740.0,0.50248742]
["bitfinex-derivatives","BTCF0:USTF0",1734310332429,0.047302,105750.0,105740.0,0.50248742]
["bitfinex-derivatives","BTCF0:USTF0",1734310332830,0.408102,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310333237,0.047302,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310333625,0.24502959,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310334231,0.047302,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310335230,0.24502959,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310335434,0.11763485,105750.0,105740.0,0.14168742]
["bitfinex-derivatives","BTCF0:USTF0",1734310335739,0.11763485,105750.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310335740,0.047311,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310336031,0.365151,105730.0,105720.0,0.5025794]
["bitfinex-derivatives","BTCF0:USTF0",1734310336435,1.865151,105730.0,105720.0,0.5025794]
["bitfinex-derivatives","BTCF0:USTF0",1734310336931,0.31784,105730.0,105720.0,0.5025794]
["bitfinex-derivatives","BTCF0:USTF0",1734310337743,0.31784,105730.0,105720.0,0.62022825]
["bitfinex-derivatives","BTCF0:USTF0",1734310338127,1.97016708,105760.0,105720.0,0.5498954]
["bitfinex-derivatives","BTCF0:USTF0",1734310338330,0.21720992,105740.0,105730.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734310338729,0.21720992,105740.0,105730.0,1.23031014]
["bitfinex-derivatives","BTCF0:USTF0",1734310339237,0.047311,105740.0,105730.0,0.92101014]
["bitfinex-derivatives","BTCF0:USTF0",1734310339932,0.047311,105740.0,105730.0,1.14761926]
["bitfinex-derivatives","BTCF0:USTF0",1734310340330,0.047311,105740.0,105730.0,1.31765168]
["bitfinex-derivatives","BTCF0:USTF0",1734310340740,0.047311,105740.0,105730.0,1.14761926]
["bitfinex-derivatives","BTCF0:USTF0",1734310341943,0.047311,105740.0,105730.0,1.91488502]
["bitfinex-derivatives","BTCF0:USTF0",1734310342236,0.047306,105750.0,105730.0,2.0778168]
["bitfinex-derivatives","BTCF0:USTF0",1734310342432,0.047306,105750.0,105740.0,1.1799791]
["bitfinex-derivatives","BTCF0:USTF0",1734310342628,0.047306,105750.0,105740.0,1.61746588]
["bitfinex-derivatives","BTCF0:USTF0",1734310342836,0.047306,105750.0,105740.0,1.68512032]
["bitfinex-derivatives","BTCF0:USTF0",1734310343033,0.047306,105750.0,105740.0,1.32143068]
["bitfinex-derivatives","BTCF0:USTF0",1734310343237,0.047306,105750.0,105740.0,1.68521951]
["bitfinex-derivatives","BTCF0:USTF0",1734310343442,0.047306,105750.0,105740.0,1.68558113]
["bitfinex-derivatives","BTCF0:USTF0",1734310343639,0.047306,105750.0,105740.0,1.68591292]
["bitfinex-derivatives","BTCF0:USTF0",1734310343839,0.047306,105750.0,105740.0,1.038228]
["bitfinex-derivatives","BTCF0:USTF0",1734310344241,0.047306,105750.0,105740.0,1.45940395]
["bitfinex-derivatives","BTCF0:USTF0",1734310344840,0.047306,105750.0,105740.0,1.68614927]
["bitfinex-derivatives","BTCF0:USTF0",1734310346141,0.047306,105750.0,105740.0,1.09485426]
["bitfinex-derivatives","BTCF0:USTF0",1734310346443,0.047306,105750.0,105740.0,1.5093437]
["bitfinex-derivatives","BTCF0:USTF0",1734310346642,0.047306,105750.0,105740.0,1.03839374]
["bitfinex-derivatives","BTCF0:USTF0",1734310346939,0.047306,105750.0,105740.0,0.72899374]
["bitfinex-derivatives","BTCF0:USTF0",1734310347139,0.047306,105750.0,105740.0,0.14145158]
["bitfinex-derivatives","BTCF0:USTF0",1734310347140,0.64831091,105750.0,105740.0,0.14145158]
["bitfinex-derivatives","BTCF0:USTF0",1734310347338,1.20433885,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310347540,1.42338631,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310348143,1.22568764,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310348341,1.20433885,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310348843,1.134006,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310349036,1.01360309,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310349437,1.37440309,105750.0,105740.0,0.03577258]
["bitfinex-derivatives","BTCF0:USTF0",1734310349947,0.047311,105730.0,105720.0,0.17005852]
["bitfinex-derivatives","BTCF0:USTF0",1734310350146,2.0461682,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310350336,1.7173682,105740.0,105720.0,0.89987492]
["bitfinex-derivatives","BTCF0:USTF0",1734310350537,1.547308,105740.0,105720.0,0.97020777]
["bitfinex-derivatives","BTCF0:USTF0",1734310350735,1.547308,105740.0,105720.0,0.89987492]
["bitfinex-derivatives","BTCF0:USTF0",1734310351940,1.547308,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310352352,1.908108,105740.0,105730.0,0.14157509]
["bitfinex-derivatives","BTCF0:USTF0",1734310352645,2.0781682,105740.0,105730.0,0.14157509]
["bitfinex-derivatives","BTCF0:USTF0",1734310353237,0.2173682,105740.0,105730.0,0.50237509]
["bitfinex-derivatives","BTCF0:USTF0",1734310353446,0.047308,105740.0,105730.0,0.50237509]
["bitfinex-derivatives","BTCF0:USTF0",1734310353747,0.2173682,105740.0,105730.0,0.93287509]
["bitfinex-derivatives","BTCF0:USTF0",1734310354043,0.047308,105740.0,105730.0,0.93287509]
["bitfinex-derivatives","BTCF0:USTF0",1734310354244,0.047308,105740.0,105730.0,0.57207509]
["bitfinex-derivatives","BTCF0:USTF0",1734310354445,0.2173682,105740.0,105730.0,0.57207509]
["bitfinex-derivatives","BTCF0:USTF0",1734310355148,0.2173682,105740.0,105730.0,0.93287509]
["bitfinex-derivatives","BTCF0:USTF0",1734310355350,0.2173632,105750.0,105730.0,1.15024629]
["bitfinex-derivatives","BTCF0:USTF0",1734310355648,0.31172744,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310355842,0.14166724,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310356148,0.14166724,105750.0,105740.0,0.55073706]
["bitfinex-derivatives","BTCF0:USTF0",1734310356554,0.18896924,105750.0,105740.0,0.72079726]
["bitfinex-derivatives","BTCF0:USTF0",1734310357839,0.18896924,105750.0,105740.0,0.55073706]
["bitfinex-derivatives","BTCF0:USTF0",1734310358143,0.7188279,105750.0,105740.0,0.02664206]
["bitfinex-derivatives","BTCF0:USTF0",1734310358339,0.047307,105740.0,105730.0,0.07157293]
["bitfinex-derivatives","BTCF0:USTF0",1734310358542,1.5,105730.0,105710.0,1.02233175]
["bitfinex-derivatives","BTCF0:USTF0",1734310358744,0.047316,105720.0,105710.0,1.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1734310359247,0.047316,105720.0,105710.0,1.21324404]
["bitfinex-derivatives","BTCF0:USTF0",1734310359547,0.047316,105720.0,105710.0,1.14887397]
["bitfinex-derivatives","BTCF0:USTF0",1734310359949,0.047316,105720.0,105710.0,0.50183181]
["bitfinex-derivatives","BTCF0:USTF0",1734310360156,0.18900126,105720.0,105710.0,0.50183181]
["bitfinex-derivatives","BTCF0:USTF0",1734310360753,0.047316,105720.0,105710.0,0.50183181]
["bitfinex-derivatives","BTCF0:USTF0",1734310361546,0.047316,105720.0,105710.0,1.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1734310361748,0.047316,105720.0,105710.0,1.36137397]
["bitfinex-derivatives","BTCF0:USTF0",1734310361947,1.547312,105730.0,105720.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734310362150,0.35901122,105740.0,105720.0,0.820716]
["bitfinex-derivatives","BTCF0:USTF0",1734310362349,0.35901122,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310362543,0.18899326,105740.0,105730.0,0.58754216]
["bitfinex-derivatives","BTCF0:USTF0",1734310362750,0.0565071,105740.0,105730.0,0.72987022]
["bitfinex-derivatives","BTCF0:USTF0",1734310363051,0.19819236,105740.0,105730.0,0.36907022]
["bitfinex-derivatives","BTCF0:USTF0",1734310363255,0.0565071,105740.0,105730.0,0.50312806]
["bitfinex-derivatives","BTCF0:USTF0",1734310363554,0.0565071,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310364449,0.62932521,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310364649,0.48763995,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310364852,0.62932521,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310365454,2.12932521,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310365659,1.98763995,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310368258,2.15765791,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310368658,1.98763995,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310370359,2.1575741,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310370560,1.98763995,105740.0,105730.0,0.14232806]
["bitfinex-derivatives","BTCF0:USTF0",1734310373163,0.047316,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310373363,0.25925406,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310373565,0.25925406,105720.0,105710.0,0.50313255]
["bitfinex-derivatives","BTCF0:USTF0",1734310373867,0.25925406,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310374168,0.44214885,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310374464,0.75964885,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310374668,1.07121154,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310375267,2.57121154,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310375474,2.40128529,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310375671,2.25964885,105720.0,105710.0,0.14233255]
["bitfinex-derivatives","BTCF0:USTF0",1734310376867,0.047312,105730.0,105710.0,0.50313255]
["bitfinex-derivatives","BTCF0:USTF0",1734310377175,0.047312,105730.0,105710.0,0.72987471]
["bitfinex-derivatives","BTCF0:USTF0",1734310377176,0.57803825,105730.0,105710.0,0.72987471]
["bitfinex-derivatives","BTCF0:USTF0",1734310377470,0.047312,105730.0,105720.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1734310377678,0.408112,105730.0,105720.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1734310377880,0.62009226,105730.0,105720.0,0.55582272]
["bitfinex-derivatives","BTCF0:USTF0",1734310378069,0.62009226,105730.0,105720.0,0.14202272]
["bitfinex-derivatives","BTCF0:USTF0",1734310378270,0.47844485,105730.0,105720.0,0.14202272]
["bitfinex-derivatives","BTCF0:USTF0",1734310378471,0.047316,105720.0,105710.0,0.22674216]
["bitfinex-derivatives","BTCF0:USTF0",1734310378767,0.04732,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310378969,1.42913285,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310379771,1.66939195,105710.0,105700.0,0.02557361]
["bitfinex-derivatives","BTCF0:USTF0",1734310379970,1.5990591,105710.0,105700.0,0.02557361]
["bitfinex-derivatives","BTCF0:USTF0",1734310381377,0.047334,105680.0,105660.0,0.27556968]
["bitfinex-derivatives","BTCF0:USTF0",1734310381576,0.38825285,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310381777,0.5771536,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310381980,0.18890075,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310382272,0.2309064,105670.0,105660.0,0.90149752]
["bitfinex-derivatives","BTCF0:USTF0",1734310382677,0.2309064,105670.0,105660.0,0.14119752]
["bitfinex-derivatives","BTCF0:USTF0",1734310382978,0.47847385,105670.0,105660.0,0.14119752]
["bitfinex-derivatives","BTCF0:USTF0",1734310383177,0.6200336,105670.0,105660.0,0.14119752]
["bitfinex-derivatives","BTCF0:USTF0",1734310384080,0.68181109,105670.0,105580.0,0.38626378]
["bitfinex-derivatives","BTCF0:USTF0",1734310384381,0.3608,105640.0,105630.0,0.14163538]
["bitfinex-derivatives","BTCF0:USTF0",1734310384575,0.3608,105640.0,105630.0,0.22116872]
["bitfinex-derivatives","BTCF0:USTF0",1734310384781,0.11302985,105640.0,105630.0,0.37953334]
["bitfinex-derivatives","BTCF0:USTF0",1734310385079,0.11302985,105640.0,105630.0,0.52116872]
["bitfinex-derivatives","BTCF0:USTF0",1734310385283,0.08471132,105640.0,105630.0,0.42116872]
["bitfinex-derivatives","BTCF0:USTF0",1734310385778,0.49286332,105640.0,105630.0,0.44163538]
["bitfinex-derivatives","BTCF0:USTF0",1734310386184,0.52127263,105640.0,105630.0,0.44163538]
["bitfinex-derivatives","BTCF0:USTF0",1734310386382,0.49283314,105640.0,105630.0,0.45608204]
["bitfinex-derivatives","BTCF0:USTF0",1734310386576,0.40824278,105640.0,105630.0,0.45608204]
["bitfinex-derivatives","BTCF0:USTF0",1734310386782,0.40824278,105640.0,105630.0,0.15608204]
["bitfinex-derivatives","BTCF0:USTF0",1734310386973,0.52127263,105640.0,105630.0,0.15608204]
["bitfinex-derivatives","BTCF0:USTF0",1734310387379,0.52127263,105640.0,105630.0,0.44163538]
["bitfinex-derivatives","BTCF0:USTF0",1734310388575,0.52127263,105640.0,105630.0,0.45081601]
["bitfinex-derivatives","BTCF0:USTF0",1734310390587,0.6057278,105640.0,105630.0,0.45081601]
["bitfinex-derivatives","BTCF0:USTF0",1734310390787,0.49269795,105640.0,105630.0,0.45081601]
["bitfinex-derivatives","BTCF0:USTF0",1734310391683,0.49269795,105640.0,105630.0,0.46526267]
["bitfinex-derivatives","BTCF0:USTF0",1734310392683,0.44534595,105640.0,105630.0,0.51261867]
["bitfinex-derivatives","BTCF0:USTF0",1734310392982,9.078e-05,105640.0,105630.0,1.00552901]
["bitfinex-derivatives","BTCF0:USTF0",1734310393185,9.078e-05,105640.0,105630.0,0.99108235]
["bitfinex-derivatives","BTCF0:USTF0",1734310393388,9.078e-05,105640.0,105630.0,0.63028235]
["bitfinex-derivatives","BTCF0:USTF0",1734310393589,9.078e-05,105640.0,105630.0,0.99108235]
["bitfinex-derivatives","BTCF0:USTF0",1734310393981,9.078e-05,105640.0,105630.0,0.49817201]
["bitfinex-derivatives","BTCF0:USTF0",1734310394185,0.04744278,105640.0,105630.0,0.19817201]
["bitfinex-derivatives","BTCF0:USTF0",1734310394377,0.04744278,105640.0,105630.0,0.21257965]
["bitfinex-derivatives","BTCF0:USTF0",1734310394783,0.04744278,105640.0,105630.0,0.51307965]
["bitfinex-derivatives","BTCF0:USTF0",1734310395382,0.13189795,105640.0,105630.0,0.53676772]
["bitfinex-derivatives","BTCF0:USTF0",1734310395784,0.13189795,105640.0,105630.0,0.53626772]
["bitfinex-derivatives","BTCF0:USTF0",1734310396389,0.08454595,105640.0,105630.0,1.02917806]
["bitfinex-derivatives","BTCF0:USTF0",1734310396695,0.08454595,105640.0,105630.0,0.65447042]
["bitfinex-derivatives","BTCF0:USTF0",1734310396881,9.078e-05,105640.0,105630.0,0.65447042]
["bitfinex-derivatives","BTCF0:USTF0",1734310397283,9.078e-05,105640.0,105630.0,0.68052704]
["bitfinex-derivatives","BTCF0:USTF0",1734310397487,0.49260217,105650.0,105630.0,0.99397104]
["bitfinex-derivatives","BTCF0:USTF0",1734310397785,0.49260217,105650.0,105640.0,0.06176354]
["bitfinex-derivatives","BTCF0:USTF0",1734310397982,0.49260217,105650.0,105640.0,0.04974469]
["bitfinex-derivatives","BTCF0:USTF0",1734310398185,0.49260217,105650.0,105640.0,0.17966152]
["bitfinex-derivatives","BTCF0:USTF0",1734310398486,0.60563202,105650.0,105640.0,0.17966152]
["bitfinex-derivatives","BTCF0:USTF0",1734310399197,0.60563202,105650.0,105640.0,0.18701352]
["bitfinex-derivatives","BTCF0:USTF0",1734310399788,0.52117685,105650.0,105640.0,0.18701352]
["bitfinex-derivatives","BTCF0:USTF0",1734310399984,0.55164351,105650.0,105640.0,0.15092527]
["bitfinex-derivatives","BTCF0:USTF0",1734310400184,0.047355,105640.0,105620.0,1.329159]
["bitfinex-derivatives","BTCF0:USTF0",1734310400390,0.60539603,105640.0,105620.0,1.64042819]
["bitfinex-derivatives","BTCF0:USTF0",1734310400586,0.60539603,105640.0,105630.0,0.14149812]
["bitfinex-derivatives","BTCF0:USTF0",1734310400884,0.047356,105630.0,105620.0,1.329159]
["bitfinex-derivatives","BTCF0:USTF0",1734310401085,0.047356,105630.0,105620.0,1.34043]
["bitfinex-derivatives","BTCF0:USTF0",1734310401292,0.49268787,105630.0,105620.0,0.56729046]
["bitfinex-derivatives","BTCF0:USTF0",1734310401591,0.53086516,105630.0,105620.0,0.14171946]
["bitfinex-derivatives","BTCF0:USTF0",1734310403086,0.12270916,105630.0,105620.0,0.18907946]
["bitfinex-derivatives","BTCF0:USTF0",1734310403283,0.08460663,105630.0,105620.0,0.50036032]
["bitfinex-derivatives","BTCF0:USTF0",1734310403483,0.83228762,105650.0,105620.0,0.90261834]
["bitfinex-derivatives","BTCF0:USTF0",1734310403687,0.69072787,105650.0,105630.0,1.13111034]
["bitfinex-derivatives","BTCF0:USTF0",1734310403887,0.64338087,105650.0,105640.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734310404089,0.64338087,105650.0,105640.0,0.05863186]
["bitfinex-derivatives","BTCF0:USTF0",1734310404395,0.47350916,105650.0,105640.0,0.20099951]
["bitfinex-derivatives","BTCF0:USTF0",1734310404786,0.47350916,105650.0,105640.0,0.27142709]
["bitfinex-derivatives","BTCF0:USTF0",1734310405990,0.11270916,105650.0,105640.0,0.20099951]
["bitfinex-derivatives","BTCF0:USTF0",1734310406492,0.11270916,105650.0,105640.0,0.2010064]
["bitfinex-derivatives","BTCF0:USTF0",1734310406797,0.54970375,105660.0,105640.0,0.5473554]
["bitfinex-derivatives","BTCF0:USTF0",1734310407099,0.57801571,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734310407293,0.047347,105650.0,105640.0,0.14236765]
["bitfinex-derivatives","BTCF0:USTF0",1734310407499,0.58801471,105660.0,105640.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1734310407700,0.31130343,105650.0,105640.0,0.50154506]
["bitfinex-derivatives","BTCF0:USTF0",1734310407996,0.31130343,105650.0,105640.0,0.80634506]
["bitfinex-derivatives","BTCF0:USTF0",1734310408192,0.14143172,105650.0,105640.0,0.80634506]
["bitfinex-derivatives","BTCF0:USTF0",1734310408395,0.31130343,105650.0,105640.0,1.13374506]
["bitfinex-derivatives","BTCF0:USTF0",1734310408595,0.31130343,105650.0,105640.0,0.83374506]
["bitfinex-derivatives","BTCF0:USTF0",1734310408795,0.16987171,105650.0,105640.0,0.50634506]
["bitfinex-derivatives","BTCF0:USTF0",1734310408990,0.16987171,105650.0,105640.0,0.80634506]
["bitfinex-derivatives","BTCF0:USTF0",1734310409196,0.16987171,105650.0,105640.0,0.50634506]
["bitfinex-derivatives","BTCF0:USTF0",1734310409392,0.21592239,105650.0,105640.0,0.22523114]
["bitfinex-derivatives","BTCF0:USTF0",1734310409597,0.21592239,105650.0,105640.0,0.22523179]
["bitfinex-derivatives","BTCF0:USTF0",1734310409798,0.31157691,105650.0,105640.0,0.90379633]
["bitfinex-derivatives","BTCF0:USTF0",1734310410188,0.1417052,105650.0,105640.0,0.90379633]
["bitfinex-derivatives","BTCF0:USTF0",1734310410395,0.0085762,105650.0,105640.0,1.14269633]
["bitfinex-derivatives","BTCF0:USTF0",1734310410599,0.03660244,105660.0,105650.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734310410897,1.24005677,105690.0,105650.0,1.57011113]
["bitfinex-derivatives","BTCF0:USTF0",1734310411100,0.76,105690.0,105680.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734310411301,0.3608,105690.0,105680.0,0.058639]
["bitfinex-derivatives","BTCF0:USTF0",1734310411604,0.3608,105690.0,105680.0,0.19974496]
["bitfinex-derivatives","BTCF0:USTF0",1734310411896,1.138725,105700.0,105680.0,0.19974496]
["bitfinex-derivatives","BTCF0:USTF0",1734310412098,1.138725,105700.0,105680.0,0.18843896]
["bitfinex-derivatives","BTCF0:USTF0",1734310412494,0.3608,105690.0,105680.0,0.18843896]
["bitfinex-derivatives","BTCF0:USTF0",1734310413301,1.0909,105700.0,105690.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1734310413700,1.0914,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310413901,0.7206,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310414107,1.0814,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310414698,0.7686,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310415508,0.4078,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310415703,0.4083,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310415896,0.52129434,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310416101,0.1005,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310416297,0.21349448,105700.0,105690.0,0.18877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310416506,0.21349448,105700.0,105690.0,0.54957188]
["bitfinex-derivatives","BTCF0:USTF0",1734310417100,0.21349448,105700.0,105690.0,0.84957188]
["bitfinex-derivatives","BTCF0:USTF0",1734310417304,0.1005,105700.0,105690.0,0.84957188]
["bitfinex-derivatives","BTCF0:USTF0",1734310417601,0.1005,105700.0,105690.0,1.15877188]
["bitfinex-derivatives","BTCF0:USTF0",1734310417800,1e-06,105700.0,105690.0,1.16795535]
["bitfinex-derivatives","BTCF0:USTF0",1734310418194,0.11299448,105720.0,105690.0,1.16795535]
["bitfinex-derivatives","BTCF0:USTF0",1734310418397,0.90275425,105730.0,105720.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734310418600,0.92322091,105730.0,105720.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734310418806,0.92322091,105730.0,105720.0,0.18971921]
["bitfinex-derivatives","BTCF0:USTF0",1734310419702,0.89379448,105730.0,105720.0,0.18971921]
["bitfinex-derivatives","BTCF0:USTF0",1734310419907,0.53299448,105730.0,105720.0,0.18971921]
["bitfinex-derivatives","BTCF0:USTF0",1734310420094,0.89379448,105730.0,105720.0,0.18971921]
["bitfinex-derivatives","BTCF0:USTF0",1734310421207,1.92959448,105740.0,105730.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734310421406,0.45006114,105740.0,105730.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734310421603,0.33706666,105740.0,105730.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1734310421907,0.69786666,105740.0,105730.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1734310423093,0.44957395,105740.0,105730.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1734310424107,0.81037395,105740.0,105730.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1734310425301,0.78990729,105740.0,105730.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1734310426212,0.42910729,105740.0,105730.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1734310426706,0.78990729,105740.0,105730.0,0.25970715]
["bitfinex-derivatives","BTCF0:USTF0",1734310427106,0.42910729,105740.0,105730.0,0.25970715]
["bitfinex-derivatives","BTCF0:USTF0",1734310427308,0.4747266,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734310427511,0.3608,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734310427813,0.47310224,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310428008,0.11230224,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310428307,0.47310224,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310429011,0.3608,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310429604,0.3608,105750.0,105740.0,0.18924459]
["bitfinex-derivatives","BTCF0:USTF0",1734310429910,0.0005,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310430112,0.3613,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310430709,0.3613,105750.0,105740.0,0.18924459]
["bitfinex-derivatives","BTCF0:USTF0",1734310431007,0.3613,105750.0,105740.0,0.25956784]
["bitfinex-derivatives","BTCF0:USTF0",1734310431208,0.38176666,105750.0,105740.0,0.18924459]
["bitfinex-derivatives","BTCF0:USTF0",1734310431518,0.42906866,105750.0,105740.0,0.18924459]
["bitfinex-derivatives","BTCF0:USTF0",1734310432111,0.43906866,105750.0,105740.0,0.18924459]
["bitfinex-derivatives","BTCF0:USTF0",1734310432409,0.5513709,105750.0,105740.0,0.18924459]
["bitfinex-derivatives","BTCF0:USTF0",1734310432610,0.5513709,105750.0,105720.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734310432611,0.057311,105740.0,105720.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734310432815,0.6808,105730.0,105720.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734310433014,1.22930224,105730.0,105720.0,0.18846476]
["bitfinex-derivatives","BTCF0:USTF0",1734310433310,1.12746666,105730.0,105720.0,0.25878801]
["bitfinex-derivatives","BTCF0:USTF0",1734310433708,1.107,105730.0,105720.0,0.25878801]
["bitfinex-derivatives","BTCF0:USTF0",1734310434607,0.47310224,105740.0,105730.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734310434914,2.1799,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734310434915,1.18860224,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734310435106,1.2090689,105750.0,105740.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734310435316,1.2090689,105750.0,105740.0,0.18845658]
["bitfinex-derivatives","BTCF0:USTF0",1734310435908,1.5258689,105750.0,105740.0,0.18845658]
["bitfinex-derivatives","BTCF0:USTF0",1734310436803,1.41356666,105750.0,105730.0,0.06842603]
["bitfinex-derivatives","BTCF0:USTF0",1734310437011,0.21492425,105740.0,105730.0,0.07965605]
["bitfinex-derivatives","BTCF0:USTF0",1734310437208,0.21492425,105740.0,105730.0,0.25829112]
["bitfinex-derivatives","BTCF0:USTF0",1734310437609,0.21492425,105740.0,105730.0,0.18986509]
["bitfinex-derivatives","BTCF0:USTF0",1734310438115,0.16891372,105740.0,105730.0,0.26018834]
["bitfinex-derivatives","BTCF0:USTF0",1734310438412,0.7155,105750.0,105730.0,0.6412935]
["bitfinex-derivatives","BTCF0:USTF0",1734310438614,0.7155,105750.0,105740.0,0.11763025]
["bitfinex-derivatives","BTCF0:USTF0",1734310439120,0.88461424,105750.0,105740.0,0.25866282]
["bitfinex-derivatives","BTCF0:USTF0",1734310439308,0.88461424,105750.0,105740.0,0.2699198]
["bitfinex-derivatives","BTCF0:USTF0",1734310439614,1.24541424,105750.0,105740.0,0.2699198]
["bitfinex-derivatives","BTCF0:USTF0",1734310439916,1.24541424,105750.0,105740.0,0.25866282]
["bitfinex-derivatives","BTCF0:USTF0",1734310440318,1.0763,105750.0,105740.0,0.26993053]
["bitfinex-derivatives","BTCF0:USTF0",1734310440718,1.0763,105750.0,105740.0,0.26993055]
["bitfinex-derivatives","BTCF0:USTF0",1734310441212,1.0763,105750.0,105740.0,0.26993051]
["bitfinex-derivatives","BTCF0:USTF0",1734310441916,0.7835856,105760.0,105750.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734310442117,1.52247944,105770.0,105750.0,0.5487485]
["bitfinex-derivatives","BTCF0:USTF0",1734310442417,0.4239,105770.0,105760.0,0.11762125]
["bitfinex-derivatives","BTCF0:USTF0",1734310442714,0.4239,105770.0,105760.0,0.25929841]
["bitfinex-derivatives","BTCF0:USTF0",1734310442916,0.19767554,105780.0,105770.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734310443118,0.4518469,105790.0,105780.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734310443318,0.59792505,105790.0,105780.0,0.55998815]
["bitfinex-derivatives","BTCF0:USTF0",1734310443617,0.25417136,105790.0,105780.0,0.27126535]
["bitfinex-derivatives","BTCF0:USTF0",1734310443920,0.63075207,105800.0,105790.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734310444122,0.65250125,105800.0,105790.0,0.11760725]
["bitfinex-derivatives","BTCF0:USTF0",1734310444318,0.65250125,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310444513,0.12235701,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310444709,0.48315701,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310445013,0.65250125,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310445220,0.603777,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310445419,0.60375647,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310445723,0.7730995,105800.0,105790.0,0.25962077]
["bitfinex-derivatives","BTCF0:USTF0",1734310445916,0.24345526,105800.0,105790.0,0.62042077]
["bitfinex-derivatives","BTCF0:USTF0",1734310446110,0.35629875,105800.0,105790.0,0.62042077]
["bitfinex-derivatives","BTCF0:USTF0",1734310446315,0.35629875,105800.0,105790.0,0.63165509]
["bitfinex-derivatives","BTCF0:USTF0",1734310446918,0.21473384,105800.0,105790.0,0.63165509]
["bitfinex-derivatives","BTCF0:USTF0",1734310447328,0.21473384,105800.0,105790.0,0.93165509]
["bitfinex-derivatives","BTCF0:USTF0",1734310447823,0.12303689,105800.0,105790.0,0.93165509]
["bitfinex-derivatives","BTCF0:USTF0",1734310448022,0.32040915,105820.0,105810.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734310448229,0.15106491,105820.0,105810.0,0.19915582]
["bitfinex-derivatives","BTCF0:USTF0",1734310448521,0.01,105820.0,105810.0,0.70218984]
["bitfinex-derivatives","BTCF0:USTF0",1734310448727,0.01,105820.0,105810.0,0.34138984]
["bitfinex-derivatives","BTCF0:USTF0",1734310449027,0.01,105820.0,105810.0,0.70218984]
["bitfinex-derivatives","BTCF0:USTF0",1734310449521,0.01,105820.0,105810.0,0.69095552]
["bitfinex-derivatives","BTCF0:USTF0",1734310450123,0.01,105820.0,105810.0,1.72445552]
["bitfinex-derivatives","BTCF0:USTF0",1734310451432,0.3608,105840.0,105830.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734310451620,0.3608,105840.0,105830.0,0.11758925]
["bitfinex-derivatives","BTCF0:USTF0",1734310451935,0.3608,105840.0,105830.0,0.26003279]
["bitfinex-derivatives","BTCF0:USTF0",1734310452126,0.53014424,105840.0,105830.0,0.13174156]
["bitfinex-derivatives","BTCF0:USTF0",1734310452320,0.53014424,105840.0,105830.0,0.17900756]
["bitfinex-derivatives","BTCF0:USTF0",1734310452733,0.5506109,105840.0,105830.0,0.10868431]
["bitfinex-derivatives","BTCF0:USTF0",1734310453225,0.52167975,105840.0,105830.0,0.07032325]
["bitfinex-derivatives","BTCF0:USTF0",1734310453425,0.52167975,105840.0,105830.0,0.25892085]
["bitfinex-derivatives","BTCF0:USTF0",1734310454323,0.38126666,105840.0,105830.0,0.25892085]
["bitfinex-derivatives","BTCF0:USTF0",1734310454524,0.38126666,105840.0,105830.0,0.1885976]
["bitfinex-derivatives","BTCF0:USTF0",1734310454724,0.52167975,105840.0,105830.0,0.1885976]
["bitfinex-derivatives","BTCF0:USTF0",1734310454920,0.53167975,105840.0,105830.0,0.1885976]
["bitfinex-derivatives","BTCF0:USTF0",1734310455123,0.53356939,105840.0,105830.0,0.1885976]
["bitfinex-derivatives","BTCF0:USTF0",1734310455325,0.53356939,105840.0,105830.0,0.25892085]
["bitfinex-derivatives","BTCF0:USTF0",1734310456521,0.58083139,105840.0,105830.0,0.1885976]
["bitfinex-derivatives","BTCF0:USTF0",1734310457428,0.82049888,105840.0,105830.0,0.1413316]
["bitfinex-derivatives","BTCF0:USTF0",1734310457637,0.68008579,105840.0,105820.0,0.02834042]
["bitfinex-derivatives","BTCF0:USTF0",1734310457928,1.11857552,105830.0,105800.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734310458128,0.3708,105810.0,105800.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734310458437,0.7316,105810.0,105800.0,0.18814385]
["bitfinex-derivatives","BTCF0:USTF0",1734310458734,0.75206666,105810.0,105800.0,0.18814385]
["bitfinex-derivatives","BTCF0:USTF0",1734310460325,0.75206666,105810.0,105800.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1734310461130,1.10819,105820.0,105800.0,0.2584671]
["bitfinex-derivatives","BTCF0:USTF0",1734310461336,1.10819,105820.0,105810.0,0.11759825]
["bitfinex-derivatives","BTCF0:USTF0",1734310461526,0.42419,105820.0,105810.0,0.11759825]
["bitfinex-derivatives","BTCF0:USTF0",1734310461730,0.42419,105820.0,105810.0,0.68992072]
["bitfinex-derivatives","BTCF0:USTF0",1734310462034,0.00189,105820.0,105810.0,0.68992072]
["bitfinex-derivatives","BTCF0:USTF0",1734310462629,0.00189,105820.0,105810.0,0.61959747]
["bitfinex-derivatives","BTCF0:USTF0",1734310462829,0.00189,105820.0,105810.0,0.98992072]
["bitfinex-derivatives","BTCF0:USTF0",1734310464031,0.00189,105820.0,105810.0,0.68992072]
["bitfinex-derivatives","BTCF0:USTF0",1734310464226,0.00189,105820.0,105810.0,0.98992072]
["bitfinex-derivatives","BTCF0:USTF0",1734310464431,0.7357,105840.0,105830.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734310464634,0.75616666,105840.0,105830.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734310464935,0.75616666,105840.0,105830.0,0.18861672]
["bitfinex-derivatives","BTCF0:USTF0",1734310465534,1.11696666,105840.0,105830.0,0.18861672]
["bitfinex-derivatives","BTCF0:USTF0",1734310466035,1.17422866,105840.0,105810.0,0.07032325]
["bitfinex-derivatives","BTCF0:USTF0",1734310466229,0.3608,105830.0,105810.0,0.07032325]
["bitfinex-derivatives","BTCF0:USTF0",1734310466432,0.3608,105830.0,105820.0,0.18831182]
["bitfinex-derivatives","BTCF0:USTF0",1734310466636,0.38126666,105830.0,105820.0,0.18831182]
["bitfinex-derivatives","BTCF0:USTF0",1734310466837,0.38126666,105830.0,105820.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1734310467036,0.38126666,105830.0,105820.0,0.18831182]
["bitfinex-derivatives","BTCF0:USTF0",1734310467535,0.42853366,105830.0,105820.0,0.18831182]
["bitfinex-derivatives","BTCF0:USTF0",1734310468134,0.43853366,105830.0,105820.0,0.18831182]
["bitfinex-derivatives","BTCF0:USTF0",1734310468330,0.43853366,105830.0,105810.0,0.0587853]
["bitfinex-derivatives","BTCF0:USTF0",1734310468641,0.3608,105820.0,105810.0,0.25920527]
["bitfinex-derivatives","BTCF0:USTF0",1734310468845,0.3608,105820.0,105810.0,0.18888202]
["bitfinex-derivatives","BTCF0:USTF0",1734310469134,0.38126666,105820.0,105810.0,0.18888202]
["bitfinex-derivatives","BTCF0:USTF0",1734310469340,0.38126666,105820.0,105810.0,0.32952852]
["bitfinex-derivatives","BTCF0:USTF0",1734310469341,0.3608,105820.0,105810.0,0.32952852]
["bitfinex-derivatives","BTCF0:USTF0",1734310469537,0.3608,105830.0,105820.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734310469734,0.3608,105830.0,105820.0,0.11759425]
["bitfinex-derivatives","BTCF0:USTF0",1734310469939,0.38126666,105830.0,105820.0,0.18909174]
["bitfinex-derivatives","BTCF0:USTF0",1734310470341,0.38126666,105830.0,105820.0,0.25941499]
["bitfinex-derivatives","BTCF0:USTF0",1734310472137,0.3608,105830.0,105820.0,0.25941499]
["bitfinex-derivatives","BTCF0:USTF0",1734310472438,0.50105221,105830.0,105820.0,0.25941499]
["bitfinex-derivatives","BTCF0:USTF0",1734310472736,0.3608,105830.0,105820.0,0.25941499]
["bitfinex-derivatives","BTCF0:USTF0",1734310473237,0.50105221,105830.0,105820.0,0.25941499]
["bitfinex-derivatives","BTCF0:USTF0",1734310473640,0.3608,105830.0,105820.0,0.25941499]
["bitfinex-derivatives","BTCF0:USTF0",1734310473836,1.40609645,105840.0,105830.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734310474143,0.79376666,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310474347,0.97086829,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310474546,0.3608,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310474940,0.53043585,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310475443,0.3608,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310476157,0.53048062,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310476544,0.16968062,105840.0,105830.0,0.6208141]
["bitfinex-derivatives","BTCF0:USTF0",1734310476942,0.31108122,105840.0,105830.0,0.6208141]
["bitfinex-derivatives","BTCF0:USTF0",1734310477343,0.1414006,105840.0,105830.0,0.6208141]
["bitfinex-derivatives","BTCF0:USTF0",1734310477949,0.1414006,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310478150,0.16186726,105840.0,105830.0,0.18969085]
["bitfinex-derivatives","BTCF0:USTF0",1734310478341,0.16186726,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310478741,0.02046666,105840.0,105830.0,0.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1734310479250,0.53048062,105850.0,105840.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734310479448,0.55094728,105850.0,105840.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734310479750,0.53048062,105850.0,105840.0,0.26020066]
["bitfinex-derivatives","BTCF0:USTF0",1734310479946,0.16968062,105850.0,105840.0,0.26020066]
["bitfinex-derivatives","BTCF0:USTF0",1734310480243,0.16968062,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310480244,0.60691033,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310480442,0.43852466,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310480848,0.39126666,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310481152,0.38126666,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310481537,0.39126666,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310481943,0.38126666,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310482343,0.5226048,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310482947,0.5326048,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310483145,0.60813043,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310483341,0.59813043,105850.0,105840.0,0.14261441]
["bitfinex-derivatives","BTCF0:USTF0",1734310483540,0.42852466,105850.0,105840.0,0.14261441]
["bitfinex-derivatives","BTCF0:USTF0",1734310484061,0.59814154,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310485054,0.39126666,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310485242,0.56087606,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310486049,0.60813406,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310487052,0.55087606,105850.0,105840.0,0.26020066]
["bitfinex-derivatives","BTCF0:USTF0",1734310487354,0.14132449,105850.0,105840.0,0.26020066]
["bitfinex-derivatives","BTCF0:USTF0",1734310487550,0.14132449,105850.0,105840.0,0.56240066]
["bitfinex-derivatives","BTCF0:USTF0",1734310488344,0.53259115,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310488546,0.70220055,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310488750,0.69220055,105850.0,105840.0,0.26020066]
["bitfinex-derivatives","BTCF0:USTF0",1734310488946,0.52259115,105850.0,105840.0,0.26020066]
["bitfinex-derivatives","BTCF0:USTF0",1734310489149,0.52259115,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310489357,0.52259115,105850.0,105840.0,0.1928327]
["bitfinex-derivatives","BTCF0:USTF0",1734310489649,0.52259115,105850.0,105840.0,0.18987741]
["bitfinex-derivatives","BTCF0:USTF0",1734310489854,0.69220055,105850.0,105840.0,0.26315602]
["bitfinex-derivatives","BTCF0:USTF0",1734310490161,0.53566707,105890.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310490451,0.047212,105960.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310490452,0.94044059,105980.0,105960.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1734310490652,0.047186,106020.0,105970.0,0.07043599]
["bitfinex-derivatives","BTCF0:USTF0",1734310490854,0.85561319,106000.0,105990.0,0.768796]
["bitfinex-derivatives","BTCF0:USTF0",1734310491049,1.0444132,106000.0,105990.0,0.768796]
["bitfinex-derivatives","BTCF0:USTF0",1734310491246,1.25176854,106000.0,105990.0,2.1388792]
["bitfinex-derivatives","BTCF0:USTF0",1734310491446,1.06296853,106000.0,105990.0,2.12727236]
["bitfinex-derivatives","BTCF0:USTF0",1734310491857,0.89298746,106000.0,105990.0,2.13022359]
["bitfinex-derivatives","BTCF0:USTF0",1734310492250,0.52083857,106000.0,105990.0,2.12727236]
["bitfinex-derivatives","BTCF0:USTF0",1734310492556,0.62680959,106000.0,105990.0,2.51875763]
["bitfinex-derivatives","BTCF0:USTF0",1734310492751,1.28760959,106000.0,105990.0,0.64325763]
["bitfinex-derivatives","BTCF0:USTF0",1734310493053,0.057212,105960.0,105940.0,1.09281529]
["bitfinex-derivatives","BTCF0:USTF0",1734310493262,0.80569725,105950.0,105940.0,0.74330209]
["bitfinex-derivatives","BTCF0:USTF0",1734310493551,0.80569725,105950.0,105940.0,0.14222987]
["bitfinex-derivatives","BTCF0:USTF0",1734310493552,1.01305259,105950.0,105940.0,0.14222987]
["bitfinex-derivatives","BTCF0:USTF0",1734310493752,1.39752451,105950.0,105940.0,0.14222987]
["bitfinex-derivatives","BTCF0:USTF0",1734310493958,0.0005,105910.0,105900.0,0.8999629]
["bitfinex-derivatives","BTCF0:USTF0",1734310494170,0.00059584,105910.0,105900.0,0.75805709]
["bitfinex-derivatives","BTCF0:USTF0",1734310494354,0.00059584,105910.0,105900.0,0.90028696]
["bitfinex-derivatives","BTCF0:USTF0",1734310494862,9.584e-05,105910.0,105900.0,0.67632759]
["bitfinex-derivatives","BTCF0:USTF0",1734310495254,9.584e-05,105910.0,105900.0,0.65026387]
["bitfinex-derivatives","BTCF0:USTF0",1734310495559,9.584e-05,105910.0,105900.0,0.7421988]
["bitfinex-derivatives","BTCF0:USTF0",1734310495753,9.584e-05,105910.0,105900.0,0.74213987]
["bitfinex-derivatives","BTCF0:USTF0",1734310496762,9.584e-05,105910.0,105900.0,0.73091113]
["bitfinex-derivatives","BTCF0:USTF0",1734310498556,9.584e-05,105910.0,105900.0,0.66005031]
["bitfinex-derivatives","BTCF0:USTF0",1734310498557,0.04732684,105910.0,105900.0,0.66005031]
["bitfinex-derivatives","BTCF0:USTF0",1734310498756,0.3491541,105910.0,105900.0,0.66005031]
["bitfinex-derivatives","BTCF0:USTF0",1734310499064,0.3491541,105910.0,105900.0,0.66005162]
["bitfinex-derivatives","BTCF0:USTF0",1734310499762,0.04732684,105910.0,105900.0,0.66005162]
["bitfinex-derivatives","BTCF0:USTF0",1734310499957,0.04732684,105910.0,105900.0,0.70728762]
["bitfinex-derivatives","BTCF0:USTF0",1734310500361,0.04732684,105910.0,105900.0,0.66889436]
["bitfinex-derivatives","BTCF0:USTF0",1734310500663,0.04732684,105910.0,105900.0,0.61779762]
["bitfinex-derivatives","BTCF0:USTF0",1734310501060,0.04732684,105910.0,105900.0,0.25699779]
["bitfinex-derivatives","BTCF0:USTF0",1734310502660,0.3491541,105910.0,105900.0,0.25699779]
["bitfinex-derivatives","BTCF0:USTF0",1734310502858,0.36089584,105910.0,105900.0,0.25699779]
["bitfinex-derivatives","BTCF0:USTF0",1734310503161,0.3722166,105950.0,105900.0,1.18916687]
["bitfinex-derivatives","BTCF0:USTF0",1734310503362,0.31324386,105950.0,105930.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734310503664,0.31324386,105950.0,105930.0,0.1890415]
["bitfinex-derivatives","BTCF0:USTF0",1734310503665,0.72125886,105950.0,105930.0,0.1890415]
["bitfinex-derivatives","BTCF0:USTF0",1734310503862,0.0005,105940.0,105930.0,0.1890415]
["bitfinex-derivatives","BTCF0:USTF0",1734310504061,0.3613,105940.0,105780.0,0.43324667]
["bitfinex-derivatives","BTCF0:USTF0",1734310504254,0.3708,105900.0,105710.0,1.01574739]
["bitfinex-derivatives","BTCF0:USTF0",1734310504462,0.3608,105630.0,105610.0,1.101264]
["bitfinex-derivatives","BTCF0:USTF0",1734310504657,0.047316,105730.0,105710.0,0.0384352]
["bitfinex-derivatives","BTCF0:USTF0",1734310504859,0.71030835,105720.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310505056,0.01,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310505361,0.01,105650.0,105600.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1734310505362,0.00412622,105630.0,105600.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1734310505560,0.41229322,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310505770,3.31890326,105600.0,105590.0,4.44267598]
["bitfinex-derivatives","BTCF0:USTF0",1734310506064,0.01898857,105640.0,105610.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734310506365,1.89333757,105630.0,105620.0,3.61148823]
["bitfinex-derivatives","BTCF0:USTF0",1734310506659,0.61599483,105630.0,105620.0,3.49818669]
["bitfinex-derivatives","BTCF0:USTF0",1734310506861,0.3608,105660.0,105620.0,3.25257153]
["bitfinex-derivatives","BTCF0:USTF0",1734310507162,0.85102329,105690.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310507360,0.3626925,105680.0,105660.0,0.73242606]
["bitfinex-derivatives","BTCF0:USTF0",1734310507566,0.3626925,105680.0,105660.0,0.546991]
["bitfinex-derivatives","BTCF0:USTF0",1734310507758,0.73348514,105680.0,105670.0,0.95433206]
["bitfinex-derivatives","BTCF0:USTF0",1734310507963,0.3608,105720.0,105670.0,1.02185016]
["bitfinex-derivatives","BTCF0:USTF0",1734310508160,1.23385855,105710.0,105690.0,0.55849137]
["bitfinex-derivatives","BTCF0:USTF0",1734310508469,0.73201529,105750.0,105720.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734310508661,0.3608,105770.0,105740.0,0.56249137]
["bitfinex-derivatives","BTCF0:USTF0",1734310508857,0.3608,105780.0,105760.0,0.19769137]
["bitfinex-derivatives","BTCF0:USTF0",1734310509056,0.147283,105800.0,105760.0,0.19769137]
["bitfinex-derivatives","BTCF0:USTF0",1734310509057,0.4608,105800.0,105760.0,0.55849137]
["bitfinex-derivatives","BTCF0:USTF0",1734310509257,0.1,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310509465,0.1185029,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310509759,0.46085989,105800.0,105790.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1734310509961,0.4608,105800.0,105790.0,0.14090622]
["bitfinex-derivatives","BTCF0:USTF0",1734310510160,0.047285,105790.0,105760.0,0.32339378]
["bitfinex-derivatives","BTCF0:USTF0",1734310510361,0.88550365,105770.0,105740.0,0.00587378]
["bitfinex-derivatives","BTCF0:USTF0",1734310510560,5.989e-05,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310510871,0.30730062,105780.0,105770.0,0.05316778]
["bitfinex-derivatives","BTCF0:USTF0",1734310511371,0.58354217,105780.0,105770.0,0.38541182]
["bitfinex-derivatives","BTCF0:USTF0",1734310511670,0.30730062,105780.0,105770.0,0.38541182]
["bitfinex-derivatives","BTCF0:USTF0",1734310511859,0.27813208,105790.0,105770.0,0.98647569]
["bitfinex-derivatives","BTCF0:USTF0",1734310512064,0.24921285,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310512265,0.20733364,105810.0,105790.0,0.54646845]
["bitfinex-derivatives","BTCF0:USTF0",1734310512464,0.35911402,105840.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310512667,0.35911402,105840.0,105830.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734310512867,0.12250292,105840.0,105830.0,0.408067]
["bitfinex-derivatives","BTCF0:USTF0",1734310513071,1.8622191,105860.0,105830.0,0.54917997]
["bitfinex-derivatives","BTCF0:USTF0",1734310513473,1.5014191,105860.0,105830.0,0.54917997]
["bitfinex-derivatives","BTCF0:USTF0",1734310513666,1.8622191,105860.0,105830.0,0.54917997]
["bitfinex-derivatives","BTCF0:USTF0",1734310513868,0.3914,105840.0,105830.0,0.54917997]
["bitfinex-derivatives","BTCF0:USTF0",1734310514178,0.3608,105840.0,105830.0,0.14111297]
["bitfinex-derivatives","BTCF0:USTF0",1734310514359,0.3622191,105860.0,105830.0,0.50191297]
["bitfinex-derivatives","BTCF0:USTF0",1734310514559,0.0014191,105860.0,105850.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734310514974,1.5,105870.0,105850.0,0.55004972]
["bitfinex-derivatives","BTCF0:USTF0",1734310515666,0.3608,105860.0,105850.0,0.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1734310516175,1.5,105870.0,105850.0,0.14199172]
["bitfinex-derivatives","BTCF0:USTF0",1734310516372,1.8608,105870.0,105850.0,0.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1734310516567,0.3608,105870.0,105850.0,0.18924772]
["bitfinex-derivatives","BTCF0:USTF0",1734310516768,0.47085094,105870.0,105840.0,0.30279394]
["bitfinex-derivatives","BTCF0:USTF0",1734310516972,0.47085094,105870.0,105850.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734310517273,0.3608,105860.0,105840.0,0.18839756]
["bitfinex-derivatives","BTCF0:USTF0",1734310517467,0.3608,105850.0,105840.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734310517667,0.3608,105850.0,105840.0,0.18981414]
["bitfinex-derivatives","BTCF0:USTF0",1734310517874,0.3608,105850.0,105840.0,0.14255114]
["bitfinex-derivatives","BTCF0:USTF0",1734310518076,0.7522,105850.0,105840.0,0.14255114]
["bitfinex-derivatives","BTCF0:USTF0",1734310518265,0.3608,105850.0,105840.0,0.14255114]
["bitfinex-derivatives","BTCF0:USTF0",1734310519074,0.3608,105850.0,105840.0,0.18981414]
["bitfinex-derivatives","BTCF0:USTF0",1734310519270,0.7522,105850.0,105840.0,0.18981414]
["bitfinex-derivatives","BTCF0:USTF0",1734310522072,0.7522,105850.0,105840.0,0.14255114]
["bitfinex-derivatives","BTCF0:USTF0",1734310522273,0.708058,105850.0,105810.0,0.40600757]
["bitfinex-derivatives","BTCF0:USTF0",1734310522580,0.3608,105820.0,105810.0,0.59497298]
["bitfinex-derivatives","BTCF0:USTF0",1734310522770,0.7522,105820.0,105810.0,0.59497298]
["bitfinex-derivatives","BTCF0:USTF0",1734310523576,0.3608,105820.0,105810.0,0.59497298]
["bitfinex-derivatives","BTCF0:USTF0",1734310523973,0.3914,105830.0,105820.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1734310524174,0.3608,105840.0,105820.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1734310524380,0.3608,105830.0,105820.0,0.18833461]
["bitfinex-derivatives","BTCF0:USTF0",1734310524878,0.3608,105840.0,105830.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734310525180,0.7522,105840.0,105830.0,0.18862132]
["bitfinex-derivatives","BTCF0:USTF0",1734310525971,0.047276,105810.0,105800.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1734310526181,0.7216,105810.0,105770.0,0.36221835]
["bitfinex-derivatives","BTCF0:USTF0",1734310526479,0.7522,105800.0,105790.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734310526779,0.7522,105800.0,105790.0,0.1886877]
["bitfinex-derivatives","BTCF0:USTF0",1734310526970,0.3608,105800.0,105790.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1734310527171,0.79957401,105800.0,105790.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1734310527777,0.799481,105800.0,105790.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1734310528168,0.408081,105800.0,105790.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1734310528574,0.40817401,105800.0,105790.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1734310528768,0.408081,105800.0,105790.0,0.1414057]
["bitfinex-derivatives","BTCF0:USTF0",1734310528975,0.89374945,105800.0,105770.0,0.00141835]
["bitfinex-derivatives","BTCF0:USTF0",1734310529174,0.95455845,105780.0,105770.0,0.00141835]
["bitfinex-derivatives","BTCF0:USTF0",1734310529380,0.95455845,105780.0,105770.0,0.14289403]
["bitfinex-derivatives","BTCF0:USTF0",1734310529678,1.25455845,105780.0,105770.0,0.14289403]
["bitfinex-derivatives","BTCF0:USTF0",1734310529880,0.047296,105770.0,105750.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1734310530175,0.72169301,105760.0,105750.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734310530369,0.72169301,105760.0,105750.0,0.5672189]
["bitfinex-derivatives","BTCF0:USTF0",1734310530976,0.72169301,105760.0,105750.0,0.5667189]
["bitfinex-derivatives","BTCF0:USTF0",1734310531182,0.72169301,105760.0,105750.0,0.39634057]
["bitfinex-derivatives","BTCF0:USTF0",1734310531377,0.72169301,105760.0,105750.0,0.1420189]
["bitfinex-derivatives","BTCF0:USTF0",1734310531776,0.72169301,105760.0,105750.0,0.1893219]
["bitfinex-derivatives","BTCF0:USTF0",1734310531979,9.301e-05,105760.0,105750.0,0.73579035]
["bitfinex-derivatives","BTCF0:USTF0",1734310532184,0.00141851,105790.0,105780.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734310532482,0.36221851,105790.0,105780.0,0.1889229]
["bitfinex-derivatives","BTCF0:USTF0",1734310532786,0.40950351,105790.0,105780.0,0.1416329]
["bitfinex-derivatives","BTCF0:USTF0",1734310533084,0.70950351,105790.0,105780.0,0.1416329]
["bitfinex-derivatives","BTCF0:USTF0",1734310533680,0.79237902,105790.0,105780.0,0.1416329]
["bitfinex-derivatives","BTCF0:USTF0",1734310534083,0.70950351,105790.0,105780.0,0.1416329]
["bitfinex-derivatives","BTCF0:USTF0",1734310534282,0.047299,105760.0,105740.0,0.371704]
["bitfinex-derivatives","BTCF0:USTF0",1734310534479,0.6105671,105750.0,105740.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734310534679,0.3608,105750.0,105740.0,0.18834953]
["bitfinex-derivatives","BTCF0:USTF0",1734310534879,0.36090641,105750.0,105730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310535078,0.3608,105740.0,105730.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734310535279,0.3608,105740.0,105730.0,0.18885753]
["bitfinex-derivatives","BTCF0:USTF0",1734310535891,0.3608,105740.0,105730.0,0.18835753]
["bitfinex-derivatives","BTCF0:USTF0",1734310536591,0.36014159,105740.0,105730.0,0.18835753]
["bitfinex-derivatives","BTCF0:USTF0",1734310537886,0.00010641,105750.0,105740.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734310538079,0.44367551,105760.0,105750.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1734310538285,0.3608,105760.0,105750.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1734310538485,0.49097551,105760.0,105750.0,0.14138071]
["bitfinex-derivatives","BTCF0:USTF0",1734310538880,0.60102645,105760.0,105750.0,0.14138071]
["bitfinex-derivatives","BTCF0:USTF0",1734310539087,0.51815094,105760.0,105750.0,0.14138071]
["bitfinex-derivatives","BTCF0:USTF0",1734310539387,0.60232363,105760.0,105750.0,0.14138071]
["bitfinex-derivatives","BTCF0:USTF0",1734310539586,0.047312,105730.0,105720.0,0.04873451]
["bitfinex-derivatives","BTCF0:USTF0",1734310539786,0.768912,105730.0,105720.0,0.00141851]
["bitfinex-derivatives","BTCF0:USTF0",1734310539983,0.85309641,105730.0,105720.0,0.14356374]
["bitfinex-derivatives","BTCF0:USTF0",1734310540392,0.768912,105730.0,105720.0,0.14356374]
["bitfinex-derivatives","BTCF0:USTF0",1734310540692,0.85309641,105730.0,105720.0,0.14356374]
["bitfinex-derivatives","BTCF0:USTF0",1734310541486,0.96534229,105730.0,105720.0,0.14356374]
["bitfinex-derivatives","BTCF0:USTF0",1734310541786,0.047321,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310541985,0.768921,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310542280,0.768921,105710.0,105700.0,0.28882016]
["bitfinex-derivatives","BTCF0:USTF0",1734310543486,1.160321,105710.0,105700.0,0.28882016]
["bitfinex-derivatives","BTCF0:USTF0",1734310543791,0.7522,105710.0,105700.0,0.28882016]
["bitfinex-derivatives","BTCF0:USTF0",1734310543993,0.3914,105710.0,105700.0,0.64962016]
["bitfinex-derivatives","BTCF0:USTF0",1734310544293,0.3608,105720.0,105710.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734310544483,0.3608,105720.0,105710.0,0.23298945]
["bitfinex-derivatives","BTCF0:USTF0",1734310544789,0.3608,105720.0,105710.0,0.37571888]
["bitfinex-derivatives","BTCF0:USTF0",1734310544995,0.047321,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310545187,0.408121,105710.0,105700.0,0.147325]
["bitfinex-derivatives","BTCF0:USTF0",1734310545494,0.408121,105710.0,105700.0,0.24272943]
["bitfinex-derivatives","BTCF0:USTF0",1734310546188,0.59378945,105710.0,105700.0,0.24272943]
["bitfinex-derivatives","BTCF0:USTF0",1734310546382,0.97791686,105710.0,105700.0,0.24272943]
["bitfinex-derivatives","BTCF0:USTF0",1734310547393,1.09016274,105710.0,105700.0,0.24272943]
["bitfinex-derivatives","BTCF0:USTF0",1734310547584,0.047334,105680.0,105670.0,0.00141936]
["bitfinex-derivatives","BTCF0:USTF0",1734310547790,0.95460245,105680.0,105670.0,0.00141936]
["bitfinex-derivatives","BTCF0:USTF0",1734310547992,0.95460245,105680.0,105670.0,0.14424578]
["bitfinex-derivatives","BTCF0:USTF0",1734310548586,0.95460245,105680.0,105670.0,0.14282642]
["bitfinex-derivatives","BTCF0:USTF0",1734310549197,1.25460245,105680.0,105670.0,0.14282642]
["bitfinex-derivatives","BTCF0:USTF0",1734310549491,1.33859813,105680.0,105670.0,0.14282642]
["bitfinex-derivatives","BTCF0:USTF0",1734310549794,1.03859813,105680.0,105670.0,0.14282642]
["bitfinex-derivatives","BTCF0:USTF0",1734310549999,1.33859813,105680.0,105670.0,0.14332642]
["bitfinex-derivatives","BTCF0:USTF0",1734310550289,1.45084401,105680.0,105670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310550495,1.36684833,105680.0,105670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310550986,1.36684833,105680.0,105650.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734310551193,0.95461145,105660.0,105650.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734310551388,0.047348,105650.0,105620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734310551600,0.95462545,105630.0,105620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734310551895,0.768957,105630.0,105620.0,0.17237109]
["bitfinex-derivatives","BTCF0:USTF0",1734310552792,0.7216,105630.0,105620.0,0.17237109]
["bitfinex-derivatives","BTCF0:USTF0",1734310552991,1.25462545,105630.0,105620.0,0.17237109]
["bitfinex-derivatives","BTCF0:USTF0",1734310554797,2.75462545,105630.0,105620.0,0.17237109]
["bitfinex-derivatives","BTCF0:USTF0",1734310556103,0.047366,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310556293,0.768966,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734310556594,0.768966,105610.0,105600.0,0.24157742]
["bitfinex-derivatives","BTCF0:USTF0",1734310556999,0.7216,105610.0,105600.0,0.28894742]
["bitfinex-derivatives","BTCF0:USTF0",1734310557393,0.768966,105610.0,105600.0,0.24157742]
["bitfinex-derivatives","BTCF0:USTF0",1734310558293,1.25463445,105610.0,105600.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310558494,0.95463445,105610.0,105600.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310559198,0.768966,105610.0,105600.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310561091,0.95463445,105610.0,105600.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310561493,0.3608,105600.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734310561691,0.408189,105560.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734310561894,0.408189,105560.0,105540.0,0.18985465]
["bitfinex-derivatives","BTCF0:USTF0",1734310562297,0.3608,105550.0,105540.0,0.14245865]
["bitfinex-derivatives","BTCF0:USTF0",1734310562492,0.408193,105550.0,105540.0,0.14245865]
["bitfinex-derivatives","BTCF0:USTF0",1734310562901,0.407553,105550.0,105540.0,0.14245865]
["bitfinex-derivatives","BTCF0:USTF0",1734310563301,0.707553,105550.0,105540.0,0.14245865]
["bitfinex-derivatives","BTCF0:USTF0",1734310563696,0.707553,105550.0,105500.0,0.10142059]
["bitfinex-derivatives","BTCF0:USTF0",1734310563991,0.707553,105550.0,105500.0,0.14254978]
["bitfinex-derivatives","BTCF0:USTF0",1734310563992,0.59387945,105510.0,105500.0,0.14254978]
["bitfinex-derivatives","BTCF0:USTF0",1734310564204,2.09387945,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310564505,0.59387945,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310564898,0.3608,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310565097,0.3608,105510.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310565700,0.54646845,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310565897,0.59387845,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310566097,0.40821,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310566296,0.408208,105520.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310566502,0.59387845,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310567394,0.40821,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310567900,0.3608,105510.0,105500.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310568103,0.3608,105510.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310568304,0.3608,105520.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310569198,0.3914,105510.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310569600,0.408206,105520.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310570010,0.3914,105510.0,105500.0,0.04741578]
["bitfinex-derivatives","BTCF0:USTF0",1734310570201,0.408206,105520.0,105500.0,0.40821578]
["bitfinex-derivatives","BTCF0:USTF0",1734310570404,0.7522,105520.0,105510.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1734310570802,0.3914,105520.0,105510.0,0.19005437]
["bitfinex-derivatives","BTCF0:USTF0",1734310571001,0.7522,105520.0,105510.0,0.19005437]
["bitfinex-derivatives","BTCF0:USTF0",1734310572805,0.408206,105520.0,105510.0,0.14264437]
["bitfinex-derivatives","BTCF0:USTF0",1734310576207,0.408206,105520.0,105510.0,0.14314437]
["bitfinex-derivatives","BTCF0:USTF0",1734310577006,0.708206,105520.0,105510.0,0.14264437]
["bitfinex-derivatives","BTCF0:USTF0",1734310578911,0.3608,105520.0,105510.0,0.14264437]
["bitfinex-derivatives","BTCF0:USTF0",1734310579110,0.3608,105520.0,105510.0,0.19005437]
["bitfinex-derivatives","BTCF0:USTF0",1734310580013,0.41151455,105540.0,105520.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734310580210,0.3608,105530.0,105520.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734310580416,0.3608,105530.0,105520.0,0.1898391]
["bitfinex-derivatives","BTCF0:USTF0",1734310582817,0.408201,105530.0,105520.0,0.1424361]
["bitfinex-derivatives","BTCF0:USTF0",1734310584315,0.49182691,105530.0,105520.0,0.1424361]
["bitfinex-derivatives","BTCF0:USTF0",1734310585210,0.047416,105500.0,105480.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1734310585517,0.44539191,105520.0,105490.0,0.54646845]
["bitfinex-derivatives","BTCF0:USTF0",1734310585817,0.408206,105520.0,105500.0,0.047411]
["bitfinex-derivatives","BTCF0:USTF0",1734310586019,0.44539191,105530.0,105520.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734310586020,0.408202,105530.0,105520.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734310586520,0.3608,105530.0,105520.0,0.18978448]
["bitfinex-derivatives","BTCF0:USTF0",1734310587514,0.408201,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310587719,0.49279291,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310587911,0.51970221,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310588106,0.74384103,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310588418,0.65907873,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310588820,0.51970221,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310589120,0.54757752,105530.0,105520.0,0.14237948]
["bitfinex-derivatives","BTCF0:USTF0",1734310591408,0.047419,105490.0,105480.0,0.97507747]
["bitfinex-derivatives","BTCF0:USTF0",1734310591611,0.49327759,105490.0,105480.0,0.473322]
["bitfinex-derivatives","BTCF0:USTF0",1734310591814,0.55927004,105490.0,105480.0,0.61489877]
["bitfinex-derivatives","BTCF0:USTF0",1734310592012,0.19847004,105490.0,105480.0,0.61489877]
["bitfinex-derivatives","BTCF0:USTF0",1734310592208,0.52163045,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310592408,0.52163045,105490.0,105480.0,0.3645792]
["bitfinex-derivatives","BTCF0:USTF0",1734310592608,0.54998332,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310593215,0.66348835,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310593424,0.54998332,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310593815,0.54998332,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310595011,0.6634784,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310595216,0.52171408,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310595417,0.66345921,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310595613,0.66345869,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310595812,0.54998332,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310598721,0.52161069,105490.0,105480.0,0.14157677]
["bitfinex-derivatives","BTCF0:USTF0",1734310598925,0.52161069,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310599222,0.24584582,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310599427,0.49325413,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310599724,0.60664582,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310600017,0.52161069,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310601021,0.3608,105490.0,105480.0,0.18899977]
["bitfinex-derivatives","BTCF0:USTF0",1734310601215,0.1324427,105500.0,105480.0,0.7728022]
["bitfinex-derivatives","BTCF0:USTF0",1734310601415,0.408217,105500.0,105480.0,0.4120022]
["bitfinex-derivatives","BTCF0:USTF0",1734310601617,0.408217,105500.0,105480.0,0.3645792]
["bitfinex-derivatives","BTCF0:USTF0",1734310601824,0.047417,105500.0,105490.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1734310602322,0.408217,105500.0,105490.0,0.19048732]
["bitfinex-derivatives","BTCF0:USTF0",1734310602824,0.047417,105500.0,105490.0,0.19048732]
["bitfinex-derivatives","BTCF0:USTF0",1734310604226,0.408217,105500.0,105490.0,0.19048732]
["bitfinex-derivatives","BTCF0:USTF0",1734310604421,0.047417,105500.0,105490.0,0.19048732]
["bitfinex-derivatives","BTCF0:USTF0",1734310607619,0.94138132,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310608322,0.799617,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310608529,0.94138132,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310608928,0.799617,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310609234,0.94138132,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310609628,0.799617,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310610319,0.94138132,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310612132,0.98244808,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310612333,0.85256526,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310612733,0.7200985,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310612938,0.54998132,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310613341,0.55919388,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310616337,0.58754674,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310618546,0.97894674,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310619936,1.0200135,105500.0,105490.0,0.14306832]
["bitfinex-derivatives","BTCF0:USTF0",1734310620137,1.0200135,105500.0,105480.0,0.00937697]
["bitfinex-derivatives","BTCF0:USTF0",1734310620138,0.047423,105480.0,105450.0,1.23009047]
["bitfinex-derivatives","BTCF0:USTF0",1734310620338,0.047423,105480.0,105450.0,0.57612084]
["bitfinex-derivatives","BTCF0:USTF0",1734310620339,0.408232,105460.0,105450.0,0.57612084]
["bitfinex-derivatives","BTCF0:USTF0",1734310620543,0.55023495,105460.0,105450.0,0.1746677]
["bitfinex-derivatives","BTCF0:USTF0",1734310621247,0.047432,105460.0,105450.0,0.44510713]
["bitfinex-derivatives","BTCF0:USTF0",1734310621438,0.047432,105460.0,105450.0,0.2221047]
["bitfinex-derivatives","BTCF0:USTF0",1734310621639,0.047432,105460.0,105450.0,0.5829047]
["bitfinex-derivatives","BTCF0:USTF0",1734310623253,0.047432,105460.0,105450.0,0.2221047]
["bitfinex-derivatives","BTCF0:USTF0",1734310624149,0.047432,105460.0,105450.0,0.39239873]
["bitfinex-derivatives","BTCF0:USTF0",1734310624346,0.047432,105460.0,105450.0,0.44510713]
["bitfinex-derivatives","BTCF0:USTF0",1734310625150,0.05681344,105460.0,105450.0,0.44510713]
["bitfinex-derivatives","BTCF0:USTF0",1734310625450,0.05681344,105460.0,105450.0,0.61532531]
["bitfinex-derivatives","BTCF0:USTF0",1734310627941,0.05681344,105460.0,105450.0,0.39232288]
["bitfinex-derivatives","BTCF0:USTF0",1734310628650,0.047432,105460.0,105450.0,0.39232288]
["bitfinex-derivatives","BTCF0:USTF0",1734310628954,0.047428,105470.0,105450.0,1.30180018]
["bitfinex-derivatives","BTCF0:USTF0",1734310629147,0.047428,105470.0,105460.0,0.17009822]
["bitfinex-derivatives","BTCF0:USTF0",1734310629549,0.047428,105470.0,105460.0,0.31192543]
["bitfinex-derivatives","BTCF0:USTF0",1734310629959,0.047428,105470.0,105460.0,0.72015743]
["bitfinex-derivatives","BTCF0:USTF0",1734310630547,0.047428,105470.0,105460.0,0.35935743]
["bitfinex-derivatives","BTCF0:USTF0",1734310631244,0.3914,105480.0,105470.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1734310631451,0.3914,105480.0,105470.0,0.80516797]
["bitfinex-derivatives","BTCF0:USTF0",1734310631650,0.3914,105480.0,105470.0,0.94702957]
["bitfinex-derivatives","BTCF0:USTF0",1734310631847,0.438823,105480.0,105470.0,0.94702957]
["bitfinex-derivatives","BTCF0:USTF0",1734310632047,0.438823,105480.0,105470.0,0.72023194]
["bitfinex-derivatives","BTCF0:USTF0",1734310632346,0.76139711,105490.0,105470.0,0.31200394]
["bitfinex-derivatives","BTCF0:USTF0",1734310632550,0.04742,105490.0,105480.0,0.21756534]
["bitfinex-derivatives","BTCF0:USTF0",1734310632951,0.40822,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310633251,0.04742,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310633458,0.04742,105490.0,105480.0,0.18927553]
["bitfinex-derivatives","BTCF0:USTF0",1734310634047,0.40822,105490.0,105480.0,0.18927553]
["bitfinex-derivatives","BTCF0:USTF0",1734310634449,0.04742,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310634650,0.40822,105490.0,105480.0,0.18927553]
["bitfinex-derivatives","BTCF0:USTF0",1734310634851,0.40822,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310635049,0.40822,105490.0,105480.0,0.18927553]
["bitfinex-derivatives","BTCF0:USTF0",1734310635262,0.40822,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310635452,0.04742,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310635960,0.40822,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310636155,0.04742,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310636358,0.40822,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310637660,0.04742,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310637861,0.40822,105490.0,105480.0,0.35941787]
["bitfinex-derivatives","BTCF0:USTF0",1734310638952,0.3914,105510.0,105500.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1734310639157,0.17182596,105530.0,105520.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734310639356,0.36222241,105530.0,105520.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734310639559,0.53262596,105530.0,105520.0,0.19010843]
["bitfinex-derivatives","BTCF0:USTF0",1734310639860,0.54199077,105530.0,105520.0,0.19010843]
["bitfinex-derivatives","BTCF0:USTF0",1734310640256,0.37158722,105530.0,105520.0,0.19010843]
["bitfinex-derivatives","BTCF0:USTF0",1734310640455,0.00142241,105530.0,105520.0,0.55090843]
["bitfinex-derivatives","BTCF0:USTF0",1734310640660,0.97239556,105540.0,105520.0,0.55090843]
["bitfinex-derivatives","BTCF0:USTF0",1734310640858,0.97239556,105540.0,105530.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734310641161,0.97239556,105540.0,105530.0,0.18925326]
["bitfinex-derivatives","BTCF0:USTF0",1734310641162,0.53309856,105540.0,105530.0,0.18925326]
["bitfinex-derivatives","BTCF0:USTF0",1734310641362,0.96999655,105550.0,105530.0,0.50265226]
["bitfinex-derivatives","BTCF0:USTF0",1734310641556,0.96999655,105550.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734310641759,0.92260355,105550.0,105540.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734310641961,0.17040355,105560.0,105550.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734310642257,0.93182213,105570.0,105560.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734310642657,0.93182213,105570.0,105560.0,0.18917858]
["bitfinex-derivatives","BTCF0:USTF0",1734310642863,0.3914,105570.0,105560.0,0.54997858]
["bitfinex-derivatives","BTCF0:USTF0",1734310644152,0.799579,105580.0,105560.0,0.14179158]
["bitfinex-derivatives","BTCF0:USTF0",1734310644456,0.438779,105580.0,105570.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734310644660,0.799579,105580.0,105570.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734310644864,0.799579,105580.0,105570.0,0.18953444]
["bitfinex-derivatives","BTCF0:USTF0",1734310646064,0.0005,105560.0,105540.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1734310646362,0.0005,105560.0,105510.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1734310646363,0.3914,105540.0,105510.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1734310646554,0.3608,105520.0,105510.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1734310646755,0.3914,105530.0,105520.0,0.1888191]
["bitfinex-derivatives","BTCF0:USTF0",1734310646954,0.3914,105530.0,105520.0,0.54071389]
["bitfinex-derivatives","BTCF0:USTF0",1734310647156,0.60331513,105560.0,105520.0,0.98220669]
["bitfinex-derivatives","BTCF0:USTF0",1734310647361,0.408188,105560.0,105540.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734310647756,0.408188,105560.0,105540.0,0.1888878]
["bitfinex-derivatives","BTCF0:USTF0",1734310648064,0.408688,105560.0,105540.0,0.1888878]
["bitfinex-derivatives","BTCF0:USTF0",1734310648866,0.3608,105550.0,105540.0,0.1888878]
["bitfinex-derivatives","BTCF0:USTF0",1734310649165,0.408184,105570.0,105550.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734310649360,0.047384,105570.0,105550.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734310649664,0.408184,105570.0,105550.0,0.19028618]
["bitfinex-derivatives","BTCF0:USTF0",1734310649861,0.047384,105570.0,105550.0,0.19028618]
["bitfinex-derivatives","BTCF0:USTF0",1734310650062,0.3608,105570.0,105550.0,0.14289418]
["bitfinex-derivatives","BTCF0:USTF0",1734310650261,0.54069589,105560.0,105550.0,0.14289418]
["bitfinex-derivatives","BTCF0:USTF0",1734310650462,0.54069589,105560.0,105550.0,0.02074724]
["bitfinex-derivatives","BTCF0:USTF0",1734310651268,0.408684,105570.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310651469,0.3608,105560.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310651658,0.408684,105570.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310651861,0.3608,105560.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310653775,0.408684,105570.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310653973,0.3608,105560.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310654162,0.408184,105570.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310654369,0.3608,105560.0,105550.0,0.06813724]
["bitfinex-derivatives","BTCF0:USTF0",1734310656062,0.408184,105570.0,105560.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734310656575,0.47874407,105570.0,105560.0,0.18877042]
["bitfinex-derivatives","BTCF0:USTF0",1734310657070,0.47874407,105570.0,105560.0,0.14138342]
["bitfinex-derivatives","BTCF0:USTF0",1734310657269,0.87014407,105570.0,105560.0,0.14138342]
["bitfinex-derivatives","BTCF0:USTF0",1734310658171,0.408184,105570.0,105560.0,0.14138342]
["bitfinex-derivatives","BTCF0:USTF0",1734310658565,0.47874407,105570.0,105560.0,0.14138342]
["bitfinex-derivatives","BTCF0:USTF0",1734310659770,1.24070414,105570.0,105530.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1734310659970,0.047396,105540.0,105530.0,0.0488211]
["bitfinex-derivatives","BTCF0:USTF0",1734310660273,0.408196,105540.0,105530.0,0.1914343]
["bitfinex-derivatives","BTCF0:USTF0",1734310660669,0.408194,105550.0,105530.0,0.1914343]
["bitfinex-derivatives","BTCF0:USTF0",1734310661574,0.04741,105520.0,105500.0,0.17170474]
["bitfinex-derivatives","BTCF0:USTF0",1734310661871,0.40821,105520.0,105510.0,0.14160913]
["bitfinex-derivatives","BTCF0:USTF0",1734310662074,0.52097822,105520.0,105510.0,0.14160913]
["bitfinex-derivatives","BTCF0:USTF0",1734310662270,0.047403,105530.0,105510.0,0.11797007]
["bitfinex-derivatives","BTCF0:USTF0",1734310662470,0.047403,105530.0,105510.0,0.18901913]
["bitfinex-derivatives","BTCF0:USTF0",1734310662770,0.408203,105530.0,105510.0,0.54981913]
["bitfinex-derivatives","BTCF0:USTF0",1734310662965,0.408203,105530.0,105510.0,0.18901913]
["bitfinex-derivatives","BTCF0:USTF0",1734310663666,0.047403,105530.0,105520.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734310663971,0.047403,105530.0,105520.0,0.1901375]
["bitfinex-derivatives","BTCF0:USTF0",1734310665676,0.52096522,105540.0,105520.0,0.1427325]
["bitfinex-derivatives","BTCF0:USTF0",1734310665874,0.52096522,105540.0,105530.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734310666276,0.52096522,105540.0,105530.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1734310667783,0.16016522,105540.0,105530.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1734310667974,0.52096522,105540.0,105530.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1734310668172,0.16016522,105540.0,105530.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1734310668369,0.408197,105540.0,105530.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1734310668571,0.16071443,105540.0,105530.0,0.5494655]
["bitfinex-derivatives","BTCF0:USTF0",1734310668877,0.52151518,105540.0,105530.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1734310669174,0.52151518,105540.0,105530.0,0.19340774]
["bitfinex-derivatives","BTCF0:USTF0",1734310669574,0.047397,105540.0,105530.0,0.36369076]
["bitfinex-derivatives","BTCF0:USTF0",1734310669773,0.408197,105540.0,105530.0,0.36369072]
["bitfinex-derivatives","BTCF0:USTF0",1734310669975,0.408197,105540.0,105530.0,0.35894852]
["bitfinex-derivatives","BTCF0:USTF0",1734310670374,0.52151518,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310671679,0.52151518,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310671883,0.52151518,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310672281,0.52151518,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310672676,0.54984449,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310673876,0.55922734,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310674679,2.05922734,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310676077,2.19155994,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310676783,2.220316,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310678184,2.611716,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310680081,0.95072897,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310680287,1.12114129,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310680679,0.95073774,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310683788,1.12114129,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310683990,0.95073774,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310684181,0.97000363,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310684487,1.14040718,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310684684,0.57862996,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310685487,0.55936407,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310686191,0.67280328,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310686485,0.55936407,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310687186,0.55936407,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310690994,0.62996022,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310691285,0.488176,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310691791,0.65857955,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310693591,0.65857955,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310693983,0.65857955,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310696387,0.7291757,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310696690,1.07470313,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310696889,0.879576,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310699695,0.55877215,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310699891,0.488176,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310700488,0.58810895,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310700691,0.6587051,105540.0,105530.0,0.31154752]
["bitfinex-derivatives","BTCF0:USTF0",1734310704691,0.5123088,105540.0,105530.0,0.36806213]
["bitfinex-derivatives","BTCF0:USTF0",1734310704891,0.5123088,105540.0,105530.0,0.78336213]
["bitfinex-derivatives","BTCF0:USTF0",1734310705594,0.58290495,105540.0,105530.0,0.78336213]
["bitfinex-derivatives","BTCF0:USTF0",1734310705898,0.5123088,105540.0,105530.0,0.95388624]
["bitfinex-derivatives","BTCF0:USTF0",1734310706099,0.5597048,105540.0,105530.0,0.78336213]
["bitfinex-derivatives","BTCF0:USTF0",1734310706491,0.63030095,105540.0,105530.0,0.95386856]
["bitfinex-derivatives","BTCF0:USTF0",1734310706800,0.95017115,105540.0,105530.0,0.31177093]
["bitfinex-derivatives","BTCF0:USTF0",1734310706989,0.95017115,105540.0,105530.0,0.1412645]
["bitfinex-derivatives","BTCF0:USTF0",1734310707189,1.547401,105530.0,105520.0,0.17050643]
["bitfinex-derivatives","BTCF0:USTF0",1734310707391,0.047405,105520.0,105500.0,0.21539626]
["bitfinex-derivatives","BTCF0:USTF0",1734310707594,0.047419,105490.0,105480.0,0.59198304]
["bitfinex-derivatives","BTCF0:USTF0",1734310707793,0.52192367,105490.0,105480.0,0.60619003]
["bitfinex-derivatives","BTCF0:USTF0",1734310707999,0.047419,105490.0,105480.0,0.45483643]
["bitfinex-derivatives","BTCF0:USTF0",1734310708393,0.52182274,105490.0,105480.0,0.45483643]
["bitfinex-derivatives","BTCF0:USTF0",1734310708813,0.59241889,105490.0,105480.0,0.45483643]
["bitfinex-derivatives","BTCF0:USTF0",1734310709699,0.59234647,105490.0,105480.0,0.45483643]
["bitfinex-derivatives","BTCF0:USTF0",1734310709895,0.59234717,105490.0,105480.0,0.45483643]
["bitfinex-derivatives","BTCF0:USTF0",1734310710289,0.59227412,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310710699,0.6015186,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310711002,0.63019046,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310711403,0.60145906,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310711601,0.48805963,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310711798,0.63019046,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310712195,0.7292069,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310712400,0.629696,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310712703,2.20029215,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310712908,2.129696,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310713905,2.20029215,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310714204,2.448216,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310715803,0.948216,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310716405,0.80657963,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310716606,0.91964286,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310717610,1.31104286,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310717798,1.30179838,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310719003,0.98327838,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310719200,1.30183838,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310719506,0.98327838,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310719701,0.87021515,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310719907,1.18877515,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310720104,0.726779,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310720308,0.79737515,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310721107,0.88211623,105490.0,105480.0,0.14203643]
["bitfinex-derivatives","BTCF0:USTF0",1734310721800,0.3914,105480.0,105450.0,0.39922228]
["bitfinex-derivatives","BTCF0:USTF0",1734310722003,0.47883115,105460.0,105450.0,0.40871796]
["bitfinex-derivatives","BTCF0:USTF0",1734310722204,0.47883115,105460.0,105450.0,0.5734923]
["bitfinex-derivatives","BTCF0:USTF0",1734310722511,0.408235,105460.0,105450.0,0.5734923]
["bitfinex-derivatives","BTCF0:USTF0",1734310723105,0.47883115,105460.0,105450.0,0.5734923]
["bitfinex-derivatives","BTCF0:USTF0",1734310723307,0.47883115,105460.0,105450.0,0.5739923]
["bitfinex-derivatives","BTCF0:USTF0",1734310724413,0.47883115,105460.0,105450.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1734310725907,1.2408273,105460.0,105440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734310726107,1.2408273,105460.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734310726108,0.047453,105420.0,105410.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1734310726303,0.047453,105420.0,105400.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1734310726304,0.047457,105410.0,105400.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1734310726612,0.47885315,105410.0,105400.0,0.5708392]
["bitfinex-derivatives","BTCF0:USTF0",1734310726798,0.47885315,105410.0,105400.0,0.54709914]
["bitfinex-derivatives","BTCF0:USTF0",1734310726799,1.97885315,105410.0,105400.0,0.54709914]
["bitfinex-derivatives","BTCF0:USTF0",1734310727305,0.47885315,105410.0,105400.0,0.54709914]
["bitfinex-derivatives","BTCF0:USTF0",1734310727507,0.47885315,105410.0,105400.0,0.24159914]
["bitfinex-derivatives","BTCF0:USTF0",1734310727705,0.79749315,105410.0,105400.0,0.24159914]
["bitfinex-derivatives","BTCF0:USTF0",1734310727919,2.29749315,105410.0,105400.0,0.24159914]
["bitfinex-derivatives","BTCF0:USTF0",1734310729411,2.29749315,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310730009,2.30683216,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310731008,0.80683216,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310731505,2.30683216,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310732410,1.91759601,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310732712,0.41759601,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310733225,0.37013901,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310734116,0.48819216,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310734317,0.41759601,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310735117,0.408257,105410.0,105400.0,0.24209914]
["bitfinex-derivatives","BTCF0:USTF0",1734310736208,0.408257,105410.0,105400.0,0.24159914]
["bitfinex-derivatives","BTCF0:USTF0",1734310736715,0.3608,105430.0,105400.0,1.0067378]
["bitfinex-derivatives","BTCF0:USTF0",1734310736919,0.36222377,105440.0,105420.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734310736920,0.40966877,105440.0,105420.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734310737114,0.40966877,105440.0,105420.0,0.07119251]
["bitfinex-derivatives","BTCF0:USTF0",1734310737416,0.00142377,105440.0,105430.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1734310737618,0.04744,105450.0,105430.0,0.07593697]
["bitfinex-derivatives","BTCF0:USTF0",1734310737924,0.41740266,105460.0,105440.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1734310738113,0.047436,105460.0,105440.0,0.07118551]
["bitfinex-derivatives","BTCF0:USTF0",1734310738315,0.047436,105460.0,105440.0,0.44262126]
["bitfinex-derivatives","BTCF0:USTF0",1734310738516,0.047436,105460.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734310738720,0.047436,105460.0,105450.0,0.474439]
["bitfinex-derivatives","BTCF0:USTF0",1734310738918,0.408236,105460.0,105450.0,0.61706026]
["bitfinex-derivatives","BTCF0:USTF0",1734310739417,0.408236,105460.0,105450.0,0.56962126]
["bitfinex-derivatives","BTCF0:USTF0",1734310742216,0.408236,105460.0,105450.0,0.59335199]
["bitfinex-derivatives","BTCF0:USTF0",1734310742417,0.408236,105460.0,105450.0,0.56962126]
["bitfinex-derivatives","BTCF0:USTF0",1734310743321,0.408236,105460.0,105450.0,0.59335218]
["bitfinex-derivatives","BTCF0:USTF0",1734310743722,0.408236,105460.0,105450.0,0.56962126]
["bitfinex-derivatives","BTCF0:USTF0",1734310744217,1.94552812,105470.0,105450.0,0.60264091]
["bitfinex-derivatives","BTCF0:USTF0",1734310744425,1.8608,105470.0,105450.0,0.57891039]
["bitfinex-derivatives","BTCF0:USTF0",1734310744616,0.408235,105460.0,105450.0,0.57891039]
["bitfinex-derivatives","BTCF0:USTF0",1734310744816,0.408235,105460.0,105450.0,0.60264087]
["bitfinex-derivatives","BTCF0:USTF0",1734310745320,0.408235,105460.0,105450.0,0.16635174]
["bitfinex-derivatives","BTCF0:USTF0",1734310745522,0.49296312,105460.0,105450.0,0.14262126]
["bitfinex-derivatives","BTCF0:USTF0",1734310748721,0.52129823,105460.0,105450.0,0.14262126]
["bitfinex-derivatives","BTCF0:USTF0",1734310750221,0.91269823,105460.0,105430.0,0.00941731]
["bitfinex-derivatives","BTCF0:USTF0",1734310750417,0.88210723,105440.0,105410.0,0.352257]
["bitfinex-derivatives","BTCF0:USTF0",1734310750621,0.3608,105420.0,105410.0,0.38517066]
["bitfinex-derivatives","BTCF0:USTF0",1734310750821,0.3608,105420.0,105410.0,0.52745759]
["bitfinex-derivatives","BTCF0:USTF0",1734310752031,0.08476719,105420.0,105410.0,0.52745759]
["bitfinex-derivatives","BTCF0:USTF0",1734310752720,0.08476719,105420.0,105410.0,0.52745761]
["bitfinex-derivatives","BTCF0:USTF0",1734310753429,0.44556719,105430.0,105410.0,0.48000061]
["bitfinex-derivatives","BTCF0:USTF0",1734310753630,0.60608042,105430.0,105410.0,0.48000061]
["bitfinex-derivatives","BTCF0:USTF0",1734310753832,0.49301719,105430.0,105410.0,0.52745661]
["bitfinex-derivatives","BTCF0:USTF0",1734310754131,0.60608042,105430.0,105410.0,0.52745661]
["bitfinex-derivatives","BTCF0:USTF0",1734310754426,0.49301919,105420.0,105410.0,0.17520061]
["bitfinex-derivatives","BTCF0:USTF0",1734310754628,0.60608242,105420.0,105410.0,0.16602474]
["bitfinex-derivatives","BTCF0:USTF0",1734310755025,0.52131523,105420.0,105410.0,0.16602474]
["bitfinex-derivatives","BTCF0:USTF0",1734310755228,0.52131523,105420.0,105410.0,0.14228693]
["bitfinex-derivatives","BTCF0:USTF0",1734310755627,0.08485563,105420.0,105410.0,0.6460652]
["bitfinex-derivatives","BTCF0:USTF0",1734310755834,0.49310763,105430.0,105410.0,0.21348424]
["bitfinex-derivatives","BTCF0:USTF0",1734310756132,0.49310763,105430.0,105410.0,0.51348424]
["bitfinex-derivatives","BTCF0:USTF0",1734310756328,0.49310763,105430.0,105420.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1734310756329,0.44565563,105430.0,105420.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1734310756525,0.44565563,105430.0,105420.0,0.07119231]
["bitfinex-derivatives","BTCF0:USTF0",1734310756724,0.08485563,105430.0,105420.0,0.21255606]
["bitfinex-derivatives","BTCF0:USTF0",1734310756934,0.24536386,105440.0,105430.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1734310757134,0.13230063,105440.0,105430.0,0.47018831]
["bitfinex-derivatives","BTCF0:USTF0",1734310757435,0.49310063,105440.0,105430.0,0.61163476]
["bitfinex-derivatives","BTCF0:USTF0",1734310758534,0.60616386,105440.0,105430.0,0.61163476]
["bitfinex-derivatives","BTCF0:USTF0",1734310758931,0.408245,105440.0,105430.0,0.61163476]
["bitfinex-derivatives","BTCF0:USTF0",1734310760132,0.408245,105440.0,105430.0,0.58789445]
["bitfinex-derivatives","BTCF0:USTF0",1734310760333,0.408245,105440.0,105430.0,0.61162897]
["bitfinex-derivatives","BTCF0:USTF0",1734310760639,0.3608,105440.0,105430.0,0.61162897]
["bitfinex-derivatives","BTCF0:USTF0",1734310761529,0.4945261,105450.0,105430.0,0.61162897]
["bitfinex-derivatives","BTCF0:USTF0",1734310761735,0.36222338,105450.0,105440.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734310762034,0.48038707,105450.0,105440.0,0.16539819]
["bitfinex-derivatives","BTCF0:USTF0",1734310762234,0.48038707,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310762539,0.73497223,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310762838,1.14517223,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310763425,1.03202327,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310763625,2.53202327,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310765032,2.47065267,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310765228,2.54137736,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310766336,0.56045267,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310767039,0.73017611,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310767441,0.56045267,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310767639,0.55109858,105450.0,105440.0,0.18910767]
["bitfinex-derivatives","BTCF0:USTF0",1734310767843,0.55109858,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310768147,0.72082202,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310768335,0.55109858,105450.0,105440.0,0.14166367]
["bitfinex-derivatives","BTCF0:USTF0",1734310769142,0.50365958,105450.0,105440.0,0.18910767]
["bitfinex-derivatives","BTCF0:USTF0",1734310769344,0.11355124,105450.0,105440.0,0.58356676]
["bitfinex-derivatives","BTCF0:USTF0",1734310769541,0.11355124,105450.0,105440.0,0.55983236]
["bitfinex-derivatives","BTCF0:USTF0",1734310769542,0.1987109,105450.0,105440.0,0.55983236]
["bitfinex-derivatives","BTCF0:USTF0",1734310769843,0.19870999,105450.0,105440.0,0.55983236]
["bitfinex-derivatives","BTCF0:USTF0",1734310770040,0.19870999,105450.0,105440.0,0.78692527]
["bitfinex-derivatives","BTCF0:USTF0",1734310770245,0.19870999,105450.0,105440.0,0.55983236]
["bitfinex-derivatives","BTCF0:USTF0",1734310770543,0.19870298,105450.0,105440.0,0.48910767]
["bitfinex-derivatives","BTCF0:USTF0",1734310770743,0.11355124,105450.0,105440.0,0.48910767]
["bitfinex-derivatives","BTCF0:USTF0",1734310770934,0.11355124,105450.0,105440.0,0.18910767]
["bitfinex-derivatives","BTCF0:USTF0",1734310771137,0.19870237,105450.0,105440.0,0.55983236]
["bitfinex-derivatives","BTCF0:USTF0",1734310771345,0.1414362,105460.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734310771548,0.1414362,105460.0,105450.0,0.05218472]
["bitfinex-derivatives","BTCF0:USTF0",1734310771846,0.1888682,105470.0,105450.0,0.92504391]
["bitfinex-derivatives","BTCF0:USTF0",1734310772146,0.047432,105470.0,105460.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1734310772333,0.047432,105470.0,105460.0,0.43584572]
["bitfinex-derivatives","BTCF0:USTF0",1734310772534,0.5496632,105480.0,105470.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1734310772843,0.5496632,105480.0,105470.0,0.18886901]
["bitfinex-derivatives","BTCF0:USTF0",1734310773143,0.50365891,105490.0,105480.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734310773344,0.36222271,105490.0,105480.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734310773638,0.00142271,105490.0,105480.0,0.5070634]
["bitfinex-derivatives","BTCF0:USTF0",1734310773840,0.47894569,105490.0,105480.0,0.1467818]
["bitfinex-derivatives","BTCF0:USTF0",1734310774043,0.47894569,105490.0,105480.0,0.1420374]
["bitfinex-derivatives","BTCF0:USTF0",1734310774240,0.62038189,105490.0,105480.0,0.1420374]
["bitfinex-derivatives","BTCF0:USTF0",1734310774451,0.047434,105470.0,105450.0,0.59212991]
["bitfinex-derivatives","BTCF0:USTF0",1734310774639,0.408234,105470.0,105460.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734310774939,0.408234,105470.0,105460.0,0.18927677]
["bitfinex-derivatives","BTCF0:USTF0",1734310775249,0.408234,105470.0,105460.0,0.18907883]
["bitfinex-derivatives","BTCF0:USTF0",1734310776038,0.3608,105470.0,105460.0,0.18907883]
["bitfinex-derivatives","BTCF0:USTF0",1734310776238,0.3508,105470.0,105460.0,0.18907883]
["bitfinex-derivatives","BTCF0:USTF0",1734310777742,0.39823,105470.0,105460.0,0.18907883]
["bitfinex-derivatives","BTCF0:USTF0",1734310780145,0.75903,105470.0,105460.0,0.18907883]
["bitfinex-derivatives","BTCF0:USTF0",1734310781345,0.75903,105470.0,105460.0,0.14164383]
["bitfinex-derivatives","BTCF0:USTF0",1734310783052,0.7116,105470.0,105460.0,0.18907883]
["bitfinex-derivatives","BTCF0:USTF0",1734310783749,0.5022362,105490.0,105460.0,0.92060352]
["bitfinex-derivatives","BTCF0:USTF0",1734310783945,0.5510768,105500.0,105470.0,0.07072469]
["bitfinex-derivatives","BTCF0:USTF0",1734310784146,0.4096406,105500.0,105480.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734310784345,0.4096406,105500.0,105480.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1734310784551,0.4096406,105500.0,105490.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1734310784945,0.4096406,105500.0,105490.0,0.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1734310785147,0.4096406,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310787547,0.41896666,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310789352,0.3622226,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310789554,0.3622226,105500.0,105490.0,0.260427]
["bitfinex-derivatives","BTCF0:USTF0",1734310790060,0.3608,105500.0,105490.0,0.573927]
["bitfinex-derivatives","BTCF0:USTF0",1734310791557,0.3608,105500.0,105490.0,0.50320231]
["bitfinex-derivatives","BTCF0:USTF0",1734310792253,0.408217,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310792665,0.408217,105500.0,105490.0,0.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1734310793357,0.408217,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310793358,0.47894169,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310793553,0.88244169,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310793953,0.811717,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310795567,0.408217,105500.0,105490.0,0.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1734310796949,0.3608,105500.0,105490.0,0.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1734310797556,0.3608,105500.0,105490.0,0.260427]
["bitfinex-derivatives","BTCF0:USTF0",1734310797756,0.3608,105500.0,105490.0,0.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1734310798858,0.3608,105500.0,105490.0,0.260427]
["bitfinex-derivatives","BTCF0:USTF0",1734310799062,0.3608,105500.0,105490.0,0.563527]
["bitfinex-derivatives","BTCF0:USTF0",1734310799262,0.3608,105500.0,105490.0,0.49754627]
["bitfinex-derivatives","BTCF0:USTF0",1734310799459,0.408217,105500.0,105490.0,0.1944463]
["bitfinex-derivatives","BTCF0:USTF0",1734310799757,0.408217,105500.0,105490.0,0.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1734310800353,0.408217,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310800755,0.5496532,105500.0,105490.0,0.14228131]
["bitfinex-derivatives","BTCF0:USTF0",1734310800954,0.5496532,105500.0,105460.0,0.27452691]
["bitfinex-derivatives","BTCF0:USTF0",1734310800955,0.047423,105490.0,105460.0,0.27452691]
["bitfinex-derivatives","BTCF0:USTF0",1734310801157,0.3608,105470.0,105450.0,1.29789001]
["bitfinex-derivatives","BTCF0:USTF0",1734310801359,0.14179551,105490.0,105480.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734310801555,0.31151895,105500.0,105480.0,0.43152469]
["bitfinex-derivatives","BTCF0:USTF0",1734310801752,0.17016775,105520.0,105510.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1734310801961,0.55881068,105530.0,105510.0,0.11813669]
["bitfinex-derivatives","BTCF0:USTF0",1734310802166,0.55881068,105530.0,105510.0,0.55992683]
["bitfinex-derivatives","BTCF0:USTF0",1734310802357,0.55881068,105530.0,105520.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734310802358,0.3608,105530.0,105520.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734310802558,0.3608,105530.0,105510.0,0.92072583]
["bitfinex-derivatives","BTCF0:USTF0",1734310802767,0.3608,105530.0,105520.0,0.14144936]
["bitfinex-derivatives","BTCF0:USTF0",1734310802967,0.3608,105530.0,105510.0,1.14747796]
["bitfinex-derivatives","BTCF0:USTF0",1734310803154,0.3608,105530.0,105510.0,1.15674662]
["bitfinex-derivatives","BTCF0:USTF0",1734310803358,0.3608,105530.0,105520.0,0.14144936]
["bitfinex-derivatives","BTCF0:USTF0",1734310803561,0.3608,105530.0,105510.0,1.1578169]
["bitfinex-derivatives","BTCF0:USTF0",1734310803755,0.3608,105530.0,105510.0,1.16255991]
["bitfinex-derivatives","BTCF0:USTF0",1734310803962,0.408203,105530.0,105520.0,0.14251964]
["bitfinex-derivatives","BTCF0:USTF0",1734310804257,0.408203,105530.0,105510.0,0.5599993]
["bitfinex-derivatives","BTCF0:USTF0",1734310804468,0.3608,105530.0,105520.0,0.18896893]
["bitfinex-derivatives","BTCF0:USTF0",1734310804661,0.408199,105540.0,105520.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1734310804859,1.8608,105550.0,105530.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734310804860,0.408194,105550.0,105530.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734310805165,0.047394,105550.0,105530.0,0.54976393]
["bitfinex-derivatives","BTCF0:USTF0",1734310805361,0.047394,105550.0,105540.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1734310805562,0.047398,105540.0,105530.0,0.14156093]
["bitfinex-derivatives","BTCF0:USTF0",1734310805758,0.047403,105530.0,105520.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734310805958,0.047403,105530.0,105520.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1734310806159,0.408194,105550.0,105530.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734310806469,0.047398,105540.0,105530.0,0.18938923]
["bitfinex-derivatives","BTCF0:USTF0",1734310806663,0.408194,105550.0,105530.0,0.55018923]
["bitfinex-derivatives","BTCF0:USTF0",1734310807771,0.408194,105550.0,105540.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734310808157,0.047394,105550.0,105540.0,0.19024631]
["bitfinex-derivatives","BTCF0:USTF0",1734310808467,0.408194,105550.0,105540.0,0.19024631]
["bitfinex-derivatives","BTCF0:USTF0",1734310810473,0.3608,105560.0,105550.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1734310810765,0.3608,105560.0,105550.0,0.14272824]
["bitfinex-derivatives","BTCF0:USTF0",1734310810766,0.40819,105560.0,105550.0,0.14272824]
["bitfinex-derivatives","BTCF0:USTF0",1734310811070,0.54059298,105560.0,105550.0,0.14272824]
["bitfinex-derivatives","BTCF0:USTF0",1734310811865,0.40819,105560.0,105550.0,0.14272824]
["bitfinex-derivatives","BTCF0:USTF0",1734310813768,0.79959,105560.0,105550.0,0.14272824]
["bitfinex-derivatives","BTCF0:USTF0",1734310813967,0.80914901,105560.0,105550.0,0.14272824]
["bitfinex-derivatives","BTCF0:USTF0",1734310815173,0.408186,105570.0,105550.0,0.19012224]
["bitfinex-derivatives","BTCF0:USTF0",1734310815768,0.3608,105570.0,105560.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734310816066,0.3608,105570.0,105560.0,0.19015414]
["bitfinex-derivatives","BTCF0:USTF0",1734310816365,0.3800398,105580.0,105560.0,0.19015414]
["bitfinex-derivatives","BTCF0:USTF0",1734310817068,0.3608,105570.0,105560.0,0.14276414]
["bitfinex-derivatives","BTCF0:USTF0",1734310817267,0.408185,105570.0,105560.0,0.14276414]
["bitfinex-derivatives","BTCF0:USTF0",1734310818065,0.3608,105570.0,105560.0,0.14276414]
["bitfinex-derivatives","BTCF0:USTF0",1734310818380,0.3608,105570.0,105560.0,0.19015414]
["bitfinex-derivatives","BTCF0:USTF0",1734310819370,0.408185,105570.0,105560.0,0.14276414]
["bitfinex-derivatives","BTCF0:USTF0",1734310819575,1.099585,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310819772,0.799585,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310820569,0.3608,105570.0,105560.0,0.09622956]
["bitfinex-derivatives","BTCF0:USTF0",1734310820976,0.408185,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310821671,0.3608,105570.0,105560.0,0.09622956]
["bitfinex-derivatives","BTCF0:USTF0",1734310822771,0.408185,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310823173,0.799585,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310826672,0.80881289,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310827180,2.30881289,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310828979,0.41741289,105570.0,105560.0,0.04883956]
["bitfinex-derivatives","BTCF0:USTF0",1734310829277,0.37002789,105570.0,105550.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734310829480,0.3608,105570.0,105560.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734310829876,0.3608,105570.0,105560.0,0.25646679]
["bitfinex-derivatives","BTCF0:USTF0",1734310831384,0.3608,105570.0,105560.0,0.42614575]
["bitfinex-derivatives","BTCF0:USTF0",1734310832080,0.408185,105570.0,105560.0,0.42614575]
["bitfinex-derivatives","BTCF0:USTF0",1734310832282,0.52136972,105570.0,105560.0,0.42614575]
["bitfinex-derivatives","BTCF0:USTF0",1734310832875,0.52136972,105570.0,105560.0,0.27167675]
["bitfinex-derivatives","BTCF0:USTF0",1734310832876,0.9537727,105570.0,105560.0,0.27167675]
["bitfinex-derivatives","BTCF0:USTF0",1734310833076,0.04739,105560.0,105550.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734310833286,0.5499057,105560.0,105550.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1734310833585,0.5499057,105560.0,105550.0,0.14245511]
["bitfinex-derivatives","BTCF0:USTF0",1734310833984,0.5499057,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310834178,0.40819,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310834386,0.5499057,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310835190,0.5499057,105560.0,105550.0,0.14245511]
["bitfinex-derivatives","BTCF0:USTF0",1734310835687,0.5499057,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310835886,0.52168447,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310836683,0.66340017,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310836889,0.52168447,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310837286,0.66340017,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310837887,0.52168447,105560.0,105550.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734310838085,0.3608,105560.0,105550.0,0.36954802]
["bitfinex-derivatives","BTCF0:USTF0",1734310838388,0.52168447,105560.0,105550.0,0.58718707]
["bitfinex-derivatives","BTCF0:USTF0",1734310838689,0.04739,105560.0,105550.0,0.58718707]
["bitfinex-derivatives","BTCF0:USTF0",1734310838890,0.04739,105560.0,105550.0,0.41694202]
["bitfinex-derivatives","BTCF0:USTF0",1734310839788,0.47429447,105570.0,105550.0,0.41694202]
["bitfinex-derivatives","BTCF0:USTF0",1734310839984,0.52168047,105570.0,105560.0,0.21761686]
["bitfinex-derivatives","BTCF0:USTF0",1734310840190,0.66339617,105570.0,105560.0,0.17022686]
["bitfinex-derivatives","BTCF0:USTF0",1734310840388,0.66339617,105570.0,105560.0,0.15089673]
["bitfinex-derivatives","BTCF0:USTF0",1734310840590,0.66339617,105570.0,105560.0,0.32112359]
["bitfinex-derivatives","BTCF0:USTF0",1734310840791,0.52168047,105570.0,105560.0,0.32112359]
["bitfinex-derivatives","BTCF0:USTF0",1734310841187,0.16088047,105570.0,105560.0,0.32112359]
["bitfinex-derivatives","BTCF0:USTF0",1734310841383,0.1417157,105580.0,105560.0,1.02931359]
["bitfinex-derivatives","BTCF0:USTF0",1734310841693,0.1417157,105580.0,105560.0,0.5482165]
["bitfinex-derivatives","BTCF0:USTF0",1734310841694,0.5025157,105580.0,105560.0,0.5482165]
["bitfinex-derivatives","BTCF0:USTF0",1734310841892,0.5025157,105580.0,105560.0,0.32112359]
["bitfinex-derivatives","BTCF0:USTF0",1734310841893,0.047385,105570.0,105560.0,0.32112359]
["bitfinex-derivatives","BTCF0:USTF0",1734310842994,0.047385,105570.0,105560.0,0.5956065]
["bitfinex-derivatives","BTCF0:USTF0",1734310844989,0.1890967,105580.0,105560.0,0.5956065]
["bitfinex-derivatives","BTCF0:USTF0",1734310845189,0.1890967,105580.0,105570.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1734310845487,0.1890967,105580.0,105570.0,0.18935268]
["bitfinex-derivatives","BTCF0:USTF0",1734310847085,0.5498967,105580.0,105570.0,0.18935268]
["bitfinex-derivatives","BTCF0:USTF0",1734310847898,0.1890967,105580.0,105570.0,0.18935268]
["bitfinex-derivatives","BTCF0:USTF0",1734310851002,0.1890967,105580.0,105570.0,0.35957954]
["bitfinex-derivatives","BTCF0:USTF0",1734310851199,0.408181,105580.0,105570.0,0.31219454]
["bitfinex-derivatives","BTCF0:USTF0",1734310853201,0.408181,105580.0,105570.0,0.35958054]
["bitfinex-derivatives","BTCF0:USTF0",1734310853700,0.5498967,105580.0,105570.0,0.18935368]
["bitfinex-derivatives","BTCF0:USTF0",1734310854198,1.387444,105590.0,105570.0,0.35958054]
["bitfinex-derivatives","BTCF0:USTF0",1734310854398,1.340066,105590.0,105580.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734310854602,1.17077,105590.0,105580.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734310854904,0.86107,105590.0,105580.0,0.18989955]
["bitfinex-derivatives","BTCF0:USTF0",1734310855097,0.7193543,105590.0,105580.0,0.67712641]
["bitfinex-derivatives","BTCF0:USTF0",1734310856106,0.70976,105590.0,105580.0,0.67712641]
["bitfinex-derivatives","BTCF0:USTF0",1734310857401,0.70976,105590.0,105580.0,0.50689955]
["bitfinex-derivatives","BTCF0:USTF0",1734310857402,0.879056,105590.0,105580.0,0.50689955]
["bitfinex-derivatives","BTCF0:USTF0",1734310857798,0.879056,105590.0,105580.0,0.52188955]
["bitfinex-derivatives","BTCF0:USTF0",1734310858501,0.487656,105590.0,105580.0,0.52851955]
["bitfinex-derivatives","BTCF0:USTF0",1734310858709,0.31105589,105590.0,105580.0,0.88931955]
["bitfinex-derivatives","BTCF0:USTF0",1734310858893,0.31105589,105590.0,105580.0,1.30471955]
["bitfinex-derivatives","BTCF0:USTF0",1734310859096,0.14175989,105590.0,105580.0,1.30471955]
["bitfinex-derivatives","BTCF0:USTF0",1734310859298,0.14175339,105590.0,105580.0,1.30471955]
["bitfinex-derivatives","BTCF0:USTF0",1734310860607,0.18913139,105590.0,105580.0,1.30471955]
["bitfinex-derivatives","BTCF0:USTF0",1734310860804,0.14175339,105590.0,105580.0,1.37524244]
["bitfinex-derivatives","BTCF0:USTF0",1734310861103,0.45923146,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734310861305,0.28912739,105600.0,105590.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734310861509,0.28912739,105600.0,105590.0,0.18884442]
["bitfinex-derivatives","BTCF0:USTF0",1734310862003,0.28912739,105600.0,105590.0,0.54964442]
["bitfinex-derivatives","BTCF0:USTF0",1734310864006,0.74880096,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310864201,0.88779689,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310864403,1.02938455,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310865104,1.39018455,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310866002,1.31966166,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310866798,1.39018455,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310867005,1.48922385,105600.0,105590.0,0.14146642]
["bitfinex-derivatives","BTCF0:USTF0",1734310867204,1.48922385,105600.0,105590.0,0.10332725]
["bitfinex-derivatives","BTCF0:USTF0",1734310867205,1.41870096,105600.0,105590.0,0.10332725]
["bitfinex-derivatives","BTCF0:USTF0",1734310867408,1.54859689,105600.0,105590.0,0.10332725]
["bitfinex-derivatives","BTCF0:USTF0",1734310867609,0.047378,105590.0,105580.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1734310867908,1.35546437,105590.0,105580.0,0.16336241]
["bitfinex-derivatives","BTCF0:USTF0",1734310868499,1.65546437,105590.0,105580.0,0.16336241]
["bitfinex-derivatives","BTCF0:USTF0",1734310868699,1.65546437,105590.0,105580.0,0.1531952]
["bitfinex-derivatives","BTCF0:USTF0",1734310868903,1.48540089,105590.0,105580.0,0.1531952]
["bitfinex-derivatives","BTCF0:USTF0",1734310869307,1.65549199,105590.0,105580.0,0.15037077]
["bitfinex-derivatives","BTCF0:USTF0",1734310869499,1.48540089,105590.0,105580.0,0.15037077]
["bitfinex-derivatives","BTCF0:USTF0",1734310869901,1.48540089,105590.0,105550.0,0.17010407]
["bitfinex-derivatives","BTCF0:USTF0",1734310870116,0.408191,105560.0,105550.0,0.17010407]
["bitfinex-derivatives","BTCF0:USTF0",1734310870313,0.79703389,105560.0,105550.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1734310870605,1.65798082,105560.0,105550.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1734310872307,1.6580411,105560.0,105550.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1734310873513,1.51629417,105560.0,105550.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1734310873701,1.6580411,105560.0,105550.0,0.14271813]
["bitfinex-derivatives","BTCF0:USTF0",1734310874302,1.6580411,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310875014,1.58745793,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310875212,1.445711,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310875520,1.59669621,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310876113,1.45516896,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310877410,1.12866896,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310878010,1.52006896,105560.0,105550.0,0.15218813]
["bitfinex-derivatives","BTCF0:USTF0",1734310879810,0.31832,105560.0,105550.0,0.2701673]
["bitfinex-derivatives","BTCF0:USTF0",1734310880011,0.047388,105570.0,105550.0,0.87008413]
["bitfinex-derivatives","BTCF0:USTF0",1734310880207,0.047388,105570.0,105560.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734310880613,0.047388,105570.0,105560.0,0.44805384]
["bitfinex-derivatives","BTCF0:USTF0",1734310881616,0.408188,105570.0,105560.0,0.44805384]
["bitfinex-derivatives","BTCF0:USTF0",1734310881811,0.42682684,105570.0,105560.0,0.44805384]
["bitfinex-derivatives","BTCF0:USTF0",1734310882016,0.49741001,105570.0,105560.0,0.44805384]
["bitfinex-derivatives","BTCF0:USTF0",1734310883018,0.50683235,105570.0,105560.0,0.44805384]
["bitfinex-derivatives","BTCF0:USTF0",1734310883719,0.43624918,105570.0,105560.0,0.44805384]
["bitfinex-derivatives","BTCF0:USTF0",1734310886023,0.57741552,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310886213,1.44304277,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310886621,1.74304277,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310887221,1.3724596,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310887519,1.6724596,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310887919,1.3724596,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310889124,1.44304277,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310889520,0.74787274,105570.0,105560.0,0.14185384]
["bitfinex-derivatives","BTCF0:USTF0",1734310889715,0.43624918,105570.0,105560.0,0.46265384]
["bitfinex-derivatives","BTCF0:USTF0",1734310890917,0.50683235,105570.0,105560.0,0.46265384]
["bitfinex-derivatives","BTCF0:USTF0",1734310891424,0.50683235,105570.0,105560.0,0.47212384]
["bitfinex-derivatives","BTCF0:USTF0",1734310892023,0.71894277,105570.0,105560.0,0.15132384]
["bitfinex-derivatives","BTCF0:USTF0",1734310892227,1.31433908,105570.0,105560.0,0.15132384]
["bitfinex-derivatives","BTCF0:USTF0",1734310892417,1.17281183,105570.0,105560.0,0.15132384]
["bitfinex-derivatives","BTCF0:USTF0",1734310893222,1.00271552,105570.0,105560.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1734310894426,1.3544544,105570.0,105560.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1734310894634,1.22952094,105570.0,105560.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1734310895021,1.42798665,105570.0,105560.0,0.15204491]
["bitfinex-derivatives","BTCF0:USTF0",1734310896130,1.42807193,105570.0,105560.0,0.15204491]
["bitfinex-derivatives","BTCF0:USTF0",1734310896325,1.15893777,105570.0,105560.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1734310897026,1.35759242,105570.0,105560.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1734310897231,1.15893777,105570.0,105560.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1734310897422,1.35462484,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310897628,1.22952094,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310898025,1.15893777,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310898330,1.2846271,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310898527,1.53550484,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310898723,1.18301009,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310898923,0.78912219,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310899126,0.70559789,105570.0,105560.0,1.19817536]
["bitfinex-derivatives","BTCF0:USTF0",1734310899925,0.70559789,105570.0,105560.0,0.88897536]
["bitfinex-derivatives","BTCF0:USTF0",1734310900227,0.91329312,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310900427,1.23569603,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310901632,1.54419603,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310901932,1.47361286,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310902129,1.54419603,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310902325,1.74298484,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310902632,1.51580433,105570.0,105560.0,0.15147536]
["bitfinex-derivatives","BTCF0:USTF0",1734310904030,1.81580433,105570.0,105560.0,0.03805836]
["bitfinex-derivatives","BTCF0:USTF0",1734310904226,1.81580433,105570.0,105560.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734310905330,0.04739,105560.0,105550.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1734310905530,0.63194663,105560.0,105550.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1734310905832,0.047404,105530.0,105520.0,0.72510949]
["bitfinex-derivatives","BTCF0:USTF0",1734310906132,1.29998109,105530.0,105520.0,0.95164011]
["bitfinex-derivatives","BTCF0:USTF0",1734310906429,1.29998109,105530.0,105520.0,0.45412604]
["bitfinex-derivatives","BTCF0:USTF0",1734310906634,1.29998109,105530.0,105520.0,0.62423011]
["bitfinex-derivatives","BTCF0:USTF0",1734310906843,1.29998109,105530.0,105520.0,0.45412604]
["bitfinex-derivatives","BTCF0:USTF0",1734310907228,1.29998109,105530.0,105520.0,0.62423011]
["bitfinex-derivatives","BTCF0:USTF0",1734310907428,1.29998109,105530.0,105520.0,0.45412604]
["bitfinex-derivatives","BTCF0:USTF0",1734310908040,1.22939792,105530.0,105520.0,0.45412604]
["bitfinex-derivatives","BTCF0:USTF0",1734310908429,0.98209935,105530.0,105520.0,0.45412604]
["bitfinex-derivatives","BTCF0:USTF0",1734310909335,0.84010543,105530.0,105520.0,0.62423011]
["bitfinex-derivatives","BTCF0:USTF0",1734310911436,0.5170059,105530.0,105520.0,0.67163911]
["bitfinex-derivatives","BTCF0:USTF0",1734310911645,0.40350447,105530.0,105520.0,1.22358762]
["bitfinex-derivatives","BTCF0:USTF0",1734310912031,0.40350447,105530.0,105520.0,1.41428355]
["bitfinex-derivatives","BTCF0:USTF0",1734310913241,0.45090847,105530.0,105520.0,1.41428355]
["bitfinex-derivatives","BTCF0:USTF0",1734310914038,0.13250847,105530.0,105520.0,1.41428355]
["bitfinex-derivatives","BTCF0:USTF0",1734310915141,0.13250847,105530.0,105520.0,1.69779033]
["bitfinex-derivatives","BTCF0:USTF0",1734310915659,0.047404,105530.0,105520.0,2.00752237]
["bitfinex-derivatives","BTCF0:USTF0",1734310916043,0.13250847,105530.0,105520.0,2.00752237]
["bitfinex-derivatives","BTCF0:USTF0",1734310916354,0.13250847,105530.0,105520.0,2.00752199]
["bitfinex-derivatives","BTCF0:USTF0",1734310916746,0.047404,105530.0,105520.0,1.78071657]
["bitfinex-derivatives","BTCF0:USTF0",1734310916941,0.047404,105530.0,105520.0,1.77597386]
["bitfinex-derivatives","BTCF0:USTF0",1734310917140,0.13250847,105530.0,105520.0,1.46624182]
["bitfinex-derivatives","BTCF0:USTF0",1734310917352,0.13250847,105530.0,105520.0,1.40977006]
["bitfinex-derivatives","BTCF0:USTF0",1734310917953,0.08510447,105530.0,105520.0,1.78035323]
["bitfinex-derivatives","BTCF0:USTF0",1734310918262,0.08510447,105540.0,105530.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734310918554,0.2460019,105550.0,105530.0,1.58584989]
["bitfinex-derivatives","BTCF0:USTF0",1734310918747,0.24602314,105550.0,105540.0,1.4262539]
["bitfinex-derivatives","BTCF0:USTF0",1734310918942,0.16089743,105550.0,105540.0,1.26074407]
["bitfinex-derivatives","BTCF0:USTF0",1734310919141,0.16089743,105550.0,105540.0,1.40305762]
["bitfinex-derivatives","BTCF0:USTF0",1734310919348,0.16089743,105550.0,105540.0,1.04225762]
["bitfinex-derivatives","BTCF0:USTF0",1734310919555,0.16089743,105550.0,105540.0,1.57329349]
["bitfinex-derivatives","BTCF0:USTF0",1734310920049,0.16089743,105550.0,105540.0,0.98075097]
["bitfinex-derivatives","BTCF0:USTF0",1734310920251,0.16089743,105550.0,105540.0,0.44871355]
["bitfinex-derivatives","BTCF0:USTF0",1734310920252,0.62077309,105550.0,105540.0,0.44871355]
["bitfinex-derivatives","BTCF0:USTF0",1734310920551,1.1519658,105550.0,105540.0,0.44871355]
["bitfinex-derivatives","BTCF0:USTF0",1734310921155,0.98157309,105550.0,105540.0,0.44871355]
["bitfinex-derivatives","BTCF0:USTF0",1734310922051,1.37297309,105550.0,105540.0,0.44871355]
["bitfinex-derivatives","BTCF0:USTF0",1734310922953,0.53339392,105550.0,105540.0,0.49611355]
["bitfinex-derivatives","BTCF0:USTF0",1734310923151,0.53339392,105550.0,105540.0,0.85691355]
["bitfinex-derivatives","BTCF0:USTF0",1734310923348,0.50493021,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310923546,0.64692413,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310924354,0.59006893,105550.0,105540.0,1.33305097]
["bitfinex-derivatives","BTCF0:USTF0",1734310924547,0.59006893,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310924949,0.19866893,105550.0,105540.0,1.16755556]
["bitfinex-derivatives","BTCF0:USTF0",1734310925348,0.19866893,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310925658,0.19866893,105550.0,105540.0,1.16755569]
["bitfinex-derivatives","BTCF0:USTF0",1734310925854,0.19866893,105550.0,105540.0,1.33779311]
["bitfinex-derivatives","BTCF0:USTF0",1734310926052,0.19866893,105550.0,105540.0,1.33305097]
["bitfinex-derivatives","BTCF0:USTF0",1734310926248,0.19866893,105550.0,105540.0,0.97699304]
["bitfinex-derivatives","BTCF0:USTF0",1734310926453,0.19865626,105550.0,105540.0,1.33779304]
["bitfinex-derivatives","BTCF0:USTF0",1734310927156,0.19865626,105550.0,105540.0,0.97699304]
["bitfinex-derivatives","BTCF0:USTF0",1734310927356,0.19865045,105550.0,105540.0,1.33779307]
["bitfinex-derivatives","BTCF0:USTF0",1734310927749,0.19865045,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310927950,0.19865045,105550.0,105540.0,1.337793]
["bitfinex-derivatives","BTCF0:USTF0",1734310928355,0.08512024,105550.0,105540.0,1.16755558]
["bitfinex-derivatives","BTCF0:USTF0",1734310928556,0.13251624,105550.0,105540.0,1.16755558]
["bitfinex-derivatives","BTCF0:USTF0",1734310928957,0.13251624,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310929154,0.24604645,105550.0,105540.0,1.16281355]
["bitfinex-derivatives","BTCF0:USTF0",1734310929553,0.24604645,105550.0,105540.0,1.17231413]
["bitfinex-derivatives","BTCF0:USTF0",1734310929756,0.24604645,105550.0,105540.0,0.81151413]
["bitfinex-derivatives","BTCF0:USTF0",1734310929960,0.24604645,105550.0,105540.0,1.17231413]
["bitfinex-derivatives","BTCF0:USTF0",1734310930259,0.7343033,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310930448,1.8338658,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310931050,3.3338658,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310932259,3.16347309,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310932561,3.02147917,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310933864,3.19173717,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310934049,3.02147917,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310934556,1.52147917,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310934755,1.140496,105550.0,105540.0,0.14231355]
["bitfinex-derivatives","BTCF0:USTF0",1734310935057,0.14184533,105560.0,105550.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734310935264,0.14184533,105560.0,105550.0,0.78407917]
["bitfinex-derivatives","BTCF0:USTF0",1734310935559,0.17025652,105570.0,105560.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734310935755,0.17025652,105570.0,105560.0,0.439687]
["bitfinex-derivatives","BTCF0:USTF0",1734310936060,0.17025652,105570.0,105560.0,0.58253777]
["bitfinex-derivatives","BTCF0:USTF0",1734310937262,0.28822669,105570.0,105560.0,0.14285077]
["bitfinex-derivatives","BTCF0:USTF0",1734310937662,0.28822669,105570.0,105560.0,0.14359077]
["bitfinex-derivatives","BTCF0:USTF0",1734310937857,0.21764352,105570.0,105560.0,0.14359077]
["bitfinex-derivatives","BTCF0:USTF0",1734310938061,0.47877017,105570.0,105560.0,0.14359077]
["bitfinex-derivatives","BTCF0:USTF0",1734310938664,0.87437017,105570.0,105560.0,0.14359077]
["bitfinex-derivatives","BTCF0:USTF0",1734310938860,0.87437017,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310940065,1.195187,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310943257,0.0850923,105570.0,105560.0,0.92751627]
["bitfinex-derivatives","BTCF0:USTF0",1734310943556,0.0850923,105570.0,105560.0,1.05357052]
["bitfinex-derivatives","BTCF0:USTF0",1734310943756,0.1324793,105570.0,105560.0,0.1487421]
["bitfinex-derivatives","BTCF0:USTF0",1734310943955,0.047387,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310944156,0.13247254,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310944357,0.047387,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310944764,0.1324742,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310945068,0.047387,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310945259,0.13246699,105570.0,105560.0,0.19613304]
["bitfinex-derivatives","BTCF0:USTF0",1734310945561,0.1324702,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310945766,0.79647017,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310945965,1.138687,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310947469,1.30894352,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310947657,1.37952669,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310948061,1.70982669,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310948469,1.63924352,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310949064,2.03064352,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310949867,2.04021874,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310950163,1.70991874,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310950367,0.57123174,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310950568,0.40097522,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310950958,0.57123174,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310951564,0.56165652,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310951768,0.3914,105570.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310952068,1.34489282,105580.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310952271,1.41547599,105580.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310952473,1.36808999,105580.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310953466,1.29750682,105580.0,105560.0,0.19139177]
["bitfinex-derivatives","BTCF0:USTF0",1734310953670,0.3608,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310953866,0.64902669,105570.0,105560.0,0.14400077]
["bitfinex-derivatives","BTCF0:USTF0",1734310954076,0.64902669,105570.0,105530.0,1.18270901]
["bitfinex-derivatives","BTCF0:USTF0",1734310954077,0.047396,105550.0,105530.0,0.52904042]
["bitfinex-derivatives","BTCF0:USTF0",1734310954275,0.08512453,105540.0,105530.0,0.66594541]
["bitfinex-derivatives","BTCF0:USTF0",1734310954470,0.08512453,105540.0,105530.0,0.97750027]
["bitfinex-derivatives","BTCF0:USTF0",1734310954972,0.08512453,105540.0,105530.0,0.61869727]
["bitfinex-derivatives","BTCF0:USTF0",1734310955170,0.13252453,105540.0,105530.0,0.44845985]
["bitfinex-derivatives","BTCF0:USTF0",1734310955365,0.13252453,105540.0,105530.0,0.49586485]
["bitfinex-derivatives","BTCF0:USTF0",1734310955571,0.13252453,105540.0,105530.0,0.66610227]
["bitfinex-derivatives","BTCF0:USTF0",1734310955772,0.13252453,105540.0,105530.0,0.49586485]
["bitfinex-derivatives","BTCF0:USTF0",1734310956077,0.13252453,105540.0,105530.0,0.66610227]
["bitfinex-derivatives","BTCF0:USTF0",1734310956277,0.13252453,105540.0,105530.0,0.49586516]
["bitfinex-derivatives","BTCF0:USTF0",1734310956473,0.13252453,105540.0,105530.0,0.66610258]
["bitfinex-derivatives","BTCF0:USTF0",1734310957283,0.13252453,105540.0,105530.0,0.66135986]
["bitfinex-derivatives","BTCF0:USTF0",1734310957578,0.13252453,105540.0,105530.0,0.66610249]
["bitfinex-derivatives","BTCF0:USTF0",1734310957966,0.13252453,105540.0,105530.0,0.49586507]
["bitfinex-derivatives","BTCF0:USTF0",1734310958176,0.13252453,105540.0,105530.0,0.49112244]
["bitfinex-derivatives","BTCF0:USTF0",1734310958666,0.13252453,105540.0,105530.0,0.50048911]
["bitfinex-derivatives","BTCF0:USTF0",1734310959074,0.14210592,105540.0,105530.0,0.50048911]
["bitfinex-derivatives","BTCF0:USTF0",1734310959474,0.14210592,105540.0,105530.0,0.45782677]
["bitfinex-derivatives","BTCF0:USTF0",1734310959673,0.14210592,105540.0,105530.0,0.45308411]
["bitfinex-derivatives","BTCF0:USTF0",1734310959985,0.50290592,105540.0,105530.0,0.45308411]
["bitfinex-derivatives","BTCF0:USTF0",1734310960685,0.47648604,105550.0,105540.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734310960870,0.47648604,105550.0,105540.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1734310961077,0.08508604,105550.0,105540.0,0.55064148]
["bitfinex-derivatives","BTCF0:USTF0",1734310961279,0.13248004,105550.0,105540.0,0.55064148]
["bitfinex-derivatives","BTCF0:USTF0",1734310961675,0.13248004,105550.0,105540.0,0.50324248]
["bitfinex-derivatives","BTCF0:USTF0",1734310962081,0.49328004,105550.0,105540.0,0.14244248]
["bitfinex-derivatives","BTCF0:USTF0",1734310962377,0.408194,105550.0,105540.0,0.14244248]
["bitfinex-derivatives","BTCF0:USTF0",1734310962575,0.047394,105550.0,105540.0,0.14244248]
["bitfinex-derivatives","BTCF0:USTF0",1734310964683,0.047394,105550.0,105540.0,0.55064148]
["bitfinex-derivatives","BTCF0:USTF0",1734310964684,0.085122,105550.0,105540.0,0.55064148]
["bitfinex-derivatives","BTCF0:USTF0",1734310964880,0.085122,105550.0,105540.0,0.72562093]
["bitfinex-derivatives","BTCF0:USTF0",1734310965084,0.0851188,105550.0,105540.0,0.72562093]
["bitfinex-derivatives","BTCF0:USTF0",1734310965874,0.0851188,105560.0,105550.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1734310966074,0.0851188,105570.0,105560.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734310966273,0.0851188,105570.0,105560.0,0.90200824]
["bitfinex-derivatives","BTCF0:USTF0",1734310966582,0.0851188,105570.0,105560.0,1.04409005]
["bitfinex-derivatives","BTCF0:USTF0",1734310968082,0.0851188,105570.0,105560.0,1.03934802]
["bitfinex-derivatives","BTCF0:USTF0",1734310968985,0.0851188,105570.0,105560.0,1.044089]
["bitfinex-derivatives","BTCF0:USTF0",1734310969177,0.0851188,105570.0,105560.0,1.04408896]
["bitfinex-derivatives","BTCF0:USTF0",1734310969582,0.58206807,105580.0,105560.0,0.82912275]
["bitfinex-derivatives","BTCF0:USTF0",1734310969777,0.58206807,105580.0,105570.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1734310969778,0.19066807,105580.0,105570.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1734310969978,0.20018207,105580.0,105570.0,0.370985]
["bitfinex-derivatives","BTCF0:USTF0",1734310970181,0.20018207,105580.0,105570.0,0.51289794]
["bitfinex-derivatives","BTCF0:USTF0",1734310972082,0.19066807,105580.0,105570.0,0.51289794]
["bitfinex-derivatives","BTCF0:USTF0",1734310972278,0.14186449,105590.0,105580.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734310972478,0.047381,105580.0,105570.0,0.46551294]
["bitfinex-derivatives","BTCF0:USTF0",1734310972678,0.18910297,105580.0,105570.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1734310972985,0.72015204,105580.0,105570.0,0.46544162]
["bitfinex-derivatives","BTCF0:USTF0",1734310973188,0.54990297,105580.0,105570.0,0.46544162]
["bitfinex-derivatives","BTCF0:USTF0",1734310973377,0.54990297,105580.0,105570.0,0.51282662]
["bitfinex-derivatives","BTCF0:USTF0",1734310973679,0.14172197,105580.0,105570.0,0.87362662]
["bitfinex-derivatives","BTCF0:USTF0",1734310973883,0.14172197,105580.0,105570.0,0.51282662]
["bitfinex-derivatives","BTCF0:USTF0",1734310974884,0.18910297,105580.0,105570.0,0.51282662]
["bitfinex-derivatives","BTCF0:USTF0",1734310977183,0.19841634,105580.0,105570.0,0.51282662]
["bitfinex-derivatives","BTCF0:USTF0",1734310977685,0.14169097,105580.0,105570.0,0.51282662]
["bitfinex-derivatives","BTCF0:USTF0",1734310978287,0.09430997,105580.0,105570.0,0.87362662]
["bitfinex-derivatives","BTCF0:USTF0",1734310978484,0.09430997,105580.0,105570.0,0.51282662]
["bitfinex-derivatives","BTCF0:USTF0",1734310978988,0.14168897,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310980778,0.50248897,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310980980,0.46728897,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310981587,0.82808897,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310981779,0.4579756,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310984185,0.372979,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310984798,0.51470097,105580.0,105570.0,0.51310662]
["bitfinex-derivatives","BTCF0:USTF0",1734310986985,0.14172197,105580.0,105570.0,0.87390662]
["bitfinex-derivatives","BTCF0:USTF0",1734310987290,0.08498881,105580.0,105570.0,0.87390662]
["bitfinex-derivatives","BTCF0:USTF0",1734310987485,0.76000733,105590.0,105570.0,1.23652162]
["bitfinex-derivatives","BTCF0:USTF0",1734310987486,0.58975826,105590.0,105570.0,1.23652162]
["bitfinex-derivatives","BTCF0:USTF0",1734310987693,0.58975826,105590.0,105580.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734310987994,0.58975826,105590.0,105580.0,0.18967403]
["bitfinex-derivatives","BTCF0:USTF0",1734310988195,0.19835826,105590.0,105580.0,0.18967403]
["bitfinex-derivatives","BTCF0:USTF0",1734310989800,0.31197104,105590.0,105580.0,0.55047403]
["bitfinex-derivatives","BTCF0:USTF0",1734310990000,0.31197104,105590.0,105580.0,0.18967403]
["bitfinex-derivatives","BTCF0:USTF0",1734310991001,0.35934704,105590.0,105580.0,0.18967403]
["bitfinex-derivatives","BTCF0:USTF0",1734310991299,0.47875917,105590.0,105580.0,0.14229303]
["bitfinex-derivatives","BTCF0:USTF0",1734310991504,1.10691216,105590.0,105580.0,0.14229303]
["bitfinex-derivatives","BTCF0:USTF0",1734310991699,2.61408464,105590.0,105580.0,0.14229303]
["bitfinex-derivatives","BTCF0:USTF0",1734310991900,2.54350147,105590.0,105580.0,0.14229303]
["bitfinex-derivatives","BTCF0:USTF0",1734310992206,2.54354402,105590.0,105580.0,0.14229303]
["bitfinex-derivatives","BTCF0:USTF0",1734310992392,2.40171717,105590.0,105580.0,0.14229303]
["bitfinex-derivatives","BTCF0:USTF0",1734310992997,0.14183757,105590.0,105580.0,0.50309303]
["bitfinex-derivatives","BTCF0:USTF0",1734310993297,0.14183757,105590.0,105580.0,0.91371452]
["bitfinex-derivatives","BTCF0:USTF0",1734310993498,0.14183757,105590.0,105580.0,0.90897403]
["bitfinex-derivatives","BTCF0:USTF0",1734310993804,0.14183757,105590.0,105580.0,0.51351456]
["bitfinex-derivatives","BTCF0:USTF0",1734310993990,0.60851357,105590.0,105580.0,0.50877403]
["bitfinex-derivatives","BTCF0:USTF0",1734310994197,0.91521357,105590.0,105580.0,0.50877403]
["bitfinex-derivatives","BTCF0:USTF0",1734310994390,0.91521357,105590.0,105580.0,0.51351468]
["bitfinex-derivatives","BTCF0:USTF0",1734310994902,0.86783757,105590.0,105580.0,0.51351468]
["bitfinex-derivatives","BTCF0:USTF0",1734310995298,0.86783757,105590.0,105580.0,0.68701649]
["bitfinex-derivatives","BTCF0:USTF0",1734310995497,0.86783757,105590.0,105580.0,0.51944028]
["bitfinex-derivatives","BTCF0:USTF0",1734310996200,0.13783757,105590.0,105580.0,1.24489785]
["bitfinex-derivatives","BTCF0:USTF0",1734310996404,0.1,105600.0,105590.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734310996703,0.147371,105600.0,105590.0,0.95195813]
["bitfinex-derivatives","BTCF0:USTF0",1734310996907,0.147371,105600.0,105590.0,0.72292145]
["bitfinex-derivatives","BTCF0:USTF0",1734310997098,0.462371,105600.0,105590.0,0.36212145]
["bitfinex-derivatives","BTCF0:USTF0",1734310997602,0.462371,105600.0,105590.0,0.19487049]
["bitfinex-derivatives","BTCF0:USTF0",1734310998500,0.823171,105600.0,105590.0,0.19487049]
["bitfinex-derivatives","BTCF0:USTF0",1734310998700,0.462371,105600.0,105590.0,0.19487049]
["bitfinex-derivatives","BTCF0:USTF0",1734311001203,0.147371,105600.0,105590.0,0.19487049]
["bitfinex-derivatives","BTCF0:USTF0",1734311001508,0.1,105600.0,105590.0,0.19487049]
["bitfinex-derivatives","BTCF0:USTF0",1734311002408,0.1,105600.0,105590.0,0.19521049]
["bitfinex-derivatives","BTCF0:USTF0",1734311002609,0.4608,105600.0,105590.0,0.19521049]
["bitfinex-derivatives","BTCF0:USTF0",1734311002904,0.147372,105600.0,105590.0,0.19521049]
["bitfinex-derivatives","BTCF0:USTF0",1734311003107,0.538772,105600.0,105590.0,0.19521049]
["bitfinex-derivatives","BTCF0:USTF0",1734311004312,0.538772,105600.0,105590.0,0.1952099]
["bitfinex-derivatives","BTCF0:USTF0",1734311004710,0.538772,105600.0,105590.0,0.19520994]
["bitfinex-derivatives","BTCF0:USTF0",1734311007209,0.4914,105600.0,105590.0,0.19520994]
["bitfinex-derivatives","BTCF0:USTF0",1734311007410,0.4914,105600.0,105590.0,0.19046984]
["bitfinex-derivatives","BTCF0:USTF0",1734311008108,0.4914,105600.0,105590.0,0.55126984]
["bitfinex-derivatives","BTCF0:USTF0",1734311009208,0.1,105600.0,105590.0,0.55126984]
["bitfinex-derivatives","BTCF0:USTF0",1734311010213,0.1,105600.0,105590.0,0.55600959]
["bitfinex-derivatives","BTCF0:USTF0",1734311011008,0.1,105600.0,105590.0,0.88740959]
["bitfinex-derivatives","BTCF0:USTF0",1734311012214,0.1,105600.0,105590.0,0.88740932]
["bitfinex-derivatives","BTCF0:USTF0",1734311014515,0.1,105600.0,105590.0,0.89333364]
["bitfinex-derivatives","BTCF0:USTF0",1734311014710,0.18507505,105600.0,105590.0,1.28369605]
["bitfinex-derivatives","BTCF0:USTF0",1734311014907,0.18507505,105600.0,105590.0,1.0605846]
["bitfinex-derivatives","BTCF0:USTF0",1734311015211,0.18507505,105600.0,105590.0,1.05466028]
["bitfinex-derivatives","BTCF0:USTF0",1734311015607,0.18507505,105600.0,105590.0,1.06058467]
["bitfinex-derivatives","BTCF0:USTF0",1734311015810,0.3914,105610.0,105590.0,1.30690332]
["bitfinex-derivatives","BTCF0:USTF0",1734311016015,0.3914,105610.0,105600.0,0.57542296]
["bitfinex-derivatives","BTCF0:USTF0",1734311016218,0.3914,105610.0,105600.0,0.58016247]
["bitfinex-derivatives","BTCF0:USTF0",1734311016416,0.3914,105610.0,105600.0,0.72293972]
["bitfinex-derivatives","BTCF0:USTF0",1734311016613,0.3914,105610.0,105600.0,0.55568876]
["bitfinex-derivatives","BTCF0:USTF0",1734311016817,0.3914,105610.0,105600.0,0.72293972]
["bitfinex-derivatives","BTCF0:USTF0",1734311017612,0.3914,105610.0,105600.0,0.55568876]
["bitfinex-derivatives","BTCF0:USTF0",1734311017908,1.17015017,105610.0,105600.0,0.14277725]
["bitfinex-derivatives","BTCF0:USTF0",1734311018108,0.438772,105600.0,105590.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734311018421,1.191872,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311018614,1.519372,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311018917,1.158572,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311019308,1.519372,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311019507,1.158572,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311019913,1.837612,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311021315,1.22234117,105610.0,105590.0,0.18984387]
["bitfinex-derivatives","BTCF0:USTF0",1734311021517,0.3914,105600.0,105590.0,0.18984387]
["bitfinex-derivatives","BTCF0:USTF0",1734311021715,0.56154117,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311021913,0.87654117,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311022214,1.69411017,105610.0,105590.0,0.19458301]
["bitfinex-derivatives","BTCF0:USTF0",1734311022410,0.04607782,105600.0,105590.0,0.18984287]
["bitfinex-derivatives","BTCF0:USTF0",1734311022613,0.21621899,105600.0,105590.0,0.18984287]
["bitfinex-derivatives","BTCF0:USTF0",1734311023008,1.01578999,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311023214,1.29971217,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311024320,1.129571,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311026122,1.16253319,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311026419,1.23461968,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311026618,2.73461968,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311026824,2.50743917,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311027611,2.90651785,105600.0,105590.0,0.14246887]
["bitfinex-derivatives","BTCF0:USTF0",1734311027816,2.90651785,105600.0,105570.0,0.00142049]
["bitfinex-derivatives","BTCF0:USTF0",1734311027817,0.04738,105580.0,105570.0,0.00142049]
["bitfinex-derivatives","BTCF0:USTF0",1734311028023,0.57843443,105580.0,105570.0,0.00142049]
["bitfinex-derivatives","BTCF0:USTF0",1734311028213,0.57843443,105580.0,105570.0,0.14429099]
["bitfinex-derivatives","BTCF0:USTF0",1734311028521,0.047391,105560.0,105540.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734311028718,0.55002639,105560.0,105540.0,1.08954137]
["bitfinex-derivatives","BTCF0:USTF0",1734311028921,0.72022886,105560.0,105550.0,0.1428705]
["bitfinex-derivatives","BTCF0:USTF0",1734311029320,0.047393,105550.0,105540.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1734311029519,1.36740718,105550.0,105540.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1734311029716,1.36740718,105550.0,105540.0,0.14205843]
["bitfinex-derivatives","BTCF0:USTF0",1734311029717,1.52585617,105550.0,105540.0,0.14205843]
["bitfinex-derivatives","BTCF0:USTF0",1734311029921,1.455273,105550.0,105540.0,0.14205843]
["bitfinex-derivatives","BTCF0:USTF0",1734311030121,1.91725617,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311030620,2.05910718,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311031031,2.36970718,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311031518,2.22785617,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311031723,3.657273,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311032220,2.157273,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311033015,0.3914,105550.0,105540.0,0.18934643]
["bitfinex-derivatives","BTCF0:USTF0",1734311033214,0.79959,105560.0,105540.0,0.50104643]
["bitfinex-derivatives","BTCF0:USTF0",1734311033522,0.47877617,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311033722,1.21457617,105550.0,105540.0,0.14194843]
["bitfinex-derivatives","BTCF0:USTF0",1734311034429,0.047398,105540.0,105530.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1734311034722,0.047398,105540.0,105510.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1734311034723,0.047407,105520.0,105510.0,0.00060469]
["bitfinex-derivatives","BTCF0:USTF0",1734311034924,1.15795017,105520.0,105510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311035226,1.46065017,105520.0,105510.0,0.14190664]
["bitfinex-derivatives","BTCF0:USTF0",1734311035825,1.76065017,105520.0,105510.0,0.14140664]
["bitfinex-derivatives","BTCF0:USTF0",1734311036025,2.96065017,105520.0,105510.0,0.14140664]
["bitfinex-derivatives","BTCF0:USTF0",1734311036719,2.96065017,105520.0,105510.0,0.14190664]
["bitfinex-derivatives","BTCF0:USTF0",1734311036915,2.890067,105520.0,105510.0,0.14190664]
["bitfinex-derivatives","BTCF0:USTF0",1734311037123,3.33123334,105520.0,105510.0,0.14190664]
["bitfinex-derivatives","BTCF0:USTF0",1734311037316,3.33123334,105520.0,105500.0,0.03664713]
["bitfinex-derivatives","BTCF0:USTF0",1734311037317,0.047411,105510.0,105500.0,0.03664713]
["bitfinex-derivatives","BTCF0:USTF0",1734311037524,0.047424,105490.0,105460.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1734311037727,0.3608,105480.0,105460.0,0.4192404]
["bitfinex-derivatives","BTCF0:USTF0",1734311038029,0.3608,105480.0,105460.0,0.20111314]
["bitfinex-derivatives","BTCF0:USTF0",1734311038326,0.47880917,105480.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311038516,0.408226,105480.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311038718,0.726666,105480.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311038921,0.726666,105480.0,105460.0,0.52862314]
["bitfinex-derivatives","BTCF0:USTF0",1734311039123,0.726666,105480.0,105460.0,0.16782314]
["bitfinex-derivatives","BTCF0:USTF0",1734311039316,0.726666,105480.0,105460.0,0.16782321]
["bitfinex-derivatives","BTCF0:USTF0",1734311039521,0.408229,105470.0,105460.0,0.16782321]
["bitfinex-derivatives","BTCF0:USTF0",1734311039719,0.408229,105470.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311040216,0.047429,105470.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311040824,0.87021217,105470.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311041030,0.799629,105470.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311041230,0.87021217,105470.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311041725,0.90181217,105470.0,105460.0,0.14409474]
["bitfinex-derivatives","BTCF0:USTF0",1734311041921,0.90181217,105470.0,105460.0,0.14267274]
["bitfinex-derivatives","BTCF0:USTF0",1734311042223,0.047443,105440.0,105430.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1734311042429,0.365963,105440.0,105430.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1734311042631,0.726763,105440.0,105430.0,0.85371851]
["bitfinex-derivatives","BTCF0:USTF0",1734311043924,0.365963,105440.0,105430.0,0.85371851]
["bitfinex-derivatives","BTCF0:USTF0",1734311044632,0.726763,105440.0,105430.0,0.14211851]
["bitfinex-derivatives","BTCF0:USTF0",1734311044925,0.726763,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311045624,0.79734617,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311046629,0.8068991,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311047027,0.73631593,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311048330,1.12771593,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311051625,1.1982991,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311051824,0.8374991,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311052127,1.1982991,105440.0,105430.0,0.14261851]
["bitfinex-derivatives","BTCF0:USTF0",1734311052834,1.12771593,105440.0,105430.0,0.14211851]
["bitfinex-derivatives","BTCF0:USTF0",1734311053522,1.1982991,105440.0,105430.0,0.14211851]
["bitfinex-derivatives","BTCF0:USTF0",1734311056841,1.1068991,105440.0,105430.0,0.14211851]
["bitfinex-derivatives","BTCF0:USTF0",1734311057132,2.1342991,105440.0,105430.0,0.14211851]
["bitfinex-derivatives","BTCF0:USTF0",1734311057927,0.047456,105410.0,105400.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1734311058230,0.07058317,105410.0,105400.0,0.60033047]
["bitfinex-derivatives","BTCF0:USTF0",1734311058432,0.11803917,105410.0,105400.0,0.25718829]
["bitfinex-derivatives","BTCF0:USTF0",1734311059634,0.50943617,105420.0,105400.0,0.66544829]
["bitfinex-derivatives","BTCF0:USTF0",1734311059834,0.50943617,105420.0,105400.0,0.68918972]
["bitfinex-derivatives","BTCF0:USTF0",1734311060031,0.50943617,105420.0,105400.0,0.58918972]
["bitfinex-derivatives","BTCF0:USTF0",1734311060532,0.438853,105420.0,105400.0,0.58918972]
["bitfinex-derivatives","BTCF0:USTF0",1734311060932,0.438853,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311061143,0.438853,105420.0,105410.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1734311061438,0.438853,105420.0,105410.0,0.14786328]
["bitfinex-derivatives","BTCF0:USTF0",1734311061636,0.50943617,105420.0,105410.0,0.14786328]
["bitfinex-derivatives","BTCF0:USTF0",1734311062232,0.047456,105410.0,105390.0,0.16725096]
["bitfinex-derivatives","BTCF0:USTF0",1734311062533,0.047456,105410.0,105380.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734311062534,0.438865,105390.0,105380.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734311062728,0.94083134,105390.0,105380.0,0.02449377]
["bitfinex-derivatives","BTCF0:USTF0",1734311062932,0.94083134,105390.0,105380.0,0.16745246]
["bitfinex-derivatives","BTCF0:USTF0",1734311063137,0.87024817,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311063830,0.94083134,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311064344,0.87024817,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311064533,2.37024817,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311066637,0.87024817,105390.0,105380.0,0.31095965]
["bitfinex-derivatives","BTCF0:USTF0",1734311067140,0.87024817,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311067336,0.87049127,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311069945,0.94131754,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311070533,0.87049127,105390.0,105380.0,0.14370869]
["bitfinex-derivatives","BTCF0:USTF0",1734311070842,0.87049127,105390.0,105380.0,0.46840869]
["bitfinex-derivatives","BTCF0:USTF0",1734311071038,0.87989209,105390.0,105380.0,0.46840869]
["bitfinex-derivatives","BTCF0:USTF0",1734311071536,0.80906582,105390.0,105380.0,0.46840869]
["bitfinex-derivatives","BTCF0:USTF0",1734311071746,0.44826582,105390.0,105380.0,0.93545965]
["bitfinex-derivatives","BTCF0:USTF0",1734311071935,0.87989209,105390.0,105380.0,0.93545965]
["bitfinex-derivatives","BTCF0:USTF0",1734311072137,0.87989209,105390.0,105380.0,0.93470965]
["bitfinex-derivatives","BTCF0:USTF0",1734311072444,0.48849209,105390.0,105380.0,0.93945921]
["bitfinex-derivatives","BTCF0:USTF0",1734311072839,0.3608,105400.0,105380.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1734311073143,0.727137,105410.0,105390.0,0.79862741]
["bitfinex-derivatives","BTCF0:USTF0",1734311073441,0.727137,105410.0,105400.0,0.55955096]
["bitfinex-derivatives","BTCF0:USTF0",1734311073646,0.727137,105410.0,105400.0,0.56430052]
["bitfinex-derivatives","BTCF0:USTF0",1734311073946,0.727137,105410.0,105400.0,0.7062801]
["bitfinex-derivatives","BTCF0:USTF0",1734311074145,0.37586625,105410.0,105400.0,0.7537411]
["bitfinex-derivatives","BTCF0:USTF0",1734311074443,0.37586625,105410.0,105400.0,0.74899154]
["bitfinex-derivatives","BTCF0:USTF0",1734311074639,0.3608,105430.0,105410.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1734311074839,0.047449,105430.0,105420.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1734311075039,0.047452,105430.0,105420.0,0.17234719]
["bitfinex-derivatives","BTCF0:USTF0",1734311075241,0.11827827,105430.0,105420.0,0.31473347]
["bitfinex-derivatives","BTCF0:USTF0",1734311075640,0.47907827,105430.0,105420.0,0.31473347]
["bitfinex-derivatives","BTCF0:USTF0",1734311076036,0.47907827,105430.0,105420.0,0.1471349]
["bitfinex-derivatives","BTCF0:USTF0",1734311076743,0.47907827,105430.0,105420.0,0.14238628]
["bitfinex-derivatives","BTCF0:USTF0",1734311076936,0.047456,105410.0,105400.0,0.16546784]
["bitfinex-derivatives","BTCF0:USTF0",1734311077144,0.32012135,105410.0,105400.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1734311077347,1.49351556,105410.0,105400.0,0.31192796]
["bitfinex-derivatives","BTCF0:USTF0",1734311077642,2.44447583,105410.0,105400.0,0.14171126]
["bitfinex-derivatives","BTCF0:USTF0",1734311077841,2.64236448,105410.0,105400.0,0.11474805]
["bitfinex-derivatives","BTCF0:USTF0",1734311078049,2.05260876,105410.0,105400.0,0.09255046]
["bitfinex-derivatives","BTCF0:USTF0",1734311078246,2.05260876,105410.0,105400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311078748,1.68944964,105410.0,105400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311078944,1.89229785,105410.0,105400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311080045,1.95426122,105410.0,105400.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311080457,0.047475,105370.0,105360.0,0.40252363]
["bitfinex-derivatives","BTCF0:USTF0",1734311080749,0.047475,105370.0,105360.0,0.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1734311080953,0.408275,105370.0,105360.0,0.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1734311081543,0.2174087,105370.0,105360.0,0.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1734311081748,0.047475,105370.0,105360.0,0.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1734311081943,0.32024051,105370.0,105360.0,0.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1734311082143,0.83391145,105370.0,105360.0,0.5451235]
["bitfinex-derivatives","BTCF0:USTF0",1734311082346,1.28410441,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311082557,0.047475,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311082856,0.83324204,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311083038,0.45077091,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311083243,0.78745465,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311083450,0.60335415,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311083652,0.42665465,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311084443,0.27407141,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311084640,0.42665465,105370.0,105360.0,0.1440235]
["bitfinex-derivatives","BTCF0:USTF0",1734311085040,0.42665465,105370.0,105360.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1734311085239,0.67119462,105370.0,105360.0,0.5523025]
["bitfinex-derivatives","BTCF0:USTF0",1734311085445,0.39842256,105370.0,105360.0,0.57605302]
["bitfinex-derivatives","BTCF0:USTF0",1734311085644,0.24583932,105370.0,105360.0,0.57605302]
["bitfinex-derivatives","BTCF0:USTF0",1734311085841,0.39842256,105370.0,105360.0,0.57605302]
["bitfinex-derivatives","BTCF0:USTF0",1734311088049,0.39842256,105370.0,105360.0,0.37655005]
["bitfinex-derivatives","BTCF0:USTF0",1734311088251,0.39842256,105370.0,105360.0,0.5193778]
["bitfinex-derivatives","BTCF0:USTF0",1734311088856,0.20005824,105370.0,105360.0,0.51937762]
["bitfinex-derivatives","BTCF0:USTF0",1734311089247,0.1914396,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311089441,0.047475,105370.0,105360.0,0.16657879]
["bitfinex-derivatives","BTCF0:USTF0",1734311089650,0.047475,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311090155,0.18927288,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311090646,0.408275,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311090850,0.21763246,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311094059,0.57843246,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311094959,0.047475,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311095557,0.18937227,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311095757,0.047475,105370.0,105360.0,0.14282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311095958,0.55017288,105370.0,105360.0,0.04282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311096966,0.85311177,105370.0,105360.0,0.04282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311097149,0.7112221,105370.0,105360.0,0.04282775]
["bitfinex-derivatives","BTCF0:USTF0",1734311097560,0.3914,105360.0,105330.0,0.01248381]
["bitfinex-derivatives","BTCF0:USTF0",1734311097751,0.11352508,105340.0,105330.0,0.4445303]
["bitfinex-derivatives","BTCF0:USTF0",1734311097949,0.11352508,105340.0,105330.0,0.58740633]
["bitfinex-derivatives","BTCF0:USTF0",1734311098160,0.11352508,105340.0,105330.0,0.88740633]
["bitfinex-derivatives","BTCF0:USTF0",1734311098752,0.25543143,105350.0,105330.0,0.88740633]
["bitfinex-derivatives","BTCF0:USTF0",1734311098954,0.14190635,105350.0,105340.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734311099158,0.25537637,105350.0,105340.0,0.43204349]
["bitfinex-derivatives","BTCF0:USTF0",1734311099371,0.30286037,105350.0,105340.0,0.57525027]
["bitfinex-derivatives","BTCF0:USTF0",1734311099556,0.16095402,105350.0,105340.0,0.57525027]
["bitfinex-derivatives","BTCF0:USTF0",1734311100057,0.30286037,105350.0,105340.0,0.21445027]
["bitfinex-derivatives","BTCF0:USTF0",1734311100259,0.30286037,105350.0,105340.0,0.21445006]
["bitfinex-derivatives","BTCF0:USTF0",1734311100456,0.30286037,105350.0,105340.0,0.21445042]
["bitfinex-derivatives","BTCF0:USTF0",1734311100657,0.30286037,105350.0,105340.0,0.19069478]
["bitfinex-derivatives","BTCF0:USTF0",1734311100853,0.30286037,105350.0,105340.0,0.21445038]
["bitfinex-derivatives","BTCF0:USTF0",1734311101057,0.30286037,105350.0,105340.0,0.57525038]
["bitfinex-derivatives","BTCF0:USTF0",1734311101254,0.30286037,105350.0,105340.0,0.21445038]
["bitfinex-derivatives","BTCF0:USTF0",1734311101454,0.16095402,105350.0,105340.0,0.57525038]
["bitfinex-derivatives","BTCF0:USTF0",1734311101657,0.16095402,105350.0,105340.0,0.21445038]
["bitfinex-derivatives","BTCF0:USTF0",1734311101965,0.30286037,105350.0,105340.0,0.55149478]
["bitfinex-derivatives","BTCF0:USTF0",1734311102158,0.16095402,105350.0,105340.0,0.57525002]
["bitfinex-derivatives","BTCF0:USTF0",1734311102358,0.16095402,105350.0,105340.0,0.57524975]
["bitfinex-derivatives","BTCF0:USTF0",1734311104056,0.11347002,105350.0,105340.0,0.64608167]
["bitfinex-derivatives","BTCF0:USTF0",1734311104257,0.62167308,105360.0,105350.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734311104557,0.62167308,105360.0,105350.0,1.65783711]
["bitfinex-derivatives","BTCF0:USTF0",1734311105167,0.50820306,105360.0,105350.0,1.65783711]
["bitfinex-derivatives","BTCF0:USTF0",1734311105555,0.14180306,105360.0,105350.0,1.65783711]
["bitfinex-derivatives","BTCF0:USTF0",1734311105764,0.25554812,105370.0,105360.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734311105971,0.11357082,105370.0,105360.0,0.43203397]
["bitfinex-derivatives","BTCF0:USTF0",1734311106156,0.11357082,105370.0,105360.0,0.85045429]
["bitfinex-derivatives","BTCF0:USTF0",1734311106557,0.17976465,105390.0,105360.0,1.01829037]
["bitfinex-derivatives","BTCF0:USTF0",1734311106758,0.17037422,105390.0,105380.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1734311106962,0.21926022,105400.0,105390.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734311107167,0.21783622,105400.0,105390.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734311107359,0.21783622,105400.0,105390.0,0.19071771]
["bitfinex-derivatives","BTCF0:USTF0",1734311108070,0.366417,105410.0,105400.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734311108279,0.5368766,105410.0,105400.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734311108464,0.5368766,105410.0,105400.0,0.19026383]
["bitfinex-derivatives","BTCF0:USTF0",1734311108765,0.5368766,105410.0,105400.0,0.55106383]
["bitfinex-derivatives","BTCF0:USTF0",1734311109066,0.4894196,105410.0,105400.0,0.55106383]
["bitfinex-derivatives","BTCF0:USTF0",1734311109273,0.31896,105410.0,105400.0,0.62189575]
["bitfinex-derivatives","BTCF0:USTF0",1734311110067,0.31896,105410.0,105400.0,0.55106383]
["bitfinex-derivatives","BTCF0:USTF0",1734311110272,0.61916333,105420.0,105410.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734311110771,0.61866333,105420.0,105410.0,0.18910385]
["bitfinex-derivatives","BTCF0:USTF0",1734311111269,0.44820373,105420.0,105410.0,0.18910385]
["bitfinex-derivatives","BTCF0:USTF0",1734311111576,0.05680373,105420.0,105410.0,0.18910385]
["bitfinex-derivatives","BTCF0:USTF0",1734311111771,0.48843565,105420.0,105410.0,0.14164685]
["bitfinex-derivatives","BTCF0:USTF0",1734311111973,0.85644955,105420.0,105410.0,0.00450212]
["bitfinex-derivatives","BTCF0:USTF0",1734311112179,0.87914383,105420.0,105410.0,0.00450212]
["bitfinex-derivatives","BTCF0:USTF0",1734311112377,1.2746351,105420.0,105410.0,0.00450212]
["bitfinex-derivatives","BTCF0:USTF0",1734311112672,1.13405479,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311112969,0.64420014,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311113171,0.75264712,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311113572,0.82347904,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311113772,0.68733653,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311114168,0.61650461,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311114375,0.75305066,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311114575,0.41810373,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311114775,0.19377044,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311114979,0.55457044,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311115176,0.41760373,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311116285,0.22672563,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311116482,0.05680373,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311116684,0.41760373,105420.0,105410.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1734311117385,0.16988489,105420.0,105410.0,0.11844654]
["bitfinex-derivatives","BTCF0:USTF0",1734311117584,0.21604325,105420.0,105410.0,0.04761462]
["bitfinex-derivatives","BTCF0:USTF0",1734311118181,0.21604325,105420.0,105410.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734311118386,0.21604325,105420.0,105410.0,0.18920761]
["bitfinex-derivatives","BTCF0:USTF0",1734311118581,0.26349525,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311118788,0.21733689,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311119286,0.16988489,105420.0,105410.0,0.18921061]
["bitfinex-derivatives","BTCF0:USTF0",1734311119489,0.90343289,105430.0,105410.0,0.18921061]
["bitfinex-derivatives","BTCF0:USTF0",1734311119793,0.91283997,105430.0,105410.0,0.18921061]
["bitfinex-derivatives","BTCF0:USTF0",1734311120082,0.74295508,105430.0,105410.0,0.18921061]
["bitfinex-derivatives","BTCF0:USTF0",1734311120284,0.47908392,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311120680,0.408252,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311123592,0.799652,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311125783,0.438852,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311126093,0.799652,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311128282,2.46953689,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311129691,0.799652,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311130991,0.96953689,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311131390,0.60873689,105420.0,105410.0,0.14175361]
["bitfinex-derivatives","BTCF0:USTF0",1734311131688,0.60873689,105420.0,105410.0,0.26004253]
["bitfinex-derivatives","BTCF0:USTF0",1734311131883,0.3914,105420.0,105410.0,0.26004253]
["bitfinex-derivatives","BTCF0:USTF0",1734311132091,0.3914,105420.0,105410.0,0.99704253]
["bitfinex-derivatives","BTCF0:USTF0",1734311132297,0.3914,105420.0,105410.0,1.32804253]
["bitfinex-derivatives","BTCF0:USTF0",1734311132487,0.16988489,105420.0,105410.0,1.32804253]
["bitfinex-derivatives","BTCF0:USTF0",1734311132695,0.17929197,105430.0,105410.0,1.68884253]
["bitfinex-derivatives","BTCF0:USTF0",1734311132992,1.36555324,105440.0,105420.0,0.47908492]
["bitfinex-derivatives","BTCF0:USTF0",1734311133394,1.36555324,105440.0,105420.0,0.62122825]
["bitfinex-derivatives","BTCF0:USTF0",1734311133787,0.61015324,105440.0,105430.0,0.47907992]
["bitfinex-derivatives","BTCF0:USTF0",1734311133991,0.61015324,105440.0,105430.0,0.11827992]
["bitfinex-derivatives","BTCF0:USTF0",1734311134189,0.53616589,105450.0,105430.0,0.62214991]
["bitfinex-derivatives","BTCF0:USTF0",1734311134694,0.53616589,105450.0,105430.0,0.57470491]
["bitfinex-derivatives","BTCF0:USTF0",1734311135002,0.53616589,105450.0,105440.0,1.16907592]
["bitfinex-derivatives","BTCF0:USTF0",1734311135201,0.53616589,105450.0,105440.0,1.42982664]
["bitfinex-derivatives","BTCF0:USTF0",1734311135202,0.51724088,105450.0,105440.0,1.42982664]
["bitfinex-derivatives","BTCF0:USTF0",1734311135391,0.65901005,105450.0,105440.0,1.61968755]
["bitfinex-derivatives","BTCF0:USTF0",1734311135587,0.19840088,105450.0,105440.0,1.61968755]
["bitfinex-derivatives","BTCF0:USTF0",1734311135796,0.56718086,105460.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734311136097,0.34058445,105460.0,105450.0,0.62673644]
["bitfinex-derivatives","BTCF0:USTF0",1734311136298,0.19840088,105460.0,105450.0,0.62673644]
["bitfinex-derivatives","BTCF0:USTF0",1734311136599,0.58129277,105470.0,105460.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734311136600,0.19840088,105470.0,105460.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734311136795,0.24453323,105470.0,105460.0,0.47906692]
["bitfinex-derivatives","BTCF0:USTF0",1734311137001,0.38429129,105470.0,105460.0,0.62168789]
["bitfinex-derivatives","BTCF0:USTF0",1734311137497,1.19251567,105480.0,105470.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1734311137694,0.93531926,105480.0,105470.0,0.37103192]
["bitfinex-derivatives","BTCF0:USTF0",1734311137893,0.93481926,105480.0,105470.0,0.51294691]
["bitfinex-derivatives","BTCF0:USTF0",1734311138097,0.52659326,105480.0,105470.0,0.92117691]
["bitfinex-derivatives","BTCF0:USTF0",1734311138292,0.33705261,105480.0,105470.0,1.34087691]
["bitfinex-derivatives","BTCF0:USTF0",1734311138491,0.56507194,105490.0,105480.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734311138695,0.16976305,105490.0,105480.0,0.55463463]
["bitfinex-derivatives","BTCF0:USTF0",1734311138895,0.14145737,105490.0,105480.0,0.69749524]
["bitfinex-derivatives","BTCF0:USTF0",1734311139394,0.45863742,105500.0,105480.0,0.62666332]
["bitfinex-derivatives","BTCF0:USTF0",1734311139594,0.45863742,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311139987,0.45863742,105500.0,105490.0,0.50304635]
["bitfinex-derivatives","BTCF0:USTF0",1734311140191,0.28887437,105500.0,105490.0,0.50304635]
["bitfinex-derivatives","BTCF0:USTF0",1734311140397,0.64967437,105500.0,105490.0,0.14224635]
["bitfinex-derivatives","BTCF0:USTF0",1734311140592,0.67798005,105500.0,105490.0,0.14224635]
["bitfinex-derivatives","BTCF0:USTF0",1734311141296,0.67753752,105500.0,105490.0,0.14224635]
["bitfinex-derivatives","BTCF0:USTF0",1734311141496,0.147417,105500.0,105490.0,0.14224635]
["bitfinex-derivatives","BTCF0:USTF0",1734311142096,0.2884158,105500.0,105490.0,0.14224635]
["bitfinex-derivatives","BTCF0:USTF0",1734311142802,0.16932052,105510.0,105500.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1734311142998,0.14492194,105520.0,105510.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1734311143296,0.08853645,105520.0,105510.0,0.68346517]
["bitfinex-derivatives","BTCF0:USTF0",1734311144804,0.004,105520.0,105510.0,0.68346517]
["bitfinex-derivatives","BTCF0:USTF0",1734311146103,0.004,105520.0,105510.0,1.00378721]
["bitfinex-derivatives","BTCF0:USTF0",1734311149093,0.004,105520.0,105510.0,0.69268721]
["bitfinex-derivatives","BTCF0:USTF0",1734311149900,0.0045,105520.0,105510.0,0.69268721]
["bitfinex-derivatives","BTCF0:USTF0",1734311150211,0.0045,105520.0,105510.0,0.67335297]
["bitfinex-derivatives","BTCF0:USTF0",1734311150802,0.3653,105520.0,105510.0,0.14279085]
["bitfinex-derivatives","BTCF0:USTF0",1734311151097,0.3653,105520.0,105510.0,0.19020285]
["bitfinex-derivatives","BTCF0:USTF0",1734311151098,0.13644445,105520.0,105510.0,0.19020285]
["bitfinex-derivatives","BTCF0:USTF0",1734311151601,0.0045,105520.0,105510.0,0.68346517]
["bitfinex-derivatives","BTCF0:USTF0",1734311151796,0.0045,105520.0,105510.0,1.00356517]
["bitfinex-derivatives","BTCF0:USTF0",1734311153906,0.0045,105520.0,105510.0,1.40086517]
["bitfinex-derivatives","BTCF0:USTF0",1734311154302,0.0045,105520.0,105510.0,1.26840285]
["bitfinex-derivatives","BTCF0:USTF0",1734311154503,0.051908,105520.0,105510.0,0.19020285]
["bitfinex-derivatives","BTCF0:USTF0",1734311154706,0.13644445,105520.0,105510.0,0.19020285]
["bitfinex-derivatives","BTCF0:USTF0",1734311154902,0.13594445,105520.0,105510.0,0.19020285]
["bitfinex-derivatives","BTCF0:USTF0",1734311155105,0.051408,105520.0,105510.0,0.01943622]
["bitfinex-derivatives","BTCF0:USTF0",1734311155309,0.051408,105520.0,105510.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734311155510,0.004,105520.0,105510.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734311155913,0.004,105520.0,105510.0,0.52244634]
["bitfinex-derivatives","BTCF0:USTF0",1734311156405,0.08853645,105520.0,105510.0,0.52244634]
["bitfinex-derivatives","BTCF0:USTF0",1734311156806,0.004,105520.0,105510.0,0.52244634]
["bitfinex-derivatives","BTCF0:USTF0",1734311157010,0.4231,105520.0,105510.0,0.52244634]
["bitfinex-derivatives","BTCF0:USTF0",1734311157202,0.7504,105520.0,105510.0,0.52244634]
["bitfinex-derivatives","BTCF0:USTF0",1734311157411,1.158608,105520.0,105510.0,0.16164634]
["bitfinex-derivatives","BTCF0:USTF0",1734311157608,1.550008,105520.0,105510.0,0.14221012]
["bitfinex-derivatives","BTCF0:USTF0",1734311158006,1.68247032,105520.0,105510.0,0.14221012]
["bitfinex-derivatives","BTCF0:USTF0",1734311158205,0.04742,105500.0,105480.0,0.04884672]
["bitfinex-derivatives","BTCF0:USTF0",1734311158410,0.40822,105500.0,105480.0,0.04884672]
["bitfinex-derivatives","BTCF0:USTF0",1734311158707,0.40822,105500.0,105480.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1734311158913,0.70872,105500.0,105480.0,0.1909212]
["bitfinex-derivatives","BTCF0:USTF0",1734311159310,0.70872,105500.0,105480.0,0.19566613]
["bitfinex-derivatives","BTCF0:USTF0",1734311159709,0.88234645,105520.0,105490.0,0.49326232]
["bitfinex-derivatives","BTCF0:USTF0",1734311159912,1.1112,105520.0,105510.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734311160111,0.4231,105520.0,105510.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734311160307,0.4231,105520.0,105510.0,0.18925378]
["bitfinex-derivatives","BTCF0:USTF0",1734311161207,0.4231,105520.0,105510.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1734311162422,0.50763645,105520.0,105510.0,0.19399736]
["bitfinex-derivatives","BTCF0:USTF0",1734311163614,0.50763645,105520.0,105510.0,0.14658436]
["bitfinex-derivatives","BTCF0:USTF0",1734311163804,1.131308,105520.0,105480.0,0.01095116]
["bitfinex-derivatives","BTCF0:USTF0",1734311164003,0.047421,105490.0,105480.0,0.00142172]
["bitfinex-derivatives","BTCF0:USTF0",1734311164206,0.44558029,105490.0,105480.0,0.19068264]
["bitfinex-derivatives","BTCF0:USTF0",1734311164416,0.08478029,105490.0,105480.0,0.19068264]
["bitfinex-derivatives","BTCF0:USTF0",1734311164609,0.85019729,105500.0,105480.0,0.19068264]
["bitfinex-derivatives","BTCF0:USTF0",1734311164805,0.08478029,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311165006,1.30790229,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311165213,1.223122,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311165511,0.831722,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311165708,1.223122,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311166218,1.39298007,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311166404,1.13404239,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311166809,1.43404239,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311167011,1.44834239,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311167210,1.74834239,105490.0,105480.0,0.14325664]
["bitfinex-derivatives","BTCF0:USTF0",1734311167413,0.047426,105480.0,105470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311167609,0.94285153,105480.0,105470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311167809,0.89671472,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311168010,0.89671472,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311168811,0.726786,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311169115,0.726786,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311170019,0.726786,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311170920,0.726786,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311171917,0.83987419,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311172118,0.726786,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311172921,0.86809695,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311173518,0.83979744,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311174014,0.83979744,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311174917,0.83979744,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311175316,0.83978103,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311175923,0.83978103,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311176325,0.86809695,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311176823,2.36809695,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311177020,2.36809695,105480.0,105470.0,0.14340836]
["bitfinex-derivatives","BTCF0:USTF0",1734311178024,2.36809695,105480.0,105470.0,0.14290836]
["bitfinex-derivatives","BTCF0:USTF0",1734311179317,2.66809695,105480.0,105470.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311179519,0.047439,105450.0,105440.0,0.41442233]
["bitfinex-derivatives","BTCF0:USTF0",1734311179825,0.047439,105450.0,105440.0,0.1958636]
["bitfinex-derivatives","BTCF0:USTF0",1734311180013,0.60598432,105460.0,105440.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1734311180319,0.24518432,105460.0,105440.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1734311180516,0.24518432,105460.0,105440.0,0.551917]
["bitfinex-derivatives","BTCF0:USTF0",1734311180517,0.13218528,105460.0,105440.0,0.551917]
["bitfinex-derivatives","BTCF0:USTF0",1734311180724,0.13218528,105460.0,105440.0,0.55666352]
["bitfinex-derivatives","BTCF0:USTF0",1734311181124,0.047439,105450.0,105440.0,0.55666352]
["bitfinex-derivatives","BTCF0:USTF0",1734311181319,0.408239,105450.0,105440.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1734311181521,0.49298428,105460.0,105440.0,0.5566637]
["bitfinex-derivatives","BTCF0:USTF0",1734311181721,0.047435,105460.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734311182117,0.047435,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311182318,0.408235,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311182519,0.49298428,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311182923,0.49298428,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311183931,0.5025921,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311184928,0.60598332,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311185123,0.19774832,105460.0,105450.0,0.18959845]
["bitfinex-derivatives","BTCF0:USTF0",1734311185318,0.24517932,105470.0,105450.0,0.50770565]
["bitfinex-derivatives","BTCF0:USTF0",1734311185526,0.49298328,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311185731,0.99738232,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311186030,1.33991211,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311186924,1.2691828,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311187927,1.24117846,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311188126,1.38242726,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311188324,1.45315657,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311188531,1.33991211,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311188725,1.2691828,105460.0,105450.0,0.14215945]
["bitfinex-derivatives","BTCF0:USTF0",1734311188926,1.2691828,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311189329,1.66859203,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311189523,1.60629203,105460.0,105450.0,0.14165945]
["bitfinex-derivatives","BTCF0:USTF0",1734311190228,0.047439,105450.0,105440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311190422,0.047448,105430.0,105420.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734311190626,0.99586084,105430.0,105420.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734311190828,1.36689042,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311191035,1.61443126,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311191221,1.54370195,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311191425,1.65698112,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311191821,1.54370195,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311192225,1.61443126,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311193534,1.64274605,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311193725,3.14274605,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311193924,3.11458764,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311194329,1.61458764,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311194828,1.22945833,105430.0,105420.0,0.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1734311195029,1.34282437,105430.0,105420.0,0.14264385]
["bitfinex-derivatives","BTCF0:USTF0",1734311195537,0.51705415,105430.0,105420.0,0.19009685]
["bitfinex-derivatives","BTCF0:USTF0",1734311195933,0.51705415,105430.0,105420.0,0.1948446]
["bitfinex-derivatives","BTCF0:USTF0",1734311196134,0.56450215,105430.0,105420.0,0.1473916]
["bitfinex-derivatives","BTCF0:USTF0",1734311196327,0.5645014,105430.0,105420.0,0.1948446]
["bitfinex-derivatives","BTCF0:USTF0",1734311196537,0.5170534,105430.0,105420.0,0.5556446]
["bitfinex-derivatives","BTCF0:USTF0",1734311196738,0.40368736,105430.0,105420.0,0.5556446]
["bitfinex-derivatives","BTCF0:USTF0",1734311197127,0.08500736,105430.0,105420.0,0.62637391]
["bitfinex-derivatives","BTCF0:USTF0",1734311197328,0.004,105470.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734311197529,0.047424,105490.0,105460.0,0.75832931]
["bitfinex-derivatives","BTCF0:USTF0",1734311197734,0.438817,105500.0,105480.0,0.07072931]
["bitfinex-derivatives","BTCF0:USTF0",1734311197933,0.40963558,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311198137,0.11328118,105500.0,105490.0,0.43627706]
["bitfinex-derivatives","BTCF0:USTF0",1734311198330,0.54481049,105510.0,105490.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1734311198636,0.047416,105500.0,105490.0,0.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1734311199138,0.16069418,105510.0,105490.0,0.55607785]
["bitfinex-derivatives","BTCF0:USTF0",1734311199433,0.047413,105510.0,105490.0,0.55607785]
["bitfinex-derivatives","BTCF0:USTF0",1734311199634,0.047417,105500.0,105490.0,0.55607785]
["bitfinex-derivatives","BTCF0:USTF0",1734311200338,0.047417,105500.0,105490.0,0.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1734311200649,0.047417,105500.0,105490.0,0.14785685]
["bitfinex-derivatives","BTCF0:USTF0",1734311200845,0.047417,105500.0,105490.0,0.1431091]
["bitfinex-derivatives","BTCF0:USTF0",1734311201032,0.52149818,105500.0,105490.0,0.1431091]
["bitfinex-derivatives","BTCF0:USTF0",1734311201534,0.91289818,105500.0,105490.0,0.1431091]
["bitfinex-derivatives","BTCF0:USTF0",1734311202033,0.799617,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311204440,0.57768136,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311204637,0.408217,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311205041,0.4175398,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311205437,0.22615505,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311205635,0.53021525,105500.0,105490.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1734311205937,0.14116309,105500.0,105490.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1734311208544,0.18858009,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311209144,0.16023739,105500.0,105490.0,0.0195086]
["bitfinex-derivatives","BTCF0:USTF0",1734311210034,0.16023739,105500.0,105490.0,0.0669296]
["bitfinex-derivatives","BTCF0:USTF0",1734311210035,0.047917,105500.0,105490.0,0.0669296]
["bitfinex-derivatives","BTCF0:USTF0",1734311216149,0.0005,105500.0,105490.0,0.0669296]
["bitfinex-derivatives","BTCF0:USTF0",1734311216746,0.047917,105500.0,105490.0,0.0669296]
["bitfinex-derivatives","BTCF0:USTF0",1734311216941,0.047417,105500.0,105490.0,0.0669296]
["bitfinex-derivatives","BTCF0:USTF0",1734311217748,0.047417,105500.0,105490.0,0.4277296]
["bitfinex-derivatives","BTCF0:USTF0",1734311218357,0.047915,105510.0,105490.0,0.4277296]
["bitfinex-derivatives","BTCF0:USTF0",1734311218949,0.047415,105510.0,105490.0,0.4277296]
["bitfinex-derivatives","BTCF0:USTF0",1734311219942,0.047915,105510.0,105490.0,0.4277296]
["bitfinex-derivatives","BTCF0:USTF0",1734311221053,0.047415,105510.0,105500.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1734311221456,0.047415,105510.0,105500.0,0.18880383]
["bitfinex-derivatives","BTCF0:USTF0",1734311221648,0.80919923,105520.0,105500.0,0.14138683]
["bitfinex-derivatives","BTCF0:USTF0",1734311221954,0.42707466,105530.0,105520.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734311222151,0.4366754,105530.0,105520.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734311222354,0.0758754,105530.0,105520.0,0.19018621]
["bitfinex-derivatives","BTCF0:USTF0",1734311222755,0.41780574,105530.0,105520.0,0.19018621]
["bitfinex-derivatives","BTCF0:USTF0",1734311222956,0.05700574,105530.0,105520.0,0.19018621]
["bitfinex-derivatives","BTCF0:USTF0",1734311223658,0.05700574,105530.0,105520.0,0.55098621]
["bitfinex-derivatives","BTCF0:USTF0",1734311224048,0.05700574,105530.0,105520.0,0.19018621]
["bitfinex-derivatives","BTCF0:USTF0",1734311224447,0.05700574,105530.0,105520.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1734311225054,0.05750574,105530.0,105520.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1734311225251,0.31176884,105530.0,105520.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1734311225557,0.19866883,105530.0,105520.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1734311225759,0.19866883,105530.0,105520.0,0.19018621]
["bitfinex-derivatives","BTCF0:USTF0",1734311225954,0.55946883,105530.0,105520.0,0.19018621]
["bitfinex-derivatives","BTCF0:USTF0",1734311226359,0.047417,105500.0,105490.0,0.00142174]
["bitfinex-derivatives","BTCF0:USTF0",1734311226659,0.55008665,105500.0,105490.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1734311226956,0.99724462,105500.0,105490.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311227160,1.00541238,105500.0,105470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311227353,0.21768721,105480.0,105470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311227660,0.21768721,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311227864,0.21768721,105480.0,105470.0,0.19017668]
["bitfinex-derivatives","BTCF0:USTF0",1734311228161,0.21768721,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311228355,0.35953913,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311228561,0.18927692,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311228863,0.35953913,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311229064,0.35953913,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311229361,0.18927692,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311229656,0.18927692,105480.0,105470.0,0.19017668]
["bitfinex-derivatives","BTCF0:USTF0",1734311229862,0.35953913,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311230052,0.57848721,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311230255,0.799625,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311230565,0.981325,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311230970,0.981325,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311232061,2.481325,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311232259,2.59469372,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311232963,2.59469372,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311233160,0.81029372,105480.0,105470.0,0.14274668]
["bitfinex-derivatives","BTCF0:USTF0",1734311233960,0.81029372,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311234666,1.20169372,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311235753,1.50169372,105480.0,105470.0,0.14224668]
["bitfinex-derivatives","BTCF0:USTF0",1734311235955,1.50169372,105480.0,105440.0,0.00186247]
["bitfinex-derivatives","BTCF0:USTF0",1734311235956,1.64340462,105480.0,105440.0,0.00186247]
["bitfinex-derivatives","BTCF0:USTF0",1734311236161,0.408239,105450.0,105440.0,0.00186247]
["bitfinex-derivatives","BTCF0:USTF0",1734311236473,0.408239,105450.0,105440.0,0.14365914]
["bitfinex-derivatives","BTCF0:USTF0",1734311237367,0.799636,105460.0,105450.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734311237665,0.438836,105460.0,105450.0,0.18986817]
["bitfinex-derivatives","BTCF0:USTF0",1734311238063,0.3914,105460.0,105450.0,0.18986817]
["bitfinex-derivatives","BTCF0:USTF0",1734311238565,0.438835,105460.0,105450.0,0.18986817]
["bitfinex-derivatives","BTCF0:USTF0",1734311239371,0.3914,105460.0,105450.0,0.97068282]
["bitfinex-derivatives","BTCF0:USTF0",1734311239667,0.3914,105460.0,105450.0,1.26628282]
["bitfinex-derivatives","BTCF0:USTF0",1734311240057,0.3914,105460.0,105450.0,1.43977361]
["bitfinex-derivatives","BTCF0:USTF0",1734311240261,0.3914,105460.0,105450.0,1.13901417]
["bitfinex-derivatives","BTCF0:USTF0",1734311240467,0.047435,105460.0,105450.0,0.77346817]
["bitfinex-derivatives","BTCF0:USTF0",1734311240859,0.047435,105460.0,105450.0,0.72602917]
["bitfinex-derivatives","BTCF0:USTF0",1734311241061,0.408235,105460.0,105450.0,0.43042917]
["bitfinex-derivatives","BTCF0:USTF0",1734311241679,0.799635,105460.0,105450.0,0.14292917]
["bitfinex-derivatives","BTCF0:USTF0",1734311241866,1.118275,105460.0,105450.0,0.14292917]
["bitfinex-derivatives","BTCF0:USTF0",1734311244665,1.12754857,105460.0,105450.0,0.14292917]
["bitfinex-derivatives","BTCF0:USTF0",1734311245870,0.73614857,105460.0,105450.0,0.14292917]
["bitfinex-derivatives","BTCF0:USTF0",1734311247368,0.73614857,105460.0,105450.0,0.19036817]
["bitfinex-derivatives","BTCF0:USTF0",1734311247567,0.366075,105460.0,105450.0,0.19036817]
["bitfinex-derivatives","BTCF0:USTF0",1734311247767,0.366075,105460.0,105450.0,0.47256817]
["bitfinex-derivatives","BTCF0:USTF0",1734311248569,0.726875,105460.0,105450.0,0.47256817]
["bitfinex-derivatives","BTCF0:USTF0",1734311248772,0.67944,105460.0,105450.0,0.47256817]
["bitfinex-derivatives","BTCF0:USTF0",1734311249070,0.31864,105460.0,105450.0,0.47256817]
["bitfinex-derivatives","BTCF0:USTF0",1734311250070,0.366074,105460.0,105450.0,0.47206817]
["bitfinex-derivatives","BTCF0:USTF0",1734311250472,0.76154829,105470.0,105450.0,0.54276642]
["bitfinex-derivatives","BTCF0:USTF0",1734311250675,0.3914,105470.0,105460.0,0.47893225]
["bitfinex-derivatives","BTCF0:USTF0",1734311250875,0.05692181,105490.0,105470.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734311251085,1.07138,105500.0,105480.0,0.75262325]
["bitfinex-derivatives","BTCF0:USTF0",1734311251379,0.757999,105500.0,105480.0,0.89460267]
["bitfinex-derivatives","BTCF0:USTF0",1734311251575,0.047421,105490.0,105480.0,0.82390442]
["bitfinex-derivatives","BTCF0:USTF0",1734311251774,0.047421,105490.0,105480.0,0.41567942]
["bitfinex-derivatives","BTCF0:USTF0",1734311251775,0.408221,105490.0,105480.0,0.41567942]
["bitfinex-derivatives","BTCF0:USTF0",1734311252483,0.408221,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311253371,0.678921,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311254776,1.250521,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311254977,1.38302813,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311255176,1.69479212,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311255479,1.82473903,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311256179,1.72057409,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311256378,1.550521,105490.0,105480.0,0.14197942]
["bitfinex-derivatives","BTCF0:USTF0",1734311257186,0.047435,105460.0,105450.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1734311257482,0.5217268,105460.0,105450.0,0.43419238]
["bitfinex-derivatives","BTCF0:USTF0",1734311259678,0.5217268,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311261586,0.9131268,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311265383,0.92282704,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311265587,0.80933524,105460.0,105450.0,0.31003717]
["bitfinex-derivatives","BTCF0:USTF0",1734311265787,0.92282704,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311265988,0.92282704,105460.0,105450.0,0.31003717]
["bitfinex-derivatives","BTCF0:USTF0",1734311266186,0.80933524,105460.0,105450.0,0.31003717]
["bitfinex-derivatives","BTCF0:USTF0",1734311266494,0.92282704,105460.0,105450.0,0.31003717]
["bitfinex-derivatives","BTCF0:USTF0",1734311266786,0.3914,105460.0,105450.0,0.35747617]
["bitfinex-derivatives","BTCF0:USTF0",1734311266993,0.438835,105460.0,105450.0,0.31478353]
["bitfinex-derivatives","BTCF0:USTF0",1734311267186,0.799635,105460.0,105450.0,0.31003717]
["bitfinex-derivatives","BTCF0:USTF0",1734311267384,0.9131268,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311268384,0.65423393,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311268588,1.26940688,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311268794,2.00064458,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311268991,1.85877983,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311269496,1.55877983,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311270088,1.85877983,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311271497,2.00062713,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311271795,1.53038943,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311271991,1.46861976,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311272195,2.96861976,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311272894,1.3978823,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311273199,1.46861976,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311274097,1.76861976,105460.0,105450.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1734311274392,0.047444,105440.0,105430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311274594,1.09505595,105440.0,105430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311274899,0.98160062,105440.0,105430.0,0.14283934]
["bitfinex-derivatives","BTCF0:USTF0",1734311275196,2.59502253,105440.0,105430.0,0.14233934]
["bitfinex-derivatives","BTCF0:USTF0",1734311275393,2.48160062,105440.0,105430.0,0.06359734]
["bitfinex-derivatives","BTCF0:USTF0",1734311275987,2.48160062,105440.0,105430.0,0.06409734]
["bitfinex-derivatives","BTCF0:USTF0",1734311276393,0.047457,105410.0,105400.0,0.27035769]
["bitfinex-derivatives","BTCF0:USTF0",1734311276701,0.79775446,105410.0,105400.0,0.24391122]
["bitfinex-derivatives","BTCF0:USTF0",1734311276889,0.727017,105410.0,105400.0,0.24391122]
["bitfinex-derivatives","BTCF0:USTF0",1734311277694,0.31876,105410.0,105400.0,0.36211068]
["bitfinex-derivatives","BTCF0:USTF0",1734311277898,0.31876,105410.0,105400.0,0.72291068]
["bitfinex-derivatives","BTCF0:USTF0",1734311278800,0.31876,105410.0,105400.0,0.36211068]
["bitfinex-derivatives","BTCF0:USTF0",1734311279496,0.047457,105410.0,105400.0,0.60471122]
["bitfinex-derivatives","BTCF0:USTF0",1734311279791,0.047457,105410.0,105400.0,0.24391122]
["bitfinex-derivatives","BTCF0:USTF0",1734311280296,0.408257,105410.0,105400.0,0.24391122]
["bitfinex-derivatives","BTCF0:USTF0",1734311280997,0.47899446,105410.0,105400.0,0.24391122]
["bitfinex-derivatives","BTCF0:USTF0",1734311281185,0.87039446,105410.0,105400.0,0.24391122]
["bitfinex-derivatives","BTCF0:USTF0",1734311281392,0.98377175,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311281790,1.12559091,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311281992,2.12081362,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311282394,2.23405621,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311282899,2.23405659,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311283298,2.12081362,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311283494,2.23402725,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311283695,1.97899446,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311284202,2.09220475,105410.0,105400.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1734311284501,2.09220475,105410.0,105380.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1734311284502,0.047471,105380.0,105370.0,0.16861598]
["bitfinex-derivatives","BTCF0:USTF0",1734311284707,0.047475,105370.0,105360.0,1.33481598]
["bitfinex-derivatives","BTCF0:USTF0",1734311285000,0.047475,105370.0,105360.0,1.33317459]
["bitfinex-derivatives","BTCF0:USTF0",1734311285189,0.047475,105370.0,105360.0,0.97237459]
["bitfinex-derivatives","BTCF0:USTF0",1734311285394,0.047475,105370.0,105360.0,0.97237533]
["bitfinex-derivatives","BTCF0:USTF0",1734311285595,0.047475,105370.0,105360.0,0.94862354]
["bitfinex-derivatives","BTCF0:USTF0",1734311285795,0.34098918,105380.0,105360.0,0.94862354]
["bitfinex-derivatives","BTCF0:USTF0",1734311285999,0.38846118,105380.0,105360.0,1.45139302]
["bitfinex-derivatives","BTCF0:USTF0",1734311286201,0.38846118,105380.0,105370.0,0.07073746]
["bitfinex-derivatives","BTCF0:USTF0",1734311286397,0.38846118,105380.0,105360.0,1.427641]
["bitfinex-derivatives","BTCF0:USTF0",1734311286595,0.38846118,105380.0,105370.0,0.14180825]
["bitfinex-derivatives","BTCF0:USTF0",1734311286800,0.38846118,105380.0,105360.0,0.99468825]
["bitfinex-derivatives","BTCF0:USTF0",1734311286998,0.38846118,105380.0,105360.0,1.01843929]
["bitfinex-derivatives","BTCF0:USTF0",1734311287196,0.38846118,105380.0,105370.0,0.14298426]
["bitfinex-derivatives","BTCF0:USTF0",1734311287500,0.047472,105380.0,105360.0,1.35666426]
["bitfinex-derivatives","BTCF0:USTF0",1734311287701,0.05699668,105380.0,105370.0,0.14298426]
["bitfinex-derivatives","BTCF0:USTF0",1734311288003,0.05699668,105380.0,105360.0,1.35541484]
["bitfinex-derivatives","BTCF0:USTF0",1734311288195,0.05699668,105380.0,105360.0,1.2374301]
["bitfinex-derivatives","BTCF0:USTF0",1734311288601,0.05699668,105380.0,105360.0,1.37916494]
["bitfinex-derivatives","BTCF0:USTF0",1734311289201,0.047476,105370.0,105360.0,1.37916494]
["bitfinex-derivatives","BTCF0:USTF0",1734311289401,0.047476,105370.0,105360.0,1.35541484]
["bitfinex-derivatives","BTCF0:USTF0",1734311289604,0.047476,105370.0,105360.0,1.37916506]
["bitfinex-derivatives","BTCF0:USTF0",1734311291316,1.1281061,105390.0,105370.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734311291600,0.047471,105380.0,105370.0,0.21385179]
["bitfinex-derivatives","BTCF0:USTF0",1734311291801,0.47900846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311292107,0.408271,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311294099,0.047471,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311296508,0.47900846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311296896,0.76250846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311297111,1.31830846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311298205,1.61830846,105380.0,105370.0,0.14312757]
["bitfinex-derivatives","BTCF0:USTF0",1734311299213,1.61830846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311299603,1.31830846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311300206,1.31830846,105380.0,105370.0,0.14312757]
["bitfinex-derivatives","BTCF0:USTF0",1734311300207,0.76250846,105380.0,105370.0,0.14312757]
["bitfinex-derivatives","BTCF0:USTF0",1734311300415,0.408271,105380.0,105370.0,0.14312757]
["bitfinex-derivatives","BTCF0:USTF0",1734311300710,0.799671,105380.0,105370.0,0.14312757]
["bitfinex-derivatives","BTCF0:USTF0",1734311300907,0.799671,105380.0,105370.0,0.41642757]
["bitfinex-derivatives","BTCF0:USTF0",1734311301109,0.799671,105380.0,105370.0,0.41592757]
["bitfinex-derivatives","BTCF0:USTF0",1734311302001,0.87040846,105380.0,105370.0,0.41592757]
["bitfinex-derivatives","BTCF0:USTF0",1734311303810,0.87040846,105380.0,105370.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1734311304011,0.87040846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311304226,0.87040846,105380.0,105370.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1734311304711,0.87040846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311305525,2.37040846,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311306422,2.3892356,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311306718,1.9978356,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311308216,0.61104589,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311308811,0.4978356,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311309312,0.61104589,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311309713,0.93170843,105380.0,105370.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1734311309915,0.81849814,105380.0,105370.0,0.53606486]
["bitfinex-derivatives","BTCF0:USTF0",1734311310117,0.8892356,105380.0,105370.0,0.53606486]
["bitfinex-derivatives","BTCF0:USTF0",1734311310319,1.00244589,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311311617,1.00244589,105380.0,105370.0,0.31191907]
["bitfinex-derivatives","BTCF0:USTF0",1734311312814,0.61104589,105380.0,105370.0,0.31191907]
["bitfinex-derivatives","BTCF0:USTF0",1734311313237,0.54030843,105380.0,105370.0,0.31191907]
["bitfinex-derivatives","BTCF0:USTF0",1734311313426,0.54030843,105380.0,105370.0,0.53674038]
["bitfinex-derivatives","BTCF0:USTF0",1734311313427,0.42709814,105380.0,105370.0,0.53674038]
["bitfinex-derivatives","BTCF0:USTF0",1734311313615,0.06629814,105380.0,105370.0,0.53674038]
["bitfinex-derivatives","BTCF0:USTF0",1734311313923,0.4978356,105380.0,105370.0,0.14262757]
["bitfinex-derivatives","BTCF0:USTF0",1734311314319,0.3608,105380.0,105370.0,0.36846889]
["bitfinex-derivatives","BTCF0:USTF0",1734311314524,0.14352842,105410.0,105380.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734311314723,0.14352842,105410.0,105400.0,1.16418862]
["bitfinex-derivatives","BTCF0:USTF0",1734311314724,0.00142387,105410.0,105400.0,1.16418862]
["bitfinex-derivatives","BTCF0:USTF0",1734311314918,0.00138387,105410.0,105400.0,1.4149678]
["bitfinex-derivatives","BTCF0:USTF0",1734311315112,0.07073746,105410.0,105400.0,1.20903993]
["bitfinex-derivatives","BTCF0:USTF0",1734311315315,0.50959446,105410.0,105400.0,0.99502444]
["bitfinex-derivatives","BTCF0:USTF0",1734311315519,0.87039446,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311315825,0.47899446,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311316022,0.54101458,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311316223,1.00257913,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311316422,1.52947913,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311316619,1.38737458,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311316818,1.39672155,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311317221,1.39622155,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311317424,1.40578748,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311318226,1.40628748,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311318617,1.53904506,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311319329,1.53854506,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311320221,1.53904506,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311321124,1.53854506,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311321930,1.70907052,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311322129,1.56746597,105410.0,105400.0,0.14153313]
["bitfinex-derivatives","BTCF0:USTF0",1734311322318,1.56746597,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311322627,1.70937067,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311323223,1.70887067,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311323727,1.53834521,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311323919,1.57611309,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311324119,0.94134293,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311324426,1.30214293,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311325331,1.30164293,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311326132,0.94084293,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311326327,1.30164293,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311327427,0.41394293,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311327635,0.41394293,105410.0,105400.0,0.67921339]
["bitfinex-derivatives","BTCF0:USTF0",1734311327928,0.89042227,105410.0,105400.0,0.67921339]
["bitfinex-derivatives","BTCF0:USTF0",1734311328129,0.85246227,105410.0,105400.0,0.67921339]
["bitfinex-derivatives","BTCF0:USTF0",1734311328336,0.82404892,105410.0,105400.0,0.67921339]
["bitfinex-derivatives","BTCF0:USTF0",1734311329229,1.18484892,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311329528,1.32675362,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311329730,1.18484892,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311330824,0.79344892,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311332323,0.9923953,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311333535,0.79344892,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311335030,0.75548892,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311335638,0.92574049,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311335829,0.56494049,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311336032,0.92574049,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311337335,0.75548892,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311337631,0.89742037,105410.0,105400.0,0.05621339]
["bitfinex-derivatives","BTCF0:USTF0",1734311337831,0.93538037,105410.0,105400.0,0.05070593]
["bitfinex-derivatives","BTCF0:USTF0",1734311338235,1.29659854,105410.0,105400.0,0.05070593]
["bitfinex-derivatives","BTCF0:USTF0",1734311338438,0.99659854,105410.0,105400.0,0.05070593]
["bitfinex-derivatives","BTCF0:USTF0",1734311338831,1.29659854,105410.0,105400.0,0.05070593]
["bitfinex-derivatives","BTCF0:USTF0",1734311339830,1.29659854,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311340030,0.99659854,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311340539,0.96376666,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311341330,0.79344892,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311341729,0.96399276,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311341935,0.92603276,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311342143,2.42603276,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311343441,2.53478464,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311343839,2.17398464,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311344142,2.53478464,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311344342,2.10319276,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311344536,2.53478464,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311344745,2.56318718,105410.0,105400.0,0.02017391]
["bitfinex-derivatives","BTCF0:USTF0",1734311344932,2.56318718,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311345242,1.36318718,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311345443,1.1642408,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311345643,1.36345691,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311346340,1.32549691,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311346741,1.36345691,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311347046,1.06345691,105410.0,105400.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311348041,1.06345691,105410.0,105370.0,0.96853894]
["bitfinex-derivatives","BTCF0:USTF0",1734311348249,0.18974452,105380.0,105370.0,1.32933894]
["bitfinex-derivatives","BTCF0:USTF0",1734311348445,0.18974452,105380.0,105370.0,1.47080096]
["bitfinex-derivatives","BTCF0:USTF0",1734311348640,0.18974452,105380.0,105370.0,1.11000096]
["bitfinex-derivatives","BTCF0:USTF0",1734311349041,0.18974452,105380.0,105370.0,0.94088533]
["bitfinex-derivatives","BTCF0:USTF0",1734311349242,1.04119111,105380.0,105370.0,0.68158533]
["bitfinex-derivatives","BTCF0:USTF0",1734311349543,1.04119111,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311349851,0.87046288,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311350144,0.87046288,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311350343,1.04115231,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311351047,1.36002682,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311351252,1.36002682,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311351547,0.99922682,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311351750,1.36002682,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311352141,2.86002682,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311352342,2.86961521,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311352852,2.84110601,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311353247,2.84110601,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311354342,2.87906601,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311354949,2.48766601,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311355150,2.48766601,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311356247,2.48766601,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311357151,2.48766601,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311358153,2.48766601,105380.0,105370.0,0.14196202]
["bitfinex-derivatives","BTCF0:USTF0",1734311360146,2.50712498,105380.0,105370.0,0.14146202]
["bitfinex-derivatives","BTCF0:USTF0",1734311365554,0.047485,105350.0,105330.0,0.20403308]
["bitfinex-derivatives","BTCF0:USTF0",1734311365758,0.88331454,105340.0,105330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734311365947,0.88331454,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311366350,0.79804088,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311367754,0.94015584,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311368354,0.57935584,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311369459,0.57935584,105340.0,105330.0,0.51294994]
["bitfinex-derivatives","BTCF0:USTF0",1734311369846,0.43724088,105340.0,105330.0,0.51294994]
["bitfinex-derivatives","BTCF0:USTF0",1734311370757,0.57935584,105340.0,105330.0,0.51294994]
["bitfinex-derivatives","BTCF0:USTF0",1734311371358,0.43724088,105340.0,105330.0,0.51294994]
["bitfinex-derivatives","BTCF0:USTF0",1734311371564,0.44652305,105340.0,105330.0,0.51294994]
["bitfinex-derivatives","BTCF0:USTF0",1734311372159,0.58863801,105340.0,105330.0,0.51294994]
["bitfinex-derivatives","BTCF0:USTF0",1734311373947,0.58863801,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311374153,0.26967801,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311374757,0.21272469,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311375153,0.21272469,105340.0,105330.0,0.15264994]
["bitfinex-derivatives","BTCF0:USTF0",1734311376154,0.21281712,105340.0,105330.0,0.15264994]
["bitfinex-derivatives","BTCF0:USTF0",1734311377554,0.23167023,105340.0,105330.0,0.15264994]
["bitfinex-derivatives","BTCF0:USTF0",1734311380254,0.59247023,105340.0,105330.0,0.15264994]
["bitfinex-derivatives","BTCF0:USTF0",1734311380561,0.70601909,105340.0,105330.0,0.15264994]
["bitfinex-derivatives","BTCF0:USTF0",1734311381251,0.34521909,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311382159,0.26005745,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311382361,0.34522825,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311382750,0.26005745,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311383263,0.24120434,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311383859,0.60200434,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311384766,0.24120334,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311384966,0.32637781,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311386754,0.24120334,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311387662,1.74120334,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311387865,2.13260334,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311388280,2.53136334,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311388472,2.55992944,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311389365,2.81582944,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311389869,3.05925827,105340.0,105330.0,0.15214994]
["bitfinex-derivatives","BTCF0:USTF0",1734311390860,0.047498,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311391072,0.047502,105310.0,105300.0,9.96660451]
["bitfinex-derivatives","BTCF0:USTF0",1734311391270,1.30332054,105310.0,105300.0,9.96660451]
["bitfinex-derivatives","BTCF0:USTF0",1734311391471,1.30332054,105310.0,105300.0,10.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1734311391772,2.80332054,105310.0,105300.0,10.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1734311391968,3.10998054,105310.0,105300.0,10.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1734311392564,3.06396485,105310.0,105300.0,10.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1734311392767,3.09238187,105310.0,105300.0,10.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1734311392964,3.06393291,105310.0,105300.0,10.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1734311393163,3.02597291,105310.0,105300.0,9.89302309]
["bitfinex-derivatives","BTCF0:USTF0",1734311393359,3.05442187,105310.0,105300.0,9.89302309]
["bitfinex-derivatives","BTCF0:USTF0",1734311393773,2.91231062,105310.0,105300.0,9.89302309]
["bitfinex-derivatives","BTCF0:USTF0",1734311393974,2.91231062,105310.0,105300.0,9.65540079]
["bitfinex-derivatives","BTCF0:USTF0",1734311394165,2.91231062,105310.0,105300.0,9.65590079]
["bitfinex-derivatives","BTCF0:USTF0",1734311394365,3.02591355,105310.0,105300.0,4.90303079]
["bitfinex-derivatives","BTCF0:USTF0",1734311394570,3.02991355,105310.0,105300.0,4.90303079]
["bitfinex-derivatives","BTCF0:USTF0",1734311395274,3.02991403,105310.0,105300.0,4.90253079]
["bitfinex-derivatives","BTCF0:USTF0",1734311395465,3.02989964,105310.0,105300.0,4.90253079]
["bitfinex-derivatives","BTCF0:USTF0",1734311395973,2.91631062,105310.0,105300.0,4.90253079]
["bitfinex-derivatives","BTCF0:USTF0",1734311396167,3.05842187,105310.0,105300.0,4.90253079]
["bitfinex-derivatives","BTCF0:USTF0",1734311396367,3.02985527,105310.0,105300.0,4.90303079]
["bitfinex-derivatives","BTCF0:USTF0",1734311396767,3.05842187,105310.0,105300.0,4.90303079]
["bitfinex-derivatives","BTCF0:USTF0",1734311397163,3.06781981,105310.0,105300.0,4.90303079]
["bitfinex-derivatives","BTCF0:USTF0",1734311397367,3.06781981,105310.0,105300.0,4.68608168]
["bitfinex-derivatives","BTCF0:USTF0",1734311398066,3.07715366,105310.0,105300.0,4.68608168]
["bitfinex-derivatives","BTCF0:USTF0",1734311398275,3.07715366,105310.0,105300.0,4.68658168]
["bitfinex-derivatives","BTCF0:USTF0",1734311398467,3.00626935,105310.0,105300.0,4.68658168]
["bitfinex-derivatives","BTCF0:USTF0",1734311399271,3.03919366,105310.0,105300.0,4.44833211]
["bitfinex-derivatives","BTCF0:USTF0",1734311399471,1.53919366,105310.0,105300.0,4.44833211]
["bitfinex-derivatives","BTCF0:USTF0",1734311399678,1.50626935,105310.0,105300.0,4.44833211]
["bitfinex-derivatives","BTCF0:USTF0",1734311399872,1.86781981,105310.0,105300.0,3.72243144]
["bitfinex-derivatives","BTCF0:USTF0",1734311400175,1.86781981,105310.0,105300.0,2.81869233]
["bitfinex-derivatives","BTCF0:USTF0",1734311400480,1.86781981,105310.0,105300.0,2.75644553]
["bitfinex-derivatives","BTCF0:USTF0",1734311400975,1.56781981,105310.0,105300.0,2.75211414]
["bitfinex-derivatives","BTCF0:USTF0",1734311401169,1.86781981,105310.0,105300.0,2.75211414]
["bitfinex-derivatives","BTCF0:USTF0",1734311401369,1.86781981,105310.0,105300.0,2.47876072]
["bitfinex-derivatives","BTCF0:USTF0",1734311401570,1.86781981,105310.0,105300.0,2.08352456]
["bitfinex-derivatives","BTCF0:USTF0",1734311401766,1.86781981,105310.0,105300.0,1.62112693]
["bitfinex-derivatives","BTCF0:USTF0",1734311401970,1.86781981,105310.0,105300.0,1.61542694]
["bitfinex-derivatives","BTCF0:USTF0",1734311402179,2.03835776,105310.0,105300.0,1.34982625]
["bitfinex-derivatives","BTCF0:USTF0",1734311402479,2.03835776,105310.0,105300.0,0.91506032]
["bitfinex-derivatives","BTCF0:USTF0",1734311402682,1.98144928,105310.0,105300.0,0.76055032]
["bitfinex-derivatives","BTCF0:USTF0",1734311402867,1.98144928,105310.0,105300.0,0.51401401]
["bitfinex-derivatives","BTCF0:USTF0",1734311403073,2.15198723,105310.0,105300.0,0.49408701]
["bitfinex-derivatives","BTCF0:USTF0",1734311403292,2.15198723,105310.0,105300.0,0.33049682]
["bitfinex-derivatives","BTCF0:USTF0",1734311403478,2.15198723,105310.0,105280.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1734311403479,1.98144928,105310.0,105280.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1734311403675,0.83999531,105290.0,105280.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1734311403972,0.83999531,105290.0,105280.0,0.15369419]
["bitfinex-derivatives","BTCF0:USTF0",1734311404476,0.04752,105270.0,105260.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1734311404776,1.73477412,105270.0,105260.0,0.14251295]
["bitfinex-derivatives","BTCF0:USTF0",1734311404977,1.87688537,105270.0,105260.0,0.14251295]
["bitfinex-derivatives","BTCF0:USTF0",1734311405275,1.76359987,105270.0,105260.0,0.14251295]
["bitfinex-derivatives","BTCF0:USTF0",1734311405484,1.87681778,105270.0,105260.0,0.14251295]
["bitfinex-derivatives","BTCF0:USTF0",1734311406179,1.76359987,105270.0,105260.0,0.14251295]
["bitfinex-derivatives","BTCF0:USTF0",1734311406575,1.87677585,105270.0,105260.0,0.07394276]
["bitfinex-derivatives","BTCF0:USTF0",1734311406771,1.76359987,105270.0,105260.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311406977,2.01209987,105270.0,105260.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311407480,0.047525,105260.0,105250.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1734311407679,0.5923458,105260.0,105250.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1734311407979,0.62132056,105260.0,105250.0,0.41212304]
["bitfinex-derivatives","BTCF0:USTF0",1734311408180,0.62132056,105260.0,105200.0,0.02311316]
["bitfinex-derivatives","BTCF0:USTF0",1734311408181,0.3914,105250.0,105200.0,0.02311316]
["bitfinex-derivatives","BTCF0:USTF0",1734311408385,0.55011662,105210.0,105200.0,0.02311316]
["bitfinex-derivatives","BTCF0:USTF0",1734311408580,0.79847231,105210.0,105200.0,0.43449136]
["bitfinex-derivatives","BTCF0:USTF0",1734311409780,0.86935662,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311410089,1.26075662,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311411684,0.94151662,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311411880,1.26083662,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311412080,1.25996662,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311413476,1.18917507,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311413683,0.67929,105210.0,105200.0,0.16629136]
["bitfinex-derivatives","BTCF0:USTF0",1734311413881,0.43168431,105230.0,105200.0,0.82709136]
["bitfinex-derivatives","BTCF0:USTF0",1734311414183,0.47922331,105230.0,105210.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1734311414381,0.047539,105230.0,105210.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1734311414589,0.04896231,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311414781,0.047535,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311414975,0.460183,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311415179,0.460183,105250.0,105230.0,0.50372324]
["bitfinex-derivatives","BTCF0:USTF0",1734311415679,0.18930362,105240.0,105230.0,0.14292324]
["bitfinex-derivatives","BTCF0:USTF0",1734311415879,0.94150362,105240.0,105230.0,0.11909017]
["bitfinex-derivatives","BTCF0:USTF0",1734311416082,0.408335,105240.0,105230.0,0.11909017]
["bitfinex-derivatives","BTCF0:USTF0",1734311416283,0.47921931,105240.0,105230.0,0.11909017]
["bitfinex-derivatives","BTCF0:USTF0",1734311416882,0.11841931,105240.0,105230.0,0.11909017]
["bitfinex-derivatives","BTCF0:USTF0",1734311417085,0.47921931,105240.0,105230.0,0.11909017]
["bitfinex-derivatives","BTCF0:USTF0",1734311417681,0.01369655,105250.0,105240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734311417980,0.87202677,105280.0,105240.0,0.7489137]
["bitfinex-derivatives","BTCF0:USTF0",1734311418296,0.87202677,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311418297,0.047525,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311418686,0.047525,105260.0,105250.0,0.50348819]
["bitfinex-derivatives","BTCF0:USTF0",1734311418882,0.11840931,105260.0,105250.0,0.50348819]
["bitfinex-derivatives","BTCF0:USTF0",1734311419187,0.047525,105260.0,105250.0,0.50348819]
["bitfinex-derivatives","BTCF0:USTF0",1734311419779,0.33809901,105270.0,105250.0,0.80646063]
["bitfinex-derivatives","BTCF0:USTF0",1734311419984,0.38562001,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311420184,0.59940986,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311420387,0.64692586,105280.0,105270.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1734311420689,0.25552586,105280.0,105270.0,0.76072445]
["bitfinex-derivatives","BTCF0:USTF0",1734311420987,0.13355649,105280.0,105270.0,0.76072445]
["bitfinex-derivatives","BTCF0:USTF0",1734311422486,0.24612668,105280.0,105270.0,0.76072445]
["bitfinex-derivatives","BTCF0:USTF0",1734311422981,0.14120463,105300.0,105280.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734311423190,0.438894,105330.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734311423387,0.047498,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311423783,0.047498,105320.0,105310.0,0.14289362]
["bitfinex-derivatives","BTCF0:USTF0",1734311424185,0.438898,105320.0,105310.0,0.14289362]
["bitfinex-derivatives","BTCF0:USTF0",1734311425389,0.45832221,105320.0,105310.0,0.14289362]
["bitfinex-derivatives","BTCF0:USTF0",1734311426084,0.45832221,105320.0,105310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311426085,0.42772221,105320.0,105310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311426280,0.42772221,105320.0,105280.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1734311426281,0.048011,105290.0,105280.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1734311426584,0.048011,105290.0,105280.0,0.75292845]
["bitfinex-derivatives","BTCF0:USTF0",1734311426784,0.048011,105290.0,105280.0,0.39212845]
["bitfinex-derivatives","BTCF0:USTF0",1734311427282,0.047511,105290.0,105280.0,0.39212845]
["bitfinex-derivatives","BTCF0:USTF0",1734311428288,0.048011,105290.0,105280.0,0.39212845]
["bitfinex-derivatives","BTCF0:USTF0",1734311429388,0.047511,105290.0,105280.0,0.39212845]
["bitfinex-derivatives","BTCF0:USTF0",1734311429690,0.047511,105290.0,105280.0,0.75292845]
["bitfinex-derivatives","BTCF0:USTF0",1734311429883,0.047511,105290.0,105280.0,1.05292845]
["bitfinex-derivatives","BTCF0:USTF0",1734311430287,0.048011,105290.0,105280.0,1.05292845]
["bitfinex-derivatives","BTCF0:USTF0",1734311430484,0.0005,105290.0,105280.0,1.05292845]
["bitfinex-derivatives","BTCF0:USTF0",1734311430687,0.366787,105300.0,105280.0,1.05292845]
["bitfinex-derivatives","BTCF0:USTF0",1734311430892,0.366787,105300.0,105290.0,0.493851]
["bitfinex-derivatives","BTCF0:USTF0",1734311431291,0.366787,105300.0,105290.0,0.93650512]
["bitfinex-derivatives","BTCF0:USTF0",1734311431796,0.02084921,105320.0,105290.0,0.93650512]
["bitfinex-derivatives","BTCF0:USTF0",1734311432091,0.047503,105310.0,105300.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1734311432293,0.047503,105310.0,105300.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1734311432591,0.047503,105310.0,105300.0,1.4247474]
["bitfinex-derivatives","BTCF0:USTF0",1734311432790,0.001425,105320.0,105300.0,1.4247474]
["bitfinex-derivatives","BTCF0:USTF0",1734311432996,0.408285,105350.0,105310.0,0.493851]
["bitfinex-derivatives","BTCF0:USTF0",1734311432997,0.31924,105350.0,105310.0,0.493851]
["bitfinex-derivatives","BTCF0:USTF0",1734311433191,0.366724,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311433488,0.366724,105350.0,105340.0,0.50395959]
["bitfinex-derivatives","BTCF0:USTF0",1734311433993,0.047484,105350.0,105340.0,0.50395959]
["bitfinex-derivatives","BTCF0:USTF0",1734311434292,0.047484,105350.0,105340.0,0.80395959]
["bitfinex-derivatives","BTCF0:USTF0",1734311434995,0.047484,105350.0,105340.0,1.05515959]
["bitfinex-derivatives","BTCF0:USTF0",1734311435387,0.047984,105350.0,105340.0,0.50395959]
["bitfinex-derivatives","BTCF0:USTF0",1734311435895,0.0005,105350.0,105340.0,0.50395959]
["bitfinex-derivatives","BTCF0:USTF0",1734311436191,0.00142482,105360.0,105340.0,0.80395959]
["bitfinex-derivatives","BTCF0:USTF0",1734311436394,0.04890482,105360.0,105350.0,0.745051]
["bitfinex-derivatives","BTCF0:USTF0",1734311436889,0.04890482,105360.0,105350.0,0.88783145]
["bitfinex-derivatives","BTCF0:USTF0",1734311437308,0.04748,105360.0,105350.0,0.88783145]
["bitfinex-derivatives","BTCF0:USTF0",1734311437692,0.04748,105360.0,105350.0,0.50358045]
["bitfinex-derivatives","BTCF0:USTF0",1734311438091,0.04748,105360.0,105350.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311438092,0.40828,105360.0,105350.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311438294,1.441031,105360.0,105350.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311440200,1.080231,105360.0,105350.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734311440493,0.72990662,105390.0,105350.0,0.79385145]
["bitfinex-derivatives","BTCF0:USTF0",1734311440701,0.72990662,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311440702,0.047471,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311441087,0.047471,105380.0,105370.0,0.50387087]
["bitfinex-derivatives","BTCF0:USTF0",1734311442196,0.047471,105380.0,105370.0,0.14307087]
["bitfinex-derivatives","BTCF0:USTF0",1734311442986,0.408271,105380.0,105370.0,0.14307087]
["bitfinex-derivatives","BTCF0:USTF0",1734311443295,0.408271,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311443296,0.04748,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311443791,0.04748,105360.0,105350.0,0.50227598]
["bitfinex-derivatives","BTCF0:USTF0",1734311445302,0.04748,105360.0,105350.0,0.63532698]
["bitfinex-derivatives","BTCF0:USTF0",1734311447594,0.04748,105360.0,105350.0,0.63829661]
["bitfinex-derivatives","BTCF0:USTF0",1734311448093,0.04748,105360.0,105350.0,0.50227598]
["bitfinex-derivatives","BTCF0:USTF0",1734311448309,0.04748,105360.0,105350.0,0.50524566]
["bitfinex-derivatives","BTCF0:USTF0",1734311448895,1.5,105380.0,105350.0,0.93829666]
["bitfinex-derivatives","BTCF0:USTF0",1734311449105,0.047471,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311449407,0.047471,105380.0,105370.0,0.50240787]
["bitfinex-derivatives","BTCF0:USTF0",1734311449703,0.047471,105380.0,105370.0,0.14160787]
["bitfinex-derivatives","BTCF0:USTF0",1734311452094,0.04748,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311452400,0.663451,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311452603,0.663451,105370.0,105350.0,0.36376964]
["bitfinex-derivatives","BTCF0:USTF0",1734311452604,0.047482,105360.0,105350.0,0.36376964]
["bitfinex-derivatives","BTCF0:USTF0",1734311452805,1.547482,105360.0,105350.0,0.50363057]
["bitfinex-derivatives","BTCF0:USTF0",1734311453702,0.047482,105360.0,105350.0,0.50363057]
["bitfinex-derivatives","BTCF0:USTF0",1734311454498,0.047482,105360.0,105350.0,0.14283057]
["bitfinex-derivatives","BTCF0:USTF0",1734311455202,0.297782,105360.0,105350.0,0.14283057]
["bitfinex-derivatives","BTCF0:USTF0",1734311456105,0.658582,105360.0,105350.0,0.14283057]
["bitfinex-derivatives","BTCF0:USTF0",1734311456507,0.297782,105360.0,105350.0,0.14283057]
["bitfinex-derivatives","BTCF0:USTF0",1734311457010,0.658582,105360.0,105350.0,0.14283057]
["bitfinex-derivatives","BTCF0:USTF0",1734311457207,0.047489,105340.0,105330.0,0.001424]
["bitfinex-derivatives","BTCF0:USTF0",1734311457506,0.408289,105340.0,105330.0,0.1444588]
["bitfinex-derivatives","BTCF0:USTF0",1734311457702,0.408289,105340.0,105330.0,0.14148851]
["bitfinex-derivatives","BTCF0:USTF0",1734311457910,0.047498,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311458104,0.047503,105310.0,105300.0,0.36222445]
["bitfinex-derivatives","BTCF0:USTF0",1734311458298,0.047503,105310.0,105300.0,0.36519543]
["bitfinex-derivatives","BTCF0:USTF0",1734311458498,0.047503,105310.0,105300.0,0.50790461]
["bitfinex-derivatives","BTCF0:USTF0",1734311458907,0.047503,105310.0,105300.0,0.14710461]
["bitfinex-derivatives","BTCF0:USTF0",1734311459298,0.047503,105310.0,105300.0,0.14710488]
["bitfinex-derivatives","BTCF0:USTF0",1734311459505,0.289203,105310.0,105300.0,0.14413363]
["bitfinex-derivatives","BTCF0:USTF0",1734311459902,0.650003,105310.0,105300.0,0.14413363]
["bitfinex-derivatives","BTCF0:USTF0",1734311460103,0.047512,105290.0,105270.0,0.58552939]
["bitfinex-derivatives","BTCF0:USTF0",1734311460305,0.047516,105280.0,105270.0,0.00772624]
["bitfinex-derivatives","BTCF0:USTF0",1734311460506,0.3608,105300.0,105270.0,0.36377163]
["bitfinex-derivatives","BTCF0:USTF0",1734311460809,0.047516,105280.0,105270.0,0.14598985]
["bitfinex-derivatives","BTCF0:USTF0",1734311461003,0.408316,105280.0,105270.0,0.14301822]
["bitfinex-derivatives","BTCF0:USTF0",1734311462314,0.667516,105280.0,105270.0,0.14301822]
["bitfinex-derivatives","BTCF0:USTF0",1734311463328,2.167516,105280.0,105270.0,0.14301822]
["bitfinex-derivatives","BTCF0:USTF0",1734311464107,2.17509228,105280.0,105270.0,0.14301822]
["bitfinex-derivatives","BTCF0:USTF0",1734311464817,0.31429228,105280.0,105270.0,0.14301822]
["bitfinex-derivatives","BTCF0:USTF0",1734311465017,0.67509228,105280.0,105270.0,0.14301822]
["bitfinex-derivatives","BTCF0:USTF0",1734311465510,0.67509228,105280.0,105270.0,0.14351822]
["bitfinex-derivatives","BTCF0:USTF0",1734311465712,1.06649228,105280.0,105270.0,0.14351822]
["bitfinex-derivatives","BTCF0:USTF0",1734311468911,0.97509228,105280.0,105240.0,0.36222515]
["bitfinex-derivatives","BTCF0:USTF0",1734311469112,0.047536,105240.0,105220.0,0.48472939]
["bitfinex-derivatives","BTCF0:USTF0",1734311469318,0.3608,105250.0,105220.0,0.48472939]
["bitfinex-derivatives","BTCF0:USTF0",1734311469319,0.3608,105250.0,105240.0,0.14305102]
["bitfinex-derivatives","BTCF0:USTF0",1734311469516,0.047536,105240.0,105230.0,0.14305102]
["bitfinex-derivatives","BTCF0:USTF0",1734311469713,0.047536,105240.0,105220.0,0.40305102]
["bitfinex-derivatives","BTCF0:USTF0",1734311469714,0.047541,105230.0,105210.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1734311469910,0.047541,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311470115,0.047541,105230.0,105220.0,0.14296659]
["bitfinex-derivatives","BTCF0:USTF0",1734311470311,0.047541,105230.0,105210.0,0.50376659]
["bitfinex-derivatives","BTCF0:USTF0",1734311470517,0.047541,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311470719,0.047541,105230.0,105220.0,0.14208421]
["bitfinex-derivatives","BTCF0:USTF0",1734311471020,0.047541,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311471213,0.047541,105230.0,105220.0,0.50288421]
["bitfinex-derivatives","BTCF0:USTF0",1734311471410,0.047541,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311471824,0.047541,105230.0,105220.0,0.50314131]
["bitfinex-derivatives","BTCF0:USTF0",1734311472413,0.80716789,105230.0,105220.0,0.14234131]
["bitfinex-derivatives","BTCF0:USTF0",1734311472615,0.41576789,105230.0,105220.0,0.14234131]
["bitfinex-derivatives","BTCF0:USTF0",1734311473419,0.41576789,105230.0,105200.0,0.02311316]
["bitfinex-derivatives","BTCF0:USTF0",1734311473730,0.180601,105210.0,105200.0,0.16539956]
["bitfinex-derivatives","BTCF0:USTF0",1734311474016,0.047559,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311474228,0.18061,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311474420,0.18061,105190.0,105180.0,0.1422864]
["bitfinex-derivatives","BTCF0:USTF0",1734311474718,0.18061,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311474924,0.18061,105190.0,105180.0,0.14266922]
["bitfinex-derivatives","BTCF0:USTF0",1734311475323,0.18061,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311475618,0.18061,105190.0,105180.0,0.14346674]
["bitfinex-derivatives","BTCF0:USTF0",1734311476014,0.18061,105190.0,105180.0,0.50426674]
["bitfinex-derivatives","BTCF0:USTF0",1734311476622,0.18061,105190.0,105180.0,0.14346674]
["bitfinex-derivatives","BTCF0:USTF0",1734311477323,0.18061,105190.0,105180.0,0.50426674]
["bitfinex-derivatives","BTCF0:USTF0",1734311479225,0.18836165,105190.0,105180.0,0.50426674]
["bitfinex-derivatives","BTCF0:USTF0",1734311479425,0.18836165,105190.0,105180.0,0.50476674]
["bitfinex-derivatives","BTCF0:USTF0",1734311480515,0.18836165,105190.0,105180.0,0.14396674]
["bitfinex-derivatives","BTCF0:USTF0",1734311480921,0.3914,105200.0,105180.0,0.55232974]
["bitfinex-derivatives","BTCF0:USTF0",1734311481125,0.813291,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311481327,0.885251,105200.0,105180.0,0.14396674]
["bitfinex-derivatives","BTCF0:USTF0",1734311481523,0.7522,105190.0,105140.0,0.37536453]
["bitfinex-derivatives","BTCF0:USTF0",1734311481824,0.047568,105170.0,105150.0,0.14312522]
["bitfinex-derivatives","BTCF0:USTF0",1734311482016,0.047568,105170.0,105150.0,0.50392522]
["bitfinex-derivatives","BTCF0:USTF0",1734311482217,0.541415,105180.0,105150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734311482428,0.541415,105180.0,105160.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1734311482723,0.541415,105180.0,105160.0,0.38514928]
["bitfinex-derivatives","BTCF0:USTF0",1734311483520,0.408368,105170.0,105160.0,0.14244928]
["bitfinex-derivatives","BTCF0:USTF0",1734311485326,0.75969032,105180.0,105160.0,0.14244928]
["bitfinex-derivatives","BTCF0:USTF0",1734311485526,0.408366,105180.0,105160.0,0.14244928]
["bitfinex-derivatives","BTCF0:USTF0",1734311485929,0.408366,105180.0,105160.0,1.02064928]
["bitfinex-derivatives","BTCF0:USTF0",1734311486328,0.047566,105180.0,105160.0,1.32362427]
["bitfinex-derivatives","BTCF0:USTF0",1734311486627,0.05501337,105190.0,105170.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1734311486931,0.047561,105190.0,105170.0,0.76081125]
["bitfinex-derivatives","BTCF0:USTF0",1734311487131,0.047561,105190.0,105170.0,1.06378594]
["bitfinex-derivatives","BTCF0:USTF0",1734311487324,0.047561,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311487721,0.047561,105190.0,105180.0,0.14386868]
["bitfinex-derivatives","BTCF0:USTF0",1734311488330,0.047561,105190.0,105180.0,0.14684329]
["bitfinex-derivatives","BTCF0:USTF0",1734311488531,0.408361,105190.0,105180.0,0.14386868]
["bitfinex-derivatives","BTCF0:USTF0",1734311490728,0.42706209,105190.0,105180.0,0.14386868]
["bitfinex-derivatives","BTCF0:USTF0",1734311492433,0.42706209,105190.0,105180.0,0.14336868]
["bitfinex-derivatives","BTCF0:USTF0",1734311493227,0.81846209,105190.0,105180.0,0.14336868]
["bitfinex-derivatives","BTCF0:USTF0",1734311494329,0.047563,105180.0,105160.0,0.1684678]
["bitfinex-derivatives","BTCF0:USTF0",1734311494640,0.047572,105160.0,105150.0,0.65109719]
["bitfinex-derivatives","BTCF0:USTF0",1734311494937,0.3608,105160.0,105150.0,0.79575393]
["bitfinex-derivatives","BTCF0:USTF0",1734311495127,0.408372,105160.0,105150.0,0.57102454]
["bitfinex-derivatives","BTCF0:USTF0",1734311495327,0.408372,105160.0,105150.0,0.40255682]
["bitfinex-derivatives","BTCF0:USTF0",1734311495527,0.408372,105160.0,105150.0,0.40731764]
["bitfinex-derivatives","BTCF0:USTF0",1734311495931,0.047572,105160.0,105150.0,0.40731764]
["bitfinex-derivatives","BTCF0:USTF0",1734311496127,0.408372,105160.0,105150.0,0.40731764]
["bitfinex-derivatives","BTCF0:USTF0",1734311496322,0.047572,105160.0,105150.0,0.40731764]
["bitfinex-derivatives","BTCF0:USTF0",1734311497132,0.408372,105160.0,105150.0,0.40731764]
["bitfinex-derivatives","BTCF0:USTF0",1734311497335,0.541423,105160.0,105150.0,0.14991764]
["bitfinex-derivatives","BTCF0:USTF0",1734311498230,0.408372,105160.0,105150.0,0.31838544]
["bitfinex-derivatives","BTCF0:USTF0",1734311498533,0.047572,105160.0,105150.0,0.31788544]
["bitfinex-derivatives","BTCF0:USTF0",1734311498929,0.932823,105160.0,105150.0,0.31788544]
["bitfinex-derivatives","BTCF0:USTF0",1734311499232,0.932823,105160.0,105130.0,0.4184678]
["bitfinex-derivatives","BTCF0:USTF0",1734311499435,0.367181,105150.0,105130.0,0.64319719]
["bitfinex-derivatives","BTCF0:USTF0",1734311499625,0.367181,105150.0,105140.0,0.31094568]
["bitfinex-derivatives","BTCF0:USTF0",1734311499828,0.367181,105150.0,105140.0,0.1684678]
["bitfinex-derivatives","BTCF0:USTF0",1734311500334,0.367181,105150.0,105140.0,0.31094568]
["bitfinex-derivatives","BTCF0:USTF0",1734311501031,0.367181,105150.0,105140.0,0.53567507]
["bitfinex-derivatives","BTCF0:USTF0",1734311501232,0.367181,105150.0,105140.0,0.31094568]
["bitfinex-derivatives","BTCF0:USTF0",1734311501427,0.367181,105150.0,105140.0,0.53617507]
["bitfinex-derivatives","BTCF0:USTF0",1734311502238,0.367181,105150.0,105140.0,0.77357667]
["bitfinex-derivatives","BTCF0:USTF0",1734311502439,0.367181,105150.0,105140.0,0.77307667]
["bitfinex-derivatives","BTCF0:USTF0",1734311502638,0.367181,105150.0,105140.0,0.77653512]
["bitfinex-derivatives","BTCF0:USTF0",1734311503230,0.727981,105150.0,105140.0,0.77653512]
["bitfinex-derivatives","BTCF0:USTF0",1734311503437,0.727981,105150.0,105140.0,0.77703512]
["bitfinex-derivatives","BTCF0:USTF0",1734311503631,0.367181,105150.0,105140.0,0.77703512]
["bitfinex-derivatives","BTCF0:USTF0",1734311503834,0.727981,105150.0,105140.0,0.77703512]
["bitfinex-derivatives","BTCF0:USTF0",1734311504532,0.367181,105150.0,105140.0,0.77656414]
["bitfinex-derivatives","BTCF0:USTF0",1734311504730,0.1672092,105150.0,105140.0,0.82925902]
["bitfinex-derivatives","BTCF0:USTF0",1734311505325,0.1672092,105150.0,105140.0,0.77656262]
["bitfinex-derivatives","BTCF0:USTF0",1734311505526,0.1672092,105150.0,105140.0,0.77706262]
["bitfinex-derivatives","BTCF0:USTF0",1734311506528,0.1672092,105150.0,105140.0,0.77656262]
["bitfinex-derivatives","BTCF0:USTF0",1734311507941,0.5280092,105150.0,105140.0,0.77656262]
["bitfinex-derivatives","BTCF0:USTF0",1734311508630,0.5280092,105150.0,105140.0,0.37001385]
["bitfinex-derivatives","BTCF0:USTF0",1734311509034,1.0437092,105150.0,105140.0,0.54067415]
["bitfinex-derivatives","BTCF0:USTF0",1734311509341,1.0437092,105150.0,105140.0,0.54067552]
["bitfinex-derivatives","BTCF0:USTF0",1734311509533,1.0437092,105150.0,105140.0,0.37001385]
["bitfinex-derivatives","BTCF0:USTF0",1734311509734,2.5437092,105150.0,105140.0,0.37001385]
["bitfinex-derivatives","BTCF0:USTF0",1734311510243,2.5437092,105150.0,105140.0,0.31312872]
["bitfinex-derivatives","BTCF0:USTF0",1734311510837,2.5437092,105150.0,105140.0,0.14247788]
["bitfinex-derivatives","BTCF0:USTF0",1734311510838,3.04752413,105150.0,105140.0,0.14247788]
["bitfinex-derivatives","BTCF0:USTF0",1734311512142,3.04752413,105150.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311512440,0.799432,105140.0,105130.0,0.14339988]
["bitfinex-derivatives","BTCF0:USTF0",1734311513437,0.666381,105140.0,105130.0,0.14289988]
["bitfinex-derivatives","BTCF0:USTF0",1734311513935,0.666381,105140.0,105130.0,0.31652706]
["bitfinex-derivatives","BTCF0:USTF0",1734311514139,0.3608,105140.0,105130.0,0.31652706]
["bitfinex-derivatives","BTCF0:USTF0",1734311514339,0.3648,105150.0,105130.0,0.73421219]
["bitfinex-derivatives","BTCF0:USTF0",1734311514340,0.004,105150.0,105130.0,0.73421219]
["bitfinex-derivatives","BTCF0:USTF0",1734311514541,0.051577,105150.0,105140.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1734311514737,0.051577,105150.0,105140.0,0.17348634]
["bitfinex-derivatives","BTCF0:USTF0",1734311514934,0.047577,105150.0,105140.0,0.31529706]
["bitfinex-derivatives","BTCF0:USTF0",1734311517339,0.047577,105150.0,105140.0,0.31232072]
["bitfinex-derivatives","BTCF0:USTF0",1734311517642,0.047577,105150.0,105140.0,0.31529647]
["bitfinex-derivatives","BTCF0:USTF0",1734311518038,0.408377,105150.0,105140.0,0.14478647]
["bitfinex-derivatives","BTCF0:USTF0",1734311518236,0.91219193,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311518449,2.67079193,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311519037,2.27939193,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311521246,1.91859193,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311521547,2.27939193,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311522141,1.65999193,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311522343,2.16207762,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311522545,2.04966269,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311523249,0.30263283,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311523452,0.18886269,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311523644,0.54966269,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311524746,0.14128569,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311525049,0.50208569,105150.0,105140.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1734311525448,0.4746071,105150.0,105140.0,0.54283257]
["bitfinex-derivatives","BTCF0:USTF0",1734311525753,0.4746071,105150.0,105140.0,0.79693253]
["bitfinex-derivatives","BTCF0:USTF0",1734311526150,0.047577,105150.0,105140.0,0.62642253]
["bitfinex-derivatives","BTCF0:USTF0",1734311526341,0.1613841,105150.0,105140.0,0.62642253]
["bitfinex-derivatives","BTCF0:USTF0",1734311526541,0.5221841,105150.0,105140.0,0.79740078]
["bitfinex-derivatives","BTCF0:USTF0",1734311526746,0.5221841,105150.0,105140.0,0.54330078]
["bitfinex-derivatives","BTCF0:USTF0",1734311527048,0.5221841,105150.0,105140.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1734311527451,0.66346979,105150.0,105140.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1734311527651,0.30266979,105150.0,105140.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1734311527850,0.1613841,105150.0,105140.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1734311528046,0.30266979,105150.0,105140.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1734311528257,0.18886269,105150.0,105140.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1734311528552,0.54966269,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311528748,0.71890898,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311528951,0.54966269,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311529148,2.21890898,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311529945,2.04966269,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311530151,2.05065825,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311530446,2.07762329,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311532257,2.46902329,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311532558,2.49723101,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311532958,2.52543873,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311533556,2.77930817,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311533859,2.52543873,105150.0,105140.0,0.14181072]
["bitfinex-derivatives","BTCF0:USTF0",1734311534153,0.04759,105130.0,105110.0,0.77667825]
["bitfinex-derivatives","BTCF0:USTF0",1734311534350,0.14226305,105120.0,105110.0,0.78763094]
["bitfinex-derivatives","BTCF0:USTF0",1734311534556,0.14226305,105120.0,105110.0,0.92956268]
["bitfinex-derivatives","BTCF0:USTF0",1734311535254,0.14226305,105120.0,105110.0,0.92658636]
["bitfinex-derivatives","BTCF0:USTF0",1734311535554,0.14226305,105120.0,105110.0,0.93006279]
["bitfinex-derivatives","BTCF0:USTF0",1734311536449,0.14226305,105120.0,105110.0,0.92956279]
["bitfinex-derivatives","BTCF0:USTF0",1734311536450,0.18985305,105120.0,105110.0,0.92956279]
["bitfinex-derivatives","BTCF0:USTF0",1734311537557,0.18985305,105120.0,105110.0,0.93006279]
["bitfinex-derivatives","BTCF0:USTF0",1734311538658,0.19791239,105120.0,105110.0,0.93006279]
["bitfinex-derivatives","BTCF0:USTF0",1734311539050,0.55871239,105120.0,105110.0,0.56926279]
["bitfinex-derivatives","BTCF0:USTF0",1734311539358,0.19791239,105120.0,105110.0,0.39530811]
["bitfinex-derivatives","BTCF0:USTF0",1734311539555,0.19791239,105120.0,105110.0,0.39778456]
["bitfinex-derivatives","BTCF0:USTF0",1734311539751,0.19791239,105120.0,105110.0,0.39480811]
["bitfinex-derivatives","BTCF0:USTF0",1734311540146,0.18985305,105120.0,105110.0,0.39480811]
["bitfinex-derivatives","BTCF0:USTF0",1734311540351,0.18985305,105120.0,105110.0,0.92956279]
["bitfinex-derivatives","BTCF0:USTF0",1734311540550,0.16134262,105120.0,105110.0,0.98612051]
["bitfinex-derivatives","BTCF0:USTF0",1734311541055,0.16134262,105120.0,105110.0,0.62532051]
["bitfinex-derivatives","BTCF0:USTF0",1734311541257,0.16134262,105120.0,105110.0,0.98612051]
["bitfinex-derivatives","BTCF0:USTF0",1734311541453,0.16134262,105120.0,105110.0,0.98612041]
["bitfinex-derivatives","BTCF0:USTF0",1734311543057,0.24665449,105120.0,105110.0,0.62532041]
["bitfinex-derivatives","BTCF0:USTF0",1734311543452,0.24665449,105120.0,105110.0,0.98612041]
["bitfinex-derivatives","BTCF0:USTF0",1734311543959,0.16134262,105120.0,105110.0,0.98612041]
["bitfinex-derivatives","BTCF0:USTF0",1734311544552,0.16134262,105120.0,105110.0,0.9861205]
["bitfinex-derivatives","BTCF0:USTF0",1734311545655,0.24666619,105120.0,105110.0,0.9861205]
["bitfinex-derivatives","BTCF0:USTF0",1734311546359,0.16134262,105120.0,105110.0,0.9861205]
["bitfinex-derivatives","BTCF0:USTF0",1734311546861,0.16134262,105120.0,105110.0,0.98612045]
["bitfinex-derivatives","BTCF0:USTF0",1734311547362,0.11375262,105120.0,105110.0,0.87734979]
["bitfinex-derivatives","BTCF0:USTF0",1734311547556,0.11375262,105120.0,105110.0,1.10544966]
["bitfinex-derivatives","BTCF0:USTF0",1734311547768,0.11375262,105120.0,105110.0,1.03427929]
["bitfinex-derivatives","BTCF0:USTF0",1734311548156,0.16134262,105120.0,105110.0,1.03427929]
["bitfinex-derivatives","BTCF0:USTF0",1734311548856,0.11375262,105120.0,105110.0,1.03427929]
["bitfinex-derivatives","BTCF0:USTF0",1734311550062,0.11375262,105120.0,105110.0,1.03427922]
["bitfinex-derivatives","BTCF0:USTF0",1734311550371,0.19912041,105120.0,105110.0,1.03427922]
["bitfinex-derivatives","BTCF0:USTF0",1734311551554,0.047588,105130.0,105110.0,1.19223082]
["bitfinex-derivatives","BTCF0:USTF0",1734311551761,0.18984505,105140.0,105120.0,0.66008099]
["bitfinex-derivatives","BTCF0:USTF0",1734311551957,0.14229069,105150.0,105130.0,0.97656699]
["bitfinex-derivatives","BTCF0:USTF0",1734311552164,0.0938564,105160.0,105140.0,1.11654267]
["bitfinex-derivatives","BTCF0:USTF0",1734311552367,0.047573,105160.0,105150.0,0.57943868]
["bitfinex-derivatives","BTCF0:USTF0",1734311552558,0.048073,105160.0,105150.0,0.58241492]
["bitfinex-derivatives","BTCF0:USTF0",1734311552759,0.048073,105160.0,105150.0,1.25408759]
["bitfinex-derivatives","BTCF0:USTF0",1734311552963,0.048073,105160.0,105150.0,1.32525796]
["bitfinex-derivatives","BTCF0:USTF0",1734311553268,0.13340785,105160.0,105150.0,1.08302591]
["bitfinex-derivatives","BTCF0:USTF0",1734311553462,0.13290785,105160.0,105150.0,1.25383087]
["bitfinex-derivatives","BTCF0:USTF0",1734311553860,0.08533485,105160.0,105150.0,1.3297612]
["bitfinex-derivatives","BTCF0:USTF0",1734311554569,0.08583485,105160.0,105150.0,1.10165058]
["bitfinex-derivatives","BTCF0:USTF0",1734311554763,0.08583485,105160.0,105150.0,1.37905058]
["bitfinex-derivatives","BTCF0:USTF0",1734311555067,0.08583485,105160.0,105150.0,1.6071612]
["bitfinex-derivatives","BTCF0:USTF0",1734311555463,0.0005,105160.0,105150.0,0.78778587]
["bitfinex-derivatives","BTCF0:USTF0",1734311555659,0.048072,105160.0,105150.0,0.95366093]
["bitfinex-derivatives","BTCF0:USTF0",1734311555855,0.048072,105160.0,105150.0,0.95842106]
["bitfinex-derivatives","BTCF0:USTF0",1734311556260,0.048072,105160.0,105150.0,0.95068469]
["bitfinex-derivatives","BTCF0:USTF0",1734311556571,0.048072,105160.0,105150.0,0.95841988]
["bitfinex-derivatives","BTCF0:USTF0",1734311556955,0.0005,105160.0,105150.0,0.96641198]
["bitfinex-derivatives","BTCF0:USTF0",1734311557159,0.0005,105160.0,105150.0,1.03282223]
["bitfinex-derivatives","BTCF0:USTF0",1734311557869,0.0005,105160.0,105150.0,0.80471161]
["bitfinex-derivatives","BTCF0:USTF0",1734311558163,0.0005,105160.0,105150.0,1.03758211]
["bitfinex-derivatives","BTCF0:USTF0",1734311558360,0.0005,105160.0,105150.0,0.80471161]
["bitfinex-derivatives","BTCF0:USTF0",1734311558762,0.048072,105160.0,105150.0,0.73354124]
["bitfinex-derivatives","BTCF0:USTF0",1734311559461,0.0005,105160.0,105150.0,0.73354124]
["bitfinex-derivatives","BTCF0:USTF0",1734311559666,0.0005,105160.0,105150.0,0.80471161]
["bitfinex-derivatives","BTCF0:USTF0",1734311559970,0.0005,105160.0,105150.0,0.51532922]
["bitfinex-derivatives","BTCF0:USTF0",1734311559971,0.048072,105160.0,105150.0,0.51532922]
["bitfinex-derivatives","BTCF0:USTF0",1734311560157,0.11924237,105160.0,105150.0,0.14356205]
["bitfinex-derivatives","BTCF0:USTF0",1734311560366,0.96184237,105160.0,105150.0,0.14356205]
["bitfinex-derivatives","BTCF0:USTF0",1734311560567,1.32264237,105160.0,105150.0,0.14356205]
["bitfinex-derivatives","BTCF0:USTF0",1734311560773,0.047581,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311561070,0.047581,105140.0,105130.0,0.50347282]
["bitfinex-derivatives","BTCF0:USTF0",1734311562667,0.047581,105140.0,105130.0,0.50644871]
["bitfinex-derivatives","BTCF0:USTF0",1734311562861,0.047581,105140.0,105130.0,0.50347282]
["bitfinex-derivatives","BTCF0:USTF0",1734311564164,0.408378,105150.0,105130.0,0.55105782]
["bitfinex-derivatives","BTCF0:USTF0",1734311564369,0.3608,105150.0,105130.0,0.62222819]
["bitfinex-derivatives","BTCF0:USTF0",1734311564665,1.282074,105160.0,105140.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1734311564867,1.2345,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311565174,1.2345,105160.0,105150.0,0.14207828]
["bitfinex-derivatives","BTCF0:USTF0",1734311565372,0.8431,105160.0,105150.0,0.14207828]
["bitfinex-derivatives","BTCF0:USTF0",1734311565771,0.8431,105160.0,105150.0,0.62162565]
["bitfinex-derivatives","BTCF0:USTF0",1734311566076,0.5614,105160.0,105150.0,0.26082565]
["bitfinex-derivatives","BTCF0:USTF0",1734311566367,0.5614,105160.0,105150.0,0.62162565]
["bitfinex-derivatives","BTCF0:USTF0",1734311566567,0.5609,105160.0,105150.0,0.62162565]
["bitfinex-derivatives","BTCF0:USTF0",1734311566774,0.5609,105160.0,105150.0,0.55045528]
["bitfinex-derivatives","BTCF0:USTF0",1734311567372,0.5609,105160.0,105150.0,0.18965528]
["bitfinex-derivatives","BTCF0:USTF0",1734311567676,0.36418802,105160.0,105150.0,0.62162565]
["bitfinex-derivatives","BTCF0:USTF0",1734311567868,0.08508802,105160.0,105150.0,0.62162565]
["bitfinex-derivatives","BTCF0:USTF0",1734311568568,0.08508802,105160.0,105150.0,0.62966052]
["bitfinex-derivatives","BTCF0:USTF0",1734311569476,0.08508802,105160.0,105150.0,0.6326356]
["bitfinex-derivatives","BTCF0:USTF0",1734311569880,0.08508802,105160.0,105150.0,1.00380597]
["bitfinex-derivatives","BTCF0:USTF0",1734311570177,0.08508802,105160.0,105150.0,0.9326356]
["bitfinex-derivatives","BTCF0:USTF0",1734311570473,0.13266002,105160.0,105150.0,0.56146523]
["bitfinex-derivatives","BTCF0:USTF0",1734311570775,0.047572,105160.0,105150.0,0.73210025]
["bitfinex-derivatives","BTCF0:USTF0",1734311571179,0.047572,105160.0,105150.0,0.6326356]
["bitfinex-derivatives","BTCF0:USTF0",1734311571875,0.13315702,105170.0,105150.0,0.80327062]
["bitfinex-derivatives","BTCF0:USTF0",1734311572071,0.047572,105160.0,105150.0,0.51388823]
["bitfinex-derivatives","BTCF0:USTF0",1734311572277,0.047572,105160.0,105150.0,0.15308823]
["bitfinex-derivatives","BTCF0:USTF0",1734311572478,0.13266002,105160.0,105150.0,0.15011315]
["bitfinex-derivatives","BTCF0:USTF0",1734311575580,0.08508802,105160.0,105150.0,0.62966052]
["bitfinex-derivatives","BTCF0:USTF0",1734311575771,0.08508802,105160.0,105150.0,0.63263582]
["bitfinex-derivatives","BTCF0:USTF0",1734311576774,0.08508802,105160.0,105150.0,0.80327084]
["bitfinex-derivatives","BTCF0:USTF0",1734311576975,0.08508802,105160.0,105150.0,0.80327072]
["bitfinex-derivatives","BTCF0:USTF0",1734311577477,1.26875103,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734311577677,1.42002098,105180.0,105170.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734311577983,1.42002098,105180.0,105170.0,0.19091471]
["bitfinex-derivatives","BTCF0:USTF0",1734311578477,1.41952098,105180.0,105170.0,0.19091471]
["bitfinex-derivatives","BTCF0:USTF0",1734311579284,1.24880532,105180.0,105170.0,0.19091471]
["bitfinex-derivatives","BTCF0:USTF0",1734311579480,1.24930532,105180.0,105170.0,0.14334671]
["bitfinex-derivatives","BTCF0:USTF0",1734311579781,1.42002098,105180.0,105170.0,0.14334671]
["bitfinex-derivatives","BTCF0:USTF0",1734311580480,1.41952098,105180.0,105170.0,0.14334671]
["bitfinex-derivatives","BTCF0:USTF0",1734311580979,1.48926425,105180.0,105170.0,0.14334671]
["bitfinex-derivatives","BTCF0:USTF0",1734311581178,1.31854859,105180.0,105170.0,0.14334671]
["bitfinex-derivatives","BTCF0:USTF0",1734311581383,1.24737822,105180.0,105170.0,0.14334671]
["bitfinex-derivatives","BTCF0:USTF0",1734311583777,0.5599,105180.0,105170.0,0.62288508]
["bitfinex-derivatives","BTCF0:USTF0",1734311583977,0.38042312,105190.0,105170.0,0.62288508]
["bitfinex-derivatives","BTCF0:USTF0",1734311584183,0.0005,105190.0,105180.0,0.47953337]
["bitfinex-derivatives","BTCF0:USTF0",1734311584683,0.9273,105200.0,105190.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734311584987,0.5665,105200.0,105190.0,0.26130768]
["bitfinex-derivatives","BTCF0:USTF0",1734311585177,1.15300833,105210.0,105190.0,0.57454868]
["bitfinex-derivatives","BTCF0:USTF0",1734311585384,1.15300833,105210.0,105200.0,0.11872437]
["bitfinex-derivatives","BTCF0:USTF0",1734311585580,0.9273466,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1734311585782,0.9273466,105210.0,105200.0,0.19013231]
["bitfinex-derivatives","BTCF0:USTF0",1734311587687,0.3914,105210.0,105200.0,0.19013231]
["bitfinex-derivatives","BTCF0:USTF0",1734311587985,0.3914,105210.0,105200.0,0.62210268]
["bitfinex-derivatives","BTCF0:USTF0",1734311588782,0.3914,105210.0,105200.0,0.90900268]
["bitfinex-derivatives","BTCF0:USTF0",1734311589087,0.19900937,105220.0,105200.0,0.90900268]
["bitfinex-derivatives","BTCF0:USTF0",1734311589588,0.04755,105210.0,105200.0,0.83783231]
["bitfinex-derivatives","BTCF0:USTF0",1734311589885,0.40835,105210.0,105200.0,0.14257831]
["bitfinex-derivatives","BTCF0:USTF0",1734311590093,1.06985,105210.0,105200.0,0.14257831]
["bitfinex-derivatives","BTCF0:USTF0",1734311592183,2.56985,105210.0,105200.0,0.14257831]
["bitfinex-derivatives","BTCF0:USTF0",1734311592582,2.57035,105210.0,105200.0,0.14257831]
["bitfinex-derivatives","BTCF0:USTF0",1734311593084,1.0228,105210.0,105200.0,0.14257831]
["bitfinex-derivatives","BTCF0:USTF0",1734311593284,1.0228,105210.0,105200.0,0.21374868]
["bitfinex-derivatives","BTCF0:USTF0",1734311593485,0.7527,105210.0,105200.0,0.26130268]
["bitfinex-derivatives","BTCF0:USTF0",1734311593677,0.31198858,105210.0,105200.0,0.62210268]
["bitfinex-derivatives","BTCF0:USTF0",1734311593885,0.32011494,105220.0,105200.0,0.62210268]
["bitfinex-derivatives","BTCF0:USTF0",1734311594191,0.14169601,105220.0,105210.0,0.47952037]
["bitfinex-derivatives","BTCF0:USTF0",1734311594485,0.14169601,105220.0,105210.0,0.6216373]
["bitfinex-derivatives","BTCF0:USTF0",1734311594684,0.17029257,105220.0,105210.0,0.6216373]
["bitfinex-derivatives","BTCF0:USTF0",1734311594891,0.31206974,105220.0,105210.0,0.6216373]
["bitfinex-derivatives","BTCF0:USTF0",1734311595077,0.17029257,105230.0,105220.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734311595286,0.17029257,105230.0,105220.0,0.47951537]
["bitfinex-derivatives","BTCF0:USTF0",1734311595480,0.00844909,105240.0,105220.0,0.89814366]
["bitfinex-derivatives","BTCF0:USTF0",1734311595795,1.85097059,105250.0,105230.0,0.11871137]
["bitfinex-derivatives","BTCF0:USTF0",1734311595982,1.45957059,105250.0,105230.0,0.11871137]
["bitfinex-derivatives","BTCF0:USTF0",1734311596285,1.45957059,105250.0,105230.0,0.26105309]
["bitfinex-derivatives","BTCF0:USTF0",1734311596488,1.28927802,105250.0,105230.0,0.26105309]
["bitfinex-derivatives","BTCF0:USTF0",1734311596688,1.287852,105250.0,105230.0,0.26105309]
["bitfinex-derivatives","BTCF0:USTF0",1734311597091,0.047536,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311599591,0.048036,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311599995,0.48000637,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311600197,1.04169894,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311600692,0.99891067,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311601595,0.800236,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311601990,2.2527,105240.0,105230.0,0.21351209]
["bitfinex-derivatives","BTCF0:USTF0",1734311602294,0.56172715,105240.0,105230.0,0.62185309]
["bitfinex-derivatives","BTCF0:USTF0",1734311602695,0.3919,105240.0,105230.0,0.62185309]
["bitfinex-derivatives","BTCF0:USTF0",1734311603798,0.56172715,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311604399,0.17032715,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311604595,0.17032715,105240.0,105230.0,0.21351209]
["bitfinex-derivatives","BTCF0:USTF0",1734311605104,0.0005,105240.0,105230.0,0.21351209]
["bitfinex-derivatives","BTCF0:USTF0",1734311605298,0.0005,105240.0,105230.0,0.57431209]
["bitfinex-derivatives","BTCF0:USTF0",1734311605299,0.17032715,105240.0,105230.0,0.57431209]
["bitfinex-derivatives","BTCF0:USTF0",1734311606200,0.17032715,105240.0,105230.0,0.21351209]
["bitfinex-derivatives","BTCF0:USTF0",1734311606800,0.17032715,105240.0,105230.0,0.62185309]
["bitfinex-derivatives","BTCF0:USTF0",1734311606999,0.17032715,105240.0,105230.0,0.90105309]
["bitfinex-derivatives","BTCF0:USTF0",1734311607504,0.21786315,105240.0,105230.0,0.50314172]
["bitfinex-derivatives","BTCF0:USTF0",1734311607700,0.048036,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311608709,0.047536,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311611709,0.16109136,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311612609,0.11355536,105240.0,105230.0,0.14234172]
["bitfinex-derivatives","BTCF0:USTF0",1734311612909,0.11355536,105240.0,105230.0,0.21351209]
["bitfinex-derivatives","BTCF0:USTF0",1734311613419,0.11355536,105240.0,105230.0,0.26402623]
["bitfinex-derivatives","BTCF0:USTF0",1734311613616,0.11355536,105240.0,105230.0,0.26105309]
["bitfinex-derivatives","BTCF0:USTF0",1734311613823,0.607533,105250.0,105230.0,0.62482613]
["bitfinex-derivatives","BTCF0:USTF0",1734311613824,0.72108836,105250.0,105230.0,0.62482613]
["bitfinex-derivatives","BTCF0:USTF0",1734311616724,0.72108836,105250.0,105230.0,0.62482604]
["bitfinex-derivatives","BTCF0:USTF0",1734311619225,0.47485536,105260.0,105240.0,0.47950637]
["bitfinex-derivatives","BTCF0:USTF0",1734311619414,0.47485536,105260.0,105250.0,0.11870237]
["bitfinex-derivatives","BTCF0:USTF0",1734311619820,0.59355273,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311620019,1.01062452,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311620618,1.01012452,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311620814,2.51012452,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311621223,0.93895415,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311622319,0.769127,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311622514,0.96780167,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311622829,1.37135904,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311623125,1.61047354,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311623623,1.55614917,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311624015,1.02524935,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311624221,1.14124878,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311624617,1.11303471,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311625823,0.769127,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311626028,1.11320572,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311626624,1.18437609,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311627130,1.11320572,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311627525,0.99703528,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311627729,1.11278006,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311629031,1.14099413,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311630822,1.22473309,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311631025,0.96861074,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311631429,1.58799216,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311631627,1.23169737,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311632027,1.43118111,105260.0,105250.0,0.14281591]
["bitfinex-derivatives","BTCF0:USTF0",1734311633126,1.14029737,105260.0,105220.0,0.39929922]
["bitfinex-derivatives","BTCF0:USTF0",1734311633431,0.60789426,105230.0,105220.0,0.14423283]
["bitfinex-derivatives","BTCF0:USTF0",1734311633631,0.70612341,105230.0,105220.0,0.14423283]
["bitfinex-derivatives","BTCF0:USTF0",1734311633929,0.958241,105230.0,105220.0,0.14423283]
["bitfinex-derivatives","BTCF0:USTF0",1734311634529,1.54919426,105230.0,105220.0,0.14423283]
["bitfinex-derivatives","BTCF0:USTF0",1734311634927,1.349641,105230.0,105220.0,0.14423283]
["bitfinex-derivatives","BTCF0:USTF0",1734311635226,1.62036463,105230.0,105220.0,0.14280748]
["bitfinex-derivatives","BTCF0:USTF0",1734311635427,1.64879279,105230.0,105220.0,0.14280748]
["bitfinex-derivatives","BTCF0:USTF0",1734311635631,1.25739279,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311635834,1.38558458,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311636039,1.26577136,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311636537,1.51876902,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311637830,1.54747136,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311638135,1.80359371,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311638535,1.47630099,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311639634,1.63331415,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311639832,2.02856535,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311640033,0.53961646,105230.0,105220.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1734311640328,0.29816064,105230.0,105220.0,0.12992856]
["bitfinex-derivatives","BTCF0:USTF0",1734311640634,1.15449778,105240.0,105220.0,1.37417356]
["bitfinex-derivatives","BTCF0:USTF0",1734311640933,0.21692002,105230.0,105220.0,1.37417356]
["bitfinex-derivatives","BTCF0:USTF0",1734311643135,0.17067434,105230.0,105220.0,1.37417356]
["bitfinex-derivatives","BTCF0:USTF0",1734311643337,0.21691581,105230.0,105220.0,1.37417356]
["bitfinex-derivatives","BTCF0:USTF0",1734311643536,0.21691581,105230.0,105220.0,1.3827726]
["bitfinex-derivatives","BTCF0:USTF0",1734311643941,0.26445681,105230.0,105220.0,1.3827726]
["bitfinex-derivatives","BTCF0:USTF0",1734311644142,0.21821534,105230.0,105220.0,1.3827726]
["bitfinex-derivatives","BTCF0:USTF0",1734311645039,0.21821534,105230.0,105220.0,1.31160223]
["bitfinex-derivatives","BTCF0:USTF0",1734311645846,0.16131826,105230.0,105220.0,0.79084764]
["bitfinex-derivatives","BTCF0:USTF0",1734311646045,0.30353983,105230.0,105220.0,0.62033027]
["bitfinex-derivatives","BTCF0:USTF0",1734311646244,0.18976257,105230.0,105220.0,0.62033027]
["bitfinex-derivatives","BTCF0:USTF0",1734311646438,0.30356107,105230.0,105220.0,0.34005723]
["bitfinex-derivatives","BTCF0:USTF0",1734311646638,0.18976257,105230.0,105220.0,0.34005723]
["bitfinex-derivatives","BTCF0:USTF0",1734311647243,0.18976257,105230.0,105220.0,0.70085723]
["bitfinex-derivatives","BTCF0:USTF0",1734311647454,0.30356358,105230.0,105220.0,0.70085723]
["bitfinex-derivatives","BTCF0:USTF0",1734311647946,0.25602258,105230.0,105220.0,0.82254589]
["bitfinex-derivatives","BTCF0:USTF0",1734311648142,0.11380101,105230.0,105220.0,0.82254589]
["bitfinex-derivatives","BTCF0:USTF0",1734311648445,0.11380101,105230.0,105220.0,0.99306326]
["bitfinex-derivatives","BTCF0:USTF0",1734311648839,1.01435958,105240.0,105220.0,0.99306326]
["bitfinex-derivatives","BTCF0:USTF0",1734311649035,1.01435958,105240.0,105230.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1734311649434,0.50915857,105240.0,105230.0,0.79023247]
["bitfinex-derivatives","BTCF0:USTF0",1734311649638,0.62296396,105240.0,105230.0,0.79023247]
["bitfinex-derivatives","BTCF0:USTF0",1734311650139,0.50915857,105240.0,105230.0,0.79023247]
["bitfinex-derivatives","BTCF0:USTF0",1734311650441,0.62296618,105240.0,105230.0,0.79023247]
["bitfinex-derivatives","BTCF0:USTF0",1734311651238,0.62296618,105240.0,105230.0,0.79320544]
["bitfinex-derivatives","BTCF0:USTF0",1734311651450,0.62296618,105240.0,105230.0,0.79023247]
["bitfinex-derivatives","BTCF0:USTF0",1734311652138,0.11380045,105240.0,105230.0,1.08243423]
["bitfinex-derivatives","BTCF0:USTF0",1734311652336,0.30355502,105250.0,105230.0,1.32769323]
["bitfinex-derivatives","BTCF0:USTF0",1734311652541,0.30355502,105250.0,105240.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734311652847,0.24667993,105250.0,105240.0,0.62187186]
["bitfinex-derivatives","BTCF0:USTF0",1734311653039,0.047533,105250.0,105240.0,0.62187186]
["bitfinex-derivatives","BTCF0:USTF0",1734311653749,0.26439271,105250.0,105240.0,0.62187186]
["bitfinex-derivatives","BTCF0:USTF0",1734311653939,0.21815889,105250.0,105240.0,0.55070149]
["bitfinex-derivatives","BTCF0:USTF0",1734311654138,0.3178503,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311654439,1.24660026,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311654634,1.13794696,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311655138,2.92002412,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311655334,2.80106457,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311656541,1.30106457,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311656945,2.91766019,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311657142,2.80106457,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311657446,3.12042457,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311657648,2.83834741,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311658237,3.06591744,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311658445,2.8098334,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311658943,3.06591744,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311659254,2.8098334,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311659451,1.3098334,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311660850,1.08226337,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311661050,1.25293235,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311661347,1.08226337,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311661539,1.25293863,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311661742,1.18176826,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311662444,1.38226337,105250.0,105240.0,0.14236549]
["bitfinex-derivatives","BTCF0:USTF0",1734311662649,0.047545,105220.0,105200.0,1.10571737]
["bitfinex-derivatives","BTCF0:USTF0",1734311662846,0.30351616,105220.0,105200.0,0.8135911]
["bitfinex-derivatives","BTCF0:USTF0",1734311663043,0.30351616,105220.0,105210.0,0.14226334]
["bitfinex-derivatives","BTCF0:USTF0",1734311663044,0.1897512,105220.0,105210.0,0.14226334]
["bitfinex-derivatives","BTCF0:USTF0",1734311663438,0.1897512,105220.0,105200.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1734311663646,0.1137289,105210.0,105200.0,0.64357379]
["bitfinex-derivatives","BTCF0:USTF0",1734311663852,0.1612789,105210.0,105200.0,0.42562474]
["bitfinex-derivatives","BTCF0:USTF0",1734311664253,0.4540789,105210.0,105200.0,0.14632474]
["bitfinex-derivatives","BTCF0:USTF0",1734311664751,0.4540789,105210.0,105200.0,0.14285095]
["bitfinex-derivatives","BTCF0:USTF0",1734311665144,0.4540789,105210.0,105200.0,0.14582493]
["bitfinex-derivatives","BTCF0:USTF0",1734311665650,0.4540789,105210.0,105200.0,0.1549404]
["bitfinex-derivatives","BTCF0:USTF0",1734311666452,0.4540789,105210.0,105200.0,0.15196642]
["bitfinex-derivatives","BTCF0:USTF0",1734311666645,0.4540789,105210.0,105200.0,0.15444044]
["bitfinex-derivatives","BTCF0:USTF0",1734311667046,0.4540789,105210.0,105200.0,0.15444035]
["bitfinex-derivatives","BTCF0:USTF0",1734311667446,0.4540789,105210.0,105200.0,0.15146642]
["bitfinex-derivatives","BTCF0:USTF0",1734311667646,0.4540789,105210.0,105200.0,0.15494036]
["bitfinex-derivatives","BTCF0:USTF0",1734311668754,0.4540789,105210.0,105200.0,0.15444036]
["bitfinex-derivatives","BTCF0:USTF0",1734311669348,0.1137289,105210.0,105200.0,0.93396473]
["bitfinex-derivatives","BTCF0:USTF0",1734311669557,0.3864,105220.0,105210.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734311669748,0.1137289,105230.0,105220.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734311669943,0.1137289,105230.0,105220.0,0.77318931]
["bitfinex-derivatives","BTCF0:USTF0",1734311670152,0.2559351,105240.0,105220.0,1.38682802]
["bitfinex-derivatives","BTCF0:USTF0",1734311670453,0.3034721,105240.0,105220.0,1.08682802]
["bitfinex-derivatives","BTCF0:USTF0",1734311670653,0.3034721,105240.0,105220.0,1.03928302]
["bitfinex-derivatives","BTCF0:USTF0",1734311670846,0.3034721,105240.0,105230.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734311671047,0.1612659,105240.0,105230.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734311671243,0.1612659,105240.0,105230.0,0.55120945]
["bitfinex-derivatives","BTCF0:USTF0",1734311672454,0.1612659,105240.0,105230.0,0.55418248]
["bitfinex-derivatives","BTCF0:USTF0",1734311672850,0.1612659,105240.0,105230.0,0.50664148]
["bitfinex-derivatives","BTCF0:USTF0",1734311673156,0.1137289,105240.0,105230.0,0.62535285]
["bitfinex-derivatives","BTCF0:USTF0",1734311673355,0.8845392,105250.0,105230.0,0.62535285]
["bitfinex-derivatives","BTCF0:USTF0",1734311673356,0.3034681,105250.0,105230.0,1.0676134]
["bitfinex-derivatives","BTCF0:USTF0",1734311673549,0.3034681,105250.0,105240.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1734311673749,0.3034681,105250.0,105240.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1734311673952,0.3034681,105250.0,105240.0,0.7740971]
["bitfinex-derivatives","BTCF0:USTF0",1734311674151,0.1137289,105250.0,105240.0,0.89577611]
["bitfinex-derivatives","BTCF0:USTF0",1734311674355,0.047532,105250.0,105240.0,0.82460574]
["bitfinex-derivatives","BTCF0:USTF0",1734311674651,0.1612609,105250.0,105240.0,0.82460574]
["bitfinex-derivatives","BTCF0:USTF0",1734311675248,0.1612609,105250.0,105240.0,0.89577611]
["bitfinex-derivatives","BTCF0:USTF0",1734311675958,0.26441444,105250.0,105240.0,0.89280347]
["bitfinex-derivatives","BTCF0:USTF0",1734311676255,0.17064744,105250.0,105240.0,0.89280347]
["bitfinex-derivatives","BTCF0:USTF0",1734311676558,0.14204168,105250.0,105240.0,0.96397384]
["bitfinex-derivatives","BTCF0:USTF0",1734311676756,0.14204168,105250.0,105240.0,1.19280347]
["bitfinex-derivatives","BTCF0:USTF0",1734311677159,0.11363373,105250.0,105240.0,1.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1734311678548,0.11363373,105250.0,105240.0,1.19280347]
["bitfinex-derivatives","BTCF0:USTF0",1734311678747,0.31318912,105260.0,105250.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734311678948,0.19006868,105260.0,105250.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1734311679253,0.14254168,105260.0,105250.0,0.6220453]
["bitfinex-derivatives","BTCF0:USTF0",1734311680158,0.14254168,105260.0,105250.0,0.55087493]
["bitfinex-derivatives","BTCF0:USTF0",1734311681753,0.14204168,105260.0,105250.0,0.55087493]
["bitfinex-derivatives","BTCF0:USTF0",1734311681950,0.14204168,105260.0,105250.0,0.81767493]
["bitfinex-derivatives","BTCF0:USTF0",1734311682264,0.36021312,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734311682559,0.36021312,105270.0,105260.0,0.55103633]
["bitfinex-derivatives","BTCF0:USTF0",1734311682863,0.14254168,105270.0,105260.0,0.6222067]
["bitfinex-derivatives","BTCF0:USTF0",1734311683156,0.0005,105270.0,105260.0,0.55103633]
["bitfinex-derivatives","BTCF0:USTF0",1734311683347,0.0005,105270.0,105260.0,0.82953633]
["bitfinex-derivatives","BTCF0:USTF0",1734311683858,0.18955568,105290.0,105270.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734311684062,0.147509,105300.0,105290.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734311684250,0.1,105300.0,105290.0,0.47948437]
["bitfinex-derivatives","BTCF0:USTF0",1734311684455,0.1,105300.0,105290.0,0.5504041]
["bitfinex-derivatives","BTCF0:USTF0",1734311685256,0.86965768,105330.0,105310.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734311685472,0.366816,105330.0,105310.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734311685654,0.366816,105330.0,105310.0,0.55017024]
["bitfinex-derivatives","BTCF0:USTF0",1734311687361,0.80111694,105340.0,105320.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1734311687562,0.80111694,105340.0,105330.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734311687563,0.00142494,105340.0,105330.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734311687865,0.00142494,105340.0,105330.0,0.14325093]
["bitfinex-derivatives","BTCF0:USTF0",1734311688667,0.00142494,105340.0,105330.0,0.19074693]
["bitfinex-derivatives","BTCF0:USTF0",1734311689670,0.00192494,105340.0,105330.0,0.19074693]
["bitfinex-derivatives","BTCF0:USTF0",1734311690256,0.00192494,105340.0,105330.0,0.14325093]
["bitfinex-derivatives","BTCF0:USTF0",1734311690869,0.48138631,105340.0,105330.0,0.14325093]
["bitfinex-derivatives","BTCF0:USTF0",1734311691067,0.58086338,105340.0,105330.0,0.14325093]
["bitfinex-derivatives","BTCF0:USTF0",1734311691357,0.31346798,105340.0,105330.0,0.19074693]
["bitfinex-derivatives","BTCF0:USTF0",1734311691760,0.31346798,105340.0,105330.0,0.05016252]
["bitfinex-derivatives","BTCF0:USTF0",1734311692156,0.14282054,105340.0,105330.0,0.05016252]
["bitfinex-derivatives","BTCF0:USTF0",1734311692360,0.14282054,105340.0,105330.0,0.00266652]
["bitfinex-derivatives","BTCF0:USTF0",1734311692851,0.50362054,105340.0,105330.0,0.00266652]
["bitfinex-derivatives","BTCF0:USTF0",1734311693056,0.42472054,105340.0,105330.0,0.00266652]
["bitfinex-derivatives","BTCF0:USTF0",1734311693253,0.90418191,105340.0,105330.0,0.00266652]
["bitfinex-derivatives","BTCF0:USTF0",1734311693460,0.90418191,105340.0,105320.0,0.05581724]
["bitfinex-derivatives","BTCF0:USTF0",1734311693461,0.88644275,105340.0,105300.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1734311693764,0.50164036,105330.0,105320.0,0.14324362]
["bitfinex-derivatives","BTCF0:USTF0",1734311694154,0.50164036,105330.0,105310.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734311694460,0.89304036,105330.0,105310.0,0.19071375]
["bitfinex-derivatives","BTCF0:USTF0",1734311695460,0.94053636,105330.0,105310.0,0.19071375]
["bitfinex-derivatives","BTCF0:USTF0",1734311695657,0.2663,105320.0,105310.0,0.19071375]
["bitfinex-derivatives","BTCF0:USTF0",1734311697365,0.88661073,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311697571,0.91641781,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311697768,0.84524744,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311697957,0.74577037,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311698162,0.6746,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311698570,0.3138,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311699370,0.2663,105320.0,105310.0,0.14321075]
["bitfinex-derivatives","BTCF0:USTF0",1734311699565,0.2663,105320.0,105310.0,0.62268512]
["bitfinex-derivatives","BTCF0:USTF0",1734311700070,0.2663,105320.0,105310.0,0.55151475]
["bitfinex-derivatives","BTCF0:USTF0",1734311701574,1.004756,105330.0,105310.0,0.55151475]
["bitfinex-derivatives","BTCF0:USTF0",1734311702171,1.004756,105330.0,105310.0,0.55448551]
["bitfinex-derivatives","BTCF0:USTF0",1734311703076,1.004756,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734311703472,1.004756,105330.0,105320.0,0.19079339]
["bitfinex-derivatives","BTCF0:USTF0",1734311703980,0.685596,105330.0,105320.0,0.19079339]
["bitfinex-derivatives","BTCF0:USTF0",1734311704171,0.685596,105330.0,105320.0,0.14329339]
["bitfinex-derivatives","BTCF0:USTF0",1734311705776,0.685596,105330.0,105320.0,0.19079339]
["bitfinex-derivatives","BTCF0:USTF0",1734311705977,0.82663302,105330.0,105320.0,0.19079339]
["bitfinex-derivatives","BTCF0:USTF0",1734311707372,0.77913702,105330.0,105320.0,0.19079339]
["bitfinex-derivatives","BTCF0:USTF0",1734311708180,1.51666438,105340.0,105320.0,0.19079339]
["bitfinex-derivatives","BTCF0:USTF0",1734311708181,0.68736196,105340.0,105320.0,0.63048748]
["bitfinex-derivatives","BTCF0:USTF0",1734311708378,0.54933202,105330.0,105320.0,0.15101711]
["bitfinex-derivatives","BTCF0:USTF0",1734311708568,0.79114983,105330.0,105320.0,0.14329339]
["bitfinex-derivatives","BTCF0:USTF0",1734311708775,0.57894244,105330.0,105320.0,0.14329339]
["bitfinex-derivatives","BTCF0:USTF0",1734311709676,0.57894244,105330.0,105320.0,0.1462644]
["bitfinex-derivatives","BTCF0:USTF0",1734311710179,0.53144744,105330.0,105320.0,0.1462644]
["bitfinex-derivatives","BTCF0:USTF0",1734311710378,0.16944263,105330.0,105320.0,0.14626431]
["bitfinex-derivatives","BTCF0:USTF0",1734311710573,0.57645166,105330.0,105320.0,0.14626431]
["bitfinex-derivatives","BTCF0:USTF0",1734311710877,0.57773763,105330.0,105320.0,0.14626431]
["bitfinex-derivatives","BTCF0:USTF0",1734311711076,0.57760561,105330.0,105320.0,0.14626431]
["bitfinex-derivatives","BTCF0:USTF0",1734311711281,0.408295,105330.0,105320.0,0.14626431]
["bitfinex-derivatives","BTCF0:USTF0",1734311712275,0.408295,105330.0,105320.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1734311712483,0.799695,105330.0,105320.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1734311712682,0.9691407,105330.0,105320.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1734311712978,0.799695,105330.0,105320.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1734311713178,0.94095138,105330.0,105320.0,0.15486808]
["bitfinex-derivatives","BTCF0:USTF0",1734311713479,0.53265638,105330.0,105320.0,0.804999]
["bitfinex-derivatives","BTCF0:USTF0",1734311713678,0.53265638,105330.0,105320.0,0.8097522]
["bitfinex-derivatives","BTCF0:USTF0",1734311713875,0.4762614,105330.0,105320.0,0.4489522]
["bitfinex-derivatives","BTCF0:USTF0",1734311714070,0.4762614,105330.0,105320.0,0.37778183]
["bitfinex-derivatives","BTCF0:USTF0",1734311714274,0.3914,105330.0,105320.0,0.60513833]
["bitfinex-derivatives","BTCF0:USTF0",1734311714477,0.47625534,105330.0,105320.0,0.60513833]
["bitfinex-derivatives","BTCF0:USTF0",1734311715075,0.47624428,105330.0,105320.0,0.60513833]
["bitfinex-derivatives","BTCF0:USTF0",1734311715475,0.08489699,105330.0,105320.0,0.6763087]
["bitfinex-derivatives","BTCF0:USTF0",1734311715778,0.08489699,105330.0,105320.0,0.86644815]
["bitfinex-derivatives","BTCF0:USTF0",1734311716187,0.08489699,105330.0,105320.0,0.79527778]
["bitfinex-derivatives","BTCF0:USTF0",1734311716382,0.08489699,105330.0,105320.0,0.43447778]
["bitfinex-derivatives","BTCF0:USTF0",1734311716686,0.08489699,105330.0,105320.0,0.60525575]
["bitfinex-derivatives","BTCF0:USTF0",1734311716983,0.08489699,105330.0,105320.0,0.60525504]
["bitfinex-derivatives","BTCF0:USTF0",1734311717381,0.08489699,105330.0,105320.0,0.96605504]
["bitfinex-derivatives","BTCF0:USTF0",1734311718285,0.08489699,105330.0,105320.0,0.79527707]
["bitfinex-derivatives","BTCF0:USTF0",1734311718688,0.08489699,105330.0,105320.0,0.96604418]
["bitfinex-derivatives","BTCF0:USTF0",1734311719476,0.08489699,105330.0,105320.0,0.96604564]
["bitfinex-derivatives","BTCF0:USTF0",1734311719678,0.08489699,105330.0,105320.0,0.79527707]
["bitfinex-derivatives","BTCF0:USTF0",1734311720385,0.08489699,105330.0,105320.0,0.95832525]
["bitfinex-derivatives","BTCF0:USTF0",1734311720580,0.08489699,105330.0,105320.0,0.79702908]
["bitfinex-derivatives","BTCF0:USTF0",1734311720886,0.08489699,105330.0,105320.0,0.96779647]
["bitfinex-derivatives","BTCF0:USTF0",1734311721181,0.04620198,105330.0,105320.0,0.56967258]
["bitfinex-derivatives","BTCF0:USTF0",1734311721384,0.047495,105330.0,105320.0,0.56967258]
["bitfinex-derivatives","BTCF0:USTF0",1734311721982,0.26353404,105330.0,105320.0,0.56792041]
["bitfinex-derivatives","BTCF0:USTF0",1734311722197,0.21733152,105330.0,105320.0,0.56792041]
["bitfinex-derivatives","BTCF0:USTF0",1734311722580,0.96953152,105330.0,105320.0,0.15962041]
["bitfinex-derivatives","BTCF0:USTF0",1734311722780,1.29754957,105330.0,105320.0,0.15962041]
["bitfinex-derivatives","BTCF0:USTF0",1734311722985,1.2263792,105330.0,105320.0,0.15962041]
["bitfinex-derivatives","BTCF0:USTF0",1734311724089,0.047513,105290.0,105280.0,0.2273565]
["bitfinex-derivatives","BTCF0:USTF0",1734311724285,0.93761948,105290.0,105270.0,0.04894571]
["bitfinex-derivatives","BTCF0:USTF0",1734311724486,0.21601948,105280.0,105270.0,0.00142471]
["bitfinex-derivatives","BTCF0:USTF0",1734311724687,0.14134333,105280.0,105270.0,0.26242124]
["bitfinex-derivatives","BTCF0:USTF0",1734311724886,0.14134333,105280.0,105270.0,0.69439161]
["bitfinex-derivatives","BTCF0:USTF0",1734311725092,0.16979716,105290.0,105270.0,1.78909161]
["bitfinex-derivatives","BTCF0:USTF0",1734311725296,0.53059716,105300.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1734311725491,0.53059716,105300.0,105280.0,0.07117037]
["bitfinex-derivatives","BTCF0:USTF0",1734311725685,0.53059716,105300.0,105290.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734311725886,0.57810616,105300.0,105290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734311726086,0.96950616,105300.0,105290.0,0.14206152]
["bitfinex-derivatives","BTCF0:USTF0",1734311726286,0.799709,105300.0,105290.0,0.14206152]
["bitfinex-derivatives","BTCF0:USTF0",1734311726798,0.799709,105300.0,105290.0,0.14156152]
["bitfinex-derivatives","BTCF0:USTF0",1734311726989,0.3608,105300.0,105290.0,0.21273189]
["bitfinex-derivatives","BTCF0:USTF0",1734311727191,0.3608,105300.0,105290.0,0.26024489]
["bitfinex-derivatives","BTCF0:USTF0",1734311727192,0.53022943,105300.0,105290.0,0.26024489]
["bitfinex-derivatives","BTCF0:USTF0",1734311727685,0.53022943,105300.0,105290.0,0.26074489]
["bitfinex-derivatives","BTCF0:USTF0",1734311727990,0.44553252,105300.0,105290.0,0.26074489]
["bitfinex-derivatives","BTCF0:USTF0",1734311728396,0.44553252,105300.0,105290.0,0.51854489]
["bitfinex-derivatives","BTCF0:USTF0",1734311728591,0.08473252,105300.0,105290.0,0.88796184]
["bitfinex-derivatives","BTCF0:USTF0",1734311728787,0.08473252,105300.0,105290.0,0.88746184]
["bitfinex-derivatives","BTCF0:USTF0",1734311728989,0.08473252,105300.0,105290.0,1.11481834]
["bitfinex-derivatives","BTCF0:USTF0",1734311729797,0.08473252,105300.0,105290.0,1.11531834]
["bitfinex-derivatives","BTCF0:USTF0",1734311729984,0.44553252,105310.0,105290.0,1.11531834]
["bitfinex-derivatives","BTCF0:USTF0",1734311730184,0.3608,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734311730394,1.0612,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734311730791,0.7004,105320.0,105310.0,0.18998412]
["bitfinex-derivatives","BTCF0:USTF0",1734311731191,1.0612,105320.0,105310.0,0.14248012]
["bitfinex-derivatives","BTCF0:USTF0",1734311732694,1.0137,105320.0,105310.0,0.14248012]
["bitfinex-derivatives","BTCF0:USTF0",1734311733296,0.3608,105330.0,105310.0,0.21365049]
["bitfinex-derivatives","BTCF0:USTF0",1734311733496,1.46172943,105340.0,105320.0,0.11867037]
["bitfinex-derivatives","BTCF0:USTF0",1734311733692,0.92212943,105350.0,105330.0,0.07117037]
["bitfinex-derivatives","BTCF0:USTF0",1734311733992,1.18952943,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734311734195,0.53022943,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1734311734397,0.16942943,105380.0,105360.0,0.50314074]
["bitfinex-derivatives","BTCF0:USTF0",1734311734595,0.53086943,105390.0,105380.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734311734797,0.00064,105390.0,105380.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734311735090,0.53086943,105390.0,105380.0,0.19029312]
["bitfinex-derivatives","BTCF0:USTF0",1734311735289,0.36144,105390.0,105380.0,0.19029312]
["bitfinex-derivatives","BTCF0:USTF0",1734311735494,0.36144,105390.0,105380.0,0.14282012]
["bitfinex-derivatives","BTCF0:USTF0",1734311736293,0.53086943,105390.0,105380.0,0.14282012]
["bitfinex-derivatives","BTCF0:USTF0",1734311736494,0.00064,105390.0,105380.0,0.14282012]
["bitfinex-derivatives","BTCF0:USTF0",1734311736686,0.00064,105390.0,105380.0,0.19029312]
["bitfinex-derivatives","BTCF0:USTF0",1734311736889,1.29095363,105400.0,105380.0,0.55109312]
["bitfinex-derivatives","BTCF0:USTF0",1734311737203,0.08459846,105390.0,105380.0,0.55109312]
["bitfinex-derivatives","BTCF0:USTF0",1734311737792,0.08459846,105390.0,105380.0,0.55406171]
["bitfinex-derivatives","BTCF0:USTF0",1734311738292,0.08459846,105390.0,105380.0,0.55109312]
["bitfinex-derivatives","BTCF0:USTF0",1734311738491,1.20469846,105400.0,105380.0,0.55109312]
["bitfinex-derivatives","BTCF0:USTF0",1734311738692,1.31725607,105400.0,105390.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734311739093,1.31725607,105400.0,105390.0,0.18921745]
["bitfinex-derivatives","BTCF0:USTF0",1734311739496,1.20469846,105400.0,105390.0,0.18921745]
["bitfinex-derivatives","BTCF0:USTF0",1734311739695,0.18459846,105400.0,105390.0,0.68279599]
["bitfinex-derivatives","BTCF0:USTF0",1734311739890,0.1,105400.0,105390.0,0.68279599]
["bitfinex-derivatives","BTCF0:USTF0",1734311740192,0.1,105400.0,105390.0,0.68537413]
["bitfinex-derivatives","BTCF0:USTF0",1734311740789,0.1,105400.0,105390.0,0.98537413]
["bitfinex-derivatives","BTCF0:USTF0",1734311740996,0.3608,105420.0,105390.0,0.90719613]
["bitfinex-derivatives","BTCF0:USTF0",1734311741198,0.3608,105420.0,105400.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734311741394,0.3608,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311741395,0.08459846,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734311741596,1.25090707,105430.0,105410.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1734311741802,1.13834946,105430.0,105410.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1734311741992,1.13834946,105430.0,105410.0,0.18885099]
["bitfinex-derivatives","BTCF0:USTF0",1734311743098,0.3608,105420.0,105400.0,0.22967904]
["bitfinex-derivatives","BTCF0:USTF0",1734311743400,0.55710822,105420.0,105400.0,0.72004685]
["bitfinex-derivatives","BTCF0:USTF0",1734311743695,0.55710822,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734311744100,0.55710822,105430.0,105410.0,0.14290381]
["bitfinex-derivatives","BTCF0:USTF0",1734311744295,0.55710822,105430.0,105420.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734311744296,0.08413209,105430.0,105420.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734311744497,0.55710822,105440.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734311744696,0.44493209,105440.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734311744895,0.44493209,105440.0,105430.0,0.18885935]
["bitfinex-derivatives","BTCF0:USTF0",1734311744896,0.08413209,105440.0,105430.0,0.18885935]
["bitfinex-derivatives","BTCF0:USTF0",1734311745096,0.55710822,105450.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734311745301,0.44493209,105450.0,105440.0,0.18022454]
["bitfinex-derivatives","BTCF0:USTF0",1734311745498,0.44493209,105450.0,105440.0,0.32206163]
["bitfinex-derivatives","BTCF0:USTF0",1734311745907,0.19630822,105460.0,105440.0,0.68286163]
["bitfinex-derivatives","BTCF0:USTF0",1734311746096,0.81340822,105470.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1734311746495,0.70123209,105470.0,105460.0,0.047437]
["bitfinex-derivatives","BTCF0:USTF0",1734311747002,0.44493209,105470.0,105460.0,0.19028357]
["bitfinex-derivatives","BTCF0:USTF0",1734311747903,0.49236609,105470.0,105460.0,0.14284657]
["bitfinex-derivatives","BTCF0:USTF0",1734311748203,0.49236609,105470.0,105460.0,0.02672567]
["bitfinex-derivatives","BTCF0:USTF0",1734311748401,0.44493209,105470.0,105440.0,0.00861296]
["bitfinex-derivatives","BTCF0:USTF0",1734311748601,0.7216,105450.0,105410.0,0.36222285]
["bitfinex-derivatives","BTCF0:USTF0",1734311748799,0.3608,105430.0,105420.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734311749000,0.3608,105430.0,105420.0,0.19013955]
["bitfinex-derivatives","BTCF0:USTF0",1734311749193,0.3608,105430.0,105420.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734311749400,0.7522,105440.0,105420.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734311749599,0.3608,105430.0,105420.0,0.18975918]
["bitfinex-derivatives","BTCF0:USTF0",1734311749910,0.3914,105440.0,105430.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734311750199,0.3914,105440.0,105430.0,0.18975718]
["bitfinex-derivatives","BTCF0:USTF0",1734311750396,0.7522,105440.0,105430.0,0.18975718]
["bitfinex-derivatives","BTCF0:USTF0",1734311751210,0.3608,105440.0,105430.0,0.18975718]
["bitfinex-derivatives","BTCF0:USTF0",1734311752399,0.79965,105440.0,105430.0,0.14230218]
["bitfinex-derivatives","BTCF0:USTF0",1734311752602,0.40825,105440.0,105430.0,0.14230218]
["bitfinex-derivatives","BTCF0:USTF0",1734311753001,0.67235,105440.0,105430.0,0.14230218]
["bitfinex-derivatives","BTCF0:USTF0",1734311755008,0.6249,105440.0,105410.0,0.00863605]
["bitfinex-derivatives","BTCF0:USTF0",1734311755209,0.7216,105420.0,105400.0,0.18024454]
["bitfinex-derivatives","BTCF0:USTF0",1734311755416,0.3608,105410.0,105400.0,0.18024454]
["bitfinex-derivatives","BTCF0:USTF0",1734311755706,0.3608,105410.0,105400.0,0.14197934]
["bitfinex-derivatives","BTCF0:USTF0",1734311756110,0.3608,105410.0,105400.0,0.18944734]
["bitfinex-derivatives","BTCF0:USTF0",1734311756713,0.3608,105410.0,105400.0,0.19795505]
["bitfinex-derivatives","BTCF0:USTF0",1734311758011,0.3608,105410.0,105400.0,0.33073359]
["bitfinex-derivatives","BTCF0:USTF0",1734311758210,0.3608,105410.0,105400.0,0.33370203]
["bitfinex-derivatives","BTCF0:USTF0",1734311758404,0.3608,105410.0,105400.0,0.59620203]
["bitfinex-derivatives","BTCF0:USTF0",1734311758609,0.3608,105410.0,105400.0,0.60095095]
["bitfinex-derivatives","BTCF0:USTF0",1734311762323,0.3608,105410.0,105400.0,0.60265501]
["bitfinex-derivatives","BTCF0:USTF0",1734311762724,0.3608,105420.0,105410.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734311762929,0.7522,105430.0,105420.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734311763123,0.7522,105430.0,105420.0,0.05517536]
["bitfinex-derivatives","BTCF0:USTF0",1734311763320,0.7522,105430.0,105420.0,0.1994643]
["bitfinex-derivatives","BTCF0:USTF0",1734311763720,0.7522,105430.0,105420.0,0.15029409]
["bitfinex-derivatives","BTCF0:USTF0",1734311763721,0.408252,105430.0,105420.0,0.15029409]
["bitfinex-derivatives","BTCF0:USTF0",1734311763915,0.047461,105410.0,105400.0,0.00850771]
["bitfinex-derivatives","BTCF0:USTF0",1734311764129,0.408261,105410.0,105390.0,0.04889215]
["bitfinex-derivatives","BTCF0:USTF0",1734311764423,0.408261,105410.0,105400.0,0.14279326]
["bitfinex-derivatives","BTCF0:USTF0",1734311764621,0.408261,105410.0,105390.0,0.19158789]
["bitfinex-derivatives","BTCF0:USTF0",1734311764821,0.3608,105400.0,105390.0,0.04889215]
["bitfinex-derivatives","BTCF0:USTF0",1734311765030,0.408261,105410.0,105390.0,0.19158789]
["bitfinex-derivatives","BTCF0:USTF0",1734311765227,0.3608,105400.0,105390.0,0.19158789]
["bitfinex-derivatives","BTCF0:USTF0",1734311765422,0.3608,105400.0,105390.0,0.19158989]
["bitfinex-derivatives","BTCF0:USTF0",1734311766225,0.3608,105410.0,105400.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734311766619,0.3608,105410.0,105400.0,0.19022884]
["bitfinex-derivatives","BTCF0:USTF0",1734311766820,0.55710822,105420.0,105410.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734311767130,0.44493209,105420.0,105410.0,0.19022384]
["bitfinex-derivatives","BTCF0:USTF0",1734311767828,0.60456622,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311768022,0.52043413,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311768635,0.65958182,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311768826,0.52043413,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311769221,0.61212382,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311769428,0.61212382,105420.0,105410.0,0.19022384]
["bitfinex-derivatives","BTCF0:USTF0",1734311769625,0.61212382,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311769626,0.54740569,105420.0,105410.0,0.14276184]
["bitfinex-derivatives","BTCF0:USTF0",1734311769827,1.14961366,105420.0,105390.0,0.00689025]
["bitfinex-derivatives","BTCF0:USTF0",1734311770030,1.14961366,105420.0,105370.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1734311770031,0.047472,105390.0,105370.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1734311770232,1.07417054,105380.0,105370.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1734311770429,1.07417054,105380.0,105370.0,0.14187689]
["bitfinex-derivatives","BTCF0:USTF0",1734311770627,1.21753126,105380.0,105370.0,0.18935689]
["bitfinex-derivatives","BTCF0:USTF0",1734311770823,1.10477054,105380.0,105370.0,0.18935689]
["bitfinex-derivatives","BTCF0:USTF0",1734311771028,1.0202,105380.0,105370.0,0.18935689]
["bitfinex-derivatives","BTCF0:USTF0",1734311773732,0.7522,105380.0,105370.0,0.18935689]
["bitfinex-derivatives","BTCF0:USTF0",1734311773933,0.7522,105380.0,105370.0,0.19410739]
["bitfinex-derivatives","BTCF0:USTF0",1734311775335,0.799676,105380.0,105370.0,0.14662739]
["bitfinex-derivatives","BTCF0:USTF0",1734311775933,0.7522,105380.0,105370.0,0.1970768]
["bitfinex-derivatives","BTCF0:USTF0",1734311776936,0.33747054,105400.0,105380.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734311776937,0.6137,105400.0,105380.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734311777238,0.3608,105400.0,105380.0,0.33107035]
["bitfinex-derivatives","BTCF0:USTF0",1734311777428,0.681863,105410.0,105380.0,0.33107035]
["bitfinex-derivatives","BTCF0:USTF0",1734311777429,0.3608,105410.0,105390.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734311777741,0.3608,105410.0,105400.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734311777935,0.3608,105410.0,105400.0,0.05518503]
["bitfinex-derivatives","BTCF0:USTF0",1734311778235,0.3608,105410.0,105400.0,0.32946248]
["bitfinex-derivatives","BTCF0:USTF0",1734311778432,0.00142384,105420.0,105410.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734311778633,0.36222384,105420.0,105410.0,0.05518003]
["bitfinex-derivatives","BTCF0:USTF0",1734311778837,0.36222384,105420.0,105410.0,0.19753733]
["bitfinex-derivatives","BTCF0:USTF0",1734311779039,0.44537054,105430.0,105420.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734311779234,0.65411041,105440.0,105430.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734311779438,0.65411041,105440.0,105430.0,0.05517103]
["bitfinex-derivatives","BTCF0:USTF0",1734311779637,0.65411041,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311779833,0.65461041,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311780035,0.6229,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311780433,0.3613,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311780848,0.3608,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311781340,0.47356072,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311781942,0.47406072,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311782934,0.47356072,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311783145,0.43356072,105440.0,105430.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1734311783749,0.43356072,105440.0,105430.0,0.20403639]
["bitfinex-derivatives","BTCF0:USTF0",1734311783750,0.3208,105440.0,105430.0,0.20403639]
["bitfinex-derivatives","BTCF0:USTF0",1734311783947,0.3213,105440.0,105430.0,0.19631836]
["bitfinex-derivatives","BTCF0:USTF0",1734311784148,0.3213,105440.0,105430.0,0.20403339]
["bitfinex-derivatives","BTCF0:USTF0",1734311784844,0.759649,105440.0,105430.0,0.14960274]
["bitfinex-derivatives","BTCF0:USTF0",1734311785145,0.759649,105440.0,105430.0,0.14485503]
["bitfinex-derivatives","BTCF0:USTF0",1734311785146,1.16363707,105440.0,105430.0,0.14485503]
["bitfinex-derivatives","BTCF0:USTF0",1734311785346,1.16363707,105440.0,105430.0,0.14188771]
["bitfinex-derivatives","BTCF0:USTF0",1734311785540,1.16363707,105440.0,105430.0,0.14485558]
["bitfinex-derivatives","BTCF0:USTF0",1734311785844,1.16413707,105440.0,105430.0,0.14485558]
["bitfinex-derivatives","BTCF0:USTF0",1734311786842,1.16413707,105440.0,105410.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734311786843,0.3914,105430.0,105410.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734311787047,0.86511092,105430.0,105410.0,0.05220979]
["bitfinex-derivatives","BTCF0:USTF0",1734311787242,0.3608,105420.0,105410.0,0.19487309]
["bitfinex-derivatives","BTCF0:USTF0",1734311788851,0.3608,105420.0,105410.0,0.1901243]
["bitfinex-derivatives","BTCF0:USTF0",1734311790146,0.3608,105420.0,105410.0,0.19713261]
["bitfinex-derivatives","BTCF0:USTF0",1734311791047,0.7522,105430.0,105420.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734311791246,0.7522,105430.0,105420.0,0.18023654]
["bitfinex-derivatives","BTCF0:USTF0",1734311791446,0.7522,105430.0,105420.0,0.32315298]
["bitfinex-derivatives","BTCF0:USTF0",1734311792253,0.3914,105430.0,105420.0,0.32315298]
["bitfinex-derivatives","BTCF0:USTF0",1734311792646,0.3914,105430.0,105420.0,0.57425298]
["bitfinex-derivatives","BTCF0:USTF0",1734311793052,0.6104,105440.0,105430.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734311793253,0.3608,105440.0,105430.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734311793450,0.3608,105440.0,105430.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1734311793844,0.3613,105440.0,105430.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1734311794251,0.0005,105440.0,105430.0,0.849603]
["bitfinex-derivatives","BTCF0:USTF0",1734311794447,0.74631092,105470.0,105450.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734311794653,0.74631092,105470.0,105460.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734311794961,0.2726,105470.0,105460.0,0.19028389]
["bitfinex-derivatives","BTCF0:USTF0",1734311795557,0.6334,105470.0,105460.0,0.19028389]
["bitfinex-derivatives","BTCF0:USTF0",1734311796353,0.80282943,105470.0,105460.0,0.19028389]
["bitfinex-derivatives","BTCF0:USTF0",1734311796554,0.6334,105470.0,105460.0,0.19028389]
["bitfinex-derivatives","BTCF0:USTF0",1734311797558,0.77421921,105470.0,105460.0,0.19028389]
["bitfinex-derivatives","BTCF0:USTF0",1734311798848,0.50161921,105470.0,105460.0,0.32306243]
["bitfinex-derivatives","BTCF0:USTF0",1734311799457,0.50161921,105470.0,105460.0,0.33003747]
["bitfinex-derivatives","BTCF0:USTF0",1734311801963,0.50161921,105470.0,105460.0,0.33300399]
["bitfinex-derivatives","BTCF0:USTF0",1734311802654,0.61412802,105470.0,105460.0,0.33003747]
["bitfinex-derivatives","BTCF0:USTF0",1734311803157,0.25332802,105470.0,105460.0,0.33003747]
["bitfinex-derivatives","BTCF0:USTF0",1734311803356,0.30053669,105500.0,105470.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734311803551,0.30053669,105500.0,105490.0,0.13277854]
["bitfinex-derivatives","BTCF0:USTF0",1734311803552,0.10142252,105500.0,105490.0,0.13277854]
["bitfinex-derivatives","BTCF0:USTF0",1734311803750,0.10142252,105500.0,105490.0,0.18020454]
["bitfinex-derivatives","BTCF0:USTF0",1734311803958,0.1,105500.0,105490.0,0.32331159]
["bitfinex-derivatives","BTCF0:USTF0",1734311804158,0.4608,105500.0,105490.0,0.32331159]
["bitfinex-derivatives","BTCF0:USTF0",1734311804851,0.899621,105500.0,105490.0,0.14310705]
["bitfinex-derivatives","BTCF0:USTF0",1734311805050,0.755321,105500.0,105490.0,0.14310705]
["bitfinex-derivatives","BTCF0:USTF0",1734311805264,1.055321,105500.0,105490.0,0.14310705]
["bitfinex-derivatives","BTCF0:USTF0",1734311807463,0.04743,105490.0,105460.0,0.05583621]
["bitfinex-derivatives","BTCF0:USTF0",1734311807760,0.3608,105470.0,105460.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1734311809252,0.7522,105470.0,105460.0,0.1502133]
["bitfinex-derivatives","BTCF0:USTF0",1734311809456,0.799635,105470.0,105460.0,0.1502133]
["bitfinex-derivatives","BTCF0:USTF0",1734311810559,0.679735,105470.0,105460.0,0.14323826]
["bitfinex-derivatives","BTCF0:USTF0",1734311812864,0.84916443,105470.0,105460.0,0.14323826]
["bitfinex-derivatives","BTCF0:USTF0",1734311813168,1.14916443,105470.0,105460.0,0.14323826]
["bitfinex-derivatives","BTCF0:USTF0",1734311813772,1.14916443,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311813956,0.84916443,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311816059,0.85610689,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311816665,0.3608,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311816863,0.53004088,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311819470,0.53004088,105470.0,105460.0,0.19222192]
["bitfinex-derivatives","BTCF0:USTF0",1734311819670,0.53004088,105470.0,105460.0,0.45442192]
["bitfinex-derivatives","BTCF0:USTF0",1734311820163,0.3608,105470.0,105460.0,0.45442192]
["bitfinex-derivatives","BTCF0:USTF0",1734311821166,0.3608,105470.0,105460.0,0.45145509]
["bitfinex-derivatives","BTCF0:USTF0",1734311821363,0.3608,105470.0,105460.0,0.45442175]
["bitfinex-derivatives","BTCF0:USTF0",1734311821674,0.53004088,105470.0,105460.0,0.45442175]
["bitfinex-derivatives","BTCF0:USTF0",1734311823470,0.53004088,105470.0,105460.0,0.45916843]
["bitfinex-derivatives","BTCF0:USTF0",1734311824065,0.53004088,105470.0,105460.0,0.52986239]
["bitfinex-derivatives","BTCF0:USTF0",1734311824876,0.53004088,105470.0,105460.0,0.52214905]
["bitfinex-derivatives","BTCF0:USTF0",1734311825077,0.53004088,105470.0,105460.0,0.52986235]
["bitfinex-derivatives","BTCF0:USTF0",1734311825476,0.3608,105470.0,105460.0,0.52986235]
["bitfinex-derivatives","BTCF0:USTF0",1734311827776,0.3608,105470.0,105460.0,0.52214905]
["bitfinex-derivatives","BTCF0:USTF0",1734311827978,0.3608,105470.0,105460.0,0.52986235]
["bitfinex-derivatives","BTCF0:USTF0",1734311830086,0.3608,105470.0,105460.0,0.45916839]
["bitfinex-derivatives","BTCF0:USTF0",1734311831080,0.3608,105470.0,105460.0,0.45916841]
["bitfinex-derivatives","BTCF0:USTF0",1734311831679,0.408235,105470.0,105460.0,0.14952941]
["bitfinex-derivatives","BTCF0:USTF0",1734311831877,0.57747588,105470.0,105460.0,0.14478275]
["bitfinex-derivatives","BTCF0:USTF0",1734311832081,0.53004088,105470.0,105460.0,0.21547671]
["bitfinex-derivatives","BTCF0:USTF0",1734311832581,0.57747588,105470.0,105460.0,0.14478275]
["bitfinex-derivatives","BTCF0:USTF0",1734311832782,0.96887588,105470.0,105460.0,0.14478275]
["bitfinex-derivatives","BTCF0:USTF0",1734311832981,0.96887588,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311833581,1.2263192,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311833878,0.8349192,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311834081,0.94197228,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311834879,0.94197228,105470.0,105460.0,0.21251005]
["bitfinex-derivatives","BTCF0:USTF0",1734311835080,0.60734917,105470.0,105460.0,0.21251005]
["bitfinex-derivatives","BTCF0:USTF0",1734311835384,0.71509235,105470.0,105460.0,0.14181609]
["bitfinex-derivatives","BTCF0:USTF0",1734311836379,0.71509235,105470.0,105460.0,0.39241609]
["bitfinex-derivatives","BTCF0:USTF0",1734311836584,0.3608,105470.0,105460.0,0.39241609]
["bitfinex-derivatives","BTCF0:USTF0",1734311836787,0.46976528,105470.0,105460.0,0.39538288]
["bitfinex-derivatives","BTCF0:USTF0",1734311837391,0.3608,105470.0,105460.0,0.39241609]
["bitfinex-derivatives","BTCF0:USTF0",1734311837692,0.46974044,105470.0,105460.0,0.39834967]
["bitfinex-derivatives","BTCF0:USTF0",1734311838278,0.66885461,105470.0,105460.0,0.39538288]
["bitfinex-derivatives","BTCF0:USTF0",1734311838883,0.66885461,105470.0,105460.0,0.39834966]
["bitfinex-derivatives","BTCF0:USTF0",1734311838884,0.7522,105470.0,105460.0,0.39834966]
["bitfinex-derivatives","BTCF0:USTF0",1734311839381,0.7522,105470.0,105460.0,0.39538287]
["bitfinex-derivatives","BTCF0:USTF0",1734311840693,0.7522,105470.0,105460.0,0.39538288]
["bitfinex-derivatives","BTCF0:USTF0",1734311840694,0.92200682,105470.0,105460.0,0.39538288]
["bitfinex-derivatives","BTCF0:USTF0",1734311841087,0.92200682,105470.0,105460.0,0.40012975]
["bitfinex-derivatives","BTCF0:USTF0",1734311842488,0.67216931,105470.0,105460.0,0.51351784]
["bitfinex-derivatives","BTCF0:USTF0",1734311842685,0.50236249,105470.0,105460.0,0.71520601]
["bitfinex-derivatives","BTCF0:USTF0",1734311842883,0.50236249,105470.0,105460.0,0.40756501]
["bitfinex-derivatives","BTCF0:USTF0",1734311843087,0.67216931,105470.0,105460.0,0.40756501]
["bitfinex-derivatives","BTCF0:USTF0",1734311843290,0.53060682,105470.0,105460.0,0.40756501]
["bitfinex-derivatives","BTCF0:USTF0",1734311843499,0.53060682,105470.0,105460.0,0.45500601]
["bitfinex-derivatives","BTCF0:USTF0",1734311843786,0.53060682,105470.0,105460.0,0.14925141]
["bitfinex-derivatives","BTCF0:USTF0",1734311843995,0.53060682,105470.0,105460.0,0.15696545]
["bitfinex-derivatives","BTCF0:USTF0",1734311844290,0.53060682,105470.0,105460.0,0.14952994]
["bitfinex-derivatives","BTCF0:USTF0",1734311844491,0.57804282,105470.0,105460.0,0.14478302]
["bitfinex-derivatives","BTCF0:USTF0",1734311845285,0.57804282,105470.0,105460.0,0.14953037]
["bitfinex-derivatives","BTCF0:USTF0",1734311846091,0.57804282,105470.0,105460.0,0.14478302]
["bitfinex-derivatives","BTCF0:USTF0",1734311846286,0.53086105,105470.0,105460.0,0.26291798]
["bitfinex-derivatives","BTCF0:USTF0",1734311846495,0.53091508,105470.0,105460.0,0.26766499]
["bitfinex-derivatives","BTCF0:USTF0",1734311846991,0.53091508,105470.0,105460.0,0.43822406]
["bitfinex-derivatives","BTCF0:USTF0",1734311847495,0.53091508,105470.0,105460.0,0.26766499]
["bitfinex-derivatives","BTCF0:USTF0",1734311847886,0.53091508,105470.0,105460.0,0.3675301]
["bitfinex-derivatives","BTCF0:USTF0",1734311848086,0.53091508,105470.0,105460.0,0.43822406]
["bitfinex-derivatives","BTCF0:USTF0",1734311848593,0.67276253,105470.0,105460.0,0.43822406]
["bitfinex-derivatives","BTCF0:USTF0",1734311848791,0.53091508,105470.0,105460.0,0.43822406]
["bitfinex-derivatives","BTCF0:USTF0",1734311849382,0.31196424,105470.0,105460.0,0.66558056]
["bitfinex-derivatives","BTCF0:USTF0",1734311849588,0.31196424,105470.0,105460.0,0.43822406]
["bitfinex-derivatives","BTCF0:USTF0",1734311849885,0.31196424,105470.0,105460.0,0.66558056]
["bitfinex-derivatives","BTCF0:USTF0",1734311850086,0.14184916,105470.0,105460.0,1.02638056]
["bitfinex-derivatives","BTCF0:USTF0",1734311850287,0.92231508,105480.0,105460.0,1.15582149]
["bitfinex-derivatives","BTCF0:USTF0",1734311850493,0.92231508,105480.0,105470.0,1.07726998]
["bitfinex-derivatives","BTCF0:USTF0",1734311850684,0.92231508,105480.0,105470.0,1.08498392]
["bitfinex-derivatives","BTCF0:USTF0",1734311850882,0.92231508,105480.0,105470.0,1.22745999]
["bitfinex-derivatives","BTCF0:USTF0",1734311851291,0.7522,105480.0,105470.0,1.15676603]
["bitfinex-derivatives","BTCF0:USTF0",1734311851491,0.92231508,105480.0,105470.0,1.15676603]
["bitfinex-derivatives","BTCF0:USTF0",1734311852293,0.92231508,105480.0,105470.0,0.90656603]
["bitfinex-derivatives","BTCF0:USTF0",1734311852596,0.92231508,105480.0,105470.0,0.15019001]
["bitfinex-derivatives","BTCF0:USTF0",1734311852597,0.799632,105480.0,105470.0,0.15019001]
["bitfinex-derivatives","BTCF0:USTF0",1734311852789,1.80474617,105480.0,105470.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1734311853195,1.605632,105480.0,105470.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1734311853794,1.214232,105480.0,105470.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1734311854297,1.38422275,105480.0,105470.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1734311854494,1.214232,105480.0,105470.0,0.145443]
["bitfinex-derivatives","BTCF0:USTF0",1734311854993,1.214232,105480.0,105470.0,0.26357396]
["bitfinex-derivatives","BTCF0:USTF0",1734311854994,0.53073268,105480.0,105470.0,0.26357396]
["bitfinex-derivatives","BTCF0:USTF0",1734311855300,0.16993268,105480.0,105470.0,0.26832046]
["bitfinex-derivatives","BTCF0:USTF0",1734311855601,0.72429469,105490.0,105480.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734311855786,0.8491679,105490.0,105480.0,0.05514643]
["bitfinex-derivatives","BTCF0:USTF0",1734311855992,0.8491679,105490.0,105480.0,0.19682569]
["bitfinex-derivatives","BTCF0:USTF0",1734311856191,1.07587809,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311856698,0.96830303,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311856895,1.46736586,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311857199,1.35970303,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311857600,0.95039397,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311859802,0.55899397,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311859987,0.66690332,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311860192,0.89361351,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311861194,0.78560356,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311861399,0.89307092,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311861596,0.78560356,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311861796,0.89284373,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311862100,0.55889337,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311862301,0.66613533,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311862690,0.71356333,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311863399,0.71356333,105490.0,105480.0,0.14464565]
["bitfinex-derivatives","BTCF0:USTF0",1734311863594,0.5305731,105490.0,105480.0,0.14464565]
["bitfinex-derivatives","BTCF0:USTF0",1734311863797,0.5305731,105490.0,105480.0,0.19207865]
["bitfinex-derivatives","BTCF0:USTF0",1734311864797,0.5305731,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311864996,0.5305731,105490.0,105480.0,0.19207865]
["bitfinex-derivatives","BTCF0:USTF0",1734311865594,0.3608,105490.0,105480.0,0.19207865]
["bitfinex-derivatives","BTCF0:USTF0",1734311866298,0.53071301,105490.0,105480.0,0.19207865]
["bitfinex-derivatives","BTCF0:USTF0",1734311867997,0.53071301,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311868306,0.53071301,105490.0,105480.0,0.1920785]
["bitfinex-derivatives","BTCF0:USTF0",1734311868901,0.92211301,105490.0,105480.0,0.1920785]
["bitfinex-derivatives","BTCF0:USTF0",1734311870604,0.95043184,105490.0,105480.0,0.1920785]
["bitfinex-derivatives","BTCF0:USTF0",1734311871208,0.95043184,105490.0,105480.0,0.14464554]
["bitfinex-derivatives","BTCF0:USTF0",1734311871401,0.95043184,105490.0,105480.0,0.19207854]
["bitfinex-derivatives","BTCF0:USTF0",1734311871603,1.17698252,105490.0,105480.0,0.19207856]
["bitfinex-derivatives","BTCF0:USTF0",1734311871901,0.95043184,105490.0,105480.0,0.19207856]
["bitfinex-derivatives","BTCF0:USTF0",1734311872198,1.17698252,105490.0,105480.0,0.19207856]
["bitfinex-derivatives","BTCF0:USTF0",1734311873204,0.95043184,105490.0,105480.0,0.19207856]
["bitfinex-derivatives","BTCF0:USTF0",1734311873702,0.99785984,105490.0,105480.0,0.14464556]
["bitfinex-derivatives","BTCF0:USTF0",1734311874808,0.53253806,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311875001,0.7702457,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311875208,0.408228,105490.0,105480.0,0.14167926]
["bitfinex-derivatives","BTCF0:USTF0",1734311875504,0.408228,105490.0,105480.0,0.14464583]
["bitfinex-derivatives","BTCF0:USTF0",1734311875895,0.76991706,105490.0,105480.0,0.14464583]
["bitfinex-derivatives","BTCF0:USTF0",1734311876101,0.89408375,105490.0,105480.0,0.14464583]
["bitfinex-derivatives","BTCF0:USTF0",1734311876302,1.12067105,105490.0,105480.0,0.14464583]
["bitfinex-derivatives","BTCF0:USTF0",1734311876908,0.60643112,105490.0,105480.0,0.14464583]
["bitfinex-derivatives","BTCF0:USTF0",1734311877103,0.71331929,105490.0,105480.0,0.14464583]
["bitfinex-derivatives","BTCF0:USTF0",1734311878115,0.71331929,105490.0,105480.0,0.14464581]
["bitfinex-derivatives","BTCF0:USTF0",1734311878408,0.66597091,105490.0,105480.0,0.19207881]
["bitfinex-derivatives","BTCF0:USTF0",1734311878598,0.55908958,105490.0,105480.0,0.18911226]
["bitfinex-derivatives","BTCF0:USTF0",1734311878804,0.5307626,105490.0,105480.0,0.19207874]
["bitfinex-derivatives","BTCF0:USTF0",1734311880411,0.5307626,105490.0,105480.0,0.36269026]
["bitfinex-derivatives","BTCF0:USTF0",1734311880610,0.5307626,105490.0,105480.0,0.36269013]
["bitfinex-derivatives","BTCF0:USTF0",1734311880911,0.5307626,105490.0,105480.0,0.19207861]
["bitfinex-derivatives","BTCF0:USTF0",1734311881305,0.5307626,105490.0,105480.0,0.14464561]
["bitfinex-derivatives","BTCF0:USTF0",1734311881611,0.3608,105490.0,105480.0,0.14464561]
["bitfinex-derivatives","BTCF0:USTF0",1734311882003,0.5307181,105490.0,105480.0,0.14464561]
["bitfinex-derivatives","BTCF0:USTF0",1734311882405,0.5781461,105490.0,105480.0,0.14464561]
["bitfinex-derivatives","BTCF0:USTF0",1734311883106,0.5307181,105490.0,105480.0,0.14464561]
["bitfinex-derivatives","BTCF0:USTF0",1734311883413,0.3608,105490.0,105480.0,0.26277257]
["bitfinex-derivatives","BTCF0:USTF0",1734311883711,0.53076058,105490.0,105480.0,1.23283003]
["bitfinex-derivatives","BTCF0:USTF0",1734311884104,0.53076058,105490.0,105480.0,1.16213607]
["bitfinex-derivatives","BTCF0:USTF0",1734311884499,0.67231265,105490.0,105480.0,1.3896181]
["bitfinex-derivatives","BTCF0:USTF0",1734311884704,0.67231265,105490.0,105480.0,1.16213607]
["bitfinex-derivatives","BTCF0:USTF0",1734311884905,0.67231265,105490.0,105480.0,1.3896181]
["bitfinex-derivatives","BTCF0:USTF0",1734311885505,0.50235207,105490.0,105480.0,1.39555022]
["bitfinex-derivatives","BTCF0:USTF0",1734311885706,0.66801557,105490.0,105480.0,0.99745667]
["bitfinex-derivatives","BTCF0:USTF0",1734311886010,0.3608,105490.0,105480.0,0.99745667]
["bitfinex-derivatives","BTCF0:USTF0",1734311886302,0.3608,105490.0,105480.0,1.06815063]
["bitfinex-derivatives","BTCF0:USTF0",1734311887104,0.55908958,105490.0,105480.0,1.13884459]
["bitfinex-derivatives","BTCF0:USTF0",1734311887410,0.66051227,105500.0,105490.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1734311887606,0.29971227,105500.0,105490.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1734311887806,0.45568061,105500.0,105490.0,0.27362616]
["bitfinex-derivatives","BTCF0:USTF0",1734311888006,0.10142269,105500.0,105490.0,0.63442616]
["bitfinex-derivatives","BTCF0:USTF0",1734311888206,0.25762584,105500.0,105490.0,0.63442616]
["bitfinex-derivatives","BTCF0:USTF0",1734311888403,0.1,105500.0,105490.0,0.63442616]
["bitfinex-derivatives","BTCF0:USTF0",1734311889211,0.1,105500.0,105490.0,0.1892882]
["bitfinex-derivatives","BTCF0:USTF0",1734311889411,0.66337569,105500.0,105490.0,0.14957079]
["bitfinex-derivatives","BTCF0:USTF0",1734311889608,0.81553952,105500.0,105490.0,0.14957079]
["bitfinex-derivatives","BTCF0:USTF0",1734311889808,1.04099014,105500.0,105490.0,0.14482581]
["bitfinex-derivatives","BTCF0:USTF0",1734311890009,0.93247749,105500.0,105490.0,0.14957154]
["bitfinex-derivatives","BTCF0:USTF0",1734311890207,0.93247749,105500.0,105490.0,0.14482581]
["bitfinex-derivatives","BTCF0:USTF0",1734311891108,1.20687749,105500.0,105490.0,0.14482581]
["bitfinex-derivatives","BTCF0:USTF0",1734311891510,1.20687749,105500.0,105490.0,0.15281216]
["bitfinex-derivatives","BTCF0:USTF0",1734311891712,0.93247749,105500.0,105490.0,0.15281216]
["bitfinex-derivatives","BTCF0:USTF0",1734311891910,1.00317145,105500.0,105490.0,0.14482581]
["bitfinex-derivatives","BTCF0:USTF0",1734311892111,0.047429,105490.0,105470.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734311892309,0.3608,105480.0,105470.0,0.05811459]
["bitfinex-derivatives","BTCF0:USTF0",1734311892510,0.3608,105480.0,105470.0,0.19396326]
["bitfinex-derivatives","BTCF0:USTF0",1734311893618,0.61510585,105480.0,105470.0,0.35982874]
["bitfinex-derivatives","BTCF0:USTF0",1734311894217,0.50208103,105480.0,105470.0,0.35982874]
["bitfinex-derivatives","BTCF0:USTF0",1734311895014,0.50208103,105480.0,105470.0,0.36781037]
["bitfinex-derivatives","BTCF0:USTF0",1734311895723,0.50208103,105480.0,105470.0,0.19719885]
["bitfinex-derivatives","BTCF0:USTF0",1734311896115,0.67161827,105480.0,105470.0,0.19719885]
["bitfinex-derivatives","BTCF0:USTF0",1734311896421,0.50208103,105480.0,105470.0,0.19719885]
["bitfinex-derivatives","BTCF0:USTF0",1734311897719,0.86288103,105480.0,105470.0,0.19719885]
["bitfinex-derivatives","BTCF0:USTF0",1734311899023,1.25428103,105480.0,105470.0,0.19719885]
["bitfinex-derivatives","BTCF0:USTF0",1734311900524,1.25428103,105480.0,105470.0,0.20194523]
["bitfinex-derivatives","BTCF0:USTF0",1734311901921,1.25428103,105480.0,105470.0,0.15450923]
["bitfinex-derivatives","BTCF0:USTF0",1734311901922,1.47125127,105480.0,105470.0,0.15450923]
["bitfinex-derivatives","BTCF0:USTF0",1734311902128,1.30171403,105480.0,105470.0,0.15450923]
["bitfinex-derivatives","BTCF0:USTF0",1734311902325,1.32997024,105480.0,105470.0,0.15450923]
["bitfinex-derivatives","BTCF0:USTF0",1734311902526,1.32997024,105480.0,105470.0,0.14976285]
["bitfinex-derivatives","BTCF0:USTF0",1734311904426,1.47084865,105480.0,105470.0,0.1527296]
["bitfinex-derivatives","BTCF0:USTF0",1734311904630,1.30131141,105480.0,105470.0,0.15747639]
["bitfinex-derivatives","BTCF0:USTF0",1734311906722,1.25387841,105480.0,105470.0,0.15747639]
["bitfinex-derivatives","BTCF0:USTF0",1734311908429,1.25387841,105480.0,105470.0,0.14976285]
["bitfinex-derivatives","BTCF0:USTF0",1734311908629,1.28253724,105480.0,105470.0,0.15272949]
["bitfinex-derivatives","BTCF0:USTF0",1734311910031,1.28201785,105480.0,105470.0,0.15272949]
["bitfinex-derivatives","BTCF0:USTF0",1734311910236,1.113,105480.0,105470.0,0.15272949]
["bitfinex-derivatives","BTCF0:USTF0",1734311911036,1.28211274,105480.0,105470.0,0.15272949]
["bitfinex-derivatives","BTCF0:USTF0",1734311913231,1.28211274,105480.0,105470.0,0.15272954]
["bitfinex-derivatives","BTCF0:USTF0",1734311913632,1.113,105480.0,105470.0,0.15272954]
["bitfinex-derivatives","BTCF0:USTF0",1734311914438,1.113,105480.0,105470.0,0.24359387]
["bitfinex-derivatives","BTCF0:USTF0",1734311914641,1.28229859,105480.0,105470.0,0.24656049]
["bitfinex-derivatives","BTCF0:USTF0",1734311914837,1.28229859,105480.0,105470.0,0.25130682]
["bitfinex-derivatives","BTCF0:USTF0",1734311915040,1.42338624,105480.0,105470.0,0.25130682]
["bitfinex-derivatives","BTCF0:USTF0",1734311915341,1.06258624,105480.0,105470.0,0.25130682]
["bitfinex-derivatives","BTCF0:USTF0",1734311915639,0.7299958,105480.0,105470.0,0.42785092]
["bitfinex-derivatives","BTCF0:USTF0",1734311915842,0.58890815,105480.0,105470.0,0.42785092]
["bitfinex-derivatives","BTCF0:USTF0",1734311916137,0.58890815,105480.0,105470.0,0.45213617]
["bitfinex-derivatives","BTCF0:USTF0",1734311916332,0.94970815,105480.0,105470.0,0.45213569]
["bitfinex-derivatives","BTCF0:USTF0",1734311916531,0.5042618,105480.0,105470.0,0.45213569]
["bitfinex-derivatives","BTCF0:USTF0",1734311916729,0.58889831,105480.0,105470.0,0.45213569]
["bitfinex-derivatives","BTCF0:USTF0",1734311916933,0.19749831,105480.0,105470.0,0.45213569]
["bitfinex-derivatives","BTCF0:USTF0",1734311917539,0.1128618,105480.0,105470.0,0.45213569]
["bitfinex-derivatives","BTCF0:USTF0",1734311918639,0.1128618,105480.0,105470.0,0.67961772]
["bitfinex-derivatives","BTCF0:USTF0",1734311920434,0.54932065,105480.0,105470.0,0.38145642]
["bitfinex-derivatives","BTCF0:USTF0",1734311920629,0.50188765,105480.0,105470.0,0.45213569]
["bitfinex-derivatives","BTCF0:USTF0",1734311920847,0.14108765,105480.0,105470.0,0.67961772]
["bitfinex-derivatives","BTCF0:USTF0",1734311921140,0.57752759,105490.0,105480.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734311921337,0.57752759,105490.0,105480.0,0.05514542]
["bitfinex-derivatives","BTCF0:USTF0",1734311921643,0.57752759,105490.0,105480.0,0.20322813]
["bitfinex-derivatives","BTCF0:USTF0",1734311921939,0.53009859,105490.0,105480.0,0.26797485]
["bitfinex-derivatives","BTCF0:USTF0",1734311922147,0.53009859,105490.0,105480.0,0.27390737]
["bitfinex-derivatives","BTCF0:USTF0",1734311922539,0.67135928,105490.0,105480.0,0.27390737]
["bitfinex-derivatives","BTCF0:USTF0",1734311922743,0.67135928,105490.0,105480.0,0.26797468]
["bitfinex-derivatives","BTCF0:USTF0",1734311922938,0.14126069,105490.0,105480.0,0.33865395]
["bitfinex-derivatives","BTCF0:USTF0",1734311923138,0.14126069,105490.0,105480.0,1.00513269]
["bitfinex-derivatives","BTCF0:USTF0",1734311923139,0.112985,105490.0,105480.0,1.00513269]
["bitfinex-derivatives","BTCF0:USTF0",1734311923338,0.63266069,105500.0,105480.0,1.49535802]
["bitfinex-derivatives","BTCF0:USTF0",1734311923642,0.4914,105500.0,105490.0,0.7852572]
["bitfinex-derivatives","BTCF0:USTF0",1734311923944,0.4914,105500.0,105490.0,0.94172196]
["bitfinex-derivatives","BTCF0:USTF0",1734311925242,0.57837559,105540.0,105490.0,2.15502776]
["bitfinex-derivatives","BTCF0:USTF0",1734311925445,0.57837559,105540.0,105530.0,0.11808927]
["bitfinex-derivatives","BTCF0:USTF0",1734311925446,0.36167,105540.0,105530.0,0.11808927]
["bitfinex-derivatives","BTCF0:USTF0",1734311925642,0.36167,105540.0,105530.0,0.12579924]
["bitfinex-derivatives","BTCF0:USTF0",1734311925847,0.36167,105540.0,105530.0,0.26732806]
["bitfinex-derivatives","BTCF0:USTF0",1734311926440,0.36167,105540.0,105530.0,0.19190507]
["bitfinex-derivatives","BTCF0:USTF0",1734311926846,0.36167,105540.0,105530.0,0.19190367]
["bitfinex-derivatives","BTCF0:USTF0",1734311928446,0.36167,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311928665,0.36167,105540.0,105530.0,0.14152882]
["bitfinex-derivatives","BTCF0:USTF0",1734311929460,0.36167,105540.0,105530.0,0.14932724]
["bitfinex-derivatives","BTCF0:USTF0",1734311930062,0.36217,105540.0,105530.0,0.14932724]
["bitfinex-derivatives","BTCF0:USTF0",1734311930261,0.36217,105540.0,105530.0,0.19673724]
["bitfinex-derivatives","BTCF0:USTF0",1734311930657,0.53146859,105540.0,105530.0,0.19673724]
["bitfinex-derivatives","BTCF0:USTF0",1734311930857,0.36217,105540.0,105530.0,0.19673724]
["bitfinex-derivatives","BTCF0:USTF0",1734311931261,0.36217,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311931456,0.53059984,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311931661,0.36217,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311931862,0.53059995,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311932066,0.36217,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311932665,0.53055028,105540.0,105530.0,0.25961809]
["bitfinex-derivatives","BTCF0:USTF0",1734311932860,0.53055028,105540.0,105530.0,0.18893882]
["bitfinex-derivatives","BTCF0:USTF0",1734311935760,0.53055028,105540.0,105530.0,0.14152882]
["bitfinex-derivatives","BTCF0:USTF0",1734311935960,0.53055028,105540.0,105520.0,0.0554775]
["bitfinex-derivatives","BTCF0:USTF0",1734311935961,0.438812,105530.0,105510.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1734311936166,1.5356,105520.0,105510.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1734311936466,1.5356,105520.0,105510.0,0.18864935]
["bitfinex-derivatives","BTCF0:USTF0",1734311937972,1.5356,105520.0,105510.0,0.25932862]
["bitfinex-derivatives","BTCF0:USTF0",1734311938774,1.2617,105520.0,105510.0,0.25932862]
["bitfinex-derivatives","BTCF0:USTF0",1734311939873,0.9009,105520.0,105510.0,0.25932862]
["bitfinex-derivatives","BTCF0:USTF0",1734311940266,0.3608,105520.0,105510.0,0.25932862]
["bitfinex-derivatives","BTCF0:USTF0",1734311940468,0.7522,105530.0,105520.0,0.047415]
["bitfinex-derivatives","BTCF0:USTF0",1734311940777,0.6059,105540.0,105520.0,0.21333261]
["bitfinex-derivatives","BTCF0:USTF0",1734311941073,0.6059,105540.0,105530.0,0.11808927]
["bitfinex-derivatives","BTCF0:USTF0",1734311941074,0.3613,105540.0,105530.0,0.11808927]
["bitfinex-derivatives","BTCF0:USTF0",1734311941277,0.3613,105540.0,105530.0,0.62238927]
["bitfinex-derivatives","BTCF0:USTF0",1734311941467,0.3613,105540.0,105530.0,0.69334249]
["bitfinex-derivatives","BTCF0:USTF0",1734311941669,0.0005,105540.0,105530.0,0.6963072]
["bitfinex-derivatives","BTCF0:USTF0",1734311941973,0.3613,105540.0,105530.0,0.6963072]
["bitfinex-derivatives","BTCF0:USTF0",1734311942171,0.0005,105540.0,105530.0,0.6963072]
["bitfinex-derivatives","BTCF0:USTF0",1734311942363,0.3613,105540.0,105530.0,0.6963072]
["bitfinex-derivatives","BTCF0:USTF0",1734311943175,0.3613,105540.0,105530.0,0.6963073]
["bitfinex-derivatives","BTCF0:USTF0",1734311943369,0.3613,105540.0,105530.0,0.69334249]
["bitfinex-derivatives","BTCF0:USTF0",1734311943569,0.3613,105540.0,105530.0,0.69630728]
["bitfinex-derivatives","BTCF0:USTF0",1734311945076,0.3608,105540.0,105530.0,0.69630728]
["bitfinex-derivatives","BTCF0:USTF0",1734311945471,0.3608,105540.0,105530.0,0.19200728]
["bitfinex-derivatives","BTCF0:USTF0",1734311945775,0.3608,105540.0,105530.0,0.18904249]
["bitfinex-derivatives","BTCF0:USTF0",1734311946477,0.52911756,105540.0,105530.0,0.18904249]
["bitfinex-derivatives","BTCF0:USTF0",1734311946978,0.7522,105540.0,105530.0,0.18904249]
["bitfinex-derivatives","BTCF0:USTF0",1734311947572,0.92051756,105540.0,105530.0,0.18904249]
["bitfinex-derivatives","BTCF0:USTF0",1734311948372,0.92051756,105540.0,105530.0,0.19716763]
["bitfinex-derivatives","BTCF0:USTF0",1734311951577,0.7522,105540.0,105530.0,0.19716763]
["bitfinex-derivatives","BTCF0:USTF0",1734311951972,0.7522,105540.0,105530.0,0.14975763]
["bitfinex-derivatives","BTCF0:USTF0",1734311951973,0.96666156,105540.0,105530.0,0.14975763]
["bitfinex-derivatives","BTCF0:USTF0",1734311952179,0.96666156,105540.0,105530.0,0.14163249]
["bitfinex-derivatives","BTCF0:USTF0",1734311952482,0.799606,105540.0,105530.0,0.14459751]
["bitfinex-derivatives","BTCF0:USTF0",1734311952680,0.799606,105540.0,105530.0,0.14163249]
["bitfinex-derivatives","BTCF0:USTF0",1734311952982,0.408206,105540.0,105530.0,0.14934157]
["bitfinex-derivatives","BTCF0:USTF0",1734311953478,0.408206,105540.0,105530.0,0.14934165]
["bitfinex-derivatives","BTCF0:USTF0",1734311953779,0.51270224,105540.0,105530.0,0.14934165]
["bitfinex-derivatives","BTCF0:USTF0",1734311953974,0.408206,105540.0,105530.0,0.14934165]
["bitfinex-derivatives","BTCF0:USTF0",1734311954580,0.57560349,105540.0,105530.0,0.14934165]
["bitfinex-derivatives","BTCF0:USTF0",1734311954772,0.64628276,105540.0,105530.0,0.14934165]
["bitfinex-derivatives","BTCF0:USTF0",1734311954973,0.57560349,105540.0,105530.0,0.14459755]
["bitfinex-derivatives","BTCF0:USTF0",1734311955879,0.52819749,105540.0,105530.0,0.22002129]
["bitfinex-derivatives","BTCF0:USTF0",1734311956072,0.50045861,105540.0,105530.0,0.19675202]
["bitfinex-derivatives","BTCF0:USTF0",1734311956275,0.50045861,105540.0,105530.0,0.20268183]
["bitfinex-derivatives","BTCF0:USTF0",1734311956473,0.3608,105540.0,105530.0,0.20268183]
["bitfinex-derivatives","BTCF0:USTF0",1734311956670,0.3608,105540.0,105530.0,0.27335993]
["bitfinex-derivatives","BTCF0:USTF0",1734311956876,0.3608,105540.0,105530.0,0.20268066]
["bitfinex-derivatives","BTCF0:USTF0",1734311957074,0.3608,105540.0,105530.0,0.37303179]
["bitfinex-derivatives","BTCF0:USTF0",1734311957674,0.3608,105540.0,105530.0,0.20268066]
["bitfinex-derivatives","BTCF0:USTF0",1734311957872,0.3608,105540.0,105530.0,0.36710215]
["bitfinex-derivatives","BTCF0:USTF0",1734311958786,0.13965861,105550.0,105530.0,1.03718142]
["bitfinex-derivatives","BTCF0:USTF0",1734311959085,0.13965861,105550.0,105540.0,0.293005]
["bitfinex-derivatives","BTCF0:USTF0",1734311959284,0.13965861,105550.0,105540.0,0.30071353]
["bitfinex-derivatives","BTCF0:USTF0",1734311959478,0.13965861,105550.0,105540.0,0.44369275]
["bitfinex-derivatives","BTCF0:USTF0",1734311959982,0.13965861,105550.0,105540.0,0.44369216]
["bitfinex-derivatives","BTCF0:USTF0",1734311960984,0.62674301,105560.0,105540.0,0.49109416]
["bitfinex-derivatives","BTCF0:USTF0",1734311961175,0.04610995,105550.0,105540.0,0.44368916]
["bitfinex-derivatives","BTCF0:USTF0",1734311962981,0.04610995,105550.0,105540.0,0.45168856]
["bitfinex-derivatives","BTCF0:USTF0",1734311963480,0.04610995,105550.0,105540.0,0.81248856]
["bitfinex-derivatives","BTCF0:USTF0",1734311963679,0.21381482,105550.0,105540.0,0.81248856]
["bitfinex-derivatives","BTCF0:USTF0",1734311963982,0.71622925,105560.0,105540.0,0.81248856]
["bitfinex-derivatives","BTCF0:USTF0",1734311964187,0.04610769,105550.0,105540.0,0.81248856]
["bitfinex-derivatives","BTCF0:USTF0",1734311964387,0.04610769,105550.0,105540.0,0.88316783]
["bitfinex-derivatives","BTCF0:USTF0",1734311964880,0.21389649,105550.0,105540.0,0.88316783]
["bitfinex-derivatives","BTCF0:USTF0",1734311965075,0.21804601,105560.0,105550.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734311965280,0.3711159,105560.0,105550.0,0.05510894]
["bitfinex-derivatives","BTCF0:USTF0",1734311965479,0.32500888,105560.0,105550.0,0.19693775]
["bitfinex-derivatives","BTCF0:USTF0",1734311965676,0.02024163,105560.0,105550.0,0.19693775]
["bitfinex-derivatives","BTCF0:USTF0",1734311966390,0.23400708,105560.0,105550.0,0.19693713]
["bitfinex-derivatives","BTCF0:USTF0",1734311966686,0.02024163,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311966887,0.02024163,105560.0,105550.0,0.19693712]
["bitfinex-derivatives","BTCF0:USTF0",1734311967184,0.00142175,105560.0,105550.0,0.19693712]
["bitfinex-derivatives","BTCF0:USTF0",1734311967984,0.00142175,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311968190,0.39282175,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311968684,1.06093918,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311968886,1.11916436,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311969089,0.56055975,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311972893,0.80101775,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311973487,0.75362175,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311974089,0.36222175,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311974294,0.00142175,105560.0,105550.0,0.18922981]
["bitfinex-derivatives","BTCF0:USTF0",1734311975492,0.21535194,105560.0,105550.0,0.43772981]
["bitfinex-derivatives","BTCF0:USTF0",1734311975691,0.16929863,105560.0,105550.0,0.43772981]
["bitfinex-derivatives","BTCF0:USTF0",1734311976292,0.16929863,105560.0,105550.0,0.44069416]
["bitfinex-derivatives","BTCF0:USTF0",1734311977094,0.7006097,105560.0,105550.0,0.44069416]
["bitfinex-derivatives","BTCF0:USTF0",1734311977798,0.53273282,105560.0,105550.0,0.44069416]
["bitfinex-derivatives","BTCF0:USTF0",1734311978594,0.53131107,105560.0,105550.0,0.44069416]
["bitfinex-derivatives","BTCF0:USTF0",1734311979594,0.69918795,105560.0,105550.0,0.19219416]
["bitfinex-derivatives","BTCF0:USTF0",1734311979799,0.69918795,105560.0,105550.0,0.19219418]
["bitfinex-derivatives","BTCF0:USTF0",1734311979800,0.55927688,105560.0,105550.0,0.19219418]
["bitfinex-derivatives","BTCF0:USTF0",1734311982201,0.55927688,105560.0,105550.0,0.14479318]
["bitfinex-derivatives","BTCF0:USTF0",1734311983005,0.55927688,105560.0,105550.0,0.19219318]
["bitfinex-derivatives","BTCF0:USTF0",1734311983298,0.55927688,105560.0,105550.0,0.18922881]
["bitfinex-derivatives","BTCF0:USTF0",1734311984101,0.70268916,105560.0,105550.0,0.18922881]
["bitfinex-derivatives","BTCF0:USTF0",1734311985699,0.70268916,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311985996,0.8822539,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311986301,0.91088862,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311986501,0.79740384,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311986698,1.15820384,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311987501,0.79740384,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311987708,0.63478839,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311988607,0.77886747,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311988805,0.63489453,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311989406,0.89193971,105560.0,105550.0,0.18922881]
["bitfinex-derivatives","BTCF0:USTF0",1734311989907,0.74762516,105560.0,105550.0,0.18922881]
["bitfinex-derivatives","BTCF0:USTF0",1734311990102,0.86161102,105560.0,105550.0,0.23555121]
["bitfinex-derivatives","BTCF0:USTF0",1734311990305,0.86161102,105560.0,105550.0,0.24325853]
["bitfinex-derivatives","BTCF0:USTF0",1734311991104,0.55962896,105560.0,105550.0,0.24325853]
["bitfinex-derivatives","BTCF0:USTF0",1734311992310,0.16822896,105560.0,105550.0,0.24325853]
["bitfinex-derivatives","BTCF0:USTF0",1734311992507,0.21433487,105560.0,105550.0,0.24325853]
["bitfinex-derivatives","BTCF0:USTF0",1734311994107,0.21433487,105560.0,105550.0,0.19693613]
["bitfinex-derivatives","BTCF0:USTF0",1734311994306,0.21433487,105560.0,105550.0,0.24325853]
["bitfinex-derivatives","BTCF0:USTF0",1734311994607,0.21433487,105560.0,105550.0,0.19693613]
["bitfinex-derivatives","BTCF0:USTF0",1734311994800,0.21433487,105560.0,105550.0,0.14953613]
["bitfinex-derivatives","BTCF0:USTF0",1734311994801,0.26172987,105560.0,105550.0,0.14953613]
["bitfinex-derivatives","BTCF0:USTF0",1734311995003,0.21562396,105560.0,105550.0,0.14953613]
["bitfinex-derivatives","BTCF0:USTF0",1734311995201,0.60702396,105560.0,105550.0,0.14953613]
["bitfinex-derivatives","BTCF0:USTF0",1734311995403,0.96782396,105560.0,105550.0,0.14953613]
["bitfinex-derivatives","BTCF0:USTF0",1734311995598,0.799595,105560.0,105550.0,0.14479316]
["bitfinex-derivatives","BTCF0:USTF0",1734311995808,1.058795,105560.0,105550.0,0.14479316]
["bitfinex-derivatives","BTCF0:USTF0",1734311996308,1.058795,105560.0,105550.0,0.14479354]
["bitfinex-derivatives","BTCF0:USTF0",1734311996502,1.058795,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311996708,1.058795,105560.0,105550.0,0.14479345]
["bitfinex-derivatives","BTCF0:USTF0",1734311997498,0.697995,105560.0,105550.0,0.14479345]
["bitfinex-derivatives","BTCF0:USTF0",1734311997699,1.058795,105560.0,105550.0,0.14479345]
["bitfinex-derivatives","BTCF0:USTF0",1734311998107,0.667395,105560.0,105550.0,0.14479345]
["bitfinex-derivatives","BTCF0:USTF0",1734311998302,0.667395,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311999003,1.00453604,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311999307,1.02272785,105560.0,105550.0,0.14182881]
["bitfinex-derivatives","BTCF0:USTF0",1734311999812,0.81624825,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312000010,1.03444994,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312000204,1.26866204,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312000406,1.02759032,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312000604,0.74453996,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312000908,0.72654966,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312001209,1.24934924,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312001406,1.13593996,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312001609,0.77513996,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312001809,0.75714107,105560.0,105550.0,0.23555021]
["bitfinex-derivatives","BTCF0:USTF0",1734312002011,0.19599428,105560.0,105550.0,0.64563675]
["bitfinex-derivatives","BTCF0:USTF0",1734312002205,0.2420967,105560.0,105550.0,0.64563675]
["bitfinex-derivatives","BTCF0:USTF0",1734312002403,0.53423549,105570.0,105550.0,0.64563675]
["bitfinex-derivatives","BTCF0:USTF0",1734312002602,0.5803329,105570.0,105560.0,0.9600164]
["bitfinex-derivatives","BTCF0:USTF0",1734312002903,0.31024202,105570.0,105560.0,1.35922498]
["bitfinex-derivatives","BTCF0:USTF0",1734312003105,0.35633913,105570.0,105560.0,1.35922498]
["bitfinex-derivatives","BTCF0:USTF0",1734312003503,0.35633913,105570.0,105560.0,1.36218876]
["bitfinex-derivatives","BTCF0:USTF0",1734312004108,0.35633913,105570.0,105560.0,1.38643197]
["bitfinex-derivatives","BTCF0:USTF0",1734312004312,0.31126936,105570.0,105560.0,1.38346819]
["bitfinex-derivatives","BTCF0:USTF0",1734312004511,0.35736524,105570.0,105560.0,1.38643194]
["bitfinex-derivatives","BTCF0:USTF0",1734312005017,0.35736524,105570.0,105560.0,1.38346819]
["bitfinex-derivatives","BTCF0:USTF0",1734312005616,0.35736524,105570.0,105560.0,1.386432]
["bitfinex-derivatives","BTCF0:USTF0",1734312006010,0.410306,105570.0,105560.0,1.386432]
["bitfinex-derivatives","BTCF0:USTF0",1734312006321,0.16821584,105570.0,105560.0,1.38346819]
["bitfinex-derivatives","BTCF0:USTF0",1734312006526,0.21431364,105570.0,105560.0,1.38643201]
["bitfinex-derivatives","BTCF0:USTF0",1734312007017,0.16821584,105570.0,105560.0,1.39507979]
["bitfinex-derivatives","BTCF0:USTF0",1734312007209,0.14013382,105570.0,105560.0,1.39982189]
["bitfinex-derivatives","BTCF0:USTF0",1734312008114,0.14013382,105570.0,105560.0,1.32925628]
["bitfinex-derivatives","BTCF0:USTF0",1734312008315,0.18752482,105570.0,105560.0,0.81645628]
["bitfinex-derivatives","BTCF0:USTF0",1734312008716,0.14013382,105570.0,105560.0,0.81645628]
["bitfinex-derivatives","BTCF0:USTF0",1734312011316,0.14013382,105570.0,105560.0,0.80875036]
["bitfinex-derivatives","BTCF0:USTF0",1734312011515,0.14013382,105570.0,105560.0,0.81645626]
["bitfinex-derivatives","BTCF0:USTF0",1734312011909,0.14013382,105570.0,105560.0,0.45565626]
["bitfinex-derivatives","BTCF0:USTF0",1734312012114,0.14013382,105570.0,105560.0,0.52622206]
["bitfinex-derivatives","BTCF0:USTF0",1734312012620,0.14013382,105570.0,105560.0,0.88702206]
["bitfinex-derivatives","BTCF0:USTF0",1734312013013,0.14013382,105570.0,105560.0,0.52622206]
["bitfinex-derivatives","BTCF0:USTF0",1734312014011,0.30834966,105570.0,105560.0,0.15372017]
["bitfinex-derivatives","BTCF0:USTF0",1734312014215,0.93960684,105570.0,105560.0,0.15372017]
["bitfinex-derivatives","BTCF0:USTF0",1734312014415,0.93960684,105570.0,105560.0,0.15075636]
["bitfinex-derivatives","BTCF0:USTF0",1734312014618,0.16821584,105570.0,105560.0,0.6324821]
["bitfinex-derivatives","BTCF0:USTF0",1734312014825,0.1,105600.0,105580.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734312015021,0.11235407,105590.0,105580.0,0.18376014]
["bitfinex-derivatives","BTCF0:USTF0",1734312015210,0.11235407,105590.0,105580.0,0.19767272]
["bitfinex-derivatives","BTCF0:USTF0",1734312015411,1.0904,105600.0,105580.0,0.19293046]
["bitfinex-derivatives","BTCF0:USTF0",1734312015821,1.382179,105600.0,105580.0,0.19293046]
["bitfinex-derivatives","BTCF0:USTF0",1734312016020,0.2396,105590.0,105580.0,0.19293046]
["bitfinex-derivatives","BTCF0:USTF0",1734312017730,0.2396,105590.0,105580.0,0.19292981]
["bitfinex-derivatives","BTCF0:USTF0",1734312019214,0.631,105590.0,105580.0,0.19292981]
["bitfinex-derivatives","BTCF0:USTF0",1734312020617,0.631,105590.0,105580.0,0.18996633]
["bitfinex-derivatives","BTCF0:USTF0",1734312020813,0.3914,105590.0,105580.0,0.55076633]
["bitfinex-derivatives","BTCF0:USTF0",1734312021020,0.3914,105590.0,105580.0,0.55372961]
["bitfinex-derivatives","BTCF0:USTF0",1734312022127,0.3914,105590.0,105580.0,0.55076633]
["bitfinex-derivatives","BTCF0:USTF0",1734312022523,0.3914,105590.0,105580.0,0.55913641]
["bitfinex-derivatives","BTCF0:USTF0",1734312023025,0.3914,105590.0,105580.0,0.56209967]
["bitfinex-derivatives","BTCF0:USTF0",1734312023526,0.3914,105590.0,105580.0,0.62970202]
["bitfinex-derivatives","BTCF0:USTF0",1734312024027,0.3914,105590.0,105580.0,0.55913641]
["bitfinex-derivatives","BTCF0:USTF0",1734312024231,0.3914,105590.0,105580.0,0.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1734312025119,0.3914,105590.0,105580.0,0.14257933]
["bitfinex-derivatives","BTCF0:USTF0",1734312025120,0.7522,105590.0,105580.0,0.14257933]
["bitfinex-derivatives","BTCF0:USTF0",1734312025329,0.99557728,105590.0,105580.0,0.14257933]
["bitfinex-derivatives","BTCF0:USTF0",1734312025922,0.799583,105590.0,105580.0,0.14257933]
["bitfinex-derivatives","BTCF0:USTF0",1734312026926,0.99557728,105590.0,105580.0,0.14257933]
["bitfinex-derivatives","BTCF0:USTF0",1734312027130,0.94819428,105590.0,105580.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1734312027630,1.17218775,105590.0,105580.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1734312027836,0.94819428,105590.0,105580.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1734312028132,0.55679428,105590.0,105580.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1734312028328,0.66582392,105590.0,105580.0,0.2605181]
["bitfinex-derivatives","BTCF0:USTF0",1734312028521,0.30502392,105590.0,105580.0,0.62428172]
["bitfinex-derivatives","BTCF0:USTF0",1734312028924,0.10902964,105590.0,105580.0,0.62428172]
["bitfinex-derivatives","BTCF0:USTF0",1734312029229,1.20570695,105600.0,105580.0,0.26822325]
["bitfinex-derivatives","BTCF0:USTF0",1734312029419,0.84490695,105600.0,105580.0,0.26822325]
["bitfinex-derivatives","BTCF0:USTF0",1734312029624,1.20570695,105600.0,105580.0,0.26822325]
["bitfinex-derivatives","BTCF0:USTF0",1734312031135,0.3914,105590.0,105580.0,0.26822325]
["bitfinex-derivatives","BTCF0:USTF0",1734312031332,0.4914,105600.0,105590.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734312031523,0.27659089,105620.0,105610.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734312031724,0.63739089,105620.0,105610.0,0.00770407]
["bitfinex-derivatives","BTCF0:USTF0",1734312031933,0.63739089,105620.0,105610.0,0.14560999]
["bitfinex-derivatives","BTCF0:USTF0",1734312032227,0.63789089,105620.0,105610.0,0.14560999]
["bitfinex-derivatives","BTCF0:USTF0",1734312032423,0.27709089,105620.0,105610.0,0.14560999]
["bitfinex-derivatives","BTCF0:USTF0",1734312032626,0.27709089,105620.0,105610.0,0.19298399]
["bitfinex-derivatives","BTCF0:USTF0",1734312032823,0.27709089,105620.0,105610.0,0.14560999]
["bitfinex-derivatives","BTCF0:USTF0",1734312033129,0.63789089,105620.0,105610.0,0.14560999]
["bitfinex-derivatives","BTCF0:USTF0",1734312033431,0.6567118,105620.0,105610.0,0.14560999]
["bitfinex-derivatives","BTCF0:USTF0",1734312033629,0.6567118,105620.0,105610.0,0.14560922]
["bitfinex-derivatives","BTCF0:USTF0",1734312034234,0.6572118,105620.0,105610.0,0.14560922]
["bitfinex-derivatives","BTCF0:USTF0",1734312034434,0.02096091,105620.0,105610.0,0.14560922]
["bitfinex-derivatives","BTCF0:USTF0",1734312034626,0.18871912,105620.0,105610.0,0.14560915]
["bitfinex-derivatives","BTCF0:USTF0",1734312034832,0.94091912,105620.0,105610.0,0.14560915]
["bitfinex-derivatives","BTCF0:USTF0",1734312035027,0.77316091,105620.0,105610.0,0.14560915]
["bitfinex-derivatives","BTCF0:USTF0",1734312035633,0.77316091,105620.0,105610.0,0.14264637]
["bitfinex-derivatives","BTCF0:USTF0",1734312035837,1.02806091,105620.0,105610.0,0.14264637]
["bitfinex-derivatives","BTCF0:USTF0",1734312036338,1.22405519,105620.0,105610.0,0.14264637]
["bitfinex-derivatives","BTCF0:USTF0",1734312037340,0.83265519,105620.0,105610.0,0.14264637]
["bitfinex-derivatives","BTCF0:USTF0",1734312038129,0.86325519,105620.0,105610.0,0.55082037]
["bitfinex-derivatives","BTCF0:USTF0",1734312038333,0.22346415,105650.0,105610.0,1.03156589]
["bitfinex-derivatives","BTCF0:USTF0",1734312038630,0.0457,105660.0,105620.0,0.68795177]
["bitfinex-derivatives","BTCF0:USTF0",1734312038838,0.04606493,105650.0,105640.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1734312039137,0.04606493,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312039138,0.01937212,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312039335,0.38017212,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312039833,0.42752812,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312040534,0.07072812,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312041038,0.02337212,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312041232,0.07072812,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312041431,0.02337212,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312041635,0.80207989,105650.0,105640.0,0.14116344]
["bitfinex-derivatives","BTCF0:USTF0",1734312041833,0.80207989,105650.0,105610.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1734312041834,0.047361,105640.0,105610.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1734312042037,0.408161,105640.0,105610.0,0.05033234]
["bitfinex-derivatives","BTCF0:USTF0",1734312042225,0.708661,105640.0,105610.0,0.26221635]
["bitfinex-derivatives","BTCF0:USTF0",1734312042430,0.712661,105640.0,105610.0,0.26221635]
["bitfinex-derivatives","BTCF0:USTF0",1734312043129,2.212661,105640.0,105610.0,0.26221635]
["bitfinex-derivatives","BTCF0:USTF0",1734312043334,2.212161,105640.0,105610.0,0.26221635]
["bitfinex-derivatives","BTCF0:USTF0",1734312043527,0.4908,105630.0,105610.0,0.26221655]
["bitfinex-derivatives","BTCF0:USTF0",1734312043730,0.4908,105630.0,105610.0,0.25925401]
["bitfinex-derivatives","BTCF0:USTF0",1734312044449,0.3608,105620.0,105610.0,0.14133224]
["bitfinex-derivatives","BTCF0:USTF0",1734312044630,0.408169,105620.0,105610.0,0.14133224]
["bitfinex-derivatives","BTCF0:USTF0",1734312044829,0.50000798,105620.0,105610.0,0.14133224]
["bitfinex-derivatives","BTCF0:USTF0",1734312045029,0.3608,105620.0,105610.0,0.21188401]
["bitfinex-derivatives","BTCF0:USTF0",1734312045231,0.3608,105620.0,105610.0,0.14133224]
["bitfinex-derivatives","BTCF0:USTF0",1734312045628,1.519905,105630.0,105610.0,0.18870424]
["bitfinex-derivatives","BTCF0:USTF0",1734312046537,1.519905,105630.0,105610.0,0.14133224]
["bitfinex-derivatives","BTCF0:USTF0",1734312046740,0.5405,105630.0,105620.0,0.43135177]
["bitfinex-derivatives","BTCF0:USTF0",1734312046937,0.51951993,105650.0,105620.0,0.43431401]
["bitfinex-derivatives","BTCF0:USTF0",1734312047237,0.51951993,105650.0,105620.0,0.62412433]
["bitfinex-derivatives","BTCF0:USTF0",1734312047238,0.2333,105640.0,105620.0,0.62412433]
["bitfinex-derivatives","BTCF0:USTF0",1734312047735,0.2333,105640.0,105620.0,0.62116223]
["bitfinex-derivatives","BTCF0:USTF0",1734312048331,0.2328,105640.0,105620.0,0.62116223]
["bitfinex-derivatives","BTCF0:USTF0",1734312048539,0.2328,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312049047,0.2328,105640.0,105630.0,0.50248169]
["bitfinex-derivatives","BTCF0:USTF0",1734312050744,0.2328,105640.0,105630.0,0.50544376]
["bitfinex-derivatives","BTCF0:USTF0",1734312052533,0.2328,105640.0,105630.0,0.50248169]
["bitfinex-derivatives","BTCF0:USTF0",1734312052741,0.2328,105640.0,105630.0,0.51407237]
["bitfinex-derivatives","BTCF0:USTF0",1734312052938,0.6713694,105650.0,105630.0,0.51407237]
["bitfinex-derivatives","BTCF0:USTF0",1734312052939,0.2632134,105650.0,105630.0,0.1976743]
["bitfinex-derivatives","BTCF0:USTF0",1734312053245,0.3608,105640.0,105630.0,0.22382409]
["bitfinex-derivatives","BTCF0:USTF0",1734312053539,0.40816,105640.0,105630.0,0.15327232]
["bitfinex-derivatives","BTCF0:USTF0",1734312053745,0.96016,105640.0,105630.0,0.1503103]
["bitfinex-derivatives","BTCF0:USTF0",1734312054137,0.59936,105640.0,105630.0,0.1503103]
["bitfinex-derivatives","BTCF0:USTF0",1734312054339,0.96016,105640.0,105630.0,0.1503103]
["bitfinex-derivatives","BTCF0:USTF0",1734312054846,1.27836,105640.0,105630.0,0.14168169]
["bitfinex-derivatives","BTCF0:USTF0",1734312055144,1.34891177,105640.0,105630.0,0.14168169]
["bitfinex-derivatives","BTCF0:USTF0",1734312055347,0.047369,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312055546,0.047369,105620.0,105610.0,0.3637626]
["bitfinex-derivatives","BTCF0:USTF0",1734312055743,0.047369,105620.0,105610.0,0.50570095]
["bitfinex-derivatives","BTCF0:USTF0",1734312055938,0.047369,105620.0,105610.0,0.50273835]
["bitfinex-derivatives","BTCF0:USTF0",1734312056137,0.047369,105620.0,105610.0,0.50570098]
["bitfinex-derivatives","BTCF0:USTF0",1734312056745,0.408169,105620.0,105610.0,0.14490098]
["bitfinex-derivatives","BTCF0:USTF0",1734312056946,0.408169,105620.0,105610.0,0.14193835]
["bitfinex-derivatives","BTCF0:USTF0",1734312057353,0.6608,105620.0,105590.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1734312057649,0.6608,105620.0,105600.0,0.1423793]
["bitfinex-derivatives","BTCF0:USTF0",1734312057650,0.641474,105610.0,105600.0,0.1423793]
["bitfinex-derivatives","BTCF0:USTF0",1734312058044,0.641474,105610.0,105590.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1734312058247,0.641474,105610.0,105600.0,0.1423793]
["bitfinex-derivatives","BTCF0:USTF0",1734312058644,0.641474,105610.0,105590.0,0.00873618]
["bitfinex-derivatives","BTCF0:USTF0",1734312058841,0.280674,105610.0,105600.0,0.14147269]
["bitfinex-derivatives","BTCF0:USTF0",1734312059345,0.280674,105610.0,105590.0,0.36953618]
["bitfinex-derivatives","BTCF0:USTF0",1734312059755,0.280674,105610.0,105590.0,0.51209476]
["bitfinex-derivatives","BTCF0:USTF0",1734312059952,0.412169,105620.0,105600.0,0.07055177]
["bitfinex-derivatives","BTCF0:USTF0",1734312060151,0.412169,105620.0,105600.0,0.32385177]
["bitfinex-derivatives","BTCF0:USTF0",1734312060349,0.412169,105620.0,105600.0,0.46641035]
["bitfinex-derivatives","BTCF0:USTF0",1734312060948,0.712169,105620.0,105600.0,0.71131035]
["bitfinex-derivatives","BTCF0:USTF0",1734312061255,0.712169,105620.0,105600.0,0.64075858]
["bitfinex-derivatives","BTCF0:USTF0",1734312061546,0.412169,105620.0,105600.0,0.64075858]
["bitfinex-derivatives","BTCF0:USTF0",1734312062152,0.42070188,105620.0,105600.0,0.64075858]
["bitfinex-derivatives","BTCF0:USTF0",1734312065860,0.42070188,105620.0,105600.0,0.64372151]
["bitfinex-derivatives","BTCF0:USTF0",1734312066565,0.42070188,105620.0,105600.0,0.64075858]
["bitfinex-derivatives","BTCF0:USTF0",1734312066566,0.047373,105610.0,105600.0,0.64075858]
["bitfinex-derivatives","BTCF0:USTF0",1734312066856,0.47872477,105610.0,105600.0,0.14255858]
["bitfinex-derivatives","BTCF0:USTF0",1734312067052,0.047377,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312067255,0.047377,105600.0,105570.0,0.88317367]
["bitfinex-derivatives","BTCF0:USTF0",1734312067256,0.047386,105580.0,105570.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1734312067451,0.047386,105580.0,105570.0,0.49016368]
["bitfinex-derivatives","BTCF0:USTF0",1734312067753,0.047386,105580.0,105570.0,0.63263294]
["bitfinex-derivatives","BTCF0:USTF0",1734312068158,0.047386,105580.0,105570.0,0.62966926]
["bitfinex-derivatives","BTCF0:USTF0",1734312069458,0.47873777,105580.0,105570.0,0.14246926]
["bitfinex-derivatives","BTCF0:USTF0",1734312069659,0.047395,105560.0,105550.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734312070056,0.047395,105560.0,105550.0,0.3929892]
["bitfinex-derivatives","BTCF0:USTF0",1734312070855,0.408192,105570.0,105550.0,0.3929892]
["bitfinex-derivatives","BTCF0:USTF0",1734312071064,0.004,105580.0,105560.0,0.47874477]
["bitfinex-derivatives","BTCF0:USTF0",1734312071357,0.004,105580.0,105570.0,0.32385177]
["bitfinex-derivatives","BTCF0:USTF0",1734312071658,0.051386,105580.0,105570.0,0.14588285]
["bitfinex-derivatives","BTCF0:USTF0",1734312072058,0.412186,105580.0,105570.0,0.14291903]
["bitfinex-derivatives","BTCF0:USTF0",1734312072455,0.48273777,105580.0,105570.0,0.14291903]
["bitfinex-derivatives","BTCF0:USTF0",1734312072664,0.412186,105580.0,105570.0,0.14291903]
["bitfinex-derivatives","BTCF0:USTF0",1734312073160,0.48273777,105580.0,105570.0,0.14291903]
["bitfinex-derivatives","BTCF0:USTF0",1734312073364,0.047395,105560.0,105550.0,0.26138504]
["bitfinex-derivatives","BTCF0:USTF0",1734312073867,0.047395,105560.0,105550.0,0.40269585]
["bitfinex-derivatives","BTCF0:USTF0",1734312074757,0.11794677,105560.0,105550.0,0.40269585]
["bitfinex-derivatives","BTCF0:USTF0",1734312075165,0.47874677,105560.0,105550.0,0.14131081]
["bitfinex-derivatives","BTCF0:USTF0",1734312075362,0.047404,105540.0,105530.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1734312075662,0.79707577,105540.0,105530.0,0.39555978]
["bitfinex-derivatives","BTCF0:USTF0",1734312076058,0.80107577,105540.0,105530.0,0.39555978]
["bitfinex-derivatives","BTCF0:USTF0",1734312076455,1.10107577,105540.0,105530.0,0.14215978]
["bitfinex-derivatives","BTCF0:USTF0",1734312076665,1.46187577,105540.0,105530.0,0.14215978]
["bitfinex-derivatives","BTCF0:USTF0",1734312077061,1.16187577,105540.0,105530.0,0.14215978]
["bitfinex-derivatives","BTCF0:USTF0",1734312077559,1.53242754,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312077766,1.46187577,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312077961,1.53242754,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312078162,1.46187577,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312078356,1.391324,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312078559,1.16187577,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312079061,1.53242754,105540.0,105530.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312079365,1.53242754,105540.0,105530.0,0.00050078]
["bitfinex-derivatives","BTCF0:USTF0",1734312079665,0.047413,105520.0,105510.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734312079857,0.3608,105530.0,105510.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734312080060,0.40821,105530.0,105510.0,0.8075819]
["bitfinex-derivatives","BTCF0:USTF0",1734312080260,0.40821,105530.0,105520.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1734312080665,0.40821,105530.0,105520.0,0.39617883]
["bitfinex-derivatives","BTCF0:USTF0",1734312081169,0.3608,105530.0,105520.0,0.39617883]
["bitfinex-derivatives","BTCF0:USTF0",1734312081468,0.81179666,105540.0,105530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312081469,0.45099666,105540.0,105530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312081864,0.45099666,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312082565,0.051405,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312082761,0.12195677,105540.0,105530.0,0.38354716]
["bitfinex-derivatives","BTCF0:USTF0",1734312083163,0.07455177,105540.0,105530.0,0.38354716]
["bitfinex-derivatives","BTCF0:USTF0",1734312083364,0.07455177,105540.0,105530.0,0.3865121]
["bitfinex-derivatives","BTCF0:USTF0",1734312083666,0.55330754,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312084166,0.48275577,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312084568,0.12195577,105540.0,105530.0,0.14491226]
["bitfinex-derivatives","BTCF0:USTF0",1734312084970,0.07054467,105540.0,105530.0,0.14491226]
["bitfinex-derivatives","BTCF0:USTF0",1734312085366,0.50189644,105540.0,105530.0,0.14491226]
["bitfinex-derivatives","BTCF0:USTF0",1734312085868,0.57244821,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312086172,0.50189644,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312086365,0.57244821,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312086775,0.50189644,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312087666,0.50189644,105540.0,105530.0,0.14491239]
["bitfinex-derivatives","BTCF0:USTF0",1734312087876,0.50189644,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312088171,0.50189644,105540.0,105530.0,0.14491237]
["bitfinex-derivatives","BTCF0:USTF0",1734312088566,0.57244821,105540.0,105530.0,0.14491237]
["bitfinex-derivatives","BTCF0:USTF0",1734312088772,0.57244821,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312089270,0.50189644,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312089668,0.50189644,105540.0,105530.0,0.14491248]
["bitfinex-derivatives","BTCF0:USTF0",1734312090468,0.50189644,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312090669,0.50189644,105540.0,105530.0,0.14491243]
["bitfinex-derivatives","BTCF0:USTF0",1734312092077,0.50189644,105540.0,105530.0,0.14194716]
["bitfinex-derivatives","BTCF0:USTF0",1734312092268,0.50189644,105540.0,105530.0,0.14441257]
["bitfinex-derivatives","BTCF0:USTF0",1734312092868,0.57244821,105540.0,105530.0,0.14441257]
["bitfinex-derivatives","BTCF0:USTF0",1734312093369,0.57244821,105540.0,105530.0,0.14441253]
["bitfinex-derivatives","BTCF0:USTF0",1734312093563,0.57244821,105540.0,105530.0,0.14144716]
["bitfinex-derivatives","BTCF0:USTF0",1734312093564,1.06034821,105540.0,105530.0,0.14144716]
["bitfinex-derivatives","BTCF0:USTF0",1734312094174,1.06034821,105540.0,105530.0,0.14441259]
["bitfinex-derivatives","BTCF0:USTF0",1734312094576,0.047414,105520.0,105510.0,0.404003]
["bitfinex-derivatives","BTCF0:USTF0",1734312094767,0.79728577,105520.0,105510.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734312094967,0.79728577,105520.0,105510.0,0.54649889]
["bitfinex-derivatives","BTCF0:USTF0",1734312095169,0.47876577,105520.0,105510.0,0.77751474]
["bitfinex-derivatives","BTCF0:USTF0",1734312095472,0.47876577,105520.0,105510.0,0.77738053]
["bitfinex-derivatives","BTCF0:USTF0",1734312095978,0.47876577,105520.0,105510.0,0.77263535]
["bitfinex-derivatives","BTCF0:USTF0",1734312096272,0.47876577,105520.0,105510.0,0.60306656]
["bitfinex-derivatives","BTCF0:USTF0",1734312096475,0.47876577,105520.0,105510.0,0.37729589]
["bitfinex-derivatives","BTCF0:USTF0",1734312097377,0.47876577,105520.0,105510.0,0.37679589]
["bitfinex-derivatives","BTCF0:USTF0",1734312098477,0.47876577,105520.0,105510.0,0.37729589]
["bitfinex-derivatives","BTCF0:USTF0",1734312099377,0.47876577,105520.0,105510.0,0.37679589]
["bitfinex-derivatives","BTCF0:USTF0",1734312099778,0.83956577,105520.0,105510.0,0.37679589]
["bitfinex-derivatives","BTCF0:USTF0",1734312101182,0.77966132,105520.0,105510.0,0.37679589]
["bitfinex-derivatives","BTCF0:USTF0",1734312101477,0.85021309,105520.0,105510.0,0.37679589]
["bitfinex-derivatives","BTCF0:USTF0",1734312103278,0.85021309,105520.0,105510.0,0.38154119]
["bitfinex-derivatives","BTCF0:USTF0",1734312103584,0.05806132,105520.0,105510.0,1.40297918]
["bitfinex-derivatives","BTCF0:USTF0",1734312103785,0.05806132,105520.0,105510.0,1.12014084]
["bitfinex-derivatives","BTCF0:USTF0",1734312104280,0.01064732,105520.0,105510.0,1.12014084]
["bitfinex-derivatives","BTCF0:USTF0",1734312104483,0.79728077,105530.0,105510.0,1.12014084]
["bitfinex-derivatives","BTCF0:USTF0",1734312104681,0.79728077,105530.0,105520.0,0.79301872]
["bitfinex-derivatives","BTCF0:USTF0",1734312104889,0.79728077,105530.0,105520.0,1.17556367]
["bitfinex-derivatives","BTCF0:USTF0",1734312105091,0.43648077,105530.0,105520.0,1.31696169]
["bitfinex-derivatives","BTCF0:USTF0",1734312105289,0.43648077,105530.0,105520.0,1.37254898]
["bitfinex-derivatives","BTCF0:USTF0",1734312105492,0.43648077,105530.0,105520.0,1.81996523]
["bitfinex-derivatives","BTCF0:USTF0",1734312105682,0.44707379,105530.0,105520.0,1.37254898]
["bitfinex-derivatives","BTCF0:USTF0",1734312105887,0.37652202,105530.0,105520.0,1.37254898]
["bitfinex-derivatives","BTCF0:USTF0",1734312106193,0.32911302,105530.0,105520.0,1.73334898]
["bitfinex-derivatives","BTCF0:USTF0",1734312106390,0.32911302,105530.0,105520.0,2.18036373]
["bitfinex-derivatives","BTCF0:USTF0",1734312106691,0.12985326,105530.0,105520.0,1.83525618]
["bitfinex-derivatives","BTCF0:USTF0",1734312106884,0.12985326,105530.0,105520.0,2.17598701]
["bitfinex-derivatives","BTCF0:USTF0",1734312107490,0.12985326,105530.0,105520.0,1.73763887]
["bitfinex-derivatives","BTCF0:USTF0",1734312109287,0.12985326,105530.0,105520.0,1.7299285]
["bitfinex-derivatives","BTCF0:USTF0",1734312109493,0.12985326,105530.0,105520.0,1.73289346]
["bitfinex-derivatives","BTCF0:USTF0",1734312109794,0.01059302,105530.0,105520.0,1.7376374]
["bitfinex-derivatives","BTCF0:USTF0",1734312109991,0.14109744,105540.0,105520.0,1.7376374]
["bitfinex-derivatives","BTCF0:USTF0",1734312110185,0.14109744,105540.0,105530.0,0.51095023]
["bitfinex-derivatives","BTCF0:USTF0",1734312110386,0.14109744,105540.0,105530.0,0.89645878]
["bitfinex-derivatives","BTCF0:USTF0",1734312110587,0.14109744,105540.0,105530.0,0.43341024]
["bitfinex-derivatives","BTCF0:USTF0",1734312110890,0.14109744,105540.0,105530.0,0.66048046]
["bitfinex-derivatives","BTCF0:USTF0",1734312111087,0.14109744,105540.0,105530.0,0.65573652]
["bitfinex-derivatives","BTCF0:USTF0",1734312111395,0.28059167,105540.0,105530.0,0.14480506]
["bitfinex-derivatives","BTCF0:USTF0",1734312112188,0.28059167,105540.0,105530.0,0.14480501]
["bitfinex-derivatives","BTCF0:USTF0",1734312113187,0.14349423,105540.0,105530.0,0.14480501]
["bitfinex-derivatives","BTCF0:USTF0",1734312113388,0.14349423,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312113788,0.2550085,105540.0,105530.0,0.1448049]
["bitfinex-derivatives","BTCF0:USTF0",1734312114097,0.26546609,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312114294,0.22450359,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312115593,0.15395182,105540.0,105530.0,0.5026401]
["bitfinex-derivatives","BTCF0:USTF0",1734312116191,0.25488261,105540.0,105530.0,0.5026401]
["bitfinex-derivatives","BTCF0:USTF0",1734312116503,0.11538838,105540.0,105530.0,0.55301267]
["bitfinex-derivatives","BTCF0:USTF0",1734312117989,0.11538838,105540.0,105530.0,0.55775597]
["bitfinex-derivatives","BTCF0:USTF0",1734312118185,0.11538838,105540.0,105530.0,0.5547914]
["bitfinex-derivatives","BTCF0:USTF0",1734312118387,0.004,105540.0,105530.0,0.95511271]
["bitfinex-derivatives","BTCF0:USTF0",1734312118603,0.004,105540.0,105530.0,0.95214815]
["bitfinex-derivatives","BTCF0:USTF0",1734312118893,0.004,105540.0,105530.0,0.90770471]
["bitfinex-derivatives","BTCF0:USTF0",1734312118894,0.07455177,105540.0,105530.0,0.90770471]
["bitfinex-derivatives","BTCF0:USTF0",1734312119091,0.19250754,105540.0,105530.0,0.14480466]
["bitfinex-derivatives","BTCF0:USTF0",1734312119292,0.59414415,105540.0,105530.0,0.14480466]
["bitfinex-derivatives","BTCF0:USTF0",1734312119496,0.59414415,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312124195,0.73363838,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312124595,0.62225,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312126390,0.48275577,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312126592,0.63858883,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312126796,0.67770293,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312127095,0.48275577,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312127702,0.76322758,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312127901,0.48275577,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312128304,0.76330824,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312128500,0.67770293,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312128706,0.60715116,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312128899,0.69268798,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312129102,0.69268798,105540.0,105530.0,0.3873401]
["bitfinex-derivatives","BTCF0:USTF0",1734312129300,0.40243975,105540.0,105530.0,0.3873401]
["bitfinex-derivatives","BTCF0:USTF0",1734312129607,0.76323975,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312129808,0.67770293,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312132012,0.69655332,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312133208,0.90849366,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312133406,0.82346332,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312133713,0.50160616,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312135312,0.82012616,105540.0,105530.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1734312135810,0.047417,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312136016,0.54755204,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312136312,0.54755204,105510.0,105500.0,0.24264956]
["bitfinex-derivatives","BTCF0:USTF0",1734312136502,0.61810381,105510.0,105500.0,0.24314956]
["bitfinex-derivatives","BTCF0:USTF0",1734312137511,0.68865558,105510.0,105500.0,0.02620045]
["bitfinex-derivatives","BTCF0:USTF0",1734312137813,0.047431,105480.0,105470.0,0.02850652]
["bitfinex-derivatives","BTCF0:USTF0",1734312138019,1.26941128,105480.0,105450.0,1.33047022]
["bitfinex-derivatives","BTCF0:USTF0",1734312138215,0.04744,105460.0,105450.0,1.33047022]
["bitfinex-derivatives","BTCF0:USTF0",1734312138409,0.04744,105460.0,105450.0,1.47268368]
["bitfinex-derivatives","BTCF0:USTF0",1734312138716,0.13089024,105480.0,105450.0,2.25147845]
["bitfinex-derivatives","BTCF0:USTF0",1734312138912,0.08345824,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312139316,0.59009028,105480.0,105470.0,0.14143901]
["bitfinex-derivatives","BTCF0:USTF0",1734312139813,0.60060552,105480.0,105470.0,0.14143901]
["bitfinex-derivatives","BTCF0:USTF0",1734312140010,0.68388677,105480.0,105470.0,0.14143901]
["bitfinex-derivatives","BTCF0:USTF0",1734312140218,0.60060552,105480.0,105470.0,0.14143901]
["bitfinex-derivatives","BTCF0:USTF0",1734312140419,0.67115729,105480.0,105470.0,0.14143901]
["bitfinex-derivatives","BTCF0:USTF0",1734312140616,1.45625729,105480.0,105450.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734312140917,0.11799077,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312141116,0.47879077,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312141421,0.59009928,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312141720,0.61792641,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312142521,0.589601,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312142819,0.47879077,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312143016,0.55334254,105460.0,105450.0,0.14230019]
["bitfinex-derivatives","BTCF0:USTF0",1734312143221,0.55334254,105460.0,105420.0,0.36222292]
["bitfinex-derivatives","BTCF0:USTF0",1734312143222,0.047453,105430.0,105420.0,0.36222292]
["bitfinex-derivatives","BTCF0:USTF0",1734312143412,0.11800477,105430.0,105420.0,0.36222292]
["bitfinex-derivatives","BTCF0:USTF0",1734312143615,0.11800477,105430.0,105420.0,0.50381223]
["bitfinex-derivatives","BTCF0:USTF0",1734312144020,0.047453,105430.0,105420.0,0.50381223]
["bitfinex-derivatives","BTCF0:USTF0",1734312144414,0.11800477,105430.0,105420.0,0.14301223]
["bitfinex-derivatives","BTCF0:USTF0",1734312144611,0.79744477,105430.0,105420.0,0.14301223]
["bitfinex-derivatives","BTCF0:USTF0",1734312145119,0.79744477,105430.0,105420.0,0.14158931]
["bitfinex-derivatives","BTCF0:USTF0",1734312145328,0.726893,105430.0,105420.0,0.14158931]
["bitfinex-derivatives","BTCF0:USTF0",1734312145623,0.79744477,105430.0,105420.0,0.14158931]
["bitfinex-derivatives","BTCF0:USTF0",1734312146015,0.047457,105420.0,105410.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734312146322,0.54936054,105420.0,105410.0,0.38873334]
["bitfinex-derivatives","BTCF0:USTF0",1734312146817,0.54936054,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312147023,0.47881377,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312147319,0.47881377,105410.0,105400.0,0.24135132]
["bitfinex-derivatives","BTCF0:USTF0",1734312148518,0.43135177,105410.0,105400.0,0.24135132]
["bitfinex-derivatives","BTCF0:USTF0",1734312148819,0.3648,105420.0,105400.0,0.24135132]
["bitfinex-derivatives","BTCF0:USTF0",1734312149021,0.3648,105420.0,105400.0,1.07995132]
["bitfinex-derivatives","BTCF0:USTF0",1734312149225,0.004,105420.0,105400.0,1.07995132]
["bitfinex-derivatives","BTCF0:USTF0",1734312149525,0.01026041,105430.0,105410.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734312149828,0.67956,105440.0,105420.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1734312150015,0.31876,105440.0,105430.0,0.31105177]
["bitfinex-derivatives","BTCF0:USTF0",1734312150228,0.31876,105440.0,105430.0,0.67185177]
["bitfinex-derivatives","BTCF0:USTF0",1734312150422,0.69974117,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312150723,0.69974117,105460.0,105450.0,0.14293383]
["bitfinex-derivatives","BTCF0:USTF0",1734312150915,0.81773194,105460.0,105450.0,0.14293383]
["bitfinex-derivatives","BTCF0:USTF0",1734312151116,0.71024361,105460.0,105450.0,0.14293383]
["bitfinex-derivatives","BTCF0:USTF0",1734312151522,0.01192569,105460.0,105450.0,0.14293383]
["bitfinex-derivatives","BTCF0:USTF0",1734312151715,0.01192569,105460.0,105450.0,0.55117683]
["bitfinex-derivatives","BTCF0:USTF0",1734312152220,0.31876,105470.0,105450.0,0.55117683]
["bitfinex-derivatives","BTCF0:USTF0",1734312152421,0.01899913,105480.0,105460.0,0.643035]
["bitfinex-derivatives","BTCF0:USTF0",1734312152618,0.01899913,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312152928,0.55981668,105480.0,105470.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1734312153421,0.42722913,105480.0,105470.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1734312153924,0.06642913,105480.0,105470.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1734312154120,0.42722913,105480.0,105470.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1734312155018,0.01899913,105480.0,105470.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1734312155616,0.37979913,105480.0,105470.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1734312156318,0.01899913,105480.0,105470.0,0.50281479]
["bitfinex-derivatives","BTCF0:USTF0",1734312157227,0.3608,105490.0,105470.0,0.50281479]
["bitfinex-derivatives","BTCF0:USTF0",1734312157421,0.68995049,105500.0,105470.0,0.55024679]
["bitfinex-derivatives","BTCF0:USTF0",1734312157721,0.32915049,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312157927,0.32915049,105500.0,105480.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1734312158127,0.32915049,105500.0,105490.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734312158427,0.32915049,105500.0,105490.0,0.37939436]
["bitfinex-derivatives","BTCF0:USTF0",1734312161434,0.34779226,105500.0,105490.0,0.37939436]
["bitfinex-derivatives","BTCF0:USTF0",1734312161728,0.39521226,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312161922,0.75601226,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312163619,0.8951479,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312165232,0.75601226,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312165427,0.8482279,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312165834,0.70909226,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312166229,0.82002737,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312166426,0.4821256,105500.0,105490.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1734312166633,0.08323407,105500.0,105490.0,0.84991536]
["bitfinex-derivatives","BTCF0:USTF0",1734312167134,0.19418897,105510.0,105490.0,0.54991536]
["bitfinex-derivatives","BTCF0:USTF0",1734312167330,0.19418897,105510.0,105500.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1734312167629,0.20477664,105510.0,105500.0,0.98377829]
["bitfinex-derivatives","BTCF0:USTF0",1734312168133,0.20478176,105510.0,105500.0,0.98377829]
["bitfinex-derivatives","BTCF0:USTF0",1734312168336,0.12154257,105510.0,105500.0,0.98377829]
["bitfinex-derivatives","BTCF0:USTF0",1734312168644,0.20528974,105510.0,105500.0,0.98377829]
["bitfinex-derivatives","BTCF0:USTF0",1734312169623,0.20528974,105510.0,105500.0,0.75087829]
["bitfinex-derivatives","BTCF0:USTF0",1734312169824,0.69102686,105510.0,105500.0,0.14297829]
["bitfinex-derivatives","BTCF0:USTF0",1734312170328,0.55843931,105510.0,105500.0,0.14297829]
["bitfinex-derivatives","BTCF0:USTF0",1734312171526,0.85822891,105510.0,105500.0,0.14297829]
["bitfinex-derivatives","BTCF0:USTF0",1734312171732,0.63505088,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312173938,0.50246333,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312174438,0.50196333,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312175231,0.61284288,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312175631,0.52968322,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312176031,0.60036466,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312177538,0.62862075,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312178039,0.55793931,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312178438,0.52997166,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312178643,0.55793931,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312180434,0.51052331,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312180737,0.12209476,105510.0,105500.0,0.35032563]
["bitfinex-derivatives","BTCF0:USTF0",1734312180943,0.12209476,105510.0,105500.0,0.35329147]
["bitfinex-derivatives","BTCF0:USTF0",1734312181543,0.2612304,105510.0,105500.0,0.35329147]
["bitfinex-derivatives","BTCF0:USTF0",1734312181845,0.3086464,105510.0,105500.0,0.35329147]
["bitfinex-derivatives","BTCF0:USTF0",1734312182338,0.3086464,105510.0,105500.0,0.35329142]
["bitfinex-derivatives","BTCF0:USTF0",1734312182538,0.19713931,105510.0,105500.0,0.35329142]
["bitfinex-derivatives","BTCF0:USTF0",1734312184042,0.72514136,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312184343,0.7273686,105510.0,105500.0,0.10042563]
["bitfinex-derivatives","BTCF0:USTF0",1734312184545,0.7273686,105510.0,105500.0,0.08446643]
["bitfinex-derivatives","BTCF0:USTF0",1734312184546,0.98128511,105510.0,105500.0,0.08446643]
["bitfinex-derivatives","BTCF0:USTF0",1734312185643,0.98128511,105510.0,105470.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1734312185644,1.05196655,105510.0,105470.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1734312185847,0.29888074,105480.0,105470.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1734312186047,0.18712441,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312186745,0.28870799,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312186939,0.32964559,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312187349,0.24256737,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312187551,0.37583695,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312187744,0.32969629,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312188844,0.33003962,105480.0,105470.0,0.73636419]
["bitfinex-derivatives","BTCF0:USTF0",1734312189446,0.366025,105490.0,105470.0,0.80704563]
["bitfinex-derivatives","BTCF0:USTF0",1734312189654,0.87215164,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312189955,0.19591345,105490.0,105480.0,0.57282152]
["bitfinex-derivatives","BTCF0:USTF0",1734312190140,0.24204662,105490.0,105480.0,0.87282152]
["bitfinex-derivatives","BTCF0:USTF0",1734312190342,0.24204662,105490.0,105480.0,0.57282152]
["bitfinex-derivatives","BTCF0:USTF0",1734312190543,0.33236273,105500.0,105480.0,0.57282152]
["bitfinex-derivatives","BTCF0:USTF0",1734312190750,0.24333445,105500.0,105490.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1734312191049,0.33236273,105500.0,105490.0,0.6484031]
["bitfinex-derivatives","BTCF0:USTF0",1734312191349,0.76384417,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312191549,0.60413445,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312191849,0.69253766,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312192849,1.03480029,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312193050,0.9792715,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312193245,0.87571564,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312193447,0.97792685,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312193746,1.04361378,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312193952,0.57611914,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312194152,0.57611914,105500.0,105490.0,0.14506934]
["bitfinex-derivatives","BTCF0:USTF0",1734312194350,0.21531914,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312194556,0.35523239,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312194759,0.71601871,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312195055,0.57611914,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312197460,0.64680058,105500.0,105490.0,0.1421031]
["bitfinex-derivatives","BTCF0:USTF0",1734312197755,0.88450058,105500.0,105450.0,0.59980632]
["bitfinex-derivatives","BTCF0:USTF0",1734312197960,0.24313612,105460.0,105450.0,1.11773536]
["bitfinex-derivatives","BTCF0:USTF0",1734312198151,0.1592655,105460.0,105450.0,1.25949741]
["bitfinex-derivatives","BTCF0:USTF0",1734312198459,0.1592655,105460.0,105450.0,1.25475087]
["bitfinex-derivatives","BTCF0:USTF0",1734312199468,0.1592655,105460.0,105450.0,1.25525087]
["bitfinex-derivatives","BTCF0:USTF0",1734312200572,0.1592655,105460.0,105450.0,1.25525123]
["bitfinex-derivatives","BTCF0:USTF0",1734312200975,0.1592655,105460.0,105450.0,1.25525124]
["bitfinex-derivatives","BTCF0:USTF0",1734312201372,0.1592655,105460.0,105450.0,0.38658429]
["bitfinex-derivatives","BTCF0:USTF0",1734312201373,0.65984987,105460.0,105450.0,0.38658429]
["bitfinex-derivatives","BTCF0:USTF0",1734312201568,0.54802237,105460.0,105450.0,0.38658429]
["bitfinex-derivatives","BTCF0:USTF0",1734312201768,0.54802237,105460.0,105450.0,0.14368429]
["bitfinex-derivatives","BTCF0:USTF0",1734312201975,0.57613614,105460.0,105450.0,0.14368429]
["bitfinex-derivatives","BTCF0:USTF0",1734312202172,0.64681758,105460.0,105450.0,0.14226205]
["bitfinex-derivatives","BTCF0:USTF0",1734312202375,0.47891944,105460.0,105450.0,0.14226205]
["bitfinex-derivatives","BTCF0:USTF0",1734312202582,0.72521944,105460.0,105450.0,0.14226205]
["bitfinex-derivatives","BTCF0:USTF0",1734312204076,0.66460132,105460.0,105450.0,0.14226205]
["bitfinex-derivatives","BTCF0:USTF0",1734312204279,0.83192566,105460.0,105450.0,0.14226205]
["bitfinex-derivatives","BTCF0:USTF0",1734312204475,0.83192566,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312205276,0.9026071,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312208778,0.66460132,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312208971,0.73528276,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312210276,0.84664488,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312210587,0.73528276,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312212685,0.84664488,105460.0,105450.0,0.14176205]
["bitfinex-derivatives","BTCF0:USTF0",1734312215174,0.047452,105430.0,105420.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1734312215387,0.47893344,105430.0,105420.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1734312215685,0.47893344,105430.0,105420.0,0.6357275]
["bitfinex-derivatives","BTCF0:USTF0",1734312216584,0.47893344,105430.0,105420.0,0.6362275]
["bitfinex-derivatives","BTCF0:USTF0",1734312217586,0.47893344,105430.0,105420.0,0.6357275]
["bitfinex-derivatives","BTCF0:USTF0",1734312217987,0.47893344,105430.0,105420.0,0.1420275]
["bitfinex-derivatives","BTCF0:USTF0",1734312218584,0.47893344,105430.0,105420.0,0.1425275]
["bitfinex-derivatives","BTCF0:USTF0",1734312218983,0.408252,105430.0,105420.0,0.1425275]
["bitfinex-derivatives","BTCF0:USTF0",1734312219183,0.05767818,105430.0,105420.0,0.1425275]
["bitfinex-derivatives","BTCF0:USTF0",1734312219381,0.31876,105440.0,105420.0,0.87400894]
["bitfinex-derivatives","BTCF0:USTF0",1734312219684,0.31876,105440.0,105430.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734312219992,0.31876,105440.0,105430.0,0.66550272]
["bitfinex-derivatives","BTCF0:USTF0",1734312220891,0.366208,105440.0,105430.0,0.66550272]
["bitfinex-derivatives","BTCF0:USTF0",1734312223089,0.37618299,105440.0,105430.0,0.66550272]
["bitfinex-derivatives","BTCF0:USTF0",1734312225497,0.37618299,105440.0,105430.0,0.66847052]
["bitfinex-derivatives","BTCF0:USTF0",1734312225795,0.37618299,105440.0,105430.0,0.66550272]
["bitfinex-derivatives","BTCF0:USTF0",1734312226392,0.37618299,105440.0,105430.0,0.66847053]
["bitfinex-derivatives","BTCF0:USTF0",1734312228589,0.80766443,105440.0,105430.0,0.14577053]
["bitfinex-derivatives","BTCF0:USTF0",1734312228899,1.20366708,105440.0,105430.0,0.06308382]
["bitfinex-derivatives","BTCF0:USTF0",1734312229100,1.44166708,105440.0,105430.0,0.05908382]
["bitfinex-derivatives","BTCF0:USTF0",1734312229397,1.46978877,105440.0,105430.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734312229597,0.047461,105410.0,105400.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1734312229786,0.95132018,105410.0,105400.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1734312229988,0.95132018,105410.0,105400.0,0.24318106]
["bitfinex-derivatives","BTCF0:USTF0",1734312230394,1.20812018,105410.0,105400.0,0.24318106]
["bitfinex-derivatives","BTCF0:USTF0",1734312230599,1.34759236,105410.0,105400.0,0.24368106]
["bitfinex-derivatives","BTCF0:USTF0",1734312231100,1.20812018,105410.0,105400.0,0.24368106]
["bitfinex-derivatives","BTCF0:USTF0",1734312231285,0.04747,105390.0,105380.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1734312231491,0.95790688,105390.0,105360.0,0.22707022]
["bitfinex-derivatives","BTCF0:USTF0",1734312231694,0.47896044,105370.0,105360.0,0.22707022]
["bitfinex-derivatives","BTCF0:USTF0",1734312231896,0.47896044,105370.0,105360.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1734312232293,0.72226044,105370.0,105360.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1734312232800,0.79294188,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312232998,0.72226044,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312234002,0.78448714,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312239100,0.79482762,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312239794,0.81398752,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312240397,0.07697938,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312240598,0.37114048,105370.0,105360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734312240795,0.37114048,105370.0,105360.0,0.25750001]
["bitfinex-derivatives","BTCF0:USTF0",1734312240991,0.01034048,105370.0,105360.0,0.25750001]
["bitfinex-derivatives","BTCF0:USTF0",1734312241199,0.31896,105380.0,105360.0,0.61830001]
["bitfinex-derivatives","BTCF0:USTF0",1734312241406,0.408271,105390.0,105370.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1734312241607,0.047475,105380.0,105370.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1734312241805,0.408275,105380.0,105370.0,0.38599907]
["bitfinex-derivatives","BTCF0:USTF0",1734312242098,0.408275,105380.0,105370.0,0.14309907]
["bitfinex-derivatives","BTCF0:USTF0",1734312242601,0.408275,105380.0,105370.0,0.14259907]
["bitfinex-derivatives","BTCF0:USTF0",1734312243699,0.047475,105380.0,105370.0,0.14259907]
["bitfinex-derivatives","BTCF0:USTF0",1734312245605,0.408275,105380.0,105370.0,0.14259907]
["bitfinex-derivatives","BTCF0:USTF0",1734312246004,0.644975,105380.0,105370.0,0.14259907]
["bitfinex-derivatives","BTCF0:USTF0",1734312247001,2.144975,105380.0,105370.0,0.14259907]
["bitfinex-derivatives","BTCF0:USTF0",1734312247807,2.144975,105380.0,105370.0,0.13554975]
["bitfinex-derivatives","BTCF0:USTF0",1734312248102,2.53987416,105380.0,105340.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1734312248302,0.047488,105350.0,105340.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1734312248503,0.047488,105350.0,105340.0,0.3986394]
["bitfinex-derivatives","BTCF0:USTF0",1734312250106,0.3608,105360.0,105340.0,0.7594394]
["bitfinex-derivatives","BTCF0:USTF0",1734312250405,0.408285,105360.0,105340.0,1.06240961]
["bitfinex-derivatives","BTCF0:USTF0",1734312250603,0.408285,105360.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312250801,0.047485,105360.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312250996,0.047485,105360.0,105350.0,0.14283963]
["bitfinex-derivatives","BTCF0:USTF0",1734312251605,0.047485,105360.0,105350.0,0.14233963]
["bitfinex-derivatives","BTCF0:USTF0",1734312252299,0.047485,105360.0,105350.0,0.14530966]
["bitfinex-derivatives","BTCF0:USTF0",1734312252504,0.047485,105360.0,105350.0,0.50610966]
["bitfinex-derivatives","BTCF0:USTF0",1734312252700,0.04748,105370.0,105350.0,0.50610966]
["bitfinex-derivatives","BTCF0:USTF0",1734312252906,0.04748,105370.0,105360.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1734312253096,0.40828,105370.0,105360.0,0.49367003]
["bitfinex-derivatives","BTCF0:USTF0",1734312253302,0.40828,105370.0,105360.0,0.63229567]
["bitfinex-derivatives","BTCF0:USTF0",1734312254006,0.54118814,105370.0,105360.0,0.39149567]
["bitfinex-derivatives","BTCF0:USTF0",1734312254309,0.90198814,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312254605,2.65798814,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312255610,2.66781239,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312256709,1.16781239,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312257103,0.91181239,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312258007,0.84976962,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312258312,0.96086225,105370.0,105360.0,0.14159567]
["bitfinex-derivatives","BTCF0:USTF0",1734312259907,0.96086225,105370.0,105360.0,0.14456582]
["bitfinex-derivatives","BTCF0:USTF0",1734312260207,0.98825797,105370.0,105360.0,0.14456582]
["bitfinex-derivatives","BTCF0:USTF0",1734312260405,1.05912334,105370.0,105340.0,0.41989783]
["bitfinex-derivatives","BTCF0:USTF0",1734312260610,0.047489,105350.0,105340.0,0.42762055]
["bitfinex-derivatives","BTCF0:USTF0",1734312260804,0.54312628,105360.0,105340.0,0.56909779]
["bitfinex-derivatives","BTCF0:USTF0",1734312261008,0.51974691,105360.0,105340.0,0.56909779]
["bitfinex-derivatives","BTCF0:USTF0",1734312261205,0.408286,105360.0,105350.0,0.22587398]
["bitfinex-derivatives","BTCF0:USTF0",1734312261413,0.408286,105360.0,105350.0,0.2335967]
["bitfinex-derivatives","BTCF0:USTF0",1734312261613,0.408286,105360.0,105350.0,0.3766786]
["bitfinex-derivatives","BTCF0:USTF0",1734312262204,0.55001674,105360.0,105350.0,0.3766786]
["bitfinex-derivatives","BTCF0:USTF0",1734312262399,0.47915137,105360.0,105350.0,0.54733713]
["bitfinex-derivatives","BTCF0:USTF0",1734312262604,0.47915137,105360.0,105350.0,0.54734121]
["bitfinex-derivatives","BTCF0:USTF0",1734312262812,0.79819137,105360.0,105350.0,0.31671479]
["bitfinex-derivatives","BTCF0:USTF0",1734312263011,0.79819137,105360.0,105350.0,0.54734148]
["bitfinex-derivatives","BTCF0:USTF0",1734312263402,0.79819137,105360.0,105350.0,0.53961849]
["bitfinex-derivatives","BTCF0:USTF0",1734312263606,0.79819137,105360.0,105350.0,0.54734161]
["bitfinex-derivatives","BTCF0:USTF0",1734312264109,0.047493,105340.0,105330.0,0.03962597]
["bitfinex-derivatives","BTCF0:USTF0",1734312264311,0.047502,105320.0,105310.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1734312264506,0.47916737,105320.0,105310.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1734312264701,0.408302,105320.0,105310.0,0.40123256]
["bitfinex-derivatives","BTCF0:USTF0",1734312265915,0.047502,105320.0,105310.0,0.40123256]
["bitfinex-derivatives","BTCF0:USTF0",1734312266108,0.047502,105320.0,105310.0,0.76203256]
["bitfinex-derivatives","BTCF0:USTF0",1734312268119,0.47916737,105320.0,105310.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1734312268309,0.047507,105310.0,105300.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1734312268509,0.47917237,105310.0,105300.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1734312268705,0.47917237,105310.0,105300.0,0.24227173]
["bitfinex-derivatives","BTCF0:USTF0",1734312272709,0.47917237,105310.0,105300.0,0.24277173]
["bitfinex-derivatives","BTCF0:USTF0",1734312273617,0.47917237,105310.0,105300.0,0.24227173]
["bitfinex-derivatives","BTCF0:USTF0",1734312274818,0.47917237,105310.0,105300.0,0.24277173]
["bitfinex-derivatives","BTCF0:USTF0",1734312275913,0.408307,105310.0,105300.0,0.24277173]
["bitfinex-derivatives","BTCF0:USTF0",1734312276313,0.60310251,105310.0,105300.0,0.24277173]
["bitfinex-derivatives","BTCF0:USTF0",1734312277316,0.408307,105310.0,105280.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734312277621,0.11067309,105290.0,105280.0,1.54513471]
["bitfinex-derivatives","BTCF0:USTF0",1734312277915,0.57000674,105290.0,105280.0,0.14303471]
["bitfinex-derivatives","BTCF0:USTF0",1734312278117,0.64519101,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312278420,0.92666506,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312278718,2.39877478,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312278921,0.89877478,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312279119,0.73278137,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312279324,0.89878725,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312281725,0.89878725,105290.0,105280.0,0.03891397]
["bitfinex-derivatives","BTCF0:USTF0",1734312282518,0.9090013,105290.0,105280.0,0.03891397]
["bitfinex-derivatives","BTCF0:USTF0",1734312282726,0.9090013,105290.0,105280.0,0.03841397]
["bitfinex-derivatives","BTCF0:USTF0",1734312283021,1.27986667,105290.0,105230.0,0.37554831]
["bitfinex-derivatives","BTCF0:USTF0",1734312283223,1.27986667,105290.0,105230.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1734312283224,0.11840337,105240.0,105230.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1734312283522,0.56202142,105240.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312283823,0.47920337,105240.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312284123,0.11840337,105240.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312284321,0.43166537,105250.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312284525,0.47919937,105250.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312284713,0.65443,105260.0,105230.0,1.26896683]
["bitfinex-derivatives","BTCF0:USTF0",1734312284923,0.65443,105260.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312284924,0.47919537,105260.0,105230.0,0.90816683]
["bitfinex-derivatives","BTCF0:USTF0",1734312285438,0.07086537,105250.0,105230.0,0.39706683]
["bitfinex-derivatives","BTCF0:USTF0",1734312285637,0.48933494,105260.0,105230.0,0.39706683]
["bitfinex-derivatives","BTCF0:USTF0",1734312285836,0.3608,105250.0,105230.0,0.39706683]
["bitfinex-derivatives","BTCF0:USTF0",1734312286136,0.408334,105250.0,105230.0,0.39706683]
["bitfinex-derivatives","BTCF0:USTF0",1734312286327,0.047534,105250.0,105230.0,0.39706683]
["bitfinex-derivatives","BTCF0:USTF0",1734312286733,0.047534,105250.0,105230.0,0.75786683]
["bitfinex-derivatives","BTCF0:USTF0",1734312286932,0.54149252,105240.0,105230.0,0.39706683]
["bitfinex-derivatives","BTCF0:USTF0",1734312288534,0.77969252,105240.0,105230.0,0.14156683]
["bitfinex-derivatives","BTCF0:USTF0",1734312288832,1.09897252,105240.0,105230.0,0.14156683]
["bitfinex-derivatives","BTCF0:USTF0",1734312289228,0.73817252,105240.0,105230.0,0.14156683]
["bitfinex-derivatives","BTCF0:USTF0",1734312289530,1.09897252,105240.0,105230.0,0.14156683]
["bitfinex-derivatives","BTCF0:USTF0",1734312289732,1.09897252,105240.0,105230.0,0.14206683]
["bitfinex-derivatives","BTCF0:USTF0",1734312290036,0.86077252,105240.0,105230.0,0.14206683]
["bitfinex-derivatives","BTCF0:USTF0",1734312292238,0.047547,105220.0,105210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1734312292427,0.54150152,105220.0,105210.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1734312292630,0.54150152,105220.0,105210.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1734312293840,0.408347,105220.0,105210.0,0.39492825]
["bitfinex-derivatives","BTCF0:USTF0",1734312296338,0.408347,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312296832,0.55133817,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312297634,0.80363817,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312300536,0.55133817,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312300733,0.55133817,105220.0,105210.0,0.14342825]
["bitfinex-derivatives","BTCF0:USTF0",1734312301728,0.55133817,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312302745,0.55133817,105220.0,105210.0,0.14342825]
["bitfinex-derivatives","BTCF0:USTF0",1734312303634,0.55133817,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312305341,0.55133817,105220.0,105210.0,0.14590254]
["bitfinex-derivatives","BTCF0:USTF0",1734312305540,0.55133817,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312306339,0.63415622,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312306551,0.66176224,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312307049,0.68125762,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312307448,0.70886364,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312307648,0.68117713,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312307950,0.75712208,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312308750,0.6467785,105220.0,105210.0,0.14292825]
["bitfinex-derivatives","BTCF0:USTF0",1734312309054,0.047561,105190.0,105180.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1734312309348,0.88173346,105190.0,105180.0,0.65649693]
["bitfinex-derivatives","BTCF0:USTF0",1734312309548,2.49216423,105190.0,105180.0,0.65649693]
["bitfinex-derivatives","BTCF0:USTF0",1734312309947,0.99216423,105190.0,105180.0,0.65649693]
["bitfinex-derivatives","BTCF0:USTF0",1734312310152,0.40230742,105190.0,105180.0,0.65649693]
["bitfinex-derivatives","BTCF0:USTF0",1734312310648,0.31948,105190.0,105180.0,0.65699693]
["bitfinex-derivatives","BTCF0:USTF0",1734312310852,0.79891038,105190.0,105180.0,0.26365469]
["bitfinex-derivatives","BTCF0:USTF0",1734312311050,0.99216857,105190.0,105180.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1734312311547,0.90934115,105190.0,105180.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1734312311747,0.90934115,105190.0,105180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734312312556,1.16614115,105190.0,105180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734312312753,1.16614115,105190.0,105180.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1734312313855,1.59242592,105190.0,105150.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1734312314053,0.47944338,105160.0,105150.0,0.25557561]
["bitfinex-derivatives","BTCF0:USTF0",1734312314856,0.11864338,105160.0,105150.0,0.25557561]
["bitfinex-derivatives","BTCF0:USTF0",1734312315259,0.47944338,105160.0,105150.0,0.25557561]
["bitfinex-derivatives","BTCF0:USTF0",1734312315446,0.47944338,105160.0,105150.0,0.00297561]
["bitfinex-derivatives","BTCF0:USTF0",1734312315644,0.408371,105170.0,105150.0,0.50618621]
["bitfinex-derivatives","BTCF0:USTF0",1734312315844,0.408371,105170.0,105160.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1734312316047,0.408371,105170.0,105160.0,0.48567554]
["bitfinex-derivatives","BTCF0:USTF0",1734312316247,0.047571,105170.0,105160.0,0.628101]
["bitfinex-derivatives","BTCF0:USTF0",1734312316442,0.75146938,105180.0,105160.0,0.988901]
["bitfinex-derivatives","BTCF0:USTF0",1734312316652,0.727966,105180.0,105170.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1734312316848,0.727966,105180.0,105170.0,0.25307554]
["bitfinex-derivatives","BTCF0:USTF0",1734312317044,0.727966,105180.0,105170.0,0.395501]
["bitfinex-derivatives","BTCF0:USTF0",1734312317362,0.047566,105180.0,105170.0,0.756301]
["bitfinex-derivatives","BTCF0:USTF0",1734312317860,0.047557,105200.0,105170.0,1.17443938]
["bitfinex-derivatives","BTCF0:USTF0",1734312318050,0.047557,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312318244,0.047557,105200.0,105190.0,0.00297554]
["bitfinex-derivatives","BTCF0:USTF0",1734312318245,0.12880625,105200.0,105190.0,0.00297554]
["bitfinex-derivatives","BTCF0:USTF0",1734312318450,0.48960625,105200.0,105190.0,0.14640804]
["bitfinex-derivatives","BTCF0:USTF0",1734312318654,0.48960625,105200.0,105190.0,0.1434325]
["bitfinex-derivatives","BTCF0:USTF0",1734312319949,0.55184809,105200.0,105190.0,0.1434325]
["bitfinex-derivatives","BTCF0:USTF0",1734312320356,0.55184809,105200.0,105170.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734312320357,0.047565,105180.0,105170.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1734312320559,0.047565,105180.0,105170.0,0.25257511]
["bitfinex-derivatives","BTCF0:USTF0",1734312320746,0.047565,105180.0,105170.0,0.39531097]
["bitfinex-derivatives","BTCF0:USTF0",1734312322753,0.047565,105180.0,105170.0,0.39233586]
["bitfinex-derivatives","BTCF0:USTF0",1734312322949,0.047565,105180.0,105170.0,0.39531101]
["bitfinex-derivatives","BTCF0:USTF0",1734312323459,0.54167622,105180.0,105170.0,0.14571101]
["bitfinex-derivatives","BTCF0:USTF0",1734312323658,0.54167622,105180.0,105160.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1734312323659,0.04757,105170.0,105160.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1734312323848,0.40837,105170.0,105160.0,0.48567542]
["bitfinex-derivatives","BTCF0:USTF0",1734312324051,0.40837,105170.0,105160.0,0.62560585]
["bitfinex-derivatives","BTCF0:USTF0",1734312324758,0.40837,105170.0,105160.0,0.62610585]
["bitfinex-derivatives","BTCF0:USTF0",1734312325255,0.40837,105170.0,105130.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1734312325256,0.047583,105140.0,105130.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1734312325457,0.047583,105140.0,105130.0,0.2643261]
["bitfinex-derivatives","BTCF0:USTF0",1734312325758,0.408379,105150.0,105140.0,0.14314289]
["bitfinex-derivatives","BTCF0:USTF0",1734312325951,0.047583,105140.0,105130.0,0.40449289]
["bitfinex-derivatives","BTCF0:USTF0",1734312326154,0.047583,105140.0,105130.0,0.62512609]
["bitfinex-derivatives","BTCF0:USTF0",1734312326461,0.047583,105140.0,105130.0,0.76848754]
["bitfinex-derivatives","BTCF0:USTF0",1734312327057,0.3608,105150.0,105130.0,0.76848754]
["bitfinex-derivatives","BTCF0:USTF0",1734312327251,0.047583,105140.0,105130.0,0.76848754]
["bitfinex-derivatives","BTCF0:USTF0",1734312328758,0.047583,105140.0,105130.0,0.76551145]
["bitfinex-derivatives","BTCF0:USTF0",1734312329160,0.05770092,105140.0,105130.0,0.76551145]
["bitfinex-derivatives","BTCF0:USTF0",1734312329661,0.05770092,105140.0,105130.0,1.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1734312330859,0.05770092,105140.0,105130.0,0.14441145]
["bitfinex-derivatives","BTCF0:USTF0",1734312331062,0.41850092,105140.0,105130.0,0.14441145]
["bitfinex-derivatives","BTCF0:USTF0",1734312331462,0.05770092,105140.0,105130.0,0.50521145]
["bitfinex-derivatives","BTCF0:USTF0",1734312332063,0.05770092,105140.0,105130.0,0.80521145]
["bitfinex-derivatives","BTCF0:USTF0",1734312332663,0.05770092,105140.0,105130.0,0.80571145]
["bitfinex-derivatives","BTCF0:USTF0",1734312333673,0.05770092,105140.0,105130.0,0.80521145]
["bitfinex-derivatives","BTCF0:USTF0",1734312334870,0.05770092,105140.0,105130.0,0.80571145]
["bitfinex-derivatives","BTCF0:USTF0",1734312335061,0.86229131,105140.0,105130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734312335360,0.047597,105110.0,105100.0,1.1511]
["bitfinex-derivatives","BTCF0:USTF0",1734312335766,0.047597,105110.0,105100.0,1.29604662]
["bitfinex-derivatives","BTCF0:USTF0",1734312336560,0.64020092,105140.0,105100.0,1.59604662]
["bitfinex-derivatives","BTCF0:USTF0",1734312336765,0.047593,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312337061,0.047593,105120.0,105110.0,0.50687425]
["bitfinex-derivatives","BTCF0:USTF0",1734312337261,0.047593,105120.0,105110.0,0.80687425]
["bitfinex-derivatives","BTCF0:USTF0",1734312337969,0.41850092,105140.0,105110.0,0.80687425]
["bitfinex-derivatives","BTCF0:USTF0",1734312338160,0.047591,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312338665,0.047591,105130.0,105120.0,0.50721182]
["bitfinex-derivatives","BTCF0:USTF0",1734312339762,0.047591,105130.0,105120.0,0.14591182]
["bitfinex-derivatives","BTCF0:USTF0",1734312339965,0.18090222,105130.0,105120.0,0.14591182]
["bitfinex-derivatives","BTCF0:USTF0",1734312340262,0.047591,105130.0,105120.0,0.14591182]
["bitfinex-derivatives","BTCF0:USTF0",1734312341255,0.047591,105130.0,105120.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1734312341256,0.18090222,105130.0,105120.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1734312341559,0.54170222,105130.0,105120.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1734312341753,0.18090222,105130.0,105120.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1734312342358,0.047591,105130.0,105120.0,0.14293557]
["bitfinex-derivatives","BTCF0:USTF0",1734312343066,0.01879945,105180.0,105120.0,1.21502582]
["bitfinex-derivatives","BTCF0:USTF0",1734312343265,0.04757,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312343565,0.04757,105170.0,105160.0,0.74670775]
["bitfinex-derivatives","BTCF0:USTF0",1734312348161,0.04757,105170.0,105160.0,0.38590775]
["bitfinex-derivatives","BTCF0:USTF0",1734312349869,0.42766645,105180.0,105160.0,0.38590775]
["bitfinex-derivatives","BTCF0:USTF0",1734312350974,0.42716645,105180.0,105160.0,0.38590775]
["bitfinex-derivatives","BTCF0:USTF0",1734312351167,0.06636645,105180.0,105160.0,0.74670775]
["bitfinex-derivatives","BTCF0:USTF0",1734312351563,0.2043442,105180.0,105160.0,0.74670775]
["bitfinex-derivatives","BTCF0:USTF0",1734312351772,0.2048442,105180.0,105160.0,0.74670775]
["bitfinex-derivatives","BTCF0:USTF0",1734312352069,0.04757,105170.0,105160.0,0.50320775]
["bitfinex-derivatives","BTCF0:USTF0",1734312352264,0.40837,105170.0,105160.0,0.14240775]
["bitfinex-derivatives","BTCF0:USTF0",1734312352461,0.54634775,105170.0,105160.0,0.14240775]
["bitfinex-derivatives","BTCF0:USTF0",1734312353062,0.71199391,105170.0,105160.0,0.14240775]
["bitfinex-derivatives","BTCF0:USTF0",1734312353274,0.71199391,105170.0,105130.0,0.63321257]
["bitfinex-derivatives","BTCF0:USTF0",1734312353275,0.047577,105160.0,105130.0,0.63321257]
["bitfinex-derivatives","BTCF0:USTF0",1734312353573,0.99045915,105160.0,105140.0,0.14322804]
["bitfinex-derivatives","BTCF0:USTF0",1734312353771,0.047581,105150.0,105140.0,0.14322804]
["bitfinex-derivatives","BTCF0:USTF0",1734312353968,0.047581,105150.0,105130.0,0.36222657]
["bitfinex-derivatives","BTCF0:USTF0",1734312354168,0.18596315,105150.0,105140.0,0.14322804]
["bitfinex-derivatives","BTCF0:USTF0",1734312354574,0.18596315,105150.0,105130.0,0.36222657]
["bitfinex-derivatives","BTCF0:USTF0",1734312354876,1.38710331,105160.0,105140.0,0.50256211]
["bitfinex-derivatives","BTCF0:USTF0",1734312355072,1.22145715,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312355478,1.22145715,105160.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312356182,0.13838215,105150.0,105140.0,0.14183162]
["bitfinex-derivatives","BTCF0:USTF0",1734312357671,0.13838215,105150.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312357871,1.083075,105160.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312357872,1.22145715,105160.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312358070,0.13838215,105150.0,105140.0,0.14183162]
["bitfinex-derivatives","BTCF0:USTF0",1734312358575,1.083075,105160.0,105140.0,0.14183162]
["bitfinex-derivatives","BTCF0:USTF0",1734312359074,0.4437,105160.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312359276,0.491275,105160.0,105140.0,0.55021462]
["bitfinex-derivatives","BTCF0:USTF0",1734312361283,0.50123525,105160.0,105140.0,0.55021462]
["bitfinex-derivatives","BTCF0:USTF0",1734312361473,0.047579,105150.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312361877,0.047579,105150.0,105140.0,0.14480729]
["bitfinex-derivatives","BTCF0:USTF0",1734312362579,0.047579,105150.0,105140.0,0.14480737]
["bitfinex-derivatives","BTCF0:USTF0",1734312363182,0.047579,105150.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312363480,0.047579,105150.0,105140.0,0.50560732]
["bitfinex-derivatives","BTCF0:USTF0",1734312364278,0.047579,105150.0,105140.0,0.50263162]
["bitfinex-derivatives","BTCF0:USTF0",1734312366981,0.18595715,105160.0,105140.0,0.62134984]
["bitfinex-derivatives","BTCF0:USTF0",1734312367185,0.047575,105160.0,105150.0,0.93151722]
["bitfinex-derivatives","BTCF0:USTF0",1734312367587,0.047575,105160.0,105150.0,1.07415975]
["bitfinex-derivatives","BTCF0:USTF0",1734312369388,0.047575,105160.0,105150.0,1.00302153]
["bitfinex-derivatives","BTCF0:USTF0",1734312371196,0.40935314,105170.0,105150.0,1.00302153]
["bitfinex-derivatives","BTCF0:USTF0",1734312371487,0.047574,105160.0,105150.0,1.00302153]
["bitfinex-derivatives","BTCF0:USTF0",1734312372280,0.047574,105160.0,105150.0,0.59464253]
["bitfinex-derivatives","BTCF0:USTF0",1734312372490,0.18595615,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312372784,0.35160231,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312373785,0.047574,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312378704,0.408374,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312378888,0.047574,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312379597,0.408374,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312380491,0.54675615,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312380794,0.408374,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312381291,0.61789437,105160.0,105150.0,0.14264253]
["bitfinex-derivatives","BTCF0:USTF0",1734312381589,0.61789437,105160.0,105130.0,0.46182657]
["bitfinex-derivatives","BTCF0:USTF0",1734312381590,0.047583,105140.0,105130.0,0.46182657]
["bitfinex-derivatives","BTCF0:USTF0",1734312381791,0.35250236,105140.0,105130.0,0.46182657]
["bitfinex-derivatives","BTCF0:USTF0",1734312381985,0.30491936,105140.0,105130.0,0.60515243]
["bitfinex-derivatives","BTCF0:USTF0",1734312382391,0.13859971,105140.0,105130.0,0.60515243]
["bitfinex-derivatives","BTCF0:USTF0",1734312382796,0.13859971,105140.0,105130.0,1.08467865]
["bitfinex-derivatives","BTCF0:USTF0",1734312382994,0.13859971,105140.0,105130.0,1.01354043]
["bitfinex-derivatives","BTCF0:USTF0",1734312383593,0.13859971,105140.0,105130.0,0.65274043]
["bitfinex-derivatives","BTCF0:USTF0",1734312383800,0.13859971,105140.0,105130.0,0.60515243]
["bitfinex-derivatives","BTCF0:USTF0",1734312383990,0.54698271,105140.0,105130.0,0.14475243]
["bitfinex-derivatives","BTCF0:USTF0",1734312384196,0.71330236,105140.0,105130.0,0.14475243]
["bitfinex-derivatives","BTCF0:USTF0",1734312384396,0.57470265,105140.0,105130.0,0.14475243]
["bitfinex-derivatives","BTCF0:USTF0",1734312385405,0.88104087,105140.0,105130.0,0.14475243]
["bitfinex-derivatives","BTCF0:USTF0",1734312385594,0.13845884,105140.0,105130.0,0.50555243]
["bitfinex-derivatives","BTCF0:USTF0",1734312385901,0.36231534,105150.0,105130.0,0.55314043]
["bitfinex-derivatives","BTCF0:USTF0",1734312386094,0.19599569,105150.0,105140.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1734312386290,0.19599569,105150.0,105140.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1734312386495,0.55679569,105150.0,105140.0,0.61428283]
["bitfinex-derivatives","BTCF0:USTF0",1734312386691,0.65579472,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312386896,0.79427403,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312387196,0.65579472,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312388705,0.41833685,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312394901,0.64493685,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312396711,0.8112565,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312396897,0.1762765,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312397702,0.5846555,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312398706,0.57469865,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312400909,0.21389865,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312401105,0.57469865,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312401307,0.408379,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312403110,0.41827775,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312403811,0.55727908,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312404004,0.6284173,105150.0,105140.0,0.14338283]
["bitfinex-derivatives","BTCF0:USTF0",1734312404316,0.047584,105140.0,105110.0,0.17158251]
["bitfinex-derivatives","BTCF0:USTF0",1734312404619,0.15878553,105120.0,105110.0,0.31759153]
["bitfinex-derivatives","BTCF0:USTF0",1734312405319,0.047593,105120.0,105110.0,0.31759153]
["bitfinex-derivatives","BTCF0:USTF0",1734312405708,0.59072375,105120.0,105110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312405914,0.047597,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312406118,0.94763522,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312406316,1.08662589,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734312406519,0.047611,105080.0,105070.0,0.17108251]
["bitfinex-derivatives","BTCF0:USTF0",1734312406707,1.50955792,105110.0,105060.0,1.30393302]
["bitfinex-derivatives","BTCF0:USTF0",1734312406708,0.47188536,105090.0,105060.0,1.30393302]
["bitfinex-derivatives","BTCF0:USTF0",1734312407013,0.51949236,105090.0,105060.0,1.31678058]
["bitfinex-derivatives","BTCF0:USTF0",1734312407216,0.47188536,105090.0,105060.0,1.31678058]
["bitfinex-derivatives","BTCF0:USTF0",1734312407513,0.3608,105090.0,105060.0,1.28063029]
["bitfinex-derivatives","BTCF0:USTF0",1734312407814,0.3608,105090.0,105060.0,1.58063029]
["bitfinex-derivatives","BTCF0:USTF0",1734312408015,0.3608,105090.0,105070.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1734312408210,0.3608,105090.0,105080.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1734312408611,0.3608,105090.0,105080.0,0.36998095]
["bitfinex-derivatives","BTCF0:USTF0",1734312409918,0.3608,105090.0,105080.0,0.37048095]
["bitfinex-derivatives","BTCF0:USTF0",1734312410116,0.15868836,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312410323,0.047603,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312410515,0.05747099,105100.0,105080.0,0.37048095]
["bitfinex-derivatives","BTCF0:USTF0",1734312412020,0.05747099,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312412521,0.05747099,105100.0,105080.0,0.37048095]
["bitfinex-derivatives","BTCF0:USTF0",1734312413122,0.41827099,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312413523,0.43719226,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312414818,0.07639226,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312416526,0.43719226,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312416722,0.07639226,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312416925,0.43719226,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312417132,0.43719226,105100.0,105080.0,0.37048095]
["bitfinex-derivatives","BTCF0:USTF0",1734312418336,0.43719226,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312418730,0.54827762,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312419027,0.18747762,105100.0,105080.0,0.73128095]
["bitfinex-derivatives","BTCF0:USTF0",1734312420329,0.50067462,105100.0,105080.0,0.14288095]
["bitfinex-derivatives","BTCF0:USTF0",1734312420541,0.047606,105090.0,105080.0,0.14288095]
["bitfinex-derivatives","BTCF0:USTF0",1734312421034,0.047606,105090.0,105080.0,0.14238095]
["bitfinex-derivatives","BTCF0:USTF0",1734312422534,0.15869136,105090.0,105080.0,0.14238095]
["bitfinex-derivatives","BTCF0:USTF0",1734312422831,0.047606,105090.0,105080.0,0.14238095]
["bitfinex-derivatives","BTCF0:USTF0",1734312423035,0.15869136,105090.0,105080.0,0.14238095]
["bitfinex-derivatives","BTCF0:USTF0",1734312423231,0.047606,105090.0,105080.0,0.14238095]
["bitfinex-derivatives","BTCF0:USTF0",1734312423730,0.047606,105090.0,105060.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1734312423731,0.47954422,105090.0,105060.0,1.08156975]
["bitfinex-derivatives","BTCF0:USTF0",1734312423937,0.51949136,105090.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312424129,0.51949136,105090.0,105070.0,0.14308922]
["bitfinex-derivatives","BTCF0:USTF0",1734312424526,0.51949136,105090.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312424733,0.51949136,105090.0,105070.0,0.14372292]
["bitfinex-derivatives","BTCF0:USTF0",1734312424936,0.51949136,105090.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312425137,0.51949136,105090.0,105070.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1734312425337,0.51949136,105090.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312425533,0.51949136,105090.0,105070.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1734312426233,0.15869136,105090.0,105070.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1734312426433,0.51949136,105090.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312426943,0.408406,105090.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312427130,0.456016,105090.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312427436,0.408406,105090.0,105070.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1734312428037,0.047606,105090.0,105070.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1734312428336,0.047611,105080.0,105070.0,0.50402292]
["bitfinex-derivatives","BTCF0:USTF0",1734312428731,0.047611,105080.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312429732,0.047611,105080.0,105070.0,0.31728325]
["bitfinex-derivatives","BTCF0:USTF0",1734312429931,0.047611,105080.0,105070.0,0.14322292]
["bitfinex-derivatives","BTCF0:USTF0",1734312431343,0.047611,105080.0,105070.0,0.31728325]
["bitfinex-derivatives","BTCF0:USTF0",1734312432734,0.047611,105080.0,105070.0,0.31430543]
["bitfinex-derivatives","BTCF0:USTF0",1734312433035,0.408411,105080.0,105070.0,0.31430543]
["bitfinex-derivatives","BTCF0:USTF0",1734312433337,0.47954922,105080.0,105070.0,0.31728339]
["bitfinex-derivatives","BTCF0:USTF0",1734312433538,0.72384922,105080.0,105070.0,0.31430543]
["bitfinex-derivatives","BTCF0:USTF0",1734312433734,0.72384922,105080.0,105070.0,0.17108251]
["bitfinex-derivatives","BTCF0:USTF0",1734312433735,1.04372922,105080.0,105070.0,0.17108251]
["bitfinex-derivatives","BTCF0:USTF0",1734312433934,1.67431802,105080.0,105050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312434137,0.11131875,105060.0,105050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734312434330,0.11131875,105060.0,105050.0,0.50662784]
["bitfinex-derivatives","BTCF0:USTF0",1734312434940,0.11131875,105060.0,105050.0,0.50612784]
["bitfinex-derivatives","BTCF0:USTF0",1734312435330,0.11131875,105060.0,105050.0,0.62488906]
["bitfinex-derivatives","BTCF0:USTF0",1734312435630,0.29808319,105070.0,105050.0,0.72483335]
["bitfinex-derivatives","BTCF0:USTF0",1734312435829,0.29808319,105070.0,105060.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1734312436033,0.29808319,105070.0,105060.0,0.71007828]
["bitfinex-derivatives","BTCF0:USTF0",1734312436230,0.29808319,105070.0,105060.0,0.85368587]
["bitfinex-derivatives","BTCF0:USTF0",1734312436539,0.11131875,105070.0,105060.0,0.85368587]
["bitfinex-derivatives","BTCF0:USTF0",1734312436744,0.11131875,105070.0,105060.0,1.21448587]
["bitfinex-derivatives","BTCF0:USTF0",1734312438239,0.15893375,105070.0,105060.0,1.21448587]
["bitfinex-derivatives","BTCF0:USTF0",1734312438833,0.16885856,105070.0,105060.0,1.21448587]
["bitfinex-derivatives","BTCF0:USTF0",1734312439842,0.16885856,105070.0,105060.0,0.85368587]
["bitfinex-derivatives","BTCF0:USTF0",1734312440247,0.16885856,105070.0,105060.0,1.21448587]
["bitfinex-derivatives","BTCF0:USTF0",1734312440436,0.16885856,105070.0,105060.0,1.21150759]
["bitfinex-derivatives","BTCF0:USTF0",1734312440942,0.12124356,105070.0,105060.0,1.21150759]
["bitfinex-derivatives","BTCF0:USTF0",1734312441141,0.12124356,105070.0,105060.0,1.33026581]
["bitfinex-derivatives","BTCF0:USTF0",1734312441439,0.12124356,105070.0,105060.0,1.4302101]
["bitfinex-derivatives","BTCF0:USTF0",1734312441655,0.00992481,105070.0,105060.0,1.4302101]
["bitfinex-derivatives","BTCF0:USTF0",1734312441939,0.047612,105080.0,105060.0,1.88636453]
["bitfinex-derivatives","BTCF0:USTF0",1734312442146,0.047612,105080.0,105070.0,0.39928096]
["bitfinex-derivatives","BTCF0:USTF0",1734312442340,0.047612,105080.0,105070.0,0.76008096]
["bitfinex-derivatives","BTCF0:USTF0",1734312442538,0.047612,105080.0,105070.0,0.90363924]
["bitfinex-derivatives","BTCF0:USTF0",1734312442846,0.47354688,105090.0,105070.0,0.78012983]
["bitfinex-derivatives","BTCF0:USTF0",1734312443042,0.36222813,105090.0,105080.0,0.17112809]
["bitfinex-derivatives","BTCF0:USTF0",1734312443339,0.23842702,105110.0,105090.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734312443340,0.15941575,105110.0,105090.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734312443540,0.15941575,105110.0,105100.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1734312443541,0.26074909,105110.0,105100.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1734312443739,0.111613,105120.0,105100.0,1.77369777]
["bitfinex-derivatives","BTCF0:USTF0",1734312443942,0.0490141,105130.0,105110.0,0.63655355]
["bitfinex-derivatives","BTCF0:USTF0",1734312444238,0.0490141,105130.0,105120.0,0.53185448]
["bitfinex-derivatives","BTCF0:USTF0",1734312444441,0.0490141,105130.0,105120.0,0.17105448]
["bitfinex-derivatives","BTCF0:USTF0",1734312444638,0.48095232,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312445245,0.4098141,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312446341,0.41943209,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312446845,0.05863209,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312448845,0.31698333,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312449143,0.15019453,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312449453,0.36456833,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312449749,0.19777953,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312450838,0.55857953,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312451045,0.19778996,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312451742,0.55858996,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312452242,0.19778996,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312454042,0.19828996,105130.0,105120.0,0.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1734312455047,0.19828996,105130.0,105120.0,0.50345441]
["bitfinex-derivatives","BTCF0:USTF0",1734312456744,0.05913109,105130.0,105120.0,0.57459263]
["bitfinex-derivatives","BTCF0:USTF0",1734312457650,0.05770299,105130.0,105120.0,0.57459263]
["bitfinex-derivatives","BTCF0:USTF0",1734312458240,0.047581,105140.0,105120.0,0.99331985]
["bitfinex-derivatives","BTCF0:USTF0",1734312458557,0.05738113,105150.0,105130.0,0.94922122]
["bitfinex-derivatives","BTCF0:USTF0",1734312458848,0.05738113,105150.0,105140.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312459145,0.05738113,105150.0,105140.0,0.57546699]
["bitfinex-derivatives","BTCF0:USTF0",1734312459549,0.047568,105170.0,105140.0,0.99418521]
["bitfinex-derivatives","BTCF0:USTF0",1734312459759,0.67563698,105190.0,105160.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312459760,0.62448718,105190.0,105160.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312460047,0.047564,105180.0,105170.0,0.59563822]
["bitfinex-derivatives","BTCF0:USTF0",1734312460247,0.047564,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312460451,0.047564,105180.0,105170.0,0.50295387]
["bitfinex-derivatives","BTCF0:USTF0",1734312460841,0.047564,105180.0,105170.0,0.73779209]
["bitfinex-derivatives","BTCF0:USTF0",1734312461046,0.047564,105180.0,105170.0,0.88989209]
["bitfinex-derivatives","BTCF0:USTF0",1734312461457,0.047564,105180.0,105170.0,0.81875387]
["bitfinex-derivatives","BTCF0:USTF0",1734312461652,0.047564,105180.0,105170.0,0.66665387]
["bitfinex-derivatives","BTCF0:USTF0",1734312461846,0.047564,105180.0,105170.0,0.30585387]
["bitfinex-derivatives","BTCF0:USTF0",1734312463342,0.047564,105180.0,105170.0,0.14215387]
["bitfinex-derivatives","BTCF0:USTF0",1734312463343,0.11870222,105180.0,105170.0,0.14215387]
["bitfinex-derivatives","BTCF0:USTF0",1734312463550,0.047571,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312464055,0.047571,105160.0,105150.0,0.50402001]
["bitfinex-derivatives","BTCF0:USTF0",1734312464651,0.200971,105160.0,105150.0,0.50402001]
["bitfinex-derivatives","BTCF0:USTF0",1734312466054,0.201471,105160.0,105150.0,0.50402001]
["bitfinex-derivatives","BTCF0:USTF0",1734312467154,0.200971,105160.0,105150.0,0.50402001]
["bitfinex-derivatives","BTCF0:USTF0",1734312467852,0.63290922,105160.0,105150.0,0.14322001]
["bitfinex-derivatives","BTCF0:USTF0",1734312468053,0.047585,105130.0,105120.0,0.15252678]
["bitfinex-derivatives","BTCF0:USTF0",1734312468554,0.047585,105130.0,105120.0,0.29425793]
["bitfinex-derivatives","BTCF0:USTF0",1734312469053,0.047585,105130.0,105120.0,0.65505793]
["bitfinex-derivatives","BTCF0:USTF0",1734312469858,0.047585,105130.0,105120.0,0.72619615]
["bitfinex-derivatives","BTCF0:USTF0",1734312470050,0.047585,105130.0,105120.0,0.65505793]
["bitfinex-derivatives","BTCF0:USTF0",1734312470953,0.047582,105140.0,105120.0,0.72619615]
["bitfinex-derivatives","BTCF0:USTF0",1734312471251,0.047582,105140.0,105130.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312471757,0.047582,105140.0,105130.0,0.57410346]
["bitfinex-derivatives","BTCF0:USTF0",1734312472363,0.47952022,105140.0,105130.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1734312472549,0.49155881,105140.0,105130.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1734312472850,0.69034087,105140.0,105130.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1734312473156,0.70017301,105140.0,105130.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1734312473459,0.93810003,105140.0,105130.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1734312473757,0.70017301,105140.0,105130.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1734312476359,0.047585,105130.0,105120.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1734312476560,0.93410176,105130.0,105120.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1734312476757,0.86296354,105130.0,105120.0,0.14348235]
["bitfinex-derivatives","BTCF0:USTF0",1734312476970,0.54756354,105130.0,105120.0,0.14348235]
["bitfinex-derivatives","BTCF0:USTF0",1734312477461,0.18676354,105130.0,105120.0,0.14348235]
["bitfinex-derivatives","BTCF0:USTF0",1734312477960,0.54756354,105130.0,105120.0,0.14348235]
["bitfinex-derivatives","BTCF0:USTF0",1734312478160,0.54756354,105130.0,105120.0,0.14205557]
["bitfinex-derivatives","BTCF0:USTF0",1734312478855,0.18676354,105130.0,105120.0,0.14205557]
["bitfinex-derivatives","BTCF0:USTF0",1734312479056,0.047585,105130.0,105120.0,0.14205557]
["bitfinex-derivatives","BTCF0:USTF0",1734312479956,0.047594,105110.0,105100.0,0.17155448]
["bitfinex-derivatives","BTCF0:USTF0",1734312480157,0.04949676,105110.0,105100.0,0.53235448]
["bitfinex-derivatives","BTCF0:USTF0",1734312480352,0.04949676,105110.0,105100.0,0.50478702]
["bitfinex-derivatives","BTCF0:USTF0",1734312480853,0.04949676,105110.0,105100.0,0.14398702]
["bitfinex-derivatives","BTCF0:USTF0",1734312481053,0.18589676,105110.0,105100.0,0.14348702]
["bitfinex-derivatives","BTCF0:USTF0",1734312481962,0.18589676,105110.0,105100.0,0.14398702]
["bitfinex-derivatives","BTCF0:USTF0",1734312482965,0.18589676,105110.0,105100.0,0.14348702]
["bitfinex-derivatives","BTCF0:USTF0",1734312483957,0.18589676,105110.0,105100.0,0.14398702]
["bitfinex-derivatives","BTCF0:USTF0",1734312484658,0.04949676,105110.0,105100.0,0.14398702]
["bitfinex-derivatives","BTCF0:USTF0",1734312485664,0.00190276,105110.0,105100.0,0.57592524]
["bitfinex-derivatives","BTCF0:USTF0",1734312485856,0.047582,105140.0,105110.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734312486058,0.095166,105140.0,105120.0,0.85573822]
["bitfinex-derivatives","BTCF0:USTF0",1734312486258,0.04948422,105140.0,105120.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1734312486462,0.04948422,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312486857,0.00190222,105140.0,105130.0,0.50314137]
["bitfinex-derivatives","BTCF0:USTF0",1734312487071,0.00190222,105140.0,105130.0,0.57427959]
["bitfinex-derivatives","BTCF0:USTF0",1734312487365,0.36222728,105160.0,105140.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734312487366,0.04899928,105160.0,105140.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734312487554,0.04899928,105160.0,105150.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1734312487757,0.05894545,105160.0,105150.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1734312487954,0.047572,105160.0,105150.0,0.64661723]
["bitfinex-derivatives","BTCF0:USTF0",1734312488366,0.047572,105160.0,105150.0,0.92911723]
["bitfinex-derivatives","BTCF0:USTF0",1734312489165,0.047572,105160.0,105150.0,1.29289237]
["bitfinex-derivatives","BTCF0:USTF0",1734312489363,0.047572,105160.0,105150.0,1.29289239]
["bitfinex-derivatives","BTCF0:USTF0",1734312490269,0.047572,105160.0,105150.0,1.36403061]
["bitfinex-derivatives","BTCF0:USTF0",1734312490765,0.047567,105170.0,105150.0,1.77976867]
["bitfinex-derivatives","BTCF0:USTF0",1734312490964,0.048067,105170.0,105160.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312491165,0.048067,105170.0,105150.0,1.10017171]
["bitfinex-derivatives","BTCF0:USTF0",1734312491361,0.048067,105170.0,105150.0,0.79017496]
["bitfinex-derivatives","BTCF0:USTF0",1734312491362,0.047571,105160.0,105150.0,0.79017496]
["bitfinex-derivatives","BTCF0:USTF0",1734312491561,0.047571,105160.0,105150.0,0.92964963]
["bitfinex-derivatives","BTCF0:USTF0",1734312492966,0.047571,105160.0,105150.0,0.43414963]
["bitfinex-derivatives","BTCF0:USTF0",1734312493571,0.047571,105160.0,105150.0,0.28634963]
["bitfinex-derivatives","BTCF0:USTF0",1734312494162,0.08340694,105160.0,105150.0,0.71828785]
["bitfinex-derivatives","BTCF0:USTF0",1734312496658,0.08340694,105160.0,105150.0,0.76586385]
["bitfinex-derivatives","BTCF0:USTF0",1734312496859,0.13097394,105170.0,105150.0,0.76586385]
["bitfinex-derivatives","BTCF0:USTF0",1734312497068,0.13147394,105170.0,105160.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312497372,0.13147394,105170.0,105160.0,0.71279461]
["bitfinex-derivatives","BTCF0:USTF0",1734312497669,0.1314935,105170.0,105160.0,0.71279461]
["bitfinex-derivatives","BTCF0:USTF0",1734312497860,0.1314935,105170.0,105160.0,0.90216561]
["bitfinex-derivatives","BTCF0:USTF0",1734312498059,0.1309935,105170.0,105160.0,0.90216561]
["bitfinex-derivatives","BTCF0:USTF0",1734312498367,0.14096902,105180.0,105160.0,0.90216561]
["bitfinex-derivatives","BTCF0:USTF0",1734312498572,0.1309895,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312498962,0.1309895,105180.0,105170.0,0.50436431]
["bitfinex-derivatives","BTCF0:USTF0",1734312499972,0.1314895,105180.0,105170.0,0.50436431]
["bitfinex-derivatives","BTCF0:USTF0",1734312501971,0.047558,105190.0,105180.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734312502271,0.047558,105190.0,105180.0,0.75895216]
["bitfinex-derivatives","BTCF0:USTF0",1734312502772,0.047558,105190.0,105180.0,0.27945194]
["bitfinex-derivatives","BTCF0:USTF0",1734312502970,0.047558,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312507076,0.048058,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312507867,0.191158,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312508078,0.190658,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312508471,0.047558,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312509070,0.24258846,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312509985,0.24208846,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312510977,0.24258846,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312511976,0.24208846,105190.0,105180.0,0.14245194]
["bitfinex-derivatives","BTCF0:USTF0",1734312512169,0.19453046,105190.0,105180.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1734312512375,0.11117389,105190.0,105180.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1734312512575,0.15873189,105190.0,105180.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1734312513775,0.29791043,105190.0,105180.0,0.21359016]
["bitfinex-derivatives","BTCF0:USTF0",1734312513979,0.15873189,105190.0,105180.0,0.57439016]
["bitfinex-derivatives","BTCF0:USTF0",1734312514370,0.047558,105190.0,105180.0,0.57439016]
["bitfinex-derivatives","BTCF0:USTF0",1734312514579,0.18673654,105190.0,105180.0,0.57439016]
["bitfinex-derivatives","BTCF0:USTF0",1734312514779,0.25067303,105190.0,105180.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1734312515086,0.11149449,105190.0,105180.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1734312515277,0.195126,105190.0,105180.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1734312515479,1e-08,105200.0,105190.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734312515778,1e-08,105200.0,105190.0,0.75462424]
["bitfinex-derivatives","BTCF0:USTF0",1734312515976,0.36838278,105230.0,105190.0,1.05759808]
["bitfinex-derivatives","BTCF0:USTF0",1734312516169,0.36838278,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312516376,0.36838278,105230.0,105220.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312516582,0.05969398,105230.0,105220.0,0.62211024]
["bitfinex-derivatives","BTCF0:USTF0",1734312516975,0.01215298,105230.0,105220.0,0.62508358]
["bitfinex-derivatives","BTCF0:USTF0",1734312517175,0.047539,105230.0,105220.0,0.67745584]
["bitfinex-derivatives","BTCF0:USTF0",1734312517381,0.408339,105230.0,105220.0,0.31665584]
["bitfinex-derivatives","BTCF0:USTF0",1734312517685,0.176039,105230.0,105220.0,0.14560136]
["bitfinex-derivatives","BTCF0:USTF0",1734312517883,0.60797722,105230.0,105220.0,0.14560136]
["bitfinex-derivatives","BTCF0:USTF0",1734312518089,0.60797722,105230.0,105220.0,0.14262802]
["bitfinex-derivatives","BTCF0:USTF0",1734312518288,0.047548,105210.0,105200.0,0.53185448]
["bitfinex-derivatives","BTCF0:USTF0",1734312518478,0.047548,105210.0,105190.0,0.53185448]
["bitfinex-derivatives","BTCF0:USTF0",1734312518684,0.047549,105210.0,105200.0,0.14243535]
["bitfinex-derivatives","BTCF0:USTF0",1734312518985,1.548049,105210.0,105190.0,0.67428983]
["bitfinex-derivatives","BTCF0:USTF0",1734312519282,1.548049,105210.0,105190.0,0.53482876]
["bitfinex-derivatives","BTCF0:USTF0",1734312519685,1.908849,105210.0,105190.0,0.67651728]
["bitfinex-derivatives","BTCF0:USTF0",1734312519884,0.408849,105210.0,105190.0,0.67651728]
["bitfinex-derivatives","BTCF0:USTF0",1734312520982,0.408349,105210.0,105190.0,0.67651728]
["bitfinex-derivatives","BTCF0:USTF0",1734312521390,0.550549,105210.0,105190.0,0.67651728]
["bitfinex-derivatives","BTCF0:USTF0",1734312521787,0.550549,105210.0,105190.0,0.67421728]
["bitfinex-derivatives","BTCF0:USTF0",1734312523988,0.550549,105210.0,105190.0,0.5031628]
["bitfinex-derivatives","BTCF0:USTF0",1734312524591,0.7173378,105210.0,105190.0,0.5031628]
["bitfinex-derivatives","BTCF0:USTF0",1734312525894,0.7173378,105210.0,105190.0,0.50316283]
["bitfinex-derivatives","BTCF0:USTF0",1734312526189,0.72953825,105210.0,105190.0,0.50316283]
["bitfinex-derivatives","BTCF0:USTF0",1734312527294,0.05974945,105210.0,105190.0,0.50316283]
["bitfinex-derivatives","BTCF0:USTF0",1734312527793,0.05974945,105210.0,105190.0,0.55071983]
["bitfinex-derivatives","BTCF0:USTF0",1734312528887,0.05974945,105210.0,105190.0,0.55547851]
["bitfinex-derivatives","BTCF0:USTF0",1734312529087,0.22653825,105210.0,105190.0,0.55547851]
["bitfinex-derivatives","BTCF0:USTF0",1734312529889,0.22653825,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312529890,0.05974945,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312530190,0.0005,105230.0,105210.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734312530383,0.04804,105230.0,105210.0,0.36377432]
["bitfinex-derivatives","BTCF0:USTF0",1734312530589,0.04804,105230.0,105210.0,0.50664699]
["bitfinex-derivatives","BTCF0:USTF0",1734312530987,0.04754,105230.0,105210.0,0.50664699]
["bitfinex-derivatives","BTCF0:USTF0",1734312531388,0.04754,105230.0,105210.0,0.50367267]
["bitfinex-derivatives","BTCF0:USTF0",1734312531694,0.04754,105230.0,105210.0,0.62235889]
["bitfinex-derivatives","BTCF0:USTF0",1734312531891,0.9757248,105240.0,105220.0,0.07113822]
["bitfinex-derivatives","BTCF0:USTF0",1734312532090,0.0005,105230.0,105220.0,0.2421927]
["bitfinex-derivatives","BTCF0:USTF0",1734312532288,0.0005,105230.0,105220.0,0.38484956]
["bitfinex-derivatives","BTCF0:USTF0",1734312532891,0.0005,105230.0,105220.0,0.74564956]
["bitfinex-derivatives","BTCF0:USTF0",1734312533093,0.82142993,105240.0,105220.0,0.74564956]
["bitfinex-derivatives","BTCF0:USTF0",1734312533296,0.82142993,105240.0,105220.0,0.67451134]
["bitfinex-derivatives","BTCF0:USTF0",1734312533691,0.86896793,105240.0,105220.0,0.67451134]
["bitfinex-derivatives","BTCF0:USTF0",1734312533896,0.82142993,105240.0,105220.0,0.67451134]
["bitfinex-derivatives","BTCF0:USTF0",1734312534188,0.82142993,105240.0,105220.0,0.74564956]
["bitfinex-derivatives","BTCF0:USTF0",1734312534189,0.42132893,105240.0,105220.0,0.74564956]
["bitfinex-derivatives","BTCF0:USTF0",1734312534389,0.01299393,105240.0,105220.0,0.9056452]
["bitfinex-derivatives","BTCF0:USTF0",1734312534583,0.47947722,105230.0,105220.0,0.14265686]
["bitfinex-derivatives","BTCF0:USTF0",1734312534792,0.047548,105210.0,105200.0,0.90414063]
["bitfinex-derivatives","BTCF0:USTF0",1734312534989,0.047548,105210.0,105200.0,0.67598008]
["bitfinex-derivatives","BTCF0:USTF0",1734312535183,0.047548,105210.0,105200.0,0.4586084]
["bitfinex-derivatives","BTCF0:USTF0",1734312535386,0.047548,105210.0,105200.0,0.3159084]
["bitfinex-derivatives","BTCF0:USTF0",1734312535589,0.047548,105210.0,105200.0,0.14485392]
["bitfinex-derivatives","BTCF0:USTF0",1734312537995,0.047548,105210.0,105200.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1734312538195,0.47948622,105210.0,105200.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1734312538996,0.408348,105210.0,105200.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1734312540587,0.047548,105210.0,105200.0,0.21456654]
["bitfinex-derivatives","BTCF0:USTF0",1734312540789,0.047548,105210.0,105200.0,0.38859538]
["bitfinex-derivatives","BTCF0:USTF0",1734312541089,0.047548,105210.0,105200.0,0.38562102]
["bitfinex-derivatives","BTCF0:USTF0",1734312541295,0.408346,105220.0,105200.0,0.38859518]
["bitfinex-derivatives","BTCF0:USTF0",1734312541893,0.408346,105220.0,105200.0,0.31745696]
["bitfinex-derivatives","BTCF0:USTF0",1734312542199,0.047545,105220.0,105200.0,0.74939518]
["bitfinex-derivatives","BTCF0:USTF0",1734312542400,0.408345,105220.0,105200.0,0.74939518]
["bitfinex-derivatives","BTCF0:USTF0",1734312542902,0.42062789,105220.0,105200.0,0.74939518]
["bitfinex-derivatives","BTCF0:USTF0",1734312543292,0.42062789,105220.0,105200.0,0.67825696]
["bitfinex-derivatives","BTCF0:USTF0",1734312543498,0.46817589,105220.0,105200.0,0.67825696]
["bitfinex-derivatives","BTCF0:USTF0",1734312543695,0.047549,105210.0,105200.0,0.67825696]
["bitfinex-derivatives","BTCF0:USTF0",1734312544095,0.42062789,105220.0,105200.0,0.67825696]
["bitfinex-derivatives","BTCF0:USTF0",1734312544402,0.42062789,105220.0,105200.0,0.74939518]
["bitfinex-derivatives","BTCF0:USTF0",1734312544602,0.42062789,105220.0,105200.0,0.74642102]
["bitfinex-derivatives","BTCF0:USTF0",1734312544906,0.42062789,105220.0,105200.0,0.749395]
["bitfinex-derivatives","BTCF0:USTF0",1734312545097,0.42062789,105220.0,105210.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1734312545601,0.42062789,105220.0,105210.0,0.27863627]
["bitfinex-derivatives","BTCF0:USTF0",1734312545788,0.05982789,105220.0,105210.0,0.27863627]
["bitfinex-derivatives","BTCF0:USTF0",1734312546902,0.05982789,105220.0,105210.0,0.55663627]
["bitfinex-derivatives","BTCF0:USTF0",1734312547201,0.22752321,105220.0,105210.0,0.55663627]
["bitfinex-derivatives","BTCF0:USTF0",1734312547399,0.22752649,105220.0,105210.0,0.55663627]
["bitfinex-derivatives","BTCF0:USTF0",1734312547592,0.05982789,105220.0,105210.0,0.55663627]
["bitfinex-derivatives","BTCF0:USTF0",1734312547792,0.05982789,105220.0,105210.0,0.62777449]
["bitfinex-derivatives","BTCF0:USTF0",1734312547997,0.27377772,105220.0,105210.0,0.98857449]
["bitfinex-derivatives","BTCF0:USTF0",1734312548204,0.22752444,105220.0,105210.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1734312553003,0.05982789,105220.0,105210.0,0.91743627]
["bitfinex-derivatives","BTCF0:USTF0",1734312554203,0.05982789,105220.0,105210.0,1.09146447]
["bitfinex-derivatives","BTCF0:USTF0",1734312555208,0.05982789,105220.0,105210.0,0.92040999]
["bitfinex-derivatives","BTCF0:USTF0",1734312557412,0.05982789,105220.0,105210.0,0.99154821]
["bitfinex-derivatives","BTCF0:USTF0",1734312558020,0.05982789,105220.0,105210.0,1.16260269]
["bitfinex-derivatives","BTCF0:USTF0",1734312558617,0.93154031,105220.0,105200.0,0.16726447]
["bitfinex-derivatives","BTCF0:USTF0",1734312558822,0.93154031,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312558823,0.047553,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312559120,0.047558,105190.0,105180.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1734312559618,0.047558,105190.0,105180.0,0.28194158]
["bitfinex-derivatives","BTCF0:USTF0",1734312560013,0.047558,105190.0,105180.0,0.64224158]
["bitfinex-derivatives","BTCF0:USTF0",1734312561121,0.1873282,105200.0,105180.0,0.7133798]
["bitfinex-derivatives","BTCF0:USTF0",1734312561312,0.1397742,105190.0,105180.0,0.64224158]
["bitfinex-derivatives","BTCF0:USTF0",1734312565521,0.047558,105190.0,105180.0,0.64224158]
["bitfinex-derivatives","BTCF0:USTF0",1734312565718,0.25847042,105190.0,105180.0,0.64224158]
["bitfinex-derivatives","BTCF0:USTF0",1734312565920,0.25847042,105190.0,105180.0,0.14334158]
["bitfinex-derivatives","BTCF0:USTF0",1734312566415,0.35502875,105190.0,105180.0,0.14334158]
["bitfinex-derivatives","BTCF0:USTF0",1734312566615,0.21525455,105190.0,105180.0,0.14334158]
["bitfinex-derivatives","BTCF0:USTF0",1734312567215,0.35499237,105190.0,105180.0,0.14334158]
["bitfinex-derivatives","BTCF0:USTF0",1734312568426,0.18729582,105190.0,105180.0,0.14334158]
["bitfinex-derivatives","BTCF0:USTF0",1734312569126,0.047558,105190.0,105180.0,0.14334158]
["bitfinex-derivatives","BTCF0:USTF0",1734312570728,0.047558,105190.0,105180.0,0.14631628]
["bitfinex-derivatives","BTCF0:USTF0",1734312571722,0.47949622,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312572026,0.047567,105170.0,105160.0,0.00192575]
["bitfinex-derivatives","BTCF0:USTF0",1734312572424,0.408367,105170.0,105160.0,0.14372367]
["bitfinex-derivatives","BTCF0:USTF0",1734312573226,0.408367,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312574125,0.408367,105170.0,105160.0,0.14372367]
["bitfinex-derivatives","BTCF0:USTF0",1734312578131,0.408367,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312580633,0.47950522,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312580837,0.49122341,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312584840,0.60279915,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312588337,0.76198326,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312590239,0.31059875,105170.0,105160.0,0.14322367]
["bitfinex-derivatives","BTCF0:USTF0",1734312590542,0.15913874,105180.0,105160.0,0.57373614]
["bitfinex-derivatives","BTCF0:USTF0",1734312590736,0.15913874,105180.0,105170.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1734312590939,0.047563,105180.0,105170.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1734312591140,0.047563,105180.0,105170.0,0.9042063]
["bitfinex-derivatives","BTCF0:USTF0",1734312591446,0.047563,105180.0,105170.0,0.90718105]
["bitfinex-derivatives","BTCF0:USTF0",1734312591845,0.047558,105190.0,105170.0,1.55404582]
["bitfinex-derivatives","BTCF0:USTF0",1734312592041,0.047557,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312592348,1.55903626,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312592540,0.05903626,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312592740,0.05903626,105200.0,105190.0,0.5028241]
["bitfinex-derivatives","BTCF0:USTF0",1734312592941,0.05903626,105200.0,105190.0,0.50579846]
["bitfinex-derivatives","BTCF0:USTF0",1734312594545,0.05903626,105200.0,105190.0,0.5028241]
["bitfinex-derivatives","BTCF0:USTF0",1734312594745,0.05903626,105200.0,105190.0,0.50579845]
["bitfinex-derivatives","BTCF0:USTF0",1734312597243,0.05903626,105200.0,105190.0,0.1420241]
["bitfinex-derivatives","BTCF0:USTF0",1734312597244,0.13017448,105200.0,105190.0,0.1420241]
["bitfinex-derivatives","BTCF0:USTF0",1734312597447,0.39967448,105200.0,105190.0,0.1420241]
["bitfinex-derivatives","BTCF0:USTF0",1734312597644,0.047563,105180.0,105170.0,0.98886055]
["bitfinex-derivatives","BTCF0:USTF0",1734312597947,0.047563,105180.0,105170.0,0.90599893]
["bitfinex-derivatives","BTCF0:USTF0",1734312599351,0.15913874,105180.0,105170.0,0.90599893]
["bitfinex-derivatives","BTCF0:USTF0",1734312600038,1.65913874,105180.0,105170.0,0.90599893]
["bitfinex-derivatives","BTCF0:USTF0",1734312600645,0.15913874,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312600840,0.15913874,105180.0,105170.0,0.9059989]
["bitfinex-derivatives","BTCF0:USTF0",1734312602445,0.15913874,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312602844,0.29887656,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312603045,0.15913874,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312604552,0.29887656,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312605145,0.15913874,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312605547,0.29887656,105180.0,105170.0,0.90302417]
["bitfinex-derivatives","BTCF0:USTF0",1734312606242,0.53141,105200.0,105170.0,0.97416239]
["bitfinex-derivatives","BTCF0:USTF0",1734312606442,0.047559,105190.0,105180.0,0.43193822]
["bitfinex-derivatives","BTCF0:USTF0",1734312606653,0.047559,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312606851,0.047559,105190.0,105180.0,0.50290942]
["bitfinex-derivatives","BTCF0:USTF0",1734312607350,0.05903526,105200.0,105180.0,0.55047242]
["bitfinex-derivatives","BTCF0:USTF0",1734312607557,0.047556,105200.0,105190.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1734312608048,0.047556,105200.0,105190.0,0.55118263]
["bitfinex-derivatives","BTCF0:USTF0",1734312609759,1.87906843,105210.0,105190.0,0.55118263]
["bitfinex-derivatives","BTCF0:USTF0",1734312610052,0.05942843,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312610249,0.05992843,105210.0,105200.0,0.535854]
["bitfinex-derivatives","BTCF0:USTF0",1734312610447,0.05992843,105210.0,105200.0,0.67906147]
["bitfinex-derivatives","BTCF0:USTF0",1734312610448,0.01237743,105210.0,105200.0,0.67906147]
["bitfinex-derivatives","BTCF0:USTF0",1734312610645,0.01237743,105210.0,105200.0,0.93776147]
["bitfinex-derivatives","BTCF0:USTF0",1734312611844,0.0005,105210.0,105200.0,0.93776147]
["bitfinex-derivatives","BTCF0:USTF0",1734312612058,0.0005,105210.0,105200.0,1.00889969]
["bitfinex-derivatives","BTCF0:USTF0",1734312612353,0.047546,105220.0,105200.0,0.93776147]
["bitfinex-derivatives","BTCF0:USTF0",1734312612556,0.047546,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312612953,0.047546,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312613154,0.048046,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312614153,0.047546,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312614360,0.1987767,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312614754,0.1512307,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312615154,0.1517307,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312616255,0.1512307,105220.0,105210.0,0.50357706]
["bitfinex-derivatives","BTCF0:USTF0",1734312616556,0.1512307,105220.0,105210.0,0.55112706]
["bitfinex-derivatives","BTCF0:USTF0",1734312617155,0.1517307,105220.0,105210.0,0.55112706]
["bitfinex-derivatives","BTCF0:USTF0",1734312618155,0.1512307,105220.0,105210.0,0.55112706]
["bitfinex-derivatives","BTCF0:USTF0",1734312618768,0.31892725,105220.0,105210.0,0.55112706]
["bitfinex-derivatives","BTCF0:USTF0",1734312619360,0.30743437,105220.0,105210.0,0.55112706]
["bitfinex-derivatives","BTCF0:USTF0",1734312619562,0.30743437,105220.0,105210.0,0.62226528]
["bitfinex-derivatives","BTCF0:USTF0",1734312619860,0.0019263,105230.0,105210.0,0.99637698]
["bitfinex-derivatives","BTCF0:USTF0",1734312619861,0.14023782,105230.0,105210.0,0.99637698]
["bitfinex-derivatives","BTCF0:USTF0",1734312620060,0.14034782,105240.0,105230.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734312620268,0.00061,105240.0,105230.0,0.4824527]
["bitfinex-derivatives","BTCF0:USTF0",1734312620461,0.13973782,105250.0,105230.0,1.063014]
["bitfinex-derivatives","BTCF0:USTF0",1734312620766,0.35496137,105260.0,105250.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734312621061,0.35496137,105260.0,105250.0,0.5042613]
["bitfinex-derivatives","BTCF0:USTF0",1734312621265,0.047527,105260.0,105250.0,0.5042613]
["bitfinex-derivatives","BTCF0:USTF0",1734312623668,0.05929517,105270.0,105250.0,0.62293152]
["bitfinex-derivatives","BTCF0:USTF0",1734312623866,0.047524,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312624164,0.047524,105270.0,105260.0,0.50409913]
["bitfinex-derivatives","BTCF0:USTF0",1734312624470,1.547524,105270.0,105260.0,0.50409913]
["bitfinex-derivatives","BTCF0:USTF0",1734312627770,1.547524,105270.0,105260.0,0.14329913]
["bitfinex-derivatives","BTCF0:USTF0",1734312628163,1.547524,105270.0,105260.0,0.50409913]
["bitfinex-derivatives","BTCF0:USTF0",1734312629670,1.5,105270.0,105260.0,0.50409913]
["bitfinex-derivatives","BTCF0:USTF0",1734312630367,1.547523,105270.0,105260.0,0.50409913]
["bitfinex-derivatives","BTCF0:USTF0",1734312630570,2.35059944,105270.0,105230.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1734312630761,0.11867022,105250.0,105230.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1734312630963,0.408332,105250.0,105240.0,0.14186396]
["bitfinex-derivatives","BTCF0:USTF0",1734312631268,1.49413022,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312631470,0.11867922,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312631665,0.11867922,105230.0,105220.0,0.14200107]
["bitfinex-derivatives","BTCF0:USTF0",1734312631871,0.11867922,105230.0,105210.0,0.50280107]
["bitfinex-derivatives","BTCF0:USTF0",1734312632070,0.047541,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312632266,0.047541,105230.0,105220.0,0.14200107]
["bitfinex-derivatives","BTCF0:USTF0",1734312632467,0.047541,105230.0,105210.0,0.50428083]
["bitfinex-derivatives","BTCF0:USTF0",1734312632670,0.047541,105230.0,105210.0,0.37207008]
["bitfinex-derivatives","BTCF0:USTF0",1734312632872,0.047541,105230.0,105220.0,0.14348083]
["bitfinex-derivatives","BTCF0:USTF0",1734312633074,0.047541,105230.0,105210.0,0.51555091]
["bitfinex-derivatives","BTCF0:USTF0",1734312633376,0.047541,105230.0,105220.0,0.14172096]
["bitfinex-derivatives","BTCF0:USTF0",1734312633570,0.047541,105230.0,105210.0,0.51379104]
["bitfinex-derivatives","BTCF0:USTF0",1734312633970,0.11867922,105230.0,105220.0,0.14172096]
["bitfinex-derivatives","BTCF0:USTF0",1734312634169,0.11867922,105230.0,105210.0,0.50252096]
["bitfinex-derivatives","BTCF0:USTF0",1734312634468,0.11867922,105230.0,105220.0,0.14345313]
["bitfinex-derivatives","BTCF0:USTF0",1734312634667,0.11867922,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312634873,0.11867922,105230.0,105210.0,0.50425313]
["bitfinex-derivatives","BTCF0:USTF0",1734312635068,0.11867922,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312635468,0.11867922,105230.0,105210.0,0.50243795]
["bitfinex-derivatives","BTCF0:USTF0",1734312635469,0.20242943,105230.0,105210.0,0.50243795]
["bitfinex-derivatives","BTCF0:USTF0",1734312635674,0.13129121,105230.0,105210.0,0.50243795]
["bitfinex-derivatives","BTCF0:USTF0",1734312636172,0.047541,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312636368,0.13129121,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312636572,0.13129121,105230.0,105220.0,0.50422184]
["bitfinex-derivatives","BTCF0:USTF0",1734312637166,0.20242943,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312637467,0.49064004,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312637873,0.63037786,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312639177,0.26957786,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312639476,0.63037786,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312639676,0.26957786,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312639885,0.63037786,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312641673,0.19843964,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312642074,0.05870182,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312642273,0.49064004,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312642473,0.63037786,105230.0,105220.0,0.14342184]
["bitfinex-derivatives","BTCF0:USTF0",1734312643680,0.93037786,105230.0,105200.0,0.36272552]
["bitfinex-derivatives","BTCF0:USTF0",1734312643869,0.20259838,105210.0,105200.0,0.36427384]
["bitfinex-derivatives","BTCF0:USTF0",1734312644176,2.06339838,105210.0,105200.0,0.14172073]
["bitfinex-derivatives","BTCF0:USTF0",1734312644376,2.10278822,105210.0,105200.0,0.14172073]
["bitfinex-derivatives","BTCF0:USTF0",1734312644577,1.74198822,105210.0,105200.0,0.14172073]
["bitfinex-derivatives","BTCF0:USTF0",1734312644878,2.10278822,105210.0,105200.0,0.14172073]
["bitfinex-derivatives","BTCF0:USTF0",1734312645177,2.10278822,105210.0,105200.0,0.14222073]
["bitfinex-derivatives","BTCF0:USTF0",1734312645578,2.17392644,105210.0,105200.0,0.14222073]
["bitfinex-derivatives","BTCF0:USTF0",1734312645782,0.047558,105200.0,105170.0,0.72925587]
["bitfinex-derivatives","BTCF0:USTF0",1734312645976,0.11869722,105190.0,105170.0,0.49287442]
["bitfinex-derivatives","BTCF0:USTF0",1734312646283,0.047559,105190.0,105180.0,0.14294946]
["bitfinex-derivatives","BTCF0:USTF0",1734312646473,0.047559,105190.0,105170.0,0.63284946]
["bitfinex-derivatives","BTCF0:USTF0",1734312646777,0.11869722,105190.0,105180.0,0.14180942]
["bitfinex-derivatives","BTCF0:USTF0",1734312646980,0.25169722,105190.0,105180.0,0.14180942]
["bitfinex-derivatives","BTCF0:USTF0",1734312647181,0.25169722,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312647378,0.25169722,105190.0,105180.0,0.1428437]
["bitfinex-derivatives","BTCF0:USTF0",1734312647681,0.25169722,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312647682,0.25169722,105190.0,105170.0,0.5036437]
["bitfinex-derivatives","BTCF0:USTF0",1734312647879,0.25169722,105190.0,105180.0,0.1428437]
["bitfinex-derivatives","BTCF0:USTF0",1734312648277,0.047563,105180.0,105170.0,0.5036437]
["bitfinex-derivatives","BTCF0:USTF0",1734312648583,0.047563,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312648882,0.047563,105180.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312650282,0.047563,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312653181,0.05885294,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312654376,0.12999116,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312654978,0.05885294,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312655174,0.12999116,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312655381,0.25619116,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312659483,0.34007566,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312660284,0.25619116,105180.0,105170.0,0.50364818]
["bitfinex-derivatives","BTCF0:USTF0",1734312661293,0.18505294,105180.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312661492,0.25619116,105180.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312664696,1.75619116,105180.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312667299,0.01128994,105180.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312667598,0.15118509,105190.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312667784,0.1429227,105190.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312668197,0.21406092,105190.0,105170.0,0.50314818]
["bitfinex-derivatives","BTCF0:USTF0",1734312668600,0.21406092,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312668987,0.21406092,105190.0,105180.0,0.50426376]
["bitfinex-derivatives","BTCF0:USTF0",1734312671307,0.1429227,105190.0,105180.0,0.50426376]
["bitfinex-derivatives","BTCF0:USTF0",1734312671894,0.21406092,105190.0,105180.0,0.50426376]
["bitfinex-derivatives","BTCF0:USTF0",1734312672090,0.1429227,105190.0,105180.0,0.50426376]
["bitfinex-derivatives","BTCF0:USTF0",1734312672497,0.1429227,105190.0,105180.0,0.63306376]
["bitfinex-derivatives","BTCF0:USTF0",1734312673190,0.0953627,105190.0,105180.0,0.63306376]
["bitfinex-derivatives","BTCF0:USTF0",1734312673392,0.08446975,105200.0,105180.0,2.00766711]
["bitfinex-derivatives","BTCF0:USTF0",1734312673596,0.00192651,105210.0,105200.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1734312673901,0.0005,105210.0,105200.0,1.16942129]
["bitfinex-derivatives","BTCF0:USTF0",1734312674301,2.04101698,105230.0,105200.0,1.16942129]
["bitfinex-derivatives","BTCF0:USTF0",1734312674602,0.35498037,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312674998,0.42611859,105220.0,105210.0,0.50269087]
["bitfinex-derivatives","BTCF0:USTF0",1734312675202,0.28638077,105220.0,105210.0,0.50269087]
["bitfinex-derivatives","BTCF0:USTF0",1734312675395,0.42697236,105220.0,105210.0,0.50269087]
["bitfinex-derivatives","BTCF0:USTF0",1734312675595,0.40948077,105220.0,105210.0,0.50269087]
["bitfinex-derivatives","BTCF0:USTF0",1734312675991,0.40948077,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312676192,0.40998077,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312677302,0.40948077,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312678105,0.04755,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312678302,0.2591611,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312678608,0.2591611,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312680001,0.37145426,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312680203,1.87145426,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312680608,1.73098138,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312680905,1.87145426,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312681114,1.80031604,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312681316,1.68802288,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312681510,1.54755,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312681706,1.54755,105210.0,105200.0,0.50634742]
["bitfinex-derivatives","BTCF0:USTF0",1734312682313,1.54755,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312682706,0.04755,105210.0,105200.0,0.50337341]
["bitfinex-derivatives","BTCF0:USTF0",1734312682909,0.04755,105210.0,105200.0,0.5063474]
["bitfinex-derivatives","BTCF0:USTF0",1734312683307,1.54755,105210.0,105200.0,0.5063474]
["bitfinex-derivatives","BTCF0:USTF0",1734312684004,1.63009024,105210.0,105200.0,0.5063474]
["bitfinex-derivatives","BTCF0:USTF0",1734312684308,1.74239004,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312684708,1.67125182,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312687012,0.17125182,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312689403,0.05895202,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312689610,0.04625696,105210.0,105200.0,0.62171874]
["bitfinex-derivatives","BTCF0:USTF0",1734312689912,0.30873608,105210.0,105200.0,0.62171874]
["bitfinex-derivatives","BTCF0:USTF0",1734312690116,0.14033125,105210.0,105200.0,0.62171874]
["bitfinex-derivatives","BTCF0:USTF0",1734312690504,0.14033125,105210.0,105200.0,0.62469256]
["bitfinex-derivatives","BTCF0:USTF0",1734312691209,0.25254521,105210.0,105200.0,0.62469256]
["bitfinex-derivatives","BTCF0:USTF0",1734312692217,0.15976396,105210.0,105200.0,0.62171874]
["bitfinex-derivatives","BTCF0:USTF0",1734312692412,0.30009521,105210.0,105200.0,0.62469231]
["bitfinex-derivatives","BTCF0:USTF0",1734312692716,0.25254521,105210.0,105200.0,0.62469233]
["bitfinex-derivatives","BTCF0:USTF0",1734312692911,0.11221396,105210.0,105200.0,0.92469233]
["bitfinex-derivatives","BTCF0:USTF0",1734312693313,0.18787725,105220.0,105210.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734312693511,0.18787725,105220.0,105210.0,0.48246167]
["bitfinex-derivatives","BTCF0:USTF0",1734312693826,0.18787725,105220.0,105210.0,0.62570732]
["bitfinex-derivatives","BTCF0:USTF0",1734312694823,0.18787725,105220.0,105210.0,0.5545691]
["bitfinex-derivatives","BTCF0:USTF0",1734312696109,0.18787725,105220.0,105210.0,0.55159565]
["bitfinex-derivatives","BTCF0:USTF0",1734312696619,0.047546,105220.0,105210.0,0.55159565]
["bitfinex-derivatives","BTCF0:USTF0",1734312697011,0.11868422,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312697212,0.51371547,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312697409,0.6821203,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312697609,0.51371547,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312697812,0.51371547,105220.0,105210.0,0.14324565]
["bitfinex-derivatives","BTCF0:USTF0",1734312698018,0.6821203,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312698217,0.39503125,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312699619,0.26583125,105220.0,105210.0,0.50404565]
["bitfinex-derivatives","BTCF0:USTF0",1734312701920,0.14033125,105220.0,105210.0,0.62273387]
["bitfinex-derivatives","BTCF0:USTF0",1734312702321,0.14033125,105230.0,105220.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734312702527,0.14033125,105230.0,105220.0,0.73758322]
["bitfinex-derivatives","BTCF0:USTF0",1734312702828,0.14033125,105230.0,105220.0,0.88053362]
["bitfinex-derivatives","BTCF0:USTF0",1734312703226,0.14175754,105240.0,105220.0,1.05112626]
["bitfinex-derivatives","BTCF0:USTF0",1734312703422,0.00192629,105240.0,105230.0,0.47947922]
["bitfinex-derivatives","BTCF0:USTF0",1734312703627,0.00192629,105240.0,105230.0,0.65007186]
["bitfinex-derivatives","BTCF0:USTF0",1734312703825,0.00192629,105240.0,105230.0,0.791811]
["bitfinex-derivatives","BTCF0:USTF0",1734312703826,0.0005,105240.0,105230.0,0.791811]
["bitfinex-derivatives","BTCF0:USTF0",1734312704126,0.0005,105240.0,105230.0,1.02250244]
["bitfinex-derivatives","BTCF0:USTF0",1734312704322,0.18785925,105260.0,105230.0,1.02250244]
["bitfinex-derivatives","BTCF0:USTF0",1734312704526,0.24141169,105260.0,105250.0,0.769132]
["bitfinex-derivatives","BTCF0:USTF0",1734312704919,0.24141169,105260.0,105250.0,1.04605412]
["bitfinex-derivatives","BTCF0:USTF0",1734312705117,0.19388369,105260.0,105250.0,1.04605412]
["bitfinex-derivatives","BTCF0:USTF0",1734312705320,0.19388369,105260.0,105250.0,1.17265412]
["bitfinex-derivatives","BTCF0:USTF0",1734312705321,0.24011355,105260.0,105250.0,1.17265412]
["bitfinex-derivatives","BTCF0:USTF0",1734312705531,0.36102642,105270.0,105250.0,1.17265412]
["bitfinex-derivatives","BTCF0:USTF0",1734312705829,0.3720475,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312706035,0.3057592,105270.0,105260.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1734312706224,0.3057592,105270.0,105260.0,0.5507883]
["bitfinex-derivatives","BTCF0:USTF0",1734312706526,0.3057592,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312706729,0.3532822,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312707923,0.15939851,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312708323,0.05854408,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312708529,0.20517185,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312708736,0.05854408,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312709429,0.05904408,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312711730,0.19891863,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312714229,0.1301823,105270.0,105260.0,0.5032613]
["bitfinex-derivatives","BTCF0:USTF0",1734312714429,0.047527,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312714630,0.171227,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312714932,0.1,105300.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734312715231,0.1,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312715618,0.1,105300.0,105290.0,0.50345442]
["bitfinex-derivatives","BTCF0:USTF0",1734312715823,0.1,105300.0,105290.0,0.62210664]
["bitfinex-derivatives","BTCF0:USTF0",1734312716025,0.11086003,105300.0,105290.0,0.62210664]
["bitfinex-derivatives","BTCF0:USTF0",1734312719740,0.11086003,105300.0,105290.0,0.55096842]
["bitfinex-derivatives","BTCF0:USTF0",1734312721636,0.1,105300.0,105290.0,0.62210664]
["bitfinex-derivatives","BTCF0:USTF0",1734312722033,0.1,105300.0,105290.0,0.75390664]
["bitfinex-derivatives","BTCF0:USTF0",1734312722739,0.00052,105330.0,105290.0,1.17255886]
["bitfinex-derivatives","BTCF0:USTF0",1734312723033,0.00052,105330.0,105320.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1734312723434,0.00052,105330.0,105320.0,0.55079711]
["bitfinex-derivatives","BTCF0:USTF0",1734312725339,0.00102,105330.0,105320.0,0.55079711]
["bitfinex-derivatives","BTCF0:USTF0",1734312726339,0.00102,105330.0,105320.0,0.62193533]
["bitfinex-derivatives","BTCF0:USTF0",1734312728533,0.00102,105330.0,105320.0,0.75453533]
["bitfinex-derivatives","BTCF0:USTF0",1734312731546,0.0005,105330.0,105320.0,0.75453533]
["bitfinex-derivatives","BTCF0:USTF0",1734312733442,0.0005,105330.0,105320.0,0.75750543]
["bitfinex-derivatives","BTCF0:USTF0",1734312734746,0.0005,105330.0,105320.0,0.75750546]
["bitfinex-derivatives","BTCF0:USTF0",1734312736443,0.0005,105330.0,105320.0,0.55376724]
["bitfinex-derivatives","BTCF0:USTF0",1734312736645,0.047996,105330.0,105320.0,0.55376724]
["bitfinex-derivatives","BTCF0:USTF0",1734312736849,0.047996,105330.0,105320.0,0.50329711]
["bitfinex-derivatives","BTCF0:USTF0",1734312737045,0.428396,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312737651,0.789196,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312738062,0.428396,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312738351,0.789196,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312738747,0.80020374,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312739352,0.79970374,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312739647,0.39140774,105330.0,105320.0,0.18999711]
["bitfinex-derivatives","BTCF0:USTF0",1734312740251,0.39140774,105330.0,105320.0,0.14546783]
["bitfinex-derivatives","BTCF0:USTF0",1734312740650,0.39140774,105330.0,105320.0,0.14249711]
["bitfinex-derivatives","BTCF0:USTF0",1734312741348,0.39140774,105330.0,105320.0,0.14546788]
["bitfinex-derivatives","BTCF0:USTF0",1734312741851,0.43890374,105330.0,105320.0,0.14546788]
["bitfinex-derivatives","BTCF0:USTF0",1734312743556,0.39140774,105330.0,105320.0,0.14546788]
["bitfinex-derivatives","BTCF0:USTF0",1734312744158,0.39140774,105330.0,105320.0,0.14546789]
["bitfinex-derivatives","BTCF0:USTF0",1734312744750,0.26440774,105330.0,105320.0,0.14546789]
["bitfinex-derivatives","BTCF0:USTF0",1734312744945,0.47831201,105350.0,105320.0,0.57740611]
["bitfinex-derivatives","BTCF0:USTF0",1734312745151,0.3753,105350.0,105330.0,0.47943022]
["bitfinex-derivatives","BTCF0:USTF0",1734312745352,0.3748,105350.0,105330.0,0.77959264]
["bitfinex-derivatives","BTCF0:USTF0",1734312745557,0.3748,105350.0,105330.0,0.96939201]
["bitfinex-derivatives","BTCF0:USTF0",1734312746454,0.3753,105350.0,105330.0,0.96939201]
["bitfinex-derivatives","BTCF0:USTF0",1734312746652,0.3753,105350.0,105330.0,0.92190001]
["bitfinex-derivatives","BTCF0:USTF0",1734312746853,0.3753,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1734312747054,0.3753,105350.0,105340.0,0.05046178]
["bitfinex-derivatives","BTCF0:USTF0",1734312747353,0.3753,105350.0,105340.0,0.19244824]
["bitfinex-derivatives","BTCF0:USTF0",1734312747354,0.3748,105350.0,105340.0,0.19244824]
["bitfinex-derivatives","BTCF0:USTF0",1734312747649,0.2522,105350.0,105340.0,0.19244824]
["bitfinex-derivatives","BTCF0:USTF0",1734312748462,0.2527,105350.0,105340.0,0.19244824]
["bitfinex-derivatives","BTCF0:USTF0",1734312748960,0.01128039,105350.0,105340.0,0.26358646]
["bitfinex-derivatives","BTCF0:USTF0",1734312749156,0.0005,105350.0,105340.0,0.79497877]
["bitfinex-derivatives","BTCF0:USTF0",1734312749357,0.00142523,105360.0,105340.0,0.79497877]
["bitfinex-derivatives","BTCF0:USTF0",1734312749558,0.01196967,105360.0,105350.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1734312749859,0.24149996,105360.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312750060,0.04619104,105360.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312750359,1.14290405,105370.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312750557,0.04619101,105360.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312751064,0.04619101,105360.0,105350.0,0.55412295]
["bitfinex-derivatives","BTCF0:USTF0",1734312751362,0.04619101,105360.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312752863,2.65347392,105370.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312753065,0.04619143,105360.0,105350.0,0.55115314]
["bitfinex-derivatives","BTCF0:USTF0",1734312753870,0.04619143,105360.0,105350.0,0.62229136]
["bitfinex-derivatives","BTCF0:USTF0",1734312754478,0.21529178,105360.0,105350.0,0.62526117]
["bitfinex-derivatives","BTCF0:USTF0",1734312754683,0.16910035,105360.0,105350.0,0.62526117]
["bitfinex-derivatives","BTCF0:USTF0",1734312755270,0.16910035,105360.0,105350.0,0.62229136]
["bitfinex-derivatives","BTCF0:USTF0",1734312755476,0.16907449,105360.0,105350.0,0.62229136]
["bitfinex-derivatives","BTCF0:USTF0",1734312755881,0.16907449,105360.0,105350.0,0.62526117]
["bitfinex-derivatives","BTCF0:USTF0",1734312756175,0.16907449,105360.0,105350.0,0.62229136]
["bitfinex-derivatives","BTCF0:USTF0",1734312756673,0.11285597,105360.0,105350.0,0.62526117]
["bitfinex-derivatives","BTCF0:USTF0",1734312757592,0.25330093,105360.0,105350.0,0.62526117]
["bitfinex-derivatives","BTCF0:USTF0",1734312757978,0.11285597,105360.0,105350.0,0.62526117]
["bitfinex-derivatives","BTCF0:USTF0",1734312758378,0.16033797,105360.0,105350.0,0.55412295]
["bitfinex-derivatives","BTCF0:USTF0",1734312758682,0.30078293,105360.0,105350.0,0.50663695]
["bitfinex-derivatives","BTCF0:USTF0",1734312759881,0.32152696,105360.0,105350.0,0.50663695]
["bitfinex-derivatives","BTCF0:USTF0",1734312760082,0.32152696,105360.0,105350.0,0.14583695]
["bitfinex-derivatives","BTCF0:USTF0",1734312760274,0.68232696,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312760876,0.85090145,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312761281,0.49010145,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312761783,0.85090145,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312761991,0.49010145,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312762992,0.44261945,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312763292,0.27404496,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312763593,0.44261945,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312763794,0.27404496,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312764789,0.53112442,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312764991,0.48493029,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312765694,0.2910466,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312766085,0.6518466,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312766289,0.541882,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312766483,0.541382,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312766889,0.408282,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312767183,0.15673734,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312768492,0.39681482,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312768692,0.15673734,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312768884,0.39681479,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312769084,0.35062103,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312769284,0.10925534,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312769482,0.15544853,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312770194,0.10975717,105360.0,105350.0,0.14286714]
["bitfinex-derivatives","BTCF0:USTF0",1734312770389,0.15595018,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312770691,0.34983387,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312771788,0.30924657,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312772492,0.16867995,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312773195,0.35673953,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312773390,0.21616195,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312773786,0.16867995,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312773989,0.26235673,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312774190,0.21616495,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312776091,0.16867995,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312776393,0.21487174,105360.0,105350.0,0.50366714]
["bitfinex-derivatives","BTCF0:USTF0",1734312778286,0.21487174,105360.0,105350.0,0.55115714]
["bitfinex-derivatives","BTCF0:USTF0",1734312778495,0.21487174,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312779191,0.16867995,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312779497,0.21486966,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312779899,0.19388369,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312780196,0.2400734,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312780393,0.35303593,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312780787,0.46165476,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312780990,0.57461729,105360.0,105350.0,0.55412687]
["bitfinex-derivatives","BTCF0:USTF0",1734312781188,0.36224156,105360.0,105350.0,0.42569917]
["bitfinex-derivatives","BTCF0:USTF0",1734312781391,0.22564918,105360.0,105350.0,0.55455064]
["bitfinex-derivatives","BTCF0:USTF0",1734312781587,0.22564918,105360.0,105350.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1734312781588,0.46928984,105360.0,105350.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1734312781794,0.31041556,105360.0,105350.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1734312781989,0.19745303,105360.0,105350.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1734312782192,0.24363848,105360.0,105350.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1734312783100,0.24363848,105360.0,105350.0,0.75513848]
["bitfinex-derivatives","BTCF0:USTF0",1734312783295,0.24363848,105360.0,105350.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1734312783798,0.24363848,105360.0,105350.0,0.82152523]
["bitfinex-derivatives","BTCF0:USTF0",1734312783994,0.48115408,105370.0,105350.0,0.82152523]
["bitfinex-derivatives","BTCF0:USTF0",1734312784301,0.48101502,105370.0,105360.0,0.47942322]
["bitfinex-derivatives","BTCF0:USTF0",1734312784496,0.48101502,105370.0,105360.0,0.60719295]
["bitfinex-derivatives","BTCF0:USTF0",1734312784694,0.48101502,105370.0,105360.0,0.75019461]
["bitfinex-derivatives","BTCF0:USTF0",1734312785998,0.19731397,105370.0,105360.0,0.82133283]
["bitfinex-derivatives","BTCF0:USTF0",1734312786301,0.19718251,105370.0,105360.0,0.82133283]
["bitfinex-derivatives","BTCF0:USTF0",1734312786497,0.19718251,105370.0,105360.0,0.74722488]
["bitfinex-derivatives","BTCF0:USTF0",1734312786699,0.53742819,105380.0,105370.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734312786998,0.16950523,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312787202,0.31037445,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312787390,0.14086922,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312788400,0.14136922,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312789496,0.14086922,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312790095,0.14086922,105380.0,105370.0,0.55131348]
["bitfinex-derivatives","BTCF0:USTF0",1734312790298,0.11253669,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312790494,0.11303669,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312791500,0.11253669,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312792412,0.11303669,105380.0,105370.0,0.6224517]
["bitfinex-derivatives","BTCF0:USTF0",1734312792609,0.11303669,105380.0,105370.0,0.55131348]
["bitfinex-derivatives","BTCF0:USTF0",1734312793502,0.11253669,105380.0,105370.0,0.55131348]
["bitfinex-derivatives","BTCF0:USTF0",1734312793702,0.11253669,105380.0,105370.0,0.55428244]
["bitfinex-derivatives","BTCF0:USTF0",1734312793913,0.11253669,105380.0,105370.0,0.55428242]
["bitfinex-derivatives","BTCF0:USTF0",1734312794410,0.11303669,105380.0,105370.0,0.55428242]
["bitfinex-derivatives","BTCF0:USTF0",1734312795502,0.11253669,105380.0,105370.0,0.55428242]
["bitfinex-derivatives","BTCF0:USTF0",1734312796500,0.11303669,105380.0,105370.0,0.55428242]
["bitfinex-derivatives","BTCF0:USTF0",1734312797115,0.11303669,105380.0,105370.0,0.55131348]
["bitfinex-derivatives","BTCF0:USTF0",1734312797299,0.11303669,105380.0,105370.0,0.55428242]
["bitfinex-derivatives","BTCF0:USTF0",1734312798005,0.11303669,105380.0,105370.0,0.60075384]
["bitfinex-derivatives","BTCF0:USTF0",1734312798406,0.81159229,105380.0,105370.0,0.00296894]
["bitfinex-derivatives","BTCF0:USTF0",1734312798605,0.047484,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312798811,0.70795697,105360.0,105350.0,0.00296951]
["bitfinex-derivatives","BTCF0:USTF0",1734312799017,2.38922818,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312799307,2.20208923,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312799512,1.79380523,105360.0,105350.0,0.59711266]
["bitfinex-derivatives","BTCF0:USTF0",1734312799705,1.76546523,105360.0,105350.0,0.59711266]
["bitfinex-derivatives","BTCF0:USTF0",1734312799904,1.87801978,105360.0,105350.0,0.59711266]
["bitfinex-derivatives","BTCF0:USTF0",1734312800101,1.87801978,105360.0,105350.0,0.55064124]
["bitfinex-derivatives","BTCF0:USTF0",1734312801016,1.76546523,105360.0,105350.0,0.55064124]
["bitfinex-derivatives","BTCF0:USTF0",1734312801805,1.6248,105360.0,105350.0,0.55064124]
["bitfinex-derivatives","BTCF0:USTF0",1734312802501,2.0436064,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312803507,2.24078891,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312803707,2.0436064,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312805403,2.24078891,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312807413,0.74078891,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312807613,0.5436064,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312808414,0.74078891,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312808618,0.5436064,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312808910,0.85515543,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312809117,0.74078891,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312809319,0.5436064,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312809809,0.68435504,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312810413,0.79694707,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312810714,0.68435504,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312815011,2.18435504,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312816618,2.29688291,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312816814,2.21250477,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312817321,0.71250477,105360.0,105350.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734312818120,0.30413145,105360.0,105350.0,0.21318875]
["bitfinex-derivatives","BTCF0:USTF0",1734312818316,0.30413145,105360.0,105350.0,0.26067775]
["bitfinex-derivatives","BTCF0:USTF0",1734312818619,0.30413145,105360.0,105350.0,0.18984124]
["bitfinex-derivatives","BTCF0:USTF0",1734312820020,0.30413145,105360.0,105350.0,0.23633293]
["bitfinex-derivatives","BTCF0:USTF0",1734312821919,0.15127845,105360.0,105350.0,0.59713293]
["bitfinex-derivatives","BTCF0:USTF0",1734312823822,0.15127845,105360.0,105350.0,0.60010259]
["bitfinex-derivatives","BTCF0:USTF0",1734312824325,0.15127845,105360.0,105350.0,0.60485407]
["bitfinex-derivatives","BTCF0:USTF0",1734312824526,0.14075605,105360.0,105350.0,0.60485407]
["bitfinex-derivatives","BTCF0:USTF0",1734312824919,0.11268772,105360.0,105350.0,0.60485407]
["bitfinex-derivatives","BTCF0:USTF0",1734312826225,0.11268772,105360.0,105350.0,0.77544671]
["bitfinex-derivatives","BTCF0:USTF0",1734312827414,0.11268772,105360.0,105350.0,0.89934671]
["bitfinex-derivatives","BTCF0:USTF0",1734312827820,0.11268772,105360.0,105350.0,0.89162557]
["bitfinex-derivatives","BTCF0:USTF0",1734312828116,0.14075605,105360.0,105350.0,0.89934653]
["bitfinex-derivatives","BTCF0:USTF0",1734312828725,0.11283134,105360.0,105350.0,0.89934653]
["bitfinex-derivatives","BTCF0:USTF0",1734312829032,0.25358739,105360.0,105350.0,0.89934653]
["bitfinex-derivatives","BTCF0:USTF0",1734312829225,0.11283134,105360.0,105350.0,0.89934653]
["bitfinex-derivatives","BTCF0:USTF0",1734312830227,0.11283134,105360.0,105350.0,0.94583822]
["bitfinex-derivatives","BTCF0:USTF0",1734312830420,0.11283134,105360.0,105350.0,1.29365712]
["bitfinex-derivatives","BTCF0:USTF0",1734312830625,0.11283134,105360.0,105350.0,1.24716543]
["bitfinex-derivatives","BTCF0:USTF0",1734312831730,0.19742761,105360.0,105350.0,1.24716543]
["bitfinex-derivatives","BTCF0:USTF0",1734312832224,0.08459627,105360.0,105350.0,1.24716543]
["bitfinex-derivatives","BTCF0:USTF0",1734312832823,0.19742761,105360.0,105350.0,1.24716543]
["bitfinex-derivatives","BTCF0:USTF0",1734312833030,0.08459627,105360.0,105350.0,1.24716543]
["bitfinex-derivatives","BTCF0:USTF0",1734312833534,0.08459627,105360.0,105350.0,1.29365712]
["bitfinex-derivatives","BTCF0:USTF0",1734312834132,0.08459627,105360.0,105350.0,1.29365624]
["bitfinex-derivatives","BTCF0:USTF0",1734312834932,0.08459627,105360.0,105350.0,1.1230636]
["bitfinex-derivatives","BTCF0:USTF0",1734312835129,0.08459627,105360.0,105350.0,1.07657191]
["bitfinex-derivatives","BTCF0:USTF0",1734312836230,0.08459627,105360.0,105350.0,1.1230636]
["bitfinex-derivatives","BTCF0:USTF0",1734312837135,0.08459627,105360.0,105350.0,1.29359837]
["bitfinex-derivatives","BTCF0:USTF0",1734312839822,0.22535232,105360.0,105350.0,1.1230636]
["bitfinex-derivatives","BTCF0:USTF0",1734312840026,0.14075605,105360.0,105350.0,0.8953447]
["bitfinex-derivatives","BTCF0:USTF0",1734312840228,0.14075605,105360.0,105350.0,0.88762462]
["bitfinex-derivatives","BTCF0:USTF0",1734312840431,0.14075605,105360.0,105350.0,0.8953447]
["bitfinex-derivatives","BTCF0:USTF0",1734312840736,0.14075605,105360.0,105350.0,0.88762462]
["bitfinex-derivatives","BTCF0:USTF0",1734312840926,0.14075605,105360.0,105350.0,0.89534465]
["bitfinex-derivatives","BTCF0:USTF0",1734312841126,0.047484,105360.0,105350.0,0.14532148]
["bitfinex-derivatives","BTCF0:USTF0",1734312841326,0.41515454,105360.0,105350.0,0.18984124]
["bitfinex-derivatives","BTCF0:USTF0",1734312841634,0.49326651,105360.0,105350.0,0.55361098]
["bitfinex-derivatives","BTCF0:USTF0",1734312841935,0.296084,105360.0,105350.0,0.55361098]
["bitfinex-derivatives","BTCF0:USTF0",1734312842434,0.296084,105360.0,105350.0,0.55064124]
["bitfinex-derivatives","BTCF0:USTF0",1734312842634,0.44578251,105360.0,105350.0,0.60010264]
["bitfinex-derivatives","BTCF0:USTF0",1734312842830,0.16902309,105360.0,105350.0,0.65134546]
["bitfinex-derivatives","BTCF0:USTF0",1734312843025,0.14086108,105360.0,105350.0,0.90424546]
["bitfinex-derivatives","BTCF0:USTF0",1734312843432,0.14086108,105360.0,105350.0,1.20424546]
["bitfinex-derivatives","BTCF0:USTF0",1734312843433,0.25352292,105360.0,105350.0,1.20424546]
["bitfinex-derivatives","BTCF0:USTF0",1734312843631,0.11266184,105360.0,105350.0,1.20424546]
["bitfinex-derivatives","BTCF0:USTF0",1734312844729,0.11266184,105360.0,105350.0,0.90424546]
["bitfinex-derivatives","BTCF0:USTF0",1734312844931,0.11266184,105360.0,105350.0,0.85775377]
["bitfinex-derivatives","BTCF0:USTF0",1734312845239,0.25352292,105360.0,105350.0,0.90424546]
["bitfinex-derivatives","BTCF0:USTF0",1734312845437,0.16902309,105370.0,105360.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734312845438,0.3097525,105370.0,105360.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734312845740,0.3097525,105370.0,105360.0,0.7778962]
["bitfinex-derivatives","BTCF0:USTF0",1734312845741,0.14072941,105370.0,105360.0,0.7778962]
["bitfinex-derivatives","BTCF0:USTF0",1734312846038,0.14072941,105370.0,105360.0,0.76046803]
["bitfinex-derivatives","BTCF0:USTF0",1734312846234,0.26902309,105400.0,105390.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734312846541,0.26887537,105400.0,105390.0,0.99041077]
["bitfinex-derivatives","BTCF0:USTF0",1734312847038,0.26887537,105400.0,105390.0,1.38861762]
["bitfinex-derivatives","BTCF0:USTF0",1734312847039,0.1,105400.0,105390.0,1.38861762]
["bitfinex-derivatives","BTCF0:USTF0",1734312847335,0.1,105400.0,105390.0,1.16090583]
["bitfinex-derivatives","BTCF0:USTF0",1734312847543,0.1,105400.0,105390.0,1.28300583]
["bitfinex-derivatives","BTCF0:USTF0",1734312847735,0.1,105400.0,105390.0,1.51072473]
["bitfinex-derivatives","BTCF0:USTF0",1734312848439,0.1,105400.0,105390.0,1.28300583]
["bitfinex-derivatives","BTCF0:USTF0",1734312848636,0.1,105400.0,105390.0,1.51072473]
["bitfinex-derivatives","BTCF0:USTF0",1734312849036,0.1,105400.0,105390.0,1.51072337]
["bitfinex-derivatives","BTCF0:USTF0",1734312849238,0.1,105400.0,105390.0,1.28300447]
["bitfinex-derivatives","BTCF0:USTF0",1734312851433,0.1,105400.0,105390.0,1.28220447]
["bitfinex-derivatives","BTCF0:USTF0",1734312853740,0.1,105400.0,105390.0,1.11170941]
["bitfinex-derivatives","BTCF0:USTF0",1734312853941,0.1,105400.0,105390.0,1.28220447]
["bitfinex-derivatives","BTCF0:USTF0",1734312854139,0.1,105400.0,105390.0,1.04090457]
["bitfinex-derivatives","BTCF0:USTF0",1734312854345,0.1,105400.0,105390.0,0.91880457]
["bitfinex-derivatives","BTCF0:USTF0",1734312854744,0.147465,105400.0,105390.0,0.91405604]
["bitfinex-derivatives","BTCF0:USTF0",1734312855052,0.43794037,105400.0,105390.0,0.91108785]
["bitfinex-derivatives","BTCF0:USTF0",1734312855344,0.43794037,105400.0,105390.0,0.35148785]
["bitfinex-derivatives","BTCF0:USTF0",1734312855848,0.39047537,105400.0,105390.0,0.39895785]
["bitfinex-derivatives","BTCF0:USTF0",1734312856340,0.39047537,105400.0,105390.0,0.46976269]
["bitfinex-derivatives","BTCF0:USTF0",1734312856546,0.1,105400.0,105390.0,0.47273111]
["bitfinex-derivatives","BTCF0:USTF0",1734312857140,0.1,105400.0,105390.0,0.47748028]
["bitfinex-derivatives","BTCF0:USTF0",1734312857340,0.1,105400.0,105390.0,0.83828028]
["bitfinex-derivatives","BTCF0:USTF0",1734312857850,0.1,105400.0,105390.0,0.83827962]
["bitfinex-derivatives","BTCF0:USTF0",1734312858148,0.1,105400.0,105390.0,0.95957962]
["bitfinex-derivatives","BTCF0:USTF0",1734312858552,0.1005,105400.0,105390.0,0.95957962]
["bitfinex-derivatives","BTCF0:USTF0",1734312860247,0.1005,105400.0,105390.0,0.95186269]
["bitfinex-derivatives","BTCF0:USTF0",1734312860450,0.1005,105400.0,105390.0,0.95957946]
["bitfinex-derivatives","BTCF0:USTF0",1734312860951,0.1005,105400.0,105390.0,0.95483068]
["bitfinex-derivatives","BTCF0:USTF0",1734312861146,0.1005,105400.0,105390.0,0.96534985]
["bitfinex-derivatives","BTCF0:USTF0",1734312862352,0.1005,105400.0,105390.0,0.97009864]
["bitfinex-derivatives","BTCF0:USTF0",1734312863957,0.1005,105400.0,105390.0,1.04090348]
["bitfinex-derivatives","BTCF0:USTF0",1734312864859,0.1005,105400.0,105390.0,0.97009864]
["bitfinex-derivatives","BTCF0:USTF0",1734312865560,0.1,105400.0,105390.0,0.97009864]
["bitfinex-derivatives","BTCF0:USTF0",1734312865766,0.1,105400.0,105390.0,1.1405937]
["bitfinex-derivatives","BTCF0:USTF0",1734312867168,0.1,105400.0,105390.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1734312867463,0.1,105400.0,105390.0,0.84879864]
["bitfinex-derivatives","BTCF0:USTF0",1734312868157,0.1,105400.0,105390.0,1.0192937]
["bitfinex-derivatives","BTCF0:USTF0",1734312869160,0.1,105400.0,105390.0,0.84879864]
["bitfinex-derivatives","BTCF0:USTF0",1734312870255,0.1,105400.0,105390.0,0.84583076]
["bitfinex-derivatives","BTCF0:USTF0",1734312870461,0.1,105400.0,105390.0,0.84879882]
["bitfinex-derivatives","BTCF0:USTF0",1734312872162,0.1,105400.0,105390.0,0.85633312]
["bitfinex-derivatives","BTCF0:USTF0",1734312874271,0.26887537,105400.0,105390.0,0.85633312]
["bitfinex-derivatives","BTCF0:USTF0",1734312875072,0.26887537,105400.0,105390.0,0.85039677]
["bitfinex-derivatives","BTCF0:USTF0",1734312875672,0.26887537,105400.0,105390.0,0.84879882]
["bitfinex-derivatives","BTCF0:USTF0",1734312876574,0.26887537,105400.0,105390.0,0.84879892]
["bitfinex-derivatives","BTCF0:USTF0",1734312877074,0.1,105400.0,105390.0,1.42912554]
["bitfinex-derivatives","BTCF0:USTF0",1734312877571,0.1,105400.0,105390.0,1.58596116]
["bitfinex-derivatives","BTCF0:USTF0",1734312877772,0.227,105400.0,105390.0,1.656766]
["bitfinex-derivatives","BTCF0:USTF0",1734312878075,0.227,105400.0,105390.0,1.07169042]
["bitfinex-derivatives","BTCF0:USTF0",1734312882075,0.227,105400.0,105390.0,1.04733431]
["bitfinex-derivatives","BTCF0:USTF0",1734312882580,0.227,105400.0,105390.0,1.04436621]
["bitfinex-derivatives","BTCF0:USTF0",1734312882776,0.227,105400.0,105390.0,1.04733452]
["bitfinex-derivatives","BTCF0:USTF0",1734312884976,0.227,105400.0,105390.0,1.16110219]
["bitfinex-derivatives","BTCF0:USTF0",1734312884977,0.46190459,105400.0,105390.0,1.16110219]
["bitfinex-derivatives","BTCF0:USTF0",1734312885275,0.46190459,105400.0,105390.0,0.19325616]
["bitfinex-derivatives","BTCF0:USTF0",1734312885481,0.44334037,105400.0,105390.0,0.19325616]
["bitfinex-derivatives","BTCF0:USTF0",1734312885783,0.58425076,105400.0,105390.0,0.19325616]
["bitfinex-derivatives","BTCF0:USTF0",1734312886176,0.58423274,105400.0,105390.0,0.19325616]
["bitfinex-derivatives","BTCF0:USTF0",1734312886372,0.36789237,105400.0,105390.0,0.60050489]
["bitfinex-derivatives","BTCF0:USTF0",1734312886568,0.36789237,105400.0,105390.0,0.77124046]
["bitfinex-derivatives","BTCF0:USTF0",1734312890377,0.37788866,105400.0,105390.0,0.77124046]
["bitfinex-derivatives","BTCF0:USTF0",1734312891284,0.37788866,105400.0,105390.0,0.76827215]
["bitfinex-derivatives","BTCF0:USTF0",1734312892080,0.82082503,105410.0,105390.0,0.76827215]
["bitfinex-derivatives","BTCF0:USTF0",1734312892275,0.21504595,105400.0,105390.0,0.59753658]
["bitfinex-derivatives","BTCF0:USTF0",1734312892582,0.16899568,105400.0,105390.0,0.59753658]
["bitfinex-derivatives","BTCF0:USTF0",1734312892782,0.21516466,105400.0,105390.0,0.59753658]
["bitfinex-derivatives","BTCF0:USTF0",1734312893075,0.21516466,105400.0,105390.0,0.60050494]
["bitfinex-derivatives","BTCF0:USTF0",1734312894082,0.21516466,105400.0,105390.0,0.60050497]
["bitfinex-derivatives","BTCF0:USTF0",1734312894382,0.21516466,105400.0,105390.0,0.55108785]
["bitfinex-derivatives","BTCF0:USTF0",1734312894677,0.21516466,105400.0,105390.0,0.19028785]
["bitfinex-derivatives","BTCF0:USTF0",1734312894882,0.90573129,105410.0,105390.0,0.19028785]
["bitfinex-derivatives","BTCF0:USTF0",1734312895076,0.04617196,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312895676,1.54617196,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312895876,1.66901214,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312896078,1.5,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312896484,1.66902147,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312897276,1.66902902,105400.0,105390.0,0.19028785]
["bitfinex-derivatives","BTCF0:USTF0",1734312897592,1.5,105400.0,105390.0,0.19028785]
["bitfinex-derivatives","BTCF0:USTF0",1734312897882,1.66902755,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312898383,0.16902755,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312898684,0.21519968,105400.0,105390.0,0.23673658]
["bitfinex-derivatives","BTCF0:USTF0",1734312899271,2.28590005,105410.0,105390.0,0.41044072]
["bitfinex-derivatives","BTCF0:USTF0",1734312899471,1.92510005,105410.0,105390.0,0.99888118]
["bitfinex-derivatives","BTCF0:USTF0",1734312900180,1.92510005,105410.0,105400.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734312900381,1.92510005,105410.0,105400.0,0.22116814]
["bitfinex-derivatives","BTCF0:USTF0",1734312900573,1.92510005,105410.0,105400.0,0.36376099]
["bitfinex-derivatives","BTCF0:USTF0",1734312901875,1.87763905,105410.0,105400.0,0.36376099]
["bitfinex-derivatives","BTCF0:USTF0",1734312902281,1.75383905,105410.0,105400.0,0.36376099]
["bitfinex-derivatives","BTCF0:USTF0",1734312902487,1.75383905,105410.0,105400.0,0.72456099]
["bitfinex-derivatives","BTCF0:USTF0",1734312904080,1.62853905,105410.0,105400.0,0.72159242]
["bitfinex-derivatives","BTCF0:USTF0",1734312904289,1.62853905,105410.0,105400.0,0.36376069]
["bitfinex-derivatives","BTCF0:USTF0",1734312905680,1.62853905,105410.0,105400.0,0.36079242]
["bitfinex-derivatives","BTCF0:USTF0",1734312905885,1.62853905,105410.0,105400.0,0.3637607]
["bitfinex-derivatives","BTCF0:USTF0",1734312906479,1.72244778,105410.0,105400.0,0.3637607]
["bitfinex-derivatives","BTCF0:USTF0",1734312906785,0.35134778,105410.0,105400.0,0.3162967]
["bitfinex-derivatives","BTCF0:USTF0",1734312906989,0.47904778,105410.0,105400.0,0.31629688]
["bitfinex-derivatives","BTCF0:USTF0",1734312907389,0.47904778,105410.0,105400.0,0.14556131]
["bitfinex-derivatives","BTCF0:USTF0",1734312908884,0.79032725,105410.0,105400.0,0.14556131]
["bitfinex-derivatives","BTCF0:USTF0",1734312909185,0.67623029,105410.0,105400.0,0.14556131]
["bitfinex-derivatives","BTCF0:USTF0",1734312913298,0.67623029,105410.0,105400.0,0.14556134]
["bitfinex-derivatives","BTCF0:USTF0",1734312914192,1.18031839,105410.0,105400.0,0.14556134]
["bitfinex-derivatives","BTCF0:USTF0",1734312914496,1.18031839,105410.0,105400.0,0.14259285]
["bitfinex-derivatives","BTCF0:USTF0",1734312914497,0.83984778,105410.0,105400.0,0.14259285]
["bitfinex-derivatives","BTCF0:USTF0",1734312916187,0.79339905,105410.0,105400.0,0.14259285]
["bitfinex-derivatives","BTCF0:USTF0",1734312916394,0.30489905,105410.0,105400.0,0.14259285]
["bitfinex-derivatives","BTCF0:USTF0",1734312916591,0.71214778,105410.0,105400.0,0.14259285]
["bitfinex-derivatives","BTCF0:USTF0",1734312917392,0.16908749,105420.0,105400.0,0.87436428]
["bitfinex-derivatives","BTCF0:USTF0",1734312917594,0.0005,105430.0,105410.0,0.57797157]
["bitfinex-derivatives","BTCF0:USTF0",1734312917790,0.0005,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312917987,0.09439973,105430.0,105410.0,0.94978321]
["bitfinex-derivatives","BTCF0:USTF0",1734312918291,0.21479973,105430.0,105420.0,0.14316291]
["bitfinex-derivatives","BTCF0:USTF0",1734312918490,0.21479973,105430.0,105410.0,0.72081514]
["bitfinex-derivatives","BTCF0:USTF0",1734312918694,0.21429973,105430.0,105420.0,0.1418353]
["bitfinex-derivatives","BTCF0:USTF0",1734312918904,0.21429973,105430.0,105410.0,0.57897984]
["bitfinex-derivatives","BTCF0:USTF0",1734312919092,1.59390473,105420.0,105410.0,0.67632608]
["bitfinex-derivatives","BTCF0:USTF0",1734312919294,1.674756,105420.0,105410.0,0.53152284]
["bitfinex-derivatives","BTCF0:USTF0",1734312919690,1.674756,105420.0,105410.0,0.67418805]
["bitfinex-derivatives","BTCF0:USTF0",1734312919896,1.674756,105420.0,105410.0,0.31338805]
["bitfinex-derivatives","BTCF0:USTF0",1734312920201,1.674756,105420.0,105410.0,0.14266521]
["bitfinex-derivatives","BTCF0:USTF0",1734312920700,1.72120473,105420.0,105410.0,0.14266521]
["bitfinex-derivatives","BTCF0:USTF0",1734312921190,1.674756,105420.0,105410.0,0.14266521]
["bitfinex-derivatives","BTCF0:USTF0",1734312921394,1.674756,105420.0,105410.0,0.14563327]
["bitfinex-derivatives","BTCF0:USTF0",1734312921589,0.0005,105430.0,105410.0,0.23853073]
["bitfinex-derivatives","BTCF0:USTF0",1734312921794,0.22822259,105460.0,105420.0,0.6244203]
["bitfinex-derivatives","BTCF0:USTF0",1734312921992,0.22822259,105460.0,105440.0,0.45469373]
["bitfinex-derivatives","BTCF0:USTF0",1734312921993,0.0461539,105450.0,105440.0,0.45469373]
["bitfinex-derivatives","BTCF0:USTF0",1734312922198,0.14093966,105450.0,105440.0,0.45469373]
["bitfinex-derivatives","BTCF0:USTF0",1734312922391,0.15771164,105450.0,105440.0,0.60012425]
["bitfinex-derivatives","BTCF0:USTF0",1734312922595,1.50115,105460.0,105450.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734312922797,1.50115,105460.0,105450.0,0.4576577]
["bitfinex-derivatives","BTCF0:USTF0",1734312922998,1.50115,105460.0,105450.0,0.60012125]
["bitfinex-derivatives","BTCF0:USTF0",1734312923199,1.50115,105460.0,105450.0,0.600121]
["bitfinex-derivatives","BTCF0:USTF0",1734312923800,0.00115,105460.0,105450.0,0.600121]
["bitfinex-derivatives","BTCF0:USTF0",1734312924005,0.00115,105460.0,105450.0,0.62436993]
["bitfinex-derivatives","BTCF0:USTF0",1734312924203,0.00115,105460.0,105450.0,0.62140321]
["bitfinex-derivatives","BTCF0:USTF0",1734312924503,0.14167224,105460.0,105450.0,0.62140321]
["bitfinex-derivatives","BTCF0:USTF0",1734312924892,0.14167224,105460.0,105450.0,0.75080321]
["bitfinex-derivatives","BTCF0:USTF0",1734312925097,0.14167224,105460.0,105450.0,0.68010555]
["bitfinex-derivatives","BTCF0:USTF0",1734312926706,0.14167224,105460.0,105450.0,0.76116088]
["bitfinex-derivatives","BTCF0:USTF0",1734312928103,0.14167224,105460.0,105450.0,0.50326355]
["bitfinex-derivatives","BTCF0:USTF0",1734312928403,0.171088,105460.0,105450.0,0.50326355]
["bitfinex-derivatives","BTCF0:USTF0",1734312928703,0.171088,105460.0,105450.0,0.14246355]
["bitfinex-derivatives","BTCF0:USTF0",1734312928704,0.417638,105460.0,105450.0,0.14246355]
["bitfinex-derivatives","BTCF0:USTF0",1734312928893,0.84913566,105460.0,105450.0,0.14246355]
["bitfinex-derivatives","BTCF0:USTF0",1734312929095,0.047443,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312929298,0.14018769,105440.0,105420.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734312929503,0.047449,105440.0,105430.0,0.14259916]
["bitfinex-derivatives","BTCF0:USTF0",1734312929901,1.5,105430.0,105420.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734312930202,1.5,105430.0,105420.0,0.56105313]
["bitfinex-derivatives","BTCF0:USTF0",1734312930409,0.047449,105440.0,105420.0,0.56105313]
["bitfinex-derivatives","BTCF0:USTF0",1734312930602,0.047449,105440.0,105420.0,0.51359813]
["bitfinex-derivatives","BTCF0:USTF0",1734312930798,0.047449,105440.0,105420.0,0.50334454]
["bitfinex-derivatives","BTCF0:USTF0",1734312930799,1.5,105430.0,105420.0,0.50334454]
["bitfinex-derivatives","BTCF0:USTF0",1734312931407,1.6305,105430.0,105420.0,0.50334454]
["bitfinex-derivatives","BTCF0:USTF0",1734312932500,1.7578,105430.0,105420.0,0.50334454]
["bitfinex-derivatives","BTCF0:USTF0",1734312932700,2.166052,105430.0,105420.0,0.14254454]
["bitfinex-derivatives","BTCF0:USTF0",1734312932906,2.35684966,105430.0,105420.0,0.14254454]
["bitfinex-derivatives","BTCF0:USTF0",1734312933105,0.047461,105410.0,105390.0,0.37531778]
["bitfinex-derivatives","BTCF0:USTF0",1734312933304,0.047461,105410.0,105390.0,0.44601544]
["bitfinex-derivatives","BTCF0:USTF0",1734312933604,0.047461,105410.0,105400.0,0.14284149]
["bitfinex-derivatives","BTCF0:USTF0",1734312933805,0.047461,105410.0,105390.0,0.57576217]
["bitfinex-derivatives","BTCF0:USTF0",1734312934009,0.047461,105410.0,105400.0,0.14284149]
["bitfinex-derivatives","BTCF0:USTF0",1734312934210,0.047461,105410.0,105390.0,0.50421784]
["bitfinex-derivatives","BTCF0:USTF0",1734312934607,0.047461,105410.0,105400.0,0.14199482]
["bitfinex-derivatives","BTCF0:USTF0",1734312934806,0.366261,105410.0,105390.0,0.6228845]
["bitfinex-derivatives","BTCF0:USTF0",1734312935009,0.366261,105410.0,105390.0,0.55218684]
["bitfinex-derivatives","BTCF0:USTF0",1734312935203,0.366261,105410.0,105400.0,0.14199482]
["bitfinex-derivatives","BTCF0:USTF0",1734312935401,0.366261,105410.0,105390.0,0.62372197]
["bitfinex-derivatives","BTCF0:USTF0",1734312935704,0.366261,105410.0,105400.0,0.14283229]
["bitfinex-derivatives","BTCF0:USTF0",1734312936020,0.366261,105410.0,105390.0,0.62372197]
["bitfinex-derivatives","BTCF0:USTF0",1734312936309,0.366261,105410.0,105400.0,0.14283229]
["bitfinex-derivatives","BTCF0:USTF0",1734312936613,0.366261,105410.0,105390.0,0.55197243]
["bitfinex-derivatives","BTCF0:USTF0",1734312936807,1.5,105400.0,105390.0,0.50450343]
["bitfinex-derivatives","BTCF0:USTF0",1734312937109,0.366261,105410.0,105390.0,0.36272302]
["bitfinex-derivatives","BTCF0:USTF0",1734312937110,0.73998635,105410.0,105390.0,0.36272302]
["bitfinex-derivatives","BTCF0:USTF0",1734312937309,0.73998635,105410.0,105390.0,0.50442579]
["bitfinex-derivatives","BTCF0:USTF0",1734312937507,0.37918635,105410.0,105390.0,0.50442579]
["bitfinex-derivatives","BTCF0:USTF0",1734312938209,0.73998635,105410.0,105390.0,0.50442579]
["bitfinex-derivatives","BTCF0:USTF0",1734312938418,0.047465,105400.0,105390.0,0.50442579]
["bitfinex-derivatives","BTCF0:USTF0",1734312938604,0.170265,105400.0,105390.0,0.50442579]
["bitfinex-derivatives","BTCF0:USTF0",1734312939303,1.670265,105400.0,105390.0,0.50442579]
["bitfinex-derivatives","BTCF0:USTF0",1734312942011,1.670265,105400.0,105390.0,0.50300277]
["bitfinex-derivatives","BTCF0:USTF0",1734312949515,0.45420026,105430.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734312949714,0.1201,105430.0,105420.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1734312949918,1.6201,105430.0,105420.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1734312950109,1.6201,105430.0,105420.0,0.55124829]
["bitfinex-derivatives","BTCF0:USTF0",1734312950310,1.5,105430.0,105420.0,0.55124829]
["bitfinex-derivatives","BTCF0:USTF0",1734312951018,1.547451,105430.0,105420.0,0.50379229]
["bitfinex-derivatives","BTCF0:USTF0",1734312951315,1.5,105430.0,105420.0,0.55124829]
["bitfinex-derivatives","BTCF0:USTF0",1734312952219,1.5,105430.0,105420.0,0.62194595]
["bitfinex-derivatives","BTCF0:USTF0",1734312952418,0.00142338,105440.0,105430.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1734312952606,0.00142338,105440.0,105430.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1734312952812,1.50142338,105440.0,105430.0,0.55042579]
["bitfinex-derivatives","BTCF0:USTF0",1734312953213,1.50142338,105440.0,105430.0,0.62112345]
["bitfinex-derivatives","BTCF0:USTF0",1734312953511,1.5,105440.0,105430.0,0.62112345]
["bitfinex-derivatives","BTCF0:USTF0",1734312953718,0.0005,105440.0,105430.0,1.04012345]
["bitfinex-derivatives","BTCF0:USTF0",1734312953921,0.0005,105440.0,105430.0,1.21381314]
["bitfinex-derivatives","BTCF0:USTF0",1734312954616,0.0005,105440.0,105430.0,0.91381314]
["bitfinex-derivatives","BTCF0:USTF0",1734312955617,1.547442,105450.0,105440.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1734312955821,1.547442,105450.0,105440.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1734312956117,1.547442,105450.0,105440.0,0.55061022]
["bitfinex-derivatives","BTCF0:USTF0",1734312958922,1.5,105450.0,105440.0,0.55061022]
["bitfinex-derivatives","BTCF0:USTF0",1734312961924,1.51257762,105450.0,105440.0,0.55061022]
["bitfinex-derivatives","BTCF0:USTF0",1734312962620,1.99151728,105450.0,105440.0,0.14236322]
["bitfinex-derivatives","BTCF0:USTF0",1734312962921,0.047451,105430.0,105410.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1734312963121,0.18784742,105430.0,105410.0,0.47895766]
["bitfinex-derivatives","BTCF0:USTF0",1734312963315,1.68784742,105430.0,105420.0,0.1431928]
["bitfinex-derivatives","BTCF0:USTF0",1734312963617,0.31494742,105430.0,105410.0,0.47895766]
["bitfinex-derivatives","BTCF0:USTF0",1734312963819,0.67574742,105430.0,105420.0,0.14283928]
["bitfinex-derivatives","BTCF0:USTF0",1734312964119,1.547456,105420.0,105410.0,0.50363928]
["bitfinex-derivatives","BTCF0:USTF0",1734312964314,1.68788605,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312964812,2.04868605,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312967617,1.99253245,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312968019,1.63173245,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312968220,1.99253245,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312968611,2.00517726,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312970328,1.92090081,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312972522,2.00519778,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312972720,1.92090081,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312972919,1.56010081,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312973224,0.14440146,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312974224,0.14440146,105420.0,105410.0,0.50395101]
["bitfinex-derivatives","BTCF0:USTF0",1734312974528,0.14440146,105420.0,105410.0,0.14315101]
["bitfinex-derivatives","BTCF0:USTF0",1734312975326,0.08430065,105420.0,105410.0,0.62210867]
["bitfinex-derivatives","BTCF0:USTF0",1734312975527,1.63175265,105430.0,105410.0,0.62507655]
["bitfinex-derivatives","BTCF0:USTF0",1734312975737,1.63175265,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734312976125,1.63175265,105430.0,105420.0,0.50292185]
["bitfinex-derivatives","BTCF0:USTF0",1734312976624,1.99255265,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312977924,2.10504568,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312978127,2.11800094,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312979236,2.03370029,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312979534,1.75734395,105430.0,105420.0,0.50292185]
["bitfinex-derivatives","BTCF0:USTF0",1734312979932,1.75734395,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312980132,1.77603565,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312980929,1.84673331,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312981136,2.12308965,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312981630,0.7635197,105430.0,105420.0,0.14212185]
["bitfinex-derivatives","BTCF0:USTF0",1734312981830,0.04746,105410.0,105400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734312982231,0.04746,105410.0,105400.0,0.14229952]
["bitfinex-derivatives","BTCF0:USTF0",1734312982527,0.29276,105410.0,105400.0,0.14229952]
["bitfinex-derivatives","BTCF0:USTF0",1734312982728,0.55399005,105410.0,105400.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1734312983934,0.55399005,105410.0,105400.0,0.14229952]
["bitfinex-derivatives","BTCF0:USTF0",1734312985625,0.58187854,105410.0,105400.0,0.14229952]
["bitfinex-derivatives","BTCF0:USTF0",1734312985936,0.58187854,105410.0,105400.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1734312987428,0.59444504,105410.0,105400.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1734312988644,0.59520456,105410.0,105400.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1734312988831,0.59519947,105410.0,105400.0,0.14476795]
["bitfinex-derivatives","BTCF0:USTF0",1734312989627,0.53889421,105410.0,105400.0,0.14476795]
["bitfinex-derivatives","BTCF0:USTF0",1734312990240,0.53889421,105410.0,105400.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1734312990435,0.53889421,105410.0,105400.0,0.14476798]
["bitfinex-derivatives","BTCF0:USTF0",1734312992340,0.56708614,105410.0,105400.0,0.31549082]
["bitfinex-derivatives","BTCF0:USTF0",1734312993045,0.56708614,105410.0,105400.0,0.31549083]
["bitfinex-derivatives","BTCF0:USTF0",1734312996744,0.26645029,105410.0,105400.0,0.72375583]
["bitfinex-derivatives","BTCF0:USTF0",1734312997246,0.12549065,105410.0,105400.0,0.7285052]
["bitfinex-derivatives","BTCF0:USTF0",1734312997441,0.12549065,105410.0,105400.0,0.95614566]
["bitfinex-derivatives","BTCF0:USTF0",1734312997836,0.2278854,105410.0,105400.0,0.55778236]
["bitfinex-derivatives","BTCF0:USTF0",1734312998045,0.18171807,105410.0,105400.0,0.55778236]
["bitfinex-derivatives","BTCF0:USTF0",1734312998234,0.16944932,105410.0,105400.0,0.62848002]
["bitfinex-derivatives","BTCF0:USTF0",1734312998439,0.21561543,105410.0,105400.0,0.62848002]
["bitfinex-derivatives","BTCF0:USTF0",1734312998641,0.21561543,105410.0,105400.0,0.74848002]
["bitfinex-derivatives","BTCF0:USTF0",1734312999342,0.1694366,105410.0,105400.0,0.67778236]
["bitfinex-derivatives","BTCF0:USTF0",1734312999543,0.21560379,105410.0,105400.0,0.67778236]
["bitfinex-derivatives","BTCF0:USTF0",1734312999751,0.26306379,105410.0,105400.0,0.67778236]
["bitfinex-derivatives","BTCF0:USTF0",1734312999946,0.2168966,105410.0,105400.0,0.67778236]
["bitfinex-derivatives","BTCF0:USTF0",1734313001450,0.2168966,105410.0,105400.0,0.55778236]
["bitfinex-derivatives","BTCF0:USTF0",1734313003544,0.2168966,105410.0,105400.0,0.62848002]
["bitfinex-derivatives","BTCF0:USTF0",1734313003951,0.2168966,105410.0,105400.0,0.62373065]
["bitfinex-derivatives","BTCF0:USTF0",1734313004346,0.2168966,105410.0,105400.0,0.55303299]
["bitfinex-derivatives","BTCF0:USTF0",1734313004646,0.2168966,105410.0,105400.0,0.50556799]
["bitfinex-derivatives","BTCF0:USTF0",1734313004850,0.1887525,105410.0,105400.0,0.31549083]
["bitfinex-derivatives","BTCF0:USTF0",1734313005051,0.1887525,105410.0,105400.0,0.67629083]
["bitfinex-derivatives","BTCF0:USTF0",1734313005949,1.6887525,105410.0,105400.0,0.67629083]
["bitfinex-derivatives","BTCF0:USTF0",1734313006150,1.6412925,105410.0,105400.0,0.67629083]
["bitfinex-derivatives","BTCF0:USTF0",1734313006655,1.6412925,105410.0,105400.0,0.72375583]
["bitfinex-derivatives","BTCF0:USTF0",1734313006950,1.6412925,105410.0,105400.0,0.79445349]
["bitfinex-derivatives","BTCF0:USTF0",1734313007155,1.6412925,105410.0,105400.0,1.02209395]
["bitfinex-derivatives","BTCF0:USTF0",1734313008554,0.1412925,105410.0,105400.0,1.02209395]
["bitfinex-derivatives","BTCF0:USTF0",1734313009457,0.1412925,105410.0,105400.0,1.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1734313009458,0.25439054,105410.0,105400.0,1.0221288]
["bitfinex-derivatives","BTCF0:USTF0",1734313009646,0.19792479,105410.0,105400.0,1.45185264]
["bitfinex-derivatives","BTCF0:USTF0",1734313009847,0.19792479,105410.0,105400.0,1.22421218]
["bitfinex-derivatives","BTCF0:USTF0",1734313011756,0.25439054,105410.0,105400.0,0.79919269]
["bitfinex-derivatives","BTCF0:USTF0",1734313011950,0.1412925,105410.0,105400.0,0.79919269]
["bitfinex-derivatives","BTCF0:USTF0",1734313012151,0.3107291,105410.0,105400.0,0.79919269]
["bitfinex-derivatives","BTCF0:USTF0",1734313012456,0.1412925,105410.0,105400.0,0.80078855]
["bitfinex-derivatives","BTCF0:USTF0",1734313012658,0.1412925,105410.0,105400.0,0.79919269]
["bitfinex-derivatives","BTCF0:USTF0",1734313012953,0.1412925,105410.0,105400.0,0.81133543]
["bitfinex-derivatives","BTCF0:USTF0",1734313013455,0.1412925,105410.0,105400.0,0.81293129]
["bitfinex-derivatives","BTCF0:USTF0",1734313014256,0.1412925,105410.0,105400.0,0.81133543]
["bitfinex-derivatives","BTCF0:USTF0",1734313015159,0.25432907,105410.0,105400.0,0.80361812]
["bitfinex-derivatives","BTCF0:USTF0",1734313015348,0.25432907,105410.0,105400.0,0.81292872]
["bitfinex-derivatives","BTCF0:USTF0",1734313015658,0.25432907,105410.0,105400.0,0.80361812]
["bitfinex-derivatives","BTCF0:USTF0",1734313015859,0.25432907,105410.0,105400.0,0.81292849]
["bitfinex-derivatives","BTCF0:USTF0",1734313016962,0.1412925,105410.0,105400.0,0.81133442]
["bitfinex-derivatives","BTCF0:USTF0",1734313019854,0.51664113,105420.0,105410.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734313020060,0.51664113,105420.0,105410.0,0.71408165]
["bitfinex-derivatives","BTCF0:USTF0",1734313020364,2.01664113,105420.0,105410.0,0.8315812]
["bitfinex-derivatives","BTCF0:USTF0",1734313021164,2.01664113,105420.0,105410.0,0.83158126]
["bitfinex-derivatives","BTCF0:USTF0",1734313022562,1.90363477,105420.0,105410.0,0.83158126]
["bitfinex-derivatives","BTCF0:USTF0",1734313022862,0.40363477,105420.0,105410.0,0.83158126]
["bitfinex-derivatives","BTCF0:USTF0",1734313023459,0.40363477,105420.0,105410.0,0.78515225]
["bitfinex-derivatives","BTCF0:USTF0",1734313023659,0.40363477,105420.0,105410.0,0.83158126]
["bitfinex-derivatives","BTCF0:USTF0",1734313023873,0.40363477,105420.0,105410.0,0.831581]
["bitfinex-derivatives","BTCF0:USTF0",1734313024964,0.08475477,105420.0,105410.0,0.831581]
["bitfinex-derivatives","BTCF0:USTF0",1734313025761,0.19776113,105420.0,105410.0,0.831581]
["bitfinex-derivatives","BTCF0:USTF0",1734313026263,0.19777265,105420.0,105410.0,0.831581]
["bitfinex-derivatives","BTCF0:USTF0",1734313026572,0.11300636,105420.0,105410.0,0.831581]
["bitfinex-derivatives","BTCF0:USTF0",1734313027168,0.11300636,105420.0,105410.0,0.83158102]
["bitfinex-derivatives","BTCF0:USTF0",1734313030760,0.1977873,105420.0,105410.0,0.83158102]
["bitfinex-derivatives","BTCF0:USTF0",1734313032061,0.19779051,105420.0,105410.0,0.83158102]
["bitfinex-derivatives","BTCF0:USTF0",1734313032473,0.19779684,105420.0,105410.0,0.83158102]
["bitfinex-derivatives","BTCF0:USTF0",1734313032669,0.11300636,105420.0,105410.0,0.83158102]
["bitfinex-derivatives","BTCF0:USTF0",1734313034166,0.11300636,105420.0,105410.0,0.42435201]
["bitfinex-derivatives","BTCF0:USTF0",1734313034366,0.23517751,105420.0,105410.0,0.32013878]
["bitfinex-derivatives","BTCF0:USTF0",1734313034667,0.40461411,105420.0,105410.0,0.1421867]
["bitfinex-derivatives","BTCF0:USTF0",1734313034869,0.39769519,105420.0,105410.0,0.1421867]
["bitfinex-derivatives","BTCF0:USTF0",1734313035068,0.66951137,105420.0,105400.0,0.45469301]
["bitfinex-derivatives","BTCF0:USTF0",1734313035269,1.546167,105410.0,105400.0,0.45469301]
["bitfinex-derivatives","BTCF0:USTF0",1734313035470,1.5,105410.0,105400.0,0.59687971]
["bitfinex-derivatives","BTCF0:USTF0",1734313035970,1.5,105410.0,105400.0,0.59330872]
["bitfinex-derivatives","BTCF0:USTF0",1734313036166,1.5,105410.0,105400.0,0.54687971]
["bitfinex-derivatives","BTCF0:USTF0",1734313036373,1.5,105410.0,105400.0,0.59330872]
["bitfinex-derivatives","BTCF0:USTF0",1734313037678,1.66961501,105410.0,105400.0,0.59330872]
["bitfinex-derivatives","BTCF0:USTF0",1734313038068,1.66961501,105410.0,105400.0,0.57122221]
["bitfinex-derivatives","BTCF0:USTF0",1734313039081,1.78991501,105410.0,105400.0,0.57122221]
["bitfinex-derivatives","BTCF0:USTF0",1734313041786,1.83737501,105410.0,105400.0,0.5004507]
["bitfinex-derivatives","BTCF0:USTF0",1734313041982,1.83737501,105410.0,105400.0,0.72785839]
["bitfinex-derivatives","BTCF0:USTF0",1734313041983,1.78078985,105410.0,105400.0,0.72785839]
["bitfinex-derivatives","BTCF0:USTF0",1734313042383,1.78078985,105410.0,105400.0,0.68039439]
["bitfinex-derivatives","BTCF0:USTF0",1734313042590,1.78078985,105410.0,105400.0,0.36959439]
["bitfinex-derivatives","BTCF0:USTF0",1734313042591,1.7927903,105410.0,105400.0,0.36959439]
["bitfinex-derivatives","BTCF0:USTF0",1734313042887,1.7927903,105410.0,105400.0,0.1421867]
["bitfinex-derivatives","BTCF0:USTF0",1734313045190,2.1535903,105410.0,105400.0,0.1421867]
["bitfinex-derivatives","BTCF0:USTF0",1734313045490,1.08094697,105410.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313045683,0.19757218,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313045990,1.5,105380.0,105370.0,0.8298572]
["bitfinex-derivatives","BTCF0:USTF0",1734313046187,1.58467347,105380.0,105370.0,0.75908569]
["bitfinex-derivatives","BTCF0:USTF0",1734313046389,1.63214747,105380.0,105370.0,0.7304336]
["bitfinex-derivatives","BTCF0:USTF0",1734313046590,1.63214747,105380.0,105370.0,0.50599495]
["bitfinex-derivatives","BTCF0:USTF0",1734313046789,1.63214747,105380.0,105370.0,0.14519495]
["bitfinex-derivatives","BTCF0:USTF0",1734313046989,2.17661737,105380.0,105360.0,0.22740769]
["bitfinex-derivatives","BTCF0:USTF0",1734313047193,0.4356677,105370.0,105360.0,0.00296941]
["bitfinex-derivatives","BTCF0:USTF0",1734313047390,0.55759289,105370.0,105340.0,0.70723152]
["bitfinex-derivatives","BTCF0:USTF0",1734313047691,0.047487,105350.0,105340.0,0.14683928]
["bitfinex-derivatives","BTCF0:USTF0",1734313047891,0.047487,105350.0,105340.0,0.14386958]
["bitfinex-derivatives","BTCF0:USTF0",1734313048099,0.047487,105350.0,105340.0,0.50466958]
["bitfinex-derivatives","BTCF0:USTF0",1734313048394,0.13212517,105350.0,105340.0,0.50466958]
["bitfinex-derivatives","BTCF0:USTF0",1734313048594,0.047487,105350.0,105340.0,0.50466958]
["bitfinex-derivatives","BTCF0:USTF0",1734313048994,1.547487,105350.0,105340.0,0.50466958]
["bitfinex-derivatives","BTCF0:USTF0",1734313049188,1.547487,105350.0,105340.0,0.50763959]
["bitfinex-derivatives","BTCF0:USTF0",1734313049989,0.047496,105330.0,105320.0,0.22733541]
["bitfinex-derivatives","BTCF0:USTF0",1734313050195,0.047496,105330.0,105300.0,6.85019211]
["bitfinex-derivatives","BTCF0:USTF0",1734313050196,0.047505,105310.0,105300.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1734313050390,0.11827651,105310.0,105300.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1734313050589,0.408305,105310.0,105300.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1734313050795,0.047505,105310.0,105300.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1734313051091,0.47907651,105310.0,105300.0,6.1]
["bitfinex-derivatives","BTCF0:USTF0",1734313051290,0.047517,105290.0,105260.0,0.70633541]
["bitfinex-derivatives","BTCF0:USTF0",1734313051487,0.408317,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313051687,1.5,105280.0,105270.0,0.14181738]
["bitfinex-derivatives","BTCF0:USTF0",1734313051883,1.5,105280.0,105260.0,0.49113774]
["bitfinex-derivatives","BTCF0:USTF0",1734313051884,1.547519,105280.0,105260.0,0.49113774]
["bitfinex-derivatives","BTCF0:USTF0",1734313052296,0.3608,105290.0,105270.0,0.50261738]
["bitfinex-derivatives","BTCF0:USTF0",1734313052495,0.047512,105300.0,105280.0,0.43157151]
["bitfinex-derivatives","BTCF0:USTF0",1734313052800,0.047512,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313052991,0.75049151,105320.0,105290.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1734313053194,0.047505,105310.0,105290.0,0.62190367]
["bitfinex-derivatives","BTCF0:USTF0",1734313053803,0.408305,105310.0,105290.0,0.62190367]
["bitfinex-derivatives","BTCF0:USTF0",1734313054099,0.047505,105310.0,105290.0,0.62190367]
["bitfinex-derivatives","BTCF0:USTF0",1734313054893,0.047505,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313055294,0.047505,105310.0,105300.0,0.1429341]
["bitfinex-derivatives","BTCF0:USTF0",1734313056898,0.047505,105310.0,105300.0,0.5037341]
["bitfinex-derivatives","BTCF0:USTF0",1734313057196,0.33757865,105320.0,105300.0,0.5037341]
["bitfinex-derivatives","BTCF0:USTF0",1734313057197,0.38507965,105320.0,105300.0,0.5037341]
["bitfinex-derivatives","BTCF0:USTF0",1734313059595,0.11827651,105310.0,105300.0,0.1429341]
["bitfinex-derivatives","BTCF0:USTF0",1734313059805,0.47907651,105310.0,105300.0,0.1429341]
["bitfinex-derivatives","BTCF0:USTF0",1734313060194,0.408305,105310.0,105300.0,0.1429341]
["bitfinex-derivatives","BTCF0:USTF0",1734313060901,0.47907651,105310.0,105300.0,0.1429341]
["bitfinex-derivatives","BTCF0:USTF0",1734313061202,0.047528,105260.0,105250.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734313061401,0.46193088,105260.0,105250.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1734313061601,0.46193088,105260.0,105250.0,0.26351627]
["bitfinex-derivatives","BTCF0:USTF0",1734313061809,1.5,105260.0,105250.0,0.26351627]
["bitfinex-derivatives","BTCF0:USTF0",1734313062005,1.547528,105260.0,105250.0,0.26351627]
["bitfinex-derivatives","BTCF0:USTF0",1734313062302,1.547528,105260.0,105250.0,0.62431627]
["bitfinex-derivatives","BTCF0:USTF0",1734313062807,0.72744,105280.0,105250.0,0.62431627]
["bitfinex-derivatives","BTCF0:USTF0",1734313063006,0.40832,105280.0,105260.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1734313063499,0.04752,105280.0,105260.0,0.74688958]
["bitfinex-derivatives","BTCF0:USTF0",1734313064606,0.3608,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313064911,0.40879301,105300.0,105280.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1734313065098,0.43157151,105300.0,105280.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1734313065302,0.047514,105290.0,105280.0,0.62503025]
["bitfinex-derivatives","BTCF0:USTF0",1734313066702,1.9097355,105310.0,105280.0,0.67254825]
["bitfinex-derivatives","BTCF0:USTF0",1734313066908,1.9097355,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313067301,1.98050701,105310.0,105300.0,0.1428954]
["bitfinex-derivatives","BTCF0:USTF0",1734313069409,1.9097355,105310.0,105300.0,0.1428954]
["bitfinex-derivatives","BTCF0:USTF0",1734313069808,1.9097355,105310.0,105300.0,0.1423954]
["bitfinex-derivatives","BTCF0:USTF0",1734313070907,1.8622265,105310.0,105300.0,0.1423954]
["bitfinex-derivatives","BTCF0:USTF0",1734313072599,0.0014265,105310.0,105300.0,0.62147591]
["bitfinex-derivatives","BTCF0:USTF0",1734313072804,0.6026,105340.0,105310.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734313073004,1.5,105330.0,105320.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1734313073316,1.5,105330.0,105320.0,0.86588525]
["bitfinex-derivatives","BTCF0:USTF0",1734313074008,0.06662508,105340.0,105320.0,0.86588525]
["bitfinex-derivatives","BTCF0:USTF0",1734313074402,1.56662508,105340.0,105320.0,0.86588525]
["bitfinex-derivatives","BTCF0:USTF0",1734313074808,1.56612508,105340.0,105320.0,0.86588525]
["bitfinex-derivatives","BTCF0:USTF0",1734313075210,1.56612508,105340.0,105320.0,0.86885579]
["bitfinex-derivatives","BTCF0:USTF0",1734313075412,1.56612508,105340.0,105320.0,0.9396273]
["bitfinex-derivatives","BTCF0:USTF0",1734313075615,0.55773674,105350.0,105330.0,0.47906751]
["bitfinex-derivatives","BTCF0:USTF0",1734313075802,0.08440146,105350.0,105340.0,0.47906351]
["bitfinex-derivatives","BTCF0:USTF0",1734313076111,1.5,105350.0,105340.0,0.5544289]
["bitfinex-derivatives","BTCF0:USTF0",1734313076817,0.26382131,105360.0,105340.0,0.5544289]
["bitfinex-derivatives","BTCF0:USTF0",1734313077114,1.76382131,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313077610,1.65128603,105360.0,105350.0,0.50380702]
["bitfinex-derivatives","BTCF0:USTF0",1734313079110,1.65128603,105360.0,105350.0,0.50677683]
["bitfinex-derivatives","BTCF0:USTF0",1734313079306,2.15362905,105360.0,105350.0,0.14300702]
["bitfinex-derivatives","BTCF0:USTF0",1734313079507,0.04749,105350.0,105330.0,0.37236338]
["bitfinex-derivatives","BTCF0:USTF0",1734313079814,0.0005,105340.0,105330.0,0.50680854]
["bitfinex-derivatives","BTCF0:USTF0",1734313080222,0.047992,105340.0,105330.0,0.50680854]
["bitfinex-derivatives","BTCF0:USTF0",1734313080710,0.047992,105340.0,105330.0,0.50383843]
["bitfinex-derivatives","BTCF0:USTF0",1734313081008,0.047492,105340.0,105330.0,0.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1734313081806,0.047992,105340.0,105330.0,0.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1734313082009,0.047504,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313082219,0.47907551,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313082514,0.047505,105310.0,105300.0,0.14221163]
["bitfinex-derivatives","BTCF0:USTF0",1734313083308,0.47907651,105310.0,105300.0,0.14221163]
["bitfinex-derivatives","BTCF0:USTF0",1734313083916,0.047513,105300.0,105280.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734313084117,0.047513,105300.0,105280.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1734313084410,0.60518969,105320.0,105290.0,0.62118626]
["bitfinex-derivatives","BTCF0:USTF0",1734313084617,0.047503,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313084809,0.55911179,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313084810,0.13327351,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313085005,0.0489221,105330.0,105310.0,0.62253588]
["bitfinex-derivatives","BTCF0:USTF0",1734313086812,0.0014251,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313087317,0.0014251,105330.0,105320.0,0.55158755]
["bitfinex-derivatives","BTCF0:USTF0",1734313087712,0.0668395,105340.0,105320.0,0.55158755]
["bitfinex-derivatives","BTCF0:USTF0",1734313088017,0.0673395,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313088223,0.047992,105340.0,105330.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1734313088515,0.0005,105340.0,105330.0,0.63219059]
["bitfinex-derivatives","BTCF0:USTF0",1734313088714,0.0005,105340.0,105330.0,0.67968659]
["bitfinex-derivatives","BTCF0:USTF0",1734313088911,0.047487,105350.0,105330.0,0.67968659]
["bitfinex-derivatives","BTCF0:USTF0",1734313089112,0.047487,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313089417,0.047487,105350.0,105340.0,0.50368882]
["bitfinex-derivatives","BTCF0:USTF0",1734313089613,0.047487,105350.0,105340.0,0.62078882]
["bitfinex-derivatives","BTCF0:USTF0",1734313090515,1.60374898,105360.0,105340.0,0.62078882]
["bitfinex-derivatives","BTCF0:USTF0",1734313090707,1.5,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313090912,1.5,105360.0,105350.0,0.408287]
["bitfinex-derivatives","BTCF0:USTF0",1734313091107,1.5,105360.0,105350.0,0.54981381]
["bitfinex-derivatives","BTCF0:USTF0",1734313091513,0.04890367,105370.0,105350.0,0.54981381]
["bitfinex-derivatives","BTCF0:USTF0",1734313091715,0.04890367,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313092108,0.04890367,105370.0,105360.0,0.50339729]
["bitfinex-derivatives","BTCF0:USTF0",1734313093319,0.40970367,105370.0,105360.0,0.14259729]
["bitfinex-derivatives","BTCF0:USTF0",1734313093519,0.047483,105360.0,105340.0,0.48939073]
["bitfinex-derivatives","BTCF0:USTF0",1734313093819,0.08577608,105370.0,105360.0,0.14214035]
["bitfinex-derivatives","BTCF0:USTF0",1734313094018,0.00142467,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313094211,0.00142467,105370.0,105360.0,0.50222146]
["bitfinex-derivatives","BTCF0:USTF0",1734313097122,0.04890267,105370.0,105360.0,0.50222146]
["bitfinex-derivatives","BTCF0:USTF0",1734313097724,0.00142467,105370.0,105360.0,0.50222146]
["bitfinex-derivatives","BTCF0:USTF0",1734313097913,0.00142467,105370.0,105360.0,0.62012146]
["bitfinex-derivatives","BTCF0:USTF0",1734313097914,0.00192467,105370.0,105360.0,0.62012146]
["bitfinex-derivatives","BTCF0:USTF0",1734313098519,0.0005,105370.0,105360.0,0.66760346]
["bitfinex-derivatives","BTCF0:USTF0",1734313098720,0.47912428,105390.0,105370.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734313098721,0.08435141,105390.0,105370.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734313098924,0.15954667,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313099236,1.5,105390.0,105380.0,0.55131962]
["bitfinex-derivatives","BTCF0:USTF0",1734313099418,0.148135,105400.0,105380.0,0.91211962]
["bitfinex-derivatives","BTCF0:USTF0",1734313099619,0.10067,105400.0,105390.0,0.408269]
["bitfinex-derivatives","BTCF0:USTF0",1734313100029,0.10067,105400.0,105390.0,0.55075046]
["bitfinex-derivatives","BTCF0:USTF0",1734313100725,0.08447302,105420.0,105410.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734313100928,0.13334865,105430.0,105410.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1734313101123,0.13334865,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313101422,0.13334865,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313101626,0.04887563,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313102627,0.35861005,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313102835,0.35861005,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313102836,0.21782168,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313103127,0.21782168,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313103331,0.3583439,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313104326,0.18939785,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313104527,0.18939785,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313104727,0.18939785,105430.0,105420.0,0.50302633]
["bitfinex-derivatives","BTCF0:USTF0",1734313104925,0.18939785,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313109528,0.04887563,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313111529,0.0601843,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313114940,0.0606843,105430.0,105420.0,0.14222633]
["bitfinex-derivatives","BTCF0:USTF0",1734313115523,0.00192363,105430.0,105420.0,0.573784]
["bitfinex-derivatives","BTCF0:USTF0",1734313115726,0.0005,105430.0,105420.0,0.80729667]
["bitfinex-derivatives","BTCF0:USTF0",1734313115937,0.0005,105430.0,105420.0,0.736539]
["bitfinex-derivatives","BTCF0:USTF0",1734313118328,0.13151637,105450.0,105430.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734313118529,0.13151637,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313118729,0.13151637,105450.0,105440.0,0.43155767]
["bitfinex-derivatives","BTCF0:USTF0",1734313118931,0.58179777,105460.0,105440.0,0.62075752]
["bitfinex-derivatives","BTCF0:USTF0",1734313119240,1.5,105450.0,105440.0,0.62075752]
["bitfinex-derivatives","BTCF0:USTF0",1734313119832,1.547442,105450.0,105440.0,0.62075752]
["bitfinex-derivatives","BTCF0:USTF0",1734313121435,1.547442,105450.0,105440.0,0.74365752]
["bitfinex-derivatives","BTCF0:USTF0",1734313122232,1.547442,105450.0,105440.0,0.67289985]
["bitfinex-derivatives","BTCF0:USTF0",1734313122933,1.547942,105450.0,105440.0,0.67289985]
["bitfinex-derivatives","BTCF0:USTF0",1734313123136,1.547942,105450.0,105440.0,0.62545385]
["bitfinex-derivatives","BTCF0:USTF0",1734313123438,2.10544714,105450.0,105440.0,0.14175385]
["bitfinex-derivatives","BTCF0:USTF0",1734313123932,1.9451022,105450.0,105440.0,0.25995752]
["bitfinex-derivatives","BTCF0:USTF0",1734313124136,1.9451022,105450.0,105440.0,0.18919985]
["bitfinex-derivatives","BTCF0:USTF0",1734313124338,1.5,105450.0,105440.0,0.54999985]
["bitfinex-derivatives","BTCF0:USTF0",1734313124545,1.64050368,105450.0,105440.0,0.62075752]
["bitfinex-derivatives","BTCF0:USTF0",1734313124837,1.61249586,105450.0,105440.0,0.62075752]
["bitfinex-derivatives","BTCF0:USTF0",1734313125035,1.61249586,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313125036,0.11299586,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313126342,0.25349954,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313127046,0.25299954,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313127237,0.14050368,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313128344,0.30910809,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313128841,0.14050368,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313130437,0.30910809,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313130635,0.14050368,105450.0,105440.0,0.74225752]
["bitfinex-derivatives","BTCF0:USTF0",1734313132644,0.13201199,105460.0,105450.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734313132945,0.13201199,105460.0,105450.0,0.66558188]
["bitfinex-derivatives","BTCF0:USTF0",1734313134643,0.31553498,105460.0,105440.0,0.408246]
["bitfinex-derivatives","BTCF0:USTF0",1734313134937,0.047442,105450.0,105440.0,0.50219102]
["bitfinex-derivatives","BTCF0:USTF0",1734313135144,1.63201599,105450.0,105440.0,0.54963702]
["bitfinex-derivatives","BTCF0:USTF0",1734313135733,1.63201599,105450.0,105440.0,0.62039469]
["bitfinex-derivatives","BTCF0:USTF0",1734313135734,1.58457399,105450.0,105440.0,0.62039469]
["bitfinex-derivatives","BTCF0:USTF0",1734313135933,0.11276532,105460.0,105440.0,0.57294869]
["bitfinex-derivatives","BTCF0:USTF0",1734313135934,0.19733931,105460.0,105440.0,0.57294869]
["bitfinex-derivatives","BTCF0:USTF0",1734313136137,0.19733931,105460.0,105450.0,0.408242]
["bitfinex-derivatives","BTCF0:USTF0",1734313136446,0.19733931,105460.0,105450.0,0.67489163]
["bitfinex-derivatives","BTCF0:USTF0",1734313136641,0.20276866,105460.0,105450.0,0.14294963]
["bitfinex-derivatives","BTCF0:USTF0",1734313136948,0.73226367,105460.0,105450.0,0.14294963]
["bitfinex-derivatives","BTCF0:USTF0",1734313137139,0.25869835,105460.0,105450.0,0.14294963]
["bitfinex-derivatives","BTCF0:USTF0",1734313137340,0.61949835,105460.0,105450.0,0.14294963]
["bitfinex-derivatives","BTCF0:USTF0",1734313137540,0.25869835,105460.0,105450.0,0.14294963]
["bitfinex-derivatives","BTCF0:USTF0",1734313138048,0.047442,105450.0,105430.0,0.5412768]
["bitfinex-derivatives","BTCF0:USTF0",1734313138241,0.55275947,105450.0,105430.0,0.5412768]
["bitfinex-derivatives","BTCF0:USTF0",1734313138443,0.4820018,105450.0,105430.0,0.68368839]
["bitfinex-derivatives","BTCF0:USTF0",1734313139043,0.08458277,105440.0,105430.0,0.68368839]
["bitfinex-derivatives","BTCF0:USTF0",1734313140545,0.08458277,105440.0,105430.0,0.55998839]
["bitfinex-derivatives","BTCF0:USTF0",1734313140747,0.08458277,105440.0,105430.0,0.51253939]
["bitfinex-derivatives","BTCF0:USTF0",1734313140950,0.13202877,105440.0,105430.0,0.51253939]
["bitfinex-derivatives","BTCF0:USTF0",1734313141146,0.2448058,105440.0,105430.0,0.51253939]
["bitfinex-derivatives","BTCF0:USTF0",1734313141744,0.2448058,105440.0,105430.0,0.15173939]
["bitfinex-derivatives","BTCF0:USTF0",1734313141945,0.16022303,105440.0,105430.0,0.15173939]
["bitfinex-derivatives","BTCF0:USTF0",1734313142753,0.11277703,105440.0,105430.0,0.63074806]
["bitfinex-derivatives","BTCF0:USTF0",1734313143057,0.37770368,105450.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734313143058,0.19739096,105450.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734313143243,0.19739096,105450.0,105440.0,0.522646]
["bitfinex-derivatives","BTCF0:USTF0",1734313143440,0.19739096,105450.0,105440.0,0.66450837]
["bitfinex-derivatives","BTCF0:USTF0",1734313143650,0.11277703,105450.0,105440.0,0.66450837]
["bitfinex-derivatives","BTCF0:USTF0",1734313144049,0.11277703,105450.0,105440.0,0.61706237]
["bitfinex-derivatives","BTCF0:USTF0",1734313144353,0.30072271,105450.0,105440.0,0.50266237]
["bitfinex-derivatives","BTCF0:USTF0",1734313144757,0.30072271,105450.0,105440.0,0.5056296]
["bitfinex-derivatives","BTCF0:USTF0",1734313145253,0.18794568,105450.0,105440.0,0.5056296]
["bitfinex-derivatives","BTCF0:USTF0",1734313145448,1.68794568,105450.0,105440.0,0.5056296]
["bitfinex-derivatives","BTCF0:USTF0",1734313146051,1.68794568,105450.0,105440.0,0.1448296]
["bitfinex-derivatives","BTCF0:USTF0",1734313146257,2.21735009,105450.0,105440.0,0.1448296]
["bitfinex-derivatives","BTCF0:USTF0",1734313146656,2.21735009,105450.0,105430.0,0.3701278]
["bitfinex-derivatives","BTCF0:USTF0",1734313146657,2.14760408,105450.0,105430.0,0.3701278]
["bitfinex-derivatives","BTCF0:USTF0",1734313146858,0.42765483,105440.0,105430.0,0.3701278]
["bitfinex-derivatives","BTCF0:USTF0",1734313147157,0.42765483,105440.0,105430.0,0.15105646]
["bitfinex-derivatives","BTCF0:USTF0",1734313147357,0.54865483,105440.0,105430.0,0.15105646]
["bitfinex-derivatives","BTCF0:USTF0",1734313147856,0.407546,105440.0,105430.0,0.15105646]
["bitfinex-derivatives","BTCF0:USTF0",1734313151253,0.407546,105440.0,105430.0,0.51185646]
["bitfinex-derivatives","BTCF0:USTF0",1734313152453,0.407546,105440.0,105430.0,0.14172866]
["bitfinex-derivatives","BTCF0:USTF0",1734313152657,0.047451,105430.0,105420.0,0.0014228]
["bitfinex-derivatives","BTCF0:USTF0",1734313152858,0.21529123,105430.0,105420.0,0.48043547]
["bitfinex-derivatives","BTCF0:USTF0",1734313153154,0.21529123,105430.0,105420.0,0.62188559]
["bitfinex-derivatives","BTCF0:USTF0",1734313153351,0.21529123,105430.0,105420.0,0.62485332]
["bitfinex-derivatives","BTCF0:USTF0",1734313153550,0.14093303,105430.0,105420.0,0.62485332]
["bitfinex-derivatives","BTCF0:USTF0",1734313153752,0.16913241,105430.0,105420.0,0.62188559]
["bitfinex-derivatives","BTCF0:USTF0",1734313154050,0.3100647,105430.0,105420.0,0.62188559]
["bitfinex-derivatives","BTCF0:USTF0",1734313154651,0.08455884,105430.0,105420.0,0.85090672]
["bitfinex-derivatives","BTCF0:USTF0",1734313155051,0.08455884,105430.0,105420.0,0.78014905]
["bitfinex-derivatives","BTCF0:USTF0",1734313160264,0.08455884,105430.0,105420.0,0.77718155]
["bitfinex-derivatives","BTCF0:USTF0",1734313160461,0.08455884,105430.0,105420.0,0.78014904]
["bitfinex-derivatives","BTCF0:USTF0",1734313161259,0.19730396,105430.0,105420.0,0.78014904]
["bitfinex-derivatives","BTCF0:USTF0",1734313162768,0.14093229,105430.0,105420.0,0.55409541]
["bitfinex-derivatives","BTCF0:USTF0",1734313163764,0.14093229,105430.0,105420.0,0.55112792]
["bitfinex-derivatives","BTCF0:USTF0",1734313163959,0.14093229,105430.0,105420.0,0.55409542]
["bitfinex-derivatives","BTCF0:USTF0",1734313164554,0.14093229,105430.0,105420.0,0.72466719]
["bitfinex-derivatives","BTCF0:USTF0",1734313164760,0.3100647,105430.0,105420.0,0.55409542]
["bitfinex-derivatives","BTCF0:USTF0",1734313164960,0.16913241,105430.0,105420.0,0.55409542]
["bitfinex-derivatives","BTCF0:USTF0",1734313165360,0.21528743,105430.0,105420.0,0.55409542]
["bitfinex-derivatives","BTCF0:USTF0",1734313166868,0.09476268,105430.0,105420.0,1.16618253]
["bitfinex-derivatives","BTCF0:USTF0",1734313167074,0.09476268,105430.0,105420.0,1.43377885]
["bitfinex-derivatives","BTCF0:USTF0",1734313167364,0.16942706,105440.0,105430.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1734313167570,0.16942706,105440.0,105430.0,0.58188979]
["bitfinex-derivatives","BTCF0:USTF0",1734313167770,0.168844,105450.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734313167971,0.168844,105450.0,105440.0,0.408246]
["bitfinex-derivatives","BTCF0:USTF0",1734313168278,1.668844,105450.0,105440.0,0.55823225]
["bitfinex-derivatives","BTCF0:USTF0",1734313169467,1.73960167,105450.0,105440.0,0.14998625]
["bitfinex-derivatives","BTCF0:USTF0",1734313169767,1.668844,105450.0,105440.0,0.31294256]
["bitfinex-derivatives","BTCF0:USTF0",1734313169981,2.47115934,105450.0,105430.0,0.22605363]
["bitfinex-derivatives","BTCF0:USTF0",1734313170160,0.67155767,105440.0,105420.0,0.22605363]
["bitfinex-derivatives","BTCF0:USTF0",1734313170361,0.04745,105430.0,105410.0,1.04228315]
["bitfinex-derivatives","BTCF0:USTF0",1734313170560,0.04745,105430.0,105410.0,1.25012516]
["bitfinex-derivatives","BTCF0:USTF0",1734313170561,0.08465861,105420.0,105410.0,1.25012516]
["bitfinex-derivatives","BTCF0:USTF0",1734313170773,0.08465861,105420.0,105410.0,1.39326233]
["bitfinex-derivatives","BTCF0:USTF0",1734313171071,0.08465861,105420.0,105410.0,0.78972114]
["bitfinex-derivatives","BTCF0:USTF0",1734313171966,0.08465861,105420.0,105410.0,0.78675328]
["bitfinex-derivatives","BTCF0:USTF0",1734313172167,0.08465861,105420.0,105410.0,0.78972116]
["bitfinex-derivatives","BTCF0:USTF0",1734313173376,0.08465861,105420.0,105410.0,0.38146416]
["bitfinex-derivatives","BTCF0:USTF0",1734313173673,0.08465861,105420.0,105410.0,0.37849628]
["bitfinex-derivatives","BTCF0:USTF0",1734313174074,0.08465861,105420.0,105410.0,0.73929628]
["bitfinex-derivatives","BTCF0:USTF0",1734313175969,0.08465861,105420.0,105410.0,0.7422642]
["bitfinex-derivatives","BTCF0:USTF0",1734313176174,0.047455,105420.0,105410.0,0.37849628]
["bitfinex-derivatives","BTCF0:USTF0",1734313176376,0.13203991,105420.0,105410.0,0.51324265]
["bitfinex-derivatives","BTCF0:USTF0",1734313176569,0.13203991,105420.0,105410.0,0.74226419]
["bitfinex-derivatives","BTCF0:USTF0",1734313177977,0.047455,105420.0,105410.0,0.51621056]
["bitfinex-derivatives","BTCF0:USTF0",1734313179271,0.169155,105420.0,105410.0,0.15541056]
["bitfinex-derivatives","BTCF0:USTF0",1734313179974,0.169155,105420.0,105410.0,0.14610508]
["bitfinex-derivatives","BTCF0:USTF0",1734313180776,0.55325767,105420.0,105390.0,0.5291902]
["bitfinex-derivatives","BTCF0:USTF0",1734313180979,0.296261,105410.0,105390.0,0.53265853]
["bitfinex-derivatives","BTCF0:USTF0",1734313181181,1.796261,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313181376,1.796261,105410.0,105400.0,0.00296833]
["bitfinex-derivatives","BTCF0:USTF0",1734313181679,1.796261,105410.0,105400.0,0.14484594]
["bitfinex-derivatives","BTCF0:USTF0",1734313182175,1.796261,105410.0,105400.0,0.14484602]
["bitfinex-derivatives","BTCF0:USTF0",1734313183973,1.796261,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313184883,1.88071816,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313186383,1.88997082,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313188882,0.38997082,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313192086,0.38997082,105410.0,105400.0,0.144846]
["bitfinex-derivatives","BTCF0:USTF0",1734313196186,0.14117082,105410.0,105400.0,0.144846]
["bitfinex-derivatives","BTCF0:USTF0",1734313196579,0.13191816,105410.0,105400.0,0.144846]
["bitfinex-derivatives","BTCF0:USTF0",1734313199088,1.63191816,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313199290,1.547461,105410.0,105400.0,0.14187761]
["bitfinex-derivatives","BTCF0:USTF0",1734313199488,1.63192208,105410.0,105400.0,0.37089961]
["bitfinex-derivatives","BTCF0:USTF0",1734313199788,0.84219761,105430.0,105410.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734313199789,0.18714201,105430.0,105410.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734313199987,0.06644201,105430.0,105410.0,0.71748404]
["bitfinex-derivatives","BTCF0:USTF0",1734313200192,1.56644201,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313200582,1.56644201,105430.0,105420.0,0.50235177]
["bitfinex-derivatives","BTCF0:USTF0",1734313200787,1.73540588,105430.0,105420.0,0.50235177]
["bitfinex-derivatives","BTCF0:USTF0",1734313200988,2.09620588,105430.0,105420.0,0.14155177]
["bitfinex-derivatives","BTCF0:USTF0",1734313203185,1.66896387,105430.0,105420.0,0.57310944]
["bitfinex-derivatives","BTCF0:USTF0",1734313203500,0.14077095,105430.0,105420.0,0.75843225]
["bitfinex-derivatives","BTCF0:USTF0",1734313203987,0.31165824,105440.0,105420.0,0.71572509]
["bitfinex-derivatives","BTCF0:USTF0",1734313204189,0.31165824,105440.0,105430.0,0.47900767]
["bitfinex-derivatives","BTCF0:USTF0",1734313204391,0.14269437,105440.0,105430.0,0.41121781]
["bitfinex-derivatives","BTCF0:USTF0",1734313204595,0.14269437,105440.0,105430.0,0.62405632]
["bitfinex-derivatives","BTCF0:USTF0",1734313205694,0.14127095,105440.0,105430.0,0.6240558]
["bitfinex-derivatives","BTCF0:USTF0",1734313206497,0.0005,105440.0,105430.0,0.6240558]
["bitfinex-derivatives","BTCF0:USTF0",1734313206795,0.0005,105440.0,105430.0,0.62405578]
["bitfinex-derivatives","BTCF0:USTF0",1734313207587,0.08524324,105440.0,105430.0,0.62405578]
["bitfinex-derivatives","BTCF0:USTF0",1734313207795,0.08524324,105440.0,105430.0,0.55329811]
["bitfinex-derivatives","BTCF0:USTF0",1734313208699,0.24233619,105450.0,105430.0,0.55329811]
["bitfinex-derivatives","BTCF0:USTF0",1734313209088,0.24233619,105450.0,105430.0,0.55033084]
["bitfinex-derivatives","BTCF0:USTF0",1734313209089,1.5005,105440.0,105430.0,0.55033084]
["bitfinex-derivatives","BTCF0:USTF0",1734313209286,1.5005,105440.0,105430.0,0.55329811]
["bitfinex-derivatives","BTCF0:USTF0",1734313210193,1.5,105440.0,105430.0,0.55329811]
["bitfinex-derivatives","BTCF0:USTF0",1734313211388,0.10206524,105450.0,105430.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1734313211798,1.60206524,105450.0,105430.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1734313212000,1.60156524,105450.0,105430.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1734313212993,1.60206524,105450.0,105430.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1734313214102,1.60156524,105450.0,105430.0,0.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1734313214293,1.60156524,105450.0,105430.0,0.55955166]
["bitfinex-derivatives","BTCF0:USTF0",1734313214698,0.2070179,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313214899,0.18820895,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1734313215102,0.14077095,105460.0,105450.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1734313215310,0.14077095,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313215311,0.3095056,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313215900,1.8095056,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313216412,1.64054173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313216916,0.3095056,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313217114,0.14054173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313218007,0.14104173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313219012,0.14054173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313220117,0.14104173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313220706,0.14104173,105460.0,105450.0,0.19890781]
["bitfinex-derivatives","BTCF0:USTF0",1734313221905,0.14104173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313222410,0.0005,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313223013,2.46187473,105470.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313224107,2.50877888,105470.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313224812,0.04640415,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313227417,0.29963877,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313227619,0.25323462,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313228517,0.14054173,105460.0,105450.0,0.18954236]
["bitfinex-derivatives","BTCF0:USTF0",1734313229118,0.14054173,105460.0,105450.0,0.19250934]
["bitfinex-derivatives","BTCF0:USTF0",1734313231214,0.8105509,105460.0,105450.0,0.14210136]
["bitfinex-derivatives","BTCF0:USTF0",1734313231416,0.76414675,105460.0,105450.0,0.14210136]
["bitfinex-derivatives","BTCF0:USTF0",1734313231714,0.26280502,105460.0,105450.0,0.14210136]
["bitfinex-derivatives","BTCF0:USTF0",1734313232713,0.62360502,105460.0,105450.0,0.14210136]
["bitfinex-derivatives","BTCF0:USTF0",1734313234517,0.62360502,105460.0,105430.0,0.63569802]
["bitfinex-derivatives","BTCF0:USTF0",1734313234518,0.047443,105450.0,105430.0,0.63569802]
["bitfinex-derivatives","BTCF0:USTF0",1734313234720,0.25445678,105440.0,105430.0,0.27786537]
["bitfinex-derivatives","BTCF0:USTF0",1734313234910,0.14136488,105440.0,105430.0,0.42081427]
["bitfinex-derivatives","BTCF0:USTF0",1734313235315,0.14136488,105440.0,105430.0,0.78161427]
["bitfinex-derivatives","BTCF0:USTF0",1734313235713,0.11309844,105440.0,105430.0,0.78161427]
["bitfinex-derivatives","BTCF0:USTF0",1734313236108,1.87744988,105450.0,105430.0,0.78161427]
["bitfinex-derivatives","BTCF0:USTF0",1734313236309,0.11310309,105440.0,105430.0,0.78161427]
["bitfinex-derivatives","BTCF0:USTF0",1734313237319,1.90493655,105450.0,105430.0,0.55416625]
["bitfinex-derivatives","BTCF0:USTF0",1734313237626,0.21580236,105440.0,105430.0,0.55416629]
["bitfinex-derivatives","BTCF0:USTF0",1734313238217,0.16964897,105440.0,105430.0,0.55416629]
["bitfinex-derivatives","BTCF0:USTF0",1734313238418,0.21580192,105440.0,105430.0,0.55416629]
["bitfinex-derivatives","BTCF0:USTF0",1734313238725,0.21580192,105440.0,105430.0,0.19336629]
["bitfinex-derivatives","BTCF0:USTF0",1734313238920,0.40493655,105450.0,105430.0,0.5541663]
["bitfinex-derivatives","BTCF0:USTF0",1734313239126,0.04615357,105440.0,105430.0,0.5541663]
["bitfinex-derivatives","BTCF0:USTF0",1734313239421,0.21575388,105440.0,105430.0,0.5511989]
["bitfinex-derivatives","BTCF0:USTF0",1734313240023,0.21575388,105440.0,105430.0,0.55416625]
["bitfinex-derivatives","BTCF0:USTF0",1734313240622,0.21575388,105440.0,105430.0,0.6005704]
["bitfinex-derivatives","BTCF0:USTF0",1734313241722,0.21575388,105440.0,105430.0,0.59760305]
["bitfinex-derivatives","BTCF0:USTF0",1734313243328,0.26319988,105440.0,105430.0,0.5511989]
["bitfinex-derivatives","BTCF0:USTF0",1734313243519,0.21704631,105440.0,105430.0,0.5511989]
["bitfinex-derivatives","BTCF0:USTF0",1734313243720,0.16960031,105440.0,105430.0,0.59760305]
["bitfinex-derivatives","BTCF0:USTF0",1734313244020,0.21575336,105440.0,105430.0,0.60057039]
["bitfinex-derivatives","BTCF0:USTF0",1734313245313,0.11315846,105440.0,105430.0,1.11232843]
["bitfinex-derivatives","BTCF0:USTF0",1734313245513,0.11315846,105440.0,105430.0,0.82801841]
["bitfinex-derivatives","BTCF0:USTF0",1734313245721,0.11315846,105440.0,105430.0,0.82505107]
["bitfinex-derivatives","BTCF0:USTF0",1734313245932,0.11315846,105440.0,105430.0,1.11232842]
["bitfinex-derivatives","BTCF0:USTF0",1734313246122,0.11315846,105440.0,105430.0,1.43496069]
["bitfinex-derivatives","BTCF0:USTF0",1734313246318,0.16060046,105450.0,105440.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734313246523,0.16060046,105450.0,105440.0,0.87335823]
["bitfinex-derivatives","BTCF0:USTF0",1734313246724,0.11315846,105450.0,105440.0,1.01591144]
["bitfinex-derivatives","BTCF0:USTF0",1734313247023,0.11315846,105450.0,105440.0,1.62083573]
["bitfinex-derivatives","BTCF0:USTF0",1734313247220,0.11315846,105450.0,105440.0,0.78842223]
["bitfinex-derivatives","BTCF0:USTF0",1734313249232,0.11315846,105450.0,105440.0,0.74201756]
["bitfinex-derivatives","BTCF0:USTF0",1734313250626,0.11315846,105450.0,105440.0,0.78842171]
["bitfinex-derivatives","BTCF0:USTF0",1734313250822,0.11315846,105460.0,105450.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734313251023,0.11315846,105460.0,105450.0,0.96741954]
["bitfinex-derivatives","BTCF0:USTF0",1734313251218,0.11315846,105460.0,105450.0,1.39338344]
["bitfinex-derivatives","BTCF0:USTF0",1734313251424,0.11315846,105460.0,105450.0,1.10907342]
["bitfinex-derivatives","BTCF0:USTF0",1734313251926,0.11315846,105460.0,105450.0,1.06266927]
["bitfinex-derivatives","BTCF0:USTF0",1734313252124,0.11315846,105460.0,105450.0,1.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1734313252320,0.047433,105470.0,105450.0,1.06266871]
["bitfinex-derivatives","BTCF0:USTF0",1734313252627,0.39597862,105470.0,105450.0,0.83520952]
["bitfinex-derivatives","BTCF0:USTF0",1734313252829,0.04614409,105460.0,105450.0,0.83520952]
["bitfinex-derivatives","BTCF0:USTF0",1734313253530,0.04614409,105460.0,105450.0,0.90591472]
["bitfinex-derivatives","BTCF0:USTF0",1734313255131,0.04614409,105460.0,105450.0,0.83520952]
["bitfinex-derivatives","BTCF0:USTF0",1734313255429,0.21617566,105460.0,105450.0,0.83520954]
["bitfinex-derivatives","BTCF0:USTF0",1734313255628,0.17003157,105460.0,105450.0,0.83520954]
["bitfinex-derivatives","BTCF0:USTF0",1734313256134,0.21617566,105460.0,105450.0,0.83520954]
["bitfinex-derivatives","BTCF0:USTF0",1734313257129,0.34974338,105470.0,105450.0,0.47440954]
["bitfinex-derivatives","BTCF0:USTF0",1734313257430,0.04614563,105460.0,105450.0,0.83520954]
["bitfinex-derivatives","BTCF0:USTF0",1734313258730,0.04614563,105460.0,105450.0,0.83520964]
["bitfinex-derivatives","BTCF0:USTF0",1734313259529,0.04614563,105460.0,105450.0,0.83046271]
["bitfinex-derivatives","BTCF0:USTF0",1734313259530,0.21620558,105460.0,105450.0,0.83046271]
["bitfinex-derivatives","BTCF0:USTF0",1734313259832,0.48374338,105470.0,105450.0,0.83046271]
["bitfinex-derivatives","BTCF0:USTF0",1734313260034,0.04614413,105460.0,105450.0,0.83046271]
["bitfinex-derivatives","BTCF0:USTF0",1734313260325,0.11333998,105460.0,105450.0,0.83046271]
["bitfinex-derivatives","BTCF0:USTF0",1734313260528,0.11333998,105460.0,105450.0,0.82749588]
["bitfinex-derivatives","BTCF0:USTF0",1734313261027,0.11333998,105460.0,105450.0,0.83046269]
["bitfinex-derivatives","BTCF0:USTF0",1734313261623,0.11333998,105470.0,105450.0,1.49933228]
["bitfinex-derivatives","BTCF0:USTF0",1734313261930,0.11333998,105480.0,105470.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734313262128,0.11383998,105480.0,105470.0,0.4789382]
["bitfinex-derivatives","BTCF0:USTF0",1734313262432,0.11383998,105480.0,105470.0,0.62042157]
["bitfinex-derivatives","BTCF0:USTF0",1734313263131,0.11333998,105480.0,105470.0,0.62042157]
["bitfinex-derivatives","BTCF0:USTF0",1734313263527,0.11333998,105490.0,105480.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1734313263829,0.11333998,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313267233,0.11383998,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313267430,0.0005,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313267628,0.15463047,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313267828,0.10849746,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313268123,0.10798807,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313268425,2.7508109,105500.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313268630,0.04613301,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313269225,0.04663301,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313269423,0.0005,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313269737,0.39919706,105490.0,105480.0,0.5033484]
["bitfinex-derivatives","BTCF0:USTF0",1734313270031,0.48376385,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313270234,0.48326385,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313270431,0.28613933,105490.0,105480.0,0.5507764]
["bitfinex-derivatives","BTCF0:USTF0",1734313270620,0.28613933,105490.0,105480.0,0.5033484]
["bitfinex-derivatives","BTCF0:USTF0",1734313270823,0.047433,105470.0,105450.0,0.55046221]
["bitfinex-derivatives","BTCF0:USTF0",1734313271129,0.1698652,105460.0,105450.0,0.55990083]
["bitfinex-derivatives","BTCF0:USTF0",1734313271428,0.1698652,105460.0,105450.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1734313271429,1.6698652,105460.0,105450.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1734313271630,0.1698652,105460.0,105450.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1734313271831,0.2160062,105460.0,105450.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1734313272023,0.1698652,105460.0,105450.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1734313272222,0.21600621,105460.0,105450.0,0.5551548]
["bitfinex-derivatives","BTCF0:USTF0",1734313272629,0.1698652,105460.0,105450.0,0.5551548]
["bitfinex-derivatives","BTCF0:USTF0",1734313272820,0.21600628,105460.0,105450.0,0.5551548]
["bitfinex-derivatives","BTCF0:USTF0",1734313273021,0.21600628,105460.0,105450.0,0.55990134]
["bitfinex-derivatives","BTCF0:USTF0",1734313273229,0.1698652,105460.0,105450.0,0.55990134]
["bitfinex-derivatives","BTCF0:USTF0",1734313273625,0.21600616,105460.0,105450.0,0.55990134]
["bitfinex-derivatives","BTCF0:USTF0",1734313274332,0.1698652,105460.0,105450.0,0.55990134]
["bitfinex-derivatives","BTCF0:USTF0",1734313274632,0.1698652,105460.0,105450.0,0.5551548]
["bitfinex-derivatives","BTCF0:USTF0",1734313275420,0.11337513,105460.0,105450.0,0.55218853]
["bitfinex-derivatives","BTCF0:USTF0",1734313276227,0.16081213,105460.0,105450.0,0.55218853]
["bitfinex-derivatives","BTCF0:USTF0",1734313276427,0.30253104,105460.0,105450.0,0.55218853]
["bitfinex-derivatives","BTCF0:USTF0",1734313277030,0.18915591,105460.0,105450.0,0.19138853]
["bitfinex-derivatives","BTCF0:USTF0",1734313277337,0.54995591,105460.0,105450.0,0.14394853]
["bitfinex-derivatives","BTCF0:USTF0",1734313277533,0.6488074,105460.0,105450.0,0.14394853]
["bitfinex-derivatives","BTCF0:USTF0",1734313277832,0.6488074,105460.0,105450.0,0.14252632]
["bitfinex-derivatives","BTCF0:USTF0",1734313278030,0.6488074,105460.0,105440.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734313278233,0.54338351,105450.0,105440.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734313278437,0.95162551,105450.0,105440.0,0.14138544]
["bitfinex-derivatives","BTCF0:USTF0",1734313278735,1.12149071,105450.0,105440.0,0.14138544]
["bitfinex-derivatives","BTCF0:USTF0",1734313278934,0.76069071,105450.0,105440.0,0.14138544]
["bitfinex-derivatives","BTCF0:USTF0",1734313279341,2.09082551,105450.0,105440.0,0.14138544]
["bitfinex-derivatives","BTCF0:USTF0",1734313279533,2.45162551,105450.0,105440.0,0.14138544]
["bitfinex-derivatives","BTCF0:USTF0",1734313280738,2.52233071,105450.0,105440.0,0.14138544]
["bitfinex-derivatives","BTCF0:USTF0",1734313281746,0.047451,105430.0,105410.0,0.71948184]
["bitfinex-derivatives","BTCF0:USTF0",1734313282043,0.16072223,105420.0,105410.0,0.15221878]
["bitfinex-derivatives","BTCF0:USTF0",1734313282237,0.44562223,105420.0,105410.0,0.14747041]
["bitfinex-derivatives","BTCF0:USTF0",1734313282441,0.466155,105420.0,105410.0,0.14747041]
["bitfinex-derivatives","BTCF0:USTF0",1734313283145,0.466155,105420.0,105410.0,0.50827041]
["bitfinex-derivatives","BTCF0:USTF0",1734313283338,0.466155,105420.0,105410.0,0.50827075]
["bitfinex-derivatives","BTCF0:USTF0",1734313283836,0.5368602,105420.0,105410.0,0.14747074]
["bitfinex-derivatives","BTCF0:USTF0",1734313284041,1.01092743,105420.0,105410.0,0.14450268]
["bitfinex-derivatives","BTCF0:USTF0",1734313284442,1.32968743,105420.0,105410.0,0.14450268]
["bitfinex-derivatives","BTCF0:USTF0",1734313284833,1.62968743,105420.0,105410.0,0.14450268]
["bitfinex-derivatives","BTCF0:USTF0",1734313285040,1.62968743,105420.0,105410.0,0.00142265]
["bitfinex-derivatives","BTCF0:USTF0",1734313285241,1.32968743,105420.0,105410.0,0.00142265]
["bitfinex-derivatives","BTCF0:USTF0",1734313285750,1.62968743,105420.0,105410.0,0.00142265]
["bitfinex-derivatives","BTCF0:USTF0",1734313285937,0.047461,105410.0,105390.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1734313286133,0.047461,105410.0,105390.0,0.41123648]
["bitfinex-derivatives","BTCF0:USTF0",1734313286335,0.047461,105410.0,105390.0,0.55432322]
["bitfinex-derivatives","BTCF0:USTF0",1734313286538,1.547461,105410.0,105390.0,0.55432322]
["bitfinex-derivatives","BTCF0:USTF0",1734313287239,0.047461,105410.0,105390.0,0.55432322]
["bitfinex-derivatives","BTCF0:USTF0",1734313288854,0.047461,105410.0,105390.0,0.55135474]
["bitfinex-derivatives","BTCF0:USTF0",1734313289548,0.047461,105410.0,105390.0,0.55432315]
["bitfinex-derivatives","BTCF0:USTF0",1734313289756,0.047461,105410.0,105390.0,0.55135474]
["bitfinex-derivatives","BTCF0:USTF0",1734313290846,0.784916,105420.0,105400.0,0.4789682]
["bitfinex-derivatives","BTCF0:USTF0",1734313291048,0.16071823,105430.0,105410.0,0.4789642]
["bitfinex-derivatives","BTCF0:USTF0",1734313291249,0.047451,105430.0,105410.0,0.550756]
["bitfinex-derivatives","BTCF0:USTF0",1734313291546,0.047451,105430.0,105410.0,0.69386011]
["bitfinex-derivatives","BTCF0:USTF0",1734313292143,0.047451,105430.0,105410.0,0.69336011]
["bitfinex-derivatives","BTCF0:USTF0",1734313293352,0.047451,105430.0,105410.0,0.69386011]
["bitfinex-derivatives","BTCF0:USTF0",1734313294251,0.047451,105430.0,105410.0,0.69336011]
["bitfinex-derivatives","BTCF0:USTF0",1734313294654,0.4789602,105420.0,105410.0,0.14310411]
["bitfinex-derivatives","BTCF0:USTF0",1734313295250,0.4789602,105420.0,105410.0,0.14360411]
["bitfinex-derivatives","BTCF0:USTF0",1734313295251,1.9789602,105420.0,105410.0,0.14360411]
["bitfinex-derivatives","BTCF0:USTF0",1734313295754,1.9789602,105420.0,105410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313296150,1.9315052,105420.0,105390.0,0.548368]
["bitfinex-derivatives","BTCF0:USTF0",1734313296355,0.19096,105410.0,105390.0,0.548368]
["bitfinex-derivatives","BTCF0:USTF0",1734313296556,0.19096,105410.0,105390.0,0.68999836]
["bitfinex-derivatives","BTCF0:USTF0",1734313296749,0.3091282,105410.0,105390.0,0.68999836]
["bitfinex-derivatives","BTCF0:USTF0",1734313296944,0.5322652,105410.0,105390.0,0.68999836]
["bitfinex-derivatives","BTCF0:USTF0",1734313297150,0.047464,105400.0,105390.0,0.64253036]
["bitfinex-derivatives","BTCF0:USTF0",1734313297855,0.047464,105400.0,105390.0,0.64549894]
["bitfinex-derivatives","BTCF0:USTF0",1734313298157,1.547464,105400.0,105390.0,0.64549894]
["bitfinex-derivatives","BTCF0:USTF0",1734313298457,1.547464,105400.0,105390.0,0.68999836]
["bitfinex-derivatives","BTCF0:USTF0",1734313298765,1.547464,105400.0,105390.0,0.69296687]
["bitfinex-derivatives","BTCF0:USTF0",1734313299259,1.547464,105400.0,105390.0,0.69346687]
["bitfinex-derivatives","BTCF0:USTF0",1734313300156,1.547464,105400.0,105390.0,0.69296687]
["bitfinex-derivatives","BTCF0:USTF0",1734313301159,1.547464,105400.0,105390.0,0.69346687]
["bitfinex-derivatives","BTCF0:USTF0",1734313301663,0.461561,105410.0,105390.0,0.69346687]
["bitfinex-derivatives","BTCF0:USTF0",1734313301854,0.52152323,105420.0,105400.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734313302259,0.047461,105410.0,105400.0,0.14531616]
["bitfinex-derivatives","BTCF0:USTF0",1734313302859,1.73142843,105420.0,105400.0,0.55358016]
["bitfinex-derivatives","BTCF0:USTF0",1734313303061,1.66072323,105420.0,105400.0,0.55358016]
["bitfinex-derivatives","BTCF0:USTF0",1734313303364,2.02152323,105420.0,105400.0,0.55358016]
["bitfinex-derivatives","BTCF0:USTF0",1734313303657,2.02152323,105420.0,105400.0,0.19278016]
["bitfinex-derivatives","BTCF0:USTF0",1734313303958,1.66072323,105420.0,105400.0,0.19278016]
["bitfinex-derivatives","BTCF0:USTF0",1734313304358,1.66072323,105420.0,105400.0,0.55832935]
["bitfinex-derivatives","BTCF0:USTF0",1734313305156,1.66072323,105420.0,105400.0,0.19752935]
["bitfinex-derivatives","BTCF0:USTF0",1734313305359,1.66072323,105420.0,105400.0,0.72777137]
["bitfinex-derivatives","BTCF0:USTF0",1734313306451,1.66072323,105420.0,105400.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1734313306651,1.66072323,105420.0,105400.0,0.72777137]
["bitfinex-derivatives","BTCF0:USTF0",1734313308363,1.66072323,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734313308364,1.61326723,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734313308554,1.61326723,105420.0,105410.0,0.86711854]
["bitfinex-derivatives","BTCF0:USTF0",1734313308555,0.11326723,105420.0,105410.0,0.86711854]
["bitfinex-derivatives","BTCF0:USTF0",1734313308857,0.59222743,105420.0,105410.0,0.15001211]
["bitfinex-derivatives","BTCF0:USTF0",1734313309069,0.87201146,105420.0,105410.0,0.15001211]
["bitfinex-derivatives","BTCF0:USTF0",1734313309255,0.75874423,105420.0,105410.0,0.15001211]
["bitfinex-derivatives","BTCF0:USTF0",1734313309856,1.02754423,105420.0,105410.0,0.15001211]
["bitfinex-derivatives","BTCF0:USTF0",1734313310757,1.09824943,105420.0,105410.0,0.00771752]
["bitfinex-derivatives","BTCF0:USTF0",1734313311157,1.19740943,105420.0,105410.0,0.00771752]
["bitfinex-derivatives","BTCF0:USTF0",1734313311355,1.19740943,105420.0,105400.0,0.53024202]
["bitfinex-derivatives","BTCF0:USTF0",1734313311356,0.047459,105410.0,105400.0,0.75770121]
["bitfinex-derivatives","BTCF0:USTF0",1734313311556,0.37367434,105410.0,105400.0,0.76066954]
["bitfinex-derivatives","BTCF0:USTF0",1734313311758,0.37367434,105410.0,105400.0,0.90713325]
["bitfinex-derivatives","BTCF0:USTF0",1734313312563,0.37367434,105410.0,105400.0,0.51023204]
["bitfinex-derivatives","BTCF0:USTF0",1734313312564,0.2880294,105410.0,105400.0,0.51023204]
["bitfinex-derivatives","BTCF0:USTF0",1734313313162,0.2880294,105410.0,105400.0,0.14943204]
["bitfinex-derivatives","BTCF0:USTF0",1734313313366,0.6488294,105410.0,105400.0,0.14943204]
["bitfinex-derivatives","BTCF0:USTF0",1734313314268,0.2880294,105410.0,105400.0,0.14943204]
["bitfinex-derivatives","BTCF0:USTF0",1734313315165,0.2173242,105410.0,105400.0,0.14943204]
["bitfinex-derivatives","BTCF0:USTF0",1734313317274,0.1698652,105410.0,105400.0,0.19689604]
["bitfinex-derivatives","BTCF0:USTF0",1734313317463,0.1698652,105410.0,105400.0,0.33719622]
["bitfinex-derivatives","BTCF0:USTF0",1734313317464,0.21603457,105410.0,105400.0,0.33719622]
["bitfinex-derivatives","BTCF0:USTF0",1734313317758,0.1698652,105410.0,105400.0,0.69324667]
["bitfinex-derivatives","BTCF0:USTF0",1734313317961,0.21603383,105410.0,105400.0,0.69799594]
["bitfinex-derivatives","BTCF0:USTF0",1734313318173,0.9851212,105420.0,105400.0,0.86743796]
["bitfinex-derivatives","BTCF0:USTF0",1734313318358,0.04616736,105410.0,105400.0,0.86743796]
["bitfinex-derivatives","BTCF0:USTF0",1734313318665,0.1698652,105420.0,105410.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734313318870,0.21602946,105420.0,105410.0,0.22461858]
["bitfinex-derivatives","BTCF0:USTF0",1734313319073,0.1420032,105420.0,105410.0,0.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1734313319664,0.11358278,105420.0,105410.0,0.78628994]
["bitfinex-derivatives","BTCF0:USTF0",1734313320561,0.11358278,105420.0,105410.0,0.7862889]
["bitfinex-derivatives","BTCF0:USTF0",1734313321969,0.11358278,105420.0,105410.0,0.62953491]
["bitfinex-derivatives","BTCF0:USTF0",1734313322172,0.11358278,105430.0,105420.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734313322373,0.11358278,105430.0,105420.0,0.92183017]
["bitfinex-derivatives","BTCF0:USTF0",1734313322560,0.11358278,105430.0,105420.0,1.06425499]
["bitfinex-derivatives","BTCF0:USTF0",1734313322765,0.11358278,105430.0,105420.0,1.06425413]
["bitfinex-derivatives","BTCF0:USTF0",1734313323376,0.11358278,105430.0,105420.0,1.23475049]
["bitfinex-derivatives","BTCF0:USTF0",1734313323577,0.16103278,105430.0,105420.0,1.23475049]
["bitfinex-derivatives","BTCF0:USTF0",1734313323871,0.11358278,105430.0,105420.0,1.23475049]
["bitfinex-derivatives","BTCF0:USTF0",1734313325379,0.11358278,105430.0,105420.0,1.00729184]
["bitfinex-derivatives","BTCF0:USTF0",1734313325676,0.16103278,105430.0,105420.0,1.00729184]
["bitfinex-derivatives","BTCF0:USTF0",1734313326262,0.16103278,105430.0,105420.0,0.86809184]
["bitfinex-derivatives","BTCF0:USTF0",1734313326871,0.14803278,105430.0,105420.0,0.86334374]
["bitfinex-derivatives","BTCF0:USTF0",1734313327067,0.14803278,105430.0,105420.0,0.81292118]
["bitfinex-derivatives","BTCF0:USTF0",1734313327268,0.21873798,105430.0,105420.0,0.31588894]
["bitfinex-derivatives","BTCF0:USTF0",1734313327472,1.0046584,105430.0,105420.0,0.14242482]
["bitfinex-derivatives","BTCF0:USTF0",1734313327674,1.06083127,105430.0,105420.0,0.14242482]
["bitfinex-derivatives","BTCF0:USTF0",1734313328675,1.07038622,105430.0,105420.0,0.14242482]
["bitfinex-derivatives","BTCF0:USTF0",1734313328867,1.07038622,105430.0,105400.0,0.552063]
["bitfinex-derivatives","BTCF0:USTF0",1734313329066,0.24086369,105410.0,105400.0,0.37292724]
["bitfinex-derivatives","BTCF0:USTF0",1734313329266,2.12968127,105420.0,105400.0,0.15098446]
["bitfinex-derivatives","BTCF0:USTF0",1734313329463,0.16433427,105410.0,105400.0,0.14182544]
["bitfinex-derivatives","BTCF0:USTF0",1734313329770,0.83368613,105410.0,105400.0,0.14182544]
["bitfinex-derivatives","BTCF0:USTF0",1734313329969,0.67714027,105410.0,105400.0,0.14182544]
["bitfinex-derivatives","BTCF0:USTF0",1734313330570,0.4789642,105410.0,105400.0,0.14182544]
["bitfinex-derivatives","BTCF0:USTF0",1734313331875,0.78629337,105410.0,105400.0,0.14182544]
["bitfinex-derivatives","BTCF0:USTF0",1734313332075,0.047465,105400.0,105380.0,0.180672]
["bitfinex-derivatives","BTCF0:USTF0",1734313332265,0.26371695,105390.0,105380.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1734313332469,0.217542,105390.0,105380.0,0.14192337]
["bitfinex-derivatives","BTCF0:USTF0",1734313332669,1.7882472,105390.0,105380.0,0.14192337]
["bitfinex-derivatives","BTCF0:USTF0",1734313333176,1.7882472,105390.0,105380.0,0.14242337]
["bitfinex-derivatives","BTCF0:USTF0",1734313334778,1.6181742,105390.0,105380.0,0.14242337]
["bitfinex-derivatives","BTCF0:USTF0",1734313335078,1.6181742,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313335079,1.6888794,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313335280,0.047478,105370.0,105360.0,0.17191982]
["bitfinex-derivatives","BTCF0:USTF0",1734313335570,0.98127486,105370.0,105360.0,0.00142346]
["bitfinex-derivatives","BTCF0:USTF0",1734313335769,0.047486,105360.0,105340.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1734313335975,0.0848736,105350.0,105340.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1734313336170,0.0848736,105350.0,105340.0,0.64492894]
["bitfinex-derivatives","BTCF0:USTF0",1734313336372,0.3986596,105360.0,105340.0,0.64492894]
["bitfinex-derivatives","BTCF0:USTF0",1734313336972,0.047486,105350.0,105340.0,0.64492894]
["bitfinex-derivatives","BTCF0:USTF0",1734313337375,0.1181912,105350.0,105340.0,0.50402894]
["bitfinex-derivatives","BTCF0:USTF0",1734313337570,0.5638648,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313338377,0.4931596,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313338569,0.1323596,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313338774,0.047486,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313338971,1.547486,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313339370,1.908286,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313339771,1.547486,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313340674,0.047486,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313341466,0.408286,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313344176,0.41778352,105350.0,105340.0,0.14322894]
["bitfinex-derivatives","BTCF0:USTF0",1734313350280,2.02182173,105360.0,105340.0,0.55201994]
["bitfinex-derivatives","BTCF0:USTF0",1734313350485,0.38584173,105360.0,105340.0,0.55201994]
["bitfinex-derivatives","BTCF0:USTF0",1734313350984,1.88584173,105360.0,105340.0,0.55201994]
["bitfinex-derivatives","BTCF0:USTF0",1734313351183,1.88584173,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313351380,1.88584173,105360.0,105340.0,0.55151994]
["bitfinex-derivatives","BTCF0:USTF0",1734313351687,1.88584173,105360.0,105340.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1734313351890,1.88584173,105360.0,105340.0,0.55127364]
["bitfinex-derivatives","BTCF0:USTF0",1734313352280,1.88584173,105360.0,105340.0,0.55177364]
["bitfinex-derivatives","BTCF0:USTF0",1734313353281,1.95654693,105360.0,105340.0,0.55127364]
["bitfinex-derivatives","BTCF0:USTF0",1734313353788,1.96604931,105360.0,105340.0,0.55127364]
["bitfinex-derivatives","BTCF0:USTF0",1734313354491,1.96604931,105360.0,105340.0,0.55177364]
["bitfinex-derivatives","BTCF0:USTF0",1734313354988,1.89534411,105360.0,105340.0,0.55177364]
["bitfinex-derivatives","BTCF0:USTF0",1734313355289,1.89534411,105360.0,105340.0,0.55127364]
["bitfinex-derivatives","BTCF0:USTF0",1734313356282,1.89534411,105360.0,105340.0,0.5542435]
["bitfinex-derivatives","BTCF0:USTF0",1734313357390,1.89534411,105360.0,105350.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734313357587,1.89534411,105360.0,105350.0,0.10476986]
["bitfinex-derivatives","BTCF0:USTF0",1734313358789,1.81284411,105360.0,105350.0,0.10476986]
["bitfinex-derivatives","BTCF0:USTF0",1734313358991,1.89771771,105360.0,105350.0,0.10476986]
["bitfinex-derivatives","BTCF0:USTF0",1734313359285,1.89771771,105360.0,105350.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734313359591,1.89771771,105360.0,105350.0,0.10476983]
["bitfinex-derivatives","BTCF0:USTF0",1734313360189,1.89771771,105360.0,105350.0,0.10952156]
["bitfinex-derivatives","BTCF0:USTF0",1734313361394,1.89771092,105360.0,105350.0,0.10952156]
["bitfinex-derivatives","BTCF0:USTF0",1734313361796,1.81284411,105360.0,105350.0,0.10952156]
["bitfinex-derivatives","BTCF0:USTF0",1734313363591,2.38584097,105360.0,105350.0,0.00296983]
["bitfinex-derivatives","BTCF0:USTF0",1734313364195,2.38584097,105360.0,105350.0,0.0077219]
["bitfinex-derivatives","BTCF0:USTF0",1734313364392,2.55591397,105360.0,105350.0,0.0077219]
["bitfinex-derivatives","BTCF0:USTF0",1734313364693,1.95433577,105360.0,105350.0,0.17821826]
["bitfinex-derivatives","BTCF0:USTF0",1734313364889,1.95433577,105360.0,105350.0,0.0077219]
["bitfinex-derivatives","BTCF0:USTF0",1734313364890,2.1246929,105360.0,105350.0,0.0077219]
["bitfinex-derivatives","BTCF0:USTF0",1734313365095,1.9546199,105360.0,105350.0,0.17821826]
["bitfinex-derivatives","BTCF0:USTF0",1734313365396,2.1246929,105360.0,105350.0,0.17821826]
["bitfinex-derivatives","BTCF0:USTF0",1734313365595,2.1246929,105360.0,105350.0,0.17821812]
["bitfinex-derivatives","BTCF0:USTF0",1734313366098,2.1246929,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313366099,2.05362231,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313366294,2.41442231,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313367491,2.48512751,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313367691,2.41442231,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313367898,2.34371711,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313368896,1.98291711,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313370698,1.74645711,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313371092,2.17796231,105360.0,105350.0,0.00772195]
["bitfinex-derivatives","BTCF0:USTF0",1734313371288,2.17796231,105360.0,105350.0,0.00296998]
["bitfinex-derivatives","BTCF0:USTF0",1734313372001,2.13047931,105360.0,105350.0,0.00297011]
["bitfinex-derivatives","BTCF0:USTF0",1734313372303,2.17796131,105360.0,105350.0,0.00297011]
["bitfinex-derivatives","BTCF0:USTF0",1734313372502,2.17796131,105360.0,105350.0,0.00772219]
["bitfinex-derivatives","BTCF0:USTF0",1734313373402,2.17796131,105360.0,105350.0,0.00297011]
["bitfinex-derivatives","BTCF0:USTF0",1734313375701,2.17796131,105360.0,105350.0,0.00297016]
["bitfinex-derivatives","BTCF0:USTF0",1734313375902,2.15856258,105360.0,105350.0,0.00297016]
["bitfinex-derivatives","BTCF0:USTF0",1734313377507,2.15856258,105360.0,105330.0,0.33723744]
["bitfinex-derivatives","BTCF0:USTF0",1734313377508,0.047491,105340.0,105330.0,0.5077338]
["bitfinex-derivatives","BTCF0:USTF0",1734313377708,0.18935373,105340.0,105330.0,0.51545671]
["bitfinex-derivatives","BTCF0:USTF0",1734313377892,0.18935373,105340.0,105330.0,0.65731118]
["bitfinex-derivatives","BTCF0:USTF0",1734313378397,0.26005893,105340.0,105330.0,0.65731118]
["bitfinex-derivatives","BTCF0:USTF0",1734313378906,0.26005893,105340.0,105330.0,0.48681482]
["bitfinex-derivatives","BTCF0:USTF0",1734313379604,0.62085893,105340.0,105330.0,0.48681482]
["bitfinex-derivatives","BTCF0:USTF0",1734313379793,0.26005893,105340.0,105330.0,0.65767179]
["bitfinex-derivatives","BTCF0:USTF0",1734313379998,0.18935373,105340.0,105330.0,0.65767179]
["bitfinex-derivatives","BTCF0:USTF0",1734313380702,0.18935373,105340.0,105330.0,1.01847179]
["bitfinex-derivatives","BTCF0:USTF0",1734313380896,0.18935373,105340.0,105330.0,0.84761482]
["bitfinex-derivatives","BTCF0:USTF0",1734313381502,0.18935373,105340.0,105330.0,1.01844609]
["bitfinex-derivatives","BTCF0:USTF0",1734313381704,0.18935373,105340.0,105330.0,0.84761482]
["bitfinex-derivatives","BTCF0:USTF0",1734313382608,0.18935373,105340.0,105330.0,1.01843202]
["bitfinex-derivatives","BTCF0:USTF0",1734313382805,0.18935373,105340.0,105330.0,0.79097337]
["bitfinex-derivatives","BTCF0:USTF0",1734313383206,0.18935373,105340.0,105330.0,1.01843202]
["bitfinex-derivatives","BTCF0:USTF0",1734313383907,0.18935373,105340.0,105330.0,1.01843167]
["bitfinex-derivatives","BTCF0:USTF0",1734313385304,0.23586717,105340.0,105330.0,1.01843167]
["bitfinex-derivatives","BTCF0:USTF0",1734313386104,0.18935373,105340.0,105330.0,1.01843167]
["bitfinex-derivatives","BTCF0:USTF0",1734313386305,0.18935373,105340.0,105330.0,0.79097302]
["bitfinex-derivatives","BTCF0:USTF0",1734313386500,0.18935373,105340.0,105330.0,0.43017302]
["bitfinex-derivatives","BTCF0:USTF0",1734313386812,0.18935373,105340.0,105330.0,0.79097302]
["bitfinex-derivatives","BTCF0:USTF0",1734313387610,0.18935373,105340.0,105330.0,0.43017302]
["bitfinex-derivatives","BTCF0:USTF0",1734313387812,0.23586717,105340.0,105330.0,0.42069423]
["bitfinex-derivatives","BTCF0:USTF0",1734313388003,0.64318061,105340.0,105330.0,0.41594188]
["bitfinex-derivatives","BTCF0:USTF0",1734313388713,0.81341588,105340.0,105330.0,0.31564188]
["bitfinex-derivatives","BTCF0:USTF0",1734313389010,1.00601588,105340.0,105330.0,0.31564188]
["bitfinex-derivatives","BTCF0:USTF0",1734313389211,0.86415315,105340.0,105330.0,0.00297021]
["bitfinex-derivatives","BTCF0:USTF0",1734313389405,0.69391788,105340.0,105320.0,0.1708172]
["bitfinex-derivatives","BTCF0:USTF0",1734313389606,0.62492023,105330.0,105320.0,0.00297064]
["bitfinex-derivatives","BTCF0:USTF0",1734313390008,0.64931405,105330.0,105320.0,0.00297064]
["bitfinex-derivatives","BTCF0:USTF0",1734313390516,0.64931405,105330.0,105310.0,0.3190442]
["bitfinex-derivatives","BTCF0:USTF0",1734313390704,0.37346559,105320.0,105310.0,0.27926549]
["bitfinex-derivatives","BTCF0:USTF0",1734313390903,0.62090633,105320.0,105310.0,0.31731336]
["bitfinex-derivatives","BTCF0:USTF0",1734313391208,0.62090633,105320.0,105310.0,0.14649616]
["bitfinex-derivatives","BTCF0:USTF0",1734313391409,0.62090633,105320.0,105310.0,0.14402528]
["bitfinex-derivatives","BTCF0:USTF0",1734313391709,0.62090633,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313391710,0.64931905,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313392214,0.96843905,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313392410,0.047504,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734313392616,0.1890497,105310.0,105300.0,0.10297136]
["bitfinex-derivatives","BTCF0:USTF0",1734313392802,0.30228622,105310.0,105300.0,0.24608121]
["bitfinex-derivatives","BTCF0:USTF0",1734313393009,0.16074052,105310.0,105300.0,0.24608121]
["bitfinex-derivatives","BTCF0:USTF0",1734313393514,0.16074052,105310.0,105300.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1734313393908,0.16074052,105310.0,105300.0,0.24310985]
["bitfinex-derivatives","BTCF0:USTF0",1734313394122,0.16074052,105310.0,105300.0,0.2460811]
["bitfinex-derivatives","BTCF0:USTF0",1734313395817,0.16074052,105310.0,105300.0,0.24310985]
["bitfinex-derivatives","BTCF0:USTF0",1734313396117,0.16074052,105310.0,105300.0,0.24608116]
["bitfinex-derivatives","BTCF0:USTF0",1734313396313,0.24555711,105310.0,105300.0,0.60440985]
["bitfinex-derivatives","BTCF0:USTF0",1734313396517,0.19805311,105310.0,105300.0,0.75229006]
["bitfinex-derivatives","BTCF0:USTF0",1734313396720,0.08481659,105310.0,105300.0,0.75229006]
["bitfinex-derivatives","BTCF0:USTF0",1734313396919,0.08481659,105310.0,105300.0,0.75228992]
["bitfinex-derivatives","BTCF0:USTF0",1734313397313,0.08481659,105310.0,105300.0,0.92260712]
["bitfinex-derivatives","BTCF0:USTF0",1734313398121,0.08481659,105310.0,105300.0,0.75178992]
["bitfinex-derivatives","BTCF0:USTF0",1734313398423,0.08481659,105310.0,105300.0,0.75228992]
["bitfinex-derivatives","BTCF0:USTF0",1734313398919,0.13232059,105310.0,105300.0,0.75228992]
["bitfinex-derivatives","BTCF0:USTF0",1734313399312,0.13232059,105310.0,105300.0,0.92310712]
["bitfinex-derivatives","BTCF0:USTF0",1734313399509,0.13232059,105310.0,105300.0,0.75228992]
["bitfinex-derivatives","BTCF0:USTF0",1734313400914,0.047504,105310.0,105300.0,0.75228992]
["bitfinex-derivatives","BTCF0:USTF0",1734313401818,0.13232059,105310.0,105300.0,0.75228992]
["bitfinex-derivatives","BTCF0:USTF0",1734313402223,0.047504,105310.0,105300.0,0.74931885]
["bitfinex-derivatives","BTCF0:USTF0",1734313402422,0.047504,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313403022,0.1890497,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313404512,0.30215135,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313404919,0.1890497,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313405125,0.1415457,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313405316,0.25463664,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313406224,0.30214064,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313407110,0.1890497,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313407817,0.1890497,105310.0,105300.0,0.76137928]
["bitfinex-derivatives","BTCF0:USTF0",1734313409015,0.1890497,105310.0,105300.0,0.75840835]
["bitfinex-derivatives","BTCF0:USTF0",1734313409422,0.1890497,105310.0,105300.0,0.76137938]
["bitfinex-derivatives","BTCF0:USTF0",1734313409721,0.1890497,105310.0,105300.0,0.85767938]
["bitfinex-derivatives","BTCF0:USTF0",1734313409918,0.24569698,105310.0,105300.0,0.85767938]
["bitfinex-derivatives","BTCF0:USTF0",1734313410114,0.24569898,105310.0,105300.0,0.85767938]
["bitfinex-derivatives","BTCF0:USTF0",1734313410313,0.16075713,105310.0,105300.0,0.85767938]
["bitfinex-derivatives","BTCF0:USTF0",1734313410516,0.24570317,105310.0,105300.0,0.85767938]
["bitfinex-derivatives","BTCF0:USTF0",1734313412219,0.24570317,105310.0,105300.0,0.85470835]
["bitfinex-derivatives","BTCF0:USTF0",1734313412424,0.29224177,105310.0,105300.0,0.85767932]
["bitfinex-derivatives","BTCF0:USTF0",1734313412614,0.29224177,105310.0,105300.0,0.85470835]
["bitfinex-derivatives","BTCF0:USTF0",1734313412817,0.29224177,105310.0,105300.0,0.85767933]
["bitfinex-derivatives","BTCF0:USTF0",1734313413120,0.24570317,105310.0,105300.0,0.85767933]
["bitfinex-derivatives","BTCF0:USTF0",1734313413726,0.24570317,105310.0,105300.0,1.02849653]
["bitfinex-derivatives","BTCF0:USTF0",1734313413920,0.24570317,105310.0,105300.0,0.85767933]
["bitfinex-derivatives","BTCF0:USTF0",1734313414229,0.16075713,105310.0,105300.0,1.02849653]
["bitfinex-derivatives","BTCF0:USTF0",1734313415324,0.16075713,105310.0,105300.0,1.02552555]
["bitfinex-derivatives","BTCF0:USTF0",1734313415622,0.16075713,105310.0,105300.0,1.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1734313416225,0.30230283,105310.0,105300.0,1.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1734313416724,0.16075713,105310.0,105300.0,1.02849655]
["bitfinex-derivatives","BTCF0:USTF0",1734313417127,0.30230283,105310.0,105300.0,1.2559552]
["bitfinex-derivatives","BTCF0:USTF0",1734313418026,0.047504,105310.0,105300.0,0.85767935]
["bitfinex-derivatives","BTCF0:USTF0",1734313419231,0.63927896,105320.0,105300.0,0.90518535]
["bitfinex-derivatives","BTCF0:USTF0",1734313419435,0.09274763,105310.0,105300.0,0.90518535]
["bitfinex-derivatives","BTCF0:USTF0",1734313419619,0.63927896,105320.0,105300.0,0.90518535]
["bitfinex-derivatives","BTCF0:USTF0",1734313419820,0.0462088,105310.0,105300.0,0.90421495]
["bitfinex-derivatives","BTCF0:USTF0",1734313420025,0.21661959,105310.0,105300.0,1.47801489]
["bitfinex-derivatives","BTCF0:USTF0",1734313420328,0.31240858,105310.0,105300.0,1.47801489]
["bitfinex-derivatives","BTCF0:USTF0",1734313420635,0.14199779,105310.0,105300.0,1.70547354]
["bitfinex-derivatives","BTCF0:USTF0",1734313420829,0.22589549,105310.0,105300.0,1.53465634]
["bitfinex-derivatives","BTCF0:USTF0",1734313421019,0.1122936,105310.0,105300.0,1.53465452]
["bitfinex-derivatives","BTCF0:USTF0",1734313421220,0.1122936,105310.0,105300.0,1.70549418]
["bitfinex-derivatives","BTCF0:USTF0",1734313421427,0.1122936,105310.0,105300.0,1.31241698]
["bitfinex-derivatives","BTCF0:USTF0",1734313421642,0.1122936,105310.0,105300.0,1.34410368]
["bitfinex-derivatives","BTCF0:USTF0",1734313421948,0.1122936,105310.0,105300.0,1.11664503]
["bitfinex-derivatives","BTCF0:USTF0",1734313422245,0.1122936,105310.0,105300.0,1.11367403]
["bitfinex-derivatives","BTCF0:USTF0",1734313422435,0.1122936,105310.0,105300.0,1.12852752]
["bitfinex-derivatives","BTCF0:USTF0",1734313422640,0.1122936,105310.0,105300.0,1.12615077]
["bitfinex-derivatives","BTCF0:USTF0",1734313424140,0.1122936,105310.0,105300.0,1.17268937]
["bitfinex-derivatives","BTCF0:USTF0",1734313424341,0.1122936,105310.0,105300.0,1.12615077]
["bitfinex-derivatives","BTCF0:USTF0",1734313424536,0.1122936,105310.0,105300.0,1.09941393]
["bitfinex-derivatives","BTCF0:USTF0",1734313424944,0.08517514,105310.0,105300.0,1.55310153]
["bitfinex-derivatives","BTCF0:USTF0",1734313428242,0.08517514,105310.0,105300.0,1.50161434]
["bitfinex-derivatives","BTCF0:USTF0",1734313428544,0.19874199,105310.0,105300.0,1.73429504]
["bitfinex-derivatives","BTCF0:USTF0",1734313428743,0.19874199,105310.0,105300.0,0.89646116]
["bitfinex-derivatives","BTCF0:USTF0",1734313429352,0.11356685,105310.0,105300.0,0.89646116]
["bitfinex-derivatives","BTCF0:USTF0",1734313430745,0.11356685,105310.0,105300.0,0.89170811]
["bitfinex-derivatives","BTCF0:USTF0",1734313430946,0.11356685,105310.0,105300.0,0.93824671]
["bitfinex-derivatives","BTCF0:USTF0",1734313431444,0.11356685,105310.0,105300.0,0.93824698]
["bitfinex-derivatives","BTCF0:USTF0",1734313431650,0.11356685,105310.0,105300.0,0.94300044]
["bitfinex-derivatives","BTCF0:USTF0",1734313431852,0.11356685,105310.0,105300.0,0.94300055]
["bitfinex-derivatives","BTCF0:USTF0",1734313433051,1.8657406,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734313433052,2.03615139,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734313433351,1.8657406,105320.0,105310.0,0.19298904]
["bitfinex-derivatives","BTCF0:USTF0",1734313435352,2.03623527,105320.0,105310.0,0.19298904]
["bitfinex-derivatives","BTCF0:USTF0",1734313435554,0.53623527,105320.0,105310.0,0.19298904]
["bitfinex-derivatives","BTCF0:USTF0",1734313435751,0.53623368,105320.0,105310.0,0.19298904]
["bitfinex-derivatives","BTCF0:USTF0",1734313436145,0.44219308,105320.0,105310.0,0.19298904]
["bitfinex-derivatives","BTCF0:USTF0",1734313436340,0.44219308,105320.0,105310.0,0.19774244]
["bitfinex-derivatives","BTCF0:USTF0",1734313436748,0.35369308,105320.0,105310.0,0.19774244]
["bitfinex-derivatives","BTCF0:USTF0",1734313436951,0.17049308,105320.0,105310.0,0.60508104]
["bitfinex-derivatives","BTCF0:USTF0",1734313437253,0.21669971,105320.0,105310.0,0.69968104]
["bitfinex-derivatives","BTCF0:USTF0",1734313437855,0.21669971,105320.0,105310.0,0.69968082]
["bitfinex-derivatives","BTCF0:USTF0",1734313438053,0.21669971,105320.0,105310.0,0.65314222]
["bitfinex-derivatives","BTCF0:USTF0",1734313438655,0.17049308,105320.0,105310.0,0.65314222]
["bitfinex-derivatives","BTCF0:USTF0",1734313438858,0.2166999,105320.0,105310.0,0.65314222]
["bitfinex-derivatives","BTCF0:USTF0",1734313439755,0.2166999,105320.0,105310.0,0.6483889]
["bitfinex-derivatives","BTCF0:USTF0",1734313439947,0.10327748,105330.0,105310.0,0.81921788]
["bitfinex-derivatives","BTCF0:USTF0",1734313439948,0.27377056,105330.0,105310.0,0.81921788]
["bitfinex-derivatives","BTCF0:USTF0",1734313440351,0.27377056,105330.0,105310.0,0.45841788]
["bitfinex-derivatives","BTCF0:USTF0",1734313440748,0.27377056,105330.0,105310.0,0.81921786]
["bitfinex-derivatives","BTCF0:USTF0",1734313440947,0.27377056,105330.0,105310.0,0.86671886]
["bitfinex-derivatives","BTCF0:USTF0",1734313441160,0.27377056,105330.0,105310.0,0.81921486]
["bitfinex-derivatives","BTCF0:USTF0",1734313442448,0.63457056,105330.0,105310.0,0.81921486]
["bitfinex-derivatives","BTCF0:USTF0",1734313442655,0.63457056,105330.0,105310.0,0.45841486]
["bitfinex-derivatives","BTCF0:USTF0",1734313442850,1.5,105320.0,105310.0,0.36381486]
["bitfinex-derivatives","BTCF0:USTF0",1734313444261,1.5,105320.0,105310.0,0.36084406]
["bitfinex-derivatives","BTCF0:USTF0",1734313444262,1.71703168,105320.0,105310.0,0.36084406]
["bitfinex-derivatives","BTCF0:USTF0",1734313444759,1.67049308,105320.0,105310.0,0.19001508]
["bitfinex-derivatives","BTCF0:USTF0",1734313444951,1.67049308,105320.0,105310.0,0.36084406]
["bitfinex-derivatives","BTCF0:USTF0",1734313445153,1.76453168,105320.0,105310.0,0.36084406]
["bitfinex-derivatives","BTCF0:USTF0",1734313445458,1.76453168,105320.0,105310.0,0.19001508]
["bitfinex-derivatives","BTCF0:USTF0",1734313445653,2.03863168,105320.0,105310.0,0.19001508]
["bitfinex-derivatives","BTCF0:USTF0",1734313446460,1.67049308,105320.0,105310.0,0.55081508]
["bitfinex-derivatives","BTCF0:USTF0",1734313446662,1.67049308,105320.0,105310.0,0.55378599]
["bitfinex-derivatives","BTCF0:USTF0",1734313447561,1.67049308,105320.0,105310.0,0.72461494]
["bitfinex-derivatives","BTCF0:USTF0",1734313447762,0.17049308,105320.0,105310.0,0.72461494]
["bitfinex-derivatives","BTCF0:USTF0",1734313449567,0.17049308,105320.0,105310.0,0.36381494]
["bitfinex-derivatives","BTCF0:USTF0",1734313450658,0.17049308,105320.0,105310.0,0.72461494]
["bitfinex-derivatives","BTCF0:USTF0",1734313451067,0.21703168,105320.0,105310.0,0.72461494]
["bitfinex-derivatives","BTCF0:USTF0",1734313452565,0.21703168,105320.0,105310.0,0.72164406]
["bitfinex-derivatives","BTCF0:USTF0",1734313452754,0.21703168,105320.0,105310.0,0.7246149]
["bitfinex-derivatives","BTCF0:USTF0",1734313453161,0.26453168,105320.0,105310.0,0.7246149]
["bitfinex-derivatives","BTCF0:USTF0",1734313453459,0.26453168,105320.0,105310.0,0.6771139]
["bitfinex-derivatives","BTCF0:USTF0",1734313453660,0.67187028,105320.0,105310.0,0.3163139]
["bitfinex-derivatives","BTCF0:USTF0",1734313453867,0.67187028,105320.0,105310.0,0.14548492]
["bitfinex-derivatives","BTCF0:USTF0",1734313454064,0.5013772,105320.0,105310.0,0.00297084]
["bitfinex-derivatives","BTCF0:USTF0",1734313454662,2.0013772,105320.0,105300.0,1.00599846]
["bitfinex-derivatives","BTCF0:USTF0",1734313454963,0.35924865,105310.0,105300.0,1.14756763]
["bitfinex-derivatives","BTCF0:USTF0",1734313455162,1.9548386,105320.0,105300.0,0.75193772]
["bitfinex-derivatives","BTCF0:USTF0",1734313455163,0.4553186,105320.0,105300.0,0.75193772]
["bitfinex-derivatives","BTCF0:USTF0",1734313455358,0.04621032,105310.0,105300.0,0.75193772]
["bitfinex-derivatives","BTCF0:USTF0",1734313455758,0.04621032,105310.0,105300.0,0.75193771]
["bitfinex-derivatives","BTCF0:USTF0",1734313457673,0.04621032,105310.0,105300.0,0.79847631]
["bitfinex-derivatives","BTCF0:USTF0",1734313457972,0.04621032,105310.0,105300.0,0.88737631]
["bitfinex-derivatives","BTCF0:USTF0",1734313458169,0.19892129,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734313458370,0.3531979,105320.0,105310.0,0.408304]
["bitfinex-derivatives","BTCF0:USTF0",1734313458668,0.3531979,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313459274,0.35381449,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313459871,0.6273604,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313460067,0.58115311,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313460463,0.40135548,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313461173,0.35481688,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313461561,0.30731688,105320.0,105310.0,0.5509678]
["bitfinex-derivatives","BTCF0:USTF0",1734313461770,0.35352453,105320.0,105310.0,0.55393866]
["bitfinex-derivatives","BTCF0:USTF0",1734313462075,0.17050733,105320.0,105310.0,0.72490214]
["bitfinex-derivatives","BTCF0:USTF0",1734313462274,0.26325331,105320.0,105310.0,0.72490214]
["bitfinex-derivatives","BTCF0:USTF0",1734313462574,0.21704593,105320.0,105310.0,0.72490214]
["bitfinex-derivatives","BTCF0:USTF0",1734313465174,0.21704593,105320.0,105310.0,0.72490215]
["bitfinex-derivatives","BTCF0:USTF0",1734313465567,0.21704593,105320.0,105310.0,0.36410215]
["bitfinex-derivatives","BTCF0:USTF0",1734313465875,1.71704593,105320.0,105310.0,0.36410215]
["bitfinex-derivatives","BTCF0:USTF0",1734313466075,1.71704593,105320.0,105310.0,0.72490215]
["bitfinex-derivatives","BTCF0:USTF0",1734313466276,1.71704593,105320.0,105310.0,0.36410215]
["bitfinex-derivatives","BTCF0:USTF0",1734313467368,1.67050733,105320.0,105310.0,0.36410215]
["bitfinex-derivatives","BTCF0:USTF0",1734313467566,1.67050733,105320.0,105310.0,0.72490215]
["bitfinex-derivatives","BTCF0:USTF0",1734313467770,1.67050733,105320.0,105310.0,0.81680215]
["bitfinex-derivatives","BTCF0:USTF0",1734313468867,1.71704593,105320.0,105310.0,0.81680215]
["bitfinex-derivatives","BTCF0:USTF0",1734313469180,1.67050733,105320.0,105310.0,0.81680215]
["bitfinex-derivatives","BTCF0:USTF0",1734313469572,1.8608,105320.0,105310.0,0.28503867]
["bitfinex-derivatives","BTCF0:USTF0",1734313470069,1.5,105320.0,105310.0,0.28503867]
["bitfinex-derivatives","BTCF0:USTF0",1734313470572,1.16197838,105330.0,105310.0,0.28503867]
["bitfinex-derivatives","BTCF0:USTF0",1734313470771,0.0927465,105320.0,105310.0,0.28503867]
["bitfinex-derivatives","BTCF0:USTF0",1734313470971,0.0465386,105320.0,105310.0,0.19313867]
["bitfinex-derivatives","BTCF0:USTF0",1734313471470,1.5465386,105320.0,105310.0,0.19313867]
["bitfinex-derivatives","BTCF0:USTF0",1734313472773,1.71701484,105320.0,105310.0,0.36410215]
["bitfinex-derivatives","BTCF0:USTF0",1734313472973,2.17185344,105320.0,105310.0,0.31659818]
["bitfinex-derivatives","BTCF0:USTF0",1734313473178,2.20033948,105320.0,105310.0,0.0029709]
["bitfinex-derivatives","BTCF0:USTF0",1734313473367,0.047504,105310.0,105300.0,0.63176348]
["bitfinex-derivatives","BTCF0:USTF0",1734313473569,0.54194291,105310.0,105300.0,0.63473461]
["bitfinex-derivatives","BTCF0:USTF0",1734313473769,1.08461614,105310.0,105290.0,0.17096348]
["bitfinex-derivatives","BTCF0:USTF0",1734313474070,0.31062822,105300.0,105290.0,0.31662026]
["bitfinex-derivatives","BTCF0:USTF0",1734313474279,1.76441136,105300.0,105290.0,0.14565678]
["bitfinex-derivatives","BTCF0:USTF0",1734313474879,0.26441136,105300.0,105290.0,0.14565678]
["bitfinex-derivatives","BTCF0:USTF0",1734313475875,0.62521136,105300.0,105290.0,0.14268531]
["bitfinex-derivatives","BTCF0:USTF0",1734313476176,0.62521136,105300.0,105290.0,0.14565693]
["bitfinex-derivatives","BTCF0:USTF0",1734313476380,0.67174996,105300.0,105290.0,0.14565693]
["bitfinex-derivatives","BTCF0:USTF0",1734313476578,0.62521136,105300.0,105290.0,0.14565693]
["bitfinex-derivatives","BTCF0:USTF0",1734313476880,0.62521136,105300.0,105290.0,0.14268531]
["bitfinex-derivatives","BTCF0:USTF0",1734313477384,0.4548476,105300.0,105290.0,0.14268531]
["bitfinex-derivatives","BTCF0:USTF0",1734313477783,0.62502995,105300.0,105290.0,0.14268531]
["bitfinex-derivatives","BTCF0:USTF0",1734313478975,1.76422995,105300.0,105290.0,0.14268531]
["bitfinex-derivatives","BTCF0:USTF0",1734313479680,1.65014044,105300.0,105280.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1734313479885,0.31038941,105290.0,105280.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1734313480083,0.26417129,105290.0,105280.0,0.32218273]
["bitfinex-derivatives","BTCF0:USTF0",1734313480489,0.26417129,105290.0,105280.0,0.32168273]
["bitfinex-derivatives","BTCF0:USTF0",1734313480787,0.26417129,105290.0,105280.0,0.14208273]
["bitfinex-derivatives","BTCF0:USTF0",1734313481677,0.26417129,105290.0,105280.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1734313481877,0.21763269,105290.0,105280.0,0.14258273]
["bitfinex-derivatives","BTCF0:USTF0",1734313482078,0.26417129,105290.0,105280.0,0.23158273]
["bitfinex-derivatives","BTCF0:USTF0",1734313482575,0.26417129,105290.0,105280.0,0.23108273]
["bitfinex-derivatives","BTCF0:USTF0",1734313483979,0.21763269,105290.0,105280.0,0.23108273]
["bitfinex-derivatives","BTCF0:USTF0",1734313484181,0.23567166,105290.0,105280.0,0.14505444]
["bitfinex-derivatives","BTCF0:USTF0",1734313484375,0.26417129,105290.0,105280.0,0.14208273]
["bitfinex-derivatives","BTCF0:USTF0",1734313484993,0.26417129,105290.0,105280.0,0.14505445]
["bitfinex-derivatives","BTCF0:USTF0",1734313485182,0.29226017,105290.0,105280.0,0.14505445]
["bitfinex-derivatives","BTCF0:USTF0",1734313485688,0.29226017,105290.0,105280.0,0.14208273]
["bitfinex-derivatives","BTCF0:USTF0",1734313485888,0.29226017,105290.0,105280.0,0.14505446]
["bitfinex-derivatives","BTCF0:USTF0",1734313486189,0.59642944,105290.0,105280.0,0.14208273]
["bitfinex-derivatives","BTCF0:USTF0",1734313486388,0.85722944,105290.0,105280.0,0.14208273]
["bitfinex-derivatives","BTCF0:USTF0",1734313486982,0.18909084,105290.0,105280.0,0.14208273]
["bitfinex-derivatives","BTCF0:USTF0",1734313487188,0.2072868,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313487486,0.2921987,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313487690,0.2456601,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313487886,0.2456601,105290.0,105280.0,0.69425442]
["bitfinex-derivatives","BTCF0:USTF0",1734313488091,0.2456601,105290.0,105280.0,0.33345442]
["bitfinex-derivatives","BTCF0:USTF0",1734313488391,0.2921987,105290.0,105280.0,0.33345442]
["bitfinex-derivatives","BTCF0:USTF0",1734313488593,0.2921987,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313488795,0.2072868,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313489183,0.29219097,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313489384,0.2072868,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313489589,0.29218475,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313490095,0.2072868,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313492196,0.31039418,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313492392,0.26417129,105290.0,105280.0,0.33048273]
["bitfinex-derivatives","BTCF0:USTF0",1734313492899,0.26417129,105290.0,105270.0,0.49594574]
["bitfinex-derivatives","BTCF0:USTF0",1734313492900,0.047518,105280.0,105270.0,0.08762474]
["bitfinex-derivatives","BTCF0:USTF0",1734313493102,0.71739604,105280.0,105270.0,0.08762474]
["bitfinex-derivatives","BTCF0:USTF0",1734313493297,0.67116912,105280.0,105270.0,0.23024691]
["bitfinex-derivatives","BTCF0:USTF0",1734313493497,2.17116912,105280.0,105270.0,0.22974691]
["bitfinex-derivatives","BTCF0:USTF0",1734313494103,2.0013952,105280.0,105270.0,0.22974691]
["bitfinex-derivatives","BTCF0:USTF0",1734313494407,2.17116914,105280.0,105270.0,0.22974691]
["bitfinex-derivatives","BTCF0:USTF0",1734313495707,2.0013952,105280.0,105270.0,0.22974691]
["bitfinex-derivatives","BTCF0:USTF0",1734313497406,2.1711756,105280.0,105270.0,0.22974691]
["bitfinex-derivatives","BTCF0:USTF0",1734313497606,2.1711756,105280.0,105270.0,0.14404691]
["bitfinex-derivatives","BTCF0:USTF0",1734313498307,2.0013952,105280.0,105270.0,0.14404691]
["bitfinex-derivatives","BTCF0:USTF0",1734313499112,1.9538772,105280.0,105260.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734313499411,0.26383913,105270.0,105260.0,0.50653002]
["bitfinex-derivatives","BTCF0:USTF0",1734313499607,0.26383913,105270.0,105260.0,0.50603002]
["bitfinex-derivatives","BTCF0:USTF0",1734313499909,0.26383913,105270.0,105260.0,0.14523002]
["bitfinex-derivatives","BTCF0:USTF0",1734313500313,0.29220376,105270.0,105260.0,0.3161935]
["bitfinex-derivatives","BTCF0:USTF0",1734313501009,0.29220376,105270.0,105260.0,0.14523004]
["bitfinex-derivatives","BTCF0:USTF0",1734313501208,0.61462429,105270.0,105260.0,0.31619352]
["bitfinex-derivatives","BTCF0:USTF0",1734313501411,0.61462429,105270.0,105250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313501412,0.047527,105260.0,105250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734313501608,0.047532,105250.0,105240.0,0.53176348]
["bitfinex-derivatives","BTCF0:USTF0",1734313501807,0.17898418,105250.0,105240.0,0.62193622]
["bitfinex-derivatives","BTCF0:USTF0",1734313502111,0.17898418,105250.0,105240.0,0.94460546]
["bitfinex-derivatives","BTCF0:USTF0",1734313503311,0.13244558,105250.0,105240.0,0.94460546]
["bitfinex-derivatives","BTCF0:USTF0",1734313504417,0.13244558,105250.0,105240.0,0.93687634]
["bitfinex-derivatives","BTCF0:USTF0",1734313504715,0.13244558,105250.0,105240.0,0.94510542]
["bitfinex-derivatives","BTCF0:USTF0",1734313505307,0.13244558,105250.0,105240.0,0.94034906]
["bitfinex-derivatives","BTCF0:USTF0",1734313505508,0.047532,105250.0,105240.0,0.94034906]
["bitfinex-derivatives","BTCF0:USTF0",1734313506409,0.05700392,105250.0,105240.0,0.94034906]
["bitfinex-derivatives","BTCF0:USTF0",1734313506808,0.05700392,105250.0,105240.0,0.98788506]
["bitfinex-derivatives","BTCF0:USTF0",1734313507208,0.05700392,105250.0,105240.0,0.98491234]
["bitfinex-derivatives","BTCF0:USTF0",1734313507408,0.31177439,105250.0,105240.0,0.81692158]
["bitfinex-derivatives","BTCF0:USTF0",1734313507613,0.17024427,105250.0,105240.0,0.81692158]
["bitfinex-derivatives","BTCF0:USTF0",1734313508314,0.16077235,105250.0,105240.0,0.86821654]
["bitfinex-derivatives","BTCF0:USTF0",1734313508713,0.24554433,105250.0,105240.0,0.86821654]
["bitfinex-derivatives","BTCF0:USTF0",1734313510412,0.16077235,105250.0,105240.0,0.82167794]
["bitfinex-derivatives","BTCF0:USTF0",1734313510716,0.16077235,105250.0,105240.0,0.86821598]
["bitfinex-derivatives","BTCF0:USTF0",1734313511518,0.16077235,105250.0,105240.0,0.86771598]
["bitfinex-derivatives","BTCF0:USTF0",1734313514123,0.16077235,105250.0,105240.0,0.85998746]
["bitfinex-derivatives","BTCF0:USTF0",1734313514420,0.16077235,105250.0,105240.0,0.82117749]
["bitfinex-derivatives","BTCF0:USTF0",1734313514622,0.16077235,105250.0,105240.0,0.40808541]
["bitfinex-derivatives","BTCF0:USTF0",1734313514917,0.23560072,105250.0,105240.0,0.40808541]
["bitfinex-derivatives","BTCF0:USTF0",1734313515313,0.23560072,105250.0,105240.0,0.57904889]
["bitfinex-derivatives","BTCF0:USTF0",1734313515314,0.17887898,105250.0,105240.0,0.57904889]
["bitfinex-derivatives","BTCF0:USTF0",1734313516610,0.13234038,105250.0,105240.0,0.62658489]
["bitfinex-derivatives","BTCF0:USTF0",1734313517015,0.047532,105250.0,105240.0,1.21515687]
["bitfinex-derivatives","BTCF0:USTF0",1734313517716,0.13234038,105250.0,105240.0,1.21515687]
["bitfinex-derivatives","BTCF0:USTF0",1734313517917,0.13234038,105250.0,105240.0,0.98738489]
["bitfinex-derivatives","BTCF0:USTF0",1734313518319,0.13234038,105250.0,105240.0,1.21515687]
["bitfinex-derivatives","BTCF0:USTF0",1734313519026,0.13234038,105250.0,105240.0,1.21991309]
["bitfinex-derivatives","BTCF0:USTF0",1734313520315,0.13234038,105250.0,105240.0,1.04894969]
["bitfinex-derivatives","BTCF0:USTF0",1734313521514,0.13234038,105250.0,105240.0,1.21973757]
["bitfinex-derivatives","BTCF0:USTF0",1734313522123,0.13234038,105250.0,105240.0,1.04894969]
["bitfinex-derivatives","BTCF0:USTF0",1734313522324,0.18906212,105250.0,105240.0,0.82117771]
["bitfinex-derivatives","BTCF0:USTF0",1734313523419,0.18906212,105250.0,105240.0,0.91425491]
["bitfinex-derivatives","BTCF0:USTF0",1734313523420,0.25478529,105250.0,105240.0,0.91425491]
["bitfinex-derivatives","BTCF0:USTF0",1734313523725,0.19820806,105250.0,105240.0,1.36934042]
["bitfinex-derivatives","BTCF0:USTF0",1734313524023,0.19820806,105250.0,105240.0,1.3693396]
["bitfinex-derivatives","BTCF0:USTF0",1734313524424,0.19820806,105250.0,105240.0,1.36933935]
["bitfinex-derivatives","BTCF0:USTF0",1734313524922,0.19820806,105250.0,105240.0,1.19850322]
["bitfinex-derivatives","BTCF0:USTF0",1734313525720,0.19823669,105250.0,105240.0,1.19850124]
["bitfinex-derivatives","BTCF0:USTF0",1734313525926,0.25478529,105260.0,105250.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734313526129,0.25478529,105260.0,105250.0,0.68995878]
["bitfinex-derivatives","BTCF0:USTF0",1734313526427,0.25478529,105260.0,105250.0,1.05974864]
["bitfinex-derivatives","BTCF0:USTF0",1734313526617,0.11325517,105260.0,105250.0,1.05974864]
["bitfinex-derivatives","BTCF0:USTF0",1734313526922,0.11325517,105260.0,105250.0,1.05974774]
["bitfinex-derivatives","BTCF0:USTF0",1734313527325,0.11325517,105260.0,105250.0,0.88886004]
["bitfinex-derivatives","BTCF0:USTF0",1734313527519,0.11325517,105260.0,105250.0,0.93539864]
["bitfinex-derivatives","BTCF0:USTF0",1734313527725,0.25482183,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734313528025,0.25482183,105270.0,105260.0,1.00248832]
["bitfinex-derivatives","BTCF0:USTF0",1734313528225,0.11329171,105270.0,105260.0,1.27186631]
["bitfinex-derivatives","BTCF0:USTF0",1734313528420,0.14153012,105280.0,105260.0,1.57177929]
["bitfinex-derivatives","BTCF0:USTF0",1734313528622,0.14153012,105280.0,105270.0,0.62563494]
["bitfinex-derivatives","BTCF0:USTF0",1734313528813,0.14153012,105280.0,105270.0,0.63336258]
["bitfinex-derivatives","BTCF0:USTF0",1734313529014,0.14153012,105280.0,105270.0,0.86852391]
["bitfinex-derivatives","BTCF0:USTF0",1734313529214,0.31180765,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1734313529419,0.31180765,105290.0,105280.0,0.45782877]
["bitfinex-derivatives","BTCF0:USTF0",1734313529728,0.26383013,105290.0,105280.0,0.14282128]
["bitfinex-derivatives","BTCF0:USTF0",1734313530028,0.047518,105280.0,105270.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1734313530216,0.44803458,105280.0,105260.0,0.588226]
["bitfinex-derivatives","BTCF0:USTF0",1734313530417,0.136818,105280.0,105270.0,0.14279222]
["bitfinex-derivatives","BTCF0:USTF0",1734313530621,0.136818,105280.0,105270.0,0.17077334]
["bitfinex-derivatives","BTCF0:USTF0",1734313530828,0.136818,105280.0,105270.0,0.19031522]
["bitfinex-derivatives","BTCF0:USTF0",1734313531421,0.20778529,105280.0,105270.0,0.19031522]
["bitfinex-derivatives","BTCF0:USTF0",1734313531617,0.34922434,105280.0,105270.0,0.14279222]
["bitfinex-derivatives","BTCF0:USTF0",1734313532824,0.71002434,105280.0,105270.0,0.14279222]
["bitfinex-derivatives","BTCF0:USTF0",1734313533024,0.34922434,105280.0,105270.0,0.14279222]
["bitfinex-derivatives","BTCF0:USTF0",1734313533219,0.27825705,105280.0,105270.0,0.14279222]
["bitfinex-derivatives","BTCF0:USTF0",1734313533726,0.63905705,105280.0,105270.0,0.14279222]
["bitfinex-derivatives","BTCF0:USTF0",1734313534833,0.63905705,105280.0,105260.0,0.21829734]
["bitfinex-derivatives","BTCF0:USTF0",1734313535126,0.63905705,105280.0,105260.0,0.36466329]
["bitfinex-derivatives","BTCF0:USTF0",1734313535324,0.63905705,105280.0,105260.0,0.36169101]
["bitfinex-derivatives","BTCF0:USTF0",1734313535527,0.71002434,105280.0,105260.0,0.36169101]
["bitfinex-derivatives","BTCF0:USTF0",1734313535723,0.226523,105270.0,105260.0,0.36169101]
["bitfinex-derivatives","BTCF0:USTF0",1734313536127,0.226523,105270.0,105260.0,0.19091767]
["bitfinex-derivatives","BTCF0:USTF0",1734313536321,0.29749029,105270.0,105260.0,0.14339367]
["bitfinex-derivatives","BTCF0:USTF0",1734313537430,0.226523,105270.0,105260.0,0.14636611]
["bitfinex-derivatives","BTCF0:USTF0",1734313537627,0.179,105270.0,105260.0,0.19389311]
["bitfinex-derivatives","BTCF0:USTF0",1734313537825,0.64840943,105280.0,105260.0,0.79643374]
["bitfinex-derivatives","BTCF0:USTF0",1734313538026,0.64840943,105280.0,105260.0,0.72546645]
["bitfinex-derivatives","BTCF0:USTF0",1734313538230,0.64840943,105280.0,105260.0,0.82082204]
["bitfinex-derivatives","BTCF0:USTF0",1734313539129,2.14840943,105280.0,105260.0,0.82082204]
["bitfinex-derivatives","BTCF0:USTF0",1734313539521,2.14840943,105280.0,105260.0,0.90672204]
["bitfinex-derivatives","BTCF0:USTF0",1734313540735,2.10089043,105280.0,105270.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734313541038,0.45945138,105280.0,105270.0,0.19290152]
["bitfinex-derivatives","BTCF0:USTF0",1734313541631,1.95945138,105280.0,105270.0,0.19290117]
["bitfinex-derivatives","BTCF0:USTF0",1734313541929,2.10089043,105280.0,105270.0,0.19290117]
["bitfinex-derivatives","BTCF0:USTF0",1734313542438,1.59865138,105280.0,105270.0,0.55370117]
["bitfinex-derivatives","BTCF0:USTF0",1734313542637,1.59865138,105280.0,105270.0,0.72447451]
["bitfinex-derivatives","BTCF0:USTF0",1734313542839,1.5893,105280.0,105270.0,0.72447451]
["bitfinex-derivatives","BTCF0:USTF0",1734313543538,1.5,105280.0,105270.0,0.72922963]
["bitfinex-derivatives","BTCF0:USTF0",1734313543739,1.5,105280.0,105270.0,0.72447451]
["bitfinex-derivatives","BTCF0:USTF0",1734313544235,1.5,105280.0,105270.0,0.72150242]
["bitfinex-derivatives","BTCF0:USTF0",1734313544738,1.8608,105280.0,105270.0,0.18992908]
["bitfinex-derivatives","BTCF0:USTF0",1734313545439,1.66977753,105280.0,105270.0,0.18992908]
["bitfinex-derivatives","BTCF0:USTF0",1734313547237,2.03057753,105280.0,105270.0,0.18992908]
["bitfinex-derivatives","BTCF0:USTF0",1734313547544,1.66977753,105280.0,105270.0,0.18992908]
["bitfinex-derivatives","BTCF0:USTF0",1734313550942,1.75637753,105280.0,105270.0,0.18992908]
["bitfinex-derivatives","BTCF0:USTF0",1734313551940,1.5866,105280.0,105270.0,0.18992908]
["bitfinex-derivatives","BTCF0:USTF0",1734313552336,1.5866,105280.0,105270.0,0.19290115]
["bitfinex-derivatives","BTCF0:USTF0",1734313552643,1.72813273,105280.0,105270.0,0.36367449]
["bitfinex-derivatives","BTCF0:USTF0",1734313552940,1.77565073,105280.0,105270.0,0.36842972]
["bitfinex-derivatives","BTCF0:USTF0",1734313553139,2.22958579,105280.0,105270.0,0.31615149]
["bitfinex-derivatives","BTCF0:USTF0",1734313553343,2.22958579,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313553344,2.18301826,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313553545,2.35285754,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313554545,2.35285754,105280.0,105270.0,0.31615149]
["bitfinex-derivatives","BTCF0:USTF0",1734313554747,2.35285754,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313554938,2.35288609,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313555138,1.99208417,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313555443,1.99208417,105280.0,105270.0,0.31615149]
["bitfinex-derivatives","BTCF0:USTF0",1734313555647,1.99208417,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313556649,2.35288417,105280.0,105270.0,0.14537815]
["bitfinex-derivatives","BTCF0:USTF0",1734313556832,2.35288417,105280.0,105270.0,0.31615149]
["bitfinex-derivatives","BTCF0:USTF0",1734313557639,2.35288417,105280.0,105270.0,0.31615162]
["bitfinex-derivatives","BTCF0:USTF0",1734313557848,1.82224489,105280.0,105270.0,0.31615162]
["bitfinex-derivatives","BTCF0:USTF0",1734313558446,1.77567736,105280.0,105270.0,0.31615162]
["bitfinex-derivatives","BTCF0:USTF0",1734313559448,1.99208417,105280.0,105270.0,0.31615162]
["bitfinex-derivatives","BTCF0:USTF0",1734313560646,1.99208417,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313561242,1.94551664,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313561443,1.77567736,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313561743,1.94551664,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313562045,1.99208417,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313562246,1.85052481,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313562538,1.85052481,105280.0,105270.0,0.31615142]
["bitfinex-derivatives","BTCF0:USTF0",1734313562745,1.85052481,105280.0,105270.0,0.14537808]
["bitfinex-derivatives","BTCF0:USTF0",1734313562946,1.85052481,105280.0,105270.0,0.31615142]
["bitfinex-derivatives","BTCF0:USTF0",1734313563547,1.80395728,105280.0,105270.0,0.50617808]
["bitfinex-derivatives","BTCF0:USTF0",1734313563751,1.80395728,105280.0,105270.0,0.67695142]
["bitfinex-derivatives","BTCF0:USTF0",1734313567248,1.80395728,105280.0,105270.0,0.67397942]
["bitfinex-derivatives","BTCF0:USTF0",1734313567453,1.83308028,105280.0,105270.0,0.50320608]
["bitfinex-derivatives","BTCF0:USTF0",1734313569056,0.33308028,105280.0,105270.0,0.54977361]
["bitfinex-derivatives","BTCF0:USTF0",1734313569254,0.35346276,105280.0,105270.0,0.54977361]
["bitfinex-derivatives","BTCF0:USTF0",1734313569563,0.35346276,105280.0,105270.0,0.64027361]
["bitfinex-derivatives","BTCF0:USTF0",1734313570159,0.30594476,105280.0,105270.0,0.68779661]
["bitfinex-derivatives","BTCF0:USTF0",1734313570755,0.30594476,105280.0,105270.0,0.69076857]
["bitfinex-derivatives","BTCF0:USTF0",1734313571261,0.30594476,105280.0,105270.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1734313572761,0.10698248,105280.0,105270.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1734313572949,0.1532057,105280.0,105270.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1734313573357,0.35216798,105280.0,105270.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1734313573552,0.30594476,105280.0,105270.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1734313574249,0.10698248,105280.0,105270.0,0.69999496]
["bitfinex-derivatives","BTCF0:USTF0",1734313574556,1.7756462,105290.0,105270.0,0.7047499]
["bitfinex-derivatives","BTCF0:USTF0",1734313574757,1.7756462,105290.0,105280.0,0.04656753]
["bitfinex-derivatives","BTCF0:USTF0",1734313574963,1.7756462,105290.0,105280.0,0.05429443]
["bitfinex-derivatives","BTCF0:USTF0",1734313575167,1.75615659,105290.0,105280.0,0.19609446]
["bitfinex-derivatives","BTCF0:USTF0",1734313575462,0.25615659,105290.0,105280.0,0.72719446]
["bitfinex-derivatives","BTCF0:USTF0",1734313575659,0.22731608,105290.0,105280.0,0.8979678]
["bitfinex-derivatives","BTCF0:USTF0",1734313575863,1.86908293,105290.0,105280.0,0.8979678]
["bitfinex-derivatives","BTCF0:USTF0",1734313576063,1.71763577,105290.0,105280.0,0.8979678]
["bitfinex-derivatives","BTCF0:USTF0",1734313576360,0.18928019,105290.0,105280.0,0.9454858]
["bitfinex-derivatives","BTCF0:USTF0",1734313576755,0.35940196,105290.0,105280.0,0.9454858]
["bitfinex-derivatives","BTCF0:USTF0",1734313577260,0.18928019,105290.0,105280.0,0.9454858]
["bitfinex-derivatives","BTCF0:USTF0",1734313578662,0.35940196,105290.0,105280.0,0.9454858]
["bitfinex-derivatives","BTCF0:USTF0",1734313578861,0.14176619,105290.0,105280.0,0.9377589]
["bitfinex-derivatives","BTCF0:USTF0",1734313579174,0.31188796,105290.0,105280.0,0.9454851]
["bitfinex-derivatives","BTCF0:USTF0",1734313579364,0.31188796,105290.0,105280.0,0.77471176]
["bitfinex-derivatives","BTCF0:USTF0",1734313579860,0.31188796,105290.0,105280.0,0.82127943]
["bitfinex-derivatives","BTCF0:USTF0",1734313580058,0.00142514,105300.0,105290.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734313580263,0.048005,105310.0,105300.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734313580465,1.548005,105310.0,105300.0,0.45784814]
["bitfinex-derivatives","BTCF0:USTF0",1734313580666,1.548005,105310.0,105300.0,0.78289186]
["bitfinex-derivatives","BTCF0:USTF0",1734313580667,1.547505,105310.0,105300.0,0.78289186]
["bitfinex-derivatives","BTCF0:USTF0",1734313580870,0.21747667,105310.0,105300.0,0.78289186]
["bitfinex-derivatives","BTCF0:USTF0",1734313581363,0.18907029,105310.0,105300.0,0.78289186]
["bitfinex-derivatives","BTCF0:USTF0",1734313582266,0.14156529,105310.0,105300.0,0.78289186]
["bitfinex-derivatives","BTCF0:USTF0",1734313582461,0.14156529,105310.0,105300.0,0.77992025]
["bitfinex-derivatives","BTCF0:USTF0",1734313582666,0.14156529,105310.0,105300.0,0.41912025]
["bitfinex-derivatives","BTCF0:USTF0",1734313582963,0.36405977,105310.0,105300.0,0.77992025]
["bitfinex-derivatives","BTCF0:USTF0",1734313583268,0.31784819,105310.0,105300.0,0.77992025]
["bitfinex-derivatives","BTCF0:USTF0",1734313584376,0.11954791,105310.0,105300.0,0.77992025]
["bitfinex-derivatives","BTCF0:USTF0",1734313585271,0.30893408,105310.0,105300.0,0.82648678]
["bitfinex-derivatives","BTCF0:USTF0",1734313585469,1.85266478,105320.0,105310.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734313585666,1.85316478,105320.0,105310.0,0.45487253]
["bitfinex-derivatives","BTCF0:USTF0",1734313585862,0.51312918,105320.0,105310.0,0.59718682]
["bitfinex-derivatives","BTCF0:USTF0",1734313586164,0.3099139,105320.0,105310.0,0.59718682]
["bitfinex-derivatives","BTCF0:USTF0",1734313586369,0.0005,105320.0,105310.0,0.68458682]
["bitfinex-derivatives","BTCF0:USTF0",1734313586873,0.25549298,105330.0,105320.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734313587067,0.25549298,105330.0,105320.0,0.09406753]
["bitfinex-derivatives","BTCF0:USTF0",1734313587068,0.25420161,105330.0,105320.0,0.09406753]
["bitfinex-derivatives","BTCF0:USTF0",1734313587258,0.36569885,105330.0,105320.0,0.23589017]
["bitfinex-derivatives","BTCF0:USTF0",1734313587461,0.53642592,105330.0,105320.0,0.23589017]
["bitfinex-derivatives","BTCF0:USTF0",1734313587662,0.30979702,105330.0,105320.0,0.2824577]
["bitfinex-derivatives","BTCF0:USTF0",1734313587866,0.29192523,105340.0,105330.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734313588164,0.29192523,105340.0,105330.0,0.55068133]
["bitfinex-derivatives","BTCF0:USTF0",1734313588371,0.45097052,105340.0,105330.0,0.18988133]
["bitfinex-derivatives","BTCF0:USTF0",1734313588569,0.40477168,105340.0,105330.0,0.55068133]
["bitfinex-derivatives","BTCF0:USTF0",1734313589174,0.40477168,105340.0,105330.0,0.62154839]
["bitfinex-derivatives","BTCF0:USTF0",1734313589359,0.00142495,105340.0,105330.0,0.62154839]
["bitfinex-derivatives","BTCF0:USTF0",1734313589761,0.2541112,105350.0,105330.0,0.70854839]
["bitfinex-derivatives","BTCF0:USTF0",1734313589960,0.12248538,105350.0,105340.0,0.47915806]
["bitfinex-derivatives","BTCF0:USTF0",1734313590169,0.12248538,105350.0,105340.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1734313590367,0.12248538,105350.0,105340.0,0.55115254]
["bitfinex-derivatives","BTCF0:USTF0",1734313591569,0.11293831,105350.0,105340.0,0.55115254]
["bitfinex-derivatives","BTCF0:USTF0",1734313591777,2.63453269,105360.0,105350.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734313592273,2.4933598,105360.0,105350.0,0.18902483]
["bitfinex-derivatives","BTCF0:USTF0",1734313592468,1.8133198,105360.0,105350.0,0.18902483]
["bitfinex-derivatives","BTCF0:USTF0",1734313593575,1.70038149,105360.0,105350.0,0.18902483]
["bitfinex-derivatives","BTCF0:USTF0",1734313594368,1.8133198,105360.0,105350.0,0.18902483]
["bitfinex-derivatives","BTCF0:USTF0",1734313594880,1.71006678,105360.0,105350.0,0.18902483]
["bitfinex-derivatives","BTCF0:USTF0",1734313595084,1.50968529,105360.0,105350.0,0.62069189]
["bitfinex-derivatives","BTCF0:USTF0",1734313595372,0.00968529,105360.0,105350.0,0.62069189]
["bitfinex-derivatives","BTCF0:USTF0",1734313595579,0.08632422,105370.0,105350.0,0.70409189]
["bitfinex-derivatives","BTCF0:USTF0",1734313595874,0.08632422,105370.0,105360.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1734313596072,0.00142422,105370.0,105360.0,0.47914906]
["bitfinex-derivatives","BTCF0:USTF0",1734313596278,1.74591231,105380.0,105360.0,0.71130231]
["bitfinex-derivatives","BTCF0:USTF0",1734313596576,1.75558342,105380.0,105360.0,0.66382031]
["bitfinex-derivatives","BTCF0:USTF0",1734313596772,0.25558342,105380.0,105360.0,0.66382031]
["bitfinex-derivatives","BTCF0:USTF0",1734313597176,0.61638342,105380.0,105360.0,0.74802031]
["bitfinex-derivatives","BTCF0:USTF0",1734313597869,0.21559154,105370.0,105360.0,0.61934614]
["bitfinex-derivatives","BTCF0:USTF0",1734313598071,0.16940755,105370.0,105360.0,0.61934614]
["bitfinex-derivatives","BTCF0:USTF0",1734313598378,0.21688455,105370.0,105360.0,0.61934614]
["bitfinex-derivatives","BTCF0:USTF0",1734313599573,0.047486,105350.0,105340.0,0.00944415]
["bitfinex-derivatives","BTCF0:USTF0",1734313599769,0.047491,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313599992,1.5,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313600272,1.5,105330.0,105300.0,0.60489148]
["bitfinex-derivatives","BTCF0:USTF0",1734313600273,0.30065116,105320.0,105300.0,0.60489148]
["bitfinex-derivatives","BTCF0:USTF0",1734313600485,0.18813953,105320.0,105310.0,0.21339627]
["bitfinex-derivatives","BTCF0:USTF0",1734313600668,0.18813953,105320.0,105300.0,0.59512447]
["bitfinex-derivatives","BTCF0:USTF0",1734313600669,0.047505,105310.0,105300.0,0.59512447]
["bitfinex-derivatives","BTCF0:USTF0",1734313600874,0.30073602,105310.0,105300.0,0.00142442]
["bitfinex-derivatives","BTCF0:USTF0",1734313601176,0.5489889,105310.0,105300.0,0.15358778]
["bitfinex-derivatives","BTCF0:USTF0",1734313601374,0.66259291,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313604883,0.493805,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313607987,0.56467206,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313608181,0.493805,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313608688,1.993805,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313609687,2.07394369,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313610087,0.50307663,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313610688,2.00307663,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313610884,0.50307663,105310.0,105300.0,0.14395363]
["bitfinex-derivatives","BTCF0:USTF0",1734313611577,0.50307663,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313612780,0.61574877,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313616882,0.047505,105310.0,105300.0,0.62170527]
["bitfinex-derivatives","BTCF0:USTF0",1734313617186,0.13186408,105320.0,105300.0,0.62170527]
["bitfinex-derivatives","BTCF0:USTF0",1734313617187,0.047503,105320.0,105300.0,0.62170527]
["bitfinex-derivatives","BTCF0:USTF0",1734313617387,0.047503,105320.0,105300.0,0.5771673]
["bitfinex-derivatives","BTCF0:USTF0",1734313617584,0.047505,105310.0,105300.0,0.21339627]
["bitfinex-derivatives","BTCF0:USTF0",1734313617787,0.047505,105310.0,105300.0,0.21636734]
["bitfinex-derivatives","BTCF0:USTF0",1734313618093,0.047505,105310.0,105300.0,0.21339627]
["bitfinex-derivatives","BTCF0:USTF0",1734313618388,0.047505,105310.0,105300.0,0.57419627]
["bitfinex-derivatives","BTCF0:USTF0",1734313618594,0.047505,105310.0,105300.0,0.57716732]
["bitfinex-derivatives","BTCF0:USTF0",1734313618985,0.047505,105310.0,105300.0,0.57419627]
["bitfinex-derivatives","BTCF0:USTF0",1734313621688,0.047505,105310.0,105300.0,0.58360494]
["bitfinex-derivatives","BTCF0:USTF0",1734313622595,0.047505,105310.0,105300.0,0.22280494]
["bitfinex-derivatives","BTCF0:USTF0",1734313623190,0.408305,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313623384,0.490705,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313623983,0.129905,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313624793,0.490705,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313625193,0.129905,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313625697,0.490705,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313627096,1.990705,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313627289,2.10337714,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313628198,2.24421731,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313629194,2.30033308,105310.0,105300.0,0.14550062]
["bitfinex-derivatives","BTCF0:USTF0",1734313630205,2.15949291,105310.0,105300.0,0.31634041]
["bitfinex-derivatives","BTCF0:USTF0",1734313633109,2.15949291,105310.0,105300.0,0.14550062]
["bitfinex-derivatives","BTCF0:USTF0",1734313634806,2.15949291,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313635114,2.18900528,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313638701,2.20807775,105310.0,105300.0,0.14252921]
["bitfinex-derivatives","BTCF0:USTF0",1734313641115,0.047514,105290.0,105270.0,0.93513779]
["bitfinex-derivatives","BTCF0:USTF0",1734313641415,0.21753385,105280.0,105270.0,0.5943973]
["bitfinex-derivatives","BTCF0:USTF0",1734313641617,0.21753385,105280.0,105270.0,0.2412372]
["bitfinex-derivatives","BTCF0:USTF0",1734313641807,0.21753385,105280.0,105270.0,0.15143746]
["bitfinex-derivatives","BTCF0:USTF0",1734313642615,2.07833385,105280.0,105270.0,0.14668227]
["bitfinex-derivatives","BTCF0:USTF0",1734313642820,2.07833385,105280.0,105270.0,0.14618227]
["bitfinex-derivatives","BTCF0:USTF0",1734313643017,2.0499082,105280.0,105270.0,0.14618227]
["bitfinex-derivatives","BTCF0:USTF0",1734313643208,1.6891082,105280.0,105270.0,0.14618227]
["bitfinex-derivatives","BTCF0:USTF0",1734313643414,2.0499082,105280.0,105270.0,0.14618227]
["bitfinex-derivatives","BTCF0:USTF0",1734313643623,2.0499082,105280.0,105270.0,0.14475752]
["bitfinex-derivatives","BTCF0:USTF0",1734313644717,2.0499082,105280.0,105270.0,0.14475785]
["bitfinex-derivatives","BTCF0:USTF0",1734313645119,2.16302462,105280.0,105270.0,0.14475785]
["bitfinex-derivatives","BTCF0:USTF0",1734313645420,0.16063442,105280.0,105270.0,0.21562491]
["bitfinex-derivatives","BTCF0:USTF0",1734313645617,0.16063442,105280.0,105270.0,0.66462491]
["bitfinex-derivatives","BTCF0:USTF0",1734313646021,0.13236642,105280.0,105270.0,0.84021953]
["bitfinex-derivatives","BTCF0:USTF0",1734313646319,0.13236642,105280.0,105270.0,0.89716613]
["bitfinex-derivatives","BTCF0:USTF0",1734313646320,0.16063442,105280.0,105270.0,0.89716613]
["bitfinex-derivatives","BTCF0:USTF0",1734313646823,0.16063442,105280.0,105270.0,0.8924113]
["bitfinex-derivatives","BTCF0:USTF0",1734313647711,0.16063442,105280.0,105270.0,0.83525243]
["bitfinex-derivatives","BTCF0:USTF0",1734313647712,0.13236731,105280.0,105270.0,0.83525243]
["bitfinex-derivatives","BTCF0:USTF0",1734313647915,0.13236731,105280.0,105270.0,0.83228027]
["bitfinex-derivatives","BTCF0:USTF0",1734313648118,0.13236731,105280.0,105270.0,0.89241096]
["bitfinex-derivatives","BTCF0:USTF0",1734313648119,0.16063442,105280.0,105270.0,0.89241096]
["bitfinex-derivatives","BTCF0:USTF0",1734313648318,0.16063442,105280.0,105270.0,1.06303338]
["bitfinex-derivatives","BTCF0:USTF0",1734313648319,0.13236811,105280.0,105270.0,1.06303338]
["bitfinex-derivatives","BTCF0:USTF0",1734313648717,0.047518,105280.0,105270.0,1.13390044]
["bitfinex-derivatives","BTCF0:USTF0",1734313649023,0.13236611,105290.0,105270.0,1.01080102]
["bitfinex-derivatives","BTCF0:USTF0",1734313649212,0.13236611,105290.0,105280.0,0.68937584]
["bitfinex-derivatives","BTCF0:USTF0",1734313649524,0.13236611,105290.0,105280.0,1.06301371]
["bitfinex-derivatives","BTCF0:USTF0",1734313649826,0.13236611,105290.0,105280.0,0.83522732]
["bitfinex-derivatives","BTCF0:USTF0",1734313650014,0.13236611,105290.0,105280.0,1.06301371]
["bitfinex-derivatives","BTCF0:USTF0",1734313650819,0.13236611,105290.0,105280.0,0.88749962]
["bitfinex-derivatives","BTCF0:USTF0",1734313651020,0.047516,105290.0,105280.0,1.11528601]
["bitfinex-derivatives","BTCF0:USTF0",1734313651729,0.13236611,105290.0,105280.0,0.94467723]
["bitfinex-derivatives","BTCF0:USTF0",1734313651921,0.13236611,105290.0,105280.0,0.93992293]
["bitfinex-derivatives","BTCF0:USTF0",1734313652525,0.13236611,105290.0,105280.0,0.86905539]
["bitfinex-derivatives","BTCF0:USTF0",1734313652826,0.13236611,105290.0,105280.0,0.93992245]
["bitfinex-derivatives","BTCF0:USTF0",1734313653827,0.13236611,105290.0,105280.0,0.82153739]
["bitfinex-derivatives","BTCF0:USTF0",1734313654025,0.24548253,105290.0,105280.0,0.67733219]
["bitfinex-derivatives","BTCF0:USTF0",1734313654330,0.24663242,105290.0,105280.0,0.67733219]
["bitfinex-derivatives","BTCF0:USTF0",1734313654519,0.24663242,105290.0,105280.0,0.31653219]
["bitfinex-derivatives","BTCF0:USTF0",1734313654719,0.32813242,105290.0,105280.0,0.145851]
["bitfinex-derivatives","BTCF0:USTF0",1734313654924,0.46972262,105290.0,105280.0,0.145851]
["bitfinex-derivatives","BTCF0:USTF0",1734313655324,0.46972262,105290.0,105280.0,0.14585141]
["bitfinex-derivatives","BTCF0:USTF0",1734313655627,1.96972262,105290.0,105280.0,0.14585141]
["bitfinex-derivatives","BTCF0:USTF0",1734313656227,2.45828911,105290.0,105280.0,0.14287966]
["bitfinex-derivatives","BTCF0:USTF0",1734313656422,2.31669891,105290.0,105280.0,0.14287966]
["bitfinex-derivatives","BTCF0:USTF0",1734313657021,2.31669891,105290.0,105260.0,0.92786758]
["bitfinex-derivatives","BTCF0:USTF0",1734313657224,0.13243924,105270.0,105260.0,0.70305327]
["bitfinex-derivatives","BTCF0:USTF0",1734313657421,0.2456609,105270.0,105260.0,0.84646921]
["bitfinex-derivatives","BTCF0:USTF0",1734313657832,0.2456609,105270.0,105260.0,0.84696921]
["bitfinex-derivatives","BTCF0:USTF0",1734313658035,0.18905007,105270.0,105260.0,0.67628802]
["bitfinex-derivatives","BTCF0:USTF0",1734313658328,0.18905007,105270.0,105260.0,0.67331594]
["bitfinex-derivatives","BTCF0:USTF0",1734313658533,0.18905007,105270.0,105260.0,0.67628803]
["bitfinex-derivatives","BTCF0:USTF0",1734313658725,0.18905007,105270.0,105260.0,0.67578803]
["bitfinex-derivatives","BTCF0:USTF0",1734313659122,0.14152707,105270.0,105260.0,0.57805509]
["bitfinex-derivatives","BTCF0:USTF0",1734313659330,0.254709,105270.0,105260.0,0.62558209]
["bitfinex-derivatives","BTCF0:USTF0",1734313659533,0.11318193,105270.0,105260.0,0.71048209]
["bitfinex-derivatives","BTCF0:USTF0",1734313659832,0.11318193,105270.0,105260.0,0.71098209]
["bitfinex-derivatives","BTCF0:USTF0",1734313660933,0.11318193,105270.0,105260.0,0.71048209]
["bitfinex-derivatives","BTCF0:USTF0",1734313661633,0.11318193,105270.0,105260.0,0.71048192]
["bitfinex-derivatives","BTCF0:USTF0",1734313661834,0.16070493,105270.0,105260.0,0.71098192]
["bitfinex-derivatives","BTCF0:USTF0",1734313662223,0.302232,105270.0,105260.0,0.59258786]
["bitfinex-derivatives","BTCF0:USTF0",1734313662634,0.18905007,105270.0,105260.0,0.66345492]
["bitfinex-derivatives","BTCF0:USTF0",1734313662933,0.18905007,105270.0,105260.0,0.66295492]
["bitfinex-derivatives","BTCF0:USTF0",1734313663626,0.18905007,105270.0,105260.0,0.59208786]
["bitfinex-derivatives","BTCF0:USTF0",1734313663823,0.18905007,105270.0,105260.0,0.50768786]
["bitfinex-derivatives","BTCF0:USTF0",1734313664033,0.18905007,105270.0,105260.0,0.57855492]
["bitfinex-derivatives","BTCF0:USTF0",1734313664831,0.18905007,105270.0,105260.0,0.57805492]
["bitfinex-derivatives","BTCF0:USTF0",1734313665130,0.13239382,105270.0,105260.0,1.0240495]
["bitfinex-derivatives","BTCF0:USTF0",1734313665530,0.08487082,105270.0,105260.0,1.0240495]
["bitfinex-derivatives","BTCF0:USTF0",1734313665832,0.34331466,105280.0,105260.0,0.85386831]
["bitfinex-derivatives","BTCF0:USTF0",1734313666031,0.34331466,105280.0,105270.0,0.6023391]
["bitfinex-derivatives","BTCF0:USTF0",1734313666231,0.25844384,105280.0,105270.0,0.53444396]
["bitfinex-derivatives","BTCF0:USTF0",1734313666431,0.25844384,105280.0,105270.0,0.67712283]
["bitfinex-derivatives","BTCF0:USTF0",1734313668032,0.25844384,105280.0,105270.0,0.67712282]
["bitfinex-derivatives","BTCF0:USTF0",1734313669440,0.17014384,105280.0,105270.0,0.76262282]
["bitfinex-derivatives","BTCF0:USTF0",1734313671033,0.17014384,105280.0,105270.0,0.76262278]
["bitfinex-derivatives","BTCF0:USTF0",1734313671227,0.17014384,105280.0,105270.0,0.67712278]
["bitfinex-derivatives","BTCF0:USTF0",1734313672631,0.12262484,105280.0,105270.0,0.72464578]
["bitfinex-derivatives","BTCF0:USTF0",1734313672934,0.12262484,105280.0,105270.0,0.95243217]
["bitfinex-derivatives","BTCF0:USTF0",1734313673131,0.22570183,105280.0,105270.0,0.55397374]
["bitfinex-derivatives","BTCF0:USTF0",1734313673331,0.17947959,105280.0,105270.0,0.55397374]
["bitfinex-derivatives","BTCF0:USTF0",1734313673732,0.22699759,105280.0,105270.0,0.55397374]
["bitfinex-derivatives","BTCF0:USTF0",1734313673932,0.05698174,105280.0,105270.0,0.14565074]
["bitfinex-derivatives","BTCF0:USTF0",1734313674129,1.27664909,105280.0,105240.0,0.28473299]
["bitfinex-derivatives","BTCF0:USTF0",1734313674435,1.27664909,105280.0,105240.0,0.50573551]
["bitfinex-derivatives","BTCF0:USTF0",1734313674436,0.25466076,105250.0,105240.0,0.50573551]
["bitfinex-derivatives","BTCF0:USTF0",1734313674737,0.35771943,105250.0,105240.0,0.56220962]
["bitfinex-derivatives","BTCF0:USTF0",1734313674940,0.17001585,105250.0,105240.0,0.50573551]
["bitfinex-derivatives","BTCF0:USTF0",1734313675136,0.17001585,105250.0,105240.0,0.69500563]
["bitfinex-derivatives","BTCF0:USTF0",1734313675437,0.14141583,105250.0,105240.0,0.62413857]
["bitfinex-derivatives","BTCF0:USTF0",1734313675827,0.14141583,105250.0,105240.0,0.63900137]
["bitfinex-derivatives","BTCF0:USTF0",1734313676029,0.14141583,105250.0,105240.0,0.70986843]
["bitfinex-derivatives","BTCF0:USTF0",1734313676539,0.14141583,105250.0,105240.0,0.69500563]
["bitfinex-derivatives","BTCF0:USTF0",1734313676928,0.14141583,105250.0,105240.0,0.62413857]
["bitfinex-derivatives","BTCF0:USTF0",1734313678743,0.14141583,105250.0,105240.0,0.6211662]
["bitfinex-derivatives","BTCF0:USTF0",1734313679743,0.14141583,105250.0,105240.0,0.6216662]
["bitfinex-derivatives","BTCF0:USTF0",1734313680239,0.24546368,105250.0,105240.0,0.5741302]
["bitfinex-derivatives","BTCF0:USTF0",1734313680453,0.24546368,105250.0,105240.0,0.50326314]
["bitfinex-derivatives","BTCF0:USTF0",1734313680651,0.24546368,105250.0,105240.0,0.5741302]
["bitfinex-derivatives","BTCF0:USTF0",1734313680837,0.24546368,105250.0,105240.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1734313681237,0.16063582,105250.0,105240.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1734313681749,0.16063582,105250.0,105240.0,0.5741302]
["bitfinex-derivatives","BTCF0:USTF0",1734313682740,0.16063582,105250.0,105240.0,0.5736302]
["bitfinex-derivatives","BTCF0:USTF0",1734313683743,0.16063582,105250.0,105240.0,0.5741302]
["bitfinex-derivatives","BTCF0:USTF0",1734313685039,0.32653582,105250.0,105240.0,0.50326314]
["bitfinex-derivatives","BTCF0:USTF0",1734313685241,0.46795165,105250.0,105240.0,0.50326314]
["bitfinex-derivatives","BTCF0:USTF0",1734313685442,0.32653582,105250.0,105240.0,0.50326314]
["bitfinex-derivatives","BTCF0:USTF0",1734313686148,0.08486432,105250.0,105240.0,0.69550554]
["bitfinex-derivatives","BTCF0:USTF0",1734313686344,0.16123565,105270.0,105240.0,0.69550554]
["bitfinex-derivatives","BTCF0:USTF0",1734313686345,0.14141583,105270.0,105260.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734313686546,0.11316748,105270.0,105260.0,0.9138334]
["bitfinex-derivatives","BTCF0:USTF0",1734313686739,0.2077158,105290.0,105280.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1734313686940,0.2077158,105290.0,105280.0,0.41129028]
["bitfinex-derivatives","BTCF0:USTF0",1734313687143,0.2077158,105290.0,105280.0,0.55319194]
["bitfinex-derivatives","BTCF0:USTF0",1734313687342,0.06629997,105290.0,105280.0,0.55319194]
["bitfinex-derivatives","BTCF0:USTF0",1734313687641,0.06629997,105290.0,105280.0,0.706259]
["bitfinex-derivatives","BTCF0:USTF0",1734313687848,0.2077158,105290.0,105280.0,0.706259]
["bitfinex-derivatives","BTCF0:USTF0",1734313688148,0.06629997,105290.0,105280.0,0.706259]
["bitfinex-derivatives","BTCF0:USTF0",1734313688547,0.29381954,105300.0,105280.0,0.706259]
["bitfinex-derivatives","BTCF0:USTF0",1734313688743,0.20941954,105300.0,105290.0,0.07086706]
["bitfinex-derivatives","BTCF0:USTF0",1734313688948,0.38704426,105300.0,105290.0,0.47918106]
["bitfinex-derivatives","BTCF0:USTF0",1734313689245,0.34082755,105300.0,105290.0,0.62526398]
["bitfinex-derivatives","BTCF0:USTF0",1734313689445,0.14252727,105300.0,105290.0,0.55439692]
["bitfinex-derivatives","BTCF0:USTF0",1734313689648,0.14252727,105300.0,105290.0,0.14608292]
["bitfinex-derivatives","BTCF0:USTF0",1734313689649,0.52977301,105300.0,105290.0,0.14608292]
["bitfinex-derivatives","BTCF0:USTF0",1734313689947,0.38833655,105300.0,105290.0,0.14608292]
["bitfinex-derivatives","BTCF0:USTF0",1734313691052,0.38833655,105300.0,105290.0,0.19359692]
["bitfinex-derivatives","BTCF0:USTF0",1734313691251,0.76822195,105300.0,105290.0,0.14608292]
["bitfinex-derivatives","BTCF0:USTF0",1734313691444,0.63681394,105300.0,105290.0,0.14608292]
["bitfinex-derivatives","BTCF0:USTF0",1734313691642,0.63681394,105300.0,105290.0,0.14311145]
["bitfinex-derivatives","BTCF0:USTF0",1734313691851,2.13681394,105300.0,105290.0,0.14311145]
["bitfinex-derivatives","BTCF0:USTF0",1734313695842,2.08930494,105300.0,105290.0,0.14311145]
["bitfinex-derivatives","BTCF0:USTF0",1734313696049,2.08930494,105300.0,105290.0,0.26149251]
["bitfinex-derivatives","BTCF0:USTF0",1734313696249,0.58930494,105300.0,105290.0,0.26149251]
["bitfinex-derivatives","BTCF0:USTF0",1734313696449,0.58930494,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313697451,0.57961078,105300.0,105290.0,0.26149251]
["bitfinex-derivatives","BTCF0:USTF0",1734313698046,0.6918942,105300.0,105290.0,0.26149251]
["bitfinex-derivatives","BTCF0:USTF0",1734313698254,0.6918942,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313698752,0.52248491,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313699050,0.6918942,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313699355,0.16168491,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313700054,0.16218491,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313705154,0.20969391,105300.0,105290.0,0.19062545]
["bitfinex-derivatives","BTCF0:USTF0",1734313708360,0.14309951,105300.0,105290.0,0.26149251]
["bitfinex-derivatives","BTCF0:USTF0",1734313708558,0.14309951,105300.0,105290.0,0.62229251]
["bitfinex-derivatives","BTCF0:USTF0",1734313708753,0.14167441,105300.0,105290.0,0.62229251]
["bitfinex-derivatives","BTCF0:USTF0",1734313709061,0.0005,105300.0,105290.0,0.78976363]
["bitfinex-derivatives","BTCF0:USTF0",1734313709360,0.18867541,105320.0,105310.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734313709658,0.20733093,105320.0,105310.0,0.62115375]
["bitfinex-derivatives","BTCF0:USTF0",1734313709953,0.20733093,105320.0,105310.0,0.55028669]
["bitfinex-derivatives","BTCF0:USTF0",1734313710862,0.28177006,105320.0,105310.0,0.55028669]
["bitfinex-derivatives","BTCF0:USTF0",1734313711055,0.23556581,105320.0,105310.0,0.55028669]
["bitfinex-derivatives","BTCF0:USTF0",1734313711647,0.24487886,105320.0,105310.0,0.55028669]
["bitfinex-derivatives","BTCF0:USTF0",1734313714051,0.19737786,105320.0,105310.0,0.55028669]
["bitfinex-derivatives","BTCF0:USTF0",1734313714257,0.18806481,105320.0,105310.0,0.62115375]
["bitfinex-derivatives","BTCF0:USTF0",1734313714565,0.01865552,105320.0,105310.0,0.62115375]
["bitfinex-derivatives","BTCF0:USTF0",1734313714960,0.16996185,105320.0,105310.0,0.62115375]
["bitfinex-derivatives","BTCF0:USTF0",1734313715165,0.16996763,105320.0,105310.0,0.62115375]
["bitfinex-derivatives","BTCF0:USTF0",1734313715464,0.16996763,105320.0,105310.0,1.28492425]
["bitfinex-derivatives","BTCF0:USTF0",1734313715465,0.14132001,105320.0,105310.0,1.28492425]
["bitfinex-derivatives","BTCF0:USTF0",1734313715651,0.14132001,105320.0,105310.0,1.36632425]
["bitfinex-derivatives","BTCF0:USTF0",1734313715854,0.14182001,105320.0,105310.0,1.36632425]
["bitfinex-derivatives","BTCF0:USTF0",1734313716153,0.14182001,105320.0,105310.0,1.37570899]
["bitfinex-derivatives","BTCF0:USTF0",1734313716154,0.0005,105320.0,105310.0,1.37570899]
["bitfinex-derivatives","BTCF0:USTF0",1734313716358,0.0005,105320.0,105310.0,1.37570845]
["bitfinex-derivatives","BTCF0:USTF0",1734313716754,0.0005,105320.0,105310.0,1.37570831]
["bitfinex-derivatives","BTCF0:USTF0",1734313717154,0.14132001,105330.0,105310.0,1.37570831]
["bitfinex-derivatives","BTCF0:USTF0",1734313717361,0.33875601,105350.0,105310.0,1.37570831]
["bitfinex-derivatives","BTCF0:USTF0",1734313717362,0.14132001,105340.0,105330.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734313717558,0.14132001,105340.0,105330.0,0.63179894]
["bitfinex-derivatives","BTCF0:USTF0",1734313717759,0.14274459,105350.0,105340.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1734313717952,0.14274459,105350.0,105340.0,0.48212788]
["bitfinex-derivatives","BTCF0:USTF0",1734313718159,0.14274459,105350.0,105340.0,0.6221659]
["bitfinex-derivatives","BTCF0:USTF0",1734313718567,0.14132001,105350.0,105340.0,0.6221659]
["bitfinex-derivatives","BTCF0:USTF0",1734313718867,0.14132001,105360.0,105340.0,0.6251356]
["bitfinex-derivatives","BTCF0:USTF0",1734313719057,0.14132001,105360.0,105350.0,0.47915306]
["bitfinex-derivatives","BTCF0:USTF0",1734313719364,0.14132001,105360.0,105350.0,0.62191042]
["bitfinex-derivatives","BTCF0:USTF0",1734313721461,0.72171031,105370.0,105350.0,0.57442442]
["bitfinex-derivatives","BTCF0:USTF0",1734313721767,0.72171031,105370.0,105360.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1734313722158,0.72171031,105370.0,105360.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1734313722359,0.65125736,105370.0,105360.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1734313722557,0.5803903,105370.0,105360.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1734313722861,0.59892388,105370.0,105360.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1734313724760,0.66979094,105370.0,105360.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1734313725156,0.59892388,105370.0,105360.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1734313725659,0.59892388,105370.0,105340.0,0.07086706]
["bitfinex-derivatives","BTCF0:USTF0",1734313725862,0.40699006,105360.0,105350.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734313726059,0.3608,105360.0,105350.0,0.18925954]
["bitfinex-derivatives","BTCF0:USTF0",1734313726259,0.3608,105360.0,105350.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734313726661,0.79722416,105370.0,105350.0,0.18925954]
["bitfinex-derivatives","BTCF0:USTF0",1734313726860,0.04618912,105360.0,105350.0,0.18925954]
["bitfinex-derivatives","BTCF0:USTF0",1734313729066,0.40698912,105360.0,105350.0,0.18925954]
["bitfinex-derivatives","BTCF0:USTF0",1734313729261,0.79722416,105370.0,105350.0,0.18925954]
["bitfinex-derivatives","BTCF0:USTF0",1734313729262,0.74974616,105370.0,105360.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734313729665,0.74974616,105370.0,105360.0,0.19053866]
["bitfinex-derivatives","BTCF0:USTF0",1734313729863,0.75024616,105370.0,105360.0,0.19053866]
["bitfinex-derivatives","BTCF0:USTF0",1734313730974,0.79772116,105370.0,105360.0,0.19053866]
["bitfinex-derivatives","BTCF0:USTF0",1734313731177,0.79772116,105370.0,105360.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1734313731372,0.59942088,105370.0,105360.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1734313731671,0.92177468,105370.0,105360.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1734313731865,0.79772116,105370.0,105360.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1734313732778,0.74047611,105370.0,105360.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1734313735068,0.67446753,105370.0,105360.0,0.19053666]
["bitfinex-derivatives","BTCF0:USTF0",1734313735268,0.0101123,105370.0,105360.0,0.62220372]
["bitfinex-derivatives","BTCF0:USTF0",1734313735467,0.0101123,105370.0,105360.0,0.69307078]
["bitfinex-derivatives","BTCF0:USTF0",1734313735769,0.0101123,105370.0,105360.0,0.85950372]
["bitfinex-derivatives","BTCF0:USTF0",1734313736271,0.0101123,105370.0,105360.0,1.23037078]
["bitfinex-derivatives","BTCF0:USTF0",1734313736466,0.0101123,105370.0,105360.0,0.8624726]
["bitfinex-derivatives","BTCF0:USTF0",1734313736971,0.0575863,105370.0,105360.0,0.79160554]
["bitfinex-derivatives","BTCF0:USTF0",1734313737168,0.0575863,105370.0,105360.0,0.85950372]
["bitfinex-derivatives","BTCF0:USTF0",1734313737567,0.0575863,105370.0,105360.0,0.70450372]
["bitfinex-derivatives","BTCF0:USTF0",1734313737769,0.0575863,105370.0,105360.0,0.57472472]
["bitfinex-derivatives","BTCF0:USTF0",1734313737988,0.79370859,105370.0,105360.0,0.14305766]
["bitfinex-derivatives","BTCF0:USTF0",1734313738472,1.547479,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313738668,2.13435527,105360.0,105340.0,0.487785]
["bitfinex-derivatives","BTCF0:USTF0",1734313738972,2.13435527,105360.0,105350.0,0.14293601]
["bitfinex-derivatives","BTCF0:USTF0",1734313739170,0.63435527,105360.0,105340.0,0.63072101]
["bitfinex-derivatives","BTCF0:USTF0",1734313739470,0.63435527,105360.0,105340.0,0.12995471]
["bitfinex-derivatives","BTCF0:USTF0",1734313739776,0.63435527,105360.0,105340.0,0.27289072]
["bitfinex-derivatives","BTCF0:USTF0",1734313740775,0.04619041,105350.0,105340.0,0.27289072]
["bitfinex-derivatives","BTCF0:USTF0",1734313741077,0.69117928,105360.0,105340.0,0.28465488]
["bitfinex-derivatives","BTCF0:USTF0",1734313741373,0.04619064,105350.0,105340.0,0.28465488]
["bitfinex-derivatives","BTCF0:USTF0",1734313742077,0.45478825,105360.0,105340.0,0.28465488]
["bitfinex-derivatives","BTCF0:USTF0",1734313742377,0.04619007,105350.0,105340.0,0.28465488]
["bitfinex-derivatives","BTCF0:USTF0",1734313742576,0.17059994,105350.0,105340.0,0.28465488]
["bitfinex-derivatives","BTCF0:USTF0",1734313743479,0.24449125,105350.0,105340.0,0.28465488]
["bitfinex-derivatives","BTCF0:USTF0",1734313743672,0.36890022,105350.0,105340.0,0.28168517]
["bitfinex-derivatives","BTCF0:USTF0",1734313743979,0.36890022,105350.0,105340.0,0.28465499]
["bitfinex-derivatives","BTCF0:USTF0",1734313744477,0.36890022,105350.0,105340.0,0.28940666]
["bitfinex-derivatives","BTCF0:USTF0",1734313744677,0.36890022,105350.0,105340.0,0.28940662]
["bitfinex-derivatives","BTCF0:USTF0",1734313744877,0.36890022,105350.0,105340.0,0.28990662]
["bitfinex-derivatives","BTCF0:USTF0",1734313745574,0.19830028,105350.0,105340.0,0.72890662]
["bitfinex-derivatives","BTCF0:USTF0",1734313745785,0.24448921,105350.0,105340.0,0.72890662]
["bitfinex-derivatives","BTCF0:USTF0",1734313746173,0.36889818,105350.0,105340.0,0.36810662]
["bitfinex-derivatives","BTCF0:USTF0",1734313746372,0.19830028,105350.0,105340.0,0.36810662]
["bitfinex-derivatives","BTCF0:USTF0",1734313746574,0.2444913,105350.0,105340.0,0.36810662]
["bitfinex-derivatives","BTCF0:USTF0",1734313746769,0.2444913,105350.0,105340.0,0.72890662]
["bitfinex-derivatives","BTCF0:USTF0",1734313746974,0.2444913,105350.0,105340.0,0.3681065]
["bitfinex-derivatives","BTCF0:USTF0",1734313747172,0.64301317,105350.0,105340.0,0.3681065]
["bitfinex-derivatives","BTCF0:USTF0",1734313747377,0.37019325,105350.0,105340.0,0.3681065]
["bitfinex-derivatives","BTCF0:USTF0",1734313747782,0.55032339,105350.0,105340.0,0.3681065]
["bitfinex-derivatives","BTCF0:USTF0",1734313748176,0.18952339,105350.0,105340.0,0.3681065]
["bitfinex-derivatives","BTCF0:USTF0",1734313748671,0.14203939,105350.0,105340.0,0.79205223]
["bitfinex-derivatives","BTCF0:USTF0",1734313748875,0.14203939,105350.0,105340.0,0.79977353]
["bitfinex-derivatives","BTCF0:USTF0",1734313749070,0.14203939,105350.0,105340.0,1.10620305]
["bitfinex-derivatives","BTCF0:USTF0",1734313749270,0.25567308,105350.0,105340.0,1.10620305]
["bitfinex-derivatives","BTCF0:USTF0",1734313749470,0.14203939,105350.0,105340.0,0.87967353]
["bitfinex-derivatives","BTCF0:USTF0",1734313750086,0.25567423,105350.0,105340.0,1.10620305]
["bitfinex-derivatives","BTCF0:USTF0",1734313750285,0.25567423,105350.0,105340.0,1.10620243]
["bitfinex-derivatives","BTCF0:USTF0",1734313750484,0.25567357,105350.0,105340.0,0.87967291]
["bitfinex-derivatives","BTCF0:USTF0",1734313750782,0.14203939,105350.0,105340.0,0.87967291]
["bitfinex-derivatives","BTCF0:USTF0",1734313752883,0.25567475,105350.0,105340.0,1.10620243]
["bitfinex-derivatives","BTCF0:USTF0",1734313753179,0.25567146,105350.0,105340.0,1.10620243]
["bitfinex-derivatives","BTCF0:USTF0",1734313753385,0.14203939,105350.0,105340.0,0.87967289]
["bitfinex-derivatives","BTCF0:USTF0",1734313753985,0.14203939,105350.0,105340.0,1.10570241]
["bitfinex-derivatives","BTCF0:USTF0",1734313757680,0.14203939,105350.0,105340.0,0.87917289]
["bitfinex-derivatives","BTCF0:USTF0",1734313758588,0.11369258,105350.0,105340.0,1.10570241]
["bitfinex-derivatives","BTCF0:USTF0",1734313759793,0.11369258,105350.0,105340.0,1.10570235]
["bitfinex-derivatives","BTCF0:USTF0",1734313762981,0.36874754,105350.0,105340.0,0.87917277]
["bitfinex-derivatives","BTCF0:USTF0",1734313763189,0.02143564,105350.0,105340.0,1.22074494]
["bitfinex-derivatives","BTCF0:USTF0",1734313763384,5.2e-07,105350.0,105340.0,1.22074494]
["bitfinex-derivatives","BTCF0:USTF0",1734313763987,1.1e-07,105350.0,105340.0,1.44727446]
["bitfinex-derivatives","BTCF0:USTF0",1734313764290,0.42492918,105390.0,105360.0,0.142432]
["bitfinex-derivatives","BTCF0:USTF0",1734313764491,0.19830028,105390.0,105380.0,0.47913706]
["bitfinex-derivatives","BTCF0:USTF0",1734313764694,0.42182111,105400.0,105390.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734313764994,0.42182111,105400.0,105390.0,0.55751318]
["bitfinex-derivatives","BTCF0:USTF0",1734313765492,0.22352083,105400.0,105390.0,0.55276208]
["bitfinex-derivatives","BTCF0:USTF0",1734313765890,0.23553544,105400.0,105390.0,0.55276208]
["bitfinex-derivatives","BTCF0:USTF0",1734313766193,0.23411132,105400.0,105390.0,0.54979264]
["bitfinex-derivatives","BTCF0:USTF0",1734313766487,0.71032487,105400.0,105390.0,0.19196104]
["bitfinex-derivatives","BTCF0:USTF0",1734313766701,0.78944295,105400.0,105390.0,0.19196104]
["bitfinex-derivatives","BTCF0:USTF0",1734313767085,0.71857589,105400.0,105390.0,0.19196104]
["bitfinex-derivatives","BTCF0:USTF0",1734313767695,0.71857589,105400.0,105390.0,0.18899264]
["bitfinex-derivatives","BTCF0:USTF0",1734313769695,0.35777589,105400.0,105390.0,0.18899264]
["bitfinex-derivatives","BTCF0:USTF0",1734313769996,0.52027561,105400.0,105390.0,0.18899264]
["bitfinex-derivatives","BTCF0:USTF0",1734313770197,0.47281461,105400.0,105390.0,0.2598597]
["bitfinex-derivatives","BTCF0:USTF0",1734313770587,0.47281461,105400.0,105390.0,0.18899264]
["bitfinex-derivatives","BTCF0:USTF0",1734313773998,0.11201461,105400.0,105390.0,0.18899264]
["bitfinex-derivatives","BTCF0:USTF0",1734313774200,0.47281461,105400.0,105390.0,0.18899264]
["bitfinex-derivatives","BTCF0:USTF0",1734313774504,0.47281461,105400.0,105390.0,0.2598597]
["bitfinex-derivatives","BTCF0:USTF0",1734313774896,0.47331461,105400.0,105390.0,0.2598597]
["bitfinex-derivatives","BTCF0:USTF0",1734313775491,0.11251461,105400.0,105390.0,0.6206597]
["bitfinex-derivatives","BTCF0:USTF0",1734313776802,0.11251461,105400.0,105390.0,0.62362801]
["bitfinex-derivatives","BTCF0:USTF0",1734313777199,0.11251461,105400.0,105390.0,0.69449507]
["bitfinex-derivatives","BTCF0:USTF0",1734313777402,0.1005,105400.0,105390.0,0.77664392]
["bitfinex-derivatives","BTCF0:USTF0",1734313777701,0.1005,105400.0,105390.0,0.93104392]
["bitfinex-derivatives","BTCF0:USTF0",1734313778204,0.25062359,105430.0,105420.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1734313778396,0.25062359,105430.0,105420.0,0.47911906]
["bitfinex-derivatives","BTCF0:USTF0",1734313778597,0.25062359,105430.0,105420.0,0.62211018]
["bitfinex-derivatives","BTCF0:USTF0",1734313780001,0.26238647,105430.0,105420.0,0.62211018]
["bitfinex-derivatives","BTCF0:USTF0",1734313780199,0.26238647,105430.0,105420.0,0.55124312]
["bitfinex-derivatives","BTCF0:USTF0",1734313780397,0.01176288,105430.0,105420.0,0.69297724]
["bitfinex-derivatives","BTCF0:USTF0",1734313780699,0.1549,105450.0,105440.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734313780903,0.1549,105450.0,105440.0,0.47910906]
["bitfinex-derivatives","BTCF0:USTF0",1734313781104,0.1549,105450.0,105440.0,0.62055446]
["bitfinex-derivatives","BTCF0:USTF0",1734313781293,0.1549,105450.0,105440.0,0.5496874]
["bitfinex-derivatives","BTCF0:USTF0",1734313784999,0.1549,105450.0,105440.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1734313787099,0.3244469,105450.0,105440.0,0.25975446]
["bitfinex-derivatives","BTCF0:USTF0",1734313787300,0.3244469,105450.0,105440.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1734313787607,0.1549,105450.0,105440.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1734313788098,0.3244469,105450.0,105440.0,0.25975446]
["bitfinex-derivatives","BTCF0:USTF0",1734313788299,0.1549,105450.0,105440.0,0.62055446]
["bitfinex-derivatives","BTCF0:USTF0",1734313789900,0.0005,105450.0,105440.0,0.49709351]
["bitfinex-derivatives","BTCF0:USTF0",1734313790204,0.0005,105450.0,105440.0,0.62613151]
["bitfinex-derivatives","BTCF0:USTF0",1734313790413,0.0005,105450.0,105440.0,0.54749806]
["bitfinex-derivatives","BTCF0:USTF0",1734313790705,0.0005,105450.0,105440.0,0.54453151]
["bitfinex-derivatives","BTCF0:USTF0",1734313791697,0.0005,105450.0,105440.0,0.54749825]
["bitfinex-derivatives","BTCF0:USTF0",1734313794104,0.047937,105450.0,105440.0,0.11583119]
["bitfinex-derivatives","BTCF0:USTF0",1734313794303,0.650737,105450.0,105440.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1734313794804,0.72160406,105450.0,105440.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1734313795009,0.74460237,105450.0,105440.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1734313795303,0.74460237,105450.0,105440.0,0.49709351]
["bitfinex-derivatives","BTCF0:USTF0",1734313795304,0.2425,105450.0,105440.0,0.49709351]
["bitfinex-derivatives","BTCF0:USTF0",1734313795708,0.2425,105450.0,105440.0,0.50006043]
["bitfinex-derivatives","BTCF0:USTF0",1734313796206,0.0005,105450.0,105440.0,0.50006043]
["bitfinex-derivatives","BTCF0:USTF0",1734313797708,0.0005,105450.0,105440.0,0.49709351]
["bitfinex-derivatives","BTCF0:USTF0",1734313797907,0.0005,105450.0,105440.0,0.50006027]
["bitfinex-derivatives","BTCF0:USTF0",1734313798304,0.0005,105450.0,105440.0,0.50480709]
["bitfinex-derivatives","BTCF0:USTF0",1734313799807,0.0005,105450.0,105440.0,0.49709351]
["bitfinex-derivatives","BTCF0:USTF0",1734313800005,0.14180237,105450.0,105440.0,0.50006022]
["bitfinex-derivatives","BTCF0:USTF0",1734313800403,0.14180237,105450.0,105440.0,0.42919316]
["bitfinex-derivatives","BTCF0:USTF0",1734313800601,0.14180237,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313800807,0.38340237,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313801518,0.55289661,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313801708,0.38340237,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313802512,0.55289661,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313802710,0.41159424,105450.0,105440.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1734313803211,0.41159424,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313804015,0.41109424,105450.0,105440.0,0.42622645]
["bitfinex-derivatives","BTCF0:USTF0",1734313804417,0.41109424,105450.0,105440.0,0.42919328]
["bitfinex-derivatives","BTCF0:USTF0",1734313806119,0.41109424,105450.0,105440.0,0.42919327]
["bitfinex-derivatives","BTCF0:USTF0",1734313806314,0.41109424,105450.0,105440.0,0.43394019]
["bitfinex-derivatives","BTCF0:USTF0",1734313806620,0.2416,105450.0,105440.0,0.43394019]
["bitfinex-derivatives","BTCF0:USTF0",1734313808219,0.2416,105450.0,105440.0,0.60324397]
["bitfinex-derivatives","BTCF0:USTF0",1734313808220,0.38365086,105450.0,105440.0,0.60324397]
["bitfinex-derivatives","BTCF0:USTF0",1734313808811,0.38365086,105450.0,105440.0,0.59849705]
["bitfinex-derivatives","BTCF0:USTF0",1734313809117,0.08525263,105450.0,105440.0,0.72658985]
["bitfinex-derivatives","BTCF0:USTF0",1734313809314,0.08525263,105450.0,105440.0,0.89018985]
["bitfinex-derivatives","BTCF0:USTF0",1734313809513,0.08525263,105450.0,105440.0,1.23214721]
["bitfinex-derivatives","BTCF0:USTF0",1734313809709,0.08525263,105450.0,105440.0,1.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1734313809911,0.08525263,105450.0,105440.0,1.27664328]
["bitfinex-derivatives","BTCF0:USTF0",1734313810318,0.08525263,105450.0,105440.0,1.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1734313810624,0.08525263,105450.0,105440.0,1.53511363]
["bitfinex-derivatives","BTCF0:USTF0",1734313811110,0.08525263,105450.0,105440.0,1.87679322]
["bitfinex-derivatives","BTCF0:USTF0",1734313811313,0.08525263,105450.0,105440.0,1.53511363]
["bitfinex-derivatives","BTCF0:USTF0",1734313812018,0.08525263,105450.0,105440.0,1.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1734313813315,0.08575263,105460.0,105440.0,1.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1734313813512,0.08575263,105460.0,105450.0,0.7344957]
["bitfinex-derivatives","BTCF0:USTF0",1734313813714,0.0005,105460.0,105450.0,0.9077347]
["bitfinex-derivatives","BTCF0:USTF0",1734313813914,0.0005,105460.0,105450.0,1.049973]
["bitfinex-derivatives","BTCF0:USTF0",1734313814111,0.14205086,105470.0,105450.0,1.049973]
["bitfinex-derivatives","BTCF0:USTF0",1734313814325,0.14205086,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313814519,0.14205086,105470.0,105460.0,0.36376642]
["bitfinex-derivatives","BTCF0:USTF0",1734313814827,0.21659971,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313815122,0.04613868,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313815322,0.27277123,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313815531,0.39245037,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313815717,0.11967914,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313815917,0.16582047,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313816117,0.16632047,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313816317,0.48097914,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313816518,0.31908347,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313817028,0.11967914,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313817316,0.16581967,105470.0,105460.0,0.21533006]
["bitfinex-derivatives","BTCF0:USTF0",1734313817920,0.3193494,105470.0,105460.0,0.21533006]
["bitfinex-derivatives","BTCF0:USTF0",1734313818119,0.19940433,105470.0,105460.0,0.21533006]
["bitfinex-derivatives","BTCF0:USTF0",1734313818314,0.19940433,105470.0,105460.0,0.505263]
["bitfinex-derivatives","BTCF0:USTF0",1734313818315,0.36598906,105470.0,105460.0,0.505263]
["bitfinex-derivatives","BTCF0:USTF0",1734313818521,0.47217125,105470.0,105460.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1734313818724,0.19940433,105470.0,105460.0,0.50229658]
["bitfinex-derivatives","BTCF0:USTF0",1734313819022,0.19890433,105470.0,105460.0,0.50526293]
["bitfinex-derivatives","BTCF0:USTF0",1734313819224,0.24504156,105470.0,105460.0,0.50526293]
["bitfinex-derivatives","BTCF0:USTF0",1734313820025,0.24554156,105470.0,105460.0,0.50526293]
["bitfinex-derivatives","BTCF0:USTF0",1734313820227,0.19940433,105470.0,105460.0,0.50526293]
["bitfinex-derivatives","BTCF0:USTF0",1734313821034,0.59261678,105470.0,105460.0,0.14446293]
["bitfinex-derivatives","BTCF0:USTF0",1734313821525,0.42603323,105470.0,105460.0,0.14446293]
["bitfinex-derivatives","BTCF0:USTF0",1734313821727,0.59261733,105470.0,105460.0,0.14446293]
["bitfinex-derivatives","BTCF0:USTF0",1734313821927,0.34757397,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313822127,0.39371383,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313822833,0.70837397,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313823125,1.196745,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313823333,2.10767712,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313824527,2.33504754,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313824719,0.83504754,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313824924,0.95445721,105470.0,105460.0,0.14149658]
["bitfinex-derivatives","BTCF0:USTF0",1734313825322,0.047435,105460.0,105440.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734313825527,0.25626718,105450.0,105440.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734313825830,0.25626718,105450.0,105440.0,0.19009496]
["bitfinex-derivatives","BTCF0:USTF0",1734313826135,0.25626718,105450.0,105440.0,0.19059496]
["bitfinex-derivatives","BTCF0:USTF0",1734313826832,0.25626718,105450.0,105440.0,0.26146202]
["bitfinex-derivatives","BTCF0:USTF0",1734313827538,0.17056718,105450.0,105440.0,0.26146202]
["bitfinex-derivatives","BTCF0:USTF0",1734313827833,0.2167143,105450.0,105440.0,0.70716202]
["bitfinex-derivatives","BTCF0:USTF0",1734313828131,0.17056718,105450.0,105440.0,0.70716202]
["bitfinex-derivatives","BTCF0:USTF0",1734313828331,0.17056718,105450.0,105440.0,0.63629496]
["bitfinex-derivatives","BTCF0:USTF0",1734313828727,0.26415032,105450.0,105440.0,0.19059496]
["bitfinex-derivatives","BTCF0:USTF0",1734313828934,0.30430418,105450.0,105440.0,0.19059496]
["bitfinex-derivatives","BTCF0:USTF0",1734313829831,0.30430418,105450.0,105440.0,0.14315496]
["bitfinex-derivatives","BTCF0:USTF0",1734313830027,0.30430418,105450.0,105440.0,0.14612203]
["bitfinex-derivatives","BTCF0:USTF0",1734313830335,0.49703991,105450.0,105440.0,0.14612203]
["bitfinex-derivatives","BTCF0:USTF0",1734313830532,0.4508901,105450.0,105440.0,0.14612203]
["bitfinex-derivatives","BTCF0:USTF0",1734313830929,0.4508901,105450.0,105440.0,0.14315496]
["bitfinex-derivatives","BTCF0:USTF0",1734313830930,0.81158472,105450.0,105440.0,0.14315496]
["bitfinex-derivatives","BTCF0:USTF0",1734313831227,0.69348612,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313832630,0.33268612,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313832832,0.45100686,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313833227,0.25205774,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313834037,0.49715766,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313834231,0.25205774,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313834832,0.49715836,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313835132,0.45100686,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313835327,0.25205774,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313835733,0.133737,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313835940,0.25184517,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313836138,0.33268612,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313836439,0.133737,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313838439,0.27562262,105450.0,105440.0,0.14612209]
["bitfinex-derivatives","BTCF0:USTF0",1734313839034,0.27562262,105450.0,105440.0,0.50692209]
["bitfinex-derivatives","BTCF0:USTF0",1734313839233,0.14188562,105450.0,105440.0,0.62523015]
["bitfinex-derivatives","BTCF0:USTF0",1734313839440,0.14188562,105450.0,105440.0,0.70493015]
["bitfinex-derivatives","BTCF0:USTF0",1734313839635,0.11345763,105450.0,105440.0,0.86403015]
["bitfinex-derivatives","BTCF0:USTF0",1734313839938,0.11345763,105450.0,105440.0,1.03430273]
["bitfinex-derivatives","BTCF0:USTF0",1734313840140,0.19855125,105450.0,105440.0,1.03430273]
["bitfinex-derivatives","BTCF0:USTF0",1734313840330,0.11345763,105450.0,105440.0,1.03430273]
["bitfinex-derivatives","BTCF0:USTF0",1734313840525,0.11345763,105450.0,105440.0,1.0343023]
["bitfinex-derivatives","BTCF0:USTF0",1734313840726,0.08511399,105450.0,105440.0,1.26133094]
["bitfinex-derivatives","BTCF0:USTF0",1734313840938,0.08511399,105450.0,105440.0,1.09105836]
["bitfinex-derivatives","BTCF0:USTF0",1734313843544,0.08511399,105450.0,105440.0,1.09105808]
["bitfinex-derivatives","BTCF0:USTF0",1734313845144,0.08511399,105450.0,105440.0,1.09055808]
["bitfinex-derivatives","BTCF0:USTF0",1734313845846,0.08511399,105450.0,105440.0,1.26094535]
["bitfinex-derivatives","BTCF0:USTF0",1734313846048,0.19857162,105450.0,105440.0,1.26094535]
["bitfinex-derivatives","BTCF0:USTF0",1734313846744,0.19857162,105450.0,105440.0,1.26094551]
["bitfinex-derivatives","BTCF0:USTF0",1734313846949,0.19857162,105450.0,105440.0,1.25797893]
["bitfinex-derivatives","BTCF0:USTF0",1734313847247,0.08511399,105450.0,105440.0,1.09055824]
["bitfinex-derivatives","BTCF0:USTF0",1734313848541,0.09656347,105450.0,105440.0,1.09055824]
["bitfinex-derivatives","BTCF0:USTF0",1734313849342,0.09656347,105450.0,105440.0,1.26093466]
["bitfinex-derivatives","BTCF0:USTF0",1734313849637,0.09656347,105450.0,105440.0,1.09055824]
["bitfinex-derivatives","BTCF0:USTF0",1734313849842,0.09656347,105450.0,105440.0,1.08759166]
["bitfinex-derivatives","BTCF0:USTF0",1734313850042,0.09656347,105450.0,105440.0,1.09055805]
["bitfinex-derivatives","BTCF0:USTF0",1734313853454,0.1533351,105450.0,105440.0,0.86352941]
["bitfinex-derivatives","BTCF0:USTF0",1734313854445,0.26676239,105450.0,105440.0,0.86352941]
["bitfinex-derivatives","BTCF0:USTF0",1734313854648,0.11342729,105450.0,105440.0,0.90505829]
["bitfinex-derivatives","BTCF0:USTF0",1734313854852,0.25531291,105450.0,105440.0,0.90505829]
["bitfinex-derivatives","BTCF0:USTF0",1734313855052,0.11342729,105450.0,105440.0,0.90505829]
["bitfinex-derivatives","BTCF0:USTF0",1734313855550,0.19849901,105450.0,105440.0,0.90505829]
["bitfinex-derivatives","BTCF0:USTF0",1734313855848,0.11342729,105450.0,105440.0,0.86352941]
["bitfinex-derivatives","BTCF0:USTF0",1734313856552,0.11342729,105450.0,105440.0,1.03388925]
["bitfinex-derivatives","BTCF0:USTF0",1734313857142,0.11342729,105450.0,105440.0,0.86352924]
["bitfinex-derivatives","BTCF0:USTF0",1734313857852,0.11342729,105450.0,105440.0,1.03388925]
["bitfinex-derivatives","BTCF0:USTF0",1734313858252,0.11342729,105450.0,105440.0,0.86352924]
["bitfinex-derivatives","BTCF0:USTF0",1734313858447,0.11342729,105450.0,105440.0,1.03388925]
["bitfinex-derivatives","BTCF0:USTF0",1734313858753,0.11342729,105450.0,105440.0,0.86352924]
["bitfinex-derivatives","BTCF0:USTF0",1734313858954,0.11342729,105450.0,105440.0,1.03388925]
["bitfinex-derivatives","BTCF0:USTF0",1734313859157,0.11342729,105450.0,105440.0,0.86352924]
["bitfinex-derivatives","BTCF0:USTF0",1734313859356,0.11342729,105450.0,105440.0,0.86352934]
["bitfinex-derivatives","BTCF0:USTF0",1734313860458,0.08557263,105460.0,105450.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734313860649,0.08557263,105460.0,105450.0,0.87940968]
["bitfinex-derivatives","BTCF0:USTF0",1734313860957,0.08557263,105460.0,105450.0,0.79380227]
["bitfinex-derivatives","BTCF0:USTF0",1734313861144,0.08507263,105460.0,105450.0,1.02085387]
["bitfinex-derivatives","BTCF0:USTF0",1734313861650,0.19849992,105460.0,105450.0,0.94998681]
["bitfinex-derivatives","BTCF0:USTF0",1734313861848,0.11342729,105460.0,105450.0,0.72293521]
["bitfinex-derivatives","BTCF0:USTF0",1734313862043,0.19392729,105460.0,105450.0,0.72293521]
["bitfinex-derivatives","BTCF0:USTF0",1734313864744,0.19392729,105460.0,105450.0,0.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1734313865251,0.19342729,105460.0,105450.0,0.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1734313866252,0.33531291,105460.0,105450.0,0.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1734313867359,0.22188562,105460.0,105450.0,0.94998696]
["bitfinex-derivatives","BTCF0:USTF0",1734313868449,0.22188562,105460.0,105450.0,0.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1734313868650,0.47644192,105460.0,105450.0,0.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1734313868854,0.33426275,105460.0,105450.0,0.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1734313869150,0.33426275,105460.0,105450.0,0.35916889]
["bitfinex-derivatives","BTCF0:USTF0",1734313869354,0.33426275,105460.0,105450.0,0.36213556]
["bitfinex-derivatives","BTCF0:USTF0",1734313870460,0.33426275,105460.0,105450.0,0.72293556]
["bitfinex-derivatives","BTCF0:USTF0",1734313871153,0.33426275,105460.0,105450.0,0.71996889]
["bitfinex-derivatives","BTCF0:USTF0",1734313871354,0.33426275,105460.0,105450.0,0.72293548]
["bitfinex-derivatives","BTCF0:USTF0",1734313874758,0.33426275,105460.0,105450.0,0.72293541]
["bitfinex-derivatives","BTCF0:USTF0",1734313875663,0.42631954,105460.0,105450.0,0.69438083]
["bitfinex-derivatives","BTCF0:USTF0",1734313875859,0.50911954,105470.0,105460.0,0.047432]
["bitfinex-derivatives","BTCF0:USTF0",1734313876059,0.45038666,105470.0,105460.0,0.48206558]
["bitfinex-derivatives","BTCF0:USTF0",1734313876363,0.28224912,105470.0,105460.0,0.62456468]
["bitfinex-derivatives","BTCF0:USTF0",1734313877264,0.0828,105470.0,105460.0,0.62456468]
["bitfinex-derivatives","BTCF0:USTF0",1734313877460,0.0828,105470.0,105460.0,0.62931042]
["bitfinex-derivatives","BTCF0:USTF0",1734313878063,0.0833,105470.0,105460.0,0.60482648]
["bitfinex-derivatives","BTCF0:USTF0",1734313879060,0.0828,105470.0,105460.0,0.60482648]
["bitfinex-derivatives","BTCF0:USTF0",1734313880058,0.0833,105470.0,105460.0,0.62912074]
["bitfinex-derivatives","BTCF0:USTF0",1734313880658,0.0833,105470.0,105460.0,0.62140848]
["bitfinex-derivatives","BTCF0:USTF0",1734313880659,0.0005,105470.0,105460.0,0.62140848]
["bitfinex-derivatives","BTCF0:USTF0",1734313880962,0.0005,105470.0,105460.0,0.70912006]
["bitfinex-derivatives","BTCF0:USTF0",1734313881169,0.27977172,105480.0,105470.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734313881366,0.27977172,105480.0,105470.0,0.48187037]
["bitfinex-derivatives","BTCF0:USTF0",1734313881666,0.27977172,105480.0,105470.0,0.55266796]
["bitfinex-derivatives","BTCF0:USTF0",1734313882457,0.27977172,105480.0,105470.0,0.55741347]
["bitfinex-derivatives","BTCF0:USTF0",1734313882969,2.23442168,105500.0,105480.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734313882970,0.29894763,105500.0,105480.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734313883263,0.1,105500.0,105490.0,0.92399538]
["bitfinex-derivatives","BTCF0:USTF0",1734313883464,0.29878919,105500.0,105490.0,1.10199558]
["bitfinex-derivatives","BTCF0:USTF0",1734313883665,0.29878919,105500.0,105490.0,1.1728682]
["bitfinex-derivatives","BTCF0:USTF0",1734313884365,0.29878919,105500.0,105490.0,1.23583408]
["bitfinex-derivatives","BTCF0:USTF0",1734313884569,0.18514181,105500.0,105490.0,1.24354342]
["bitfinex-derivatives","BTCF0:USTF0",1734313885162,0.18514181,105500.0,105490.0,1.47059502]
["bitfinex-derivatives","BTCF0:USTF0",1734313885363,0.1,105500.0,105490.0,1.24354342]
["bitfinex-derivatives","BTCF0:USTF0",1734313887171,0.1,105500.0,105490.0,1.25426683]
["bitfinex-derivatives","BTCF0:USTF0",1734313888768,0.1,105500.0,105490.0,1.08397813]
["bitfinex-derivatives","BTCF0:USTF0",1734313890272,0.1,105500.0,105490.0,1.0839786]
["bitfinex-derivatives","BTCF0:USTF0",1734313890465,0.29878919,105500.0,105490.0,1.07923454]
["bitfinex-derivatives","BTCF0:USTF0",1734313890660,0.29878919,105500.0,105490.0,1.0762695]
["bitfinex-derivatives","BTCF0:USTF0",1734313892479,0.18514181,105500.0,105490.0,1.0762695]
["bitfinex-derivatives","BTCF0:USTF0",1734313892670,0.29878919,105500.0,105490.0,1.0762695]
["bitfinex-derivatives","BTCF0:USTF0",1734313893573,0.18514181,105500.0,105490.0,1.0762695]
["bitfinex-derivatives","BTCF0:USTF0",1734313895071,0.29928919,105500.0,105490.0,1.0762695]
["bitfinex-derivatives","BTCF0:USTF0",1734313897373,0.29928919,105500.0,105490.0,1.07923464]
["bitfinex-derivatives","BTCF0:USTF0",1734313897869,0.18564181,105500.0,105490.0,1.07923464]
["bitfinex-derivatives","BTCF0:USTF0",1734313898678,0.1005,105500.0,105490.0,1.07923464]
["bitfinex-derivatives","BTCF0:USTF0",1734313899467,0.1005,105500.0,105490.0,1.08397851]
["bitfinex-derivatives","BTCF0:USTF0",1734313901376,0.1005,105500.0,105490.0,1.25426721]
["bitfinex-derivatives","BTCF0:USTF0",1734313901776,0.1005,105500.0,105490.0,1.25426653]
["bitfinex-derivatives","BTCF0:USTF0",1734313903578,0.1005,105500.0,105490.0,1.24952294]
["bitfinex-derivatives","BTCF0:USTF0",1734313904477,0.1005,105500.0,105490.0,1.47657454]
["bitfinex-derivatives","BTCF0:USTF0",1734313904881,0.1005,105500.0,105490.0,1.4736098]
["bitfinex-derivatives","BTCF0:USTF0",1734313905072,0.1,105500.0,105490.0,1.47657458]
["bitfinex-derivatives","BTCF0:USTF0",1734313905680,0.29878919,105500.0,105490.0,1.08397793]
["bitfinex-derivatives","BTCF0:USTF0",1734313906679,0.29878919,105500.0,105490.0,1.07923428]
["bitfinex-derivatives","BTCF0:USTF0",1734313908079,0.29878919,105500.0,105490.0,1.10124142]
["bitfinex-derivatives","BTCF0:USTF0",1734313908381,0.21364738,105500.0,105490.0,1.0085569]
["bitfinex-derivatives","BTCF0:USTF0",1734313908572,0.35570661,105500.0,105490.0,1.05489916]
["bitfinex-derivatives","BTCF0:USTF0",1734313908874,0.43710661,105500.0,105490.0,1.05489916]
["bitfinex-derivatives","BTCF0:USTF0",1734313909380,0.32345923,105500.0,105490.0,1.05489916]
["bitfinex-derivatives","BTCF0:USTF0",1734313909581,0.40645923,105500.0,105490.0,1.05489916]
["bitfinex-derivatives","BTCF0:USTF0",1734313911477,0.43487107,105500.0,105490.0,1.05489916]
["bitfinex-derivatives","BTCF0:USTF0",1734313911680,0.43487107,105500.0,105490.0,1.05193438]
["bitfinex-derivatives","BTCF0:USTF0",1734313911881,0.43487107,105500.0,105490.0,1.05489944]
["bitfinex-derivatives","BTCF0:USTF0",1734313912477,0.43487107,105500.0,105490.0,1.22518814]
["bitfinex-derivatives","BTCF0:USTF0",1734313913376,0.43487107,105500.0,105490.0,1.1012417]
["bitfinex-derivatives","BTCF0:USTF0",1734313913685,0.3781485,105500.0,105490.0,1.67380135]
["bitfinex-derivatives","BTCF0:USTF0",1734313914280,0.2137485,105500.0,105490.0,1.67380135]
["bitfinex-derivatives","BTCF0:USTF0",1734313916688,0.29906067,105500.0,105490.0,1.67380135]
["bitfinex-derivatives","BTCF0:USTF0",1734313917078,0.29906067,105500.0,105490.0,2.01548094]
["bitfinex-derivatives","BTCF0:USTF0",1734313917283,0.2137485,105500.0,105490.0,1.62745909]
["bitfinex-derivatives","BTCF0:USTF0",1734313917485,0.2137485,105500.0,105490.0,1.62449403]
["bitfinex-derivatives","BTCF0:USTF0",1734313917689,0.2137485,105500.0,105490.0,1.62745906]
["bitfinex-derivatives","BTCF0:USTF0",1734313922783,0.2137485,105500.0,105490.0,1.62449403]
["bitfinex-derivatives","BTCF0:USTF0",1734313922982,0.2137485,105500.0,105490.0,1.62745912]
["bitfinex-derivatives","BTCF0:USTF0",1734313923179,0.14218563,105510.0,105500.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1734313923378,0.0807,105520.0,105510.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734313923681,0.0781,105530.0,105520.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734313923991,0.1606,105530.0,105520.0,0.64664003]
["bitfinex-derivatives","BTCF0:USTF0",1734313925088,0.1606,105530.0,105520.0,1.15804665]
["bitfinex-derivatives","BTCF0:USTF0",1734313925387,0.0825,105530.0,105520.0,1.44820308]
["bitfinex-derivatives","BTCF0:USTF0",1734313925593,0.0825,105530.0,105520.0,0.87867462]
["bitfinex-derivatives","BTCF0:USTF0",1734313925884,0.0825,105530.0,105520.0,0.87096677]
["bitfinex-derivatives","BTCF0:USTF0",1734313926084,0.0825,105530.0,105520.0,1.45133665]
["bitfinex-derivatives","BTCF0:USTF0",1734313926492,0.0825,105530.0,105520.0,0.878674]
["bitfinex-derivatives","BTCF0:USTF0",1734313926984,0.22720585,105540.0,105530.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734313927186,0.08512187,105540.0,105530.0,0.85973942]
["bitfinex-derivatives","BTCF0:USTF0",1734313927487,0.08512187,105540.0,105530.0,1.00195297]
["bitfinex-derivatives","BTCF0:USTF0",1734313927687,0.08512187,105540.0,105530.0,0.77466114]
["bitfinex-derivatives","BTCF0:USTF0",1734313927884,0.08512187,105540.0,105530.0,0.76991823]
["bitfinex-derivatives","BTCF0:USTF0",1734313928080,0.08512187,105540.0,105530.0,0.59971913]
["bitfinex-derivatives","BTCF0:USTF0",1734313928281,0.0837,105540.0,105530.0,0.23891913]
["bitfinex-derivatives","BTCF0:USTF0",1734313928486,0.0837,105540.0,105530.0,0.59971913]
["bitfinex-derivatives","BTCF0:USTF0",1734313929586,0.0837,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313929783,0.0837,105540.0,105530.0,0.59971908]
["bitfinex-derivatives","BTCF0:USTF0",1734313929983,0.0837,105540.0,105530.0,0.23891908]
["bitfinex-derivatives","BTCF0:USTF0",1734313930189,0.0837,105540.0,105530.0,0.59971908]
["bitfinex-derivatives","BTCF0:USTF0",1734313930691,0.0837,105540.0,105530.0,0.23891908]
["bitfinex-derivatives","BTCF0:USTF0",1734313930881,0.0837,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313931189,0.0837,105540.0,105530.0,0.59971916]
["bitfinex-derivatives","BTCF0:USTF0",1734313931190,0.3000317,105540.0,105530.0,0.59971916]
["bitfinex-derivatives","BTCF0:USTF0",1734313931393,0.25392573,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313931691,0.25390151,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313931891,0.25390151,105540.0,105530.0,0.59971911]
["bitfinex-derivatives","BTCF0:USTF0",1734313932083,0.25390151,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313932283,0.25390151,105540.0,105530.0,0.59971912]
["bitfinex-derivatives","BTCF0:USTF0",1734313932477,0.0837,105540.0,105530.0,0.23595481]
["bitfinex-derivatives","BTCF0:USTF0",1734313932992,0.29999046,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313933186,0.25388378,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313933387,0.0837,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313933579,0.2999756,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313933781,0.25386844,105540.0,105530.0,0.59675481]
["bitfinex-derivatives","BTCF0:USTF0",1734313934489,0.25386844,105540.0,105530.0,0.59971915]
["bitfinex-derivatives","BTCF0:USTF0",1734313934794,0.25386844,105540.0,105530.0,0.60446207]
["bitfinex-derivatives","BTCF0:USTF0",1734313934987,0.25386844,105540.0,105530.0,0.55337689]
["bitfinex-derivatives","BTCF0:USTF0",1734313935602,0.25386844,105540.0,105530.0,0.19257689]
["bitfinex-derivatives","BTCF0:USTF0",1734313935993,0.0837,105540.0,105530.0,0.19257689]
["bitfinex-derivatives","BTCF0:USTF0",1734313936293,0.22547994,105540.0,105530.0,0.19257689]
["bitfinex-derivatives","BTCF0:USTF0",1734313936489,0.0837,105540.0,105530.0,0.19257689]
["bitfinex-derivatives","BTCF0:USTF0",1734313936790,0.22547994,105540.0,105530.0,0.19257689]
["bitfinex-derivatives","BTCF0:USTF0",1734313937089,1.1491329,105540.0,105510.0,0.57734136]
["bitfinex-derivatives","BTCF0:USTF0",1734313937295,0.22837994,105530.0,105520.0,0.09374526]
["bitfinex-derivatives","BTCF0:USTF0",1734313937493,0.22837994,105530.0,105520.0,0.59950364]
["bitfinex-derivatives","BTCF0:USTF0",1734313937789,0.22837994,105530.0,105520.0,0.45750995]
["bitfinex-derivatives","BTCF0:USTF0",1734313937990,0.2747222,105530.0,105520.0,0.55316138]
["bitfinex-derivatives","BTCF0:USTF0",1734313938298,0.3216202,105530.0,105520.0,0.55316138]
["bitfinex-derivatives","BTCF0:USTF0",1734313938597,0.3216202,105530.0,105520.0,0.18939669]
["bitfinex-derivatives","BTCF0:USTF0",1734313938799,0.6824202,105530.0,105520.0,0.14495841]
["bitfinex-derivatives","BTCF0:USTF0",1734313939291,0.63657794,105530.0,105520.0,0.23870384]
["bitfinex-derivatives","BTCF0:USTF0",1734313939490,0.22837994,105530.0,105520.0,0.23870384]
["bitfinex-derivatives","BTCF0:USTF0",1734313939794,0.22837994,105530.0,105520.0,0.19236158]
["bitfinex-derivatives","BTCF0:USTF0",1734313940099,0.2747222,105530.0,105520.0,0.19236158]
["bitfinex-derivatives","BTCF0:USTF0",1734313940296,0.2742222,105530.0,105520.0,0.19236158]
["bitfinex-derivatives","BTCF0:USTF0",1734313941297,0.22787994,105530.0,105520.0,0.19236158]
["bitfinex-derivatives","BTCF0:USTF0",1734313941799,0.27527794,105530.0,105520.0,0.19236158]
["bitfinex-derivatives","BTCF0:USTF0",1734313942500,0.63607794,105530.0,105520.0,0.19236158]
["bitfinex-derivatives","BTCF0:USTF0",1734313942702,0.63607794,105530.0,105520.0,0.18939669]
["bitfinex-derivatives","BTCF0:USTF0",1734313943097,0.494298,105530.0,105520.0,0.18939669]
["bitfinex-derivatives","BTCF0:USTF0",1734313943499,0.133498,105530.0,105520.0,0.18939669]
["bitfinex-derivatives","BTCF0:USTF0",1734313943697,0.14424152,105530.0,105520.0,0.18939669]
["bitfinex-derivatives","BTCF0:USTF0",1734313943997,0.36057229,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313944197,0.31445933,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313944504,0.31448056,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313944801,0.14424152,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313945103,0.19035424,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313945400,0.14424152,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313949499,0.26194367,105530.0,105520.0,0.14199369]
["bitfinex-derivatives","BTCF0:USTF0",1734313949700,0.26194367,105530.0,105520.0,0.14495853]
["bitfinex-derivatives","BTCF0:USTF0",1734313950305,0.14424152,105530.0,105520.0,0.14495853]
["bitfinex-derivatives","BTCF0:USTF0",1734313951102,0.36070271,105530.0,105520.0,0.14495853]
["bitfinex-derivatives","BTCF0:USTF0",1734313951308,0.31458901,105530.0,105520.0,0.14495853]
["bitfinex-derivatives","BTCF0:USTF0",1734313951508,0.31458901,105530.0,105520.0,0.50575853]
["bitfinex-derivatives","BTCF0:USTF0",1734313951806,0.31458901,105530.0,105520.0,0.5105021]
["bitfinex-derivatives","BTCF0:USTF0",1734313952003,0.4565619,105530.0,105520.0,0.5105021]
["bitfinex-derivatives","BTCF0:USTF0",1734313952206,0.31458901,105530.0,105520.0,0.5105021]
["bitfinex-derivatives","BTCF0:USTF0",1734313952405,0.4565614,105530.0,105520.0,0.5105021]
["bitfinex-derivatives","BTCF0:USTF0",1734313952703,0.31458901,105530.0,105520.0,0.5105021]
["bitfinex-derivatives","BTCF0:USTF0",1734313952907,0.28718901,105530.0,105520.0,0.5105021]
["bitfinex-derivatives","BTCF0:USTF0",1734313953705,0.28718901,105530.0,105520.0,0.50279369]
["bitfinex-derivatives","BTCF0:USTF0",1734313953912,0.28718901,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313956105,0.11684152,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313956805,0.28718901,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313957505,0.11684152,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313957709,0.28718901,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313958305,0.11684152,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313958506,0.28718901,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313958702,0.11684152,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313958908,0.28718901,105530.0,105520.0,0.51050191]
["bitfinex-derivatives","BTCF0:USTF0",1734313959103,0.28718901,105530.0,105520.0,0.65058843]
["bitfinex-derivatives","BTCF0:USTF0",1734313959104,0.17034749,105530.0,105520.0,0.65058843]
["bitfinex-derivatives","BTCF0:USTF0",1734313959305,0.31238232,105530.0,105520.0,0.73598843]
["bitfinex-derivatives","BTCF0:USTF0",1734313959513,0.14203483,105530.0,105520.0,0.85984527]
["bitfinex-derivatives","BTCF0:USTF0",1734313959911,0.14203483,105530.0,105520.0,0.85213705]
["bitfinex-derivatives","BTCF0:USTF0",1734313960108,0.14203483,105530.0,105520.0,0.85984452]
["bitfinex-derivatives","BTCF0:USTF0",1734313960516,0.14203483,105530.0,105520.0,1.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1734313965111,0.60074817,105540.0,105520.0,0.85984452]
["bitfinex-derivatives","BTCF0:USTF0",1734313965317,0.60074817,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313965318,0.60024817,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734313965614,0.6002241,105540.0,105530.0,0.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1734313966017,0.4013306,105540.0,105530.0,0.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1734313966220,0.4018306,105540.0,105530.0,0.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1734313966418,0.4018306,105540.0,105530.0,0.54963904]
["bitfinex-derivatives","BTCF0:USTF0",1734313966919,0.64683588,105540.0,105530.0,0.54963904]
["bitfinex-derivatives","BTCF0:USTF0",1734313967120,0.60072903,105540.0,105530.0,0.54963904]
["bitfinex-derivatives","BTCF0:USTF0",1734313967322,0.37289466,105540.0,105530.0,0.55260344]
["bitfinex-derivatives","BTCF0:USTF0",1734313968324,0.37339466,105540.0,105530.0,0.55260344]
["bitfinex-derivatives","BTCF0:USTF0",1734313969323,0.37339466,105540.0,105530.0,0.54963904]
["bitfinex-derivatives","BTCF0:USTF0",1734313969623,0.37339466,105540.0,105530.0,0.55260343]
["bitfinex-derivatives","BTCF0:USTF0",1734313970622,0.6468358,105540.0,105530.0,0.54963904]
["bitfinex-derivatives","BTCF0:USTF0",1734313970822,0.60072903,105540.0,105530.0,0.54963904]
["bitfinex-derivatives","BTCF0:USTF0",1734313972513,0.72547129,105540.0,105530.0,0.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1734313972823,0.92873286,105540.0,105530.0,0.14440546]
["bitfinex-derivatives","BTCF0:USTF0",1734313973015,0.88262557,105540.0,105530.0,0.14440546]
["bitfinex-derivatives","BTCF0:USTF0",1734313973223,0.29674144,105540.0,105530.0,0.14440546]
["bitfinex-derivatives","BTCF0:USTF0",1734313974828,0.29674144,105540.0,105530.0,0.14914856]
["bitfinex-derivatives","BTCF0:USTF0",1734313975520,0.29674144,105540.0,105530.0,0.14914857]
["bitfinex-derivatives","BTCF0:USTF0",1734313975916,0.29674144,105540.0,105530.0,0.14144104]
["bitfinex-derivatives","BTCF0:USTF0",1734313976225,0.29674144,105540.0,105530.0,0.14914857]
["bitfinex-derivatives","BTCF0:USTF0",1734313976722,0.3430837,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313976922,0.7864837,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313977223,0.61603626,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313979331,0.61553626,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313980323,1.10402904,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313980517,0.98318094,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313981023,0.98344293,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313981623,1.02978519,105540.0,105530.0,0.00296443]
["bitfinex-derivatives","BTCF0:USTF0",1734313983127,1.5,105530.0,105520.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1734313983430,2.22549228,105530.0,105520.0,0.14559478]
["bitfinex-derivatives","BTCF0:USTF0",1734313983617,2.22549228,105530.0,105520.0,0.15033832]
["bitfinex-derivatives","BTCF0:USTF0",1734313983819,2.22549228,105530.0,105520.0,0.14559478]
["bitfinex-derivatives","BTCF0:USTF0",1734313984018,0.72549228,105530.0,105520.0,0.14263001]
["bitfinex-derivatives","BTCF0:USTF0",1734313984316,0.72549228,105530.0,105520.0,0.14609481]
["bitfinex-derivatives","BTCF0:USTF0",1734313984317,1.01513734,105530.0,105520.0,0.14609481]
["bitfinex-derivatives","BTCF0:USTF0",1734313984524,0.89424051,105530.0,105520.0,0.14609481]
["bitfinex-derivatives","BTCF0:USTF0",1734313984925,0.84789825,105530.0,105520.0,0.14609481]
["bitfinex-derivatives","BTCF0:USTF0",1734313985122,0.84789825,105530.0,105520.0,0.19243707]
["bitfinex-derivatives","BTCF0:USTF0",1734313985321,0.84789825,105530.0,105520.0,0.19193707]
["bitfinex-derivatives","BTCF0:USTF0",1734313986026,0.66716875,105530.0,105520.0,0.19668054]
["bitfinex-derivatives","BTCF0:USTF0",1734313986224,0.34673137,105530.0,105520.0,0.19243707]
["bitfinex-derivatives","BTCF0:USTF0",1734313986421,0.48619406,105530.0,105520.0,0.26298063]
["bitfinex-derivatives","BTCF0:USTF0",1734313986628,0.44008188,105530.0,105520.0,0.26298063]
["bitfinex-derivatives","BTCF0:USTF0",1734313987124,0.36808188,105530.0,105520.0,0.35672489]
["bitfinex-derivatives","BTCF0:USTF0",1734313987332,0.24632805,105530.0,105520.0,0.71702489]
["bitfinex-derivatives","BTCF0:USTF0",1734313987627,0.42544576,105540.0,105530.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734313987822,0.62293563,105540.0,105530.0,0.07660836]
["bitfinex-derivatives","BTCF0:USTF0",1734313988023,1.20134084,105540.0,105530.0,0.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1734313988324,0.62502289,105540.0,105530.0,0.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1734313988525,0.408193,105540.0,105530.0,0.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1734313989627,0.57870341,105540.0,105530.0,0.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1734313991132,0.57870341,105540.0,105530.0,0.21408135]
["bitfinex-derivatives","BTCF0:USTF0",1734313992432,0.45453526,105540.0,105530.0,0.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1734313992735,0.45453526,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734313992924,0.52473526,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734313993729,0.478393,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734313995033,0.478393,105540.0,105530.0,0.14518135]
["bitfinex-derivatives","BTCF0:USTF0",1734313995430,1.01596303,105540.0,105530.0,0.14518135]
["bitfinex-derivatives","BTCF0:USTF0",1734313995632,0.8939821,105540.0,105530.0,0.14518135]
["bitfinex-derivatives","BTCF0:USTF0",1734313996833,1.27185295,105540.0,105530.0,0.14518135]
["bitfinex-derivatives","BTCF0:USTF0",1734313997021,1.14973327,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734313997228,1.14973327,105540.0,105530.0,0.14518136]
["bitfinex-derivatives","BTCF0:USTF0",1734313998432,0.8939821,105540.0,105530.0,0.14518136]
["bitfinex-derivatives","BTCF0:USTF0",1734314000142,0.89375432,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734314000329,0.89375432,105540.0,105530.0,0.14518127]
["bitfinex-derivatives","BTCF0:USTF0",1734314002243,0.89375432,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734314003035,1.27134379,105540.0,105530.0,0.14221677]
["bitfinex-derivatives","BTCF0:USTF0",1734314003229,0.047397,105530.0,105520.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734314003431,0.31043832,105530.0,105520.0,0.0687646]
["bitfinex-derivatives","BTCF0:USTF0",1734314003636,0.26432835,105530.0,105520.0,0.21069602]
["bitfinex-derivatives","BTCF0:USTF0",1734314003838,0.21798609,105530.0,105520.0,0.21069602]
["bitfinex-derivatives","BTCF0:USTF0",1734314004238,0.21798609,105530.0,105520.0,0.21119602]
["bitfinex-derivatives","BTCF0:USTF0",1734314004938,0.09373926,105530.0,105520.0,0.20823142]
["bitfinex-derivatives","BTCF0:USTF0",1734314005244,0.09373926,105530.0,105520.0,0.20773142]
["bitfinex-derivatives","BTCF0:USTF0",1734314005638,0.50088152,105530.0,105510.0,0.1701991]
["bitfinex-derivatives","BTCF0:USTF0",1734314005837,0.047406,105510.0,105500.0,0.1701991]
["bitfinex-derivatives","BTCF0:USTF0",1734314006039,0.31049818,105510.0,105500.0,0.17316428]
["bitfinex-derivatives","BTCF0:USTF0",1734314006236,0.26437921,105510.0,105500.0,0.17316428]
["bitfinex-derivatives","BTCF0:USTF0",1734314006433,0.04741,105500.0,105490.0,0.89119093]
["bitfinex-derivatives","BTCF0:USTF0",1734314006637,0.04741,105500.0,105490.0,0.89415625]
["bitfinex-derivatives","BTCF0:USTF0",1734314006638,0.189523,105500.0,105490.0,0.89415625]
["bitfinex-derivatives","BTCF0:USTF0",1734314006938,0.189523,105500.0,105490.0,1.04129558]
["bitfinex-derivatives","BTCF0:USTF0",1734314007141,0.189523,105500.0,105490.0,1.03655106]
["bitfinex-derivatives","BTCF0:USTF0",1734314007643,0.30316898,105500.0,105490.0,0.80925923]
["bitfinex-derivatives","BTCF0:USTF0",1734314007851,0.34951124,105500.0,105490.0,0.80925923]
["bitfinex-derivatives","BTCF0:USTF0",1734314008038,0.71031124,105500.0,105490.0,0.44845923]
["bitfinex-derivatives","BTCF0:USTF0",1734314008539,0.71031124,105500.0,105490.0,0.27826013]
["bitfinex-derivatives","BTCF0:USTF0",1734314008540,0.59666526,105500.0,105490.0,0.27826013]
["bitfinex-derivatives","BTCF0:USTF0",1734314009338,0.59666526,105500.0,105490.0,0.27529481]
["bitfinex-derivatives","BTCF0:USTF0",1734314009751,0.047414,105490.0,105480.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1734314009939,0.59652288,105490.0,105480.0,0.00142209]
["bitfinex-derivatives","BTCF0:USTF0",1734314010242,0.59652288,105490.0,105480.0,0.14621776]
["bitfinex-derivatives","BTCF0:USTF0",1734314011444,0.70996641,105490.0,105480.0,0.14325187]
["bitfinex-derivatives","BTCF0:USTF0",1734314011641,0.70996641,105490.0,105480.0,0.14621785]
["bitfinex-derivatives","BTCF0:USTF0",1734314012047,0.70996641,105490.0,105480.0,0.14325187]
["bitfinex-derivatives","BTCF0:USTF0",1734314012641,0.34916641,105490.0,105480.0,0.14325187]
["bitfinex-derivatives","BTCF0:USTF0",1734314012842,0.20719979,105490.0,105480.0,0.14325187]
["bitfinex-derivatives","BTCF0:USTF0",1734314013045,0.30282115,105500.0,105480.0,0.6471212]
["bitfinex-derivatives","BTCF0:USTF0",1734314013248,0.30282115,105500.0,105490.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734314013455,0.17148879,105500.0,105490.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1734314013651,0.17148879,105500.0,105490.0,0.2819774]
["bitfinex-derivatives","BTCF0:USTF0",1734314014147,0.17148879,105500.0,105490.0,0.28494293]
["bitfinex-derivatives","BTCF0:USTF0",1734314014347,0.21783105,105500.0,105490.0,0.28494292]
["bitfinex-derivatives","BTCF0:USTF0",1734314016055,0.21783105,105500.0,105490.0,0.2819774]
["bitfinex-derivatives","BTCF0:USTF0",1734314018346,0.24635414,105500.0,105490.0,0.2819774]
["bitfinex-derivatives","BTCF0:USTF0",1734314018753,0.24635414,105500.0,105490.0,0.29220238]
["bitfinex-derivatives","BTCF0:USTF0",1734314019347,0.20001188,105500.0,105490.0,0.29220238]
["bitfinex-derivatives","BTCF0:USTF0",1734314020848,0.09401188,105500.0,105490.0,0.33854464]
["bitfinex-derivatives","BTCF0:USTF0",1734314021052,0.06507386,105510.0,105490.0,1.09058524]
["bitfinex-derivatives","BTCF0:USTF0",1734314021254,0.06507386,105510.0,105500.0,0.56649452]
["bitfinex-derivatives","BTCF0:USTF0",1734314021453,0.21995005,105530.0,105510.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734314021752,0.21995005,105530.0,105510.0,0.57202924]
["bitfinex-derivatives","BTCF0:USTF0",1734314021753,0.09374326,105520.0,105510.0,0.57202924]
["bitfinex-derivatives","BTCF0:USTF0",1734314021955,0.047401,105520.0,105510.0,0.56906404]
["bitfinex-derivatives","BTCF0:USTF0",1734314022153,0.047401,105520.0,105510.0,0.6628113]
["bitfinex-derivatives","BTCF0:USTF0",1734314022354,0.4096201,105530.0,105510.0,0.6628113]
["bitfinex-derivatives","BTCF0:USTF0",1734314023357,0.45646236,105530.0,105510.0,0.61646904]
["bitfinex-derivatives","BTCF0:USTF0",1734314024054,0.0493201,105530.0,105510.0,0.61943383]
["bitfinex-derivatives","BTCF0:USTF0",1734314024257,0.0488201,105530.0,105510.0,0.61943383]
["bitfinex-derivatives","BTCF0:USTF0",1734314025260,0.0493201,105530.0,105510.0,0.61943383]
["bitfinex-derivatives","BTCF0:USTF0",1734314025559,0.0493201,105530.0,105520.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734314025751,0.0493201,105530.0,105520.0,0.05036579]
["bitfinex-derivatives","BTCF0:USTF0",1734314025953,0.0493201,105530.0,105520.0,0.19262142]
["bitfinex-derivatives","BTCF0:USTF0",1734314026258,0.0488201,105530.0,105520.0,0.19262142]
["bitfinex-derivatives","BTCF0:USTF0",1734314027461,0.0488201,105530.0,105520.0,0.55342142]
["bitfinex-derivatives","BTCF0:USTF0",1734314028657,0.0488201,105530.0,105520.0,0.55342113]
["bitfinex-derivatives","BTCF0:USTF0",1734314029354,0.0493201,105530.0,105520.0,0.55342113]
["bitfinex-derivatives","BTCF0:USTF0",1734314029956,0.0493201,105530.0,105520.0,0.19262113]
["bitfinex-derivatives","BTCF0:USTF0",1734314030156,0.0493201,105530.0,105520.0,0.55342113]
["bitfinex-derivatives","BTCF0:USTF0",1734314031367,0.0493201,105530.0,105520.0,0.19262113]
["bitfinex-derivatives","BTCF0:USTF0",1734314031559,0.0493201,105530.0,105520.0,0.55342113]
["bitfinex-derivatives","BTCF0:USTF0",1734314031760,0.0493201,105530.0,105520.0,0.55045663]
["bitfinex-derivatives","BTCF0:USTF0",1734314031961,0.0493201,105530.0,105520.0,0.55342118]
["bitfinex-derivatives","BTCF0:USTF0",1734314032164,0.0493201,105530.0,105520.0,0.55045663]
["bitfinex-derivatives","BTCF0:USTF0",1734314032463,0.0493201,105530.0,105520.0,0.5534212]
["bitfinex-derivatives","BTCF0:USTF0",1734314033059,0.0019221,105530.0,105520.0,0.5534212]
["bitfinex-derivatives","BTCF0:USTF0",1734314034564,0.0019221,105530.0,105520.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1734314034968,0.0019221,105530.0,105520.0,0.5534212]
["bitfinex-derivatives","BTCF0:USTF0",1734314037067,0.0019221,105530.0,105520.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1734314037962,0.0493181,105530.0,105520.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1734314038561,1.5493181,105530.0,105520.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1734314039161,0.0493181,105530.0,105520.0,0.1926212]
["bitfinex-derivatives","BTCF0:USTF0",1734314040268,0.0493181,105530.0,105520.0,0.18965663]
["bitfinex-derivatives","BTCF0:USTF0",1734314040470,0.26606095,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314040672,0.21994905,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314041258,0.21994905,105530.0,105520.0,0.50305563]
["bitfinex-derivatives","BTCF0:USTF0",1734314042070,0.29055997,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314042271,0.0493181,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314043971,0.29003937,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314044374,0.11992902,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314045064,0.0493181,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314045965,0.09566267,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314046567,0.25827343,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314046774,0.21216117,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314047171,0.21218305,105530.0,105520.0,0.14225563]
["bitfinex-derivatives","BTCF0:USTF0",1734314047361,0.21218305,105530.0,105520.0,0.14522036]
["bitfinex-derivatives","BTCF0:USTF0",1734314047362,0.21168305,105530.0,105520.0,0.14522036]
["bitfinex-derivatives","BTCF0:USTF0",1734314047563,0.45681572,105530.0,105520.0,0.14522036]
["bitfinex-derivatives","BTCF0:USTF0",1734314047769,0.41070366,105530.0,105520.0,0.14522036]
["bitfinex-derivatives","BTCF0:USTF0",1734314048271,0.36435909,105530.0,105520.0,0.51076391]
["bitfinex-derivatives","BTCF0:USTF0",1734314048466,0.0488181,105530.0,105520.0,0.51076391]
["bitfinex-derivatives","BTCF0:USTF0",1734314049567,0.21911623,105530.0,105520.0,0.6809624]
["bitfinex-derivatives","BTCF0:USTF0",1734314049873,0.0488181,105530.0,105520.0,0.67325473]
["bitfinex-derivatives","BTCF0:USTF0",1734314050076,0.0488181,105530.0,105520.0,0.67621922]
["bitfinex-derivatives","BTCF0:USTF0",1734314050271,0.0488181,105530.0,105520.0,0.6809624]
["bitfinex-derivatives","BTCF0:USTF0",1734314050576,0.26522444,105530.0,105520.0,0.90825423]
["bitfinex-derivatives","BTCF0:USTF0",1734314050879,0.21911623,105530.0,105520.0,0.90825423]
["bitfinex-derivatives","BTCF0:USTF0",1734314051973,0.2640387,105530.0,105520.0,0.54745423]
["bitfinex-derivatives","BTCF0:USTF0",1734314052273,0.2640387,105530.0,105520.0,0.3201624]
["bitfinex-derivatives","BTCF0:USTF0",1734314054374,0.21769413,105530.0,105520.0,0.3201624]
["bitfinex-derivatives","BTCF0:USTF0",1734314055376,0.16452786,105530.0,105520.0,0.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1734314055577,0.47384285,105530.0,105520.0,0.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1734314055781,0.63708651,105530.0,105520.0,0.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1734314055978,0.59097472,105530.0,105520.0,0.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1734314056685,0.39186615,105530.0,105520.0,0.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1734314057077,0.63708765,105530.0,105520.0,0.50602012]
["bitfinex-derivatives","BTCF0:USTF0",1734314057385,0.36363701,105530.0,105520.0,0.50602012]
["bitfinex-derivatives","BTCF0:USTF0",1734314058880,0.36363701,105530.0,105520.0,0.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1734314059081,0.36363701,105530.0,105520.0,0.14522032]
["bitfinex-derivatives","BTCF0:USTF0",1734314059283,0.31624101,105530.0,105520.0,0.14522032]
["bitfinex-derivatives","BTCF0:USTF0",1734314059479,0.36235239,105530.0,105520.0,0.14522032]
["bitfinex-derivatives","BTCF0:USTF0",1734314059876,0.36235239,105530.0,105520.0,0.19262032]
["bitfinex-derivatives","BTCF0:USTF0",1734314060075,0.36235239,105530.0,105520.0,0.55342032]
["bitfinex-derivatives","BTCF0:USTF0",1734314060878,0.34447015,105530.0,105520.0,0.64610946]
["bitfinex-derivatives","BTCF0:USTF0",1734314061080,0.19911246,105530.0,105520.0,0.66750811]
["bitfinex-derivatives","BTCF0:USTF0",1734314061378,0.24521898,105530.0,105520.0,0.66750811]
["bitfinex-derivatives","BTCF0:USTF0",1734314061576,0.19911246,105530.0,105520.0,0.66750811]
["bitfinex-derivatives","BTCF0:USTF0",1734314062181,0.19911246,105530.0,105520.0,0.6598002]
["bitfinex-derivatives","BTCF0:USTF0",1734314062475,0.19911246,105530.0,105520.0,0.66750747]
["bitfinex-derivatives","BTCF0:USTF0",1734314062677,0.31674433,105540.0,105530.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734314062877,0.36285017,105540.0,105530.0,0.48270327]
["bitfinex-derivatives","BTCF0:USTF0",1734314063077,0.36285017,105540.0,105530.0,0.62525043]
["bitfinex-derivatives","BTCF0:USTF0",1734314063282,0.36235017,105540.0,105530.0,0.62525043]
["bitfinex-derivatives","BTCF0:USTF0",1734314063582,0.2643026,105540.0,105530.0,0.79544953]
["bitfinex-derivatives","BTCF0:USTF0",1734314064281,0.2648026,105540.0,105530.0,0.79544953]
["bitfinex-derivatives","BTCF0:USTF0",1734314064485,0.2648026,105540.0,105530.0,0.43464953]
["bitfinex-derivatives","BTCF0:USTF0",1734314064683,0.2648026,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314064880,0.2174116,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314065381,0.2169116,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314065780,0.17056703,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314065985,0.2166734,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314066183,0.2166734,105540.0,105530.0,0.62525043]
["bitfinex-derivatives","BTCF0:USTF0",1734314066384,0.2171734,105540.0,105530.0,0.62525043]
["bitfinex-derivatives","BTCF0:USTF0",1734314066586,0.17106703,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314067280,0.2169116,105540.0,105530.0,0.26445043]
["bitfinex-derivatives","BTCF0:USTF0",1734314067481,0.2169116,105540.0,105530.0,0.25970749]
["bitfinex-derivatives","BTCF0:USTF0",1734314068384,0.2174116,105540.0,105530.0,0.25970749]
["bitfinex-derivatives","BTCF0:USTF0",1734314068585,0.2174116,105540.0,105530.0,0.25970759]
["bitfinex-derivatives","BTCF0:USTF0",1734314069187,0.2174116,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314069384,0.2174116,105540.0,105530.0,0.25970759]
["bitfinex-derivatives","BTCF0:USTF0",1734314069385,0.17056703,105540.0,105530.0,0.25970759]
["bitfinex-derivatives","BTCF0:USTF0",1734314069584,0.21667425,105540.0,105530.0,0.25970759]
["bitfinex-derivatives","BTCF0:USTF0",1734314070189,0.26301882,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314070387,0.2174116,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314070582,0.40919372,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314070897,0.31674252,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314071283,0.31624252,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314071592,0.36234897,105540.0,105530.0,0.62050759]
["bitfinex-derivatives","BTCF0:USTF0",1734314071792,0.36234897,105540.0,105530.0,0.25674316]
["bitfinex-derivatives","BTCF0:USTF0",1734314071982,0.36234897,105540.0,105530.0,0.25970753]
["bitfinex-derivatives","BTCF0:USTF0",1734314072388,0.36284897,105540.0,105530.0,0.25970753]
["bitfinex-derivatives","BTCF0:USTF0",1734314072590,0.31674252,105540.0,105530.0,0.25970753]
["bitfinex-derivatives","BTCF0:USTF0",1734314072785,0.31674252,105540.0,105530.0,0.62050753]
["bitfinex-derivatives","BTCF0:USTF0",1734314072985,0.31674252,105540.0,105530.0,0.25970753]
["bitfinex-derivatives","BTCF0:USTF0",1734314074081,0.31674252,105540.0,105530.0,0.62050753]
["bitfinex-derivatives","BTCF0:USTF0",1734314076288,0.19892596,105540.0,105530.0,0.62050753]
["bitfinex-derivatives","BTCF0:USTF0",1734314076493,0.24503245,105540.0,105530.0,0.62050753]
["bitfinex-derivatives","BTCF0:USTF0",1734314076694,0.36234901,105540.0,105530.0,0.62050753]
["bitfinex-derivatives","BTCF0:USTF0",1734314077490,0.36234901,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314077694,0.31637529,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314077892,0.36248174,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314078596,0.17052149,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314078784,0.21662793,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314082086,0.17052149,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314082286,0.21662781,105540.0,105530.0,0.61754316]
["bitfinex-derivatives","BTCF0:USTF0",1734314085604,0.21662781,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314085605,0.2734446,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314085906,0.39100366,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314086499,0.34490958,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314086693,0.2734446,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314086892,0.3910159,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314088007,0.3910159,105540.0,105530.0,0.25970752]
["bitfinex-derivatives","BTCF0:USTF0",1734314088199,0.22733828,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314088504,0.3910159,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314088703,0.47250225,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314088900,0.59007355,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314089107,0.34490958,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314089295,0.39101592,105540.0,105530.0,0.62050752]
["bitfinex-derivatives","BTCF0:USTF0",1734314091416,0.39101592,105540.0,105530.0,0.62050753]
["bitfinex-derivatives","BTCF0:USTF0",1734314092115,0.29288668,105540.0,105530.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1734314092298,0.69710927,105540.0,105530.0,0.14551153]
["bitfinex-derivatives","BTCF0:USTF0",1734314092494,0.60465798,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314092700,2.15100255,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314092903,2.03343125,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314093095,0.48708668,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314093301,0.63220261,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314093502,0.28793557,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314097607,0.33428014,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314098805,0.28793557,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314099209,0.33428014,105540.0,105530.0,0.14254716]
["bitfinex-derivatives","BTCF0:USTF0",1734314099714,0.33428014,105540.0,105530.0,0.14551166]
["bitfinex-derivatives","BTCF0:USTF0",1734314100411,0.28793557,105540.0,105530.0,0.14551166]
["bitfinex-derivatives","BTCF0:USTF0",1734314101512,0.33428014,105540.0,105530.0,0.0029645]
["bitfinex-derivatives","BTCF0:USTF0",1734314103109,0.33428014,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314103411,0.45152168,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314103615,0.40517711,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314105409,0.60433178,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314105915,0.28793557,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314106212,0.40558642,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314106914,0.40558742,105540.0,105530.0,0.00296445]
["bitfinex-derivatives","BTCF0:USTF0",1734314107606,0.047396,105530.0,105520.0,0.57784367]
["bitfinex-derivatives","BTCF0:USTF0",1734314107913,0.26416829,105530.0,105520.0,0.67714719]
["bitfinex-derivatives","BTCF0:USTF0",1734314108109,0.17066466,105530.0,105520.0,0.77089276]
["bitfinex-derivatives","BTCF0:USTF0",1734314108309,0.21677218,105530.0,105520.0,0.89919276]
["bitfinex-derivatives","BTCF0:USTF0",1734314108518,0.21677218,105530.0,105520.0,0.89869276]
["bitfinex-derivatives","BTCF0:USTF0",1734314108709,0.19915467,105530.0,105520.0,0.72849366]
["bitfinex-derivatives","BTCF0:USTF0",1734314109020,0.24526206,105530.0,105520.0,0.72849366]
["bitfinex-derivatives","BTCF0:USTF0",1734314109411,0.24526206,105530.0,105520.0,0.72899366]
["bitfinex-derivatives","BTCF0:USTF0",1734314109812,0.24526206,105530.0,105520.0,0.72899364]
["bitfinex-derivatives","BTCF0:USTF0",1734314110216,0.24526206,105530.0,105520.0,0.72602921]
["bitfinex-derivatives","BTCF0:USTF0",1734314110414,0.24526206,105530.0,105520.0,0.72849364]
["bitfinex-derivatives","BTCF0:USTF0",1734314111517,0.19915467,105530.0,105520.0,0.72899364]
["bitfinex-derivatives","BTCF0:USTF0",1734314111821,0.24526164,105530.0,105520.0,0.72899364]
["bitfinex-derivatives","BTCF0:USTF0",1734314112316,0.24655067,105530.0,105520.0,0.72899364]
["bitfinex-derivatives","BTCF0:USTF0",1734314112519,0.24655067,105530.0,105520.0,0.72849364]
["bitfinex-derivatives","BTCF0:USTF0",1734314112914,0.24655067,105530.0,105520.0,0.72552921]
["bitfinex-derivatives","BTCF0:USTF0",1734314113121,0.24655067,105530.0,105520.0,0.7284936]
["bitfinex-derivatives","BTCF0:USTF0",1734314113513,0.24655067,105530.0,105520.0,0.7289936]
["bitfinex-derivatives","BTCF0:USTF0",1734314114021,0.24655067,105530.0,105520.0,0.68264903]
["bitfinex-derivatives","BTCF0:USTF0",1734314114410,0.24655067,105530.0,105520.0,0.68214903]
["bitfinex-derivatives","BTCF0:USTF0",1734314114812,0.24655067,105530.0,105520.0,0.62279207]
["bitfinex-derivatives","BTCF0:USTF0",1734314115412,0.24655067,105530.0,105520.0,0.62329207]
["bitfinex-derivatives","BTCF0:USTF0",1734314115613,0.36030379,105530.0,105520.0,1.020783]
["bitfinex-derivatives","BTCF0:USTF0",1734314116217,0.36030379,105530.0,105520.0,1.02078306]
["bitfinex-derivatives","BTCF0:USTF0",1734314116414,0.36030379,105530.0,105520.0,1.02028306]
["bitfinex-derivatives","BTCF0:USTF0",1734314117516,0.36030379,105530.0,105520.0,1.02078306]
["bitfinex-derivatives","BTCF0:USTF0",1734314117918,0.36030379,105530.0,105520.0,0.85058396]
["bitfinex-derivatives","BTCF0:USTF0",1734314118408,0.36030379,105530.0,105520.0,1.0198484]
["bitfinex-derivatives","BTCF0:USTF0",1734314118613,0.36030379,105530.0,105520.0,0.85008396]
["bitfinex-derivatives","BTCF0:USTF0",1734314119013,0.36030379,105530.0,105520.0,1.01985067]
["bitfinex-derivatives","BTCF0:USTF0",1734314119216,0.36030379,105530.0,105520.0,0.85008396]
["bitfinex-derivatives","BTCF0:USTF0",1734314119417,0.36030379,105530.0,105520.0,0.84287647]
["bitfinex-derivatives","BTCF0:USTF0",1734314119621,0.36030379,105530.0,105520.0,0.85058396]
["bitfinex-derivatives","BTCF0:USTF0",1734314120219,0.26441755,105530.0,105520.0,0.97299221]
["bitfinex-derivatives","BTCF0:USTF0",1734314120611,0.26441755,105530.0,105520.0,0.80318296]
["bitfinex-derivatives","BTCF0:USTF0",1734314120918,0.26441755,105530.0,105520.0,0.97300019]
["bitfinex-derivatives","BTCF0:USTF0",1734314121815,0.26441755,105530.0,105520.0,0.96825712]
["bitfinex-derivatives","BTCF0:USTF0",1734314122809,0.26441755,105530.0,105520.0,0.96825727]
["bitfinex-derivatives","BTCF0:USTF0",1734314123512,0.26441755,105530.0,105520.0,0.96775727]
["bitfinex-derivatives","BTCF0:USTF0",1734314124821,0.26441755,105530.0,105520.0,0.97250062]
["bitfinex-derivatives","BTCF0:USTF0",1734314127723,0.26441755,105530.0,105520.0,0.46901698]
["bitfinex-derivatives","BTCF0:USTF0",1734314127925,0.50088514,105530.0,105520.0,0.17752515]
["bitfinex-derivatives","BTCF0:USTF0",1734314128117,0.62523653,105530.0,105520.0,0.17752515]
["bitfinex-derivatives","BTCF0:USTF0",1734314128423,0.62521013,105530.0,105520.0,0.00770792]
["bitfinex-derivatives","BTCF0:USTF0",1734314128820,0.62521013,105530.0,105520.0,0.00296457]
["bitfinex-derivatives","BTCF0:USTF0",1734314129921,0.047401,105520.0,105510.0,0.75790906]
["bitfinex-derivatives","BTCF0:USTF0",1734314130113,0.23594169,105520.0,105510.0,0.76087392]
["bitfinex-derivatives","BTCF0:USTF0",1734314130316,0.23594169,105520.0,105510.0,0.90350586]
["bitfinex-derivatives","BTCF0:USTF0",1734314130521,0.23594169,105520.0,105510.0,0.90400586]
["bitfinex-derivatives","BTCF0:USTF0",1734314130730,0.24549924,105530.0,105510.0,0.60064637]
["bitfinex-derivatives","BTCF0:USTF0",1734314130921,0.45578497,105530.0,105510.0,0.72954637]
["bitfinex-derivatives","BTCF0:USTF0",1734314131227,0.29289724,105530.0,105520.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734314131420,0.29289724,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314131821,0.45578398,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314132126,0.21051773,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314132420,0.09374257,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314132624,0.25662822,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314132920,0.21051773,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314133425,0.33900783,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314133626,0.21051773,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314133820,0.4557829,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314134126,0.4096724,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314134919,0.21051773,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314135119,0.09374257,105530.0,105520.0,0.06516486]
["bitfinex-derivatives","BTCF0:USTF0",1734314135921,0.09374257,105530.0,105520.0,0.06516461]
["bitfinex-derivatives","BTCF0:USTF0",1734314136122,0.45578285,105530.0,105520.0,0.42596461]
["bitfinex-derivatives","BTCF0:USTF0",1734314136324,0.4096724,105530.0,105520.0,0.06516461]
["bitfinex-derivatives","BTCF0:USTF0",1734314136520,0.09374257,105530.0,105520.0,0.06516461]
["bitfinex-derivatives","BTCF0:USTF0",1734314136726,0.29289724,105530.0,105520.0,0.06516461]
["bitfinex-derivatives","BTCF0:USTF0",1734314137020,0.45578313,105530.0,105520.0,0.06516461]
["bitfinex-derivatives","BTCF0:USTF0",1734314137227,0.4096724,105530.0,105520.0,0.00296461]
["bitfinex-derivatives","BTCF0:USTF0",1734314138724,0.31043065,105530.0,105520.0,0.00296461]
["bitfinex-derivatives","BTCF0:USTF0",1734314138929,0.2643189,105530.0,105520.0,0.17278184]
["bitfinex-derivatives","BTCF0:USTF0",1734314139124,0.2643189,105530.0,105520.0,0.16981723]
["bitfinex-derivatives","BTCF0:USTF0",1734314139428,0.2643189,105530.0,105520.0,0.00296469]
["bitfinex-derivatives","BTCF0:USTF0",1734314139616,0.21797433,105530.0,105520.0,0.00296469]
["bitfinex-derivatives","BTCF0:USTF0",1734314139815,0.2643189,105530.0,105520.0,0.00296469]
["bitfinex-derivatives","BTCF0:USTF0",1734314140925,0.21797433,105530.0,105520.0,0.36376469]
["bitfinex-derivatives","BTCF0:USTF0",1734314141120,0.2643189,105530.0,105520.0,0.53358192]
["bitfinex-derivatives","BTCF0:USTF0",1734314141524,0.2643189,105530.0,105520.0,0.17278192]
["bitfinex-derivatives","BTCF0:USTF0",1734314141717,0.2643189,105530.0,105520.0,0.53358192]
["bitfinex-derivatives","BTCF0:USTF0",1734314141923,0.2643189,105530.0,105520.0,0.17278192]
["bitfinex-derivatives","BTCF0:USTF0",1734314142630,0.2643189,105530.0,105520.0,0.00296469]
["bitfinex-derivatives","BTCF0:USTF0",1734314145528,0.2643169,105530.0,105520.0,0.00296471]
["bitfinex-derivatives","BTCF0:USTF0",1734314145724,0.41324647,105530.0,105520.0,0.00296471]
["bitfinex-derivatives","BTCF0:USTF0",1734314145931,0.0474,105520.0,105510.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734314146134,0.0474,105520.0,105510.0,0.42826471]
["bitfinex-derivatives","BTCF0:USTF0",1734314146325,0.0474,105520.0,105510.0,0.56973797]
["bitfinex-derivatives","BTCF0:USTF0",1734314149420,0.0474,105520.0,105510.0,0.56923797]
["bitfinex-derivatives","BTCF0:USTF0",1734314150525,0.0474,105520.0,105510.0,0.56973797]
["bitfinex-derivatives","BTCF0:USTF0",1734314151629,0.0474,105520.0,105510.0,0.56923797]
["bitfinex-derivatives","BTCF0:USTF0",1734314152020,0.0474,105520.0,105510.0,0.56923798]
["bitfinex-derivatives","BTCF0:USTF0",1734314152427,0.0474,105520.0,105510.0,0.56973798]
["bitfinex-derivatives","BTCF0:USTF0",1734314152627,0.29266649,105520.0,105510.0,0.56973798]
["bitfinex-derivatives","BTCF0:USTF0",1734314152828,0.36027795,105520.0,105510.0,0.96684704]
["bitfinex-derivatives","BTCF0:USTF0",1734314153433,0.36027795,105520.0,105510.0,0.96634704]
["bitfinex-derivatives","BTCF0:USTF0",1734314154334,0.2180607,105520.0,105510.0,0.96634704]
["bitfinex-derivatives","BTCF0:USTF0",1734314154633,0.2180607,105520.0,105510.0,0.96684704]
["bitfinex-derivatives","BTCF0:USTF0",1734314156828,0.2180607,105520.0,105510.0,0.90284704]
["bitfinex-derivatives","BTCF0:USTF0",1734314158235,0.26440527,105520.0,105510.0,0.90284704]
["bitfinex-derivatives","BTCF0:USTF0",1734314158436,0.26440527,105520.0,105510.0,0.90234704]
["bitfinex-derivatives","BTCF0:USTF0",1734314160041,0.2180607,105520.0,105510.0,0.90234704]
["bitfinex-derivatives","BTCF0:USTF0",1734314160948,0.24655467,105520.0,105510.0,0.50523798]
["bitfinex-derivatives","BTCF0:USTF0",1734314161131,0.41313492,105520.0,105510.0,0.50523798]
["bitfinex-derivatives","BTCF0:USTF0",1734314161327,0.36702187,105520.0,105510.0,0.50523798]
["bitfinex-derivatives","BTCF0:USTF0",1734314162839,0.47388021,105520.0,105510.0,0.50523798]
["bitfinex-derivatives","BTCF0:USTF0",1734314163243,0.27473828,105520.0,105510.0,0.50523798]
["bitfinex-derivatives","BTCF0:USTF0",1734314163637,0.27473828,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314164036,0.24654132,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314165239,0.29288589,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314165644,0.35718589,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314166942,0.41798589,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314167139,0.37164132,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314167344,0.41798589,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314167646,0.44618285,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314167943,0.44618285,105520.0,105510.0,0.67505527]
["bitfinex-derivatives","BTCF0:USTF0",1734314167944,0.21884457,105520.0,105510.0,0.67505527]
["bitfinex-derivatives","BTCF0:USTF0",1734314168342,0.1725,105520.0,105510.0,0.50523804]
["bitfinex-derivatives","BTCF0:USTF0",1734314168647,0.38954263,105520.0,105510.0,0.67505527]
["bitfinex-derivatives","BTCF0:USTF0",1734314169938,0.38954263,105520.0,105510.0,0.67209049]
["bitfinex-derivatives","BTCF0:USTF0",1734314170143,0.38954263,105520.0,105510.0,0.67505531]
["bitfinex-derivatives","BTCF0:USTF0",1734314172949,0.21884457,105520.0,105510.0,0.67505531]
["bitfinex-derivatives","BTCF0:USTF0",1734314173250,0.17070978,105520.0,105510.0,0.76880288]
["bitfinex-derivatives","BTCF0:USTF0",1734314173441,0.17070978,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314173637,0.21682155,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314174047,0.17070978,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314174244,0.21682099,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314175753,0.17070978,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314175951,0.21682049,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314178453,0.17070978,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314178660,0.2168204,105520.0,105510.0,0.78665831]
["bitfinex-derivatives","BTCF0:USTF0",1734314179859,0.2256809,105520.0,105510.0,0.79552319]
["bitfinex-derivatives","BTCF0:USTF0",1734314180057,0.17957028,105520.0,105510.0,0.79552319]
["bitfinex-derivatives","BTCF0:USTF0",1734314181352,0.0088605,105520.0,105510.0,0.79552319]
["bitfinex-derivatives","BTCF0:USTF0",1734314181558,0.28365647,105530.0,105510.0,0.79552319]
["bitfinex-derivatives","BTCF0:USTF0",1734314181763,0.28365647,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314182062,0.28365647,105530.0,105520.0,0.36376482]
["bitfinex-derivatives","BTCF0:USTF0",1734314182561,0.28315647,105530.0,105520.0,0.36376464]
["bitfinex-derivatives","BTCF0:USTF0",1734314182959,0.24983043,105530.0,105520.0,0.36376464]
["bitfinex-derivatives","BTCF0:USTF0",1734314183464,0.25033043,105530.0,105520.0,0.36376464]
["bitfinex-derivatives","BTCF0:USTF0",1734314184561,0.24983043,105530.0,105520.0,0.36376464]
["bitfinex-derivatives","BTCF0:USTF0",1734314184955,0.25857329,105530.0,105520.0,0.36376464]
["bitfinex-derivatives","BTCF0:USTF0",1734314185462,0.25907329,105530.0,105520.0,0.36376464]
["bitfinex-derivatives","BTCF0:USTF0",1734314186664,0.69171827,105530.0,105520.0,0.00296464]
["bitfinex-derivatives","BTCF0:USTF0",1734314186856,0.64560863,105530.0,105520.0,0.00296464]
["bitfinex-derivatives","BTCF0:USTF0",1734314187563,0.6340322,105530.0,105520.0,0.00296464]
["bitfinex-derivatives","BTCF0:USTF0",1734314188058,0.45266247,105530.0,105520.0,0.00296464]
["bitfinex-derivatives","BTCF0:USTF0",1734314188459,0.45216247,105530.0,105520.0,0.00296464]
["bitfinex-derivatives","BTCF0:USTF0",1734314189665,0.45266247,105530.0,105520.0,0.00296464]
["bitfinex-derivatives","BTCF0:USTF0",1734314189960,0.34021578,105530.0,105520.0,0.04930921]
["bitfinex-derivatives","BTCF0:USTF0",1734314190165,0.13238255,105530.0,105520.0,0.55248202]
["bitfinex-derivatives","BTCF0:USTF0",1734314190364,0.0005,105530.0,105520.0,0.65912659]
["bitfinex-derivatives","BTCF0:USTF0",1734314190562,0.0005,105530.0,105520.0,0.78092659]
["bitfinex-derivatives","BTCF0:USTF0",1734314190957,0.14265061,105530.0,105520.0,1.17803565]
["bitfinex-derivatives","BTCF0:USTF0",1734314192167,0.14265061,105530.0,105520.0,1.17803531]
["bitfinex-derivatives","BTCF0:USTF0",1734314192458,0.14215061,105530.0,105520.0,0.94777918]
["bitfinex-derivatives","BTCF0:USTF0",1734314192663,0.14215061,105530.0,105520.0,0.95074348]
["bitfinex-derivatives","BTCF0:USTF0",1734314193364,0.14215061,105530.0,105520.0,0.95548636]
["bitfinex-derivatives","BTCF0:USTF0",1734314197961,0.79542606,105540.0,105530.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734314198172,0.66295192,105540.0,105530.0,0.0503603]
["bitfinex-derivatives","BTCF0:USTF0",1734314198467,0.66245192,105540.0,105530.0,0.19246867]
["bitfinex-derivatives","BTCF0:USTF0",1734314199462,0.66295192,105540.0,105530.0,0.19246867]
["bitfinex-derivatives","BTCF0:USTF0",1734314200463,0.66245192,105540.0,105530.0,0.19246867]
["bitfinex-derivatives","BTCF0:USTF0",1734314201471,0.66295192,105540.0,105530.0,0.19246867]
["bitfinex-derivatives","BTCF0:USTF0",1734314201865,0.61555992,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314202065,0.75457166,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314202668,0.75407166,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314203369,0.41596955,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314203564,0.55548777,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314204570,0.61358777,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314204764,0.47456955,105540.0,105530.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1734314205268,0.06742498,105540.0,105530.0,0.23881323]
["bitfinex-derivatives","BTCF0:USTF0",1734314205467,0.253136,105540.0,105530.0,0.24355604]
["bitfinex-derivatives","BTCF0:USTF0",1734314205776,0.20703138,105540.0,105530.0,0.24355604]
["bitfinex-derivatives","BTCF0:USTF0",1734314205964,0.06792498,105540.0,105530.0,0.24355604]
["bitfinex-derivatives","BTCF0:USTF0",1734314206667,0.28392885,105540.0,105530.0,0.24355604]
["bitfinex-derivatives","BTCF0:USTF0",1734314206868,0.23782487,105540.0,105530.0,0.24355604]
["bitfinex-derivatives","BTCF0:USTF0",1734314207269,0.22899989,105540.0,105530.0,0.60435604]
["bitfinex-derivatives","BTCF0:USTF0",1734314207473,0.201094,105540.0,105530.0,0.60435604]
["bitfinex-derivatives","BTCF0:USTF0",1734314207668,0.142494,105540.0,105530.0,0.60435604]
["bitfinex-derivatives","BTCF0:USTF0",1734314207867,0.31289389,105540.0,105530.0,0.61323492]
["bitfinex-derivatives","BTCF0:USTF0",1734314210477,0.31239389,105540.0,105530.0,0.61323492]
["bitfinex-derivatives","BTCF0:USTF0",1734314211176,0.141994,105540.0,105530.0,0.61323492]
["bitfinex-derivatives","BTCF0:USTF0",1734314211366,0.141994,105540.0,105530.0,0.60552782]
["bitfinex-derivatives","BTCF0:USTF0",1734314211566,0.141994,105540.0,105530.0,0.6132343]
["bitfinex-derivatives","BTCF0:USTF0",1734314211767,0.141994,105540.0,105530.0,0.60552782]
["bitfinex-derivatives","BTCF0:USTF0",1734314211974,0.141994,105540.0,105530.0,0.6132343]
["bitfinex-derivatives","BTCF0:USTF0",1734314213174,0.17039989,105540.0,105530.0,0.6132343]
["bitfinex-derivatives","BTCF0:USTF0",1734314213576,0.21650094,105540.0,105530.0,0.6132343]
["bitfinex-derivatives","BTCF0:USTF0",1734314214684,0.21650094,105540.0,105530.0,0.61323429]
["bitfinex-derivatives","BTCF0:USTF0",1734314216276,0.17039989,105540.0,105530.0,0.65957886]
["bitfinex-derivatives","BTCF0:USTF0",1734314216477,0.17039989,105540.0,105530.0,0.82939609]
["bitfinex-derivatives","BTCF0:USTF0",1734314216478,0.14202497,105540.0,105530.0,0.82939609]
["bitfinex-derivatives","BTCF0:USTF0",1734314216679,0.25563712,105540.0,105530.0,0.82939609]
["bitfinex-derivatives","BTCF0:USTF0",1734314216981,0.11361215,105540.0,105530.0,1.05668792]
["bitfinex-derivatives","BTCF0:USTF0",1734314217580,0.19878886,105540.0,105530.0,1.05668792]
["bitfinex-derivatives","BTCF0:USTF0",1734314217780,0.11361215,105540.0,105530.0,1.04898145]
["bitfinex-derivatives","BTCF0:USTF0",1734314218081,0.19880099,105540.0,105530.0,1.05668671]
["bitfinex-derivatives","BTCF0:USTF0",1734314218288,0.11361215,105540.0,105530.0,1.05668671]
["bitfinex-derivatives","BTCF0:USTF0",1734314218589,0.11361215,105540.0,105530.0,1.01034214]
["bitfinex-derivatives","BTCF0:USTF0",1734314219179,0.19879522,105540.0,105530.0,1.01034214]
["bitfinex-derivatives","BTCF0:USTF0",1734314219374,0.11361215,105540.0,105530.0,1.01034214]
["bitfinex-derivatives","BTCF0:USTF0",1734314219681,0.19879435,105540.0,105530.0,1.01034214]
["bitfinex-derivatives","BTCF0:USTF0",1734314220891,0.19879435,105540.0,105530.0,1.01034207]
["bitfinex-derivatives","BTCF0:USTF0",1734314221091,0.31242486,105540.0,105530.0,0.61323301]
["bitfinex-derivatives","BTCF0:USTF0",1734314221293,0.31242486,105540.0,105530.0,0.61323298]
["bitfinex-derivatives","BTCF0:USTF0",1734314221488,0.14202497,105540.0,105530.0,0.61323298]
["bitfinex-derivatives","BTCF0:USTF0",1734314222283,0.31242486,105540.0,105530.0,0.61323298]
["bitfinex-derivatives","BTCF0:USTF0",1734314222489,0.14202497,105540.0,105530.0,0.61323298]
["bitfinex-derivatives","BTCF0:USTF0",1734314222791,0.14202497,105540.0,105530.0,0.65957755]
["bitfinex-derivatives","BTCF0:USTF0",1734314223392,0.14202497,105540.0,105530.0,0.61323298]
["bitfinex-derivatives","BTCF0:USTF0",1734314225087,0.05182497,105540.0,105530.0,0.95957755]
["bitfinex-derivatives","BTCF0:USTF0",1734314225392,7e-08,105540.0,105530.0,0.95957755]
["bitfinex-derivatives","BTCF0:USTF0",1734314225690,7e-08,105540.0,105530.0,1.12939478]
["bitfinex-derivatives","BTCF0:USTF0",1734314226193,8e-07,105540.0,105530.0,1.12939478]
["bitfinex-derivatives","BTCF0:USTF0",1734314226889,8.9e-07,105560.0,105550.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734314227088,0.20636754,105580.0,105560.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734314227089,0.0559,105580.0,105560.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734314227289,0.0559,105580.0,105570.0,0.46244457]
["bitfinex-derivatives","BTCF0:USTF0",1734314227484,0.00107,105590.0,105580.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734314227682,0.00107,105590.0,105580.0,0.46222243]
["bitfinex-derivatives","BTCF0:USTF0",1734314227887,0.05967,105590.0,105580.0,0.60437401]
["bitfinex-derivatives","BTCF0:USTF0",1734314228593,0.05967,105590.0,105580.0,0.59963367]
["bitfinex-derivatives","BTCF0:USTF0",1734314229991,0.05967,105590.0,105580.0,0.59963266]
["bitfinex-derivatives","BTCF0:USTF0",1734314231797,0.0586,105590.0,105580.0,0.59963266]
["bitfinex-derivatives","BTCF0:USTF0",1734314232389,0.0586,105590.0,105580.0,0.55328809]
["bitfinex-derivatives","BTCF0:USTF0",1734314232584,0.10494457,105590.0,105580.0,0.19248809]
["bitfinex-derivatives","BTCF0:USTF0",1734314233188,0.568366,105600.0,105580.0,0.23883266]
["bitfinex-derivatives","BTCF0:USTF0",1734314233496,0.568366,105600.0,105590.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734314233697,0.62474457,105600.0,105590.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734314233897,0.62474457,105600.0,105590.0,0.18876924]
["bitfinex-derivatives","BTCF0:USTF0",1734314234193,0.26394457,105600.0,105590.0,0.18876924]
["bitfinex-derivatives","BTCF0:USTF0",1734314235092,0.2176,105600.0,105590.0,0.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1734314235694,0.2176,105600.0,105590.0,0.18876924]
["bitfinex-derivatives","BTCF0:USTF0",1734314236294,0.2176,105600.0,105590.0,0.54956924]
["bitfinex-derivatives","BTCF0:USTF0",1734314236498,0.2176,105600.0,105590.0,0.59591381]
["bitfinex-derivatives","BTCF0:USTF0",1734314237198,0.2176,105600.0,105590.0,0.59887602]
["bitfinex-derivatives","BTCF0:USTF0",1734314237589,0.2176,105600.0,105590.0,0.59591381]
["bitfinex-derivatives","BTCF0:USTF0",1734314237790,0.2176,105600.0,105590.0,0.54956924]
["bitfinex-derivatives","BTCF0:USTF0",1734314239604,0.2181,105600.0,105590.0,0.54956924]
["bitfinex-derivatives","BTCF0:USTF0",1734314242191,0.62524457,105600.0,105590.0,0.18876924]
["bitfinex-derivatives","BTCF0:USTF0",1734314242391,0.62524457,105600.0,105580.0,0.41588491]
["bitfinex-derivatives","BTCF0:USTF0",1734314242690,0.04607913,105590.0,105580.0,0.60528086]
["bitfinex-derivatives","BTCF0:USTF0",1734314243194,0.67260957,105600.0,105590.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734314243492,0.67260957,105600.0,105590.0,0.18907244]
["bitfinex-derivatives","BTCF0:USTF0",1734314244499,0.626265,105600.0,105590.0,0.18907244]
["bitfinex-derivatives","BTCF0:USTF0",1734314245201,0.67260957,105600.0,105590.0,0.18907244]
["bitfinex-derivatives","BTCF0:USTF0",1734314245603,0.73150957,105600.0,105590.0,0.18907244]
["bitfinex-derivatives","BTCF0:USTF0",1734314246800,0.73150957,105600.0,105590.0,0.10107244]
["bitfinex-derivatives","BTCF0:USTF0",1734314247199,0.685165,105600.0,105590.0,0.10107244]
["bitfinex-derivatives","BTCF0:USTF0",1734314247407,0.73150957,105600.0,105590.0,0.10107244]
["bitfinex-derivatives","BTCF0:USTF0",1734314249705,0.77785414,105600.0,105590.0,0.10107244]
["bitfinex-derivatives","BTCF0:USTF0",1734314249906,0.73150957,105600.0,105590.0,0.10107244]
["bitfinex-derivatives","BTCF0:USTF0",1734314251507,2.23150957,105600.0,105590.0,0.10107244]
["bitfinex-derivatives","BTCF0:USTF0",1734314252108,2.23150957,105600.0,105590.0,0.10403511]
["bitfinex-derivatives","BTCF0:USTF0",1734314252311,2.185165,105600.0,105590.0,0.10403511]
["bitfinex-derivatives","BTCF0:USTF0",1734314252513,2.23150957,105600.0,105590.0,0.10403511]
["bitfinex-derivatives","BTCF0:USTF0",1734314254411,2.185165,105600.0,105590.0,0.10403511]
["bitfinex-derivatives","BTCF0:USTF0",1734314254616,2.23150957,105600.0,105590.0,0.10403511]
["bitfinex-derivatives","BTCF0:USTF0",1734314255711,2.184665,105600.0,105590.0,0.10403511]
["bitfinex-derivatives","BTCF0:USTF0",1734314255911,0.323865,105600.0,105590.0,0.19774868]
["bitfinex-derivatives","BTCF0:USTF0",1734314256116,0.4513777,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314256314,0.323865,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314256514,0.4513683,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314256809,0.52295537,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314257017,0.65045867,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314257709,0.52295537,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314258009,0.65063138,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314258211,0.49428074,105600.0,105590.0,0.15140411]
["bitfinex-derivatives","BTCF0:USTF0",1734314258512,0.46587791,105600.0,105590.0,0.68093802]
["bitfinex-derivatives","BTCF0:USTF0",1734314259309,0.63629365,105600.0,105590.0,0.68093802]
["bitfinex-derivatives","BTCF0:USTF0",1734314259515,0.63629365,105600.0,105590.0,0.68093776]
["bitfinex-derivatives","BTCF0:USTF0",1734314261412,0.45979365,105600.0,105590.0,0.72728233]
["bitfinex-derivatives","BTCF0:USTF0",1734314261716,0.45979365,105600.0,105590.0,0.78298233]
["bitfinex-derivatives","BTCF0:USTF0",1734314262118,0.28937791,105600.0,105590.0,0.78298233]
["bitfinex-derivatives","BTCF0:USTF0",1734314263618,0.28937791,105600.0,105590.0,0.73663776]
["bitfinex-derivatives","BTCF0:USTF0",1734314263817,0.36412531,105600.0,105590.0,0.56790385]
["bitfinex-derivatives","BTCF0:USTF0",1734314264512,0.31778074,105600.0,105590.0,0.56790385]
["bitfinex-derivatives","BTCF0:USTF0",1734314266618,0.45978777,105600.0,105590.0,0.73663776]
["bitfinex-derivatives","BTCF0:USTF0",1734314267423,0.31778074,105600.0,105590.0,0.56790385]
["bitfinex-derivatives","BTCF0:USTF0",1734314267617,0.31778074,105600.0,105590.0,0.52053485]
["bitfinex-derivatives","BTCF0:USTF0",1734314268520,0.36412531,105600.0,105590.0,0.52053485]
["bitfinex-derivatives","BTCF0:USTF0",1734314269022,0.31778074,105600.0,105590.0,0.52053485]
["bitfinex-derivatives","BTCF0:USTF0",1734314270322,0.31778074,105600.0,105590.0,0.68926876]
["bitfinex-derivatives","BTCF0:USTF0",1734314271332,0.31778074,105600.0,105590.0,0.73663776]
["bitfinex-derivatives","BTCF0:USTF0",1734314271929,0.31778074,105600.0,105590.0,0.73663778]
["bitfinex-derivatives","BTCF0:USTF0",1734314272326,0.31778074,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314273221,0.147365,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314273423,0.27782188,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314273631,0.29909037,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314274925,0.23045688,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314275130,0.1,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314275822,0.34516519,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314276029,0.34645437,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314276326,0.147364,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314276726,0.27834503,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314276932,0.19370857,105600.0,105590.0,0.56790387]
["bitfinex-derivatives","BTCF0:USTF0",1734314278128,0.19370857,105600.0,105590.0,0.56494144]
["bitfinex-derivatives","BTCF0:USTF0",1734314278333,0.19370857,105600.0,105590.0,0.56790379]
["bitfinex-derivatives","BTCF0:USTF0",1734314278628,0.147364,105600.0,105590.0,0.56790379]
["bitfinex-derivatives","BTCF0:USTF0",1734314280328,0.34645437,105600.0,105590.0,0.56790379]
["bitfinex-derivatives","BTCF0:USTF0",1734314281233,0.31781185,105600.0,105590.0,0.56790379]
["bitfinex-derivatives","BTCF0:USTF0",1734314282327,0.27044785,105600.0,105590.0,0.56790379]
["bitfinex-derivatives","BTCF0:USTF0",1734314282523,0.27044785,105600.0,105590.0,0.7366377]
["bitfinex-derivatives","BTCF0:USTF0",1734314283522,0.27044785,105600.0,105590.0,0.73367535]
["bitfinex-derivatives","BTCF0:USTF0",1734314283831,0.27044785,105600.0,105590.0,0.73663766]
["bitfinex-derivatives","BTCF0:USTF0",1734314286635,0.27044785,105600.0,105590.0,0.73367535]
["bitfinex-derivatives","BTCF0:USTF0",1734314286636,0.31781185,105600.0,105590.0,0.73367535]
["bitfinex-derivatives","BTCF0:USTF0",1734314286836,0.31781185,105600.0,105590.0,0.73663765]
["bitfinex-derivatives","BTCF0:USTF0",1734314289338,0.36415642,105600.0,105590.0,0.73663765]
["bitfinex-derivatives","BTCF0:USTF0",1734314289535,0.31781185,105600.0,105590.0,0.73663765]
["bitfinex-derivatives","BTCF0:USTF0",1734314289937,0.36415642,105600.0,105590.0,0.27276865]
["bitfinex-derivatives","BTCF0:USTF0",1734314290137,0.88655642,105600.0,105590.0,0.10403474]
["bitfinex-derivatives","BTCF0:USTF0",1734314290342,0.71610857,105600.0,105590.0,0.10403474]
["bitfinex-derivatives","BTCF0:USTF0",1734314291339,0.35530857,105600.0,105590.0,0.10403474]
["bitfinex-derivatives","BTCF0:USTF0",1734314292139,0.52582597,105600.0,105590.0,0.10403474]
["bitfinex-derivatives","BTCF0:USTF0",1734314292936,0.52582597,105600.0,105590.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1734314294345,0.3226174,105600.0,105590.0,0.55854857]
["bitfinex-derivatives","BTCF0:USTF0",1734314294635,0.24207072,105600.0,105590.0,1.01037431]
["bitfinex-derivatives","BTCF0:USTF0",1734314294839,0.24207072,105600.0,105590.0,0.8970404]
["bitfinex-derivatives","BTCF0:USTF0",1734314296133,0.24207072,105600.0,105590.0,0.89703984]
["bitfinex-derivatives","BTCF0:USTF0",1734314296335,0.2705174,105600.0,105590.0,0.66974801]
["bitfinex-derivatives","BTCF0:USTF0",1734314298534,0.1,105600.0,105590.0,0.56800344]
["bitfinex-derivatives","BTCF0:USTF0",1734314299148,0.1,105600.0,105590.0,0.61434801]
["bitfinex-derivatives","BTCF0:USTF0",1734314299340,0.1,105600.0,105590.0,0.61434818]
["bitfinex-derivatives","BTCF0:USTF0",1734314299644,0.2794738,105600.0,105590.0,0.61434818]
["bitfinex-derivatives","BTCF0:USTF0",1734314299845,0.1,105600.0,105590.0,0.61434818]
["bitfinex-derivatives","BTCF0:USTF0",1734314300143,0.27947244,105600.0,105590.0,0.61434818]
["bitfinex-derivatives","BTCF0:USTF0",1734314300340,0.1,105600.0,105590.0,0.61434818]
["bitfinex-derivatives","BTCF0:USTF0",1734314301340,0.14634457,105600.0,105590.0,0.56800361]
["bitfinex-derivatives","BTCF0:USTF0",1734314301633,0.1,105600.0,105590.0,0.56800361]
["bitfinex-derivatives","BTCF0:USTF0",1734314301940,0.51586643,105610.0,105600.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734314302146,0.1992566,105620.0,105610.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734314302348,0.88000741,105620.0,105610.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734314302642,0.88000741,105620.0,105610.0,0.1425528]
["bitfinex-derivatives","BTCF0:USTF0",1734314302643,0.89048242,105620.0,105610.0,0.1425528]
["bitfinex-derivatives","BTCF0:USTF0",1734314302837,1.04572293,105620.0,105610.0,0.1425528]
["bitfinex-derivatives","BTCF0:USTF0",1734314303041,1.04572293,105620.0,105610.0,0.14551507]
["bitfinex-derivatives","BTCF0:USTF0",1734314303241,0.66314414,105620.0,105610.0,0.14551507]
["bitfinex-derivatives","BTCF0:USTF0",1734314303640,0.86192451,105620.0,105610.0,0.14551507]
["bitfinex-derivatives","BTCF0:USTF0",1734314303839,0.82478876,105620.0,105610.0,0.14551507]
["bitfinex-derivatives","BTCF0:USTF0",1734314304040,0.62600839,105620.0,105610.0,0.14551507]
["bitfinex-derivatives","BTCF0:USTF0",1734314305344,0.57966382,105620.0,105610.0,0.19287407]
["bitfinex-derivatives","BTCF0:USTF0",1734314305645,0.62600839,105620.0,105610.0,0.19287407]
["bitfinex-derivatives","BTCF0:USTF0",1734314305848,0.62600839,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314306152,0.26520839,105620.0,105610.0,0.19287388]
["bitfinex-derivatives","BTCF0:USTF0",1734314306446,0.43557041,105620.0,105610.0,0.19287388]
["bitfinex-derivatives","BTCF0:USTF0",1734314307044,0.17957084,105620.0,105610.0,0.19287388]
["bitfinex-derivatives","BTCF0:USTF0",1734314307249,0.17957084,105620.0,105610.0,0.24597388]
["bitfinex-derivatives","BTCF0:USTF0",1734314307748,0.18007084,105620.0,105610.0,0.24597388]
["bitfinex-derivatives","BTCF0:USTF0",1734314307949,0.22641541,105620.0,105610.0,0.24597388]
["bitfinex-derivatives","BTCF0:USTF0",1734314308247,0.23547084,105620.0,105610.0,0.24597388]
["bitfinex-derivatives","BTCF0:USTF0",1734314308648,0.23497084,105620.0,105610.0,0.2430118]
["bitfinex-derivatives","BTCF0:USTF0",1734314308849,0.23497084,105620.0,105610.0,0.24597369]
["bitfinex-derivatives","BTCF0:USTF0",1734314309851,0.23547084,105620.0,105610.0,0.24597369]
["bitfinex-derivatives","BTCF0:USTF0",1734314310150,0.23547084,105620.0,105610.0,0.2430118]
["bitfinex-derivatives","BTCF0:USTF0",1734314310651,0.23497084,105620.0,105610.0,0.2430118]
["bitfinex-derivatives","BTCF0:USTF0",1734314311255,0.33801548,105620.0,105610.0,0.2430118]
["bitfinex-derivatives","BTCF0:USTF0",1734314311548,0.47300777,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314311745,0.42743939,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314312549,0.39872424,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314312850,0.39822424,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314313856,0.39872424,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314314454,0.44506881,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314314647,0.39872424,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314317157,0.44506881,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314317551,0.44495328,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314317955,0.71835993,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314318149,0.67229156,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314318363,0.28168267,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314318756,0.28118267,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314321246,0.28118267,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314321447,0.28118267,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314325461,0.2348381,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314326359,0.4916884,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314326555,0.4456196,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314326758,0.31058695,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314327049,0.49165562,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314327251,0.44558665,105620.0,105610.0,0.19287372]
["bitfinex-derivatives","BTCF0:USTF0",1734314327657,0.44558665,105620.0,105610.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1734314327863,0.44558665,105620.0,105610.0,0.19287376]
["bitfinex-derivatives","BTCF0:USTF0",1734314329663,1.0548354,105620.0,105590.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734314329860,0.19884268,105600.0,105590.0,0.41112728]
["bitfinex-derivatives","BTCF0:USTF0",1734314330161,0.51952342,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314330363,0.71052855,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314330563,0.66445415,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314331065,0.66323666,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314331360,0.70958123,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314331561,0.48233246,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314332158,0.43598789,105600.0,105590.0,0.55355892]
["bitfinex-derivatives","BTCF0:USTF0",1734314333264,0.61460383,105600.0,105590.0,0.72274557]
["bitfinex-derivatives","BTCF0:USTF0",1734314333463,0.46210572,105600.0,105590.0,0.72274557]
["bitfinex-derivatives","BTCF0:USTF0",1734314334067,0.46210572,105600.0,105590.0,0.71978329]
["bitfinex-derivatives","BTCF0:USTF0",1734314334264,0.47091352,105600.0,105590.0,0.71978329]
["bitfinex-derivatives","BTCF0:USTF0",1734314334472,0.47091352,105600.0,105590.0,0.55059664]
["bitfinex-derivatives","BTCF0:USTF0",1734314334671,0.47091352,105600.0,105590.0,0.55109664]
["bitfinex-derivatives","BTCF0:USTF0",1734314335471,0.30051453,105600.0,105590.0,0.55109664]
["bitfinex-derivatives","BTCF0:USTF0",1734314335666,0.30051453,105600.0,105590.0,0.55059664]
["bitfinex-derivatives","BTCF0:USTF0",1734314336176,0.47091352,105600.0,105590.0,0.55059664]
["bitfinex-derivatives","BTCF0:USTF0",1734314336669,0.30051453,105600.0,105590.0,0.55109664]
["bitfinex-derivatives","BTCF0:USTF0",1734314337665,0.30051453,105600.0,105590.0,0.55059664]
["bitfinex-derivatives","BTCF0:USTF0",1734314338666,0.30051453,105600.0,105590.0,0.55109664]
["bitfinex-derivatives","BTCF0:USTF0",1734314339764,0.30051453,105600.0,105590.0,0.55059664]
["bitfinex-derivatives","BTCF0:USTF0",1734314340875,0.30051453,105600.0,105590.0,0.55109664]
["bitfinex-derivatives","BTCF0:USTF0",1734314341270,0.27581849,105600.0,105590.0,0.59744121]
["bitfinex-derivatives","BTCF0:USTF0",1734314341462,0.27581849,105600.0,105590.0,0.65294121]
["bitfinex-derivatives","BTCF0:USTF0",1734314341463,0.13385481,105600.0,105590.0,0.65294121]
["bitfinex-derivatives","BTCF0:USTF0",1734314341666,0.81394825,105610.0,105590.0,0.60609664]
["bitfinex-derivatives","BTCF0:USTF0",1734314341877,0.04607552,105600.0,105590.0,0.60905902]
["bitfinex-derivatives","BTCF0:USTF0",1734314342674,0.04607552,105600.0,105590.0,0.60955902]
["bitfinex-derivatives","BTCF0:USTF0",1734314343070,0.04607552,105600.0,105590.0,0.60659664]
["bitfinex-derivatives","BTCF0:USTF0",1734314343266,0.04607552,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314343477,0.82284173,105610.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314343667,0.0460751,105600.0,105590.0,0.609059]
["bitfinex-derivatives","BTCF0:USTF0",1734314344075,0.0934391,105600.0,105590.0,0.609059]
["bitfinex-derivatives","BTCF0:USTF0",1734314344274,0.047364,105600.0,105590.0,0.609059]
["bitfinex-derivatives","BTCF0:USTF0",1734314344679,0.2273842,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314344877,0.18130891,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314345182,0.18134608,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314345478,0.047364,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314346071,0.09370857,105600.0,105590.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1734314346480,0.047364,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314347575,0.09370857,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314348181,0.22790005,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314348388,0.23564137,105600.0,105590.0,0.248759]
["bitfinex-derivatives","BTCF0:USTF0",1734314348778,0.23564137,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314348970,0.23564137,105600.0,105590.0,0.77874565]
["bitfinex-derivatives","BTCF0:USTF0",1734314349170,0.23564137,105600.0,105590.0,0.609559]
["bitfinex-derivatives","BTCF0:USTF0",1734314349481,0.23564137,105600.0,105590.0,0.60955898]
["bitfinex-derivatives","BTCF0:USTF0",1734314350382,0.40596073,105600.0,105590.0,0.60955898]
["bitfinex-derivatives","BTCF0:USTF0",1734314350685,0.40596073,105600.0,105590.0,0.60905898]
["bitfinex-derivatives","BTCF0:USTF0",1734314350979,0.35961616,105600.0,105590.0,0.60905898]
["bitfinex-derivatives","BTCF0:USTF0",1734314352175,0.1892968,105600.0,105590.0,0.77824563]
["bitfinex-derivatives","BTCF0:USTF0",1734314352678,0.1892968,105600.0,105590.0,0.77824549]
["bitfinex-derivatives","BTCF0:USTF0",1734314353282,0.35961616,105600.0,105590.0,0.77824547]
["bitfinex-derivatives","BTCF0:USTF0",1734314354579,0.21768336,105600.0,105590.0,0.77824547]
["bitfinex-derivatives","BTCF0:USTF0",1734314355980,0.3597129,105600.0,105590.0,0.77528329]
["bitfinex-derivatives","BTCF0:USTF0",1734314356187,0.3597129,105600.0,105590.0,0.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1734314356484,0.21768336,105600.0,105590.0,0.7782456]
["bitfinex-derivatives","BTCF0:USTF0",1734314358183,0.3597495,105600.0,105590.0,0.78298521]
["bitfinex-derivatives","BTCF0:USTF0",1734314358574,0.21768336,105600.0,105590.0,0.78298521]
["bitfinex-derivatives","BTCF0:USTF0",1734314359089,0.21768336,105600.0,105590.0,0.77528329]
["bitfinex-derivatives","BTCF0:USTF0",1734314359278,0.21768336,105600.0,105590.0,0.78298508]
["bitfinex-derivatives","BTCF0:USTF0",1734314359479,0.21768336,105600.0,105590.0,1.01027691]
["bitfinex-derivatives","BTCF0:USTF0",1734314362586,0.21768336,105600.0,105590.0,0.78298508]
["bitfinex-derivatives","BTCF0:USTF0",1734314362780,0.21768336,105600.0,105590.0,0.96291191]
["bitfinex-derivatives","BTCF0:USTF0",1734314363591,0.24620668,105600.0,105590.0,0.56643343]
["bitfinex-derivatives","BTCF0:USTF0",1734314364084,0.047364,105600.0,105590.0,0.56643343]
["bitfinex-derivatives","BTCF0:USTF0",1734314366692,0.24620668,105600.0,105590.0,0.56643343]
["bitfinex-derivatives","BTCF0:USTF0",1734314368902,0.33889582,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314369190,0.24620668,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314369396,1.74620668,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314369892,0.29255125,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314370094,0.24620668,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314370395,0.29255125,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314370597,0.47474023,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314370900,0.42860002,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314371284,0.70192332,105600.0,105590.0,0.5109335]
["bitfinex-derivatives","BTCF0:USTF0",1734314371486,0.21794048,105600.0,105590.0,0.68012015]
["bitfinex-derivatives","BTCF0:USTF0",1734314371690,0.26428505,105600.0,105590.0,0.68012015]
["bitfinex-derivatives","BTCF0:USTF0",1734314372496,0.26428505,105600.0,105590.0,0.67241829]
["bitfinex-derivatives","BTCF0:USTF0",1734314372497,0.21794048,105600.0,105590.0,0.67241829]
["bitfinex-derivatives","BTCF0:USTF0",1734314372796,0.21794048,105600.0,105590.0,0.68012033]
["bitfinex-derivatives","BTCF0:USTF0",1734314373390,0.50085314,105600.0,105590.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1734314373788,2.00085314,105600.0,105590.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1734314373992,2.19969582,105600.0,105590.0,0.00770204]
["bitfinex-derivatives","BTCF0:USTF0",1734314374199,2.19969582,105600.0,105590.0,0.00296232]
["bitfinex-derivatives","BTCF0:USTF0",1734314375400,2.19969582,105600.0,105590.0,0.00296272]
["bitfinex-derivatives","BTCF0:USTF0",1734314376194,0.50085314,105600.0,105590.0,0.00296272]
["bitfinex-derivatives","BTCF0:USTF0",1734314377393,0.50085314,105600.0,105590.0,0.00770306]
["bitfinex-derivatives","BTCF0:USTF0",1734314378496,0.83663192,105600.0,105590.0,0.00770306]
["bitfinex-derivatives","BTCF0:USTF0",1734314378797,0.69969582,105600.0,105590.0,0.00770306]
["bitfinex-derivatives","BTCF0:USTF0",1734314379191,0.69969582,105600.0,105590.0,0.00296272]
["bitfinex-derivatives","BTCF0:USTF0",1734314379406,0.69969582,105600.0,105590.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1734314380896,0.33889582,105600.0,105590.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1734314381098,0.47854063,105600.0,105590.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1734314382107,0.047366,105590.0,105580.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734314382404,0.14731057,105590.0,105580.0,0.3660403]
["bitfinex-derivatives","BTCF0:USTF0",1734314382800,0.14731057,105590.0,105580.0,0.0047403]
["bitfinex-derivatives","BTCF0:USTF0",1734314383105,0.14731057,105590.0,105580.0,0.3655403]
["bitfinex-derivatives","BTCF0:USTF0",1734314383804,0.14731057,105590.0,105580.0,0.3660403]
["bitfinex-derivatives","BTCF0:USTF0",1734314385500,0.14731057,105590.0,105580.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734314385910,0.55445514,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314386200,1.23535012,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314386398,0.09371557,105580.0,105570.0,0.36222023]
["bitfinex-derivatives","BTCF0:USTF0",1734314386605,0.26399338,105580.0,105570.0,0.36222023]
["bitfinex-derivatives","BTCF0:USTF0",1734314386802,0.26399338,105580.0,105570.0,0.36272023]
["bitfinex-derivatives","BTCF0:USTF0",1734314386998,0.26399338,105580.0,105570.0,0.00192023]
["bitfinex-derivatives","BTCF0:USTF0",1734314387705,0.26399338,105580.0,105570.0,0.00142023]
["bitfinex-derivatives","BTCF0:USTF0",1734314388006,0.21764881,105580.0,105570.0,0.36222023]
["bitfinex-derivatives","BTCF0:USTF0",1734314388700,0.21764881,105580.0,105570.0,0.36272023]
["bitfinex-derivatives","BTCF0:USTF0",1734314389204,0.35950378,105580.0,105570.0,0.36272023]
["bitfinex-derivatives","BTCF0:USTF0",1734314389411,0.18922597,105580.0,105570.0,0.36272023]
["bitfinex-derivatives","BTCF0:USTF0",1734314389605,0.23557054,105580.0,105570.0,0.00192023]
["bitfinex-derivatives","BTCF0:USTF0",1734314389801,0.26399338,105580.0,105570.0,0.00142023]
["bitfinex-derivatives","BTCF0:USTF0",1734314390109,0.40584902,105580.0,105560.0,0.63283904]
["bitfinex-derivatives","BTCF0:USTF0",1734314390306,0.1134762,105570.0,105560.0,0.63757985]
["bitfinex-derivatives","BTCF0:USTF0",1734314390607,0.1134762,105570.0,105560.0,0.7790259]
["bitfinex-derivatives","BTCF0:USTF0",1734314390999,0.11347879,105570.0,105560.0,0.7790259]
["bitfinex-derivatives","BTCF0:USTF0",1734314391403,0.11347879,105570.0,105560.0,0.77428509]
["bitfinex-derivatives","BTCF0:USTF0",1734314391601,0.11347879,105570.0,105560.0,0.78198907]
["bitfinex-derivatives","BTCF0:USTF0",1734314391803,0.30270529,105570.0,105560.0,0.56171691]
["bitfinex-derivatives","BTCF0:USTF0",1734314392001,0.30270597,105570.0,105560.0,0.56645778]
["bitfinex-derivatives","BTCF0:USTF0",1734314392197,0.18923064,105570.0,105560.0,0.56645778]
["bitfinex-derivatives","BTCF0:USTF0",1734314393007,0.18923064,105570.0,105560.0,0.73564443]
["bitfinex-derivatives","BTCF0:USTF0",1734314393310,0.18923064,105570.0,105560.0,0.56645778]
["bitfinex-derivatives","BTCF0:USTF0",1734314393610,0.21765281,105570.0,105560.0,0.56645778]
["bitfinex-derivatives","BTCF0:USTF0",1734314394207,0.26399738,105570.0,105560.0,0.50994996]
["bitfinex-derivatives","BTCF0:USTF0",1734314394508,0.21765281,105570.0,105560.0,0.50994996]
["bitfinex-derivatives","BTCF0:USTF0",1734314394706,0.21765281,105570.0,105560.0,0.50520924]
["bitfinex-derivatives","BTCF0:USTF0",1734314394906,0.21765281,105570.0,105560.0,0.50995035]
["bitfinex-derivatives","BTCF0:USTF0",1734314396302,0.21765281,105570.0,105560.0,0.60367592]
["bitfinex-derivatives","BTCF0:USTF0",1734314396505,0.17027781,105570.0,105560.0,0.60367592]
["bitfinex-derivatives","BTCF0:USTF0",1734314396706,0.14181089,105570.0,105560.0,0.65002049]
["bitfinex-derivatives","BTCF0:USTF0",1734314397008,0.21764681,105590.0,105570.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734314397207,0.21764681,105590.0,105580.0,0.45451657]
["bitfinex-derivatives","BTCF0:USTF0",1734314397509,0.21764681,105590.0,105580.0,0.96421676]
["bitfinex-derivatives","BTCF0:USTF0",1734314397808,0.21764681,105590.0,105580.0,0.95947485]
["bitfinex-derivatives","BTCF0:USTF0",1734314398006,0.17027781,105590.0,105580.0,0.96421468]
["bitfinex-derivatives","BTCF0:USTF0",1734314400013,0.17027781,105590.0,105580.0,1.01055925]
["bitfinex-derivatives","BTCF0:USTF0",1734314400214,0.21814181,105600.0,105590.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734314400407,0.17077781,105600.0,105590.0,0.47376822]
["bitfinex-derivatives","BTCF0:USTF0",1734314400602,0.17077781,105600.0,105590.0,0.61554653]
["bitfinex-derivatives","BTCF0:USTF0",1734314400803,0.17027781,105600.0,105590.0,0.6618911]
["bitfinex-derivatives","BTCF0:USTF0",1734314401004,0.21635157,105600.0,105590.0,0.6618911]
["bitfinex-derivatives","BTCF0:USTF0",1734314401201,0.56097268,105640.0,105590.0,1.06056718]
["bitfinex-derivatives","BTCF0:USTF0",1734314401509,0.08502505,105610.0,105600.0,0.27465283]
["bitfinex-derivatives","BTCF0:USTF0",1734314401704,0.08502505,105610.0,105600.0,1.17297026]
["bitfinex-derivatives","BTCF0:USTF0",1734314401901,0.16073027,105610.0,105600.0,0.91848763]
["bitfinex-derivatives","BTCF0:USTF0",1734314402105,0.27153027,105610.0,105600.0,0.91848763]
["bitfinex-derivatives","BTCF0:USTF0",1734314402709,0.20450157,105610.0,105600.0,0.8663868]
["bitfinex-derivatives","BTCF0:USTF0",1734314403107,0.42735306,105630.0,105600.0,0.95907594]
["bitfinex-derivatives","BTCF0:USTF0",1734314403108,0.57884774,105630.0,105600.0,0.95907594]
["bitfinex-derivatives","BTCF0:USTF0",1734314403305,0.05789209,105640.0,105620.0,0.66985435]
["bitfinex-derivatives","BTCF0:USTF0",1734314403505,0.11457093,105640.0,105630.0,0.45449257]
["bitfinex-derivatives","BTCF0:USTF0",1734314403714,0.4716,105670.0,105660.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734314403913,1.6108,105670.0,105660.0,0.45447857]
["bitfinex-derivatives","BTCF0:USTF0",1734314404107,1.6108,105670.0,105660.0,0.55057441]
["bitfinex-derivatives","BTCF0:USTF0",1734314404315,1.62003748,105670.0,105660.0,0.55057441]
["bitfinex-derivatives","BTCF0:USTF0",1734314405006,2.02718205,105670.0,105660.0,0.14244041]
["bitfinex-derivatives","BTCF0:USTF0",1734314405205,2.02718205,105670.0,105630.0,0.40714457]
["bitfinex-derivatives","BTCF0:USTF0",1734314405411,0.08468639,105650.0,105630.0,0.36376084]
["bitfinex-derivatives","BTCF0:USTF0",1734314405611,0.0543,105640.0,105630.0,0.50642728]
["bitfinex-derivatives","BTCF0:USTF0",1734314405813,0.13898639,105640.0,105630.0,0.19197185]
["bitfinex-derivatives","BTCF0:USTF0",1734314406014,0.20945528,105640.0,105630.0,0.50642756]
["bitfinex-derivatives","BTCF0:USTF0",1734314406313,0.13898639,105640.0,105630.0,0.50346644]
["bitfinex-derivatives","BTCF0:USTF0",1734314406524,0.13898639,105640.0,105630.0,0.14266644]
["bitfinex-derivatives","BTCF0:USTF0",1734314406819,0.0543,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314407005,0.14087599,105630.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314407208,0.14087599,105630.0,105620.0,0.50366457]
["bitfinex-derivatives","BTCF0:USTF0",1734314407412,0.14087599,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314407612,0.14087599,105630.0,105620.0,0.36376162]
["bitfinex-derivatives","BTCF0:USTF0",1734314407809,0.14087599,105630.0,105620.0,0.50662619]
["bitfinex-derivatives","BTCF0:USTF0",1734314409218,0.14087599,105630.0,105620.0,0.50366457]
["bitfinex-derivatives","BTCF0:USTF0",1734314409420,0.0562,105630.0,105620.0,0.50662618]
["bitfinex-derivatives","BTCF0:USTF0",1734314409620,0.0562,105630.0,105620.0,0.50662597]
["bitfinex-derivatives","BTCF0:USTF0",1734314410920,0.14087599,105630.0,105620.0,0.50662597]
["bitfinex-derivatives","BTCF0:USTF0",1734314411329,0.14087599,105630.0,105620.0,0.50366457]
["bitfinex-derivatives","BTCF0:USTF0",1734314411526,0.14087599,105630.0,105620.0,0.50662613]
["bitfinex-derivatives","BTCF0:USTF0",1734314411722,0.0562,105630.0,105620.0,0.50662613]
["bitfinex-derivatives","BTCF0:USTF0",1734314412626,0.0562,105630.0,105620.0,0.50662611]
["bitfinex-derivatives","BTCF0:USTF0",1734314413827,0.21134488,105630.0,105620.0,0.50662611]
["bitfinex-derivatives","BTCF0:USTF0",1734314414026,0.21134488,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314414228,0.14087599,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314414624,0.21134488,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314414827,0.14087599,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314415527,0.0562,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314415725,0.12666889,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314416726,0.12716889,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314417831,0.12666889,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314418832,0.12716889,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314419035,0.0567,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314420432,0.12716889,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314421029,0.0567,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314421230,0.22603558,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314421831,0.22553558,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314423740,0.0562,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314426130,0.22553558,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314426835,0.79836628,105630.0,105620.0,0.14286457]
["bitfinex-derivatives","BTCF0:USTF0",1734314427035,1.02727336,105630.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314427341,0.21203374,105610.0,105600.0,0.27426182]
["bitfinex-derivatives","BTCF0:USTF0",1734314427536,1.71203374,105610.0,105600.0,0.27426182]
["bitfinex-derivatives","BTCF0:USTF0",1734314427840,0.27123374,105610.0,105590.0,0.36222049]
["bitfinex-derivatives","BTCF0:USTF0",1734314428043,0.15543875,105600.0,105590.0,0.36695967]
["bitfinex-derivatives","BTCF0:USTF0",1734314428237,0.07046889,105600.0,105590.0,0.50831593]
["bitfinex-derivatives","BTCF0:USTF0",1734314428542,0.21203374,105600.0,105590.0,0.50357675]
["bitfinex-derivatives","BTCF0:USTF0",1734314428835,0.14156485,105600.0,105590.0,0.14277675]
["bitfinex-derivatives","BTCF0:USTF0",1734314429840,0.14156485,105600.0,105590.0,0.14751676]
["bitfinex-derivatives","BTCF0:USTF0",1734314430231,0.57283374,105600.0,105590.0,0.14609625]
["bitfinex-derivatives","BTCF0:USTF0",1734314430438,0.60060447,105600.0,105570.0,0.37010423]
["bitfinex-derivatives","BTCF0:USTF0",1734314430632,0.14162584,105580.0,105570.0,0.3748446]
["bitfinex-derivatives","BTCF0:USTF0",1734314430832,0.14162584,105580.0,105570.0,0.51668995]
["bitfinex-derivatives","BTCF0:USTF0",1734314431230,0.14162584,105580.0,105570.0,0.50738572]
["bitfinex-derivatives","BTCF0:USTF0",1734314432835,0.14162584,105580.0,105570.0,0.57785461]
["bitfinex-derivatives","BTCF0:USTF0",1734314433239,0.73106142,105590.0,105570.0,0.57785461]
["bitfinex-derivatives","BTCF0:USTF0",1734314433435,0.73106142,105590.0,105570.0,0.50738572]
["bitfinex-derivatives","BTCF0:USTF0",1734314434248,0.14162584,105580.0,105570.0,0.50738576]
["bitfinex-derivatives","BTCF0:USTF0",1734314434738,0.14162584,105580.0,105570.0,0.50788576]
["bitfinex-derivatives","BTCF0:USTF0",1734314436444,0.14162584,105590.0,105570.0,0.57835465]
["bitfinex-derivatives","BTCF0:USTF0",1734314436651,0.14162584,105590.0,105580.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1734314436847,0.14162584,105590.0,105580.0,0.4360093]
["bitfinex-derivatives","BTCF0:USTF0",1734314437051,0.14162584,105590.0,105580.0,0.57790137]
["bitfinex-derivatives","BTCF0:USTF0",1734314437345,0.14162584,105590.0,105580.0,0.50743204]
["bitfinex-derivatives","BTCF0:USTF0",1734314437948,0.14162584,105590.0,105580.0,0.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1734314438859,0.09427595,105600.0,105580.0,0.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1734314439055,0.08491386,105590.0,105580.0,0.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1734314439449,0.09427595,105600.0,105580.0,0.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1734314439654,0.08491386,105600.0,105580.0,0.57790093]
["bitfinex-derivatives","BTCF0:USTF0",1734314439853,0.08491386,105600.0,105580.0,0.58086329]
["bitfinex-derivatives","BTCF0:USTF0",1734314440255,0.08491386,105590.0,105580.0,0.58086329]
["bitfinex-derivatives","BTCF0:USTF0",1734314440455,0.08491386,105600.0,105580.0,0.51039415]
["bitfinex-derivatives","BTCF0:USTF0",1734314440752,0.08491386,105590.0,105580.0,0.51953675]
["bitfinex-derivatives","BTCF0:USTF0",1734314443563,0.08491386,105590.0,105580.0,0.59000564]
["bitfinex-derivatives","BTCF0:USTF0",1734314444167,0.08491386,105590.0,105580.0,0.63737464]
["bitfinex-derivatives","BTCF0:USTF0",1734314444364,0.08491386,105600.0,105580.0,0.75902085]
["bitfinex-derivatives","BTCF0:USTF0",1734314444571,0.08491386,105600.0,105590.0,0.64653389]
["bitfinex-derivatives","BTCF0:USTF0",1734314444775,0.08491386,105600.0,105590.0,0.65423597]
["bitfinex-derivatives","BTCF0:USTF0",1734314444964,0.08491386,105600.0,105590.0,0.79553789]
["bitfinex-derivatives","BTCF0:USTF0",1734314445163,0.08491386,105610.0,105600.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734314445466,0.08496744,105610.0,105600.0,0.62896674]
["bitfinex-derivatives","BTCF0:USTF0",1734314446859,0.08496744,105610.0,105600.0,0.6260044]
["bitfinex-derivatives","BTCF0:USTF0",1734314447059,0.08496744,105610.0,105600.0,0.62896575]
["bitfinex-derivatives","BTCF0:USTF0",1734314447866,0.08496744,105610.0,105600.0,0.55849686]
["bitfinex-derivatives","BTCF0:USTF0",1734314449769,0.047356,105610.0,105600.0,0.51113586]
["bitfinex-derivatives","BTCF0:USTF0",1734314449967,0.67815073,105610.0,105600.0,0.00296196]
["bitfinex-derivatives","BTCF0:USTF0",1734314450161,0.84748631,105610.0,105600.0,0.00296196]
["bitfinex-derivatives","BTCF0:USTF0",1734314450362,0.67815073,105610.0,105600.0,0.00296196]
["bitfinex-derivatives","BTCF0:USTF0",1734314451576,0.70586047,105610.0,105600.0,0.00296196]
["bitfinex-derivatives","BTCF0:USTF0",1734314452868,0.047361,105600.0,105580.0,0.57718421]
["bitfinex-derivatives","BTCF0:USTF0",1734314453073,0.08504032,105590.0,105580.0,0.57718421]
["bitfinex-derivatives","BTCF0:USTF0",1734314453277,0.08504032,105590.0,105580.0,0.72768941]
["bitfinex-derivatives","BTCF0:USTF0",1734314453865,0.14173386,105590.0,105580.0,0.5586742]
["bitfinex-derivatives","BTCF0:USTF0",1734314454965,0.14173386,105590.0,105580.0,0.72768941]
["bitfinex-derivatives","BTCF0:USTF0",1734314456775,0.14173386,105590.0,105580.0,0.68032041]
["bitfinex-derivatives","BTCF0:USTF0",1734314456975,0.18909886,105590.0,105580.0,0.68032041]
["bitfinex-derivatives","BTCF0:USTF0",1734314457676,0.26882334,105590.0,105580.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1734314457881,0.65722506,105590.0,105580.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1734314458174,0.65722506,105590.0,105580.0,0.00770237]
["bitfinex-derivatives","BTCF0:USTF0",1734314458781,0.6581144,105590.0,105580.0,0.00296245]
["bitfinex-derivatives","BTCF0:USTF0",1734314458975,0.6581144,105590.0,105580.0,0.00770296]
["bitfinex-derivatives","BTCF0:USTF0",1734314459377,0.6581144,105590.0,105580.0,0.0077033]
["bitfinex-derivatives","BTCF0:USTF0",1734314459779,0.2973144,105590.0,105580.0,0.00296281]
["bitfinex-derivatives","BTCF0:USTF0",1734314460081,0.2973144,105590.0,105580.0,0.00770332]
["bitfinex-derivatives","BTCF0:USTF0",1734314460374,0.047374,105570.0,105560.0,0.16901521]
["bitfinex-derivatives","BTCF0:USTF0",1734314460579,0.25968041,105570.0,105560.0,0.16901521]
["bitfinex-derivatives","BTCF0:USTF0",1734314460777,0.047388,105540.0,105530.0,0.28411479]
["bitfinex-derivatives","BTCF0:USTF0",1734314460981,0.63424216,105540.0,105530.0,0.22636126]
["bitfinex-derivatives","BTCF0:USTF0",1734314461184,0.62051752,105540.0,105530.0,0.14186533]
["bitfinex-derivatives","BTCF0:USTF0",1734314461381,0.64888181,105540.0,105530.0,0.14186533]
["bitfinex-derivatives","BTCF0:USTF0",1734314461577,0.047396,105520.0,105510.0,0.36222158]
["bitfinex-derivatives","BTCF0:USTF0",1734314461873,0.047396,105520.0,105510.0,0.14328691]
["bitfinex-derivatives","BTCF0:USTF0",1734314461874,0.56366201,105520.0,105510.0,0.14328691]
["bitfinex-derivatives","BTCF0:USTF0",1734314462080,0.47866489,105520.0,105510.0,0.14328691]
["bitfinex-derivatives","BTCF0:USTF0",1734314462678,0.56352918,105520.0,105500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734314462871,0.11786989,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734314463069,0.11786989,105510.0,105500.0,0.24246267]
["bitfinex-derivatives","BTCF0:USTF0",1734314465473,0.837598,105520.0,105500.0,0.60326267]
["bitfinex-derivatives","BTCF0:USTF0",1734314465676,0.782198,105520.0,105500.0,0.60326267]
["bitfinex-derivatives","BTCF0:USTF0",1734314465877,0.85266689,105520.0,105500.0,0.60326267]
["bitfinex-derivatives","BTCF0:USTF0",1734314466077,0.07046889,105510.0,105500.0,0.60326267]
["bitfinex-derivatives","BTCF0:USTF0",1734314466383,0.07046889,105510.0,105500.0,0.24246267]
["bitfinex-derivatives","BTCF0:USTF0",1734314466984,0.11786989,105510.0,105500.0,0.60326267]
["bitfinex-derivatives","BTCF0:USTF0",1734314467378,0.11786989,105510.0,105500.0,0.24246267]
["bitfinex-derivatives","BTCF0:USTF0",1734314468371,0.47866989,105510.0,105500.0,0.24246267]
["bitfinex-derivatives","BTCF0:USTF0",1734314477079,0.47866989,105510.0,105500.0,0.24542767]
["bitfinex-derivatives","BTCF0:USTF0",1734314477284,0.47866989,105510.0,105470.0,0.05622212]
["bitfinex-derivatives","BTCF0:USTF0",1734314477285,0.90203878,105510.0,105470.0,0.47362212]
["bitfinex-derivatives","BTCF0:USTF0",1734314477477,0.11788289,105480.0,105470.0,0.11756674]
["bitfinex-derivatives","BTCF0:USTF0",1734314477683,0.047414,105480.0,105470.0,0.25464465]
["bitfinex-derivatives","BTCF0:USTF0",1734314477979,0.047407,105500.0,105480.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1734314478186,0.047407,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314478384,0.44429496,105520.0,105500.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734314478684,0.00904448,105520.0,105510.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734314478879,1.908189,105540.0,105520.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734314479088,1.908189,105540.0,105520.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1734314479089,0.4176645,105540.0,105520.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1734314479384,0.4176645,105540.0,105520.0,0.55620777]
["bitfinex-derivatives","BTCF0:USTF0",1734314479586,0.4176645,105540.0,105530.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734314479778,0.727185,105550.0,105530.0,0.460592]
["bitfinex-derivatives","BTCF0:USTF0",1734314479982,0.726705,105550.0,105530.0,0.60336101]
["bitfinex-derivatives","BTCF0:USTF0",1734314480688,0.74580796,105550.0,105530.0,0.60336101]
["bitfinex-derivatives","BTCF0:USTF0",1734314481192,0.74580796,105550.0,105530.0,0.60810341]
["bitfinex-derivatives","BTCF0:USTF0",1734314481689,0.81627685,105550.0,105530.0,0.60810341]
["bitfinex-derivatives","BTCF0:USTF0",1734314481894,0.047388,105540.0,105530.0,0.60810341]
["bitfinex-derivatives","BTCF0:USTF0",1734314482280,0.047388,105540.0,105530.0,0.56071141]
["bitfinex-derivatives","BTCF0:USTF0",1734314482485,0.11785689,105540.0,105530.0,0.56071141]
["bitfinex-derivatives","BTCF0:USTF0",1734314482687,0.047388,105540.0,105530.0,0.56071141]
["bitfinex-derivatives","BTCF0:USTF0",1734314483886,0.047388,105540.0,105530.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1734314483887,0.13225229,105540.0,105530.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1734314484285,0.24525314,105540.0,105530.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1734314484487,0.24525314,105540.0,105530.0,0.56545365]
["bitfinex-derivatives","BTCF0:USTF0",1734314484684,0.19786514,105540.0,105530.0,0.61284565]
["bitfinex-derivatives","BTCF0:USTF0",1734314485185,0.11300085,105540.0,105530.0,0.61284565]
["bitfinex-derivatives","BTCF0:USTF0",1734314485589,1.61300085,105540.0,105530.0,0.61284565]
["bitfinex-derivatives","BTCF0:USTF0",1734314486093,0.11300085,105540.0,105530.0,0.61284565]
["bitfinex-derivatives","BTCF0:USTF0",1734314487290,0.11300085,105540.0,105530.0,0.60336101]
["bitfinex-derivatives","BTCF0:USTF0",1734314487888,0.11350085,105540.0,105530.0,0.60336101]
["bitfinex-derivatives","BTCF0:USTF0",1734314488995,0.11300085,105540.0,105530.0,0.60810288]
["bitfinex-derivatives","BTCF0:USTF0",1734314489292,0.18904036,105540.0,105530.0,0.6110666]
["bitfinex-derivatives","BTCF0:USTF0",1734314489887,0.14215236,105540.0,105530.0,0.6110666]
["bitfinex-derivatives","BTCF0:USTF0",1734314490093,0.25538124,105540.0,105530.0,0.98153549]
["bitfinex-derivatives","BTCF0:USTF0",1734314490396,0.08491629,105540.0,105530.0,0.98153549]
["bitfinex-derivatives","BTCF0:USTF0",1734314490786,0.13229629,105560.0,105530.0,0.98153549]
["bitfinex-derivatives","BTCF0:USTF0",1734314490992,0.0005,105540.0,105530.0,0.9110666]
["bitfinex-derivatives","BTCF0:USTF0",1734314491187,0.0005,105540.0,105530.0,1.34233549]
["bitfinex-derivatives","BTCF0:USTF0",1734314491586,0.0005,105540.0,105530.0,1.04233549]
["bitfinex-derivatives","BTCF0:USTF0",1734314491986,0.13229629,105560.0,105550.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734314492187,0.13229629,105560.0,105550.0,0.41588859]
["bitfinex-derivatives","BTCF0:USTF0",1734314492388,0.13229629,105560.0,105550.0,0.5571243]
["bitfinex-derivatives","BTCF0:USTF0",1734314493597,0.13229629,105560.0,105550.0,0.55238243]
["bitfinex-derivatives","BTCF0:USTF0",1734314493796,0.08491629,105560.0,105550.0,0.55238243]
["bitfinex-derivatives","BTCF0:USTF0",1734314495798,0.08491629,105560.0,105550.0,0.19158243]
["bitfinex-derivatives","BTCF0:USTF0",1734314496697,0.08633807,105570.0,105550.0,0.62285132]
["bitfinex-derivatives","BTCF0:USTF0",1734314496999,0.08491629,105580.0,105570.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734314497302,0.08491629,105580.0,105570.0,0.55379003]
["bitfinex-derivatives","BTCF0:USTF0",1734314497504,0.08491629,105590.0,105580.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734314497695,0.08491629,105590.0,105580.0,0.05033372]
["bitfinex-derivatives","BTCF0:USTF0",1734314499005,0.08491629,105590.0,105580.0,0.05033257]
["bitfinex-derivatives","BTCF0:USTF0",1734314499300,0.08491629,105590.0,105580.0,0.19275887]
["bitfinex-derivatives","BTCF0:USTF0",1734314499702,0.08491629,105590.0,105580.0,0.1897963]
["bitfinex-derivatives","BTCF0:USTF0",1734314499901,0.97103515,105600.0,105560.0,0.53464789]
["bitfinex-derivatives","BTCF0:USTF0",1734314500197,0.1693101,105570.0,105560.0,0.97692845]
["bitfinex-derivatives","BTCF0:USTF0",1734314500404,0.1693101,105570.0,105560.0,0.67692845]
["bitfinex-derivatives","BTCF0:USTF0",1734314500899,0.14107016,105570.0,105560.0,0.67692845]
["bitfinex-derivatives","BTCF0:USTF0",1734314502803,0.14107016,105570.0,105560.0,0.97692845]
["bitfinex-derivatives","BTCF0:USTF0",1734314503003,0.14107016,105570.0,105560.0,0.50308056]
["bitfinex-derivatives","BTCF0:USTF0",1734314503200,0.047392,105530.0,105520.0,0.04881628]
["bitfinex-derivatives","BTCF0:USTF0",1734314503397,0.047392,105530.0,105520.0,0.36222128]
["bitfinex-derivatives","BTCF0:USTF0",1734314503398,0.14107049,105530.0,105520.0,0.36222128]
["bitfinex-derivatives","BTCF0:USTF0",1734314503707,0.1693101,105540.0,105530.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734314503905,0.04941688,105540.0,105530.0,0.408192]
["bitfinex-derivatives","BTCF0:USTF0",1734314504105,0.09680488,105540.0,105530.0,0.55053981]
["bitfinex-derivatives","BTCF0:USTF0",1734314505399,0.31593082,105540.0,105530.0,0.55053981]
["bitfinex-derivatives","BTCF0:USTF0",1734314505594,0.26622524,105540.0,105530.0,0.55053981]
["bitfinex-derivatives","BTCF0:USTF0",1734314506194,0.4805608,105540.0,105530.0,0.55053981]
["bitfinex-derivatives","BTCF0:USTF0",1734314506399,0.64948278,105540.0,105530.0,0.18973981]
["bitfinex-derivatives","BTCF0:USTF0",1734314506600,0.64948278,105540.0,105530.0,0.14234781]
["bitfinex-derivatives","BTCF0:USTF0",1734314506807,0.047395,105530.0,105510.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1734314507007,0.79642295,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314507202,0.60604699,105530.0,105520.0,0.14189274]
["bitfinex-derivatives","BTCF0:USTF0",1734314507402,0.60604699,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314507602,0.79311104,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314507803,0.79311104,105530.0,105520.0,0.14318456]
["bitfinex-derivatives","BTCF0:USTF0",1734314508003,0.60604699,105530.0,105520.0,0.14268456]
["bitfinex-derivatives","BTCF0:USTF0",1734314508308,0.43225236,105530.0,105520.0,0.14268456]
["bitfinex-derivatives","BTCF0:USTF0",1734314508512,0.43225236,105530.0,105520.0,0.19008056]
["bitfinex-derivatives","BTCF0:USTF0",1734314509010,0.43225236,105530.0,105520.0,0.19058056]
["bitfinex-derivatives","BTCF0:USTF0",1734314509913,0.27328882,105530.0,105520.0,0.19008056]
["bitfinex-derivatives","BTCF0:USTF0",1734314510503,0.63408882,105530.0,105520.0,0.19008056]
["bitfinex-derivatives","BTCF0:USTF0",1734314510801,1.03879971,105530.0,105520.0,0.19008056]
["bitfinex-derivatives","BTCF0:USTF0",1734314511000,0.63408882,105530.0,105520.0,0.19058056]
["bitfinex-derivatives","BTCF0:USTF0",1734314511206,0.82030643,105530.0,105520.0,0.19058056]
["bitfinex-derivatives","BTCF0:USTF0",1734314512003,0.82030643,105530.0,105500.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734314512004,0.62552132,105530.0,105500.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734314512201,0.19811295,105510.0,105500.0,0.461905]
["bitfinex-derivatives","BTCF0:USTF0",1734314512406,1.22325758,105520.0,105510.0,0.14137782]
["bitfinex-derivatives","BTCF0:USTF0",1734314512606,0.83269768,105520.0,105500.0,0.60328282]
["bitfinex-derivatives","BTCF0:USTF0",1734314512910,0.65306802,105510.0,105500.0,0.101105]
["bitfinex-derivatives","BTCF0:USTF0",1734314513111,0.54968797,105510.0,105500.0,0.24248282]
["bitfinex-derivatives","BTCF0:USTF0",1734314515508,0.18888797,105510.0,105500.0,0.24248282]
["bitfinex-derivatives","BTCF0:USTF0",1734314515703,0.047401,105510.0,105500.0,0.24248282]
["bitfinex-derivatives","BTCF0:USTF0",1734314516113,0.54968797,105510.0,105500.0,0.14137782]
["bitfinex-derivatives","BTCF0:USTF0",1734314517917,0.57798537,105510.0,105500.0,0.14137782]
["bitfinex-derivatives","BTCF0:USTF0",1734314521121,0.54936631,105510.0,105500.0,0.14137782]
["bitfinex-derivatives","BTCF0:USTF0",1734314521518,0.54932034,105510.0,105500.0,0.14137782]
["bitfinex-derivatives","BTCF0:USTF0",1734314521718,0.54932034,105510.0,105500.0,0.18878282]
["bitfinex-derivatives","BTCF0:USTF0",1734314521719,0.3608,105510.0,105500.0,0.18878282]
["bitfinex-derivatives","BTCF0:USTF0",1734314521923,0.65361634,105520.0,105510.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1734314521924,0.60621934,105520.0,105510.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1734314522318,0.60621934,105520.0,105510.0,0.18980022]
["bitfinex-derivatives","BTCF0:USTF0",1734314522922,0.60621934,105520.0,105510.0,0.18930022]
["bitfinex-derivatives","BTCF0:USTF0",1734314524027,0.60621934,105520.0,105510.0,0.18980022]
["bitfinex-derivatives","BTCF0:USTF0",1734314524325,0.60621934,105520.0,105510.0,0.19276484]
["bitfinex-derivatives","BTCF0:USTF0",1734314525029,0.60621934,105520.0,105510.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1734314525321,0.512496,105520.0,105510.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1734314527027,0.512496,105520.0,105510.0,0.20155487]
["bitfinex-derivatives","BTCF0:USTF0",1734314527222,0.512496,105520.0,105510.0,0.19859025]
["bitfinex-derivatives","BTCF0:USTF0",1734314527425,0.65361534,105520.0,105510.0,0.20155485]
["bitfinex-derivatives","BTCF0:USTF0",1734314527621,0.512496,105520.0,105510.0,0.20155485]
["bitfinex-derivatives","BTCF0:USTF0",1734314527823,0.65361534,105520.0,105510.0,0.20155485]
["bitfinex-derivatives","BTCF0:USTF0",1734314528026,0.65361534,105520.0,105510.0,0.19859025]
["bitfinex-derivatives","BTCF0:USTF0",1734314528327,0.512496,105520.0,105510.0,0.02783087]
["bitfinex-derivatives","BTCF0:USTF0",1734314528718,0.4651,105520.0,105510.0,0.07523187]
["bitfinex-derivatives","BTCF0:USTF0",1734314528913,0.67140628,105530.0,105510.0,0.02783087]
["bitfinex-derivatives","BTCF0:USTF0",1734314529120,0.47332141,105530.0,105520.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734314529620,0.47332141,105530.0,105520.0,0.19009245]
["bitfinex-derivatives","BTCF0:USTF0",1734314529823,0.11252141,105530.0,105520.0,0.19305667]
["bitfinex-derivatives","BTCF0:USTF0",1734314530018,0.11252141,105530.0,105510.0,0.41765372]
["bitfinex-derivatives","BTCF0:USTF0",1734314530236,0.2156894,105520.0,105510.0,0.10425472]
["bitfinex-derivatives","BTCF0:USTF0",1734314530418,0.16956314,105520.0,105510.0,0.24711685]
["bitfinex-derivatives","BTCF0:USTF0",1734314530620,0.21566778,105520.0,105510.0,0.24711685]
["bitfinex-derivatives","BTCF0:USTF0",1734314531120,0.21566778,105520.0,105510.0,0.60791685]
["bitfinex-derivatives","BTCF0:USTF0",1734314531326,0.21566778,105520.0,105510.0,0.25185968]
["bitfinex-derivatives","BTCF0:USTF0",1734314531527,0.27610582,105530.0,105520.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734314531822,0.27610582,105530.0,105520.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1734314532218,0.27610582,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314532619,0.34768034,105530.0,105520.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1734314533019,0.56763522,105530.0,105520.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1734314533232,0.52153177,105530.0,105520.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1734314533419,0.47413877,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314536327,0.10220247,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314537518,0.10220247,105530.0,105520.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1734314537827,0.10220247,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314538229,0.31854012,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314538417,0.2724377,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314539322,0.2724377,105530.0,105520.0,0.18997193]
["bitfinex-derivatives","BTCF0:USTF0",1734314539518,0.10220247,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314539918,0.27244416,105530.0,105520.0,0.55077193]
["bitfinex-derivatives","BTCF0:USTF0",1734314540127,0.53490386,105530.0,105520.0,0.14257593]
["bitfinex-derivatives","BTCF0:USTF0",1734314540331,0.0474,105520.0,105510.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734314540524,0.4082,105520.0,105510.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734314540829,0.4082,105520.0,105510.0,0.19014835]
["bitfinex-derivatives","BTCF0:USTF0",1734314541530,0.66237787,105530.0,105510.0,0.26076021]
["bitfinex-derivatives","BTCF0:USTF0",1734314541723,0.4169,105530.0,105520.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734314542027,0.58937203,105530.0,105520.0,0.19193458]
["bitfinex-derivatives","BTCF0:USTF0",1734314542227,0.0561,105530.0,105520.0,0.19193458]
["bitfinex-derivatives","BTCF0:USTF0",1734314543333,0.30028815,105530.0,105520.0,0.19193458]
["bitfinex-derivatives","BTCF0:USTF0",1734314543620,0.41711526,105530.0,105520.0,0.55273458]
["bitfinex-derivatives","BTCF0:USTF0",1734314543926,0.41711526,105530.0,105520.0,0.60493458]
["bitfinex-derivatives","BTCF0:USTF0",1734314544120,0.1729272,105530.0,105520.0,0.60493458]
["bitfinex-derivatives","BTCF0:USTF0",1734314544323,0.21902839,105530.0,105520.0,0.60493458]
["bitfinex-derivatives","BTCF0:USTF0",1734314544523,0.24418606,105530.0,105520.0,0.60493458]
["bitfinex-derivatives","BTCF0:USTF0",1734314544726,0.1729272,105530.0,105520.0,0.65883458]
["bitfinex-derivatives","BTCF0:USTF0",1734314544927,0.21902705,105530.0,105520.0,0.51656494]
["bitfinex-derivatives","BTCF0:USTF0",1734314545428,0.35497387,105540.0,105530.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734314545830,0.35497387,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314546123,0.93429907,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314546324,0.35447387,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314546925,0.56987845,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314547127,0.35497387,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314547331,0.56987772,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314547529,0.52377938,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314547927,0.52327938,105540.0,105530.0,0.1886514]
["bitfinex-derivatives","BTCF0:USTF0",1734314548436,0.88407938,105540.0,105530.0,0.01792503]
["bitfinex-derivatives","BTCF0:USTF0",1734314548628,0.94038741,105540.0,105530.0,0.01792503]
["bitfinex-derivatives","BTCF0:USTF0",1734314548824,0.74360381,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314549029,0.83835109,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314549228,0.66887227,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314549432,0.30807227,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314549631,0.30807227,105540.0,105530.0,0.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1734314549938,0.30757227,105540.0,105530.0,0.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1734314550436,0.30757227,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314550637,0.51979354,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314550831,0.47369389,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314551033,0.47419389,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314551233,0.2797904,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314552035,0.2792904,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314552536,0.1702904,105540.0,105530.0,0.13592889]
["bitfinex-derivatives","BTCF0:USTF0",1734314552733,0.2163877,105540.0,105530.0,0.13592889]
["bitfinex-derivatives","BTCF0:USTF0",1734314553141,0.1702904,105540.0,105530.0,0.49672889]
["bitfinex-derivatives","BTCF0:USTF0",1734314553333,0.1418836,105540.0,105530.0,0.49672889]
["bitfinex-derivatives","BTCF0:USTF0",1734314553830,0.1418836,105540.0,105530.0,0.13592889]
["bitfinex-derivatives","BTCF0:USTF0",1734314554338,0.1418836,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314555334,0.1418836,105540.0,105530.0,0.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1734314556142,0.1418836,105540.0,105530.0,0.06531703]
["bitfinex-derivatives","BTCF0:USTF0",1734314556838,0.1418836,105540.0,105530.0,0.42611703]
["bitfinex-derivatives","BTCF0:USTF0",1734314557031,0.1418836,105540.0,105530.0,0.42908071]
["bitfinex-derivatives","BTCF0:USTF0",1734314558038,0.1418836,105540.0,105530.0,0.42908067]
["bitfinex-derivatives","BTCF0:USTF0",1734314558233,0.04609494,105540.0,105530.0,0.42908068]
["bitfinex-derivatives","BTCF0:USTF0",1734314558447,0.41219138,105550.0,105540.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734314558652,0.41219138,105550.0,105540.0,0.05035065]
["bitfinex-derivatives","BTCF0:USTF0",1734314558837,0.21364337,105550.0,105540.0,0.19208613]
["bitfinex-derivatives","BTCF0:USTF0",1734314559142,0.21414337,105550.0,105540.0,0.19208613]
["bitfinex-derivatives","BTCF0:USTF0",1734314560041,0.21364337,105550.0,105540.0,0.19208613]
["bitfinex-derivatives","BTCF0:USTF0",1734314561033,0.21414337,105550.0,105540.0,0.19208613]
["bitfinex-derivatives","BTCF0:USTF0",1734314561437,0.24645527,105550.0,105530.0,0.40112154]
["bitfinex-derivatives","BTCF0:USTF0",1734314561641,0.04609497,105540.0,105530.0,0.40112154]
["bitfinex-derivatives","BTCF0:USTF0",1734314561843,0.41271564,105550.0,105540.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734314562038,0.41221564,105550.0,105540.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734314562242,0.41221564,105550.0,105540.0,0.18900956]
["bitfinex-derivatives","BTCF0:USTF0",1734314562643,0.21364337,105550.0,105540.0,0.18900956]
["bitfinex-derivatives","BTCF0:USTF0",1734314563041,0.21414337,105550.0,105540.0,0.18900956]
["bitfinex-derivatives","BTCF0:USTF0",1734314563243,0.64555523,105550.0,105540.0,0.14162256]
["bitfinex-derivatives","BTCF0:USTF0",1734314563542,0.67786713,105550.0,105540.0,0.14162256]
["bitfinex-derivatives","BTCF0:USTF0",1734314563745,0.60725527,105550.0,105540.0,0.14162256]
["bitfinex-derivatives","BTCF0:USTF0",1734314563940,0.76783446,105550.0,105540.0,0.18900956]
["bitfinex-derivatives","BTCF0:USTF0",1734314566043,0.76733446,105550.0,105540.0,0.18900956]
["bitfinex-derivatives","BTCF0:USTF0",1734314566442,0.57844334,105550.0,105540.0,0.20057908]
["bitfinex-derivatives","BTCF0:USTF0",1734314566947,0.047388,105540.0,105530.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734314567143,0.26374902,105540.0,105530.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734314567337,0.21765208,105540.0,105530.0,0.1889181]
["bitfinex-derivatives","BTCF0:USTF0",1734314567537,0.53106408,105540.0,105530.0,0.1889181]
["bitfinex-derivatives","BTCF0:USTF0",1734314567744,0.17026408,105540.0,105530.0,0.1889181]
["bitfinex-derivatives","BTCF0:USTF0",1734314567946,0.21636231,105540.0,105530.0,0.1889181]
["bitfinex-derivatives","BTCF0:USTF0",1734314570048,0.17026408,105540.0,105530.0,0.1415271]
["bitfinex-derivatives","BTCF0:USTF0",1734314570350,0.21636059,105540.0,105530.0,0.1889191]
["bitfinex-derivatives","BTCF0:USTF0",1734314570547,0.21636059,105540.0,105530.0,0.5497191]
["bitfinex-derivatives","BTCF0:USTF0",1734314570747,0.17026408,105540.0,105530.0,0.5497191]
["bitfinex-derivatives","BTCF0:USTF0",1734314570938,0.62583508,105550.0,105530.0,0.5497191]
["bitfinex-derivatives","BTCF0:USTF0",1734314571147,0.21636017,105540.0,105530.0,0.5497191]
["bitfinex-derivatives","BTCF0:USTF0",1734314571753,0.21636017,105540.0,105530.0,0.62033096]
["bitfinex-derivatives","BTCF0:USTF0",1734314572240,0.21764808,105550.0,105530.0,0.57293896]
["bitfinex-derivatives","BTCF0:USTF0",1734314572442,0.21764808,105550.0,105540.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734314572948,0.21764808,105550.0,105540.0,0.18961905]
["bitfinex-derivatives","BTCF0:USTF0",1734314573448,0.292052,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314573645,0.40724079,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314575347,0.047384,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314575647,0.27379881,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314575850,0.43508333,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314576244,0.27379881,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314576442,0.43508333,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314576751,0.27379881,105550.0,105540.0,0.19258273]
["bitfinex-derivatives","BTCF0:USTF0",1734314576945,0.27379881,105550.0,105540.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1734314577151,0.43535828,105550.0,105540.0,0.1925827]
["bitfinex-derivatives","BTCF0:USTF0",1734314577348,0.43535828,105550.0,105540.0,0.18961905]
["bitfinex-derivatives","BTCF0:USTF0",1734314577550,0.43535828,105550.0,105540.0,0.19258271]
["bitfinex-derivatives","BTCF0:USTF0",1734314580050,0.38797428,105550.0,105540.0,0.20387796]
["bitfinex-derivatives","BTCF0:USTF0",1734314580250,0.22641481,105550.0,105540.0,0.20387789]
["bitfinex-derivatives","BTCF0:USTF0",1734314580558,0.38797428,105550.0,105540.0,0.20387789]
["bitfinex-derivatives","BTCF0:USTF0",1734314580857,0.74894562,105550.0,105540.0,0.20387789]
["bitfinex-derivatives","BTCF0:USTF0",1734314581242,0.57592267,105550.0,105540.0,0.20387789]
["bitfinex-derivatives","BTCF0:USTF0",1734314581447,0.80776073,105560.0,105550.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734314581653,0.80776073,105560.0,105550.0,0.05034659]
["bitfinex-derivatives","BTCF0:USTF0",1734314581849,0.80776073,105560.0,105550.0,0.19246638]
["bitfinex-derivatives","BTCF0:USTF0",1734314582044,0.78785994,105560.0,105550.0,0.19246638]
["bitfinex-derivatives","BTCF0:USTF0",1734314582247,0.58885488,105560.0,105550.0,0.19246638]
["bitfinex-derivatives","BTCF0:USTF0",1734314582450,0.58885488,105560.0,105550.0,0.18950279]
["bitfinex-derivatives","BTCF0:USTF0",1734314582656,0.58885488,105560.0,105550.0,0.19246633]
["bitfinex-derivatives","BTCF0:USTF0",1734314582954,0.58935488,105560.0,105550.0,0.19246633]
["bitfinex-derivatives","BTCF0:USTF0",1734314585059,0.6356634,105560.0,105550.0,0.14508333]
["bitfinex-derivatives","BTCF0:USTF0",1734314585451,0.58935488,105560.0,105550.0,0.14508333]
["bitfinex-derivatives","BTCF0:USTF0",1734314585644,0.6356634,105560.0,105550.0,0.14508333]
["bitfinex-derivatives","BTCF0:USTF0",1734314586055,0.6351634,105560.0,105550.0,0.14508337]
["bitfinex-derivatives","BTCF0:USTF0",1734314586548,0.27881213,105560.0,105550.0,1.00668341]
["bitfinex-derivatives","BTCF0:USTF0",1734314586757,0.2473984,105560.0,105550.0,0.96037489]
["bitfinex-derivatives","BTCF0:USTF0",1734314587052,0.14256828,105570.0,105550.0,0.872487]
["bitfinex-derivatives","BTCF0:USTF0",1734314587253,0.10915921,105630.0,105590.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1734314587456,0.1612525,105650.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734314587662,0.1612525,105650.0,105640.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1734314587663,0.0113724,105650.0,105640.0,0.768943]
["bitfinex-derivatives","BTCF0:USTF0",1734314587959,0.0113724,105650.0,105640.0,0.55269156]
["bitfinex-derivatives","BTCF0:USTF0",1734314588146,0.08479664,105650.0,105640.0,0.92309283]
["bitfinex-derivatives","BTCF0:USTF0",1734314588353,0.08478813,105650.0,105640.0,0.92309483]
["bitfinex-derivatives","BTCF0:USTF0",1734314588550,0.76806999,105670.0,105650.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734314588855,0.57841532,105660.0,105650.0,0.14426343]
["bitfinex-derivatives","BTCF0:USTF0",1734314589063,0.63441532,105660.0,105650.0,0.05486343]
["bitfinex-derivatives","BTCF0:USTF0",1734314589358,0.047338,105650.0,105610.0,0.07040327]
["bitfinex-derivatives","BTCF0:USTF0",1734314589556,0.047352,105620.0,105610.0,0.07040327]
["bitfinex-derivatives","BTCF0:USTF0",1734314589758,0.047352,105620.0,105610.0,0.5036954]
["bitfinex-derivatives","BTCF0:USTF0",1734314589956,0.047352,105620.0,105610.0,0.1428954]
["bitfinex-derivatives","BTCF0:USTF0",1734314590346,0.047352,105620.0,105610.0,0.15473828]
["bitfinex-derivatives","BTCF0:USTF0",1734314590752,0.57843132,105620.0,105610.0,0.1428954]
["bitfinex-derivatives","BTCF0:USTF0",1734314590958,0.71869108,105620.0,105610.0,0.1428954]
["bitfinex-derivatives","BTCF0:USTF0",1734314591351,0.63413132,105620.0,105610.0,0.1428954]
["bitfinex-derivatives","BTCF0:USTF0",1734314591863,0.047365,105590.0,105580.0,0.00142064]
["bitfinex-derivatives","BTCF0:USTF0",1734314592053,0.57844432,105590.0,105580.0,0.00142064]
["bitfinex-derivatives","BTCF0:USTF0",1734314592360,0.57844432,105590.0,105580.0,0.14284119]
["bitfinex-derivatives","BTCF0:USTF0",1734314592556,0.04737,105580.0,105570.0,0.22481003]
["bitfinex-derivatives","BTCF0:USTF0",1734314592758,0.57844932,105580.0,105570.0,0.22481003]
["bitfinex-derivatives","BTCF0:USTF0",1734314593059,0.57894932,105580.0,105570.0,0.36631923]
["bitfinex-derivatives","BTCF0:USTF0",1734314593261,0.71106253,105580.0,105570.0,0.22481003]
["bitfinex-derivatives","BTCF0:USTF0",1734314594062,0.71056253,105580.0,105570.0,0.22481003]
["bitfinex-derivatives","BTCF0:USTF0",1734314594861,0.047379,105560.0,105530.0,0.54030421]
["bitfinex-derivatives","BTCF0:USTF0",1734314595059,0.57845832,105560.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314595257,0.57845832,105560.0,105540.0,0.14309006]
["bitfinex-derivatives","BTCF0:USTF0",1734314595459,0.57845832,105560.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734314595968,0.57845832,105560.0,105540.0,0.14192004]
["bitfinex-derivatives","BTCF0:USTF0",1734314596154,0.57845832,105560.0,105540.0,0.50272004]
["bitfinex-derivatives","BTCF0:USTF0",1734314596464,0.57845832,105560.0,105540.0,0.14192004]
["bitfinex-derivatives","BTCF0:USTF0",1734314596664,0.57845832,105560.0,105540.0,0.50272004]
["bitfinex-derivatives","BTCF0:USTF0",1734314597166,1.5,105550.0,105540.0,0.50272004]
["bitfinex-derivatives","BTCF0:USTF0",1734314597360,1.547383,105550.0,105540.0,0.14192004]
["bitfinex-derivatives","BTCF0:USTF0",1734314597666,2.07846232,105550.0,105540.0,0.14192004]
["bitfinex-derivatives","BTCF0:USTF0",1734314598265,2.50852232,105550.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314598460,0.21767132,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314598658,0.21767132,105530.0,105520.0,0.502084]
["bitfinex-derivatives","BTCF0:USTF0",1734314598858,0.21767132,105530.0,105520.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1734314599066,1.71767132,105530.0,105520.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1734314599265,2.07847132,105530.0,105520.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1734314599784,2.2951863,105530.0,105520.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1734314599955,0.7951863,105530.0,105520.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1734314600157,0.71058453,105530.0,105520.0,0.141284]
["bitfinex-derivatives","BTCF0:USTF0",1734314600356,0.047401,105510.0,105500.0,0.10142118]
["bitfinex-derivatives","BTCF0:USTF0",1734314600555,0.57848032,105510.0,105500.0,0.10142118]
["bitfinex-derivatives","BTCF0:USTF0",1734314600755,0.57848032,105510.0,105500.0,0.2437745]
["bitfinex-derivatives","BTCF0:USTF0",1734314600963,0.17027932,105510.0,105500.0,0.2911805]
["bitfinex-derivatives","BTCF0:USTF0",1734314601164,0.17027932,105510.0,105500.0,0.29414519]
["bitfinex-derivatives","BTCF0:USTF0",1734314601564,0.17027932,105510.0,105500.0,0.30896905]
["bitfinex-derivatives","BTCF0:USTF0",1734314601759,0.17027932,105510.0,105500.0,0.29414526]
["bitfinex-derivatives","BTCF0:USTF0",1734314602163,0.17027932,105510.0,105500.0,0.65494526]
["bitfinex-derivatives","BTCF0:USTF0",1734314602355,0.17027932,105510.0,105500.0,0.60753926]
["bitfinex-derivatives","BTCF0:USTF0",1734314602560,0.21768032,105510.0,105500.0,0.60753926]
["bitfinex-derivatives","BTCF0:USTF0",1734314603165,0.21768032,105510.0,105500.0,0.24673926]
["bitfinex-derivatives","BTCF0:USTF0",1734314603366,0.21768032,105510.0,105500.0,0.60753926]
["bitfinex-derivatives","BTCF0:USTF0",1734314603560,0.21768032,105510.0,105500.0,0.24673926]
["bitfinex-derivatives","BTCF0:USTF0",1734314604666,0.21768032,105510.0,105500.0,0.24673915]
["bitfinex-derivatives","BTCF0:USTF0",1734314605560,0.57848032,105510.0,105500.0,0.24531797]
["bitfinex-derivatives","BTCF0:USTF0",1734314605872,0.71059353,105510.0,105500.0,0.24235332]
["bitfinex-derivatives","BTCF0:USTF0",1734314606067,0.82589353,105510.0,105500.0,0.24235332]
["bitfinex-derivatives","BTCF0:USTF0",1734314607972,2.32589353,105510.0,105500.0,0.24235332]
["bitfinex-derivatives","BTCF0:USTF0",1734314608170,0.69378032,105510.0,105500.0,0.24235332]
["bitfinex-derivatives","BTCF0:USTF0",1734314608370,0.82589353,105510.0,105500.0,0.24235332]
["bitfinex-derivatives","BTCF0:USTF0",1734314608770,0.047415,105480.0,105470.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1734314608970,0.047415,105480.0,105470.0,0.01779358]
["bitfinex-derivatives","BTCF0:USTF0",1734314609266,0.047415,105480.0,105470.0,0.15937433]
["bitfinex-derivatives","BTCF0:USTF0",1734314610872,0.047415,105480.0,105470.0,0.15937425]
["bitfinex-derivatives","BTCF0:USTF0",1734314612274,0.408215,105480.0,105470.0,0.15640874]
["bitfinex-derivatives","BTCF0:USTF0",1734314612868,0.047415,105480.0,105470.0,0.15640874]
["bitfinex-derivatives","BTCF0:USTF0",1734314613571,0.408215,105480.0,105470.0,0.15640874]
["bitfinex-derivatives","BTCF0:USTF0",1734314613781,0.047415,105480.0,105470.0,0.15640874]
["bitfinex-derivatives","BTCF0:USTF0",1734314614480,0.047415,105480.0,105470.0,0.15937433]
["bitfinex-derivatives","BTCF0:USTF0",1734314615172,0.047415,105480.0,105470.0,0.14208075]
["bitfinex-derivatives","BTCF0:USTF0",1734314615378,0.047415,105480.0,105470.0,0.1569087]
["bitfinex-derivatives","BTCF0:USTF0",1734314616867,0.047415,105480.0,105470.0,0.5651277]
["bitfinex-derivatives","BTCF0:USTF0",1734314617073,0.047412,105490.0,105480.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1734314617370,0.047412,105490.0,105480.0,0.56789552]
["bitfinex-derivatives","BTCF0:USTF0",1734314617567,0.047412,105490.0,105480.0,0.62433015]
["bitfinex-derivatives","BTCF0:USTF0",1734314618169,0.047412,105490.0,105480.0,0.62729155]
["bitfinex-derivatives","BTCF0:USTF0",1734314618375,0.047406,105500.0,105490.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734314618681,0.408202,105510.0,105500.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734314618980,0.408202,105510.0,105500.0,0.18925831]
["bitfinex-derivatives","BTCF0:USTF0",1734314619583,0.047402,105510.0,105500.0,0.55005831]
["bitfinex-derivatives","BTCF0:USTF0",1734314620275,0.047402,105510.0,105500.0,0.55302289]
["bitfinex-derivatives","BTCF0:USTF0",1734314621079,0.408202,105510.0,105500.0,0.14185231]
["bitfinex-derivatives","BTCF0:USTF0",1734314621279,0.047402,105510.0,105500.0,0.18925831]
["bitfinex-derivatives","BTCF0:USTF0",1734314621577,0.047402,105510.0,105500.0,0.55005831]
["bitfinex-derivatives","BTCF0:USTF0",1734314621882,0.047402,105510.0,105500.0,0.55302287]
["bitfinex-derivatives","BTCF0:USTF0",1734314624081,0.047402,105510.0,105500.0,0.55005831]
["bitfinex-derivatives","BTCF0:USTF0",1734314624581,0.047402,105510.0,105500.0,0.19222289]
["bitfinex-derivatives","BTCF0:USTF0",1734314625276,0.54031521,105510.0,105500.0,0.14481689]
["bitfinex-derivatives","BTCF0:USTF0",1734314625679,0.54031521,105510.0,105500.0,0.14956082]
["bitfinex-derivatives","BTCF0:USTF0",1734314625880,0.62490606,105510.0,105500.0,0.14956082]
["bitfinex-derivatives","BTCF0:USTF0",1734314626084,0.49279285,105510.0,105500.0,0.14956082]
["bitfinex-derivatives","BTCF0:USTF0",1734314626581,0.408202,105510.0,105500.0,0.19696682]
["bitfinex-derivatives","BTCF0:USTF0",1734314626781,0.408202,105510.0,105500.0,0.19222289]
["bitfinex-derivatives","BTCF0:USTF0",1734314627076,0.408202,105510.0,105500.0,0.47334325]
["bitfinex-derivatives","BTCF0:USTF0",1734314627980,0.408202,105510.0,105500.0,0.47334299]
["bitfinex-derivatives","BTCF0:USTF0",1734314628185,0.408202,105510.0,105500.0,0.69864209]
["bitfinex-derivatives","BTCF0:USTF0",1734314628380,0.047402,105510.0,105500.0,1.48882036]
["bitfinex-derivatives","BTCF0:USTF0",1734314628585,0.047402,105510.0,105500.0,1.26352126]
["bitfinex-derivatives","BTCF0:USTF0",1734314629174,0.047402,105510.0,105500.0,1.19288319]
["bitfinex-derivatives","BTCF0:USTF0",1734314629380,0.3608,105520.0,105510.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734314629381,0.047397,105520.0,105510.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734314629580,0.047397,105520.0,105510.0,0.22036525]
["bitfinex-derivatives","BTCF0:USTF0",1734314629794,0.047397,105520.0,105510.0,0.36207622]
["bitfinex-derivatives","BTCF0:USTF0",1734314630178,0.047897,105520.0,105510.0,0.36207622]
["bitfinex-derivatives","BTCF0:USTF0",1734314630586,0.047897,105520.0,105510.0,0.36207617]
["bitfinex-derivatives","BTCF0:USTF0",1734314630774,0.13248785,105520.0,105510.0,0.36207617]
["bitfinex-derivatives","BTCF0:USTF0",1734314630981,0.13248785,105520.0,105510.0,0.36207615]
["bitfinex-derivatives","BTCF0:USTF0",1734314631175,0.047397,105520.0,105510.0,0.36207615]
["bitfinex-derivatives","BTCF0:USTF0",1734314631375,0.047397,105520.0,105510.0,0.63023808]
["bitfinex-derivatives","BTCF0:USTF0",1734314631782,0.1138,105530.0,105520.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734314632088,0.00142203,105540.0,105530.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734314632289,0.00142203,105540.0,105530.0,0.76992287]
["bitfinex-derivatives","BTCF0:USTF0",1734314632584,0.00142203,105540.0,105530.0,1.50559635]
["bitfinex-derivatives","BTCF0:USTF0",1734314632787,0.00142203,105540.0,105530.0,1.27922111]
["bitfinex-derivatives","BTCF0:USTF0",1734314632998,0.00142203,105540.0,105530.0,1.50558441]
["bitfinex-derivatives","BTCF0:USTF0",1734314633289,0.00142203,105540.0,105530.0,0.91285251]
["bitfinex-derivatives","BTCF0:USTF0",1734314633481,0.08601288,105540.0,105530.0,0.68648921]
["bitfinex-derivatives","BTCF0:USTF0",1734314638192,0.08601288,105540.0,105530.0,0.69559799]
["bitfinex-derivatives","BTCF0:USTF0",1734314639493,0.00142203,105540.0,105530.0,0.69559799]
["bitfinex-derivatives","BTCF0:USTF0",1734314640091,0.00142203,105540.0,105530.0,0.69263348]
["bitfinex-derivatives","BTCF0:USTF0",1734314640290,0.08601288,105540.0,105530.0,0.69559711]
["bitfinex-derivatives","BTCF0:USTF0",1734314641594,0.00142203,105540.0,105530.0,0.86528319]
["bitfinex-derivatives","BTCF0:USTF0",1734314641792,0.527083,105550.0,105540.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734314641989,0.527083,105550.0,105540.0,0.05035163]
["bitfinex-derivatives","BTCF0:USTF0",1734314642195,0.527083,105550.0,105540.0,0.19195037]
["bitfinex-derivatives","BTCF0:USTF0",1734314643590,0.166283,105550.0,105540.0,0.19195037]
["bitfinex-derivatives","BTCF0:USTF0",1734314643785,0.4797,105550.0,105540.0,0.19195037]
["bitfinex-derivatives","BTCF0:USTF0",1734314643990,0.04738,105560.0,105540.0,0.55275037]
["bitfinex-derivatives","BTCF0:USTF0",1734314644194,0.530875,105570.0,105560.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734314644490,0.4835,105570.0,105560.0,0.19330917]
["bitfinex-derivatives","BTCF0:USTF0",1734314645294,0.1227,105570.0,105560.0,0.19330917]
["bitfinex-derivatives","BTCF0:USTF0",1734314645494,0.4835,105570.0,105560.0,0.19330917]
["bitfinex-derivatives","BTCF0:USTF0",1734314645792,0.4835,105570.0,105560.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1734314646503,0.1227,105570.0,105560.0,0.36299508]
["bitfinex-derivatives","BTCF0:USTF0",1734314646796,0.408172,105580.0,105570.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734314646986,0.047372,105580.0,105570.0,0.05033694]
["bitfinex-derivatives","BTCF0:USTF0",1734314647191,0.408172,105580.0,105570.0,0.19306514]
["bitfinex-derivatives","BTCF0:USTF0",1734314648601,0.60581815,105580.0,105570.0,0.19306502]
["bitfinex-derivatives","BTCF0:USTF0",1734314649195,0.60598473,105580.0,105570.0,0.19306502]
["bitfinex-derivatives","BTCF0:USTF0",1734314651203,0.5212273,105580.0,105570.0,0.20230199]
["bitfinex-derivatives","BTCF0:USTF0",1734314651595,0.60596755,105580.0,105570.0,0.20230199]
["bitfinex-derivatives","BTCF0:USTF0",1734314652108,0.60596258,105580.0,105570.0,0.20230199]
["bitfinex-derivatives","BTCF0:USTF0",1734314652404,0.60596258,105580.0,105570.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1734314652592,0.1130553,105580.0,105570.0,0.7041397]
["bitfinex-derivatives","BTCF0:USTF0",1734314652793,0.67097932,105590.0,105580.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734314652794,0.68119028,105590.0,105580.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734314653102,0.68119028,105590.0,105580.0,0.26349538]
["bitfinex-derivatives","BTCF0:USTF0",1734314653103,0.56813498,105590.0,105580.0,0.26349538]
["bitfinex-derivatives","BTCF0:USTF0",1734314653501,0.1226,105590.0,105580.0,0.26349538]
["bitfinex-derivatives","BTCF0:USTF0",1734314653696,0.34657368,105600.0,105590.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734314653901,0.29779028,105600.0,105590.0,0.48164668]
["bitfinex-derivatives","BTCF0:USTF0",1734314654101,0.18473498,105600.0,105590.0,0.62453089]
["bitfinex-derivatives","BTCF0:USTF0",1734314654298,0.1,105600.0,105590.0,0.62453089]
["bitfinex-derivatives","BTCF0:USTF0",1734314656402,0.1,105600.0,105590.0,0.99504974]
["bitfinex-derivatives","BTCF0:USTF0",1734314656603,0.25448298,105630.0,105610.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734314656805,0.25448298,105630.0,105620.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734314656806,0.169748,105630.0,105620.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734314657211,0.0624,105630.0,105620.0,0.25960606]
["bitfinex-derivatives","BTCF0:USTF0",1734314658009,0.0624,105630.0,105620.0,0.26256732]
["bitfinex-derivatives","BTCF0:USTF0",1734314658203,0.0624,105630.0,105620.0,0.62336732]
["bitfinex-derivatives","BTCF0:USTF0",1734314658400,0.0624,105630.0,105620.0,0.62040606]
["bitfinex-derivatives","BTCF0:USTF0",1734314658598,0.0624,105630.0,105620.0,0.26256718]
["bitfinex-derivatives","BTCF0:USTF0",1734314660110,0.109747,105630.0,105620.0,0.14469733]
["bitfinex-derivatives","BTCF0:USTF0",1734314660301,0.04736,105600.0,105590.0,0.16968608]
["bitfinex-derivatives","BTCF0:USTF0",1734314660500,0.047364,105590.0,105580.0,0.04878862]
["bitfinex-derivatives","BTCF0:USTF0",1734314660803,0.43131885,105590.0,105580.0,0.19026937]
["bitfinex-derivatives","BTCF0:USTF0",1734314661002,0.08454164,105610.0,105590.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734314661203,0.047861,105600.0,105590.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734314661399,0.047861,105600.0,105590.0,0.18884275]
["bitfinex-derivatives","BTCF0:USTF0",1734314661607,0.04786,105600.0,105590.0,0.18884375]
["bitfinex-derivatives","BTCF0:USTF0",1734314663715,0.0005,105600.0,105590.0,0.18884375]
["bitfinex-derivatives","BTCF0:USTF0",1734314663912,0.0005,105600.0,105590.0,0.60984375]
["bitfinex-derivatives","BTCF0:USTF0",1734314664107,0.0005,105600.0,105590.0,0.66774375]
["bitfinex-derivatives","BTCF0:USTF0",1734314664705,0.0005,105600.0,105590.0,0.67701259]
["bitfinex-derivatives","BTCF0:USTF0",1734314666513,0.0005,105600.0,105590.0,0.19811259]
["bitfinex-derivatives","BTCF0:USTF0",1734314667107,0.0005,105600.0,105590.0,0.55891259]
["bitfinex-derivatives","BTCF0:USTF0",1734314668209,0.0626,105610.0,105600.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734314668608,0.468852,105620.0,105610.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734314668809,0.527252,105620.0,105610.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734314669016,0.527252,105620.0,105610.0,0.1890333]
["bitfinex-derivatives","BTCF0:USTF0",1734314671307,0.61179364,105620.0,105610.0,0.1890333]
["bitfinex-derivatives","BTCF0:USTF0",1734314672216,0.61229364,105620.0,105610.0,0.19199521]
["bitfinex-derivatives","BTCF0:USTF0",1734314673117,0.72484894,105620.0,105610.0,0.19199521]
["bitfinex-derivatives","BTCF0:USTF0",1734314674220,0.72534894,105620.0,105610.0,0.19199521]
["bitfinex-derivatives","BTCF0:USTF0",1734314675225,0.6408073,105620.0,105610.0,0.19199521]
["bitfinex-derivatives","BTCF0:USTF0",1734314676710,0.6408073,105620.0,105610.0,0.1890333]
["bitfinex-derivatives","BTCF0:USTF0",1734314676917,0.6408073,105620.0,105610.0,0.19199524]
["bitfinex-derivatives","BTCF0:USTF0",1734314677213,0.6403073,105620.0,105610.0,0.19495714]
["bitfinex-derivatives","BTCF0:USTF0",1734314677517,1.09966248,105620.0,105610.0,0.1568883]
["bitfinex-derivatives","BTCF0:USTF0",1734314678516,1.09966248,105620.0,105580.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1734314678517,0.04736,105600.0,105580.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1734314678718,0.04736,105600.0,105590.0,0.21701771]
["bitfinex-derivatives","BTCF0:USTF0",1734314679025,0.40816,105600.0,105590.0,0.3592523]
["bitfinex-derivatives","BTCF0:USTF0",1734314679212,0.40816,105600.0,105590.0,0.21701771]
["bitfinex-derivatives","BTCF0:USTF0",1734314679416,0.04736,105600.0,105590.0,0.21701771]
["bitfinex-derivatives","BTCF0:USTF0",1734314679614,0.40816,105600.0,105590.0,0.3592523]
["bitfinex-derivatives","BTCF0:USTF0",1734314680513,0.49309208,105600.0,105590.0,0.3592523]
["bitfinex-derivatives","BTCF0:USTF0",1734314681118,0.49309208,105600.0,105590.0,0.5856156]
["bitfinex-derivatives","BTCF0:USTF0",1734314682819,0.08493208,105600.0,105590.0,0.5856156]
["bitfinex-derivatives","BTCF0:USTF0",1734314683021,0.60633186,105610.0,105600.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734314683216,0.49308908,105610.0,105600.0,0.44358957]
["bitfinex-derivatives","BTCF0:USTF0",1734314683423,0.49308908,105610.0,105600.0,0.5856166]
["bitfinex-derivatives","BTCF0:USTF0",1734314686622,0.54837032,105610.0,105600.0,0.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1734314686927,0.54837032,105610.0,105600.0,0.25987849]
["bitfinex-derivatives","BTCF0:USTF0",1734314686928,0.18757032,105610.0,105600.0,0.25987849]
["bitfinex-derivatives","BTCF0:USTF0",1734314687131,0.3009657,105610.0,105600.0,0.62067849]
["bitfinex-derivatives","BTCF0:USTF0",1734314687325,0.3009657,105610.0,105600.0,0.25987849]
["bitfinex-derivatives","BTCF0:USTF0",1734314688233,0.18757032,105610.0,105600.0,0.42974476]
["bitfinex-derivatives","BTCF0:USTF0",1734314688426,0.18757032,105610.0,105600.0,0.25987849]
["bitfinex-derivatives","BTCF0:USTF0",1734314688834,0.30100941,105610.0,105600.0,0.25987849]
["bitfinex-derivatives","BTCF0:USTF0",1734314689337,0.18757032,105610.0,105600.0,0.25987849]
["bitfinex-derivatives","BTCF0:USTF0",1734314689635,0.18757032,105610.0,105600.0,0.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1734314689931,0.30105002,105610.0,105600.0,0.3592533]
["bitfinex-derivatives","BTCF0:USTF0",1734314690129,0.18757032,105610.0,105600.0,0.3592533]
["bitfinex-derivatives","BTCF0:USTF0",1734314690533,0.18757032,105610.0,105600.0,0.36221511]
["bitfinex-derivatives","BTCF0:USTF0",1734314690733,0.18757032,105610.0,105600.0,0.37140002]
["bitfinex-derivatives","BTCF0:USTF0",1734314692136,0.35640244,105610.0,105600.0,0.37140002]
["bitfinex-derivatives","BTCF0:USTF0",1734314692334,0.18757032,105610.0,105600.0,0.37140002]
["bitfinex-derivatives","BTCF0:USTF0",1734314692735,0.35640244,105610.0,105600.0,0.37140002]
["bitfinex-derivatives","BTCF0:USTF0",1734314693526,0.18757032,105610.0,105600.0,0.37140002]
["bitfinex-derivatives","BTCF0:USTF0",1734314693739,0.16091529,105610.0,105600.0,1.00974023]
["bitfinex-derivatives","BTCF0:USTF0",1734314693941,0.16091529,105610.0,105600.0,0.42789705]
["bitfinex-derivatives","BTCF0:USTF0",1734314694138,0.52171529,105610.0,105600.0,0.42789705]
["bitfinex-derivatives","BTCF0:USTF0",1734314694837,0.16091529,105610.0,105600.0,0.42789705]
["bitfinex-derivatives","BTCF0:USTF0",1734314695633,0.16091529,105610.0,105600.0,0.42789713]
["bitfinex-derivatives","BTCF0:USTF0",1734314697944,0.52171529,105610.0,105600.0,0.42789713]
["bitfinex-derivatives","BTCF0:USTF0",1734314698630,0.54837032,105610.0,105600.0,0.42789713]
["bitfinex-derivatives","BTCF0:USTF0",1734314699035,0.54837032,105610.0,105600.0,0.42789733]
["bitfinex-derivatives","BTCF0:USTF0",1734314699435,0.11356937,105610.0,105600.0,0.53985709]
["bitfinex-derivatives","BTCF0:USTF0",1734314699630,0.14069332,105630.0,105610.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734314699833,0.00048,105630.0,105620.0,0.27405212]
["bitfinex-derivatives","BTCF0:USTF0",1734314700033,0.047826,105630.0,105620.0,0.27701421]
["bitfinex-derivatives","BTCF0:USTF0",1734314700236,0.048326,105630.0,105620.0,0.41954781]
["bitfinex-derivatives","BTCF0:USTF0",1734314700437,0.047846,105630.0,105620.0,0.41954781]
["bitfinex-derivatives","BTCF0:USTF0",1734314701347,0.047346,105630.0,105620.0,0.42428597]
["bitfinex-derivatives","BTCF0:USTF0",1734314702140,0.047846,105630.0,105620.0,0.42428597]
["bitfinex-derivatives","BTCF0:USTF0",1734314702536,0.047846,105630.0,105620.0,0.37693497]
["bitfinex-derivatives","BTCF0:USTF0",1734314702739,0.408646,105630.0,105620.0,0.54689078]
["bitfinex-derivatives","BTCF0:USTF0",1734314703041,0.54885932,105630.0,105620.0,0.32018966]
["bitfinex-derivatives","BTCF0:USTF0",1734314703243,0.54835932,105630.0,105610.0,0.27405612]
["bitfinex-derivatives","BTCF0:USTF0",1734314703448,0.54835932,105630.0,105580.0,0.49846221]
["bitfinex-derivatives","BTCF0:USTF0",1734314703636,0.54835932,105630.0,105550.0,0.34035833]
["bitfinex-derivatives","BTCF0:USTF0",1734314703637,0.047378,105560.0,105550.0,0.34035833]
["bitfinex-derivatives","BTCF0:USTF0",1734314703838,0.94857789,105560.0,105510.0,0.07049146]
["bitfinex-derivatives","BTCF0:USTF0",1734314704046,0.3608,105520.0,105510.0,0.31079146]
["bitfinex-derivatives","BTCF0:USTF0",1734314704243,0.35070001,105520.0,105510.0,0.75277045]
["bitfinex-derivatives","BTCF0:USTF0",1734314704447,0.22194867,105530.0,105510.0,0.75277045]
["bitfinex-derivatives","BTCF0:USTF0",1734314704639,0.29532001,105520.0,105510.0,1.18406191]
["bitfinex-derivatives","BTCF0:USTF0",1734314704855,0.50004631,105540.0,105530.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734314705141,0.43389896,105550.0,105530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734314705345,0.71713869,105550.0,105540.0,0.11787846]
["bitfinex-derivatives","BTCF0:USTF0",1734314705659,0.717001,105550.0,105540.0,0.25914683]
["bitfinex-derivatives","BTCF0:USTF0",1734314705948,0.717001,105550.0,105540.0,0.32090398]
["bitfinex-derivatives","BTCF0:USTF0",1734314706543,0.43389896,105550.0,105540.0,0.32090398]
["bitfinex-derivatives","BTCF0:USTF0",1734314706739,0.43389896,105550.0,105540.0,0.98170398]
["bitfinex-derivatives","BTCF0:USTF0",1734314706740,0.05523235,105550.0,105540.0,0.98170398]
["bitfinex-derivatives","BTCF0:USTF0",1734314706950,0.3608,105560.0,105550.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734314707352,0.3608,105560.0,105550.0,0.48903852]
["bitfinex-derivatives","BTCF0:USTF0",1734314707650,0.28299512,105570.0,105560.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734314707844,0.95520736,105580.0,105570.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734314708044,0.64379512,105580.0,105570.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734314708349,0.64379512,105580.0,105570.0,0.85090815]
["bitfinex-derivatives","BTCF0:USTF0",1734314708350,0.28299512,105580.0,105570.0,0.85090815]
["bitfinex-derivatives","BTCF0:USTF0",1734314708547,0.28299512,105590.0,105580.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734314708747,0.66906419,105590.0,105580.0,0.17961761]
["bitfinex-derivatives","BTCF0:USTF0",1734314709053,0.59426121,105590.0,105580.0,0.98341451]
["bitfinex-derivatives","BTCF0:USTF0",1734314709249,0.28284897,105590.0,105580.0,0.98341451]
["bitfinex-derivatives","BTCF0:USTF0",1734314709448,0.17719423,105590.0,105580.0,0.98341451]
["bitfinex-derivatives","BTCF0:USTF0",1734314710045,0.17719423,105590.0,105580.0,1.04621451]
["bitfinex-derivatives","BTCF0:USTF0",1734314711252,0.17719423,105590.0,105580.0,1.05534922]
["bitfinex-derivatives","BTCF0:USTF0",1734314711443,0.11275423,105590.0,105580.0,1.05534922]
["bitfinex-derivatives","BTCF0:USTF0",1734314711647,0.62559247,105610.0,105590.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734314711863,0.3608,105620.0,105600.0,0.54040861]
["bitfinex-derivatives","BTCF0:USTF0",1734314712150,0.3608,105620.0,105610.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734314712659,0.71881893,105630.0,105620.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734314712957,0.71881893,105630.0,105620.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1734314713549,0.3613,105630.0,105620.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1734314714151,0.3613,105630.0,105620.0,0.14226057]
["bitfinex-derivatives","BTCF0:USTF0",1734314714354,0.408647,105630.0,105620.0,0.14226057]
["bitfinex-derivatives","BTCF0:USTF0",1734314714556,0.76616593,105630.0,105620.0,0.14226057]
["bitfinex-derivatives","BTCF0:USTF0",1734314714757,0.408647,105630.0,105620.0,0.14226057]
["bitfinex-derivatives","BTCF0:USTF0",1734314715250,0.408647,105630.0,105590.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734314715453,0.3608,105600.0,105590.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734314715756,0.3608,105600.0,105590.0,0.18918386]
["bitfinex-derivatives","BTCF0:USTF0",1734314717860,0.3608,105600.0,105590.0,0.10134386]
["bitfinex-derivatives","BTCF0:USTF0",1734314718157,0.3608,105600.0,105590.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1734314719552,0.06607867,105660.0,105590.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1734314719869,0.1,105700.0,105680.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1734314720159,0.1,105700.0,105690.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1734314720451,0.1,105700.0,105690.0,0.54036861]
["bitfinex-derivatives","BTCF0:USTF0",1734314720844,0.1,105700.0,105690.0,0.50307491]
["bitfinex-derivatives","BTCF0:USTF0",1734314721049,0.147315,105700.0,105690.0,0.50307491]
["bitfinex-derivatives","BTCF0:USTF0",1734314721248,0.1,105700.0,105690.0,0.50307491]
["bitfinex-derivatives","BTCF0:USTF0",1734314721667,0.4608,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314721855,0.04732,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314722058,0.04732,105690.0,105650.0,0.36221981]
["bitfinex-derivatives","BTCF0:USTF0",1734314722059,0.3608,105680.0,105650.0,0.36221981]
["bitfinex-derivatives","BTCF0:USTF0",1734314722251,0.047333,105660.0,105650.0,0.36221981]
["bitfinex-derivatives","BTCF0:USTF0",1734314722456,0.047333,105660.0,105650.0,0.50450832]
["bitfinex-derivatives","BTCF0:USTF0",1734314722653,0.408133,105660.0,105630.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1734314722863,0.04734,105650.0,105630.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1734314723061,0.047342,105640.0,105630.0,0.14257485]
["bitfinex-derivatives","BTCF0:USTF0",1734314723256,0.047842,105640.0,105630.0,0.14257485]
["bitfinex-derivatives","BTCF0:USTF0",1734314724157,0.047842,105640.0,105630.0,0.18992185]
["bitfinex-derivatives","BTCF0:USTF0",1734314724352,0.047342,105640.0,105630.0,0.18992185]
["bitfinex-derivatives","BTCF0:USTF0",1734314725365,0.047842,105640.0,105630.0,0.18992185]
["bitfinex-derivatives","BTCF0:USTF0",1734314725960,0.0005,105640.0,105630.0,0.68297046]
["bitfinex-derivatives","BTCF0:USTF0",1734314726156,0.3608,105660.0,105630.0,0.68297046]
["bitfinex-derivatives","BTCF0:USTF0",1734314726361,0.047334,105660.0,105640.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1734314726865,0.047334,105660.0,105640.0,0.55025108]
["bitfinex-derivatives","BTCF0:USTF0",1734314727169,0.408134,105660.0,105640.0,0.55025108]
["bitfinex-derivatives","BTCF0:USTF0",1734314728266,0.0005,105650.0,105640.0,0.55025108]
["bitfinex-derivatives","BTCF0:USTF0",1734314728571,0.3613,105650.0,105640.0,0.18077386]
["bitfinex-derivatives","BTCF0:USTF0",1734314729261,0.3608,105650.0,105640.0,0.18077386]
["bitfinex-derivatives","BTCF0:USTF0",1734314729464,0.80669413,105650.0,105630.0,0.38960986]
["bitfinex-derivatives","BTCF0:USTF0",1734314729665,0.23330058,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734314729868,0.16877313,105640.0,105630.0,0.54970359]
["bitfinex-derivatives","BTCF0:USTF0",1734314730068,0.23142045,105640.0,105630.0,0.54970359]
["bitfinex-derivatives","BTCF0:USTF0",1734314730269,0.16877313,105640.0,105630.0,0.54970359]
["bitfinex-derivatives","BTCF0:USTF0",1734314730469,0.23142045,105640.0,105630.0,0.54970359]
["bitfinex-derivatives","BTCF0:USTF0",1734314731075,0.23142045,105640.0,105630.0,0.55729651]
["bitfinex-derivatives","BTCF0:USTF0",1734314731271,0.23142045,105640.0,105630.0,0.19649651]
["bitfinex-derivatives","BTCF0:USTF0",1734314731657,0.57690082,105640.0,105630.0,0.14155659]
["bitfinex-derivatives","BTCF0:USTF0",1734314731862,0.408142,105640.0,105630.0,0.14155659]
["bitfinex-derivatives","BTCF0:USTF0",1734314732069,0.64788011,105640.0,105630.0,0.14155659]
["bitfinex-derivatives","BTCF0:USTF0",1734314733764,0.64788011,105640.0,105610.0,0.06672939]
["bitfinex-derivatives","BTCF0:USTF0",1734314733961,0.14069994,105620.0,105610.0,0.198978]
["bitfinex-derivatives","BTCF0:USTF0",1734314734270,0.14069994,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314734471,0.23099274,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314734669,0.14084221,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314735373,0.22969659,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314735870,0.59049659,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314736073,0.52963993,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314736969,0.16883993,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314737273,0.22972296,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314737475,0.60507864,105630.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314737672,0.23027316,105620.0,105610.0,0.34171443]
["bitfinex-derivatives","BTCF0:USTF0",1734314737863,0.23027316,105620.0,105610.0,0.34903159]
["bitfinex-derivatives","BTCF0:USTF0",1734314738464,0.60507864,105630.0,105610.0,0.34903159]
["bitfinex-derivatives","BTCF0:USTF0",1734314738673,0.46909859,105620.0,105610.0,0.16942898]
["bitfinex-derivatives","BTCF0:USTF0",1734314738877,0.8402331,105620.0,105610.0,0.16942898]
["bitfinex-derivatives","BTCF0:USTF0",1734314740671,0.8402331,105620.0,105610.0,0.15005359]
["bitfinex-derivatives","BTCF0:USTF0",1734314740875,0.8402331,105620.0,105610.0,0.14273643]
["bitfinex-derivatives","BTCF0:USTF0",1734314741175,0.047356,105610.0,105600.0,0.00142015]
["bitfinex-derivatives","BTCF0:USTF0",1734314741471,0.6058648,105610.0,105600.0,0.19012047]
["bitfinex-derivatives","BTCF0:USTF0",1734314741676,0.84101626,105610.0,105600.0,0.19012047]
["bitfinex-derivatives","BTCF0:USTF0",1734314742071,1.06465021,105610.0,105600.0,0.13224861]
["bitfinex-derivatives","BTCF0:USTF0",1734314742274,0.1977088,105610.0,105600.0,0.27507772]
["bitfinex-derivatives","BTCF0:USTF0",1734314742470,0.1977088,105610.0,105600.0,0.32243772]
["bitfinex-derivatives","BTCF0:USTF0",1734314742671,0.49240754,105610.0,105600.0,0.32243772]
["bitfinex-derivatives","BTCF0:USTF0",1734314742870,1.16417385,105620.0,105600.0,0.32243772]
["bitfinex-derivatives","BTCF0:USTF0",1734314743171,0.05876607,105610.0,105600.0,0.32243772]
["bitfinex-derivatives","BTCF0:USTF0",1734314743577,0.05876607,105610.0,105600.0,0.25567027]
["bitfinex-derivatives","BTCF0:USTF0",1734314743775,0.22817388,105610.0,105600.0,0.25567027]
["bitfinex-derivatives","BTCF0:USTF0",1734314743982,0.6758608,105620.0,105600.0,0.25567027]
["bitfinex-derivatives","BTCF0:USTF0",1734314744274,0.05744558,105610.0,105600.0,0.25617027]
["bitfinex-derivatives","BTCF0:USTF0",1734314744469,0.22684424,105610.0,105600.0,0.25617027]
["bitfinex-derivatives","BTCF0:USTF0",1734314744671,0.22684424,105610.0,105600.0,0.26372026]
["bitfinex-derivatives","BTCF0:USTF0",1734314744876,0.16951046,105610.0,105600.0,0.26372026]
["bitfinex-derivatives","BTCF0:USTF0",1734314745075,0.16951046,105610.0,105600.0,0.76052026]
["bitfinex-derivatives","BTCF0:USTF0",1734314745473,0.14128008,105610.0,105600.0,0.76052026]
["bitfinex-derivatives","BTCF0:USTF0",1734314746283,0.14128008,105610.0,105600.0,0.39972026]
["bitfinex-derivatives","BTCF0:USTF0",1734314746475,0.14128008,105610.0,105600.0,0.76052026]
["bitfinex-derivatives","BTCF0:USTF0",1734314747674,0.22711927,105610.0,105600.0,0.39972026]
["bitfinex-derivatives","BTCF0:USTF0",1734314748377,0.22711927,105610.0,105600.0,0.39922026]
["bitfinex-derivatives","BTCF0:USTF0",1734314748679,1.3279713,105610.0,105570.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734314748874,0.047375,105570.0,105560.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734314749074,0.46491021,105570.0,105550.0,0.01893229]
["bitfinex-derivatives","BTCF0:USTF0",1734314749284,0.63430227,105560.0,105550.0,0.08885945]
["bitfinex-derivatives","BTCF0:USTF0",1734314749586,0.408178,105560.0,105550.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1734314750375,0.408178,105560.0,105550.0,0.20419111]
["bitfinex-derivatives","BTCF0:USTF0",1734314750889,0.408178,105560.0,105550.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1734314751686,0.40828464,105560.0,105550.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1734314751987,0.408178,105560.0,105550.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1734314753590,0.408178,105560.0,105550.0,0.15680972]
["bitfinex-derivatives","BTCF0:USTF0",1734314754191,0.408178,105560.0,105550.0,0.15681053]
["bitfinex-derivatives","BTCF0:USTF0",1734314754986,0.40827059,105560.0,105550.0,0.15681053]
["bitfinex-derivatives","BTCF0:USTF0",1734314755182,0.40826417,105560.0,105550.0,0.15681053]
["bitfinex-derivatives","BTCF0:USTF0",1734314755382,0.408178,105560.0,105550.0,0.15681053]
["bitfinex-derivatives","BTCF0:USTF0",1734314755586,0.40827385,105560.0,105550.0,0.15681053]
["bitfinex-derivatives","BTCF0:USTF0",1734314755782,0.3608,105560.0,105540.0,0.06780531]
["bitfinex-derivatives","BTCF0:USTF0",1734314755987,0.63264656,105550.0,105540.0,0.01627756]
["bitfinex-derivatives","BTCF0:USTF0",1734314756291,0.408183,105550.0,105540.0,0.15875049]
["bitfinex-derivatives","BTCF0:USTF0",1734314756689,0.73814041,105550.0,105520.0,0.04881654]
["bitfinex-derivatives","BTCF0:USTF0",1734314756891,0.54904405,105530.0,105520.0,0.04881654]
["bitfinex-derivatives","BTCF0:USTF0",1734314757087,0.71806651,105530.0,105520.0,0.19039761]
["bitfinex-derivatives","BTCF0:USTF0",1734314757289,0.57721446,105530.0,105520.0,0.19039761]
["bitfinex-derivatives","BTCF0:USTF0",1734314757797,0.57721446,105530.0,105520.0,0.14300261]
["bitfinex-derivatives","BTCF0:USTF0",1734314757798,1.07026307,105530.0,105520.0,0.14300261]
["bitfinex-derivatives","BTCF0:USTF0",1734314757989,0.90124061,105530.0,105520.0,0.14300261]
["bitfinex-derivatives","BTCF0:USTF0",1734314758298,1.09843348,105530.0,105520.0,0.14300261]
["bitfinex-derivatives","BTCF0:USTF0",1734314758491,1.53303348,105530.0,105500.0,0.09876047]
["bitfinex-derivatives","BTCF0:USTF0",1734314758683,0.54892668,105510.0,105500.0,0.14026439]
["bitfinex-derivatives","BTCF0:USTF0",1734314758888,0.54892668,105510.0,105500.0,0.24131179]
["bitfinex-derivatives","BTCF0:USTF0",1734314759692,1.07012042,105510.0,105500.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1734314759901,1.13842042,105510.0,105500.0,0.21762573]
["bitfinex-derivatives","BTCF0:USTF0",1734314760193,0.95877081,105510.0,105500.0,0.24131179]
["bitfinex-derivatives","BTCF0:USTF0",1734314760393,1.14682355,105510.0,105500.0,0.24131179]
["bitfinex-derivatives","BTCF0:USTF0",1734314760584,0.97795274,105510.0,105500.0,0.24131179]
["bitfinex-derivatives","BTCF0:USTF0",1734314761100,1.00617181,105510.0,105500.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1734314761394,1.13842042,105510.0,105500.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1734314761593,0.96954961,105510.0,105500.0,0.19390679]
["bitfinex-derivatives","BTCF0:USTF0",1734314762191,0.047405,105500.0,105490.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734314762388,0.62701313,105500.0,105490.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734314762588,0.57683069,105500.0,105490.0,0.32031184]
["bitfinex-derivatives","BTCF0:USTF0",1734314762897,0.57693733,105500.0,105490.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1734314763289,0.776205,105500.0,105460.0,0.00758621]
["bitfinex-derivatives","BTCF0:USTF0",1734314763488,0.47313907,105470.0,105460.0,0.02372506]
["bitfinex-derivatives","BTCF0:USTF0",1734314763688,0.59220927,105470.0,105460.0,0.16578017]
["bitfinex-derivatives","BTCF0:USTF0",1734314763897,0.4798702,105470.0,105440.0,0.01897456]
["bitfinex-derivatives","BTCF0:USTF0",1734314764194,0.0841818,105450.0,105440.0,0.18347477]
["bitfinex-derivatives","BTCF0:USTF0",1734314764403,0.52767027,105450.0,105440.0,0.18938324]
["bitfinex-derivatives","BTCF0:USTF0",1734314764695,0.52057614,105450.0,105440.0,0.18938324]
["bitfinex-derivatives","BTCF0:USTF0",1734314765288,0.52057614,105450.0,105440.0,0.14195124]
["bitfinex-derivatives","BTCF0:USTF0",1734314765491,0.47314814,105450.0,105440.0,0.18938324]
["bitfinex-derivatives","BTCF0:USTF0",1734314765694,0.3608,105450.0,105440.0,0.18938324]
["bitfinex-derivatives","BTCF0:USTF0",1734314767492,0.52057614,105450.0,105440.0,0.14195124]
["bitfinex-derivatives","BTCF0:USTF0",1734314768003,0.047439,105430.0,105410.0,0.32009461]
["bitfinex-derivatives","BTCF0:USTF0",1734314768300,0.00011009,105420.0,105410.0,0.7224295]
["bitfinex-derivatives","BTCF0:USTF0",1734314768599,0.00011009,105420.0,105410.0,0.82370811]
["bitfinex-derivatives","BTCF0:USTF0",1734314768795,0.408237,105430.0,105410.0,0.70629304]
["bitfinex-derivatives","BTCF0:USTF0",1734314769195,0.408237,105430.0,105410.0,0.53540785]
["bitfinex-derivatives","BTCF0:USTF0",1734314769997,0.3608,105430.0,105420.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1734314770195,0.3608,105430.0,105420.0,0.06227454]
["bitfinex-derivatives","BTCF0:USTF0",1734314770401,0.3608,105430.0,105420.0,0.20542877]
["bitfinex-derivatives","BTCF0:USTF0",1734314771603,0.3608,105430.0,105420.0,0.205429]
["bitfinex-derivatives","BTCF0:USTF0",1734314774005,0.34080124,105430.0,105420.0,0.22916186]
["bitfinex-derivatives","BTCF0:USTF0",1734314774202,0.34087687,105430.0,105420.0,0.22916186]
["bitfinex-derivatives","BTCF0:USTF0",1734314774405,0.34080124,105430.0,105420.0,0.22916186]
["bitfinex-derivatives","BTCF0:USTF0",1734314774606,0.34091627,105430.0,105420.0,0.19059523]
["bitfinex-derivatives","BTCF0:USTF0",1734314774797,0.34091076,105430.0,105420.0,0.22916116]
["bitfinex-derivatives","BTCF0:USTF0",1734314775001,0.3409207,105430.0,105420.0,0.22916116]
["bitfinex-derivatives","BTCF0:USTF0",1734314775199,0.34080124,105430.0,105420.0,0.22916116]
["bitfinex-derivatives","BTCF0:USTF0",1734314775807,0.34080124,105430.0,105420.0,0.02980383]
["bitfinex-derivatives","BTCF0:USTF0",1734314776104,0.38823824,105430.0,105420.0,0.21980964]
["bitfinex-derivatives","BTCF0:USTF0",1734314776899,0.408229,105450.0,105420.0,0.58060964]
["bitfinex-derivatives","BTCF0:USTF0",1734314777104,0.408232,105440.0,105430.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734314777307,0.408232,105440.0,105430.0,0.01483305]
["bitfinex-derivatives","BTCF0:USTF0",1734314777706,0.047437,105430.0,105410.0,0.0547796]
["bitfinex-derivatives","BTCF0:USTF0",1734314777903,0.408241,105420.0,105410.0,0.06227877]
["bitfinex-derivatives","BTCF0:USTF0",1734314778100,0.408241,105420.0,105410.0,0.20436237]
["bitfinex-derivatives","BTCF0:USTF0",1734314778409,0.88106269,105420.0,105410.0,0.01483477]
["bitfinex-derivatives","BTCF0:USTF0",1734314779106,0.88113127,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314779304,0.76911643,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314779503,0.88116951,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314779699,0.88106269,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314780506,0.83362169,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314780707,0.7216,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314781113,0.7216,105420.0,105410.0,0.10382126]
["bitfinex-derivatives","BTCF0:USTF0",1734314781302,0.7216,105420.0,105410.0,0.10432126]
["bitfinex-derivatives","BTCF0:USTF0",1734314782407,0.88106269,105420.0,105410.0,0.10382126]
["bitfinex-derivatives","BTCF0:USTF0",1734314782603,0.88106269,105420.0,105410.0,0.05637526]
["bitfinex-derivatives","BTCF0:USTF0",1734314782906,0.88106269,105420.0,105410.0,0.10382126]
["bitfinex-derivatives","BTCF0:USTF0",1734314783307,0.83362169,105420.0,105410.0,0.10382126]
["bitfinex-derivatives","BTCF0:USTF0",1734314783713,0.83362169,105420.0,105410.0,0.06228077]
["bitfinex-derivatives","BTCF0:USTF0",1734314784008,0.86172325,105420.0,105410.0,0.06228191]
["bitfinex-derivatives","BTCF0:USTF0",1734314784306,0.61329122,105420.0,105410.0,0.06228191]
["bitfinex-derivatives","BTCF0:USTF0",1734314784506,0.50082712,105420.0,105410.0,0.06228191]
["bitfinex-derivatives","BTCF0:USTF0",1734314785304,0.50082712,105420.0,105410.0,0.10382074]
["bitfinex-derivatives","BTCF0:USTF0",1734314785505,0.66933572,105420.0,105410.0,0.10382074]
["bitfinex-derivatives","BTCF0:USTF0",1734314785712,0.71677672,105420.0,105410.0,0.10382074]
["bitfinex-derivatives","BTCF0:USTF0",1734314785898,0.5767496,105420.0,105410.0,0.10382074]
["bitfinex-derivatives","BTCF0:USTF0",1734314786098,0.5767496,105420.0,105400.0,0.17869587]
["bitfinex-derivatives","BTCF0:USTF0",1734314786099,0.9375496,105420.0,105400.0,0.16471944]
["bitfinex-derivatives","BTCF0:USTF0",1734314786304,0.67018881,105410.0,105400.0,0.21216944]
["bitfinex-derivatives","BTCF0:USTF0",1734314786505,0.5293086,105410.0,105400.0,0.37863625]
["bitfinex-derivatives","BTCF0:USTF0",1734314786808,0.5767546,105410.0,105400.0,0.35489622]
["bitfinex-derivatives","BTCF0:USTF0",1734314786999,0.5767546,105410.0,105400.0,0.28349622]
["bitfinex-derivatives","BTCF0:USTF0",1734314787900,0.57683886,105410.0,105400.0,0.28349622]
["bitfinex-derivatives","BTCF0:USTF0",1734314788105,0.5767546,105410.0,105400.0,0.28349622]
["bitfinex-derivatives","BTCF0:USTF0",1734314789707,0.408246,105410.0,105400.0,0.28349622]
["bitfinex-derivatives","BTCF0:USTF0",1734314790712,0.408246,105410.0,105400.0,0.11257184]
["bitfinex-derivatives","BTCF0:USTF0",1734314790913,0.5779074,105410.0,105400.0,0.11257184]
["bitfinex-derivatives","BTCF0:USTF0",1734314791217,0.5779074,105410.0,105400.0,0.16002184]
["bitfinex-derivatives","BTCF0:USTF0",1734314791604,0.57802019,105410.0,105400.0,0.16002184]
["bitfinex-derivatives","BTCF0:USTF0",1734314791803,0.57803074,105410.0,105400.0,0.16002184]
["bitfinex-derivatives","BTCF0:USTF0",1734314792009,0.28148979,105410.0,105400.0,0.16002184]
["bitfinex-derivatives","BTCF0:USTF0",1734314792211,0.08657782,105410.0,105400.0,0.22542184]
["bitfinex-derivatives","BTCF0:USTF0",1734314792410,0.13272842,105410.0,105400.0,0.22542184]
["bitfinex-derivatives","BTCF0:USTF0",1734314792915,0.08657782,105410.0,105400.0,0.22542184]
["bitfinex-derivatives","BTCF0:USTF0",1734314793219,0.13272868,105410.0,105400.0,0.23460275]
["bitfinex-derivatives","BTCF0:USTF0",1734314793917,0.13272868,105410.0,105400.0,0.07458091]
["bitfinex-derivatives","BTCF0:USTF0",1734314794106,0.08657782,105410.0,105400.0,0.21651997]
["bitfinex-derivatives","BTCF0:USTF0",1734314794418,0.44737782,105410.0,105400.0,0.26396997]
["bitfinex-derivatives","BTCF0:USTF0",1734314795211,0.44737782,105410.0,105400.0,0.19856997]
["bitfinex-derivatives","BTCF0:USTF0",1734314795611,0.50266202,105410.0,105400.0,0.19856997]
["bitfinex-derivatives","BTCF0:USTF0",1734314796212,0.3608,105410.0,105400.0,0.19856997]
["bitfinex-derivatives","BTCF0:USTF0",1734314798515,0.408246,105410.0,105400.0,0.19856997]
["bitfinex-derivatives","BTCF0:USTF0",1734314798715,0.408246,105410.0,105400.0,0.2401123]
["bitfinex-derivatives","BTCF0:USTF0",1734314798912,0.7565703,105410.0,105400.0,0.0407054]
["bitfinex-derivatives","BTCF0:USTF0",1734314799117,0.7565703,105410.0,105400.0,0.18251454]
["bitfinex-derivatives","BTCF0:USTF0",1734314799920,0.408246,105410.0,105400.0,0.22996454]
["bitfinex-derivatives","BTCF0:USTF0",1734314800322,0.55409757,105410.0,105400.0,0.22996454]
["bitfinex-derivatives","BTCF0:USTF0",1734314800513,0.75129044,105410.0,105400.0,0.22996454]
["bitfinex-derivatives","BTCF0:USTF0",1734314800911,0.75129044,105410.0,105400.0,0.18251454]
["bitfinex-derivatives","BTCF0:USTF0",1734314801116,0.047455,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734314801317,0.3608,105390.0,105370.0,0.40968432]
["bitfinex-derivatives","BTCF0:USTF0",1734314801517,0.047459,105380.0,105370.0,0.36222332]
["bitfinex-derivatives","BTCF0:USTF0",1734314801716,0.047459,105380.0,105370.0,0.55266009]
["bitfinex-derivatives","BTCF0:USTF0",1734314802013,0.68262533,105380.0,105370.0,0.14297277]
["bitfinex-derivatives","BTCF0:USTF0",1734314802219,0.54050761,105380.0,105370.0,0.14297277]
["bitfinex-derivatives","BTCF0:USTF0",1734314802425,0.047465,105370.0,105350.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1734314802616,0.3608,105360.0,105350.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1734314802822,0.3608,105360.0,105350.0,0.26175868]
["bitfinex-derivatives","BTCF0:USTF0",1734314803320,0.3608,105360.0,105350.0,0.20084442]
["bitfinex-derivatives","BTCF0:USTF0",1734314803518,0.70127673,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734314803718,0.3608,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734314803924,0.3608,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314804424,0.3608,105370.0,105360.0,0.19080739]
["bitfinex-derivatives","BTCF0:USTF0",1734314804821,0.50264644,105370.0,105360.0,0.19080739]
["bitfinex-derivatives","BTCF0:USTF0",1734314805015,0.3608,105370.0,105360.0,0.19080739]
["bitfinex-derivatives","BTCF0:USTF0",1734314805421,0.3608,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314805921,0.5026197,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314806126,0.61607477,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314806620,0.11345507,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314807318,0.11354565,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314807514,0.11345507,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314807727,0.11355713,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314808023,0.11345507,105370.0,105360.0,0.19030739]
["bitfinex-derivatives","BTCF0:USTF0",1734314809120,0.61607477,105380.0,105360.0,0.55110739]
["bitfinex-derivatives","BTCF0:USTF0",1734314809315,0.61607477,105380.0,105370.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734314809519,0.25527477,105380.0,105370.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1734314809720,0.11345507,105380.0,105370.0,0.61688836]
["bitfinex-derivatives","BTCF0:USTF0",1734314809932,6.995e-05,105380.0,105370.0,0.61688836]
["bitfinex-derivatives","BTCF0:USTF0",1734314811328,6.995e-05,105380.0,105370.0,0.65843565]
["bitfinex-derivatives","BTCF0:USTF0",1734314812424,6.995e-05,105380.0,105370.0,0.82839134]
["bitfinex-derivatives","BTCF0:USTF0",1734314812624,0.11338607,105400.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734314812826,0.11338607,105400.0,105390.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734314813331,0.11338607,105400.0,105390.0,0.19064856]
["bitfinex-derivatives","BTCF0:USTF0",1734314813721,0.47418607,105400.0,105390.0,0.19064856]
["bitfinex-derivatives","BTCF0:USTF0",1734314813916,0.52163607,105400.0,105390.0,0.14319356]
["bitfinex-derivatives","BTCF0:USTF0",1734314814120,0.5500697,105400.0,105390.0,0.14319356]
["bitfinex-derivatives","BTCF0:USTF0",1734314814316,0.720142,105400.0,105390.0,0.14319356]
["bitfinex-derivatives","BTCF0:USTF0",1734314815324,0.720142,105400.0,105390.0,0.19064856]
["bitfinex-derivatives","BTCF0:USTF0",1734314815829,1.020142,105400.0,105370.0,0.07648445]
["bitfinex-derivatives","BTCF0:USTF0",1734314816027,0.408259,105380.0,105370.0,0.15621309]
["bitfinex-derivatives","BTCF0:USTF0",1734314816225,0.408259,105380.0,105370.0,0.299311]
["bitfinex-derivatives","BTCF0:USTF0",1734314816725,0.5500787,105380.0,105370.0,0.08901309]
["bitfinex-derivatives","BTCF0:USTF0",1734314816931,0.5500787,105380.0,105370.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734314819632,0.408259,105380.0,105370.0,0.18923331]
["bitfinex-derivatives","BTCF0:USTF0",1734314819930,0.3608,105380.0,105370.0,0.23078933]
["bitfinex-derivatives","BTCF0:USTF0",1734314820232,1.5,105370.0,105360.0,0.16995569]
["bitfinex-derivatives","BTCF0:USTF0",1734314820437,0.047468,105360.0,105350.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1734314820736,0.742692,105370.0,105350.0,0.23270155]
["bitfinex-derivatives","BTCF0:USTF0",1734314820923,0.408265,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734314821323,0.408265,105370.0,105360.0,0.08903307]
["bitfinex-derivatives","BTCF0:USTF0",1734314821525,0.408265,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734314821726,0.40835188,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734314821928,0.408265,105370.0,105360.0,0.18977389]
["bitfinex-derivatives","BTCF0:USTF0",1734314822230,0.3608,105370.0,105360.0,0.23133222]
["bitfinex-derivatives","BTCF0:USTF0",1734314822427,0.3608,105370.0,105360.0,0.18977389]
["bitfinex-derivatives","BTCF0:USTF0",1734314822831,0.408261,105380.0,105360.0,0.18977389]
["bitfinex-derivatives","BTCF0:USTF0",1734314823031,0.3608,105370.0,105360.0,0.18977389]
["bitfinex-derivatives","BTCF0:USTF0",1734314826741,0.3608,105370.0,105360.0,0.19894949]
["bitfinex-derivatives","BTCF0:USTF0",1734314826930,0.408264,105370.0,105360.0,0.19894949]
["bitfinex-derivatives","BTCF0:USTF0",1734314828140,0.47907482,105370.0,105360.0,0.19894949]
["bitfinex-derivatives","BTCF0:USTF0",1734314828530,0.43161082,105370.0,105350.0,0.28920769]
["bitfinex-derivatives","BTCF0:USTF0",1734314828835,0.47907882,105360.0,105350.0,0.18455391]
["bitfinex-derivatives","BTCF0:USTF0",1734314829038,0.61857882,105360.0,105350.0,0.18455391]
["bitfinex-derivatives","BTCF0:USTF0",1734314829239,0.68938964,105360.0,105350.0,0.04156049]
["bitfinex-derivatives","BTCF0:USTF0",1734314829435,0.61857882,105360.0,105350.0,0.04156049]
["bitfinex-derivatives","BTCF0:USTF0",1734314829635,0.61857882,105360.0,105340.0,0.21885461]
["bitfinex-derivatives","BTCF0:USTF0",1734314829844,0.47908382,105350.0,105340.0,0.26042263]
["bitfinex-derivatives","BTCF0:USTF0",1734314830038,0.47908382,105350.0,105340.0,0.23345103]
["bitfinex-derivatives","BTCF0:USTF0",1734314830244,0.47908382,105350.0,105340.0,0.24254608]
["bitfinex-derivatives","BTCF0:USTF0",1734314830631,0.47908382,105350.0,105340.0,0.19507108]
["bitfinex-derivatives","BTCF0:USTF0",1734314830836,0.47908382,105350.0,105330.0,0.28603669]
["bitfinex-derivatives","BTCF0:USTF0",1734314831130,0.47908382,105350.0,105330.0,0.29983218]
["bitfinex-derivatives","BTCF0:USTF0",1734314831131,0.47908782,105340.0,105330.0,0.29983218]
["bitfinex-derivatives","BTCF0:USTF0",1734314831646,0.47908782,105340.0,105330.0,0.46978787]
["bitfinex-derivatives","BTCF0:USTF0",1734314832034,0.47908782,105340.0,105330.0,0.4282176]
["bitfinex-derivatives","BTCF0:USTF0",1734314832942,0.47908782,105340.0,105330.0,0.3596176]
["bitfinex-derivatives","BTCF0:USTF0",1734314833133,0.47916407,105340.0,105330.0,0.3596176]
["bitfinex-derivatives","BTCF0:USTF0",1734314833334,0.47917844,105340.0,105330.0,0.3596176]
["bitfinex-derivatives","BTCF0:USTF0",1734314833535,0.47918681,105340.0,105330.0,0.3596176]
["bitfinex-derivatives","BTCF0:USTF0",1734314833739,0.47919082,105340.0,105330.0,0.36886998]
["bitfinex-derivatives","BTCF0:USTF0",1734314833942,0.47908782,105340.0,105330.0,0.36886998]
["bitfinex-derivatives","BTCF0:USTF0",1734314834736,0.3608,105340.0,105330.0,0.36886998]
["bitfinex-derivatives","BTCF0:USTF0",1734314834944,0.408274,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734314835148,0.408274,105350.0,105340.0,0.08904785]
["bitfinex-derivatives","BTCF0:USTF0",1734314835449,0.408274,105350.0,105340.0,0.23214059]
["bitfinex-derivatives","BTCF0:USTF0",1734314836550,0.68867982,105360.0,105350.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734314836851,0.61857982,105360.0,105350.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734314837037,0.547769,105360.0,105350.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734314837348,0.61857982,105360.0,105350.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734314837740,0.11827982,105360.0,105350.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734314838042,0.047469,105360.0,105350.0,0.23046498]
["bitfinex-derivatives","BTCF0:USTF0",1734314838442,0.408269,105360.0,105350.0,0.29696498]
["bitfinex-derivatives","BTCF0:USTF0",1734314838643,0.40836465,105360.0,105350.0,0.29696498]
["bitfinex-derivatives","BTCF0:USTF0",1734314838846,0.408265,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734314839043,0.47907582,105370.0,105350.0,0.25540111]
["bitfinex-derivatives","BTCF0:USTF0",1734314839244,0.47907582,105370.0,105350.0,0.15553186]
["bitfinex-derivatives","BTCF0:USTF0",1734314839438,0.47907582,105370.0,105350.0,0.29776748]
["bitfinex-derivatives","BTCF0:USTF0",1734314839648,0.3608,105360.0,105330.0,0.55420038]
["bitfinex-derivatives","BTCF0:USTF0",1734314839847,0.3608,105360.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734314839848,0.3608,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734314840044,0.36090796,105350.0,105340.0,0.18971262]
["bitfinex-derivatives","BTCF0:USTF0",1734314840248,0.36090796,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734314840546,0.36090796,105350.0,105340.0,0.18901497]
["bitfinex-derivatives","BTCF0:USTF0",1734314842048,0.36090796,105350.0,105340.0,0.41442331]
["bitfinex-derivatives","BTCF0:USTF0",1734314842958,0.36090796,105350.0,105340.0,0.26031497]
["bitfinex-derivatives","BTCF0:USTF0",1734314843142,0.36090796,105350.0,105340.0,0.48572331]
["bitfinex-derivatives","BTCF0:USTF0",1734314844253,0.36090796,105350.0,105340.0,0.55653413]
["bitfinex-derivatives","BTCF0:USTF0",1734314844454,0.36090796,105350.0,105340.0,0.85398151]
["bitfinex-derivatives","BTCF0:USTF0",1734314847252,0.408273,105350.0,105340.0,0.78317069]
["bitfinex-derivatives","BTCF0:USTF0",1734314847470,0.408273,105350.0,105340.0,0.41633238]
["bitfinex-derivatives","BTCF0:USTF0",1734314847655,0.408273,105350.0,105340.0,0.18901497]
["bitfinex-derivatives","BTCF0:USTF0",1734314848255,0.47908382,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314848557,0.80520352,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314851255,0.80528417,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314851449,0.83345612,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314851649,0.97553087,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314851849,0.80545857,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314852046,0.97551601,105350.0,105340.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1734314852550,0.047477,105340.0,105330.0,0.00142386]
["bitfinex-derivatives","BTCF0:USTF0",1734314852753,0.79122001,105340.0,105330.0,0.04157125]
["bitfinex-derivatives","BTCF0:USTF0",1734314852956,0.047482,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734314853155,0.408282,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734314853356,0.408282,105330.0,105320.0,0.18893916]
["bitfinex-derivatives","BTCF0:USTF0",1734314855259,0.408282,105330.0,105320.0,0.23051559]
["bitfinex-derivatives","BTCF0:USTF0",1734314856157,0.408282,105330.0,105320.0,0.18893916]
["bitfinex-derivatives","BTCF0:USTF0",1734314856357,0.408282,105330.0,105320.0,0.23051445]
["bitfinex-derivatives","BTCF0:USTF0",1734314856555,0.408282,105330.0,105320.0,0.18893916]
["bitfinex-derivatives","BTCF0:USTF0",1734314857854,0.55034189,105330.0,105320.0,0.18893916]
["bitfinex-derivatives","BTCF0:USTF0",1734314858060,0.47909282,105330.0,105320.0,0.18893916]
["bitfinex-derivatives","BTCF0:USTF0",1734314858262,0.92115271,105330.0,105310.0,0.01176535]
["bitfinex-derivatives","BTCF0:USTF0",1734314858559,0.501887,105320.0,105310.0,0.18468016]
["bitfinex-derivatives","BTCF0:USTF0",1734314858766,0.597987,105320.0,105310.0,0.14310262]
["bitfinex-derivatives","BTCF0:USTF0",1734314860458,0.597987,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314861158,0.504387,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314862661,0.3608,105320.0,105310.0,0.30298084]
["bitfinex-derivatives","BTCF0:USTF0",1734314862866,0.3608,105320.0,105310.0,0.39877926]
["bitfinex-derivatives","BTCF0:USTF0",1734314863267,0.3608,105320.0,105310.0,0.62609667]
["bitfinex-derivatives","BTCF0:USTF0",1734314863770,0.3608,105320.0,105310.0,0.58452185]
["bitfinex-derivatives","BTCF0:USTF0",1734314865362,0.36089888,105320.0,105310.0,0.58452185]
["bitfinex-derivatives","BTCF0:USTF0",1734314865566,9.888e-05,105320.0,105310.0,0.62609353]
["bitfinex-derivatives","BTCF0:USTF0",1734314866664,9.888e-05,105320.0,105310.0,0.90598371]
["bitfinex-derivatives","BTCF0:USTF0",1734314867464,9.888e-05,105320.0,105310.0,0.62609353]
["bitfinex-derivatives","BTCF0:USTF0",1734314868068,9.888e-05,105320.0,105310.0,1.15232637]
["bitfinex-derivatives","BTCF0:USTF0",1734314868472,9.888e-05,105320.0,105310.0,0.92500896]
["bitfinex-derivatives","BTCF0:USTF0",1734314868666,9.888e-05,105320.0,105310.0,1.1518982]
["bitfinex-derivatives","BTCF0:USTF0",1734314869160,9.888e-05,105320.0,105310.0,0.92500896]
["bitfinex-derivatives","BTCF0:USTF0",1734314869367,9.888e-05,105320.0,105310.0,0.83477578]
["bitfinex-derivatives","BTCF0:USTF0",1734314870072,9.888e-05,105320.0,105310.0,1.08112419]
["bitfinex-derivatives","BTCF0:USTF0",1734314870267,9.888e-05,105320.0,105310.0,0.83477578]
["bitfinex-derivatives","BTCF0:USTF0",1734314871069,9.888e-05,105320.0,105310.0,1.08112679]
["bitfinex-derivatives","BTCF0:USTF0",1734314871262,9.888e-05,105320.0,105310.0,0.85420649]
["bitfinex-derivatives","BTCF0:USTF0",1734314874177,9.888e-05,105320.0,105310.0,0.55509254]
["bitfinex-derivatives","BTCF0:USTF0",1734314874979,9.888e-05,105320.0,105310.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1734314874980,0.3608,105320.0,105310.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1734314875174,0.47431937,105320.0,105310.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1734314876069,0.61637926,105320.0,105310.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1734314876873,0.61637926,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314877076,0.64924689,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314877381,0.64924689,105320.0,105310.0,0.23217199]
["bitfinex-derivatives","BTCF0:USTF0",1734314877569,0.64924689,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314877570,0.72005771,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314878666,0.89013001,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314878875,0.74807012,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314880471,0.84467012,105320.0,105310.0,0.19059362]
["bitfinex-derivatives","BTCF0:USTF0",1734314881075,0.84467012,105320.0,105310.0,0.18468407]
["bitfinex-derivatives","BTCF0:USTF0",1734314881283,1.28685309,105320.0,105310.0,0.01485099]
["bitfinex-derivatives","BTCF0:USTF0",1734314881580,0.047491,105310.0,105300.0,0.147495]
["bitfinex-derivatives","BTCF0:USTF0",1734314881772,0.69013341,105310.0,105300.0,0.20393057]
["bitfinex-derivatives","BTCF0:USTF0",1734314882083,0.69013341,105310.0,105300.0,0.34654278]
["bitfinex-derivatives","BTCF0:USTF0",1734314882970,0.69013341,105310.0,105300.0,0.33169132]
["bitfinex-derivatives","BTCF0:USTF0",1734314883985,0.83231638,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734314884188,0.71858479,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734314884478,0.69006625,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734314887081,0.61934955,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734314887279,0.61925543,105310.0,105300.0,0.147496]
["bitfinex-derivatives","BTCF0:USTF0",1734314887480,0.70445474,105310.0,105300.0,0.147496]
["bitfinex-derivatives","BTCF0:USTF0",1734314887785,0.77526556,105310.0,105300.0,0.147496]
["bitfinex-derivatives","BTCF0:USTF0",1734314888686,0.66160113,105310.0,105300.0,0.147496]
["bitfinex-derivatives","BTCF0:USTF0",1734314889182,0.66160113,105310.0,105300.0,0.29068719]
["bitfinex-derivatives","BTCF0:USTF0",1734314889183,0.47446443,105310.0,105300.0,0.29068719]
["bitfinex-derivatives","BTCF0:USTF0",1734314889387,0.55964679,105310.0,105300.0,0.3322688]
["bitfinex-derivatives","BTCF0:USTF0",1734314891778,0.55972425,105310.0,105300.0,0.3322688]
["bitfinex-derivatives","BTCF0:USTF0",1734314891987,0.44598236,105310.0,105300.0,0.3322688]
["bitfinex-derivatives","BTCF0:USTF0",1734314892184,0.44598236,105310.0,105300.0,0.4280688]
["bitfinex-derivatives","BTCF0:USTF0",1734314893082,0.3608,105310.0,105300.0,0.4280688]
["bitfinex-derivatives","BTCF0:USTF0",1734314893480,0.3608,105310.0,105300.0,0.49887962]
["bitfinex-derivatives","BTCF0:USTF0",1734314893681,0.55964679,105330.0,105300.0,1.54366522]
["bitfinex-derivatives","BTCF0:USTF0",1734314893981,0.55964679,105330.0,105320.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1734314894182,0.55964679,105330.0,105320.0,0.08906861]
["bitfinex-derivatives","BTCF0:USTF0",1734314894183,0.44598236,105330.0,105320.0,0.08906861]
["bitfinex-derivatives","BTCF0:USTF0",1734314894391,0.44598236,105330.0,105320.0,0.23175287]
["bitfinex-derivatives","BTCF0:USTF0",1734314895987,0.44598236,105330.0,105320.0,0.19017126]
["bitfinex-derivatives","BTCF0:USTF0",1734314896294,0.3608,105330.0,105320.0,0.19017126]
["bitfinex-derivatives","BTCF0:USTF0",1734314896778,0.3608,105330.0,105320.0,0.23174117]
["bitfinex-derivatives","BTCF0:USTF0",1734314898786,0.3608,105330.0,105320.0,0.32544117]
["bitfinex-derivatives","BTCF0:USTF0",1734314898990,0.3608,105330.0,105320.0,0.5109985]
["bitfinex-derivatives","BTCF0:USTF0",1734314901987,0.3608,105330.0,105320.0,0.28387126]
["bitfinex-derivatives","BTCF0:USTF0",1734314902389,0.3608,105330.0,105320.0,0.5109985]
["bitfinex-derivatives","BTCF0:USTF0",1734314902686,0.3608,105330.0,105320.0,0.28387126]
["bitfinex-derivatives","BTCF0:USTF0",1734314903192,0.3608,105330.0,105320.0,0.32544115]
["bitfinex-derivatives","BTCF0:USTF0",1734314904294,0.47446443,105330.0,105320.0,0.32544115]
["bitfinex-derivatives","BTCF0:USTF0",1734314905594,0.55963207,105330.0,105320.0,0.32544115]
["bitfinex-derivatives","BTCF0:USTF0",1734314906095,0.19883207,105330.0,105320.0,0.32544115]
["bitfinex-derivatives","BTCF0:USTF0",1734314906483,0.55963207,105330.0,105320.0,0.32544115]
["bitfinex-derivatives","BTCF0:USTF0",1734314909693,0.73494022,105330.0,105320.0,0.18425415]
["bitfinex-derivatives","BTCF0:USTF0",1734314909891,0.79134809,105330.0,105320.0,0.04156989]
["bitfinex-derivatives","BTCF0:USTF0",1734314910094,0.76729394,105330.0,105300.0,0.249395]
["bitfinex-derivatives","BTCF0:USTF0",1734314910291,0.4743558,105310.0,105300.0,0.249395]
["bitfinex-derivatives","BTCF0:USTF0",1734314910598,0.4743558,105310.0,105300.0,0.39115504]
["bitfinex-derivatives","BTCF0:USTF0",1734314911393,0.44597223,105310.0,105300.0,0.39115504]
["bitfinex-derivatives","BTCF0:USTF0",1734314912094,0.44597223,105310.0,105300.0,0.28925504]
["bitfinex-derivatives","BTCF0:USTF0",1734314912298,0.55037223,105310.0,105300.0,0.28925504]
["bitfinex-derivatives","BTCF0:USTF0",1734314912495,1.02947405,105310.0,105300.0,0.11147346]
["bitfinex-derivatives","BTCF0:USTF0",1734314913496,1.02947405,105310.0,105300.0,0.15896946]
["bitfinex-derivatives","BTCF0:USTF0",1734314913997,1.14302985,105310.0,105300.0,0.11147346]
["bitfinex-derivatives","BTCF0:USTF0",1734314914399,1.07221903,105310.0,105300.0,0.11147346]
["bitfinex-derivatives","BTCF0:USTF0",1734314914592,1.07221903,105310.0,105300.0,0.25331868]
["bitfinex-derivatives","BTCF0:USTF0",1734314914790,1.07225012,105310.0,105300.0,0.25331868]
["bitfinex-derivatives","BTCF0:USTF0",1734314915190,0.95869432,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314915392,0.9870468,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314915690,1.07226371,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314916494,0.91121691,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314920306,0.91121691,105310.0,105300.0,0.34239391]
["bitfinex-derivatives","BTCF0:USTF0",1734314921093,0.7216,105310.0,105300.0,0.56952115]
["bitfinex-derivatives","BTCF0:USTF0",1734314921299,0.7216,105310.0,105300.0,0.66682115]
["bitfinex-derivatives","BTCF0:USTF0",1734314921508,0.80681691,105310.0,105300.0,0.62524192]
["bitfinex-derivatives","BTCF0:USTF0",1734314921802,0.3608,105310.0,105300.0,0.62524192]
["bitfinex-derivatives","BTCF0:USTF0",1734314922003,0.3608,105310.0,105300.0,0.66682049]
["bitfinex-derivatives","BTCF0:USTF0",1734314922214,0.3608,105310.0,105300.0,0.77062049]
["bitfinex-derivatives","BTCF0:USTF0",1734314923998,0.3608,105310.0,105300.0,1.05051067]
["bitfinex-derivatives","BTCF0:USTF0",1734314924199,0.3608,105310.0,105300.0,0.84941067]
["bitfinex-derivatives","BTCF0:USTF0",1734314924404,0.3608,105310.0,105300.0,0.56952049]
["bitfinex-derivatives","BTCF0:USTF0",1734314924608,0.49350791,105310.0,105300.0,0.56952049]
["bitfinex-derivatives","BTCF0:USTF0",1734314924907,0.49350791,105310.0,105300.0,0.34239325]
["bitfinex-derivatives","BTCF0:USTF0",1734314925404,0.60706371,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314926412,0.5218468,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314929804,0.4743558,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314930035,0.59265762,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314930511,0.47910182,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314931616,0.73471716,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314933411,0.5928072,105310.0,105300.0,0.30081468]
["bitfinex-derivatives","BTCF0:USTF0",1734314935715,0.5928072,105310.0,105300.0,0.25331868]
["bitfinex-derivatives","BTCF0:USTF0",1734314935911,0.62104657,105310.0,105300.0,0.25331868]
["bitfinex-derivatives","BTCF0:USTF0",1734314936112,0.62104657,105310.0,105280.0,0.28980224]
["bitfinex-derivatives","BTCF0:USTF0",1734314936113,1.40593964,105310.0,105280.0,0.28980224]
["bitfinex-derivatives","BTCF0:USTF0",1734314936318,0.047508,105280.0,105260.0,0.33105813]
["bitfinex-derivatives","BTCF0:USTF0",1734314936516,0.80689669,105270.0,105260.0,0.05116795]
["bitfinex-derivatives","BTCF0:USTF0",1734314936721,0.83532893,105270.0,105260.0,0.19351126]
["bitfinex-derivatives","BTCF0:USTF0",1734314937624,0.92059995,105270.0,105260.0,0.19301126]
["bitfinex-derivatives","BTCF0:USTF0",1734314938315,0.92059995,105270.0,105260.0,0.20422826]
["bitfinex-derivatives","BTCF0:USTF0",1734314939617,0.80687102,105270.0,105260.0,0.20422826]
["bitfinex-derivatives","BTCF0:USTF0",1734314940121,0.80687102,105270.0,105260.0,0.24582525]
["bitfinex-derivatives","BTCF0:USTF0",1734314942521,0.87768184,105270.0,105260.0,0.24582525]
["bitfinex-derivatives","BTCF0:USTF0",1734314943219,1.03891977,105270.0,105260.0,0.15671526]
["bitfinex-derivatives","BTCF0:USTF0",1734314943425,0.92519084,105270.0,105260.0,0.15498526]
["bitfinex-derivatives","BTCF0:USTF0",1734314943622,1.03891977,105270.0,105260.0,0.15498526]
["bitfinex-derivatives","BTCF0:USTF0",1734314943807,1.03891977,105270.0,105230.0,0.32741718]
["bitfinex-derivatives","BTCF0:USTF0",1734314943808,1.75185957,105270.0,105230.0,0.32741718]
["bitfinex-derivatives","BTCF0:USTF0",1734314944013,0.769123,105240.0,105230.0,0.10399285]
["bitfinex-derivatives","BTCF0:USTF0",1734314944221,0.79241082,105240.0,105230.0,0.19850503]
["bitfinex-derivatives","BTCF0:USTF0",1734314944413,0.83993382,105240.0,105230.0,0.16795283]
["bitfinex-derivatives","BTCF0:USTF0",1734314944822,1.3242841,105240.0,105200.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1734314945119,0.7216,105210.0,105200.0,0.55505115]
["bitfinex-derivatives","BTCF0:USTF0",1734314945311,0.769136,105210.0,105200.0,0.55505383]
["bitfinex-derivatives","BTCF0:USTF0",1734314945717,0.3608,105210.0,105200.0,0.62586465]
["bitfinex-derivatives","BTCF0:USTF0",1734314945918,0.3608,105210.0,105200.0,0.62586475]
["bitfinex-derivatives","BTCF0:USTF0",1734314946416,0.35876,105210.0,105200.0,0.62586475]
["bitfinex-derivatives","BTCF0:USTF0",1734314946629,0.510528,105230.0,105200.0,1.28666475]
["bitfinex-derivatives","BTCF0:USTF0",1734314946630,0.3608,105230.0,105200.0,1.28666475]
["bitfinex-derivatives","BTCF0:USTF0",1734314946815,0.3608,105240.0,105230.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734314947017,0.44590136,105260.0,105230.0,0.49400106]
["bitfinex-derivatives","BTCF0:USTF0",1734314947319,0.3608,105260.0,105250.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1734314947714,0.3608,105260.0,105250.0,0.19075254]
["bitfinex-derivatives","BTCF0:USTF0",1734314948616,0.46912583,105270.0,105250.0,0.19075254]
["bitfinex-derivatives","BTCF0:USTF0",1734314948818,0.3608,105260.0,105250.0,0.19075254]
["bitfinex-derivatives","BTCF0:USTF0",1734314949824,0.3608,105260.0,105250.0,0.29545254]
["bitfinex-derivatives","BTCF0:USTF0",1734314952120,0.3608,105260.0,105250.0,0.36626336]
["bitfinex-derivatives","BTCF0:USTF0",1734314952322,0.36222583,105270.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734314952720,0.36222583,105270.0,105260.0,0.18908157]
["bitfinex-derivatives","BTCF0:USTF0",1734314956423,0.047516,105260.0,105240.0,0.253322]
["bitfinex-derivatives","BTCF0:USTF0",1734314956622,0.517716,105260.0,105240.0,0.29492404]
["bitfinex-derivatives","BTCF0:USTF0",1734314956925,0.3608,105250.0,105240.0,0.39576926]
["bitfinex-derivatives","BTCF0:USTF0",1734314958323,0.44590136,105260.0,105240.0,0.46658008]
["bitfinex-derivatives","BTCF0:USTF0",1734314958529,0.3608,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734314958925,0.3608,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314961425,0.44590136,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314962432,0.55944082,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314963437,0.61628421,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314963631,0.50274475,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314963823,0.61625051,105260.0,105250.0,0.26077114]
["bitfinex-derivatives","BTCF0:USTF0",1734314964030,0.47430576,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314964230,0.19863175,105260.0,105250.0,0.3023707]
["bitfinex-derivatives","BTCF0:USTF0",1734314964431,0.19867694,105260.0,105250.0,0.3023707]
["bitfinex-derivatives","BTCF0:USTF0",1734314964939,0.19867694,105260.0,105250.0,0.23155988]
["bitfinex-derivatives","BTCF0:USTF0",1734314965534,0.11350576,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314967440,0.11350576,105260.0,105250.0,0.23155763]
["bitfinex-derivatives","BTCF0:USTF0",1734314967650,0.52181976,105260.0,105250.0,0.14244132]
["bitfinex-derivatives","BTCF0:USTF0",1734314967849,0.55025875,105260.0,105250.0,0.14244132]
["bitfinex-derivatives","BTCF0:USTF0",1734314968356,0.6855863,105260.0,105250.0,0.14244132]
["bitfinex-derivatives","BTCF0:USTF0",1734314969143,0.7895863,105260.0,105250.0,0.14244132]
["bitfinex-derivatives","BTCF0:USTF0",1734314970551,0.7895863,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314971555,0.76163267,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314973157,0.50291867,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314973848,0.47449813,105260.0,105250.0,0.18996032]
["bitfinex-derivatives","BTCF0:USTF0",1734314975361,0.50291867,105260.0,105250.0,0.3599417]
["bitfinex-derivatives","BTCF0:USTF0",1734314977356,0.50291867,105260.0,105250.0,0.40154261]
["bitfinex-derivatives","BTCF0:USTF0",1734314977864,0.14211867,105260.0,105250.0,0.83315343]
["bitfinex-derivatives","BTCF0:USTF0",1734314978065,0.14211867,105260.0,105250.0,0.87747205]
["bitfinex-derivatives","BTCF0:USTF0",1734314978066,0.25604155,105260.0,105250.0,0.87747205]
["bitfinex-derivatives","BTCF0:USTF0",1734314978363,0.19935838,105260.0,105250.0,1.39561459]
["bitfinex-derivatives","BTCF0:USTF0",1734314978566,0.14211867,105260.0,105250.0,1.04832735]
["bitfinex-derivatives","BTCF0:USTF0",1734314980659,0.25600199,105260.0,105250.0,1.04832735]
["bitfinex-derivatives","BTCF0:USTF0",1734314980855,0.11388332,105260.0,105250.0,0.87747205]
["bitfinex-derivatives","BTCF0:USTF0",1734314981061,0.53229813,105270.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734314981360,0.36222583,105270.0,105260.0,0.47412915]
["bitfinex-derivatives","BTCF0:USTF0",1734314981763,0.3608,105270.0,105260.0,0.47412915]
["bitfinex-derivatives","BTCF0:USTF0",1734314982062,0.1700723,105280.0,105270.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1734314982259,0.5308723,105290.0,105280.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734314982459,0.5308723,105290.0,105280.0,0.33061582]
["bitfinex-derivatives","BTCF0:USTF0",1734314982662,0.1700723,105290.0,105280.0,0.40164398]
["bitfinex-derivatives","BTCF0:USTF0",1734314982966,0.5308723,105290.0,105280.0,0.40164398]
["bitfinex-derivatives","BTCF0:USTF0",1734314984458,0.3608,105290.0,105280.0,0.40164398]
["bitfinex-derivatives","BTCF0:USTF0",1734314985266,0.3608,105290.0,105280.0,0.44323117]
["bitfinex-derivatives","BTCF0:USTF0",1734314985767,0.3608,105290.0,105280.0,0.40164398]
["bitfinex-derivatives","BTCF0:USTF0",1734314986358,0.6419723,105300.0,105290.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734314986563,0.4719,105300.0,105290.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734314986868,0.4719,105300.0,105290.0,0.18914982]
["bitfinex-derivatives","BTCF0:USTF0",1734314987075,0.3608,105300.0,105290.0,0.18914982]
["bitfinex-derivatives","BTCF0:USTF0",1734314988663,0.44598974,105300.0,105290.0,0.18914982]
["bitfinex-derivatives","BTCF0:USTF0",1734314989263,0.44598974,105300.0,105290.0,0.25996064]
["bitfinex-derivatives","BTCF0:USTF0",1734314990058,0.08518974,105300.0,105290.0,0.25996064]
["bitfinex-derivatives","BTCF0:USTF0",1734314990263,0.08518974,105300.0,105290.0,0.43078234]
["bitfinex-derivatives","BTCF0:USTF0",1734314990463,0.44648974,105310.0,105300.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734314990662,0.3608,105310.0,105300.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734314990968,0.3608,105310.0,105300.0,0.1891696]
["bitfinex-derivatives","BTCF0:USTF0",1734314991366,0.44593443,105310.0,105300.0,0.25998042]
["bitfinex-derivatives","BTCF0:USTF0",1734314993669,0.76591332,105320.0,105310.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734314993865,0.47282485,105320.0,105310.0,0.11830482]
["bitfinex-derivatives","BTCF0:USTF0",1734314994070,0.4714,105320.0,105310.0,0.36729347]
["bitfinex-derivatives","BTCF0:USTF0",1734314994269,0.4714,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314994771,0.4709,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314996173,0.55589672,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314996771,0.4709,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314998481,0.1101,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314998672,0.1101,105320.0,105310.0,0.36729347]
["bitfinex-derivatives","BTCF0:USTF0",1734314998673,0.4709,105320.0,105310.0,0.36729347]
["bitfinex-derivatives","BTCF0:USTF0",1734314998872,0.4709,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314998873,0.55584445,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734314999073,0.4709,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734315000182,0.1950394,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734315000378,0.5558394,105320.0,105310.0,0.29648265]
["bitfinex-derivatives","BTCF0:USTF0",1734315000675,0.5558394,105320.0,105310.0,0.29945233]
["bitfinex-derivatives","BTCF0:USTF0",1734315001083,0.5558394,105320.0,105310.0,0.29945235]
["bitfinex-derivatives","BTCF0:USTF0",1734315001380,0.4709,105320.0,105310.0,0.29945235]
["bitfinex-derivatives","BTCF0:USTF0",1734315001578,0.4709,105320.0,105310.0,0.37026317]
["bitfinex-derivatives","BTCF0:USTF0",1734315002180,0.1101,105320.0,105310.0,0.37026317]
["bitfinex-derivatives","BTCF0:USTF0",1734315002877,0.1101,105320.0,105310.0,0.36729347]
["bitfinex-derivatives","BTCF0:USTF0",1734315003074,0.44576784,105330.0,105320.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734315003281,0.44576784,105330.0,105320.0,0.05045959]
["bitfinex-derivatives","BTCF0:USTF0",1734315003480,0.44576784,105330.0,105320.0,0.19225367]
["bitfinex-derivatives","BTCF0:USTF0",1734315004287,0.3608,105330.0,105320.0,0.19225367]
["bitfinex-derivatives","BTCF0:USTF0",1734315004475,0.44576784,105330.0,105320.0,0.19225367]
["bitfinex-derivatives","BTCF0:USTF0",1734315008085,0.44576784,105330.0,105320.0,0.26306449]
["bitfinex-derivatives","BTCF0:USTF0",1734315008796,0.08496784,105330.0,105320.0,0.69467531]
["bitfinex-derivatives","BTCF0:USTF0",1734315008975,0.28006978,105340.0,105330.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734315009183,0.28006978,105340.0,105330.0,0.12126641]
["bitfinex-derivatives","BTCF0:USTF0",1734315009383,0.28006978,105340.0,105330.0,0.26392096]
["bitfinex-derivatives","BTCF0:USTF0",1734315009685,0.28006978,105340.0,105330.0,0.26392071]
["bitfinex-derivatives","BTCF0:USTF0",1734315009686,0.64086978,105340.0,105330.0,0.26392071]
["bitfinex-derivatives","BTCF0:USTF0",1734315009892,0.5558,105340.0,105330.0,0.26392071]
["bitfinex-derivatives","BTCF0:USTF0",1734315010685,0.5558,105340.0,105330.0,0.19310989]
["bitfinex-derivatives","BTCF0:USTF0",1734315012082,0.5558,105340.0,105330.0,0.26392071]
["bitfinex-derivatives","BTCF0:USTF0",1734315012585,0.5558,105340.0,105330.0,0.19310984]
["bitfinex-derivatives","BTCF0:USTF0",1734315014484,0.5558,105340.0,105330.0,0.26392066]
["bitfinex-derivatives","BTCF0:USTF0",1734315015486,0.5558,105340.0,105330.0,0.26095137]
["bitfinex-derivatives","BTCF0:USTF0",1734315015692,0.5558,105340.0,105330.0,0.26392059]
["bitfinex-derivatives","BTCF0:USTF0",1734315016789,0.7258723,105340.0,105330.0,0.26392059]
["bitfinex-derivatives","BTCF0:USTF0",1734315021794,0.7258723,105340.0,105330.0,0.26095137]
["bitfinex-derivatives","BTCF0:USTF0",1734315021993,0.7258723,105340.0,105330.0,0.2639206]
["bitfinex-derivatives","BTCF0:USTF0",1734315022989,0.3650723,105340.0,105330.0,0.2639206]
["bitfinex-derivatives","BTCF0:USTF0",1734315023897,0.33715793,105340.0,105330.0,0.4347423]
["bitfinex-derivatives","BTCF0:USTF0",1734315024288,0.33715793,105340.0,105330.0,0.5209423]
["bitfinex-derivatives","BTCF0:USTF0",1734315025887,0.14215793,105340.0,105330.0,0.78173142]
["bitfinex-derivatives","BTCF0:USTF0",1734315026187,0.14215793,105340.0,105330.0,0.99411934]
["bitfinex-derivatives","BTCF0:USTF0",1734315026392,0.14215793,105340.0,105330.0,0.95255312]
["bitfinex-derivatives","BTCF0:USTF0",1734315026789,0.31223023,105350.0,105330.0,0.99411887]
["bitfinex-derivatives","BTCF0:USTF0",1734315026997,0.31223023,105350.0,105340.0,0.11829182]
["bitfinex-derivatives","BTCF0:USTF0",1734315027198,0.14215793,105350.0,105340.0,0.12126105]
["bitfinex-derivatives","BTCF0:USTF0",1734315027392,0.14215793,105350.0,105340.0,0.26435502]
["bitfinex-derivatives","BTCF0:USTF0",1734315027594,0.14215793,105350.0,105340.0,0.26138579]
["bitfinex-derivatives","BTCF0:USTF0",1734315027903,0.14215793,105350.0,105340.0,0.26435464]
["bitfinex-derivatives","BTCF0:USTF0",1734315028903,0.14215793,105350.0,105340.0,0.43517634]
["bitfinex-derivatives","BTCF0:USTF0",1734315029398,0.14215793,105350.0,105340.0,0.47673968]
["bitfinex-derivatives","BTCF0:USTF0",1734315029594,0.14215793,105350.0,105340.0,0.43517634]
["bitfinex-derivatives","BTCF0:USTF0",1734315030601,0.14215793,105350.0,105340.0,0.43517627]
["bitfinex-derivatives","BTCF0:USTF0",1734315031606,0.14215793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315032202,0.50295793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315032395,0.14215793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315033905,0.14215793,105350.0,105340.0,0.48588694]
["bitfinex-derivatives","BTCF0:USTF0",1734315034806,0.14215793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315035003,0.14215793,105350.0,105340.0,0.48588645]
["bitfinex-derivatives","BTCF0:USTF0",1734315035209,0.14215793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315036403,0.14215793,105350.0,105340.0,0.48588708]
["bitfinex-derivatives","BTCF0:USTF0",1734315036599,0.14215793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315036802,0.14215793,105350.0,105340.0,0.48588755]
["bitfinex-derivatives","BTCF0:USTF0",1734315037003,0.14215793,105350.0,105340.0,0.44432281]
["bitfinex-derivatives","BTCF0:USTF0",1734315037198,0.14215793,105350.0,105340.0,0.44135403]
["bitfinex-derivatives","BTCF0:USTF0",1734315037399,0.14215793,105350.0,105340.0,0.48588748]
["bitfinex-derivatives","BTCF0:USTF0",1734315037799,0.50295793,105350.0,105340.0,0.44432292]
["bitfinex-derivatives","BTCF0:USTF0",1734315038107,0.14215793,105350.0,105340.0,0.46646728]
["bitfinex-derivatives","BTCF0:USTF0",1734315038302,0.14215793,105350.0,105340.0,0.50803176]
["bitfinex-derivatives","BTCF0:USTF0",1734315038502,0.14215793,105350.0,105340.0,0.46646728]
["bitfinex-derivatives","BTCF0:USTF0",1734315038706,0.14215793,105350.0,105340.0,0.6931205]
["bitfinex-derivatives","BTCF0:USTF0",1734315038906,0.21624863,105350.0,105340.0,0.29564558]
["bitfinex-derivatives","BTCF0:USTF0",1734315039105,1.1168642,105360.0,105340.0,0.33720868]
["bitfinex-derivatives","BTCF0:USTF0",1734315039302,0.96538974,105360.0,105350.0,0.09395459]
["bitfinex-derivatives","BTCF0:USTF0",1734315039503,0.96538974,105360.0,105350.0,0.04944648]
["bitfinex-derivatives","BTCF0:USTF0",1734315039707,0.96538974,105360.0,105350.0,0.23964091]
["bitfinex-derivatives","BTCF0:USTF0",1734315039907,0.73814188,105360.0,105350.0,0.23964091]
["bitfinex-derivatives","BTCF0:USTF0",1734315040102,0.96538974,105360.0,105350.0,0.23964086]
["bitfinex-derivatives","BTCF0:USTF0",1734315040304,0.73814188,105360.0,105350.0,0.23964086]
["bitfinex-derivatives","BTCF0:USTF0",1734315040503,0.75713902,105360.0,105350.0,0.23964086]
["bitfinex-derivatives","BTCF0:USTF0",1734315041409,0.047477,105350.0,105330.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734315041607,0.89230253,105340.0,105330.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734315041908,1.00684188,105340.0,105330.0,0.23707265]
["bitfinex-derivatives","BTCF0:USTF0",1734315042300,1.05432288,105340.0,105330.0,0.19059506]
["bitfinex-derivatives","BTCF0:USTF0",1734315042506,0.047489,105330.0,105310.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734315042815,0.7216,105320.0,105310.0,0.18924872]
["bitfinex-derivatives","BTCF0:USTF0",1734315043007,0.92044188,105320.0,105310.0,0.18924872]
["bitfinex-derivatives","BTCF0:USTF0",1734315043205,0.92044188,105320.0,105310.0,0.23572631]
["bitfinex-derivatives","BTCF0:USTF0",1734315043510,0.92044188,105320.0,105310.0,0.18924872]
["bitfinex-derivatives","BTCF0:USTF0",1734315043811,0.7216,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315044605,0.8038,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315045706,0.8937,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315046206,0.94119,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315046411,1.11152337,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315046817,1.08313367,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315047306,1.03564367,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315047708,1.14915522,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315048007,1.00721051,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315048313,1.03564367,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315048613,1.00721049,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315048909,1.14915416,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315049110,1.00721049,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315049902,0.83511049,105320.0,105310.0,0.26917382]
["bitfinex-derivatives","BTCF0:USTF0",1734315050106,0.83511049,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315053611,0.83511049,105320.0,105310.0,0.20126189]
["bitfinex-derivatives","BTCF0:USTF0",1734315053817,0.97705416,105320.0,105310.0,0.20126189]
["bitfinex-derivatives","BTCF0:USTF0",1734315054222,0.86354367,105320.0,105310.0,0.20126189]
["bitfinex-derivatives","BTCF0:USTF0",1734315054416,0.83497313,105320.0,105310.0,0.20126189]
["bitfinex-derivatives","BTCF0:USTF0",1734315057416,0.47417313,105320.0,105310.0,0.20126189]
["bitfinex-derivatives","BTCF0:USTF0",1734315058919,0.6161168,105320.0,105310.0,0.20126189]
["bitfinex-derivatives","BTCF0:USTF0",1734315059221,0.47417313,105320.0,105310.0,0.19829181]
["bitfinex-derivatives","BTCF0:USTF0",1734315059517,0.47417313,105320.0,105310.0,0.20126187]
["bitfinex-derivatives","BTCF0:USTF0",1734315059909,0.6161168,105320.0,105310.0,0.20126187]
["bitfinex-derivatives","BTCF0:USTF0",1734315060315,0.47417313,105320.0,105310.0,0.20126187]
["bitfinex-derivatives","BTCF0:USTF0",1734315060519,0.47417313,105320.0,105310.0,0.27214388]
["bitfinex-derivatives","BTCF0:USTF0",1734315060719,0.47417313,105320.0,105310.0,0.35434388]
["bitfinex-derivatives","BTCF0:USTF0",1734315061114,0.11337313,105320.0,105310.0,0.35434388]
["bitfinex-derivatives","BTCF0:USTF0",1734315061428,0.6161168,105330.0,105320.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734315061721,0.6161168,105330.0,105320.0,0.27464273]
["bitfinex-derivatives","BTCF0:USTF0",1734315061908,0.47417313,105330.0,105320.0,0.43402474]
["bitfinex-derivatives","BTCF0:USTF0",1734315062214,0.49330448,105340.0,105330.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734315062521,0.49330448,105340.0,105330.0,0.19007066]
["bitfinex-derivatives","BTCF0:USTF0",1734315062912,0.49330448,105340.0,105330.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1734315064810,0.47417313,105340.0,105330.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1734315065016,0.47417313,105340.0,105330.0,0.26392241]
["bitfinex-derivatives","BTCF0:USTF0",1734315065324,0.47417313,105340.0,105330.0,0.2639221]
["bitfinex-derivatives","BTCF0:USTF0",1734315066116,0.11337313,105340.0,105330.0,0.2639221]
["bitfinex-derivatives","BTCF0:USTF0",1734315066310,0.6175415,105350.0,105340.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734315066510,0.6175415,105350.0,105340.0,0.05045043]
["bitfinex-derivatives","BTCF0:USTF0",1734315066712,0.6175415,105350.0,105340.0,0.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1734315066918,0.6175415,105350.0,105340.0,0.26366541]
["bitfinex-derivatives","BTCF0:USTF0",1734315067112,0.6175415,105350.0,105340.0,0.34626541]
["bitfinex-derivatives","BTCF0:USTF0",1734315067727,0.47559783,105350.0,105340.0,0.34626541]
["bitfinex-derivatives","BTCF0:USTF0",1734315068121,0.6175415,105350.0,105340.0,0.34626541]
["bitfinex-derivatives","BTCF0:USTF0",1734315068323,0.47417313,105350.0,105340.0,0.34329598]
["bitfinex-derivatives","BTCF0:USTF0",1734315068521,0.9769168,105350.0,105340.0,0.27241397]
["bitfinex-derivatives","BTCF0:USTF0",1734315068920,0.89193337,105350.0,105340.0,0.27241397]
["bitfinex-derivatives","BTCF0:USTF0",1734315071426,1.01029238,105350.0,105340.0,0.14233297]
["bitfinex-derivatives","BTCF0:USTF0",1734315071723,0.047481,105340.0,105320.0,0.22039]
["bitfinex-derivatives","BTCF0:USTF0",1734315071927,0.047481,105340.0,105310.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734315071928,1.01035114,105330.0,105310.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734315072225,0.57737722,105320.0,105310.0,0.18905832]
["bitfinex-derivatives","BTCF0:USTF0",1734315072427,0.53118313,105320.0,105310.0,0.25994033]
["bitfinex-derivatives","BTCF0:USTF0",1734315072822,0.67318252,105320.0,105310.0,0.25994033]
["bitfinex-derivatives","BTCF0:USTF0",1734315073326,0.14199939,105320.0,105310.0,0.25994033]
["bitfinex-derivatives","BTCF0:USTF0",1734315073630,0.25559758,105320.0,105310.0,0.26291006]
["bitfinex-derivatives","BTCF0:USTF0",1734315074029,0.25559758,105320.0,105310.0,0.26290998]
["bitfinex-derivatives","BTCF0:USTF0",1734315074222,0.14199939,105320.0,105310.0,0.26290998]
["bitfinex-derivatives","BTCF0:USTF0",1734315075124,0.50279939,105320.0,105310.0,0.26290998]
["bitfinex-derivatives","BTCF0:USTF0",1734315075331,0.14199939,105320.0,105310.0,0.26291005]
["bitfinex-derivatives","BTCF0:USTF0",1734315075829,0.14199939,105320.0,105310.0,0.25994033]
["bitfinex-derivatives","BTCF0:USTF0",1734315076026,0.14199939,105320.0,105310.0,0.26291006]
["bitfinex-derivatives","BTCF0:USTF0",1734315076925,0.61642422,105330.0,105320.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734315077130,0.61642422,105330.0,105320.0,0.13235973]
["bitfinex-derivatives","BTCF0:USTF0",1734315077428,0.61642422,105330.0,105320.0,0.27427984]
["bitfinex-derivatives","BTCF0:USTF0",1734315077824,0.66392001,105330.0,105320.0,0.14488984]
["bitfinex-derivatives","BTCF0:USTF0",1734315078130,0.55028539,105330.0,105320.0,0.14488984]
["bitfinex-derivatives","BTCF0:USTF0",1734315079026,0.55028539,105330.0,105320.0,0.14488998]
["bitfinex-derivatives","BTCF0:USTF0",1734315079728,0.55028539,105330.0,105320.0,0.19237998]
["bitfinex-derivatives","BTCF0:USTF0",1734315080425,0.55028539,105330.0,105320.0,0.19238003]
["bitfinex-derivatives","BTCF0:USTF0",1734315080731,0.6211674,105330.0,105320.0,0.14489008]
["bitfinex-derivatives","BTCF0:USTF0",1734315080924,0.6211674,105330.0,105320.0,0.14192011]
["bitfinex-derivatives","BTCF0:USTF0",1734315081124,0.55028539,105330.0,105320.0,0.14192011]
["bitfinex-derivatives","BTCF0:USTF0",1734315081930,0.408286,105330.0,105320.0,0.14192011]
["bitfinex-derivatives","BTCF0:USTF0",1734315082627,0.047495,105310.0,105300.0,0.40797329]
["bitfinex-derivatives","BTCF0:USTF0",1734315082827,0.769095,105310.0,105300.0,0.40044515]
["bitfinex-derivatives","BTCF0:USTF0",1734315083029,0.769095,105310.0,105300.0,0.54036017]
["bitfinex-derivatives","BTCF0:USTF0",1734315083232,0.769095,105310.0,105300.0,0.54333078]
["bitfinex-derivatives","BTCF0:USTF0",1734315084725,0.769095,105310.0,105300.0,0.14585586]
["bitfinex-derivatives","BTCF0:USTF0",1734315085323,0.769095,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315085530,0.769095,105310.0,105300.0,0.14585579]
["bitfinex-derivatives","BTCF0:USTF0",1734315085732,0.91114355,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315085923,0.91114355,105310.0,105300.0,0.14585578]
["bitfinex-derivatives","BTCF0:USTF0",1734315087231,0.86364855,105310.0,105300.0,0.19335478]
["bitfinex-derivatives","BTCF0:USTF0",1734315087536,0.86364855,105310.0,105300.0,0.26423679]
["bitfinex-derivatives","BTCF0:USTF0",1734315088130,0.26523312,105310.0,105300.0,0.26423679]
["bitfinex-derivatives","BTCF0:USTF0",1734315088435,0.14204855,105310.0,105300.0,0.26423679]
["bitfinex-derivatives","BTCF0:USTF0",1734315089437,0.50284855,105310.0,105300.0,0.26423679]
["bitfinex-derivatives","BTCF0:USTF0",1734315090136,0.50284855,105310.0,105300.0,0.19335478]
["bitfinex-derivatives","BTCF0:USTF0",1734315090435,0.55034355,105310.0,105300.0,0.14585578]
["bitfinex-derivatives","BTCF0:USTF0",1734315091338,0.55034355,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315091527,0.66387073,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315091732,0.72080182,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315091937,0.90194818,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315092127,0.76005327,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315092325,0.90194836,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315092632,0.76005327,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315093233,0.83093528,105310.0,105300.0,0.14288525]
["bitfinex-derivatives","BTCF0:USTF0",1734315093436,1.13093528,105310.0,105280.0,0.301908]
["bitfinex-derivatives","BTCF0:USTF0",1734315093736,0.52176265,105290.0,105280.0,0.44777683]
["bitfinex-derivatives","BTCF0:USTF0",1734315093938,0.52176265,105290.0,105280.0,0.45693656]
["bitfinex-derivatives","BTCF0:USTF0",1734315095333,0.52176265,105290.0,105280.0,0.4539657]
["bitfinex-derivatives","BTCF0:USTF0",1734315095542,0.52176265,105290.0,105280.0,0.45693658]
["bitfinex-derivatives","BTCF0:USTF0",1734315096239,0.52176265,105290.0,105280.0,0.40942858]
["bitfinex-derivatives","BTCF0:USTF0",1734315097028,0.88256265,105290.0,105280.0,0.40942858]
["bitfinex-derivatives","BTCF0:USTF0",1734315098745,0.88256265,105290.0,105280.0,0.45693665]
["bitfinex-derivatives","BTCF0:USTF0",1734315098746,0.769104,105290.0,105280.0,0.45693665]
["bitfinex-derivatives","BTCF0:USTF0",1734315099238,0.769104,105290.0,105280.0,0.4539657]
["bitfinex-derivatives","BTCF0:USTF0",1734315099638,0.88256265,105290.0,105280.0,0.4539657]
["bitfinex-derivatives","BTCF0:USTF0",1734315099839,0.88256265,105290.0,105280.0,0.1520577]
["bitfinex-derivatives","BTCF0:USTF0",1734315100142,0.88256265,105290.0,105260.0,0.62208672]
["bitfinex-derivatives","BTCF0:USTF0",1734315100143,0.047513,105270.0,105260.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1734315100331,0.52178543,105270.0,105260.0,0.28425741]
["bitfinex-derivatives","BTCF0:USTF0",1734315100649,0.52178543,105270.0,105260.0,0.42678338]
["bitfinex-derivatives","BTCF0:USTF0",1734315100836,0.52178543,105270.0,105260.0,0.42628338]
["bitfinex-derivatives","BTCF0:USTF0",1734315101139,0.52178543,105270.0,105230.0,0.63560869]
["bitfinex-derivatives","BTCF0:USTF0",1734315101140,1.35271755,105270.0,105230.0,0.17045827]
["bitfinex-derivatives","BTCF0:USTF0",1734315101442,0.408326,105240.0,105230.0,0.41426325]
["bitfinex-derivatives","BTCF0:USTF0",1734315101633,0.52180767,105250.0,105230.0,0.53267626]
["bitfinex-derivatives","BTCF0:USTF0",1734315101837,0.52180767,105250.0,105230.0,0.89347626]
["bitfinex-derivatives","BTCF0:USTF0",1734315102037,0.408323,105250.0,105240.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734315102440,0.408323,105250.0,105240.0,0.18991373]
["bitfinex-derivatives","BTCF0:USTF0",1734315102732,0.408323,105250.0,105240.0,0.26079574]
["bitfinex-derivatives","BTCF0:USTF0",1734315103348,0.408323,105250.0,105240.0,0.18991373]
["bitfinex-derivatives","BTCF0:USTF0",1734315103733,0.408323,105250.0,105240.0,0.19041373]
["bitfinex-derivatives","BTCF0:USTF0",1734315104738,0.3608,105250.0,105240.0,0.26079574]
["bitfinex-derivatives","BTCF0:USTF0",1734315104945,0.408318,105260.0,105240.0,0.26079574]
["bitfinex-derivatives","BTCF0:USTF0",1734315105247,0.408318,105260.0,105240.0,0.18991373]
["bitfinex-derivatives","BTCF0:USTF0",1734315105842,0.3608,105250.0,105240.0,0.19041373]
["bitfinex-derivatives","BTCF0:USTF0",1734315106948,0.3608,105250.0,105240.0,0.18991373]
["bitfinex-derivatives","BTCF0:USTF0",1734315107653,0.408322,105250.0,105240.0,0.14238773]
["bitfinex-derivatives","BTCF0:USTF0",1734315107952,0.408322,105250.0,105240.0,0.19041373]
["bitfinex-derivatives","BTCF0:USTF0",1734315108759,0.408322,105250.0,105240.0,0.18991373]
["bitfinex-derivatives","BTCF0:USTF0",1734315109355,0.3608,105250.0,105240.0,0.18991373]
["bitfinex-derivatives","BTCF0:USTF0",1734315109557,0.3608,105240.0,105190.0,0.34091654]
["bitfinex-derivatives","BTCF0:USTF0",1734315109754,0.142432,105190.0,105170.0,0.2434411]
["bitfinex-derivatives","BTCF0:USTF0",1734315109956,0.54507393,105180.0,105130.0,0.316776]
["bitfinex-derivatives","BTCF0:USTF0",1734315110266,0.408372,105140.0,105130.0,0.43586889]
["bitfinex-derivatives","BTCF0:USTF0",1734315110454,0.33105483,105140.0,105130.0,0.44811539]
["bitfinex-derivatives","BTCF0:USTF0",1734315110653,0.3608,105140.0,105130.0,0.44811539]
["bitfinex-derivatives","BTCF0:USTF0",1734315110859,0.47419192,105140.0,105130.0,0.44811539]
["bitfinex-derivatives","BTCF0:USTF0",1734315111070,0.11339192,105140.0,105130.0,0.49569139]
["bitfinex-derivatives","BTCF0:USTF0",1734315111360,0.47419192,105140.0,105130.0,0.5307571]
["bitfinex-derivatives","BTCF0:USTF0",1734315111553,0.47419192,105150.0,105130.0,0.53373187]
["bitfinex-derivatives","BTCF0:USTF0",1734315111755,0.47419192,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734315111960,0.11339192,105150.0,105140.0,0.1594687]
["bitfinex-derivatives","BTCF0:USTF0",1734315112152,0.3608,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734315112357,0.3608,105160.0,105140.0,0.20278143]
["bitfinex-derivatives","BTCF0:USTF0",1734315112555,0.3608,105160.0,105150.0,0.19057894]
["bitfinex-derivatives","BTCF0:USTF0",1734315112767,0.50264053,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734315113061,0.3608,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734315113368,0.3608,105170.0,105160.0,0.22861495]
["bitfinex-derivatives","BTCF0:USTF0",1734315113665,0.3608,105170.0,105160.0,0.31871495]
["bitfinex-derivatives","BTCF0:USTF0",1734315115662,0.3608,105170.0,105160.0,0.05731347]
["bitfinex-derivatives","BTCF0:USTF0",1734315115960,0.3608,105170.0,105160.0,0.10487647]
["bitfinex-derivatives","BTCF0:USTF0",1734315120664,0.3608,105170.0,105150.0,0.00931003]
["bitfinex-derivatives","BTCF0:USTF0",1734315120857,0.3608,105170.0,105150.0,0.47924901]
["bitfinex-derivatives","BTCF0:USTF0",1734315121062,0.3608,105170.0,105160.0,0.23777913]
["bitfinex-derivatives","BTCF0:USTF0",1734315121258,0.3608,105170.0,105160.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734315121771,0.3608,105170.0,105160.0,0.35622194]
["bitfinex-derivatives","BTCF0:USTF0",1734315122860,0.3608,105170.0,105160.0,0.35572194]
["bitfinex-derivatives","BTCF0:USTF0",1734315123060,0.14184053,105180.0,105170.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734315123268,0.6730988,105190.0,105180.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734315123463,0.50264053,105190.0,105180.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734315123766,0.6730988,105190.0,105180.0,0.19020477]
["bitfinex-derivatives","BTCF0:USTF0",1734315124163,0.53125827,105190.0,105180.0,0.19020477]
["bitfinex-derivatives","BTCF0:USTF0",1734315124369,0.53125827,105190.0,105180.0,0.19317848]
["bitfinex-derivatives","BTCF0:USTF0",1734315124572,0.14078868,105190.0,105180.0,0.19317848]
["bitfinex-derivatives","BTCF0:USTF0",1734315125868,0.57247069,105190.0,105180.0,0.14265177]
["bitfinex-derivatives","BTCF0:USTF0",1734315126170,0.47923101,105190.0,105160.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734315126375,0.50168116,105170.0,105160.0,0.141762]
["bitfinex-derivatives","BTCF0:USTF0",1734315126569,0.50168116,105170.0,105160.0,0.28490008]
["bitfinex-derivatives","BTCF0:USTF0",1734315127667,0.14088116,105170.0,105160.0,0.35578209]
["bitfinex-derivatives","BTCF0:USTF0",1734315128264,0.50168116,105170.0,105160.0,0.35578209]
["bitfinex-derivatives","BTCF0:USTF0",1734315128567,0.3608,105170.0,105160.0,0.35578209]
["bitfinex-derivatives","BTCF0:USTF0",1734315128869,0.50189798,105170.0,105160.0,0.35578209]
["bitfinex-derivatives","BTCF0:USTF0",1734315129472,0.14109798,105170.0,105160.0,0.71658209]
["bitfinex-derivatives","BTCF0:USTF0",1734315129767,0.14109798,105170.0,105160.0,0.62238209]
["bitfinex-derivatives","BTCF0:USTF0",1734315129972,0.14109798,105170.0,105160.0,0.55150008]
["bitfinex-derivatives","BTCF0:USTF0",1734315130563,0.14109798,105170.0,105160.0,0.19070008]
["bitfinex-derivatives","BTCF0:USTF0",1734315130759,0.52985739,105180.0,105160.0,0.19070008]
["bitfinex-derivatives","BTCF0:USTF0",1734315130961,0.52985739,105180.0,105170.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734315131164,0.3608,105180.0,105170.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734315131364,0.3608,105180.0,105170.0,0.18996577]
["bitfinex-derivatives","BTCF0:USTF0",1734315131365,0.53034677,105180.0,105170.0,0.18996577]
["bitfinex-derivatives","BTCF0:USTF0",1734315131564,0.3608,105180.0,105170.0,0.18996577]
["bitfinex-derivatives","BTCF0:USTF0",1734315131764,0.53035988,105180.0,105170.0,0.26084778]
["bitfinex-derivatives","BTCF0:USTF0",1734315132069,0.67165504,105180.0,105170.0,0.18996577]
["bitfinex-derivatives","BTCF0:USTF0",1734315132269,0.50209516,105180.0,105170.0,0.27726577]
["bitfinex-derivatives","BTCF0:USTF0",1734315132571,0.14129516,105180.0,105170.0,0.27726577]
["bitfinex-derivatives","BTCF0:USTF0",1734315132766,0.50209516,105180.0,105170.0,0.27726577]
["bitfinex-derivatives","BTCF0:USTF0",1734315132966,0.14129516,105180.0,105170.0,0.70894778]
["bitfinex-derivatives","BTCF0:USTF0",1734315135570,0.14129516,105180.0,105170.0,0.63806577]
["bitfinex-derivatives","BTCF0:USTF0",1734315137171,0.2158092,105180.0,105170.0,0.27726577]
["bitfinex-derivatives","BTCF0:USTF0",1734315137567,0.64749121,105180.0,105170.0,0.18996577]
["bitfinex-derivatives","BTCF0:USTF0",1734315137766,1.8608,105180.0,105170.0,0.18996577]
["bitfinex-derivatives","BTCF0:USTF0",1734315138168,0.3608,105180.0,105170.0,0.19293981]
["bitfinex-derivatives","BTCF0:USTF0",1734315138364,0.64553882,105180.0,105170.0,0.00297404]
["bitfinex-derivatives","BTCF0:USTF0",1734315138571,0.82526351,105180.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315138773,0.65352964,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315138968,0.408358,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315139170,0.56928684,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315139370,0.76819769,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315139978,0.60726885,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315140180,0.72085734,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315141983,0.83929735,105170.0,105160.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1734315142274,0.67815086,105170.0,105140.0,0.408368]
["bitfinex-derivatives","BTCF0:USTF0",1734315142585,0.17086408,105150.0,105140.0,0.5512521]
["bitfinex-derivatives","BTCF0:USTF0",1734315142880,0.21712724,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315143085,0.17086408,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315143278,0.21712648,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315143480,0.17086408,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315143674,0.2171264,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315143877,0.17086408,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315144181,0.21712643,105150.0,105140.0,0.62213411]
["bitfinex-derivatives","BTCF0:USTF0",1734315144376,0.17086408,105150.0,105140.0,0.1428841]
["bitfinex-derivatives","BTCF0:USTF0",1734315144585,0.047567,105150.0,105140.0,0.1428841]
["bitfinex-derivatives","BTCF0:USTF0",1734315144784,0.77837385,105160.0,105140.0,0.1428841]
["bitfinex-derivatives","BTCF0:USTF0",1734315144975,0.04626657,105150.0,105140.0,0.1428841]
["bitfinex-derivatives","BTCF0:USTF0",1734315145178,0.21706976,105150.0,105140.0,0.1428841]
["bitfinex-derivatives","BTCF0:USTF0",1734315145371,0.21706976,105150.0,105140.0,0.26133711]
["bitfinex-derivatives","BTCF0:USTF0",1734315145579,0.21706976,105150.0,105140.0,0.1904551]
["bitfinex-derivatives","BTCF0:USTF0",1734315150188,0.21706976,105150.0,105140.0,0.62213711]
["bitfinex-derivatives","BTCF0:USTF0",1734315150383,0.14221203,105150.0,105140.0,0.62213711]
["bitfinex-derivatives","BTCF0:USTF0",1734315150589,0.14221203,105150.0,105140.0,0.66675058]
["bitfinex-derivatives","BTCF0:USTF0",1734315151292,0.14221203,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734315151475,0.14221203,105160.0,105150.0,0.57302323]
["bitfinex-derivatives","BTCF0:USTF0",1734315151681,0.14221203,105160.0,105150.0,0.71568783]
["bitfinex-derivatives","BTCF0:USTF0",1734315153680,0.14221203,105160.0,105150.0,0.71271361]
["bitfinex-derivatives","BTCF0:USTF0",1734315153889,0.14221203,105160.0,105150.0,0.71568769]
["bitfinex-derivatives","BTCF0:USTF0",1734315155786,0.14221203,105160.0,105150.0,0.71518769]
["bitfinex-derivatives","BTCF0:USTF0",1734315156889,0.14221203,105160.0,105150.0,0.71518765]
["bitfinex-derivatives","BTCF0:USTF0",1734315157392,0.14221203,105160.0,105150.0,0.71518764]
["bitfinex-derivatives","BTCF0:USTF0",1734315158588,0.14221203,105170.0,105150.0,0.71518764]
["bitfinex-derivatives","BTCF0:USTF0",1734315158892,0.14221203,105170.0,105160.0,0.227462]
["bitfinex-derivatives","BTCF0:USTF0",1734315159198,0.21706004,105170.0,105160.0,0.23054581]
["bitfinex-derivatives","BTCF0:USTF0",1734315159583,0.21706004,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315160097,0.17080319,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315160289,0.21705999,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315160592,0.31306709,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315160892,0.17080319,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315161091,0.21706028,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315162092,0.14226486,105170.0,105160.0,0.27810781]
["bitfinex-derivatives","BTCF0:USTF0",1734315162289,0.14226486,105170.0,105160.0,0.36840781]
["bitfinex-derivatives","BTCF0:USTF0",1734315165393,0.31306805,105170.0,105160.0,0.36840781]
["bitfinex-derivatives","BTCF0:USTF0",1734315165593,0.14226486,105170.0,105160.0,0.36840781]
["bitfinex-derivatives","BTCF0:USTF0",1734315166189,0.31306805,105170.0,105160.0,0.36840781]
["bitfinex-derivatives","BTCF0:USTF0",1734315166596,0.14226486,105170.0,105160.0,0.36840778]
["bitfinex-derivatives","BTCF0:USTF0",1734315167096,0.76606805,105180.0,105170.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734315167291,0.62380319,105180.0,105170.0,0.05053197]
["bitfinex-derivatives","BTCF0:USTF0",1734315167793,0.26300319,105180.0,105170.0,0.19343086]
["bitfinex-derivatives","BTCF0:USTF0",1734315168095,0.14242455,105180.0,105170.0,0.62511287]
["bitfinex-derivatives","BTCF0:USTF0",1734315168594,0.14242455,105180.0,105170.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1734315169994,0.14242455,105180.0,105170.0,0.19343086]
["bitfinex-derivatives","BTCF0:USTF0",1734315170792,0.14242455,105180.0,105170.0,0.19818892]
["bitfinex-derivatives","BTCF0:USTF0",1734315171496,0.50322455,105180.0,105170.0,0.19818892]
["bitfinex-derivatives","BTCF0:USTF0",1734315173189,0.50316915,105180.0,105170.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1734315175199,0.14236915,105180.0,105170.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1734315175501,0.50316915,105180.0,105170.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1734315176394,0.14236915,105180.0,105170.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1734315176595,0.14236915,105180.0,105170.0,0.19045689]
["bitfinex-derivatives","BTCF0:USTF0",1734315176794,0.50316915,105180.0,105170.0,0.19045689]
["bitfinex-derivatives","BTCF0:USTF0",1734315176993,0.4475,105180.0,105160.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734315177199,0.71542304,105170.0,105160.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734315177498,0.62160494,105170.0,105160.0,0.18953184]
["bitfinex-derivatives","BTCF0:USTF0",1734315177990,0.40325207,105170.0,105160.0,0.18953184]
["bitfinex-derivatives","BTCF0:USTF0",1734315178190,0.26080494,105170.0,105160.0,0.18953184]
["bitfinex-derivatives","BTCF0:USTF0",1734315178396,0.40328213,105170.0,105160.0,0.18953184]
["bitfinex-derivatives","BTCF0:USTF0",1734315178900,0.62160494,105170.0,105160.0,0.18953184]
["bitfinex-derivatives","BTCF0:USTF0",1734315179100,0.26080494,105170.0,105160.0,0.18953184]
["bitfinex-derivatives","BTCF0:USTF0",1734315179297,0.26080494,105170.0,105160.0,0.19726463]
["bitfinex-derivatives","BTCF0:USTF0",1734315180198,0.21080494,105170.0,105160.0,0.19726463]
["bitfinex-derivatives","BTCF0:USTF0",1734315181595,0.17090494,105170.0,105160.0,0.19726463]
["bitfinex-derivatives","BTCF0:USTF0",1734315181790,0.21716271,105170.0,105160.0,0.19726463]
["bitfinex-derivatives","BTCF0:USTF0",1734315181994,0.21716271,105170.0,105160.0,0.26814664]
["bitfinex-derivatives","BTCF0:USTF0",1734315182193,0.17090494,105170.0,105160.0,0.62894664]
["bitfinex-derivatives","BTCF0:USTF0",1734315182389,0.21716001,105180.0,105160.0,0.62894664]
["bitfinex-derivatives","BTCF0:USTF0",1734315182696,0.17090494,105180.0,105170.0,0.230958]
["bitfinex-derivatives","BTCF0:USTF0",1734315182892,0.17090494,105180.0,105170.0,0.23869079]
["bitfinex-derivatives","BTCF0:USTF0",1734315182893,0.21715918,105180.0,105170.0,0.23869079]
["bitfinex-derivatives","BTCF0:USTF0",1734315183093,0.40835,105190.0,105170.0,0.47286304]
["bitfinex-derivatives","BTCF0:USTF0",1734315183398,0.40705447,105180.0,105170.0,0.47286304]
["bitfinex-derivatives","BTCF0:USTF0",1734315183595,0.3608,105180.0,105170.0,0.47286304]
["bitfinex-derivatives","BTCF0:USTF0",1734315184595,0.60726085,105190.0,105170.0,0.47286304]
["bitfinex-derivatives","BTCF0:USTF0",1734315184788,0.04625482,105180.0,105170.0,0.54374505]
["bitfinex-derivatives","BTCF0:USTF0",1734315185193,0.21730023,105180.0,105170.0,0.54374505]
["bitfinex-derivatives","BTCF0:USTF0",1734315185399,0.21730023,105180.0,105170.0,0.89681226]
["bitfinex-derivatives","BTCF0:USTF0",1734315185604,0.14252217,105180.0,105170.0,1.1323276]
["bitfinex-derivatives","BTCF0:USTF0",1734315186197,0.14252217,105180.0,105170.0,0.9045438]
["bitfinex-derivatives","BTCF0:USTF0",1734315186499,0.14252217,105180.0,105170.0,0.5437438]
["bitfinex-derivatives","BTCF0:USTF0",1734315186690,0.14252217,105180.0,105170.0,0.9045438]
["bitfinex-derivatives","BTCF0:USTF0",1734315188796,0.14252217,105180.0,105170.0,0.90454339]
["bitfinex-derivatives","BTCF0:USTF0",1734315188997,0.11393855,105180.0,105170.0,1.13232719]
["bitfinex-derivatives","BTCF0:USTF0",1734315189298,0.11393855,105180.0,105170.0,0.81315632]
["bitfinex-derivatives","BTCF0:USTF0",1734315189492,0.11393855,105180.0,105170.0,0.74227431]
["bitfinex-derivatives","BTCF0:USTF0",1734315189698,0.11393855,105180.0,105170.0,0.70064518]
["bitfinex-derivatives","BTCF0:USTF0",1734315189901,0.25646072,105180.0,105170.0,0.47286138]
["bitfinex-derivatives","BTCF0:USTF0",1734315190494,0.11393855,105180.0,105170.0,0.47286138]
["bitfinex-derivatives","BTCF0:USTF0",1734315190707,0.61726072,105180.0,105170.0,0.47286138]
["bitfinex-derivatives","BTCF0:USTF0",1734315190905,0.50332217,105180.0,105170.0,0.54374339]
["bitfinex-derivatives","BTCF0:USTF0",1734315191803,0.14252217,105180.0,105170.0,0.54374339]
["bitfinex-derivatives","BTCF0:USTF0",1734315192302,0.25644694,105180.0,105170.0,0.54374339]
["bitfinex-derivatives","BTCF0:USTF0",1734315192504,0.50332217,105190.0,105170.0,0.54374339]
["bitfinex-derivatives","BTCF0:USTF0",1734315192702,0.14252217,105190.0,105180.0,0.11843501]
["bitfinex-derivatives","BTCF0:USTF0",1734315192897,0.11391121,105190.0,105180.0,0.71474994]
["bitfinex-derivatives","BTCF0:USTF0",1734315193102,0.50474876,105200.0,105190.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734315193300,0.50459817,105200.0,105190.0,0.05528013]
["bitfinex-derivatives","BTCF0:USTF0",1734315193501,0.50459817,105200.0,105190.0,0.19783154]
["bitfinex-derivatives","BTCF0:USTF0",1734315193705,0.36222659,105200.0,105190.0,0.19783154]
["bitfinex-derivatives","BTCF0:USTF0",1734315194003,0.31484151,105200.0,105190.0,0.26871355]
["bitfinex-derivatives","BTCF0:USTF0",1734315194304,0.11528755,105200.0,105190.0,0.62951355]
["bitfinex-derivatives","BTCF0:USTF0",1734315194504,0.11528755,105200.0,105190.0,0.67113467]
["bitfinex-derivatives","BTCF0:USTF0",1734315194708,0.2006764,105200.0,105190.0,0.89891826]
["bitfinex-derivatives","BTCF0:USTF0",1734315195003,0.2006764,105200.0,105190.0,0.89891652]
["bitfinex-derivatives","BTCF0:USTF0",1734315195209,0.20064281,105200.0,105190.0,0.67113272]
["bitfinex-derivatives","BTCF0:USTF0",1734315195400,0.20064281,105200.0,105190.0,0.62951181]
["bitfinex-derivatives","BTCF0:USTF0",1734315195600,0.20064281,105200.0,105190.0,0.62951212]
["bitfinex-derivatives","BTCF0:USTF0",1734315195807,0.20064254,105200.0,105190.0,0.62951212]
["bitfinex-derivatives","BTCF0:USTF0",1734315196013,0.20064254,105200.0,105190.0,0.85729592]
["bitfinex-derivatives","BTCF0:USTF0",1734315196205,0.20064254,105200.0,105190.0,0.62951212]
["bitfinex-derivatives","BTCF0:USTF0",1734315196408,0.08678158,105200.0,105190.0,0.85729592]
["bitfinex-derivatives","BTCF0:USTF0",1734315196704,0.08535499,105200.0,105190.0,0.85729592]
["bitfinex-derivatives","BTCF0:USTF0",1734315196904,0.08535499,105200.0,105190.0,0.8989173]
["bitfinex-derivatives","BTCF0:USTF0",1734315197210,0.19915292,105200.0,105190.0,0.62951212]
["bitfinex-derivatives","BTCF0:USTF0",1734315197911,0.05895292,105200.0,105190.0,0.92951212]
["bitfinex-derivatives","BTCF0:USTF0",1734315198209,0.14236951,105220.0,105190.0,0.97112987]
["bitfinex-derivatives","BTCF0:USTF0",1734315198412,0.50316951,105220.0,105210.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734315198709,0.50316951,105220.0,105210.0,0.19731809]
["bitfinex-derivatives","BTCF0:USTF0",1734315199112,0.14236951,105220.0,105210.0,0.2682001]
["bitfinex-derivatives","BTCF0:USTF0",1734315200208,0.50316951,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734315200512,0.50316951,105230.0,105220.0,0.19738557]
["bitfinex-derivatives","BTCF0:USTF0",1734315200911,0.14236951,105230.0,105220.0,0.19738557]
["bitfinex-derivatives","BTCF0:USTF0",1734315201306,0.50316951,105230.0,105220.0,0.19738557]
["bitfinex-derivatives","BTCF0:USTF0",1734315203113,0.50316951,105230.0,105220.0,0.26351084]
["bitfinex-derivatives","BTCF0:USTF0",1734315203315,0.50316951,105230.0,105220.0,0.19262883]
["bitfinex-derivatives","BTCF0:USTF0",1734315204002,0.3608,105230.0,105220.0,0.19262883]
["bitfinex-derivatives","BTCF0:USTF0",1734315204807,0.3608,105230.0,105220.0,0.18965587]
["bitfinex-derivatives","BTCF0:USTF0",1734315205005,0.3608,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315205209,0.3608,105230.0,105220.0,0.18965587]
["bitfinex-derivatives","BTCF0:USTF0",1734315205405,0.3608,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315211215,0.50316951,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315211422,0.3608,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315212115,0.53184541,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315212816,0.3608,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315213515,0.53122559,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315213712,0.53122581,105230.0,105220.0,0.19262841]
["bitfinex-derivatives","BTCF0:USTF0",1734315214224,0.3608,105230.0,105210.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1734315214426,0.3608,105230.0,105220.0,0.19024678]
["bitfinex-derivatives","BTCF0:USTF0",1734315214617,0.3608,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734315214914,0.3608,105230.0,105220.0,0.19082175]
["bitfinex-derivatives","BTCF0:USTF0",1734315215128,0.94969614,105230.0,105210.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734315215317,0.69344907,105220.0,105190.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734315215520,0.17055489,105200.0,105190.0,0.08917019]
["bitfinex-derivatives","BTCF0:USTF0",1734315215719,0.62514215,105200.0,105190.0,0.18953532]
["bitfinex-derivatives","BTCF0:USTF0",1734315215910,0.57889889,105200.0,105190.0,0.18953532]
["bitfinex-derivatives","BTCF0:USTF0",1734315218008,0.17055489,105200.0,105190.0,0.26041733]
["bitfinex-derivatives","BTCF0:USTF0",1734315218220,0.21680132,105200.0,105190.0,0.62121733]
["bitfinex-derivatives","BTCF0:USTF0",1734315218521,0.14215987,105200.0,105190.0,0.26041733]
["bitfinex-derivatives","BTCF0:USTF0",1734315218717,0.1421577,105200.0,105190.0,0.62121733]
["bitfinex-derivatives","BTCF0:USTF0",1734315219112,0.6876577,105210.0,105190.0,0.57366933]
["bitfinex-derivatives","BTCF0:USTF0",1734315219320,0.6876577,105210.0,105200.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734315219514,0.5029577,105210.0,105200.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734315219716,0.6379937,105220.0,105200.0,0.2840215]
["bitfinex-derivatives","BTCF0:USTF0",1734315220212,0.5029577,105220.0,105210.0,0.11842201]
["bitfinex-derivatives","BTCF0:USTF0",1734315220720,0.6783577,105230.0,105210.0,0.21401473]
["bitfinex-derivatives","BTCF0:USTF0",1734315220925,0.6783577,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734315221224,0.5362,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315221425,0.67844634,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315222014,0.31764634,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315222631,0.5362,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315223024,0.5362,105230.0,105220.0,0.19542384]
["bitfinex-derivatives","BTCF0:USTF0",1734315223329,0.70675489,105230.0,105220.0,0.19542384]
["bitfinex-derivatives","BTCF0:USTF0",1734315224021,0.5362,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315224423,0.67855714,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315225127,0.61785489,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315225323,0.5896594,105230.0,105220.0,0.19066772]
["bitfinex-derivatives","BTCF0:USTF0",1734315225517,1.03142342,105230.0,105190.0,0.28469592]
["bitfinex-derivatives","BTCF0:USTF0",1734315225824,0.57889989,105200.0,105180.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734315226028,0.55075233,105190.0,105180.0,0.00773178]
["bitfinex-derivatives","BTCF0:USTF0",1734315226226,0.55075233,105190.0,105180.0,0.14980468]
["bitfinex-derivatives","BTCF0:USTF0",1734315227125,0.55075233,105190.0,105180.0,0.14504666]
["bitfinex-derivatives","BTCF0:USTF0",1734315231233,0.55075233,105190.0,105180.0,0.19259962]
["bitfinex-derivatives","BTCF0:USTF0",1734315231819,0.50320333,105190.0,105180.0,0.19259961]
["bitfinex-derivatives","BTCF0:USTF0",1734315232034,0.55075233,105190.0,105180.0,0.19259961]
["bitfinex-derivatives","BTCF0:USTF0",1734315232235,0.55075233,105190.0,105180.0,0.05052671]
["bitfinex-derivatives","BTCF0:USTF0",1734315234124,0.408349,105190.0,105180.0,0.05052671]
["bitfinex-derivatives","BTCF0:USTF0",1734315239143,0.3608,105190.0,105180.0,0.19377895]
["bitfinex-derivatives","BTCF0:USTF0",1734315248729,0.3608,105190.0,105180.0,0.19080524]
["bitfinex-derivatives","BTCF0:USTF0",1734315248933,0.3608,105190.0,105180.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1734315249131,0.3608,105190.0,105180.0,0.19080524]
["bitfinex-derivatives","BTCF0:USTF0",1734315249437,0.3608,105190.0,105180.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1734315251938,0.3608,105190.0,105180.0,0.19080524]
["bitfinex-derivatives","BTCF0:USTF0",1734315252135,0.3608,105190.0,105180.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1734315252437,0.50320333,105190.0,105180.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1734315254346,0.50320333,105190.0,105180.0,0.36437364]
["bitfinex-derivatives","BTCF0:USTF0",1734315254534,0.67375822,105190.0,105180.0,0.36437364]
["bitfinex-derivatives","BTCF0:USTF0",1734315254730,0.67375822,105190.0,105180.0,0.36140015]
["bitfinex-derivatives","BTCF0:USTF0",1734315254943,0.67375822,105190.0,105180.0,0.36437381]
["bitfinex-derivatives","BTCF0:USTF0",1734315255148,0.53135489,105190.0,105180.0,0.36437381]
["bitfinex-derivatives","BTCF0:USTF0",1734315258136,0.3608,105190.0,105180.0,0.36437381]
["bitfinex-derivatives","BTCF0:USTF0",1734315258727,0.53197303,105190.0,105180.0,0.36437381]
["bitfinex-derivatives","BTCF0:USTF0",1734315261239,0.53197303,105190.0,105180.0,0.36140015]
["bitfinex-derivatives","BTCF0:USTF0",1734315261536,0.53197303,105190.0,105180.0,0.36437368]
["bitfinex-derivatives","BTCF0:USTF0",1734315261731,0.45498114,105190.0,105180.0,0.36437368]
["bitfinex-derivatives","BTCF0:USTF0",1734315261938,0.65389199,105190.0,105180.0,0.19377877]
["bitfinex-derivatives","BTCF0:USTF0",1734315262138,0.8020222,105190.0,105180.0,0.19377877]
["bitfinex-derivatives","BTCF0:USTF0",1734315262344,0.65389199,105190.0,105180.0,0.19377877]
["bitfinex-derivatives","BTCF0:USTF0",1734315263045,0.45498114,105190.0,105180.0,0.19377877]
["bitfinex-derivatives","BTCF0:USTF0",1734315264240,0.62615892,105190.0,105180.0,0.36437368]
["bitfinex-derivatives","BTCF0:USTF0",1734315268048,0.57952678,105190.0,105180.0,0.36437368]
["bitfinex-derivatives","BTCF0:USTF0",1734315270452,0.53197778,105190.0,105180.0,0.36437368]
["bitfinex-derivatives","BTCF0:USTF0",1734315270642,0.53197778,105190.0,105180.0,0.40803229]
["bitfinex-derivatives","BTCF0:USTF0",1734315270842,0.53197778,105190.0,105180.0,0.36437375]
["bitfinex-derivatives","BTCF0:USTF0",1734315273050,0.53197778,105190.0,105180.0,0.41100589]
["bitfinex-derivatives","BTCF0:USTF0",1734315273843,0.53197778,105190.0,105180.0,0.4110058]
["bitfinex-derivatives","BTCF0:USTF0",1734315274247,0.53197778,105190.0,105180.0,0.36437366]
["bitfinex-derivatives","BTCF0:USTF0",1734315274651,0.40743214,105190.0,105180.0,0.36437366]
["bitfinex-derivatives","BTCF0:USTF0",1734315274845,0.45498014,105190.0,105180.0,0.36437366]
["bitfinex-derivatives","BTCF0:USTF0",1734315275044,0.408348,105190.0,105180.0,0.19377875]
["bitfinex-derivatives","BTCF0:USTF0",1734315275245,0.45498014,105190.0,105180.0,0.19377875]
["bitfinex-derivatives","BTCF0:USTF0",1734315275851,0.408348,105190.0,105180.0,0.19377875]
["bitfinex-derivatives","BTCF0:USTF0",1734315276341,0.45498014,105190.0,105180.0,0.19377875]
["bitfinex-derivatives","BTCF0:USTF0",1734315276948,0.45498014,105190.0,105180.0,0.19377892]
["bitfinex-derivatives","BTCF0:USTF0",1734315278851,0.45498014,105190.0,105180.0,0.19080524]
["bitfinex-derivatives","BTCF0:USTF0",1734315279155,0.45498014,105190.0,105180.0,0.19377892]
["bitfinex-derivatives","BTCF0:USTF0",1734315279353,0.62614062,105190.0,105180.0,0.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1734315280168,0.57950848,105190.0,105180.0,0.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1734315282455,0.68640848,105190.0,105180.0,0.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1734315285457,0.73304062,105190.0,105180.0,0.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1734315285863,0.56188014,105190.0,105180.0,0.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1734315286054,0.73306219,105190.0,105180.0,0.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1734315286364,0.56188014,105190.0,105180.0,0.19377914]
["bitfinex-derivatives","BTCF0:USTF0",1734315286759,0.56188014,105190.0,105180.0,0.19377908]
["bitfinex-derivatives","BTCF0:USTF0",1734315287759,0.95693805,105190.0,105180.0,0.00297384]
["bitfinex-derivatives","BTCF0:USTF0",1734315287959,0.047558,105170.0,105160.0,0.42425591]
["bitfinex-derivatives","BTCF0:USTF0",1734315288158,0.98698834,105170.0,105160.0,0.42425591]
["bitfinex-derivatives","BTCF0:USTF0",1734315288361,0.81579014,105170.0,105160.0,0.5659174]
["bitfinex-derivatives","BTCF0:USTF0",1734315288867,0.98689034,105170.0,105160.0,0.39532249]
["bitfinex-derivatives","BTCF0:USTF0",1734315290461,0.9402582,105170.0,105160.0,0.39532249]
["bitfinex-derivatives","BTCF0:USTF0",1734315294467,0.91156956,105170.0,105160.0,0.39532249]
["bitfinex-derivatives","BTCF0:USTF0",1734315296565,0.91156956,105170.0,105160.0,0.40008119]
["bitfinex-derivatives","BTCF0:USTF0",1734315298975,0.98689034,105170.0,105160.0,0.35252019]
["bitfinex-derivatives","BTCF0:USTF0",1734315299173,0.98689034,105170.0,105160.0,0.3525204]
["bitfinex-derivatives","BTCF0:USTF0",1734315299367,0.98689034,105170.0,105160.0,0.4000824]
["bitfinex-derivatives","BTCF0:USTF0",1734315299874,0.98689034,105170.0,105160.0,0.40305675]
["bitfinex-derivatives","BTCF0:USTF0",1734315300770,0.98689034,105170.0,105160.0,0.14939475]
["bitfinex-derivatives","BTCF0:USTF0",1734315301069,1.08759034,105170.0,105160.0,0.14939475]
["bitfinex-derivatives","BTCF0:USTF0",1734315301270,1.08759034,105170.0,105160.0,0.14939517]
["bitfinex-derivatives","BTCF0:USTF0",1734315301478,0.91649014,105170.0,105160.0,0.14939517]
["bitfinex-derivatives","BTCF0:USTF0",1734315301862,0.869858,105170.0,105160.0,0.14939517]
["bitfinex-derivatives","BTCF0:USTF0",1734315302066,0.91649014,105170.0,105160.0,0.14939517]
["bitfinex-derivatives","BTCF0:USTF0",1734315302266,1.0872773,105170.0,105160.0,0.14939517]
["bitfinex-derivatives","BTCF0:USTF0",1734315302466,1.0872559,105170.0,105160.0,0.14939517]
["bitfinex-derivatives","BTCF0:USTF0",1734315304371,0.91649014,105170.0,105160.0,0.14642068]
["bitfinex-derivatives","BTCF0:USTF0",1734315304677,0.91649014,105170.0,105160.0,0.14939532]
["bitfinex-derivatives","BTCF0:USTF0",1734315306475,1.08723123,105170.0,105160.0,0.14939532]
["bitfinex-derivatives","BTCF0:USTF0",1734315307975,1.08723123,105170.0,105160.0,0.14939526]
["bitfinex-derivatives","BTCF0:USTF0",1734315308364,0.98653123,105170.0,105160.0,0.19695726]
["bitfinex-derivatives","BTCF0:USTF0",1734315309084,0.98653123,105170.0,105160.0,0.30495726]
["bitfinex-derivatives","BTCF0:USTF0",1734315309573,1.12881381,105170.0,105160.0,0.30495726]
["bitfinex-derivatives","BTCF0:USTF0",1734315309885,0.98653123,105170.0,105160.0,0.30495726]
["bitfinex-derivatives","BTCF0:USTF0",1734315310976,0.769158,105170.0,105160.0,0.3515894]
["bitfinex-derivatives","BTCF0:USTF0",1734315311177,0.91147147,105170.0,105160.0,0.40755726]
["bitfinex-derivatives","BTCF0:USTF0",1734315313675,0.91147147,105170.0,105160.0,0.44919582]
["bitfinex-derivatives","BTCF0:USTF0",1734315314071,0.91147147,105170.0,105160.0,0.39982349]
["bitfinex-derivatives","BTCF0:USTF0",1734315314276,0.91147147,105170.0,105160.0,0.40755636]
["bitfinex-derivatives","BTCF0:USTF0",1734315314483,0.91147147,105170.0,105160.0,0.4541885]
["bitfinex-derivatives","BTCF0:USTF0",1734315315084,0.91147147,105170.0,105160.0,0.40755635]
["bitfinex-derivatives","BTCF0:USTF0",1734315316383,1.1288447,105170.0,105160.0,0.40755635]
["bitfinex-derivatives","BTCF0:USTF0",1734315316586,0.98653123,105170.0,105160.0,0.40755635]
["bitfinex-derivatives","BTCF0:USTF0",1734315317079,0.98653123,105170.0,105160.0,0.45418849]
["bitfinex-derivatives","BTCF0:USTF0",1734315317080,0.89234109,105170.0,105160.0,0.45418849]
["bitfinex-derivatives","BTCF0:USTF0",1734315317274,0.53154109,105170.0,105160.0,0.6247834]
["bitfinex-derivatives","BTCF0:USTF0",1734315317779,0.14253353,105170.0,105160.0,0.6247834]
["bitfinex-derivatives","BTCF0:USTF0",1734315318384,0.3608,105170.0,105160.0,0.6247834]
["bitfinex-derivatives","BTCF0:USTF0",1734315318580,0.5033385,105170.0,105160.0,0.57815126]
["bitfinex-derivatives","BTCF0:USTF0",1734315318882,0.62573123,105170.0,105160.0,0.57815126]
["bitfinex-derivatives","BTCF0:USTF0",1734315319080,0.62573123,105170.0,105160.0,0.14939435]
["bitfinex-derivatives","BTCF0:USTF0",1734315319276,0.45499014,105170.0,105160.0,0.14939435]
["bitfinex-derivatives","BTCF0:USTF0",1734315319685,0.62604584,105170.0,105160.0,0.14939435]
["bitfinex-derivatives","BTCF0:USTF0",1734315320286,0.62604428,105170.0,105160.0,0.14939435]
["bitfinex-derivatives","BTCF0:USTF0",1734315321788,0.62604428,105170.0,105160.0,0.19695635]
["bitfinex-derivatives","BTCF0:USTF0",1734315322588,0.57941214,105170.0,105160.0,0.19695635]
["bitfinex-derivatives","BTCF0:USTF0",1734315323184,0.57941214,105170.0,105160.0,0.34718849]
["bitfinex-derivatives","BTCF0:USTF0",1734315323384,0.21861214,105170.0,105160.0,0.45068849]
["bitfinex-derivatives","BTCF0:USTF0",1734315323585,0.21861214,105170.0,105160.0,0.6212834]
["bitfinex-derivatives","BTCF0:USTF0",1734315323775,0.1900883,105170.0,105160.0,0.6212834]
["bitfinex-derivatives","BTCF0:USTF0",1734315324173,0.36114244,105170.0,105160.0,0.6212834]
["bitfinex-derivatives","BTCF0:USTF0",1734315324379,0.36114244,105170.0,105160.0,0.61355054]
["bitfinex-derivatives","BTCF0:USTF0",1734315324575,0.21861214,105170.0,105160.0,0.45068824]
["bitfinex-derivatives","BTCF0:USTF0",1734315325290,0.57941214,105170.0,105160.0,0.45068824]
["bitfinex-derivatives","BTCF0:USTF0",1734315325688,0.53185414,105170.0,105160.0,0.45068824]
["bitfinex-derivatives","BTCF0:USTF0",1734315326479,0.17105414,105170.0,105160.0,0.45068824]
["bitfinex-derivatives","BTCF0:USTF0",1734315326691,0.21731141,105170.0,105160.0,0.45068824]
["bitfinex-derivatives","BTCF0:USTF0",1734315327083,0.21731141,105170.0,105160.0,0.44295563]
["bitfinex-derivatives","BTCF0:USTF0",1734315327390,0.21731141,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315328002,0.17105414,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315328197,0.21731189,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315329503,0.3608,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315329702,0.17100868,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315329906,0.57806711,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315330207,0.53180868,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315330506,0.17100868,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315330703,0.21726678,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315330900,0.57806678,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315331206,0.53180868,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315331401,0.3608,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315331602,0.53181966,105170.0,105160.0,0.4923272]
["bitfinex-derivatives","BTCF0:USTF0",1734315331804,0.53181966,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315332607,0.53181966,105170.0,105160.0,0.62128312]
["bitfinex-derivatives","BTCF0:USTF0",1734315332804,0.53181966,105170.0,105160.0,0.45068821]
["bitfinex-derivatives","BTCF0:USTF0",1734315334103,0.53181966,105170.0,105160.0,0.62128312]
["bitfinex-derivatives","BTCF0:USTF0",1734315335113,0.53181966,105170.0,105160.0,0.57465098]
["bitfinex-derivatives","BTCF0:USTF0",1734315335300,0.53181966,105170.0,105160.0,0.57465135]
["bitfinex-derivatives","BTCF0:USTF0",1734315335499,0.53181966,105170.0,105160.0,0.57465117]
["bitfinex-derivatives","BTCF0:USTF0",1734315337502,0.53181966,105170.0,105160.0,0.61628917]
["bitfinex-derivatives","BTCF0:USTF0",1734315337803,0.53181966,105170.0,105160.0,0.61153054]
["bitfinex-derivatives","BTCF0:USTF0",1734315338205,0.53181966,105170.0,105160.0,0.56989254]
["bitfinex-derivatives","BTCF0:USTF0",1734315338507,0.53181966,105170.0,105160.0,0.60855686]
["bitfinex-derivatives","BTCF0:USTF0",1734315338705,0.53181966,105170.0,105160.0,0.61153105]
["bitfinex-derivatives","BTCF0:USTF0",1734315339603,0.53181966,105170.0,105160.0,0.65816278]
["bitfinex-derivatives","BTCF0:USTF0",1734315340308,0.53181966,105170.0,105160.0,0.61153064]
["bitfinex-derivatives","BTCF0:USTF0",1734315340705,0.53181966,105170.0,105160.0,0.56989259]
["bitfinex-derivatives","BTCF0:USTF0",1734315341607,0.53181966,105170.0,105160.0,0.56989251]
["bitfinex-derivatives","BTCF0:USTF0",1734315345307,0.53181966,105170.0,105160.0,0.61153006]
["bitfinex-derivatives","BTCF0:USTF0",1734315346611,1.16349264,105170.0,105160.0,0.00297411]
["bitfinex-derivatives","BTCF0:USTF0",1734315346816,1.32430099,105170.0,105160.0,0.00297411]
["bitfinex-derivatives","BTCF0:USTF0",1734315347315,1.55157868,105170.0,105160.0,0.00297411]
["bitfinex-derivatives","BTCF0:USTF0",1734315347517,1.32430099,105170.0,105160.0,0.00297411]
["bitfinex-derivatives","BTCF0:USTF0",1734315347814,0.047562,105160.0,105150.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1734315348019,0.60200788,105160.0,105150.0,0.05053953]
["bitfinex-derivatives","BTCF0:USTF0",1734315348219,0.408362,105160.0,105150.0,0.19335352]
["bitfinex-derivatives","BTCF0:USTF0",1734315348514,0.5557485,105160.0,105150.0,0.19335352]
["bitfinex-derivatives","BTCF0:USTF0",1734315348920,0.5557485,105160.0,105150.0,0.23499708]
["bitfinex-derivatives","BTCF0:USTF0",1734315348921,0.75465244,105160.0,105150.0,0.23499708]
["bitfinex-derivatives","BTCF0:USTF0",1734315350020,0.75465244,105160.0,105150.0,0.19335352]
["bitfinex-derivatives","BTCF0:USTF0",1734315351014,0.75465244,105160.0,105150.0,0.19037899]
["bitfinex-derivatives","BTCF0:USTF0",1734315351320,0.75465244,105160.0,105150.0,0.19335353]
["bitfinex-derivatives","BTCF0:USTF0",1734315351522,0.408362,105160.0,105150.0,0.19335353]
["bitfinex-derivatives","BTCF0:USTF0",1734315351721,0.55578101,105160.0,105150.0,0.19335353]
["bitfinex-derivatives","BTCF0:USTF0",1734315354622,0.57938814,105160.0,105150.0,0.19335353]
["bitfinex-derivatives","BTCF0:USTF0",1734315358324,0.67265242,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315358518,0.62602028,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315358727,0.45499414,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315359726,0.62595132,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315359923,0.45499414,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315361119,0.62592794,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315361719,0.45499414,105160.0,105150.0,0.00297454]
["bitfinex-derivatives","BTCF0:USTF0",1734315362317,0.45499414,105160.0,105140.0,0.156571]
["bitfinex-derivatives","BTCF0:USTF0",1734315362622,0.57798403,105150.0,105140.0,0.34946618]
["bitfinex-derivatives","BTCF0:USTF0",1734315362935,0.53171598,105150.0,105140.0,0.34946618]
["bitfinex-derivatives","BTCF0:USTF0",1734315363617,0.3608,105150.0,105140.0,0.34946618]
["bitfinex-derivatives","BTCF0:USTF0",1734315364721,0.53171598,105150.0,105140.0,0.34946618]
["bitfinex-derivatives","BTCF0:USTF0",1734315364928,0.57928298,105150.0,105140.0,0.25526304]
["bitfinex-derivatives","BTCF0:USTF0",1734315365423,0.57928298,105150.0,105140.0,0.25526323]
["bitfinex-derivatives","BTCF0:USTF0",1734315365616,0.62591512,105150.0,105140.0,0.25526323]
["bitfinex-derivatives","BTCF0:USTF0",1734315366019,0.45499914,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315366224,0.77039914,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315368522,0.514467,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315369530,0.56109914,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315369731,0.73184484,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315370329,0.6852127,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315370826,0.73184484,105150.0,105140.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1734315371229,0.5791127,105150.0,105140.0,0.19278062]
["bitfinex-derivatives","BTCF0:USTF0",1734315371429,0.408367,105150.0,105140.0,0.29738062]
["bitfinex-derivatives","BTCF0:USTF0",1734315371936,0.55064198,105150.0,105140.0,0.29738062]
["bitfinex-derivatives","BTCF0:USTF0",1734315372133,0.55064198,105150.0,105140.0,0.39158376]
["bitfinex-derivatives","BTCF0:USTF0",1734315372319,0.55064198,105150.0,105140.0,0.29831948]
["bitfinex-derivatives","BTCF0:USTF0",1734315372629,0.5791127,105150.0,105140.0,0.34495162]
["bitfinex-derivatives","BTCF0:USTF0",1734315373029,0.5791127,105150.0,105140.0,0.34197667]
["bitfinex-derivatives","BTCF0:USTF0",1734315374928,0.5791127,105150.0,105140.0,0.26264836]
["bitfinex-derivatives","BTCF0:USTF0",1734315375131,0.5791127,105150.0,105130.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734315375132,0.62574484,105150.0,105130.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734315375327,0.55071465,105140.0,105130.0,0.26512908]
["bitfinex-derivatives","BTCF0:USTF0",1734315375533,0.55071465,105140.0,105130.0,0.36576004]
["bitfinex-derivatives","BTCF0:USTF0",1734315376331,0.5791167,105140.0,105130.0,0.36576004]
["bitfinex-derivatives","BTCF0:USTF0",1734315376633,0.408371,105140.0,105130.0,0.36576004]
["bitfinex-derivatives","BTCF0:USTF0",1734315377423,0.408371,105140.0,105130.0,0.22347624]
["bitfinex-derivatives","BTCF0:USTF0",1734315377623,0.5792731,105140.0,105130.0,0.22347624]
["bitfinex-derivatives","BTCF0:USTF0",1734315378028,0.408371,105140.0,105130.0,0.26512904]
["bitfinex-derivatives","BTCF0:USTF0",1734315378326,0.59983211,105140.0,105130.0,0.22347602]
["bitfinex-derivatives","BTCF0:USTF0",1734315378535,0.7987146,105140.0,105130.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734315378723,0.7987146,105140.0,105130.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734315378724,0.65391399,105140.0,105130.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734315378922,0.65391399,105140.0,105130.0,0.00120115]
["bitfinex-derivatives","BTCF0:USTF0",1734315379120,0.047576,105130.0,105120.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1734315379333,0.62556119,105130.0,105120.0,0.32151318]
["bitfinex-derivatives","BTCF0:USTF0",1734315379525,0.57928355,105130.0,105120.0,0.5113462]
["bitfinex-derivatives","BTCF0:USTF0",1734315381326,0.57928355,105130.0,105120.0,0.46969017]
["bitfinex-derivatives","BTCF0:USTF0",1734315382231,0.57928355,105130.0,105120.0,0.57799017]
["bitfinex-derivatives","BTCF0:USTF0",1734315382527,0.62591569,105130.0,105120.0,0.41713223]
["bitfinex-derivatives","BTCF0:USTF0",1734315382733,0.72964108,105130.0,105120.0,0.37547803]
["bitfinex-derivatives","BTCF0:USTF0",1734315382929,0.57930894,105130.0,105120.0,0.46969017]
["bitfinex-derivatives","BTCF0:USTF0",1734315383126,0.57930894,105130.0,105120.0,0.61964477]
["bitfinex-derivatives","BTCF0:USTF0",1734315383127,0.21850894,105130.0,105120.0,0.61964477]
["bitfinex-derivatives","BTCF0:USTF0",1734315383328,0.11267131,105130.0,105120.0,0.62462231]
["bitfinex-derivatives","BTCF0:USTF0",1734315383527,0.11267131,105130.0,105120.0,0.66627369]
["bitfinex-derivatives","BTCF0:USTF0",1734315383728,0.53173294,105140.0,105130.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734315383938,0.17093294,105140.0,105130.0,0.49665952]
["bitfinex-derivatives","BTCF0:USTF0",1734315384127,0.53173294,105150.0,105140.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734315384329,0.53173294,105150.0,105140.0,0.31110314]
["bitfinex-derivatives","BTCF0:USTF0",1734315384529,0.53173294,105150.0,105140.0,0.45417705]
["bitfinex-derivatives","BTCF0:USTF0",1734315384726,0.47473157,105150.0,105140.0,0.62477196]
["bitfinex-derivatives","BTCF0:USTF0",1734315385734,0.3608,105150.0,105140.0,0.62477196]
["bitfinex-derivatives","BTCF0:USTF0",1734315386237,0.3608,105150.0,105140.0,0.56353196]
["bitfinex-derivatives","BTCF0:USTF0",1734315386430,0.3608,105150.0,105140.0,0.61110296]
["bitfinex-derivatives","BTCF0:USTF0",1734315387029,0.3608,105150.0,105140.0,0.71780296]
["bitfinex-derivatives","BTCF0:USTF0",1734315388038,0.408367,105150.0,105140.0,0.62359982]
["bitfinex-derivatives","BTCF0:USTF0",1734315388336,0.57836508,105150.0,105130.0,0.21816991]
["bitfinex-derivatives","BTCF0:USTF0",1734315388533,0.52231393,105140.0,105130.0,0.21816991]
["bitfinex-derivatives","BTCF0:USTF0",1734315388734,0.52231393,105140.0,105130.0,0.3614682]
["bitfinex-derivatives","BTCF0:USTF0",1734315388933,0.408371,105140.0,105130.0,0.3614682]
["bitfinex-derivatives","BTCF0:USTF0",1734315389334,0.408371,105140.0,105130.0,0.19087329]
["bitfinex-derivatives","BTCF0:USTF0",1734315389743,0.45500314,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315389930,0.62593608,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315390341,0.73323608,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315393040,0.68660394,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315393940,0.73323608,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315394135,0.68660394,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315398041,0.73323608,105140.0,105130.0,0.14329829]
["bitfinex-derivatives","BTCF0:USTF0",1734315398247,0.04758,105120.0,105110.0,0.39923404]
["bitfinex-derivatives","BTCF0:USTF0",1734315398445,0.04758,105120.0,105100.0,0.31906281]
["bitfinex-derivatives","BTCF0:USTF0",1734315398446,0.047585,105110.0,105100.0,0.31906281]
["bitfinex-derivatives","BTCF0:USTF0",1734315398646,0.93916508,105120.0,105100.0,0.31906281]
["bitfinex-derivatives","BTCF0:USTF0",1734315398647,0.94011594,105120.0,105110.0,0.19047197]
["bitfinex-derivatives","BTCF0:USTF0",1734315398848,0.94011594,105120.0,105110.0,0.19611714]
["bitfinex-derivatives","BTCF0:USTF0",1734315399146,0.769183,105120.0,105110.0,0.33949873]
["bitfinex-derivatives","BTCF0:USTF0",1734315399748,0.94011594,105120.0,105110.0,0.33949873]
["bitfinex-derivatives","BTCF0:USTF0",1734315400753,0.769183,105120.0,105110.0,0.33949873]
["bitfinex-derivatives","BTCF0:USTF0",1734315401155,0.94011594,105120.0,105110.0,0.33949873]
["bitfinex-derivatives","BTCF0:USTF0",1734315401348,0.769183,105120.0,105110.0,0.44459873]
["bitfinex-derivatives","BTCF0:USTF0",1734315402655,0.769183,105120.0,105110.0,0.55059873]
["bitfinex-derivatives","BTCF0:USTF0",1734315403447,0.769183,105120.0,105110.0,0.59225691]
["bitfinex-derivatives","BTCF0:USTF0",1734315404858,0.769183,105120.0,105110.0,0.55059873]
["bitfinex-derivatives","BTCF0:USTF0",1734315406850,0.88308415,105120.0,105110.0,0.55059873]
["bitfinex-derivatives","BTCF0:USTF0",1734315408053,0.88308415,105120.0,105110.0,0.76823477]
["bitfinex-derivatives","BTCF0:USTF0",1734315408355,0.88308415,105120.0,105110.0,0.72160263]
["bitfinex-derivatives","BTCF0:USTF0",1734315410959,0.52228415,105120.0,105110.0,0.72160263]
["bitfinex-derivatives","BTCF0:USTF0",1734315411958,0.11390115,105120.0,105110.0,1.08240263]
["bitfinex-derivatives","BTCF0:USTF0",1734315412156,0.11390115,105120.0,105110.0,0.72160263]
["bitfinex-derivatives","BTCF0:USTF0",1734315412550,0.11390115,105120.0,105110.0,0.76823477]
["bitfinex-derivatives","BTCF0:USTF0",1734315412755,0.11390115,105120.0,105110.0,0.72160263]
["bitfinex-derivatives","BTCF0:USTF0",1734315412956,0.52228115,105120.0,105110.0,0.72160263]
["bitfinex-derivatives","BTCF0:USTF0",1734315413167,0.52228115,105120.0,105110.0,0.55059873]
["bitfinex-derivatives","BTCF0:USTF0",1734315414160,0.52228115,105120.0,105110.0,0.72160263]
["bitfinex-derivatives","BTCF0:USTF0",1734315414862,0.55072561,105120.0,105110.0,0.55059873]
["bitfinex-derivatives","BTCF0:USTF0",1734315416567,0.40838,105120.0,105110.0,0.19001373]
["bitfinex-derivatives","BTCF0:USTF0",1734315416761,0.57931294,105120.0,105110.0,0.19001373]
["bitfinex-derivatives","BTCF0:USTF0",1734315417158,0.57931294,105120.0,105110.0,0.20489262]
["bitfinex-derivatives","BTCF0:USTF0",1734315419462,0.57931294,105120.0,105110.0,0.20786839]
["bitfinex-derivatives","BTCF0:USTF0",1734315421067,0.57931294,105120.0,105110.0,0.2048926]
["bitfinex-derivatives","BTCF0:USTF0",1734315421366,0.57931294,105120.0,105110.0,0.20786837]
["bitfinex-derivatives","BTCF0:USTF0",1734315423161,0.57931294,105120.0,105110.0,0.16123623]
["bitfinex-derivatives","BTCF0:USTF0",1734315423570,0.57931294,105120.0,105110.0,0.20786837]
["bitfinex-derivatives","BTCF0:USTF0",1734315423869,0.57931294,105120.0,105110.0,0.10614897]
["bitfinex-derivatives","BTCF0:USTF0",1734315424064,0.68711294,105120.0,105110.0,0.04960791]
["bitfinex-derivatives","BTCF0:USTF0",1734315424261,0.68711294,105120.0,105110.0,0.04663214]
["bitfinex-derivatives","BTCF0:USTF0",1734315424460,0.68711294,105120.0,105110.0,0.06448751]
["bitfinex-derivatives","BTCF0:USTF0",1734315424865,0.68711294,105120.0,105110.0,0.04960809]
["bitfinex-derivatives","BTCF0:USTF0",1734315425771,0.68711294,105120.0,105110.0,0.22061199]
["bitfinex-derivatives","BTCF0:USTF0",1734315426065,0.68711294,105120.0,105110.0,0.04960809]
["bitfinex-derivatives","BTCF0:USTF0",1734315426273,0.73374508,105120.0,105110.0,0.00297595]
["bitfinex-derivatives","BTCF0:USTF0",1734315426568,0.76172299,105120.0,105110.0,0.04960809]
["bitfinex-derivatives","BTCF0:USTF0",1734315426870,0.56281214,105120.0,105110.0,0.04960809]
["bitfinex-derivatives","BTCF0:USTF0",1734315427066,0.51618,105120.0,105110.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1734315427372,0.85215949,105120.0,105110.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1734315427567,0.71509085,105120.0,105110.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1734315427965,0.51618,105120.0,105110.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1734315433064,0.15538,105120.0,105110.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1734315433271,0.87698,105120.0,105110.0,0.00297608]
["bitfinex-derivatives","BTCF0:USTF0",1734315433471,0.047585,105110.0,105100.0,0.14663214]
["bitfinex-derivatives","BTCF0:USTF0",1734315433679,0.62570919,105110.0,105100.0,0.14960821]
["bitfinex-derivatives","BTCF0:USTF0",1734315433864,0.57942075,105110.0,105100.0,0.2919102]
["bitfinex-derivatives","BTCF0:USTF0",1734315435076,0.68812075,105110.0,105100.0,0.2919102]
["bitfinex-derivatives","BTCF0:USTF0",1734315435879,0.68812075,105110.0,105100.0,0.29191032]
["bitfinex-derivatives","BTCF0:USTF0",1734315436777,0.57942075,105110.0,105100.0,0.33854246]
["bitfinex-derivatives","BTCF0:USTF0",1734315437571,0.57942075,105110.0,105100.0,0.29191032]
["bitfinex-derivatives","BTCF0:USTF0",1734315438781,0.57942075,105110.0,105100.0,0.29667218]
["bitfinex-derivatives","BTCF0:USTF0",1734315438983,0.57942075,105110.0,105100.0,0.25004004]
["bitfinex-derivatives","BTCF0:USTF0",1734315439284,0.661303,105070.0,105040.0,0.28503163]
["bitfinex-derivatives","BTCF0:USTF0",1734315439580,0.047625,105020.0,105010.0,0.04168313]
["bitfinex-derivatives","BTCF0:USTF0",1734315439778,0.86180061,105020.0,105010.0,0.40159262]
["bitfinex-derivatives","BTCF0:USTF0",1734315439981,0.94669754,105020.0,105010.0,0.2508038]
["bitfinex-derivatives","BTCF0:USTF0",1734315440176,0.74778669,105020.0,105010.0,0.2508038]
["bitfinex-derivatives","BTCF0:USTF0",1734315440382,0.7216,105020.0,105010.0,0.26890594]
["bitfinex-derivatives","BTCF0:USTF0",1734315441387,0.7216,105020.0,105010.0,0.2222738]
["bitfinex-derivatives","BTCF0:USTF0",1734315441681,0.7216,105020.0,105010.0,0.26890594]
["bitfinex-derivatives","BTCF0:USTF0",1734315442072,0.7216,105020.0,105010.0,0.29354224]
["bitfinex-derivatives","BTCF0:USTF0",1734315442274,0.3608,105020.0,105010.0,0.20738608]
["bitfinex-derivatives","BTCF0:USTF0",1734315442475,0.3608,105020.0,105010.0,0.29354491]
["bitfinex-derivatives","BTCF0:USTF0",1734315442670,0.3608,105030.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734315442871,0.59955362,105030.0,105020.0,0.08869903]
["bitfinex-derivatives","BTCF0:USTF0",1734315443087,0.59955362,105030.0,105020.0,0.23214141]
["bitfinex-derivatives","BTCF0:USTF0",1734315443385,0.59955362,105030.0,105020.0,0.33524141]
["bitfinex-derivatives","BTCF0:USTF0",1734315443386,0.3608,105030.0,105020.0,0.33524141]
["bitfinex-derivatives","BTCF0:USTF0",1734315444080,0.3608,105030.0,105020.0,0.38286641]
["bitfinex-derivatives","BTCF0:USTF0",1734315444682,0.3608,105040.0,105030.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734315444878,0.59722199,105040.0,105030.0,0.13632003]
["bitfinex-derivatives","BTCF0:USTF0",1734315445184,0.55940508,105050.0,105030.0,0.66388116]
["bitfinex-derivatives","BTCF0:USTF0",1734315445377,0.79610767,105050.0,105040.0,0.13681503]
["bitfinex-derivatives","BTCF0:USTF0",1734315445578,0.3608,105050.0,105040.0,0.07126844]
["bitfinex-derivatives","BTCF0:USTF0",1734315445786,0.59781093,105050.0,105040.0,0.21452105]
["bitfinex-derivatives","BTCF0:USTF0",1734315445980,0.59781093,105050.0,105040.0,0.26213705]
["bitfinex-derivatives","BTCF0:USTF0",1734315446183,0.59781093,105050.0,105040.0,0.19086861]
["bitfinex-derivatives","BTCF0:USTF0",1734315446379,0.59781093,105050.0,105040.0,0.19136861]
["bitfinex-derivatives","BTCF0:USTF0",1734315446584,0.3608,105050.0,105040.0,0.19136861]
["bitfinex-derivatives","BTCF0:USTF0",1734315446786,0.59307359,105050.0,105040.0,0.19136861]
["bitfinex-derivatives","BTCF0:USTF0",1734315447087,0.64068559,105050.0,105040.0,0.14375261]
["bitfinex-derivatives","BTCF0:USTF0",1734315447287,0.64068559,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315447687,0.83929067,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315448184,0.408412,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315448386,0.64017898,105050.0,105040.0,0.14375261]
["bitfinex-derivatives","BTCF0:USTF0",1734315448594,0.408412,105050.0,105040.0,0.14375261]
["bitfinex-derivatives","BTCF0:USTF0",1734315449287,0.408412,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315449484,0.60701708,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315449690,0.408412,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315449888,0.63770287,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315450186,0.83630795,105050.0,105040.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1734315450589,0.83630795,105050.0,105040.0,0.21452105]
["bitfinex-derivatives","BTCF0:USTF0",1734315450986,0.83630795,105050.0,105040.0,0.19086861]
["bitfinex-derivatives","BTCF0:USTF0",1734315451200,0.83630795,105050.0,105040.0,0.19384627]
["bitfinex-derivatives","BTCF0:USTF0",1734315451498,0.86468011,105050.0,105030.0,0.08655884]
["bitfinex-derivatives","BTCF0:USTF0",1734315451686,0.25779472,105040.0,105030.0,0.0895365]
["bitfinex-derivatives","BTCF0:USTF0",1734315451891,0.25779472,105040.0,105030.0,0.23309382]
["bitfinex-derivatives","BTCF0:USTF0",1734315452090,0.22929087,105040.0,105030.0,0.7098056]
["bitfinex-derivatives","BTCF0:USTF0",1734315452292,0.19830297,105050.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734315452482,0.25799723,105050.0,105040.0,0.58128444]
["bitfinex-derivatives","BTCF0:USTF0",1734315452690,0.4872881,105050.0,105040.0,0.72482416]
["bitfinex-derivatives","BTCF0:USTF0",1734315452986,0.19830297,105050.0,105040.0,0.72482416]
["bitfinex-derivatives","BTCF0:USTF0",1734315453188,0.256165,105050.0,105040.0,0.72482416]
["bitfinex-derivatives","BTCF0:USTF0",1734315453586,0.25617082,105050.0,105040.0,0.67720816]
["bitfinex-derivatives","BTCF0:USTF0",1734315453781,0.25617082,105050.0,105040.0,0.72482416]
["bitfinex-derivatives","BTCF0:USTF0",1734315454178,0.25617082,105050.0,105040.0,0.55195572]
["bitfinex-derivatives","BTCF0:USTF0",1734315454385,0.91651874,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315454582,0.63538924,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315454791,0.85753671,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315454990,1.05590422,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315455192,0.60677951,105050.0,105040.0,0.26242416]
["bitfinex-derivatives","BTCF0:USTF0",1734315455399,0.82904742,105050.0,105040.0,0.26242416]
["bitfinex-derivatives","BTCF0:USTF0",1734315456291,0.82904742,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315456482,0.408412,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315456683,0.82607045,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315457090,0.62764202,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315457285,0.408412,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315457486,0.63538924,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315457688,0.85460938,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315458295,0.85443056,105050.0,105040.0,0.19115572]
["bitfinex-derivatives","BTCF0:USTF0",1734315458689,0.85443056,105050.0,105040.0,0.14353972]
["bitfinex-derivatives","BTCF0:USTF0",1734315459294,1.13711994,105050.0,105040.0,0.14353972]
["bitfinex-derivatives","BTCF0:USTF0",1734315459493,0.91807862,105050.0,105040.0,0.14353972]
["bitfinex-derivatives","BTCF0:USTF0",1734315459694,0.63529113,105050.0,105040.0,0.14353972]
["bitfinex-derivatives","BTCF0:USTF0",1734315459888,0.8536069,105050.0,105040.0,0.14353972]
["bitfinex-derivatives","BTCF0:USTF0",1734315460095,0.047621,105030.0,105020.0,0.150725]
["bitfinex-derivatives","BTCF0:USTF0",1734315460297,0.96775327,105030.0,105020.0,0.16561615]
["bitfinex-derivatives","BTCF0:USTF0",1734315460490,1.1946324,105030.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315460690,0.67645111,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315460892,0.408425,105020.0,105010.0,0.14401205]
["bitfinex-derivatives","BTCF0:USTF0",1734315461093,0.6617212,105020.0,105010.0,0.14401205]
["bitfinex-derivatives","BTCF0:USTF0",1734315461298,0.60695727,105020.0,105010.0,0.14351205]
["bitfinex-derivatives","BTCF0:USTF0",1734315461690,0.81814861,105020.0,105010.0,0.14351205]
["bitfinex-derivatives","BTCF0:USTF0",1734315461894,0.81814861,105020.0,105010.0,0.19114205]
["bitfinex-derivatives","BTCF0:USTF0",1734315462691,0.81814861,105020.0,105010.0,0.14351205]
["bitfinex-derivatives","BTCF0:USTF0",1734315462897,0.81814861,105020.0,105000.0,5.18617003]
["bitfinex-derivatives","BTCF0:USTF0",1734315463097,0.41547778,105010.0,105000.0,5.18617003]
["bitfinex-derivatives","BTCF0:USTF0",1734315463300,0.41547778,105010.0,105000.0,5.32902146]
["bitfinex-derivatives","BTCF0:USTF0",1734315463301,0.3608,105010.0,105000.0,5.32902146]
["bitfinex-derivatives","BTCF0:USTF0",1734315463496,0.57193414,105010.0,105000.0,5.32902146]
["bitfinex-derivatives","BTCF0:USTF0",1734315463800,0.3608,105010.0,105000.0,5.33200007]
["bitfinex-derivatives","BTCF0:USTF0",1734315464599,0.56759082,105010.0,105000.0,5.33200007]
["bitfinex-derivatives","BTCF0:USTF0",1734315464895,0.76612309,105010.0,105000.0,5.33200007]
["bitfinex-derivatives","BTCF0:USTF0",1734315465199,0.81375309,105010.0,105000.0,5.33200007]
["bitfinex-derivatives","BTCF0:USTF0",1734315466397,1.04063222,105010.0,105000.0,5.37370078]
["bitfinex-derivatives","BTCF0:USTF0",1734315466698,0.60552291,105010.0,105000.0,5.0164846]
["bitfinex-derivatives","BTCF0:USTF0",1734315466895,0.60552291,105010.0,105000.0,4.97478389]
["bitfinex-derivatives","BTCF0:USTF0",1734315467101,0.80457297,105010.0,105000.0,5.08775441]
["bitfinex-derivatives","BTCF0:USTF0",1734315467295,0.60552291,105010.0,105000.0,4.96885297]
["bitfinex-derivatives","BTCF0:USTF0",1734315467595,1.04730173,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315467796,1.2746281,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315467997,0.84819317,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315468306,1.04696749,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315468490,1.33090782,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315468690,1.3627013,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315468889,1.0512677,105010.0,105000.0,4.92715089]
["bitfinex-derivatives","BTCF0:USTF0",1734315469096,1.38971208,105010.0,105000.0,4.78379946]
["bitfinex-derivatives","BTCF0:USTF0",1734315469299,0.96411222,105010.0,105000.0,4.42400986]
["bitfinex-derivatives","BTCF0:USTF0",1734315469496,1.50558395,105010.0,105000.0,4.42400986]
["bitfinex-derivatives","BTCF0:USTF0",1734315469997,1.50558395,105010.0,105000.0,4.22379744]
["bitfinex-derivatives","BTCF0:USTF0",1734315470495,1.79022904,105010.0,105000.0,4.22379744]
["bitfinex-derivatives","BTCF0:USTF0",1734315470702,1.24875731,105010.0,105000.0,4.22379744]
["bitfinex-derivatives","BTCF0:USTF0",1734315470894,1.46793277,105010.0,105000.0,4.22081883]
["bitfinex-derivatives","BTCF0:USTF0",1734315471092,1.46793277,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315471293,1.78002647,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315471491,1.40875803,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315471692,1.35256358,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315472295,0.59284378,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315472503,1.32277387,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315472700,1.3532866,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315473003,1.13990995,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315473197,1.16873492,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315473397,1.20459001,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315473601,1.43992253,105010.0,105000.0,4.22379817]
["bitfinex-derivatives","BTCF0:USTF0",1734315473900,1.16737546,105010.0,105000.0,4.2237982]
["bitfinex-derivatives","BTCF0:USTF0",1734315474208,3.19316372,105010.0,105000.0,4.22081883]
["bitfinex-derivatives","BTCF0:USTF0",1734315474396,1.20451859,105010.0,105000.0,4.22081883]
["bitfinex-derivatives","BTCF0:USTF0",1734315474704,0.91982199,105010.0,105000.0,4.22379812]
["bitfinex-derivatives","BTCF0:USTF0",1734315475002,1.13886399,105010.0,105000.0,4.22379812]
["bitfinex-derivatives","BTCF0:USTF0",1734315475207,1.13886399,105010.0,105000.0,4.22081883]
["bitfinex-derivatives","BTCF0:USTF0",1734315475606,1.13886399,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315475797,1.11040601,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315476000,1.13886399,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315477098,1.11037933,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315477398,1.65197611,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315477604,1.96510586,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315477909,1.46141877,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315478202,1.43164819,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315478397,1.67300834,105010.0,105000.0,4.01846597]
["bitfinex-derivatives","BTCF0:USTF0",1734315478600,1.67300834,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315478801,1.21982199,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315479007,1.4229107,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315479203,1.65011319,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315479408,1.21982199,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315479612,1.42292596,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315480108,1.12292596,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315480603,1.09441596,105010.0,105000.0,3.73244245]
["bitfinex-derivatives","BTCF0:USTF0",1734315481811,0.76090094,105010.0,105000.0,3.7354217]
["bitfinex-derivatives","BTCF0:USTF0",1734315482108,0.48534378,105010.0,105000.0,3.7354217]
["bitfinex-derivatives","BTCF0:USTF0",1734315482304,1.06095504,105010.0,105000.0,4.10663688]
["bitfinex-derivatives","BTCF0:USTF0",1734315482608,1.01829968,105010.0,105000.0,4.10663688]
["bitfinex-derivatives","BTCF0:USTF0",1734315482807,0.19886024,105010.0,105000.0,4.29372723]
["bitfinex-derivatives","BTCF0:USTF0",1734315483107,0.42231222,105020.0,105000.0,4.29372723]
["bitfinex-derivatives","BTCF0:USTF0",1734315483408,0.26951393,105020.0,105010.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1734315483705,0.26951393,105020.0,105010.0,0.19339578]
["bitfinex-derivatives","BTCF0:USTF0",1734315483906,0.047625,105020.0,105010.0,0.19339578]
["bitfinex-derivatives","BTCF0:USTF0",1734315485000,0.047625,105020.0,105010.0,0.05042439]
["bitfinex-derivatives","BTCF0:USTF0",1734315485903,0.408425,105020.0,105010.0,0.05042439]
["bitfinex-derivatives","BTCF0:USTF0",1734315486106,0.514225,105020.0,105010.0,0.05042439]
["bitfinex-derivatives","BTCF0:USTF0",1734315486505,0.153425,105020.0,105010.0,0.05042439]
["bitfinex-derivatives","BTCF0:USTF0",1734315486907,0.514225,105020.0,105010.0,0.05042439]
["bitfinex-derivatives","BTCF0:USTF0",1734315487208,0.153425,105020.0,105010.0,0.05042439]
["bitfinex-derivatives","BTCF0:USTF0",1734315488012,0.04763,105010.0,105000.0,4.0760668]
["bitfinex-derivatives","BTCF0:USTF0",1734315488306,0.04763,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315488719,0.04763,105010.0,105000.0,3.89977051]
["bitfinex-derivatives","BTCF0:USTF0",1734315489098,0.04763,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315490504,0.04763,105010.0,105000.0,3.92933521]
["bitfinex-derivatives","BTCF0:USTF0",1734315492209,0.04763,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315493209,0.20652537,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315493411,0.04763,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315493602,0.20652537,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315494799,0.43462646,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315495007,0.27573109,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315495207,0.43462646,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315495909,0.43477195,105010.0,105000.0,3.85806677]
["bitfinex-derivatives","BTCF0:USTF0",1734315496616,0.66413977,105010.0,105000.0,3.64822302]
["bitfinex-derivatives","BTCF0:USTF0",1734315496812,0.74702572,105010.0,105000.0,3.64822302]
["bitfinex-derivatives","BTCF0:USTF0",1734315497013,0.40843,105010.0,105000.0,3.65120194]
["bitfinex-derivatives","BTCF0:USTF0",1734315497216,0.56197088,105010.0,105000.0,3.65120194]
["bitfinex-derivatives","BTCF0:USTF0",1734315497409,0.40843,105010.0,105000.0,3.60949859]
["bitfinex-derivatives","BTCF0:USTF0",1734315497904,0.40843,105010.0,105000.0,3.60949864]
["bitfinex-derivatives","BTCF0:USTF0",1734315498104,0.40843,105010.0,105000.0,3.60651967]
["bitfinex-derivatives","BTCF0:USTF0",1734315498312,0.40843,105010.0,105000.0,3.60949862]
["bitfinex-derivatives","BTCF0:USTF0",1734315498510,0.40843,105010.0,105000.0,3.50059862]
["bitfinex-derivatives","BTCF0:USTF0",1734315501016,0.40843,105010.0,105000.0,3.49761967]
["bitfinex-derivatives","BTCF0:USTF0",1734315501311,0.40843,105010.0,105000.0,3.50059862]
["bitfinex-derivatives","BTCF0:USTF0",1734315502108,0.76122703,105010.0,105000.0,3.15760866]
["bitfinex-derivatives","BTCF0:USTF0",1734315502413,1.06065648,105010.0,105000.0,3.15760866]
["bitfinex-derivatives","BTCF0:USTF0",1734315502614,1.08445063,105010.0,105000.0,3.15760866]
["bitfinex-derivatives","BTCF0:USTF0",1734315502819,0.90756686,105010.0,105000.0,3.15760866]
["bitfinex-derivatives","BTCF0:USTF0",1734315503510,0.83629842,105010.0,105000.0,3.15760866]
["bitfinex-derivatives","BTCF0:USTF0",1734315503705,0.60813741,105010.0,105000.0,3.15760866]
["bitfinex-derivatives","BTCF0:USTF0",1734315503911,0.75536935,105010.0,105000.0,3.15462971]
["bitfinex-derivatives","BTCF0:USTF0",1734315504106,0.75536935,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315504317,0.98353036,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315504521,1.0547988,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315504716,0.90756686,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315505115,0.83629842,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315505313,0.98325633,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315505819,0.60813741,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315506013,0.75526292,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315506414,0.82653136,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315506713,0.67940585,105010.0,105000.0,3.15760894]
["bitfinex-derivatives","BTCF0:USTF0",1734315507512,0.67940585,105010.0,105000.0,3.15760903]
["bitfinex-derivatives","BTCF0:USTF0",1734315508308,0.67940585,105010.0,105000.0,2.4681061]
["bitfinex-derivatives","BTCF0:USTF0",1734315508309,1.48135072,105010.0,105000.0,2.4681061]
["bitfinex-derivatives","BTCF0:USTF0",1734315508511,1.43366885,105010.0,105000.0,1.8012811]
["bitfinex-derivatives","BTCF0:USTF0",1734315508720,1.00794545,105010.0,105000.0,1.5839661]
["bitfinex-derivatives","BTCF0:USTF0",1734315508917,1.00794545,105010.0,105000.0,1.4145661]
["bitfinex-derivatives","BTCF0:USTF0",1734315509112,1.17618128,105010.0,105000.0,1.4145661]
["bitfinex-derivatives","BTCF0:USTF0",1734315509316,1.43189105,105010.0,105000.0,1.4145661]
["bitfinex-derivatives","BTCF0:USTF0",1734315509519,1.00794545,105010.0,105000.0,1.4145661]
["bitfinex-derivatives","BTCF0:USTF0",1734315509719,1.17110053,105010.0,105000.0,1.4145661]
["bitfinex-derivatives","BTCF0:USTF0",1734315510316,1.19856329,105010.0,105000.0,1.4145661]
["bitfinex-derivatives","BTCF0:USTF0",1734315511418,1.19856329,105010.0,105000.0,1.21431646]
["bitfinex-derivatives","BTCF0:USTF0",1734315511722,1.42657108,105010.0,105000.0,1.21431646]
["bitfinex-derivatives","BTCF0:USTF0",1734315512018,1.40745029,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315512220,1.22142028,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315512422,1.44940777,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315512616,1.00768593,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315512813,0.93771887,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315513015,1.16567536,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315513823,2.66567536,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315514114,2.20765493,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315514621,2.23618437,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315514833,0.73618437,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315515018,1.04298855,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315515220,1.14985692,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315515419,1.27099213,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315515617,1.14180794,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315515820,0.85716285,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315517822,1.24291707,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315518017,1.25691299,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315518222,1.42758314,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315518427,1.41387054,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315518731,1.03610568,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315519036,1.18587369,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315519622,1.15745063,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315519919,0.97918538,105010.0,105000.0,0.93778512]
["bitfinex-derivatives","BTCF0:USTF0",1734315520829,1.8854462,105010.0,105000.0,0.67378112]
["bitfinex-derivatives","BTCF0:USTF0",1734315521124,1.30535025,105010.0,105000.0,0.51838512]
["bitfinex-derivatives","BTCF0:USTF0",1734315521325,1.25598507,105010.0,105000.0,0.40884312]
["bitfinex-derivatives","BTCF0:USTF0",1734315521829,1.25598507,105010.0,105000.0,0.30233912]
["bitfinex-derivatives","BTCF0:USTF0",1734315522023,1.25598507,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315522220,1.18471663,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315522525,0.88471663,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315522731,1.18471663,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315523326,1.15623089,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315523529,1.22749933,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315524525,1.48400318,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315524925,1.10747073,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315525130,1.25506782,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315525833,1.35676782,105010.0,105000.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1734315526521,1.35676782,105010.0,105000.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1734315526726,1.18079651,105010.0,105000.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1734315526935,0.80028968,105010.0,105000.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1734315527134,1.48211542,105010.0,105000.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1734315527434,1.20917073,105010.0,105000.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1734315527630,0.98342341,105010.0,105000.0,0.01100864]
["bitfinex-derivatives","BTCF0:USTF0",1734315528337,0.98342341,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315528824,0.83790229,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315529024,1.56045534,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315529231,1.43462353,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315529828,0.83790229,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315530027,1.27713191,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315530331,1.04959206,105010.0,105000.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1734315530533,1.20431741,105010.0,105000.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1734315530836,1.51650311,105010.0,105000.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1734315531129,1.31895105,105010.0,105000.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1734315531434,1.03990311,105010.0,105000.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1734315531622,1.16764783,105010.0,105000.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1734315532029,0.81163612,105010.0,105000.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1734315532330,1.16780607,105010.0,105000.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1734315532536,1.0399629,105010.0,105000.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1734315532836,0.85443042,105010.0,105000.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1734315533133,0.6795033,105010.0,105000.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1734315534027,0.47969844,105010.0,105000.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1734315534224,0.47969844,105010.0,105000.0,0.1051951]
["bitfinex-derivatives","BTCF0:USTF0",1734315534928,0.47969844,105010.0,105000.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1734315535232,0.88218825,105010.0,105000.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1734315535428,0.70804686,105010.0,105000.0,0.10519514]
["bitfinex-derivatives","BTCF0:USTF0",1734315535629,0.83588421,105010.0,105000.0,0.10519514]
["bitfinex-derivatives","BTCF0:USTF0",1734315535936,0.70804686,105010.0,105000.0,0.10519514]
["bitfinex-derivatives","BTCF0:USTF0",1734315536134,0.98332484,105010.0,105000.0,0.10519536]
["bitfinex-derivatives","BTCF0:USTF0",1734315536329,1.20830267,105010.0,105000.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1734315536534,1.18347175,105010.0,105000.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1734315536831,1.69871918,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315537129,1.79556545,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315537528,1.86683389,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315538233,1.4066769,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315538430,1.55366044,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315538824,1.182392,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315539028,1.28601063,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315539230,1.15412534,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315539427,1.28601063,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315539623,0.98601063,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315539833,1.28601063,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315540033,0.98601063,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315540234,1.26741748,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315540428,1.50824274,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315540833,1.79381768,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315541034,1.49381768,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315541330,0.83901466,105010.0,105000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734315541532,0.047639,104990.0,104980.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1734315541731,1.04040655,104990.0,104980.0,0.1127799]
["bitfinex-derivatives","BTCF0:USTF0",1734315541932,1.04040655,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315542132,1.26886268,104990.0,104980.0,0.1127799]
["bitfinex-derivatives","BTCF0:USTF0",1734315542334,1.21581964,104990.0,104980.0,0.1127799]
["bitfinex-derivatives","BTCF0:USTF0",1734315542530,0.96913164,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315543227,1.04040008,104990.0,104980.0,0.1127799]
["bitfinex-derivatives","BTCF0:USTF0",1734315543434,1.04040008,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315543737,0.84050744,104990.0,104980.0,0.11754775]
["bitfinex-derivatives","BTCF0:USTF0",1734315543942,0.84050744,104990.0,104980.0,0.11754776]
["bitfinex-derivatives","BTCF0:USTF0",1734315543943,1.21500431,104990.0,104980.0,0.11754776]
["bitfinex-derivatives","BTCF0:USTF0",1734315544434,1.21500431,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315545029,1.21500431,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315545229,1.14373587,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315545435,1.14397576,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315545636,1.14397576,104990.0,104980.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1734315545832,1.14397576,104990.0,104980.0,0.11754774]
["bitfinex-derivatives","BTCF0:USTF0",1734315546031,1.14397576,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315546333,1.32597979,104990.0,104980.0,0.11754767]
["bitfinex-derivatives","BTCF0:USTF0",1734315546536,1.24326252,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315546736,1.47171785,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315546936,1.09752366,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315547134,1.47134961,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315547539,1.3259846,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315547843,1.47138036,104990.0,104980.0,0.11277991]
["bitfinex-derivatives","BTCF0:USTF0",1734315548331,1.06896838,104990.0,104980.0,0.00297991]
["bitfinex-derivatives","BTCF0:USTF0",1734315548534,1.47128283,104990.0,104980.0,0.00297991]
["bitfinex-derivatives","BTCF0:USTF0",1734315548839,1.43287601,104990.0,104980.0,0.00297991]
["bitfinex-derivatives","BTCF0:USTF0",1734315549141,1.14729978,104990.0,104980.0,0.00297991]
["bitfinex-derivatives","BTCF0:USTF0",1734315549449,0.047643,104980.0,104970.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734315549743,0.408443,104980.0,104970.0,0.11058006]
["bitfinex-derivatives","BTCF0:USTF0",1734315550338,0.408443,104980.0,104970.0,0.12314816]
["bitfinex-derivatives","BTCF0:USTF0",1734315550540,0.5797585,104980.0,104970.0,0.12314816]
["bitfinex-derivatives","BTCF0:USTF0",1734315551441,0.5797585,104980.0,104970.0,0.22834816]
["bitfinex-derivatives","BTCF0:USTF0",1734315553338,0.408443,104980.0,104970.0,0.22054816]
["bitfinex-derivatives","BTCF0:USTF0",1734315553542,0.520543,104980.0,104970.0,0.22054816]
["bitfinex-derivatives","BTCF0:USTF0",1734315554346,0.520543,104980.0,104970.0,0.21578006]
["bitfinex-derivatives","BTCF0:USTF0",1734315554538,0.520543,104980.0,104970.0,0.00298006]
["bitfinex-derivatives","BTCF0:USTF0",1734315554739,0.79170378,104980.0,104970.0,0.00298006]
["bitfinex-derivatives","BTCF0:USTF0",1734315555943,0.59181144,104980.0,104970.0,0.00298019]
["bitfinex-derivatives","BTCF0:USTF0",1734315556141,0.047651,104970.0,104950.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1734315556449,0.1427466,104960.0,104950.0,0.42257177]
["bitfinex-derivatives","BTCF0:USTF0",1734315556950,0.1427466,104960.0,104950.0,0.47919538]
["bitfinex-derivatives","BTCF0:USTF0",1734315557141,0.1427466,104960.0,104950.0,0.46429436]
["bitfinex-derivatives","BTCF0:USTF0",1734315557550,0.1427466,104960.0,104950.0,0.43797283]
["bitfinex-derivatives","BTCF0:USTF0",1734315557951,0.1903986,104960.0,104950.0,0.43797283]
["bitfinex-derivatives","BTCF0:USTF0",1734315558152,0.1903986,104960.0,104950.0,0.42307177]
["bitfinex-derivatives","BTCF0:USTF0",1734315558557,0.1903986,104960.0,104950.0,0.42257177]
["bitfinex-derivatives","BTCF0:USTF0",1734315559551,0.1903986,104960.0,104950.0,0.42425243]
["bitfinex-derivatives","BTCF0:USTF0",1734315560249,0.1903986,104960.0,104950.0,0.5943267]
["bitfinex-derivatives","BTCF0:USTF0",1734315561459,0.1903986,104960.0,104950.0,0.5938267]
["bitfinex-derivatives","BTCF0:USTF0",1734315562052,0.1903986,104960.0,104950.0,0.64065816]
["bitfinex-derivatives","BTCF0:USTF0",1734315562754,0.1903986,104960.0,104950.0,0.64065814]
["bitfinex-derivatives","BTCF0:USTF0",1734315562951,0.1903986,104960.0,104950.0,0.99847795]
["bitfinex-derivatives","BTCF0:USTF0",1734315563156,0.1903986,104960.0,104950.0,0.95282749]
["bitfinex-derivatives","BTCF0:USTF0",1734315563357,0.1903986,104960.0,104950.0,0.95580764]
["bitfinex-derivatives","BTCF0:USTF0",1734315563652,0.1427466,104960.0,104950.0,1.00145804]
["bitfinex-derivatives","BTCF0:USTF0",1734315563853,0.14277534,104970.0,104960.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734315564059,0.047644,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734315564259,0.047644,104980.0,104970.0,0.68632786]
["bitfinex-derivatives","BTCF0:USTF0",1734315564460,0.047644,104980.0,104970.0,0.68750949]
["bitfinex-derivatives","BTCF0:USTF0",1734315564961,0.047644,104980.0,104970.0,0.64067803]
["bitfinex-derivatives","BTCF0:USTF0",1734315565161,0.047644,104980.0,104970.0,0.68750949]
["bitfinex-derivatives","BTCF0:USTF0",1734315565366,0.047644,104980.0,104970.0,0.86481506]
["bitfinex-derivatives","BTCF0:USTF0",1734315565556,0.047644,104980.0,104970.0,0.68564555]
["bitfinex-derivatives","BTCF0:USTF0",1734315565957,0.62662192,104980.0,104970.0,0.40045397]
["bitfinex-derivatives","BTCF0:USTF0",1734315566159,0.26582192,104980.0,104970.0,0.40045397]
["bitfinex-derivatives","BTCF0:USTF0",1734315566360,0.09447546,104980.0,104970.0,0.40045397]
["bitfinex-derivatives","BTCF0:USTF0",1734315567061,0.45527546,104980.0,104970.0,0.40045397]
["bitfinex-derivatives","BTCF0:USTF0",1734315567365,0.78945338,104980.0,104970.0,0.01488914]
["bitfinex-derivatives","BTCF0:USTF0",1734315567564,0.38189045,104980.0,104970.0,0.01370751]
["bitfinex-derivatives","BTCF0:USTF0",1734315567966,0.69585899,104980.0,104970.0,0.01370751]
["bitfinex-derivatives","BTCF0:USTF0",1734315568358,0.69585899,104980.0,104970.0,0.0077484]
["bitfinex-derivatives","BTCF0:USTF0",1734315568967,0.69585899,104980.0,104970.0,0.00774755]
["bitfinex-derivatives","BTCF0:USTF0",1734315569362,0.69585899,104980.0,104970.0,0.28259401]
["bitfinex-derivatives","BTCF0:USTF0",1734315569363,0.33505899,104980.0,104970.0,0.28259401]
["bitfinex-derivatives","BTCF0:USTF0",1734315569865,0.33505899,104980.0,104970.0,0.69104201]
["bitfinex-derivatives","BTCF0:USTF0",1734315570062,0.33505899,104980.0,104970.0,0.79294201]
["bitfinex-derivatives","BTCF0:USTF0",1734315570260,0.163644,104980.0,104970.0,0.43214201]
["bitfinex-derivatives","BTCF0:USTF0",1734315570462,0.33505899,104980.0,104970.0,0.43214201]
["bitfinex-derivatives","BTCF0:USTF0",1734315570964,0.163644,104980.0,104970.0,0.43214201]
["bitfinex-derivatives","BTCF0:USTF0",1734315571869,0.163644,104980.0,104970.0,0.57591585]
["bitfinex-derivatives","BTCF0:USTF0",1734315572056,0.163644,104980.0,104970.0,0.5681683]
["bitfinex-derivatives","BTCF0:USTF0",1734315572264,0.163644,104980.0,104970.0,0.40456891]
["bitfinex-derivatives","BTCF0:USTF0",1734315572461,0.163644,104980.0,104970.0,0.57592537]
["bitfinex-derivatives","BTCF0:USTF0",1734315573072,0.163644,104980.0,104970.0,0.93672537]
["bitfinex-derivatives","BTCF0:USTF0",1734315574369,0.163644,104980.0,104970.0,0.94268473]
["bitfinex-derivatives","BTCF0:USTF0",1734315575471,0.163644,104980.0,104970.0,0.15866215]
["bitfinex-derivatives","BTCF0:USTF0",1734315575472,0.38140342,104980.0,104970.0,0.15866215]
["bitfinex-derivatives","BTCF0:USTF0",1734315575675,0.69585899,104980.0,104970.0,0.15748021]
["bitfinex-derivatives","BTCF0:USTF0",1734315576474,0.33505899,104980.0,104970.0,0.15152085]
["bitfinex-derivatives","BTCF0:USTF0",1734315577566,0.69585899,104980.0,104970.0,0.15152085]
["bitfinex-derivatives","BTCF0:USTF0",1734315578369,0.81935899,104980.0,104970.0,0.1515215]
["bitfinex-derivatives","BTCF0:USTF0",1734315579281,0.89071195,104980.0,104970.0,0.00774766]
["bitfinex-derivatives","BTCF0:USTF0",1734315579472,0.71929696,104980.0,104970.0,0.00774766]
["bitfinex-derivatives","BTCF0:USTF0",1734315579871,0.91920117,104980.0,104970.0,0.00774766]
["bitfinex-derivatives","BTCF0:USTF0",1734315580169,0.71929696,104980.0,104970.0,0.00774766]
["bitfinex-derivatives","BTCF0:USTF0",1734315580979,0.91920117,104980.0,104970.0,0.00774766]
["bitfinex-derivatives","BTCF0:USTF0",1734315581367,0.71929696,104980.0,104970.0,0.00774766]
["bitfinex-derivatives","BTCF0:USTF0",1734315581880,0.04765,104970.0,104950.0,0.70721252]
["bitfinex-derivatives","BTCF0:USTF0",1734315582075,0.75244004,104970.0,104950.0,0.71496104]
["bitfinex-derivatives","BTCF0:USTF0",1734315582275,0.1226,104960.0,104950.0,0.8573537]
["bitfinex-derivatives","BTCF0:USTF0",1734315583873,0.1226,104960.0,104950.0,0.68599718]
["bitfinex-derivatives","BTCF0:USTF0",1734315584566,0.1226,104960.0,104950.0,0.8573537]
["bitfinex-derivatives","BTCF0:USTF0",1734315584778,0.170253,104960.0,104950.0,0.8573537]
["bitfinex-derivatives","BTCF0:USTF0",1734315587173,0.21898643,104970.0,104950.0,1.10022815]
["bitfinex-derivatives","BTCF0:USTF0",1734315587375,0.21898643,104970.0,104960.0,0.04880937]
["bitfinex-derivatives","BTCF0:USTF0",1734315587579,0.21898643,104970.0,104960.0,0.45907953]
["bitfinex-derivatives","BTCF0:USTF0",1734315587781,0.047649,104970.0,104960.0,0.77326156]
["bitfinex-derivatives","BTCF0:USTF0",1734315588081,0.047649,104970.0,104960.0,0.36958355]
["bitfinex-derivatives","BTCF0:USTF0",1734315588483,0.047649,104970.0,104960.0,0.19822703]
["bitfinex-derivatives","BTCF0:USTF0",1734315589376,0.21898643,104970.0,104960.0,0.19822703]
["bitfinex-derivatives","BTCF0:USTF0",1734315589576,0.047649,104970.0,104960.0,0.19822703]
["bitfinex-derivatives","BTCF0:USTF0",1734315590080,0.21898643,104970.0,104960.0,0.19622703]
["bitfinex-derivatives","BTCF0:USTF0",1734315590278,0.047649,104970.0,104960.0,0.19622703]
["bitfinex-derivatives","BTCF0:USTF0",1734315590476,0.408449,104970.0,104960.0,0.32193055]
["bitfinex-derivatives","BTCF0:USTF0",1734315590681,0.408449,104970.0,104960.0,0.15057403]
["bitfinex-derivatives","BTCF0:USTF0",1734315590981,0.408449,104970.0,104960.0,0.15057396]
["bitfinex-derivatives","BTCF0:USTF0",1734315590982,0.172049,104970.0,104960.0,0.15057396]
["bitfinex-derivatives","BTCF0:USTF0",1734315591179,0.172049,104970.0,104960.0,0.31418203]
["bitfinex-derivatives","BTCF0:USTF0",1734315591380,0.532849,104970.0,104960.0,0.1505738]
["bitfinex-derivatives","BTCF0:USTF0",1734315591578,0.532849,104970.0,104960.0,0.20418714]
["bitfinex-derivatives","BTCF0:USTF0",1734315591781,0.408449,104970.0,104960.0,0.20418714]
["bitfinex-derivatives","BTCF0:USTF0",1734315591981,0.047649,104970.0,104960.0,0.37554366]
["bitfinex-derivatives","BTCF0:USTF0",1734315593780,0.190391,104970.0,104960.0,0.37554366]
["bitfinex-derivatives","BTCF0:USTF0",1734315593982,0.26533635,104970.0,104960.0,0.19047851]
["bitfinex-derivatives","BTCF0:USTF0",1734315594182,0.19039092,104970.0,104960.0,0.3707751]
["bitfinex-derivatives","BTCF0:USTF0",1734315594489,0.70218643,104970.0,104960.0,0.20418662]
["bitfinex-derivatives","BTCF0:USTF0",1734315597183,0.31408684,104970.0,104960.0,0.25101644]
["bitfinex-derivatives","BTCF0:USTF0",1734315597480,0.31408684,104970.0,104960.0,0.78432914]
["bitfinex-derivatives","BTCF0:USTF0",1734315597782,0.14274941,104970.0,104960.0,0.82604632]
["bitfinex-derivatives","BTCF0:USTF0",1734315597978,0.14274941,104970.0,104960.0,0.78432798]
["bitfinex-derivatives","BTCF0:USTF0",1734315598178,0.14274941,104970.0,104960.0,0.78317182]
["bitfinex-derivatives","BTCF0:USTF0",1734315598579,0.14274941,104970.0,104960.0,0.82604569]
["bitfinex-derivatives","BTCF0:USTF0",1734315598779,0.36173484,104970.0,104960.0,0.77921615]
["bitfinex-derivatives","BTCF0:USTF0",1734315598975,0.19039741,104970.0,104960.0,0.77921615]
["bitfinex-derivatives","BTCF0:USTF0",1734315599377,0.36173484,104970.0,104960.0,0.41841615]
["bitfinex-derivatives","BTCF0:USTF0",1734315599586,0.36173484,104970.0,104960.0,0.37669844]
["bitfinex-derivatives","BTCF0:USTF0",1734315599787,0.36173484,104970.0,104960.0,0.24706122]
["bitfinex-derivatives","BTCF0:USTF0",1734315599988,0.36173484,104970.0,104960.0,0.37669844]
["bitfinex-derivatives","BTCF0:USTF0",1734315600189,0.36173484,104970.0,104960.0,0.36183503]
["bitfinex-derivatives","BTCF0:USTF0",1734315600386,0.36173484,104970.0,104960.0,0.24706146]
["bitfinex-derivatives","BTCF0:USTF0",1734315600591,0.36173484,104970.0,104960.0,0.20418646]
["bitfinex-derivatives","BTCF0:USTF0",1734315600592,0.21898543,104970.0,104960.0,0.20418646]
["bitfinex-derivatives","BTCF0:USTF0",1734315600786,0.17133743,104970.0,104960.0,0.24922785]
["bitfinex-derivatives","BTCF0:USTF0",1734315600990,0.17133743,104970.0,104960.0,0.83000172]
["bitfinex-derivatives","BTCF0:USTF0",1734315600991,0.14276304,104970.0,104960.0,0.83000172]
["bitfinex-derivatives","BTCF0:USTF0",1734315601184,0.14276304,104970.0,104960.0,0.83115793]
["bitfinex-derivatives","BTCF0:USTF0",1734315601385,0.14276304,104970.0,104960.0,1.35961988]
["bitfinex-derivatives","BTCF0:USTF0",1734315601590,0.21768303,104970.0,104960.0,0.9586452]
["bitfinex-derivatives","BTCF0:USTF0",1734315601992,0.17129557,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734315602295,0.1712868,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734315602491,0.00142933,105010.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734315602697,0.00192933,105010.0,105000.0,0.408434]
["bitfinex-derivatives","BTCF0:USTF0",1734315602995,0.00192933,105010.0,105000.0,0.20510966]
["bitfinex-derivatives","BTCF0:USTF0",1734315603381,0.00192933,105010.0,105000.0,0.19915161]
["bitfinex-derivatives","BTCF0:USTF0",1734315603582,0.04905933,105010.0,105000.0,0.19915161]
["bitfinex-derivatives","BTCF0:USTF0",1734315604096,0.00142933,105010.0,105000.0,0.19915161]
["bitfinex-derivatives","BTCF0:USTF0",1734315604286,0.00142933,105010.0,105000.0,0.9372197]
["bitfinex-derivatives","BTCF0:USTF0",1734315604483,0.00142933,105010.0,105000.0,0.86590931]
["bitfinex-derivatives","BTCF0:USTF0",1734315604688,0.00192933,105010.0,105000.0,0.98570931]
["bitfinex-derivatives","BTCF0:USTF0",1734315605194,0.0005,105010.0,105000.0,1.06070931]
["bitfinex-derivatives","BTCF0:USTF0",1734315605493,0.0005,105010.0,105000.0,1.13201851]
["bitfinex-derivatives","BTCF0:USTF0",1734315605685,0.2547,105020.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734315605992,0.1239,105020.0,105010.0,0.55984174]
["bitfinex-derivatives","BTCF0:USTF0",1734315607398,0.11372533,105020.0,105010.0,0.93115213]
["bitfinex-derivatives","BTCF0:USTF0",1734315607589,0.19901499,105020.0,105010.0,0.93115213]
["bitfinex-derivatives","BTCF0:USTF0",1734315607788,0.19901499,105020.0,105010.0,0.93710869]
["bitfinex-derivatives","BTCF0:USTF0",1734315608390,0.19901499,105030.0,105010.0,0.93710869]
["bitfinex-derivatives","BTCF0:USTF0",1734315608696,0.08528966,105030.0,105020.0,0.47973539]
["bitfinex-derivatives","BTCF0:USTF0",1734315608994,0.08528966,105030.0,105020.0,0.63027196]
["bitfinex-derivatives","BTCF0:USTF0",1734315608995,0.19901499,105030.0,105020.0,0.63027196]
["bitfinex-derivatives","BTCF0:USTF0",1734315609195,0.19901499,105030.0,105020.0,0.93027196]
["bitfinex-derivatives","BTCF0:USTF0",1734315609492,0.33101499,105040.0,105020.0,0.93027196]
["bitfinex-derivatives","BTCF0:USTF0",1734315609694,0.33101499,105040.0,105030.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1734315609900,0.21728966,105040.0,105030.0,0.48747381]
["bitfinex-derivatives","BTCF0:USTF0",1734315610198,0.132,105040.0,105030.0,0.63014553]
["bitfinex-derivatives","BTCF0:USTF0",1734315610492,0.08671824,105050.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734315610692,0.08671824,105050.0,105040.0,0.41139396]
["bitfinex-derivatives","BTCF0:USTF0",1734315610899,0.08671824,105050.0,105040.0,0.55329251]
["bitfinex-derivatives","BTCF0:USTF0",1734315611100,0.20044357,105050.0,105040.0,0.19249251]
["bitfinex-derivatives","BTCF0:USTF0",1734315611286,0.08528966,105050.0,105040.0,0.19249251]
["bitfinex-derivatives","BTCF0:USTF0",1734315611793,0.08528966,105050.0,105040.0,0.6246029]
["bitfinex-derivatives","BTCF0:USTF0",1734315612102,0.45771499,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734315612294,0.34398966,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734315612693,0.34398966,105060.0,105050.0,0.19073517]
["bitfinex-derivatives","BTCF0:USTF0",1734315612994,0.131,105060.0,105050.0,0.62582296]
["bitfinex-derivatives","BTCF0:USTF0",1734315613197,0.21278966,105070.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734315613398,0.11372533,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315613399,0.44608966,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315613702,0.57358966,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315615303,0.4883,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315615502,0.57358966,105080.0,105070.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1734315615895,0.4883,105080.0,105070.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1734315616100,0.57358966,105080.0,105070.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1734315616299,0.4883,105080.0,105070.0,0.19293952]
["bitfinex-derivatives","BTCF0:USTF0",1734315616702,0.60202533,105080.0,105070.0,0.18996251]
["bitfinex-derivatives","BTCF0:USTF0",1734315618592,0.57299342,105080.0,105070.0,0.10937285]
["bitfinex-derivatives","BTCF0:USTF0",1734315619105,0.57299342,105080.0,105070.0,0.15697585]
["bitfinex-derivatives","BTCF0:USTF0",1734315619299,0.57299342,105080.0,105070.0,0.08566546]
["bitfinex-derivatives","BTCF0:USTF0",1734315619809,0.60252533,105080.0,105070.0,0.08566546]
["bitfinex-derivatives","BTCF0:USTF0",1734315620504,0.57347613,105080.0,105070.0,0.08566546]
["bitfinex-derivatives","BTCF0:USTF0",1734315620804,0.57347613,105080.0,105070.0,0.08864255]
["bitfinex-derivatives","BTCF0:USTF0",1734315621909,0.60252533,105080.0,105070.0,0.08864255]
["bitfinex-derivatives","BTCF0:USTF0",1734315622300,0.57349313,105080.0,105070.0,0.08566546]
["bitfinex-derivatives","BTCF0:USTF0",1734315623013,0.68721846,105080.0,105070.0,0.08566546]
["bitfinex-derivatives","BTCF0:USTF0",1734315624614,0.4888,105080.0,105070.0,0.09340566]
["bitfinex-derivatives","BTCF0:USTF0",1734315625504,0.4888,105080.0,105070.0,0.16471605]
["bitfinex-derivatives","BTCF0:USTF0",1734315626103,0.128,105080.0,105070.0,0.16471605]
["bitfinex-derivatives","BTCF0:USTF0",1734315626308,0.4888,105080.0,105070.0,0.17066981]
["bitfinex-derivatives","BTCF0:USTF0",1734315626909,0.4888,105080.0,105070.0,0.17067002]
["bitfinex-derivatives","BTCF0:USTF0",1734315627105,0.128,105080.0,105070.0,0.17067002]
["bitfinex-derivatives","BTCF0:USTF0",1734315627305,0.56011039,105080.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734315627606,0.3608,105070.0,105060.0,0.06130097]
["bitfinex-derivatives","BTCF0:USTF0",1734315628006,0.408403,105070.0,105060.0,0.01369397]
["bitfinex-derivatives","BTCF0:USTF0",1734315628211,0.408403,105070.0,105060.0,0.06130097]
["bitfinex-derivatives","BTCF0:USTF0",1734315628399,0.3608,105070.0,105060.0,0.13261136]
["bitfinex-derivatives","BTCF0:USTF0",1734315629002,0.62109213,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315629206,0.4888,105080.0,105070.0,0.13260736]
["bitfinex-derivatives","BTCF0:USTF0",1734315629407,0.4888,105080.0,105070.0,0.27576522]
["bitfinex-derivatives","BTCF0:USTF0",1734315629603,0.4883,105080.0,105070.0,0.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1734315630610,0.1275,105080.0,105070.0,0.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1734315630806,0.4883,105080.0,105070.0,0.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1734315631115,0.1275,105080.0,105070.0,0.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1734315631300,0.4883,105080.0,105070.0,0.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1734315631702,0.60202533,105080.0,105070.0,0.27691195]
["bitfinex-derivatives","BTCF0:USTF0",1734315632502,0.74390107,105080.0,105070.0,0.27576522]
["bitfinex-derivatives","BTCF0:USTF0",1734315632710,0.38310107,105080.0,105070.0,0.27096061]
["bitfinex-derivatives","BTCF0:USTF0",1734315632903,0.26937574,105080.0,105070.0,0.27096061]
["bitfinex-derivatives","BTCF0:USTF0",1734315633210,0.26937574,105080.0,105070.0,0.26207125]
["bitfinex-derivatives","BTCF0:USTF0",1734315633406,0.63017574,105080.0,105070.0,0.1996502]
["bitfinex-derivatives","BTCF0:USTF0",1734315633809,0.63017574,105080.0,105070.0,0.19850096]
["bitfinex-derivatives","BTCF0:USTF0",1734315634019,0.87086467,105080.0,105070.0,0.00115017]
["bitfinex-derivatives","BTCF0:USTF0",1734315634312,0.047603,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315634514,0.57896224,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315635001,0.72109681,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315635207,0.57896224,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315636716,0.408403,105070.0,105040.0,0.4090744]
["bitfinex-derivatives","BTCF0:USTF0",1734315636919,0.408403,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315636920,0.93942809,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315637109,1.03629257,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734315637420,0.96505102,105070.0,105040.0,0.4090744]
["bitfinex-derivatives","BTCF0:USTF0",1734315637616,1.02490893,105060.0,105050.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734315637812,0.60780671,105060.0,105050.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734315638014,0.7440173,105060.0,105050.0,0.19058003]
["bitfinex-derivatives","BTCF0:USTF0",1734315638817,0.7440173,105060.0,105050.0,0.14296903]
["bitfinex-derivatives","BTCF0:USTF0",1734315639018,0.047617,105040.0,105030.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734315639321,0.63644477,105040.0,105030.0,0.19067198]
["bitfinex-derivatives","BTCF0:USTF0",1734315639712,0.72222777,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315639916,0.4942,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315640225,0.1334,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315640414,0.541817,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315640618,0.71283071,105040.0,105030.0,0.19067198]
["bitfinex-derivatives","BTCF0:USTF0",1734315641617,0.71283071,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315641811,0.35203071,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315642016,0.71283071,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315642420,0.35203071,105040.0,105030.0,0.19017198]
["bitfinex-derivatives","BTCF0:USTF0",1734315642717,0.35203071,105040.0,105030.0,0.19067198]
["bitfinex-derivatives","BTCF0:USTF0",1734315642915,0.181017,105040.0,105030.0,0.19067198]
["bitfinex-derivatives","BTCF0:USTF0",1734315643218,0.14242248,105040.0,105030.0,0.26198237]
["bitfinex-derivatives","BTCF0:USTF0",1734315643519,0.14242248,105040.0,105030.0,0.92278237]
["bitfinex-derivatives","BTCF0:USTF0",1734315643826,0.14242248,105040.0,105030.0,0.62228237]
["bitfinex-derivatives","BTCF0:USTF0",1734315644320,0.14242248,105040.0,105030.0,0.55097198]
["bitfinex-derivatives","BTCF0:USTF0",1734315644717,0.14242248,105040.0,105030.0,0.55147198]
["bitfinex-derivatives","BTCF0:USTF0",1734315645114,0.14242248,105040.0,105030.0,0.69409276]
["bitfinex-derivatives","BTCF0:USTF0",1734315645321,0.11389538,105040.0,105030.0,0.92278237]
["bitfinex-derivatives","BTCF0:USTF0",1734315645622,0.19930571,105040.0,105030.0,1.14458237]
["bitfinex-derivatives","BTCF0:USTF0",1734315646122,0.11389538,105040.0,105030.0,1.14755998]
["bitfinex-derivatives","BTCF0:USTF0",1734315646318,0.19930596,105040.0,105030.0,1.14755998]
["bitfinex-derivatives","BTCF0:USTF0",1734315646521,0.14242248,105060.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734315646727,0.00142809,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734315647028,0.00142809,105070.0,105060.0,0.6246634]
["bitfinex-derivatives","BTCF0:USTF0",1734315647824,0.53292248,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315648026,0.53292248,105080.0,105070.0,0.41138061]
["bitfinex-derivatives","BTCF0:USTF0",1734315648323,1.01263187,105080.0,105070.0,0.19417123]
["bitfinex-derivatives","BTCF0:USTF0",1734315648523,1.0412231,105080.0,105050.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734315648722,0.50310987,105070.0,105060.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315649120,0.50310987,105070.0,105060.0,0.19080691]
["bitfinex-derivatives","BTCF0:USTF0",1734315651622,0.57941671,105070.0,105060.0,0.19080691]
["bitfinex-derivatives","BTCF0:USTF0",1734315654324,0.57941671,105070.0,105050.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1734315654325,0.047608,105060.0,105050.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1734315654626,0.67616814,105060.0,105050.0,0.18963073]
["bitfinex-derivatives","BTCF0:USTF0",1734315654828,0.70482171,105060.0,105050.0,0.18963073]
["bitfinex-derivatives","BTCF0:USTF0",1734315656627,0.533808,105060.0,105050.0,0.18963073]
["bitfinex-derivatives","BTCF0:USTF0",1734315658421,0.70466026,105060.0,105050.0,0.18963073]
["bitfinex-derivatives","BTCF0:USTF0",1734315658624,0.29625226,105060.0,105050.0,0.18963073]
["bitfinex-derivatives","BTCF0:USTF0",1734315658930,0.65705226,105060.0,105050.0,0.18963073]
["bitfinex-derivatives","BTCF0:USTF0",1734315659630,0.65705226,105060.0,105050.0,0.26094112]
["bitfinex-derivatives","BTCF0:USTF0",1734315659831,0.31322564,105060.0,105050.0,0.62174112]
["bitfinex-derivatives","BTCF0:USTF0",1734315660035,0.14237338,105060.0,105050.0,0.62174112]
["bitfinex-derivatives","BTCF0:USTF0",1734315660335,0.14237338,105060.0,105050.0,0.92174112]
["bitfinex-derivatives","BTCF0:USTF0",1734315660528,0.31322564,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734315660729,0.31322564,105070.0,105060.0,0.48269533]
["bitfinex-derivatives","BTCF0:USTF0",1734315660924,0.14237338,105070.0,105060.0,0.62574343]
["bitfinex-derivatives","BTCF0:USTF0",1734315661428,0.31322564,105070.0,105060.0,0.62574343]
["bitfinex-derivatives","BTCF0:USTF0",1734315661730,0.69492564,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315661934,0.69492564,105080.0,105070.0,0.41137994]
["bitfinex-derivatives","BTCF0:USTF0",1734315661935,0.52407338,105080.0,105070.0,0.41137994]
["bitfinex-derivatives","BTCF0:USTF0",1734315662133,0.52407338,105080.0,105070.0,0.55323227]
["bitfinex-derivatives","BTCF0:USTF0",1734315662629,0.52407338,105080.0,105070.0,0.19243227]
["bitfinex-derivatives","BTCF0:USTF0",1734315662837,0.52407338,105080.0,105070.0,0.62454266]
["bitfinex-derivatives","BTCF0:USTF0",1734315663030,0.52407338,105080.0,105070.0,0.26374266]
["bitfinex-derivatives","BTCF0:USTF0",1734315663226,0.52407338,105080.0,105070.0,0.62454266]
["bitfinex-derivatives","BTCF0:USTF0",1734315663728,0.52407338,105080.0,105070.0,0.55323227]
["bitfinex-derivatives","BTCF0:USTF0",1734315663924,0.52407338,105080.0,105070.0,0.55025533]
["bitfinex-derivatives","BTCF0:USTF0",1734315664229,0.52407338,105080.0,105070.0,0.5532321]
["bitfinex-derivatives","BTCF0:USTF0",1734315665227,0.52407338,105080.0,105070.0,0.1924321]
["bitfinex-derivatives","BTCF0:USTF0",1734315665734,0.14237338,105080.0,105070.0,0.62454249]
["bitfinex-derivatives","BTCF0:USTF0",1734315666035,0.14287338,105090.0,105080.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734315666236,0.14287338,105090.0,105080.0,0.48268616]
["bitfinex-derivatives","BTCF0:USTF0",1734315666436,0.0005,105090.0,105080.0,0.62568047]
["bitfinex-derivatives","BTCF0:USTF0",1734315666737,0.55275226,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734315666927,0.52414712,105100.0,105090.0,0.41137077]
["bitfinex-derivatives","BTCF0:USTF0",1734315667123,0.52414712,105100.0,105090.0,0.55396068]
["bitfinex-derivatives","BTCF0:USTF0",1734315667534,0.52414712,105100.0,105090.0,0.62527107]
["bitfinex-derivatives","BTCF0:USTF0",1734315667835,0.242,105100.0,105090.0,0.62527107]
["bitfinex-derivatives","BTCF0:USTF0",1734315668034,0.1005,105100.0,105090.0,0.92527107]
["bitfinex-derivatives","BTCF0:USTF0",1734315668230,0.1005,105100.0,105090.0,0.55396068]
["bitfinex-derivatives","BTCF0:USTF0",1734315668636,0.1,105100.0,105090.0,0.55396068]
["bitfinex-derivatives","BTCF0:USTF0",1734315668936,0.1,105100.0,105090.0,0.55098391]
["bitfinex-derivatives","BTCF0:USTF0",1734315669134,0.24,105100.0,105090.0,0.55098391]
["bitfinex-derivatives","BTCF0:USTF0",1734315669435,0.24,105100.0,105090.0,0.6222943]
["bitfinex-derivatives","BTCF0:USTF0",1734315669436,0.1,105100.0,105090.0,0.6222943]
["bitfinex-derivatives","BTCF0:USTF0",1734315669731,0.41359938,105100.0,105090.0,0.55396001]
["bitfinex-derivatives","BTCF0:USTF0",1734315669931,0.24274712,105100.0,105090.0,0.6252704]
["bitfinex-derivatives","BTCF0:USTF0",1734315670137,0.24274712,105100.0,105090.0,0.55396001]
["bitfinex-derivatives","BTCF0:USTF0",1734315670739,0.24224712,105100.0,105090.0,0.6252704]
["bitfinex-derivatives","BTCF0:USTF0",1734315671632,0.24274712,105100.0,105090.0,0.6252704]
["bitfinex-derivatives","BTCF0:USTF0",1734315672235,0.1005,105100.0,105090.0,0.6252704]
["bitfinex-derivatives","BTCF0:USTF0",1734315672540,0.24274712,105100.0,105090.0,0.6252704]
["bitfinex-derivatives","BTCF0:USTF0",1734315672737,0.24224712,105100.0,105090.0,0.6252704]
["bitfinex-derivatives","BTCF0:USTF0",1734315673133,0.1,105100.0,105090.0,0.8834704]
["bitfinex-derivatives","BTCF0:USTF0",1734315673633,0.14274712,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315673839,0.14274712,105110.0,105100.0,0.61759939]
["bitfinex-derivatives","BTCF0:USTF0",1734315673840,1.2e-07,105110.0,105100.0,0.61759939]
["bitfinex-derivatives","BTCF0:USTF0",1734315674035,0.30735226,105130.0,105110.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734315674236,0.1365,105130.0,105120.0,0.47969039]
["bitfinex-derivatives","BTCF0:USTF0",1734315674537,0.1365,105130.0,105120.0,0.62457326]
["bitfinex-derivatives","BTCF0:USTF0",1734315676531,0.1365,105130.0,105120.0,0.6215981]
["bitfinex-derivatives","BTCF0:USTF0",1734315677045,0.1365,105130.0,105120.0,0.62457321]
["bitfinex-derivatives","BTCF0:USTF0",1734315677434,0.4973,105130.0,105120.0,0.19246282]
["bitfinex-derivatives","BTCF0:USTF0",1734315677636,0.04808,105120.0,105110.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734315677943,0.40888,105120.0,105110.0,0.1903041]
["bitfinex-derivatives","BTCF0:USTF0",1734315678142,0.40888,105120.0,105110.0,0.1427201]
["bitfinex-derivatives","BTCF0:USTF0",1734315678334,0.48019039,105120.0,105100.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734315678535,0.2826,105110.0,105100.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1734315678745,0.2826,105110.0,105100.0,0.55138627]
["bitfinex-derivatives","BTCF0:USTF0",1734315679441,0.2826,105110.0,105100.0,0.55436214]
["bitfinex-derivatives","BTCF0:USTF0",1734315680541,0.2826,105110.0,105100.0,0.19058627]
["bitfinex-derivatives","BTCF0:USTF0",1734315680747,0.690985,105110.0,105100.0,0.19058627]
["bitfinex-derivatives","BTCF0:USTF0",1734315681141,0.690985,105110.0,105100.0,0.14299827]
["bitfinex-derivatives","BTCF0:USTF0",1734315682653,0.690985,105110.0,105100.0,0.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1734315683043,0.690985,105110.0,105100.0,0.26189766]
["bitfinex-derivatives","BTCF0:USTF0",1734315683044,0.6434,105110.0,105100.0,0.26189766]
["bitfinex-derivatives","BTCF0:USTF0",1734315683443,0.2826,105110.0,105100.0,0.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1734315683853,0.6434,105110.0,105100.0,0.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1734315684048,0.2826,105110.0,105100.0,0.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1734315684257,0.6434,105110.0,105100.0,0.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1734315684543,0.330185,105110.0,105100.0,0.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1734315684749,0.690985,105110.0,105100.0,0.1935634]
["bitfinex-derivatives","BTCF0:USTF0",1734315685145,0.330185,105110.0,105100.0,0.1935634]
["bitfinex-derivatives","BTCF0:USTF0",1734315685450,0.690985,105110.0,105100.0,0.1935634]
["bitfinex-derivatives","BTCF0:USTF0",1734315687455,0.690985,105110.0,105100.0,0.1459744]
["bitfinex-derivatives","BTCF0:USTF0",1734315688738,0.690985,105110.0,105100.0,0.1935634]
["bitfinex-derivatives","BTCF0:USTF0",1734315689142,0.81425226,105110.0,105100.0,0.26487379]
["bitfinex-derivatives","BTCF0:USTF0",1734315689352,0.2826,105110.0,105100.0,0.62567383]
["bitfinex-derivatives","BTCF0:USTF0",1734315689544,0.53165226,105120.0,105100.0,0.62269766]
["bitfinex-derivatives","BTCF0:USTF0",1734315689742,0.53165226,105120.0,105110.0,0.11889539]
["bitfinex-derivatives","BTCF0:USTF0",1734315689946,0.53165226,105120.0,105110.0,0.05056096]
["bitfinex-derivatives","BTCF0:USTF0",1734315690144,0.53165226,105120.0,105110.0,0.1932497]
["bitfinex-derivatives","BTCF0:USTF0",1734315690145,0.3608,105120.0,105110.0,0.1932497]
["bitfinex-derivatives","BTCF0:USTF0",1734315690952,0.3608,105120.0,105110.0,0.26456009]
["bitfinex-derivatives","BTCF0:USTF0",1734315691355,0.99772926,105130.0,105110.0,0.21697509]
["bitfinex-derivatives","BTCF0:USTF0",1734315691541,0.826877,105130.0,105120.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734315691745,0.826877,105130.0,105120.0,0.05055596]
["bitfinex-derivatives","BTCF0:USTF0",1734315691954,0.826877,105130.0,105120.0,0.19350096]
["bitfinex-derivatives","BTCF0:USTF0",1734315692554,0.826877,105130.0,105120.0,0.264811]
["bitfinex-derivatives","BTCF0:USTF0",1734315692757,0.466077,105130.0,105120.0,0.264811]
["bitfinex-derivatives","BTCF0:USTF0",1734315693249,0.466077,105130.0,105120.0,0.26183539]
["bitfinex-derivatives","BTCF0:USTF0",1734315693456,0.4185,105130.0,105120.0,0.26481086]
["bitfinex-derivatives","BTCF0:USTF0",1734315695157,0.4185,105130.0,105120.0,0.19350047]
["bitfinex-derivatives","BTCF0:USTF0",1734315696950,0.54848079,105130.0,105120.0,0.19350047]
["bitfinex-derivatives","BTCF0:USTF0",1734315698552,0.54848079,105130.0,105120.0,0.19350046]
["bitfinex-derivatives","BTCF0:USTF0",1734315699960,0.58926162,105130.0,105120.0,0.19350046]
["bitfinex-derivatives","BTCF0:USTF0",1734315700152,0.63683762,105130.0,105120.0,0.19350046]
["bitfinex-derivatives","BTCF0:USTF0",1734315700761,1.06894801,105130.0,105120.0,0.00297546]
["bitfinex-derivatives","BTCF0:USTF0",1734315701062,0.04758,105120.0,105110.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734315701354,0.62545175,105120.0,105110.0,0.19057878]
["bitfinex-derivatives","BTCF0:USTF0",1734315701560,0.57916722,105120.0,105110.0,0.19057878]
["bitfinex-derivatives","BTCF0:USTF0",1734315703159,0.047585,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315703351,0.62547192,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315703659,0.408385,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315703953,0.57918908,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315705661,0.21838908,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315706255,0.57918908,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315706960,0.408385,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315707158,0.73548307,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315707359,0.408385,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315707757,0.047585,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315708659,0.408385,105110.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734315710770,0.408385,105110.0,105090.0,0.36222709]
["bitfinex-derivatives","BTCF0:USTF0",1734315710771,0.04759,105100.0,105090.0,0.04902009]
["bitfinex-derivatives","BTCF0:USTF0",1734315710966,0.047594,105090.0,105080.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734315711264,0.26478334,105090.0,105080.0,0.55222306]
["bitfinex-derivatives","BTCF0:USTF0",1734315711562,0.21848825,105090.0,105080.0,0.62353345]
["bitfinex-derivatives","BTCF0:USTF0",1734315711764,0.17089425,105090.0,105080.0,0.62353345]
["bitfinex-derivatives","BTCF0:USTF0",1734315711965,0.21718822,105090.0,105080.0,0.62353345]
["bitfinex-derivatives","BTCF0:USTF0",1734315712770,0.21718822,105090.0,105080.0,0.62303345]
["bitfinex-derivatives","BTCF0:USTF0",1734315713066,0.17089425,105090.0,105080.0,0.62600985]
["bitfinex-derivatives","BTCF0:USTF0",1734315713260,0.21718781,105090.0,105080.0,0.62600985]
["bitfinex-derivatives","BTCF0:USTF0",1734315713659,0.21718781,105090.0,105080.0,0.55469946]
["bitfinex-derivatives","BTCF0:USTF0",1734315713860,0.21718781,105090.0,105080.0,0.62600985]
["bitfinex-derivatives","BTCF0:USTF0",1734315714967,0.11389148,105090.0,105080.0,0.62600985]
["bitfinex-derivatives","BTCF0:USTF0",1734315715760,0.11389148,105090.0,105080.0,0.62650985]
["bitfinex-derivatives","BTCF0:USTF0",1734315716065,0.97005535,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734315716269,0.97005535,105100.0,105090.0,0.0505704]
["bitfinex-derivatives","BTCF0:USTF0",1734315717663,0.97005535,105100.0,105090.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1734315718263,1.1409496,105100.0,105090.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1734315718663,0.97005535,105100.0,105090.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1734315718964,1.1409496,105100.0,105090.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1734315719267,0.97005535,105100.0,105090.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1734315719462,1.1409496,105100.0,105090.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1734315720962,0.56166435,105100.0,105090.0,0.48268081]
["bitfinex-derivatives","BTCF0:USTF0",1734315722161,0.56166435,105100.0,105090.0,0.41137042]
["bitfinex-derivatives","BTCF0:USTF0",1734315722770,0.14236435,105100.0,105090.0,0.62485855]
["bitfinex-derivatives","BTCF0:USTF0",1734315722973,0.14236435,105100.0,105090.0,0.6248582]
["bitfinex-derivatives","BTCF0:USTF0",1734315723268,0.25621475,105100.0,105090.0,0.6248582]
["bitfinex-derivatives","BTCF0:USTF0",1734315723469,0.25621475,105100.0,105090.0,0.7670582]
["bitfinex-derivatives","BTCF0:USTF0",1734315724062,0.14236435,105100.0,105090.0,0.69574781]
["bitfinex-derivatives","BTCF0:USTF0",1734315724270,0.25624253,105100.0,105090.0,0.69574781]
["bitfinex-derivatives","BTCF0:USTF0",1734315724967,0.25624253,105100.0,105090.0,0.7670582]
["bitfinex-derivatives","BTCF0:USTF0",1734315725166,0.14236435,105100.0,105090.0,0.7670582]
["bitfinex-derivatives","BTCF0:USTF0",1734315726963,0.14236435,105100.0,105090.0,0.69574781]
["bitfinex-derivatives","BTCF0:USTF0",1734315727375,0.14236435,105100.0,105090.0,0.55354781]
["bitfinex-derivatives","BTCF0:USTF0",1734315727565,0.4517586,105100.0,105090.0,0.19274781]
["bitfinex-derivatives","BTCF0:USTF0",1734315727869,0.44799425,105100.0,105090.0,0.19274781]
["bitfinex-derivatives","BTCF0:USTF0",1734315728260,0.44799425,105100.0,105090.0,0.55354781]
["bitfinex-derivatives","BTCF0:USTF0",1734315729171,0.44799425,105100.0,105090.0,0.55354784]
["bitfinex-derivatives","BTCF0:USTF0",1734315729566,0.44799425,105100.0,105090.0,0.18977174]
["bitfinex-derivatives","BTCF0:USTF0",1734315729765,0.6379,105100.0,105090.0,0.19274784]
["bitfinex-derivatives","BTCF0:USTF0",1734315729971,0.44816984,105100.0,105090.0,0.19274784]
["bitfinex-derivatives","BTCF0:USTF0",1734315730276,0.85655984,105100.0,105090.0,0.19274784]
["bitfinex-derivatives","BTCF0:USTF0",1734315730971,0.85655984,105100.0,105090.0,0.0029761]
["bitfinex-derivatives","BTCF0:USTF0",1734315731169,0.047599,105080.0,105070.0,0.21895852]
["bitfinex-derivatives","BTCF0:USTF0",1734315731364,0.57957685,105080.0,105070.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734315731571,0.57957685,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315731874,0.84247685,105080.0,105070.0,0.19114372]
["bitfinex-derivatives","BTCF0:USTF0",1734315732674,0.43407785,105080.0,105070.0,0.62325411]
["bitfinex-derivatives","BTCF0:USTF0",1734315732869,0.31373675,105080.0,105070.0,0.62325411]
["bitfinex-derivatives","BTCF0:USTF0",1734315733072,0.1425589,105080.0,105070.0,0.93261063]
["bitfinex-derivatives","BTCF0:USTF0",1734315733671,0.25659867,105080.0,105070.0,0.93261063]
["bitfinex-derivatives","BTCF0:USTF0",1734315733870,0.25659867,105080.0,105070.0,0.93211063]
["bitfinex-derivatives","BTCF0:USTF0",1734315734067,0.11403977,105080.0,105070.0,0.93211063]
["bitfinex-derivatives","BTCF0:USTF0",1734315734267,0.11403977,105080.0,105070.0,1.16057258]
["bitfinex-derivatives","BTCF0:USTF0",1734315736977,0.11403977,105080.0,105070.0,0.98921606]
["bitfinex-derivatives","BTCF0:USTF0",1734315740085,0.25659867,105080.0,105070.0,0.36169383]
["bitfinex-derivatives","BTCF0:USTF0",1734315740287,0.4070589,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315740479,0.57823675,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315740882,0.4070589,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315741088,0.5420589,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315741278,0.57823675,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315741586,0.4070589,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315742085,0.2742589,105080.0,105070.0,0.26195411]
["bitfinex-derivatives","BTCF0:USTF0",1734315742279,0.2742589,105080.0,105070.0,0.39325411]
["bitfinex-derivatives","BTCF0:USTF0",1734315742582,0.2742589,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315742784,0.80623675,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315742981,0.66367785,105080.0,105070.0,0.19064372]
["bitfinex-derivatives","BTCF0:USTF0",1734315743174,0.66367785,105080.0,105070.0,0.19362056]
["bitfinex-derivatives","BTCF0:USTF0",1734315743378,0.30287785,105080.0,105070.0,0.19362056]
["bitfinex-derivatives","BTCF0:USTF0",1734315744782,0.66367785,105080.0,105070.0,0.19362056]
["bitfinex-derivatives","BTCF0:USTF0",1734315744977,0.66367785,105080.0,105070.0,0.19362064]
["bitfinex-derivatives","BTCF0:USTF0",1734315746276,0.78258724,105080.0,105070.0,0.00297692]
["bitfinex-derivatives","BTCF0:USTF0",1734315746481,0.540099,105080.0,105070.0,0.05057992]
["bitfinex-derivatives","BTCF0:USTF0",1734315746682,0.66342877,105080.0,105070.0,0.05057992]
["bitfinex-derivatives","BTCF0:USTF0",1734315747485,0.30262877,105080.0,105070.0,0.05057992]
["bitfinex-derivatives","BTCF0:USTF0",1734315748079,0.71102777,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734315748389,0.71102777,105080.0,105070.0,0.05057998]
["bitfinex-derivatives","BTCF0:USTF0",1734315749987,0.71102777,105080.0,105070.0,0.03917998]
["bitfinex-derivatives","BTCF0:USTF0",1734315751186,0.71102777,105080.0,105070.0,0.03918005]
["bitfinex-derivatives","BTCF0:USTF0",1734315752087,0.35022777,105080.0,105070.0,0.03918005]
["bitfinex-derivatives","BTCF0:USTF0",1734315752279,0.32166564,105080.0,105070.0,0.03918005]
["bitfinex-derivatives","BTCF0:USTF0",1734315754592,0.68246564,105080.0,105070.0,0.03917995]
["bitfinex-derivatives","BTCF0:USTF0",1734315755089,0.78233816,105080.0,105070.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1734315756089,0.61140939,105080.0,105070.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1734315757688,0.047603,105070.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734315757994,0.80827626,105070.0,105060.0,0.14256596]
["bitfinex-derivatives","BTCF0:USTF0",1734315758189,0.85389005,105070.0,105060.0,0.14554318]
["bitfinex-derivatives","BTCF0:USTF0",1734315758393,0.85389005,105070.0,105060.0,0.19315118]
["bitfinex-derivatives","BTCF0:USTF0",1734315759889,0.92520044,105070.0,105060.0,0.19315118]
["bitfinex-derivatives","BTCF0:USTF0",1734315760090,0.85389005,105070.0,105060.0,0.19315118]
["bitfinex-derivatives","BTCF0:USTF0",1734315760891,0.85389005,105070.0,105060.0,0.14256596]
["bitfinex-derivatives","BTCF0:USTF0",1734315761091,0.92520044,105070.0,105060.0,0.14554334]
["bitfinex-derivatives","BTCF0:USTF0",1734315762090,0.92522973,105070.0,105060.0,0.14554334]
["bitfinex-derivatives","BTCF0:USTF0",1734315762996,0.047613,105050.0,105040.0,0.00142782]
["bitfinex-derivatives","BTCF0:USTF0",1734315763184,0.26143257,105050.0,105040.0,0.00142782]
["bitfinex-derivatives","BTCF0:USTF0",1734315763388,0.43244358,105050.0,105040.0,0.14402099]
["bitfinex-derivatives","BTCF0:USTF0",1734315763592,0.45902218,105050.0,105040.0,0.14402099]
["bitfinex-derivatives","BTCF0:USTF0",1734315763795,0.63003319,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315764097,0.45902218,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315764698,0.99083319,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315764900,0.99083319,105050.0,105040.0,0.14402099]
["bitfinex-derivatives","BTCF0:USTF0",1734315765497,0.81982218,105050.0,105040.0,0.14402099]
["bitfinex-derivatives","BTCF0:USTF0",1734315765895,0.81982218,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315766089,0.95332218,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315766600,0.59252218,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315766801,0.95332218,105050.0,105040.0,0.14402099]
["bitfinex-derivatives","BTCF0:USTF0",1734315767891,0.95332218,105050.0,105040.0,0.14452099]
["bitfinex-derivatives","BTCF0:USTF0",1734315768588,1.02463257,105050.0,105040.0,0.14309317]
["bitfinex-derivatives","BTCF0:USTF0",1734315768789,1.0531344,105050.0,105030.0,0.04952221]
["bitfinex-derivatives","BTCF0:USTF0",1734315768985,0.66478219,105040.0,105030.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1734315769294,0.66478219,105040.0,105030.0,0.18968316]
["bitfinex-derivatives","BTCF0:USTF0",1734315769700,0.55084211,105040.0,105030.0,0.18968316]
["bitfinex-derivatives","BTCF0:USTF0",1734315771802,0.55084211,105040.0,105030.0,0.19018316]
["bitfinex-derivatives","BTCF0:USTF0",1734315772695,0.55084211,105040.0,105030.0,0.14256516]
["bitfinex-derivatives","BTCF0:USTF0",1734315772895,0.55084211,105040.0,105030.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1734315773299,0.19004211,105040.0,105030.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1734315773604,0.6221525,105040.0,105030.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1734315773805,0.6221525,105040.0,105030.0,0.14256516]
["bitfinex-derivatives","BTCF0:USTF0",1734315774800,0.6221525,105040.0,105030.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1734315775007,0.6221525,105040.0,105030.0,0.14504335]
["bitfinex-derivatives","BTCF0:USTF0",1734315775306,0.55084211,105040.0,105030.0,0.14504335]
["bitfinex-derivatives","BTCF0:USTF0",1734315775804,0.55084211,105040.0,105030.0,0.14554335]
["bitfinex-derivatives","BTCF0:USTF0",1734315776797,0.55084211,105040.0,105030.0,0.14504335]
["bitfinex-derivatives","BTCF0:USTF0",1734315777211,0.55084211,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315777593,0.19004211,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315777804,0.55084211,105040.0,105030.0,0.14554329]
["bitfinex-derivatives","BTCF0:USTF0",1734315778905,0.55084211,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315779307,0.19004211,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315779497,0.55084211,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315780093,0.59761423,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315780506,0.55084211,105040.0,105030.0,0.14504329]
["bitfinex-derivatives","BTCF0:USTF0",1734315780707,0.64438635,105040.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315780902,0.047631,105010.0,105000.0,0.1477433]
["bitfinex-derivatives","BTCF0:USTF0",1734315781104,0.24693966,105010.0,105000.0,0.1477433]
["bitfinex-derivatives","BTCF0:USTF0",1734315781306,0.16152166,105010.0,105000.0,0.33749367]
["bitfinex-derivatives","BTCF0:USTF0",1734315781900,0.24691231,105010.0,105000.0,0.33749367]
["bitfinex-derivatives","BTCF0:USTF0",1734315782301,0.18999433,105010.0,105000.0,0.33749367]
["bitfinex-derivatives","BTCF0:USTF0",1734315784013,0.18999433,105010.0,105000.0,0.29072155]
["bitfinex-derivatives","BTCF0:USTF0",1734315784807,0.18999433,105010.0,105000.0,0.29122155]
["bitfinex-derivatives","BTCF0:USTF0",1734315786209,0.047661,104950.0,104930.0,0.73304101]
["bitfinex-derivatives","BTCF0:USTF0",1734315786416,0.49384493,104950.0,104930.0,0.28279963]
["bitfinex-derivatives","BTCF0:USTF0",1734315786711,0.52230724,104940.0,104930.0,0.44921417]
["bitfinex-derivatives","BTCF0:USTF0",1734315786911,0.11384524,104940.0,104930.0,0.56818215]
["bitfinex-derivatives","BTCF0:USTF0",1734315787209,0.09246841,104940.0,104930.0,0.56818215]
["bitfinex-derivatives","BTCF0:USTF0",1734315787508,0.08517579,104940.0,104930.0,0.54433984]
["bitfinex-derivatives","BTCF0:USTF0",1734315787714,0.08526802,104940.0,104930.0,0.84433984]
["bitfinex-derivatives","BTCF0:USTF0",1734315788309,0.08526802,104940.0,104930.0,0.54433984]
["bitfinex-derivatives","BTCF0:USTF0",1734315788511,0.08526802,104940.0,104930.0,0.52944021]
["bitfinex-derivatives","BTCF0:USTF0",1734315788703,9.223e-05,104940.0,104930.0,0.5443423]
["bitfinex-derivatives","BTCF0:USTF0",1734315788898,9.223e-05,104940.0,104930.0,0.47304132]
["bitfinex-derivatives","BTCF0:USTF0",1734315789105,9.223e-05,104940.0,104930.0,0.5443423]
["bitfinex-derivatives","BTCF0:USTF0",1734315789513,0.3608,104940.0,104930.0,0.49688521]
["bitfinex-derivatives","BTCF0:USTF0",1734315789809,0.36012,104940.0,104930.0,0.49688521]
["bitfinex-derivatives","BTCF0:USTF0",1734315792517,0.36023059,104940.0,104930.0,0.47304132]
["bitfinex-derivatives","BTCF0:USTF0",1734315792711,0.36012,104940.0,104930.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1734315793114,0.36021403,104940.0,104930.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1734315793324,0.36019726,104940.0,104930.0,0.49986705]
["bitfinex-derivatives","BTCF0:USTF0",1734315793517,0.36012,104940.0,104930.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1734315793722,0.36012,104940.0,104930.0,0.0655497]
["bitfinex-derivatives","BTCF0:USTF0",1734315793914,0.047676,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734315794119,0.47977698,104910.0,104900.0,0.12385075]
["bitfinex-derivatives","BTCF0:USTF0",1734315794326,0.47977698,104910.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734315794621,0.47977698,104910.0,104870.0,0.23155981]
["bitfinex-derivatives","BTCF0:USTF0",1734315794622,0.3608,104880.0,104870.0,0.23155981]
["bitfinex-derivatives","BTCF0:USTF0",1734315794813,0.47979098,104880.0,104870.0,0.18386581]
["bitfinex-derivatives","BTCF0:USTF0",1734315795018,0.047696,104870.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734315795223,0.43210098,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734315795426,0.3608,104860.0,104850.0,0.15789622]
["bitfinex-derivatives","BTCF0:USTF0",1734315795625,0.3608,104860.0,104850.0,0.19088999]
["bitfinex-derivatives","BTCF0:USTF0",1734315796215,0.3608666,104860.0,104850.0,0.19088999]
["bitfinex-derivatives","BTCF0:USTF0",1734315796418,0.3608,104860.0,104850.0,0.19088999]
["bitfinex-derivatives","BTCF0:USTF0",1734315796829,0.047704,104850.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734315797031,0.43210098,104860.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734315797324,0.43210098,104860.0,104840.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734315797325,0.3608,104860.0,104840.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734315797516,0.3608,104850.0,104840.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734315798223,0.36091738,104850.0,104840.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734315798428,0.3608,104850.0,104840.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734315799130,0.3608,104850.0,104800.0,0.431326]
["bitfinex-derivatives","BTCF0:USTF0",1734315799131,0.0308,104830.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734315799340,0.3608,104820.0,104810.0,0.01463022]
["bitfinex-derivatives","BTCF0:USTF0",1734315799628,0.36091949,104820.0,104810.0,0.06235122]
["bitfinex-derivatives","BTCF0:USTF0",1734315799928,0.3608,104820.0,104810.0,0.06235122]
["bitfinex-derivatives","BTCF0:USTF0",1734315800723,0.43210098,104820.0,104810.0,0.06235122]
["bitfinex-derivatives","BTCF0:USTF0",1734315801424,0.43210098,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734315801623,0.43210098,104820.0,104800.0,0.16232226]
["bitfinex-derivatives","BTCF0:USTF0",1734315801829,0.3608,104810.0,104800.0,0.16232226]
["bitfinex-derivatives","BTCF0:USTF0",1734315802832,0.43210098,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734315803033,0.3608,104820.0,104810.0,0.06230678]
["bitfinex-derivatives","BTCF0:USTF0",1734315803827,0.3608,104820.0,104810.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1734315804335,0.3608,104820.0,104810.0,0.22846004]
["bitfinex-derivatives","BTCF0:USTF0",1734315805130,0.36087352,104820.0,104810.0,0.22844706]
["bitfinex-derivatives","BTCF0:USTF0",1734315805325,0.36088617,104820.0,104810.0,0.22844706]
["bitfinex-derivatives","BTCF0:USTF0",1734315805634,0.3608,104820.0,104810.0,0.22844706]
["bitfinex-derivatives","BTCF0:USTF0",1734315805937,0.3608,104820.0,104810.0,0.24336751]
["bitfinex-derivatives","BTCF0:USTF0",1734315808031,0.3608,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315808531,0.43210098,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315809337,0.47981798,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315810244,0.47993938,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315810544,0.408517,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315811344,0.47981798,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315812836,0.408517,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315813438,0.47981798,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315813743,0.408517,104820.0,104810.0,0.24337245]
["bitfinex-derivatives","BTCF0:USTF0",1734315813933,0.408517,104820.0,104810.0,0.19000152]
["bitfinex-derivatives","BTCF0:USTF0",1734315814541,0.40863854,104820.0,104810.0,0.19000152]
["bitfinex-derivatives","BTCF0:USTF0",1734315814736,0.408517,104820.0,104810.0,0.19000152]
["bitfinex-derivatives","BTCF0:USTF0",1734315814936,0.408517,104820.0,104810.0,0.19050152]
["bitfinex-derivatives","BTCF0:USTF0",1734315815139,0.47981798,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315816538,0.55111896,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315816939,0.047721,104810.0,104800.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1734315817144,1.97982198,104810.0,104800.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1734315817833,1.97982198,104810.0,104800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734315818837,1.97982198,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734315819045,1.97993325,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734315819248,2.27982198,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734315819546,0.04773,104790.0,104780.0,0.15175567]
["bitfinex-derivatives","BTCF0:USTF0",1734315819752,0.84063098,104790.0,104780.0,0.13703155]
["bitfinex-derivatives","BTCF0:USTF0",1734315819941,0.76933,104790.0,104780.0,0.13703155]
["bitfinex-derivatives","BTCF0:USTF0",1734315820140,0.40853,104790.0,104780.0,0.23235639]
["bitfinex-derivatives","BTCF0:USTF0",1734315820343,0.40853,104790.0,104780.0,0.37900959]
["bitfinex-derivatives","BTCF0:USTF0",1734315820754,0.04773,104790.0,104780.0,0.36428547]
["bitfinex-derivatives","BTCF0:USTF0",1734315821050,0.40853,104790.0,104780.0,0.36428547]
["bitfinex-derivatives","BTCF0:USTF0",1734315821244,0.04773,104790.0,104780.0,0.36428547]
["bitfinex-derivatives","BTCF0:USTF0",1734315821438,0.40853,104790.0,104780.0,0.36428547]
["bitfinex-derivatives","BTCF0:USTF0",1734315821641,0.04773,104790.0,104780.0,0.36428518]
["bitfinex-derivatives","BTCF0:USTF0",1734315821845,0.40853,104790.0,104780.0,0.36478518]
["bitfinex-derivatives","BTCF0:USTF0",1734315822141,0.40853,104790.0,104780.0,0.3647823]
["bitfinex-derivatives","BTCF0:USTF0",1734315822346,0.04773,104790.0,104780.0,0.3647823]
["bitfinex-derivatives","BTCF0:USTF0",1734315822538,0.40853,104790.0,104780.0,0.3647823]
["bitfinex-derivatives","BTCF0:USTF0",1734315823840,0.40853,104790.0,104780.0,0.3642823]
["bitfinex-derivatives","BTCF0:USTF0",1734315824340,0.40860023,104790.0,104780.0,0.3642823]
["bitfinex-derivatives","BTCF0:USTF0",1734315824546,0.5648517,104790.0,104780.0,0.3642823]
["bitfinex-derivatives","BTCF0:USTF0",1734315824738,0.56484038,104790.0,104780.0,0.3642823]
["bitfinex-derivatives","BTCF0:USTF0",1734315825053,0.56473766,104790.0,104780.0,0.36428588]
["bitfinex-derivatives","BTCF0:USTF0",1734315825249,0.56473766,104790.0,104780.0,0.22061785]
["bitfinex-derivatives","BTCF0:USTF0",1734315825445,0.49343668,104790.0,104780.0,0.14001678]
["bitfinex-derivatives","BTCF0:USTF0",1734315826544,0.40853,104790.0,104780.0,0.14001678]
["bitfinex-derivatives","BTCF0:USTF0",1734315826949,0.47983098,104790.0,104780.0,0.13858523]
["bitfinex-derivatives","BTCF0:USTF0",1734315827147,0.62213753,104790.0,104780.0,0.00298523]
["bitfinex-derivatives","BTCF0:USTF0",1734315827461,0.62213753,104790.0,104720.0,0.50279604]
["bitfinex-derivatives","BTCF0:USTF0",1734315827462,0.047753,104740.0,104720.0,0.50279604]
["bitfinex-derivatives","BTCF0:USTF0",1734315827645,0.408558,104730.0,104720.0,0.04180386]
["bitfinex-derivatives","BTCF0:USTF0",1734315827843,0.408558,104730.0,104720.0,0.05673526]
["bitfinex-derivatives","BTCF0:USTF0",1734315828049,0.49413049,104730.0,104720.0,0.05673526]
["bitfinex-derivatives","BTCF0:USTF0",1734315828259,0.63673245,104730.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315828444,0.84066798,104710.0,104700.0,0.20184961]
["bitfinex-derivatives","BTCF0:USTF0",1734315828646,0.92624047,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315828959,0.84066798,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315829453,0.92597587,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315830543,0.84066798,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315831152,0.047767,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315831364,0.408567,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315831653,0.80070798,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315831848,0.408567,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315832758,0.408567,104710.0,104700.0,0.47254949]
["bitfinex-derivatives","BTCF0:USTF0",1734315832946,0.3608,104720.0,104700.0,0.47254949]
["bitfinex-derivatives","BTCF0:USTF0",1734315832947,0.3608,104720.0,104700.0,0.42477849]
["bitfinex-derivatives","BTCF0:USTF0",1734315833144,0.36090084,104710.0,104700.0,0.42477849]
["bitfinex-derivatives","BTCF0:USTF0",1734315833355,0.408566,104710.0,104700.0,0.42477849]
["bitfinex-derivatives","BTCF0:USTF0",1734315833543,0.408566,104710.0,104700.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1734315833748,0.408566,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315834549,0.54304539,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315835253,0.408566,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315836744,0.3608,104710.0,104700.0,0.42281798]
["bitfinex-derivatives","BTCF0:USTF0",1734315836943,0.408563,104720.0,104700.0,0.47058898]
["bitfinex-derivatives","BTCF0:USTF0",1734315837148,0.408563,104720.0,104700.0,0.77058898]
["bitfinex-derivatives","BTCF0:USTF0",1734315837352,0.047763,104720.0,104700.0,1.13138898]
["bitfinex-derivatives","BTCF0:USTF0",1734315837744,0.047766,104710.0,104700.0,0.64913859]
["bitfinex-derivatives","BTCF0:USTF0",1734315837948,0.047766,104710.0,104700.0,0.28833859]
["bitfinex-derivatives","BTCF0:USTF0",1734315837949,0.408566,104710.0,104700.0,0.28833859]
["bitfinex-derivatives","BTCF0:USTF0",1734315838149,0.3608,104730.0,104700.0,0.64913859]
["bitfinex-derivatives","BTCF0:USTF0",1734315838347,0.047763,104720.0,104700.0,0.64913859]
["bitfinex-derivatives","BTCF0:USTF0",1734315838655,0.047763,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734315839057,0.047763,104720.0,104710.0,0.14296902]
["bitfinex-derivatives","BTCF0:USTF0",1734315840051,0.047763,104720.0,104710.0,0.14246902]
["bitfinex-derivatives","BTCF0:USTF0",1734315840353,0.047763,104720.0,104710.0,0.50326902]
["bitfinex-derivatives","BTCF0:USTF0",1734315841158,0.047763,104720.0,104710.0,0.50376902]
["bitfinex-derivatives","BTCF0:USTF0",1734315842053,0.047763,104720.0,104710.0,0.50326902]
["bitfinex-derivatives","BTCF0:USTF0",1734315842756,0.408563,104720.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315842951,0.047766,104710.0,104700.0,0.14858715]
["bitfinex-derivatives","BTCF0:USTF0",1734315843157,0.047766,104710.0,104700.0,0.29272811]
["bitfinex-derivatives","BTCF0:USTF0",1734315843348,0.047766,104710.0,104700.0,0.28974096]
["bitfinex-derivatives","BTCF0:USTF0",1734315843551,0.047766,104710.0,104700.0,0.65352834]
["bitfinex-derivatives","BTCF0:USTF0",1734315844057,0.047766,104710.0,104700.0,0.65302834]
["bitfinex-derivatives","BTCF0:USTF0",1734315844547,0.047762,104720.0,104700.0,0.83527673]
["bitfinex-derivatives","BTCF0:USTF0",1734315844754,0.047762,104720.0,104710.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1734315845153,0.047762,104720.0,104710.0,0.50008691]
["bitfinex-derivatives","BTCF0:USTF0",1734315845663,0.047762,104720.0,104710.0,0.13928701]
["bitfinex-derivatives","BTCF0:USTF0",1734315845961,0.047762,104720.0,104710.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1734315846948,0.047766,104710.0,104700.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1734315847149,0.54304539,104710.0,104700.0,0.14808722]
["bitfinex-derivatives","BTCF0:USTF0",1734315847449,0.54304539,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315847657,2.04304539,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315847853,0.408566,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315848050,0.047766,104710.0,104700.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1734315848259,0.047766,104710.0,104700.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1734315848551,0.047766,104710.0,104700.0,0.5566584]
["bitfinex-derivatives","BTCF0:USTF0",1734315849148,0.047766,104710.0,104700.0,0.50888721]
["bitfinex-derivatives","BTCF0:USTF0",1734315850062,0.047766,104710.0,104700.0,0.55665821]
["bitfinex-derivatives","BTCF0:USTF0",1734315851455,0.047766,104710.0,104700.0,0.18990831]
["bitfinex-derivatives","BTCF0:USTF0",1734315851646,0.047766,104710.0,104700.0,0.14808721]
["bitfinex-derivatives","BTCF0:USTF0",1734315851852,0.408566,104710.0,104700.0,0.14808746]
["bitfinex-derivatives","BTCF0:USTF0",1734315852456,0.047766,104710.0,104700.0,0.50888746]
["bitfinex-derivatives","BTCF0:USTF0",1734315853255,0.047766,104710.0,104700.0,0.14808746]
["bitfinex-derivatives","BTCF0:USTF0",1734315853558,0.13307389,104710.0,104700.0,0.14808746]
["bitfinex-derivatives","BTCF0:USTF0",1734315854154,0.13307389,104710.0,104700.0,0.50888746]
["bitfinex-derivatives","BTCF0:USTF0",1734315854562,0.13307389,104710.0,104700.0,0.14808746]
["bitfinex-derivatives","BTCF0:USTF0",1734315854755,0.19866499,104720.0,104700.0,0.62837774]
["bitfinex-derivatives","BTCF0:USTF0",1734315854956,0.13306989,104720.0,104700.0,0.81273979]
["bitfinex-derivatives","BTCF0:USTF0",1734315855556,0.24642699,104720.0,104700.0,0.81273979]
["bitfinex-derivatives","BTCF0:USTF0",1734315856070,0.24642699,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734315856257,0.24642699,104720.0,104710.0,0.00298746]
["bitfinex-derivatives","BTCF0:USTF0",1734315856452,0.30373992,104720.0,104710.0,0.14638055]
["bitfinex-derivatives","BTCF0:USTF0",1734315856756,0.19038282,104720.0,104710.0,0.14638055]
["bitfinex-derivatives","BTCF0:USTF0",1734315857153,0.19038282,104720.0,104700.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1734315857154,0.047766,104710.0,104700.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1734315857352,0.16205467,104710.0,104700.0,0.14808721]
["bitfinex-derivatives","BTCF0:USTF0",1734315857553,0.44725371,104710.0,104700.0,0.55070825]
["bitfinex-derivatives","BTCF0:USTF0",1734315857860,0.36153181,104710.0,104700.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1734315858061,0.36153181,104710.0,104700.0,0.18990825]
["bitfinex-derivatives","BTCF0:USTF0",1734315858261,0.36153181,104710.0,104700.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734315858560,0.087784,104670.0,104660.0,0.20064131]
["bitfinex-derivatives","BTCF0:USTF0",1734315858761,0.087784,104670.0,104650.0,0.28615554]
["bitfinex-derivatives","BTCF0:USTF0",1734315858762,0.047789,104660.0,104650.0,0.28615554]
["bitfinex-derivatives","BTCF0:USTF0",1734315858961,0.408589,104660.0,104650.0,0.28615554]
["bitfinex-derivatives","BTCF0:USTF0",1734315859162,0.047795,104650.0,104630.0,0.25732128]
["bitfinex-derivatives","BTCF0:USTF0",1734315859361,0.047795,104650.0,104630.0,0.29916829]
["bitfinex-derivatives","BTCF0:USTF0",1734315859362,0.3608,104640.0,104630.0,0.29916829]
["bitfinex-derivatives","BTCF0:USTF0",1734315859558,0.53251031,104640.0,104630.0,0.4423866]
["bitfinex-derivatives","BTCF0:USTF0",1734315859764,0.53230233,104640.0,104630.0,0.40053959]
["bitfinex-derivatives","BTCF0:USTF0",1734315860057,0.53230233,104640.0,104630.0,0.70053959]
["bitfinex-derivatives","BTCF0:USTF0",1734315860257,0.14280383,104640.0,104630.0,1.06133959]
["bitfinex-derivatives","BTCF0:USTF0",1734315860461,0.11291431,104640.0,104630.0,1.06133959]
["bitfinex-derivatives","BTCF0:USTF0",1734315860871,0.11291431,104640.0,104630.0,1.10318457]
["bitfinex-derivatives","BTCF0:USTF0",1734315861169,0.47371431,104640.0,104630.0,0.37066529]
["bitfinex-derivatives","BTCF0:USTF0",1734315861560,0.47371431,104640.0,104630.0,0.32882031]
["bitfinex-derivatives","BTCF0:USTF0",1734315862459,0.53230233,104640.0,104620.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734315862761,0.53230233,104630.0,104620.0,0.19029501]
["bitfinex-derivatives","BTCF0:USTF0",1734315863373,0.408602,104630.0,104620.0,0.19029501]
["bitfinex-derivatives","BTCF0:USTF0",1734315863562,0.58010433,104630.0,104620.0,0.19029501]
["bitfinex-derivatives","BTCF0:USTF0",1734315864070,0.58010433,104630.0,104620.0,0.00403521]
["bitfinex-derivatives","BTCF0:USTF0",1734315864466,0.408602,104630.0,104620.0,0.00403521]
["bitfinex-derivatives","BTCF0:USTF0",1734315864663,0.47470824,104630.0,104620.0,0.00403521]
["bitfinex-derivatives","BTCF0:USTF0",1734315864873,0.56013451,104630.0,104620.0,0.05184121]
["bitfinex-derivatives","BTCF0:USTF0",1734315865266,0.44622627,104630.0,104620.0,0.05184121]
["bitfinex-derivatives","BTCF0:USTF0",1734315866974,0.3608,104630.0,104620.0,0.35184121]
["bitfinex-derivatives","BTCF0:USTF0",1734315867161,0.19933451,104640.0,104620.0,0.71264121]
["bitfinex-derivatives","BTCF0:USTF0",1734315867465,0.08542627,104650.0,104640.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734315867869,0.08542627,104650.0,104640.0,0.19090543]
["bitfinex-derivatives","BTCF0:USTF0",1734315868169,0.08542627,104650.0,104640.0,0.14310743]
["bitfinex-derivatives","BTCF0:USTF0",1734315868474,0.56013451,104660.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734315868874,0.47470824,104660.0,104650.0,0.1902823]
["bitfinex-derivatives","BTCF0:USTF0",1734315869070,0.5599952,104660.0,104650.0,0.1902823]
["bitfinex-derivatives","BTCF0:USTF0",1734315869277,0.5599952,104660.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734315869476,0.47470824,104660.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734315870280,0.47470824,104660.0,104650.0,0.19033833]
["bitfinex-derivatives","BTCF0:USTF0",1734315871171,0.6571067,104660.0,104650.0,0.19033833]
["bitfinex-derivatives","BTCF0:USTF0",1734315871475,0.6571067,104660.0,104650.0,0.14254533]
["bitfinex-derivatives","BTCF0:USTF0",1734315873673,0.6571067,104660.0,104630.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734315873674,0.047793,104650.0,104630.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734315873863,0.3608,104640.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734315874067,0.3608,104640.0,104630.0,0.19198593]
["bitfinex-derivatives","BTCF0:USTF0",1734315874866,0.55985809,104650.0,104630.0,0.19198593]
["bitfinex-derivatives","BTCF0:USTF0",1734315875067,0.44611061,104650.0,104640.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734315875466,0.44611061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315876373,0.08531061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315876579,0.44611061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315877580,0.08531061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315879879,0.44611061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315880382,0.08531061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315880571,0.44611061,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315881275,0.55985809,104650.0,104640.0,0.19122087]
["bitfinex-derivatives","BTCF0:USTF0",1734315881774,0.52234048,104650.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734315881981,0.63182807,104640.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734315882278,0.56000212,104640.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734315883073,0.08545464,104640.0,104630.0,0.59360472]
["bitfinex-derivatives","BTCF0:USTF0",1734315883278,0.47454748,104650.0,104640.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734315883481,0.5600467,104650.0,104640.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734315883669,0.47454748,104650.0,104640.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734315884674,0.52234148,104650.0,104630.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1734315884880,0.19928211,104640.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734315885075,0.19928211,104640.0,104630.0,0.1909447]
["bitfinex-derivatives","BTCF0:USTF0",1734315885278,0.11374748,104640.0,104630.0,0.1909447]
["bitfinex-derivatives","BTCF0:USTF0",1734315885467,0.5601455,104640.0,104630.0,0.1909447]
["bitfinex-derivatives","BTCF0:USTF0",1734315886276,0.408597,104640.0,104620.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1734315886576,0.47504173,104630.0,104620.0,0.38120667]
["bitfinex-derivatives","BTCF0:USTF0",1734315886779,0.47504173,104630.0,104620.0,0.38120892]
["bitfinex-derivatives","BTCF0:USTF0",1734315887079,0.47504173,104630.0,104620.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1734315887270,0.3608,104630.0,104620.0,0.23371054]
["bitfinex-derivatives","BTCF0:USTF0",1734315887470,0.3608,104630.0,104620.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1734315888273,0.53230233,104630.0,104620.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1734315888473,0.53230233,104630.0,104620.0,0.19484754]
["bitfinex-derivatives","BTCF0:USTF0",1734315888670,0.53230233,104630.0,104620.0,0.05079354]
["bitfinex-derivatives","BTCF0:USTF0",1734315889478,0.53230233,104630.0,104620.0,0.0896572]
["bitfinex-derivatives","BTCF0:USTF0",1734315889687,0.53230233,104630.0,104620.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734315892085,0.67538571,104630.0,104620.0,0.11962995]
["bitfinex-derivatives","BTCF0:USTF0",1734315892286,0.67538571,104630.0,104620.0,0.16148258]
["bitfinex-derivatives","BTCF0:USTF0",1734315892488,0.50388338,104630.0,104620.0,0.16148258]
["bitfinex-derivatives","BTCF0:USTF0",1734315892684,0.14308338,104630.0,104620.0,0.16148258]
["bitfinex-derivatives","BTCF0:USTF0",1734315892889,0.11445415,104630.0,104620.0,0.52228258]
["bitfinex-derivatives","BTCF0:USTF0",1734315893079,0.11445415,104630.0,104620.0,0.16148258]
["bitfinex-derivatives","BTCF0:USTF0",1734315893283,0.11445415,104630.0,104620.0,0.48042995]
["bitfinex-derivatives","BTCF0:USTF0",1734315893984,0.50388338,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734315894289,0.3608,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734315894477,0.53230233,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734315894678,0.50389087,104640.0,104630.0,0.11962595]
["bitfinex-derivatives","BTCF0:USTF0",1734315894885,0.50389087,104640.0,104630.0,0.16147222]
["bitfinex-derivatives","BTCF0:USTF0",1734315895184,0.14309087,104640.0,104630.0,0.08964599]
["bitfinex-derivatives","BTCF0:USTF0",1734315895379,0.14309087,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734315895580,0.14309087,104640.0,104630.0,0.76620637]
["bitfinex-derivatives","BTCF0:USTF0",1734315895776,0.11446907,104640.0,104630.0,0.83803232]
["bitfinex-derivatives","BTCF0:USTF0",1734315895981,0.14309087,104660.0,104650.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1734315896181,0.14309087,104660.0,104650.0,0.11961795]
["bitfinex-derivatives","BTCF0:USTF0",1734315896382,0.14309087,104660.0,104650.0,0.26242818]
["bitfinex-derivatives","BTCF0:USTF0",1734315896577,0.14309087,104660.0,104650.0,0.62322818]
["bitfinex-derivatives","BTCF0:USTF0",1734315896777,0.17293666,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734315896778,0.14309087,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734315896979,0.14309087,104670.0,104660.0,0.26291295]
["bitfinex-derivatives","BTCF0:USTF0",1734315897181,0.3145932,104680.0,104660.0,0.40682614]
["bitfinex-derivatives","BTCF0:USTF0",1734315897389,0.50389087,104680.0,104670.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734315897582,0.50375546,104680.0,104670.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734315897783,0.55153446,104680.0,104660.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1734315897983,0.50375572,104670.0,104660.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1734315898190,0.14295572,104670.0,104660.0,0.33357426]
["bitfinex-derivatives","BTCF0:USTF0",1734315898381,0.55153772,104670.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315898581,0.50375572,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315902994,0.55154272,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315903400,0.72304505,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315903591,0.58008933,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315905489,0.53230233,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315905690,0.31443245,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315905894,0.14293012,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315906308,0.50373012,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734315906902,0.50373012,104660.0,104650.0,0.05077865]
["bitfinex-derivatives","BTCF0:USTF0",1734315907209,0.14293012,104660.0,104650.0,0.05077865]
["bitfinex-derivatives","BTCF0:USTF0",1734315907411,0.14293012,104660.0,104650.0,0.19424372]
["bitfinex-derivatives","BTCF0:USTF0",1734315907703,0.67523245,104670.0,104650.0,0.59688418]
["bitfinex-derivatives","BTCF0:USTF0",1734315907899,0.50373012,104670.0,104660.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1734315908092,0.14293012,104670.0,104660.0,0.19057565]
["bitfinex-derivatives","BTCF0:USTF0",1734315908287,0.14293012,104670.0,104660.0,0.46915126]
["bitfinex-derivatives","BTCF0:USTF0",1734315908492,0.53230233,104680.0,104660.0,0.46915126]
["bitfinex-derivatives","BTCF0:USTF0",1734315908493,0.50373012,104680.0,104660.0,0.46915126]
["bitfinex-derivatives","BTCF0:USTF0",1734315908693,0.14293012,104680.0,104670.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1734315908892,0.14343012,104690.0,104680.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1734315909096,0.0005,104690.0,104680.0,0.58795615]
["bitfinex-derivatives","BTCF0:USTF0",1734315909297,0.0005,104690.0,104680.0,0.68893075]
["bitfinex-derivatives","BTCF0:USTF0",1734315909604,0.0005,104690.0,104680.0,0.86043888]
["bitfinex-derivatives","BTCF0:USTF0",1734315909905,0.0005,104690.0,104680.0,1.03075188]
["bitfinex-derivatives","BTCF0:USTF0",1734315910092,0.1443641,104700.0,104690.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734315910093,0.00193398,104700.0,104690.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734315910295,0.00193398,104700.0,104690.0,0.68446165]
["bitfinex-derivatives","BTCF0:USTF0",1734315910496,0.0005,104700.0,104690.0,0.82814592]
["bitfinex-derivatives","BTCF0:USTF0",1734315910697,0.0005,104700.0,104690.0,0.86996226]
["bitfinex-derivatives","BTCF0:USTF0",1734315911001,0.67523245,104720.0,104690.0,0.82814592]
["bitfinex-derivatives","BTCF0:USTF0",1734315911204,0.67523245,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734315911502,0.50373012,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734315911712,0.14293012,104720.0,104710.0,0.0507509]
["bitfinex-derivatives","BTCF0:USTF0",1734315912007,0.50373012,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734315912196,0.50373012,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734315912597,0.50373012,104730.0,104720.0,0.19073171]
["bitfinex-derivatives","BTCF0:USTF0",1734315913200,0.14293012,104730.0,104720.0,0.19073171]
["bitfinex-derivatives","BTCF0:USTF0",1734315913401,0.3608,104730.0,104720.0,0.19073171]
["bitfinex-derivatives","BTCF0:USTF0",1734315915201,0.3608,104740.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734315915498,0.3608,104740.0,104730.0,0.19187499]
["bitfinex-derivatives","BTCF0:USTF0",1734315917496,1.8608,104740.0,104730.0,0.19187499]
["bitfinex-derivatives","BTCF0:USTF0",1734315918402,0.3608,104740.0,104730.0,0.19187499]
["bitfinex-derivatives","BTCF0:USTF0",1734315919504,0.64223271,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734315919704,1.00303271,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734315919905,1.05077571,104760.0,104750.0,0.14252867]
["bitfinex-derivatives","BTCF0:USTF0",1734315920104,0.048253,104740.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734315920313,0.3613,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734315920501,0.7221,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734315920810,0.7221,104740.0,104730.0,0.19028567]
["bitfinex-derivatives","BTCF0:USTF0",1734315921508,2.2221,104740.0,104730.0,0.19028567]
["bitfinex-derivatives","BTCF0:USTF0",1734315921710,0.7221,104740.0,104730.0,0.19028567]
["bitfinex-derivatives","BTCF0:USTF0",1734315924697,1.03653245,104740.0,104730.0,0.19028567]
["bitfinex-derivatives","BTCF0:USTF0",1734315924902,0.94135533,104740.0,104730.0,0.01202127]
["bitfinex-derivatives","BTCF0:USTF0",1734315925102,0.94135533,104740.0,104720.0,0.03652169]
["bitfinex-derivatives","BTCF0:USTF0",1734315925103,0.047758,104730.0,104720.0,0.03652169]
["bitfinex-derivatives","BTCF0:USTF0",1734315925304,0.90867156,104730.0,104720.0,0.03652169]
["bitfinex-derivatives","BTCF0:USTF0",1734315925499,0.8144584,104730.0,104720.0,0.18039004]
["bitfinex-derivatives","BTCF0:USTF0",1734315926411,0.5027453,104730.0,104720.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1734315926604,0.1419453,104730.0,104720.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1734315927206,0.5027453,104730.0,104720.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1734315927410,0.3608,104730.0,104720.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1734315927707,0.5027453,104740.0,104720.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1734315927902,0.3608,104730.0,104720.0,0.18039004]
["bitfinex-derivatives","BTCF0:USTF0",1734315928107,0.3608,104730.0,104720.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1734315930107,0.5505003,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734315930303,0.9113003,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734315930509,0.9113003,104740.0,104730.0,0.19137953]
["bitfinex-derivatives","BTCF0:USTF0",1734315931111,0.8635453,104740.0,104730.0,0.2630381]
["bitfinex-derivatives","BTCF0:USTF0",1734315931315,0.1419453,104740.0,104730.0,0.69549667]
["bitfinex-derivatives","BTCF0:USTF0",1734315931519,0.1419453,104740.0,104730.0,0.6238381]
["bitfinex-derivatives","BTCF0:USTF0",1734315931714,0.1419453,104740.0,104730.0,0.19137953]
["bitfinex-derivatives","BTCF0:USTF0",1734315931923,0.5504983,104740.0,104730.0,0.14362153]
["bitfinex-derivatives","BTCF0:USTF0",1734315932110,0.8491983,104740.0,104730.0,0.14362153]
["bitfinex-derivatives","BTCF0:USTF0",1734315932416,0.5027453,104740.0,104730.0,0.19137953]
["bitfinex-derivatives","BTCF0:USTF0",1734315932623,0.5027453,104740.0,104730.0,0.2630381]
["bitfinex-derivatives","BTCF0:USTF0",1734315932815,0.5027453,104740.0,104730.0,0.99549667]
["bitfinex-derivatives","BTCF0:USTF0",1734315932816,0.1419453,104740.0,104730.0,0.99549667]
["bitfinex-derivatives","BTCF0:USTF0",1734315933117,0.1419453,104740.0,104730.0,0.9238381]
["bitfinex-derivatives","BTCF0:USTF0",1734315933313,0.5027453,104740.0,104730.0,0.19137953]
["bitfinex-derivatives","BTCF0:USTF0",1734315933717,0.3608,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734315933921,0.55242281,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734315933922,0.14387781,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734315934112,0.14337781,104760.0,104750.0,0.11940657]
["bitfinex-derivatives","BTCF0:USTF0",1734315934313,0.14337781,104760.0,104750.0,0.26206579]
["bitfinex-derivatives","BTCF0:USTF0",1734315934813,0.50417781,104760.0,104750.0,0.26206579]
["bitfinex-derivatives","BTCF0:USTF0",1734315935822,0.5027453,104760.0,104750.0,0.26206579]
["bitfinex-derivatives","BTCF0:USTF0",1734315936015,0.1419453,104760.0,104750.0,0.32469095]
["bitfinex-derivatives","BTCF0:USTF0",1734315936214,0.5027453,104760.0,104750.0,0.32469095]
["bitfinex-derivatives","BTCF0:USTF0",1734315937113,0.1419453,104760.0,104750.0,0.62469095]
["bitfinex-derivatives","BTCF0:USTF0",1734315937319,0.1419453,104760.0,104750.0,0.98549095]
["bitfinex-derivatives","BTCF0:USTF0",1734315938517,0.1702584,104770.0,104750.0,1.11977468]
["bitfinex-derivatives","BTCF0:USTF0",1734315938725,0.3608,104780.0,104760.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734315939021,0.3608,104780.0,104770.0,0.32752273]
["bitfinex-derivatives","BTCF0:USTF0",1734315939218,0.3613,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734315939418,0.3613,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315939615,0.5315584,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315940117,0.5310584,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315940625,0.3608,104780.0,104770.0,0.32551142]
["bitfinex-derivatives","BTCF0:USTF0",1734315941515,0.3608,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315941712,0.5310584,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315942528,0.3608,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315943021,0.5310584,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315943327,0.3608,104780.0,104770.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1734315943918,0.3608,104780.0,104770.0,0.19421298]
["bitfinex-derivatives","BTCF0:USTF0",1734315946020,0.3608,104780.0,104770.0,0.34001298]
["bitfinex-derivatives","BTCF0:USTF0",1734315947221,0.3608,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734315947422,0.3608,104790.0,104780.0,0.33430402]
["bitfinex-derivatives","BTCF0:USTF0",1734315947627,0.2707584,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734315947822,0.27128884,104800.0,104790.0,0.32347678]
["bitfinex-derivatives","BTCF0:USTF0",1734315948021,0.27128884,104800.0,104790.0,0.46741351]
["bitfinex-derivatives","BTCF0:USTF0",1734315948216,0.27078884,104800.0,104790.0,0.46741351]
["bitfinex-derivatives","BTCF0:USTF0",1734315948628,0.27078884,104800.0,104790.0,0.46442822]
["bitfinex-derivatives","BTCF0:USTF0",1734315948831,0.1,104800.0,104790.0,0.46741249]
["bitfinex-derivatives","BTCF0:USTF0",1734315949037,0.1,104800.0,104790.0,0.51514249]
["bitfinex-derivatives","BTCF0:USTF0",1734315949329,0.1,104800.0,104790.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1734315949330,0.27128884,104800.0,104790.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1734315949533,0.1005,104800.0,104790.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1734315949834,0.27128884,104800.0,104790.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1734315950127,0.1,104800.0,104790.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1734315950522,0.27078884,104800.0,104790.0,0.32893473]
["bitfinex-derivatives","BTCF0:USTF0",1734315950720,0.1,104800.0,104790.0,0.68973473]
["bitfinex-derivatives","BTCF0:USTF0",1734315951336,0.1005,104800.0,104790.0,0.68973473]
["bitfinex-derivatives","BTCF0:USTF0",1734315951732,0.1005,104800.0,104790.0,0.55545095]
["bitfinex-derivatives","BTCF0:USTF0",1734315951923,0.1005,104800.0,104790.0,0.85545095]
["bitfinex-derivatives","BTCF0:USTF0",1734315952239,0.1,104800.0,104790.0,0.98973468]
["bitfinex-derivatives","BTCF0:USTF0",1734315953025,0.1,104800.0,104790.0,0.55545095]
["bitfinex-derivatives","BTCF0:USTF0",1734315953534,0.4608,104800.0,104790.0,0.19465095]
["bitfinex-derivatives","BTCF0:USTF0",1734315953729,0.77468884,104800.0,104790.0,0.19465095]
["bitfinex-derivatives","BTCF0:USTF0",1734315953923,0.77468884,104800.0,104790.0,0.19166673]
["bitfinex-derivatives","BTCF0:USTF0",1734315954731,0.6039,104800.0,104790.0,0.19166673]
["bitfinex-derivatives","BTCF0:USTF0",1734315955125,0.6039,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315955326,0.2431,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315955520,0.6039,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315956935,0.92478884,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315957332,0.754,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315957527,0.63158884,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315957733,0.4608,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315957940,0.63158884,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315958134,0.4608,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315958544,0.63158884,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315958839,0.4608,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315959235,0.63158884,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315959441,0.4608,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315959644,0.1,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315959939,0.4608,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315960244,0.57471851,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315960438,0.4608,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315960633,0.63158884,104800.0,104790.0,0.19465153]
["bitfinex-derivatives","BTCF0:USTF0",1734315960842,0.63158884,104800.0,104790.0,0.19465146]
["bitfinex-derivatives","BTCF0:USTF0",1734315961331,0.63158884,104800.0,104790.0,0.19465145]
["bitfinex-derivatives","BTCF0:USTF0",1734315961937,0.4608,104800.0,104790.0,0.19465145]
["bitfinex-derivatives","BTCF0:USTF0",1734315962341,0.1,104800.0,104790.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1734315962837,0.27078884,104800.0,104790.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1734315963442,1.00317275,104800.0,104760.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734315963743,0.48012391,104770.0,104750.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734315963942,0.65091275,104770.0,104760.0,0.143045]
["bitfinex-derivatives","BTCF0:USTF0",1734315964134,0.047744,104760.0,104750.0,0.1433012]
["bitfinex-derivatives","BTCF0:USTF0",1734315964337,0.047749,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734315964643,0.047753,104740.0,104730.0,0.04918898]
["bitfinex-derivatives","BTCF0:USTF0",1734315964940,0.67668269,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734315965142,1.12975598,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315965538,0.93023691,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315965937,0.99308732,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315966146,0.99308732,104740.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734315966348,0.57968586,104730.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734315966544,0.3608,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734315966842,0.3608,104720.0,104710.0,0.19013021]
["bitfinex-derivatives","BTCF0:USTF0",1734315967439,0.47467779,104720.0,104710.0,0.19013021]
["bitfinex-derivatives","BTCF0:USTF0",1734315968545,0.61689208,104730.0,104710.0,0.19013021]
["bitfinex-derivatives","BTCF0:USTF0",1734315968742,0.47467779,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315969837,0.3608,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315970233,0.62477779,104740.0,104730.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734315970445,0.5109,104740.0,104730.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734315971339,0.5109,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734315972147,0.5109,104740.0,104730.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734315973246,0.5109,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734315974340,0.558653,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734315974541,0.711853,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734315975049,0.711853,104740.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315975050,0.047758,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734315975342,0.408558,104730.0,104700.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1734315975537,0.408558,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315976144,0.408558,104730.0,104720.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734315977349,0.408558,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315978241,0.408558,104730.0,104720.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734315979342,0.408558,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315983349,0.408558,104730.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734315983549,0.3608,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734315983752,0.3608,104720.0,104710.0,0.19122199]
["bitfinex-derivatives","BTCF0:USTF0",1734315984443,0.408558,104730.0,104710.0,0.14345599]
["bitfinex-derivatives","BTCF0:USTF0",1734315984637,0.408558,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315986142,0.3608,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734315986348,0.3608,104730.0,104720.0,0.19037899]
["bitfinex-derivatives","BTCF0:USTF0",1734315986551,0.3608,104730.0,104720.0,0.49607899]
["bitfinex-derivatives","BTCF0:USTF0",1734315987755,0.11387779,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734315987943,0.47611073,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734315988248,0.36223294,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734315989155,0.00143294,104760.0,104750.0,0.11938477]
["bitfinex-derivatives","BTCF0:USTF0",1734315989353,0.47467779,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734315989552,0.47467779,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734315989755,0.3608,104780.0,104770.0,0.11937577]
["bitfinex-derivatives","BTCF0:USTF0",1734315989946,0.3608,104780.0,104770.0,0.19111167]
["bitfinex-derivatives","BTCF0:USTF0",1734315990457,0.11387779,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734315990846,0.47467779,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734315991047,0.47467779,104790.0,104750.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734315991048,0.54631356,104790.0,104750.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734315991257,0.04774,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734315991457,0.43293577,104780.0,104760.0,0.19116031]
["bitfinex-derivatives","BTCF0:USTF0",1734315991458,0.82512908,104780.0,104760.0,0.19116031]
["bitfinex-derivatives","BTCF0:USTF0",1734315991754,0.82512908,104780.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734315992058,0.3608,104770.0,104760.0,0.19084739]
["bitfinex-derivatives","BTCF0:USTF0",1734315992655,0.47467779,104770.0,104760.0,0.19084739]
["bitfinex-derivatives","BTCF0:USTF0",1734315993249,0.68852785,104770.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734315993456,0.68852785,104770.0,104730.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1734315993457,0.047752,104750.0,104730.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1734315993757,0.3608,104740.0,104730.0,0.35052313]
["bitfinex-derivatives","BTCF0:USTF0",1734315993951,0.47486763,104740.0,104730.0,0.35052313]
["bitfinex-derivatives","BTCF0:USTF0",1734315997463,0.14221429,104750.0,104730.0,0.71132313]
["bitfinex-derivatives","BTCF0:USTF0",1734315997464,0.25628192,104750.0,104730.0,0.71132313]
["bitfinex-derivatives","BTCF0:USTF0",1734315997653,0.47486763,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734315997965,0.61708192,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734315999754,0.50301429,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316002363,0.50301429,104750.0,104730.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1734316002364,0.63738626,104750.0,104730.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1734316002667,0.52267144,104740.0,104730.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1734316003763,0.55076729,104740.0,104730.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1734316006662,0.55076729,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316008163,0.5227142,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316008370,0.66492849,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316008775,0.047758,104730.0,104720.0,0.04919327]
["bitfinex-derivatives","BTCF0:USTF0",1734316009075,0.5227192,104730.0,104720.0,0.00143227]
["bitfinex-derivatives","BTCF0:USTF0",1734316009376,0.55077229,104730.0,104720.0,0.00143227]
["bitfinex-derivatives","BTCF0:USTF0",1734316011562,0.87265783,104730.0,104720.0,0.00143227]
["bitfinex-derivatives","BTCF0:USTF0",1734316012173,0.047766,104720.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316012369,0.11419627,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316012977,0.16196327,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316013181,0.52276327,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316014475,0.16196327,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316015975,0.60837172,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316017380,0.49417545,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316017575,0.60837172,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316018087,0.49417545,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316018978,0.49417545,104710.0,104690.0,0.45237664]
["bitfinex-derivatives","BTCF0:USTF0",1734316018979,0.047772,104700.0,104690.0,0.00057664]
["bitfinex-derivatives","BTCF0:USTF0",1734316019179,0.68005542,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734316019677,0.60834062,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734316019874,0.47499627,104700.0,104690.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1734316020076,0.44635679,104700.0,104690.0,0.26265217]
["bitfinex-derivatives","BTCF0:USTF0",1734316020377,0.44635679,104700.0,104690.0,0.26215217]
["bitfinex-derivatives","BTCF0:USTF0",1734316020582,0.08555679,104700.0,104690.0,0.19043737]
["bitfinex-derivatives","BTCF0:USTF0",1734316021480,0.08555679,104700.0,104690.0,0.35233737]
["bitfinex-derivatives","BTCF0:USTF0",1734316021785,0.08555679,104700.0,104690.0,0.71313737]
["bitfinex-derivatives","BTCF0:USTF0",1734316022083,0.44635679,104710.0,104700.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734316022283,0.44635679,104710.0,104700.0,0.212372]
["bitfinex-derivatives","BTCF0:USTF0",1734316022490,0.56055306,104710.0,104700.0,0.35612666]
["bitfinex-derivatives","BTCF0:USTF0",1734316023481,0.52276327,104710.0,104700.0,0.30835466]
["bitfinex-derivatives","BTCF0:USTF0",1734316023685,0.59447807,104710.0,104700.0,0.14375466]
["bitfinex-derivatives","BTCF0:USTF0",1734316023881,0.6655086,104710.0,104700.0,0.14375466]
["bitfinex-derivatives","BTCF0:USTF0",1734316024587,0.6177416,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316024782,0.11419627,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316025382,0.19983151,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316025883,0.408564,104720.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316026879,0.1998181,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316027080,0.2475851,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316027294,0.6083851,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316027474,0.52274877,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316028078,0.66549637,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316028673,0.61772937,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316028874,0.47500215,104710.0,104700.0,0.19152666]
["bitfinex-derivatives","BTCF0:USTF0",1734316029281,0.08565238,104710.0,104700.0,0.69575626]
["bitfinex-derivatives","BTCF0:USTF0",1734316029482,0.19986192,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734316029686,0.25692937,104740.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734316029982,0.25692937,104750.0,104730.0,0.7068876]
["bitfinex-derivatives","BTCF0:USTF0",1734316030285,0.11420215,104750.0,104740.0,0.6399678]
["bitfinex-derivatives","BTCF0:USTF0",1734316030475,0.11420215,104760.0,104740.0,0.6399678]
["bitfinex-derivatives","BTCF0:USTF0",1734316030678,0.67479988,104770.0,104750.0,0.5519786]
["bitfinex-derivatives","BTCF0:USTF0",1734316030679,0.14897537,104770.0,104750.0,0.5519786]
["bitfinex-derivatives","BTCF0:USTF0",1734316030979,0.00624815,104770.0,104760.0,0.4802588]
["bitfinex-derivatives","BTCF0:USTF0",1734316031194,0.50352722,104780.0,104760.0,0.4325148]
["bitfinex-derivatives","BTCF0:USTF0",1734316031375,0.50352722,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316032285,0.3608,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316032677,0.408536,104780.0,104760.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734316032877,0.72253588,104780.0,104750.0,0.0717148]
["bitfinex-derivatives","BTCF0:USTF0",1734316033078,0.50352722,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316034279,0.3608,104780.0,104770.0,0.1194548]
["bitfinex-derivatives","BTCF0:USTF0",1734316034778,0.3608,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316035584,0.3608,104780.0,104770.0,0.1194548]
["bitfinex-derivatives","BTCF0:USTF0",1734316036880,0.50352722,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316037388,0.0005,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316037682,0.0005,104770.0,104760.0,0.26195542]
["bitfinex-derivatives","BTCF0:USTF0",1734316038183,0.3608,104780.0,104760.0,0.26195542]
["bitfinex-derivatives","BTCF0:USTF0",1734316038487,0.3608,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316038995,0.3608,104780.0,104770.0,0.19024139]
["bitfinex-derivatives","BTCF0:USTF0",1734316039176,0.3613,104780.0,104770.0,0.19024139]
["bitfinex-derivatives","BTCF0:USTF0",1734316040690,0.409035,104780.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734316040883,0.3608,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734316041082,0.3608,104770.0,104760.0,0.19086372]
["bitfinex-derivatives","BTCF0:USTF0",1734316041480,0.4325148,104770.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316041680,0.408544,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316041887,0.6374588,104760.0,104750.0,0.08897805]
["bitfinex-derivatives","BTCF0:USTF0",1734316042188,0.047752,104750.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734316042390,0.769353,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734316042585,0.769353,104740.0,104730.0,0.19125536]
["bitfinex-derivatives","BTCF0:USTF0",1734316042787,0.920753,104740.0,104730.0,0.19125536]
["bitfinex-derivatives","BTCF0:USTF0",1734316043385,0.920753,104740.0,104710.0,0.6397788]
["bitfinex-derivatives","BTCF0:USTF0",1734316043386,0.9924678,104740.0,104710.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1734316043584,0.4802748,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734316044190,0.55128722,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734316044386,0.40856,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734316047179,0.40856,104730.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734316047180,0.047763,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734316047380,0.047768,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316047786,0.408568,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734316047986,0.408568,104710.0,104700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734316049996,0.3608,104710.0,104700.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734316051500,0.3608,104710.0,104700.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1734316054398,0.408564,104720.0,104700.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1734316054997,0.3608,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734316055693,0.3608,104730.0,104710.0,0.27692138]
["bitfinex-derivatives","BTCF0:USTF0",1734316055898,0.86291607,104740.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734316056103,0.72018885,104740.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734316056294,0.408558,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734316058600,0.3608,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734316059095,0.72018685,104740.0,104720.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1734316059292,0.72018685,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316061298,0.40998685,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316063201,0.36223285,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316065603,0.36223285,104740.0,104730.0,0.26280804]
["bitfinex-derivatives","BTCF0:USTF0",1734316065898,0.50408723,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316066103,0.3608,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316067101,0.50352722,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316069702,0.55127122,104760.0,104730.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1734316069903,0.62294713,104750.0,104730.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1734316070096,0.3608,104740.0,104730.0,0.35685705]
["bitfinex-derivatives","BTCF0:USTF0",1734316070597,0.50352722,104740.0,104730.0,0.35685705]
["bitfinex-derivatives","BTCF0:USTF0",1734316071201,0.3608,104740.0,104730.0,0.35685705]
["bitfinex-derivatives","BTCF0:USTF0",1734316071406,0.74142266,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316072104,0.71281306,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316072293,0.14266306,104750.0,104740.0,0.11942291]
["bitfinex-derivatives","BTCF0:USTF0",1734316072497,0.14266306,104750.0,104730.0,0.64522691]
["bitfinex-derivatives","BTCF0:USTF0",1734316072498,0.21771876,104750.0,104730.0,0.64522691]
["bitfinex-derivatives","BTCF0:USTF0",1734316072697,0.21771876,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316073600,0.31392642,104750.0,104740.0,0.26312223]
["bitfinex-derivatives","BTCF0:USTF0",1734316073810,0.31392642,104750.0,104740.0,0.19145232]
["bitfinex-derivatives","BTCF0:USTF0",1734316074496,0.31392642,104750.0,104740.0,0.26312223]
["bitfinex-derivatives","BTCF0:USTF0",1734316074698,0.14265376,104750.0,104740.0,0.79052223]
["bitfinex-derivatives","BTCF0:USTF0",1734316075007,0.50345376,104760.0,104740.0,0.94132223]
["bitfinex-derivatives","BTCF0:USTF0",1734316075213,0.3608,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316075408,0.3608,104760.0,104750.0,0.05073481]
["bitfinex-derivatives","BTCF0:USTF0",1734316075803,0.67665874,104770.0,104750.0,0.62718398]
["bitfinex-derivatives","BTCF0:USTF0",1734316076004,0.50538608,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316076314,0.50488608,104770.0,104760.0,0.20852981]
["bitfinex-derivatives","BTCF0:USTF0",1734316077315,0.50488608,104770.0,104760.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1734316077502,0.50488608,104770.0,104760.0,0.20852962]
["bitfinex-derivatives","BTCF0:USTF0",1734316078213,0.00143232,104770.0,104760.0,0.20852962]
["bitfinex-derivatives","BTCF0:USTF0",1734316080305,0.36223232,104770.0,104760.0,0.20852962]
["bitfinex-derivatives","BTCF0:USTF0",1734316080510,0.36223232,104770.0,104760.0,0.20852951]
["bitfinex-derivatives","BTCF0:USTF0",1734316080705,0.36223232,104770.0,104760.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1734316080902,0.36223232,104770.0,104760.0,0.20852954]
["bitfinex-derivatives","BTCF0:USTF0",1734316082005,0.50488608,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316083209,0.55262608,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316083413,0.71742608,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316085218,0.84095874,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316085411,0.66968608,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316086719,0.50488608,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316087220,0.67615874,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316087714,0.50488608,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316089018,0.53350498,104770.0,104760.0,0.05072954]
["bitfinex-derivatives","BTCF0:USTF0",1734316089213,0.53350498,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316090017,0.48659609,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316090220,0.6864142,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316090721,0.56205043,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316090921,0.68640271,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316091113,0.047747,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734316091313,0.3608,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316091619,1.24648437,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316091816,1.12386711,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316092321,0.924049,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316092509,0.8763,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316093115,0.7216,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316093828,0.92706411,104760.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316094014,0.21795324,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316094320,0.17154791,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316094525,0.21799199,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316094728,0.17154743,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316094918,0.92706411,104760.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316095117,0.21799261,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316095419,0.92706411,104760.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316095620,0.40724474,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316095920,0.92706411,104760.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316096127,0.04644494,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316096322,0.40724494,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316096522,0.3608,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316097029,0.67537126,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316097226,0.50378694,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316098027,0.67537126,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316099119,0.50377146,104750.0,104740.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734316099823,1.19632137,104750.0,104730.0,0.04513766]
["bitfinex-derivatives","BTCF0:USTF0",1734316100038,0.047776,104690.0,104680.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734316100326,0.79326991,104690.0,104630.0,0.43246991]
["bitfinex-derivatives","BTCF0:USTF0",1734316100547,0.14288777,104670.0,104660.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734316100722,0.14288777,104670.0,104660.0,0.20565506]
["bitfinex-derivatives","BTCF0:USTF0",1734316100915,0.50370237,104670.0,104660.0,0.0627307]
["bitfinex-derivatives","BTCF0:USTF0",1734316101225,0.55117682,104670.0,104660.0,0.15786606]
["bitfinex-derivatives","BTCF0:USTF0",1734316101430,0.55117682,104670.0,104660.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1734316101627,0.55117682,104670.0,104650.0,0.369393]
["bitfinex-derivatives","BTCF0:USTF0",1734316101830,0.47486139,104660.0,104650.0,0.38433624]
["bitfinex-derivatives","BTCF0:USTF0",1734316102019,0.47486139,104660.0,104650.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1734316102219,0.3608,104660.0,104650.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1734316102621,0.5943163,104670.0,104650.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1734316102925,0.52264639,104670.0,104650.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1734316104624,0.408585,104670.0,104650.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1734316105232,0.48025991,104660.0,104650.0,0.01494324]
["bitfinex-derivatives","BTCF0:USTF0",1734316105435,0.40859,104660.0,104650.0,0.01494324]
["bitfinex-derivatives","BTCF0:USTF0",1734316106930,0.047796,104650.0,104620.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734316107130,0.48026591,104650.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316107431,1.5,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316107834,1.8608,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316108045,0.3608,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316108633,0.408599,104640.0,104620.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1734316109132,0.00010083,104630.0,104620.0,0.19566962]
["bitfinex-derivatives","BTCF0:USTF0",1734316109435,0.408599,104640.0,104620.0,0.19566962]
["bitfinex-derivatives","BTCF0:USTF0",1734316110230,0.3608,104630.0,104620.0,0.19566962]
["bitfinex-derivatives","BTCF0:USTF0",1734316110440,0.3608,104630.0,104620.0,0.14786262]
["bitfinex-derivatives","BTCF0:USTF0",1734316110441,0.408604,104630.0,104620.0,0.14786262]
["bitfinex-derivatives","BTCF0:USTF0",1734316112633,0.48027391,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316113233,0.48037985,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316113435,0.48036428,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316113623,0.48027391,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316113824,0.408604,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316114027,0.3608,104630.0,104620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1734316114231,0.0478,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316114435,0.0478,104640.0,104620.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1734316114633,0.0478,104640.0,104620.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1734316114834,0.4086,104640.0,104620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734316117528,0.48026991,104640.0,104620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734316117729,0.047804,104630.0,104620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734316118035,0.48026991,104640.0,104620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1734316119043,0.48026991,104640.0,104620.0,0.06725486]
["bitfinex-derivatives","BTCF0:USTF0",1734316120443,0.48026991,104640.0,104620.0,0.06675486]
["bitfinex-derivatives","BTCF0:USTF0",1734316120949,0.48027391,104630.0,104620.0,0.01894686]
["bitfinex-derivatives","BTCF0:USTF0",1734316121147,0.48027391,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316122253,0.78037993,104630.0,104620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734316122553,0.047813,104610.0,104600.0,0.158317]
["bitfinex-derivatives","BTCF0:USTF0",1734316122750,0.48028291,104610.0,104600.0,0.19718797]
["bitfinex-derivatives","BTCF0:USTF0",1734316123459,0.48028291,104610.0,104600.0,0.19967807]
["bitfinex-derivatives","BTCF0:USTF0",1734316125261,0.48028291,104610.0,104600.0,0.24154006]
["bitfinex-derivatives","BTCF0:USTF0",1734316126362,0.48038217,104610.0,104600.0,0.24154006]
["bitfinex-derivatives","BTCF0:USTF0",1734316126557,0.48035536,104610.0,104600.0,0.20266909]
["bitfinex-derivatives","BTCF0:USTF0",1734316126755,0.48028291,104610.0,104600.0,0.24154088]
["bitfinex-derivatives","BTCF0:USTF0",1734316127160,0.5943443,104610.0,104600.0,0.24154088]
["bitfinex-derivatives","BTCF0:USTF0",1734316127353,0.5943443,104610.0,104600.0,0.21761978]
["bitfinex-derivatives","BTCF0:USTF0",1734316128159,0.57506173,104610.0,104600.0,0.21761978]
["bitfinex-derivatives","BTCF0:USTF0",1734316128464,0.25644539,104610.0,104600.0,0.57841978]
["bitfinex-derivatives","BTCF0:USTF0",1734316128654,0.22654602,104610.0,104600.0,0.74331978]
["bitfinex-derivatives","BTCF0:USTF0",1734316128854,0.11385357,104610.0,104600.0,0.90621978]
["bitfinex-derivatives","BTCF0:USTF0",1734316129362,0.60393524,104620.0,104600.0,0.93908209]
["bitfinex-derivatives","BTCF0:USTF0",1734316129561,0.60393524,104620.0,104600.0,0.95402718]
["bitfinex-derivatives","BTCF0:USTF0",1734316129862,0.60393524,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734316130056,0.60393524,104620.0,104610.0,0.06185766]
["bitfinex-derivatives","BTCF0:USTF0",1734316130258,0.53211445,104620.0,104610.0,0.10761418]
["bitfinex-derivatives","BTCF0:USTF0",1734316130459,0.53211364,104620.0,104610.0,0.1076091]
["bitfinex-derivatives","BTCF0:USTF0",1734316132166,0.17135202,104620.0,104610.0,0.66780767]
["bitfinex-derivatives","BTCF0:USTF0",1734316132671,0.17135202,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734316132877,0.21784432,104630.0,104620.0,0.45345501]
["bitfinex-derivatives","BTCF0:USTF0",1734316133166,0.17135202,104630.0,104620.0,0.45345501]
["bitfinex-derivatives","BTCF0:USTF0",1734316133371,0.21784416,104630.0,104620.0,0.45345501]
["bitfinex-derivatives","BTCF0:USTF0",1734316133771,0.21795146,104630.0,104620.0,0.45345501]
["bitfinex-derivatives","BTCF0:USTF0",1734316134072,0.28951407,104630.0,104620.0,0.45345501]
["bitfinex-derivatives","BTCF0:USTF0",1734316134265,0.29082593,104630.0,104620.0,0.0029901]
["bitfinex-derivatives","BTCF0:USTF0",1734316134468,0.29082593,104630.0,104620.0,0.04185172]
["bitfinex-derivatives","BTCF0:USTF0",1734316134669,0.11947391,104630.0,104620.0,0.05679924]
["bitfinex-derivatives","BTCF0:USTF0",1734316135170,0.65188963,104630.0,104620.0,0.05679924]
["bitfinex-derivatives","BTCF0:USTF0",1734316135370,1.04779971,104630.0,104620.0,0.00310506]
["bitfinex-derivatives","BTCF0:USTF0",1734316135674,0.68050131,104630.0,104620.0,0.00310506]
["bitfinex-derivatives","BTCF0:USTF0",1734316135879,1.04797487,104630.0,104610.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1734316136171,0.04649883,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316136374,0.17169974,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316136567,0.17179176,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316136768,0.17181046,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316136963,0.17180221,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316137169,0.17169974,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316140071,0.17176983,104620.0,104610.0,0.55263338]
["bitfinex-derivatives","BTCF0:USTF0",1734316140673,0.84689731,104640.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734316140674,0.17169974,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734316140879,0.17169974,104630.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734316141878,0.48027391,104630.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316142072,0.17180881,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316142273,0.00010111,104620.0,104610.0,0.19161778]
["bitfinex-derivatives","BTCF0:USTF0",1734316142579,0.68050131,104630.0,104610.0,0.19161778]
["bitfinex-derivatives","BTCF0:USTF0",1734316142769,0.68050131,104630.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316142770,0.07166991,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316143275,0.2084055,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316143681,0.07166991,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316143877,0.63269731,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316144192,0.8172409,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316144376,0.68050531,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316145373,0.48027791,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316145878,0.61575861,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316146079,0.48027791,104620.0,104610.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734316146693,0.98725448,104620.0,104580.0,0.04925921]
["bitfinex-derivatives","BTCF0:USTF0",1734316146983,0.6807157,104600.0,104580.0,0.09112626]
["bitfinex-derivatives","BTCF0:USTF0",1734316147178,0.83740934,104600.0,104580.0,0.09112626]
["bitfinex-derivatives","BTCF0:USTF0",1734316147375,0.83740934,104600.0,104580.0,0.04330126]
["bitfinex-derivatives","BTCF0:USTF0",1734316147376,0.97035492,104600.0,104580.0,0.04330126]
["bitfinex-derivatives","BTCF0:USTF0",1734316147573,0.60904579,104600.0,104580.0,0.04330126]
["bitfinex-derivatives","BTCF0:USTF0",1734316147779,0.17173408,104590.0,104580.0,0.09112726]
["bitfinex-derivatives","BTCF0:USTF0",1734316147973,0.17173408,104590.0,104580.0,0.08969305]
["bitfinex-derivatives","BTCF0:USTF0",1734316149787,0.17173408,104590.0,104580.0,0.45049305]
["bitfinex-derivatives","BTCF0:USTF0",1734316150190,0.1144491,104590.0,104580.0,0.08969305]
["bitfinex-derivatives","BTCF0:USTF0",1734316150381,0.17173408,104600.0,104580.0,0.40266705]
["bitfinex-derivatives","BTCF0:USTF0",1734316150688,0.1144409,104590.0,104580.0,0.45049305]
["bitfinex-derivatives","BTCF0:USTF0",1734316150882,0.11456251,104590.0,104580.0,0.45049305]
["bitfinex-derivatives","BTCF0:USTF0",1734316151081,0.1144409,104590.0,104580.0,0.45049305]
["bitfinex-derivatives","BTCF0:USTF0",1734316151479,0.1144409,104590.0,104580.0,0.59429209]
["bitfinex-derivatives","BTCF0:USTF0",1734316152491,0.58034808,104610.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734316153788,0.21955108,104600.0,104590.0,0.04186425]
["bitfinex-derivatives","BTCF0:USTF0",1734316154288,0.047817,104600.0,104590.0,0.04186425]
["bitfinex-derivatives","BTCF0:USTF0",1734316154488,0.58035108,104600.0,104590.0,0.04186425]
["bitfinex-derivatives","BTCF0:USTF0",1734316155192,0.58046399,104600.0,104580.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734316155376,0.60420399,104600.0,104580.0,0.08969125]
["bitfinex-derivatives","BTCF0:USTF0",1734316155579,0.408622,104590.0,104580.0,0.18545058]
["bitfinex-derivatives","BTCF0:USTF0",1734316155779,0.40872033,104590.0,104580.0,0.18545058]
["bitfinex-derivatives","BTCF0:USTF0",1734316155983,0.40869118,104590.0,104580.0,0.18545058]
["bitfinex-derivatives","BTCF0:USTF0",1734316156186,0.408622,104590.0,104580.0,0.18545058]
["bitfinex-derivatives","BTCF0:USTF0",1734316156807,0.408622,104590.0,104580.0,0.19141033]
["bitfinex-derivatives","BTCF0:USTF0",1734316156990,0.65202199,104600.0,104580.0,0.19141033]
["bitfinex-derivatives","BTCF0:USTF0",1734316157186,0.58035208,104600.0,104580.0,0.19141033]
["bitfinex-derivatives","BTCF0:USTF0",1734316157687,0.408622,104590.0,104580.0,0.19141033]
["bitfinex-derivatives","BTCF0:USTF0",1734316159789,0.55155403,104590.0,104580.0,0.14358433]
["bitfinex-derivatives","BTCF0:USTF0",1734316159996,0.408622,104590.0,104580.0,0.14358433]
["bitfinex-derivatives","BTCF0:USTF0",1734316160791,0.408622,104590.0,104570.0,0.89763]
["bitfinex-derivatives","BTCF0:USTF0",1734316160992,0.08574061,104580.0,104570.0,0.57869845]
["bitfinex-derivatives","BTCF0:USTF0",1734316161191,0.08574061,104580.0,104570.0,1.08352113]
["bitfinex-derivatives","BTCF0:USTF0",1734316161391,0.08574061,104580.0,104570.0,0.72272113]
["bitfinex-derivatives","BTCF0:USTF0",1734316162302,0.08574061,104580.0,104570.0,1.08352113]
["bitfinex-derivatives","BTCF0:USTF0",1734316162995,0.08574061,104580.0,104570.0,0.72272113]
["bitfinex-derivatives","BTCF0:USTF0",1734316163403,0.13356661,104580.0,104570.0,0.68085198]
["bitfinex-derivatives","BTCF0:USTF0",1734316165394,0.13356661,104580.0,104570.0,0.63302198]
["bitfinex-derivatives","BTCF0:USTF0",1734316165594,0.56603652,104580.0,104570.0,0.63302198]
["bitfinex-derivatives","BTCF0:USTF0",1734316165799,0.56608744,104580.0,104570.0,0.63302198]
["bitfinex-derivatives","BTCF0:USTF0",1734316166098,0.3608,104580.0,104570.0,0.63302198]
["bitfinex-derivatives","BTCF0:USTF0",1734316166310,0.08590363,104580.0,104570.0,1.1551946]
["bitfinex-derivatives","BTCF0:USTF0",1734316166491,0.31466611,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734316166692,0.14436664,104620.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734316167002,0.14293203,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734316167203,0.14293203,104630.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734316167404,0.38633602,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316167603,0.21460194,104650.0,104640.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734316167993,0.21460194,104650.0,104630.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1734316168197,0.48026891,104640.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734316168402,0.408599,104640.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734316168701,0.55153103,104640.0,104620.0,0.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1734316168902,0.62320094,104640.0,104620.0,0.14341327]
["bitfinex-derivatives","BTCF0:USTF0",1734316169302,2.29493502,104640.0,104620.0,0.14341327]
["bitfinex-derivatives","BTCF0:USTF0",1734316169607,2.05153103,104640.0,104620.0,0.14341327]
["bitfinex-derivatives","BTCF0:USTF0",1734316170409,2.05153103,104640.0,104620.0,0.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1734316171404,0.55153103,104640.0,104620.0,0.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1734316171606,0.72326511,104640.0,104620.0,0.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1734316171812,0.55153103,104640.0,104620.0,0.19122127]
["bitfinex-derivatives","BTCF0:USTF0",1734316178317,0.14293203,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316178607,0.047794,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316178807,0.047799,104640.0,104620.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734316179014,0.408599,104640.0,104620.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1734316179213,0.408599,104640.0,104620.0,0.55125195]
["bitfinex-derivatives","BTCF0:USTF0",1734316179406,0.408599,104640.0,104620.0,0.19045195]
["bitfinex-derivatives","BTCF0:USTF0",1734316179813,0.408599,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316180418,0.55153103,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316180609,0.58033308,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316180805,0.55119823,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316181604,0.53253408,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316181804,0.50339027,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316185813,0.14259027,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316187419,0.55118627,104650.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734316187724,0.55118627,104650.0,104630.0,0.095604]
["bitfinex-derivatives","BTCF0:USTF0",1734316187924,0.55118627,104650.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734316189223,0.55118627,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316192422,0.19038627,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316192626,0.55118627,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316193027,0.50339027,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316193325,0.50339027,104650.0,104640.0,0.26214109]
["bitfinex-derivatives","BTCF0:USTF0",1734316193531,0.50339027,104650.0,104640.0,0.74384109]
["bitfinex-derivatives","BTCF0:USTF0",1734316193729,0.3608,104650.0,104640.0,0.74384109]
["bitfinex-derivatives","BTCF0:USTF0",1734316194026,0.14259027,104660.0,104650.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734316194337,0.14259027,104660.0,104650.0,0.26354722]
["bitfinex-derivatives","BTCF0:USTF0",1734316194724,0.14259027,104660.0,104650.0,0.19187731]
["bitfinex-derivatives","BTCF0:USTF0",1734316195033,0.14259027,104660.0,104650.0,0.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1734316195232,0.67512435,104660.0,104650.0,0.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1734316195524,0.17173408,104660.0,104650.0,0.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1734316195726,0.31471492,104660.0,104650.0,0.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1734316196321,0.17173408,104660.0,104650.0,0.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1734316196517,0.17173408,104660.0,104650.0,0.26653574]
["bitfinex-derivatives","BTCF0:USTF0",1734316196725,0.17173408,104660.0,104650.0,0.19486583]
["bitfinex-derivatives","BTCF0:USTF0",1734316197230,0.17173408,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316198329,0.31480338,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316198832,0.17173408,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316199234,0.31480352,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316199423,0.31480352,104660.0,104650.0,0.26653576]
["bitfinex-derivatives","BTCF0:USTF0",1734316199619,0.31480352,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316200726,0.67560352,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316200929,0.53253408,104660.0,104650.0,0.19486585]
["bitfinex-derivatives","BTCF0:USTF0",1734316201124,0.48025991,104660.0,104650.0,0.00298854]
["bitfinex-derivatives","BTCF0:USTF0",1734316201834,0.48025991,104660.0,104640.0,0.370498]
["bitfinex-derivatives","BTCF0:USTF0",1734316201835,0.40859,104660.0,104640.0,0.370498]
["bitfinex-derivatives","BTCF0:USTF0",1734316202027,1.67167677,104650.0,104640.0,0.37348689]
["bitfinex-derivatives","BTCF0:USTF0",1734316202232,0.17167677,104650.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316202424,0.20042679,104650.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316203434,0.38042482,104650.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316203633,0.3339371,104650.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316203830,0.20042679,104650.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316204229,0.60901679,104660.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316204435,0.04648767,104650.0,104640.0,0.51606693]
["bitfinex-derivatives","BTCF0:USTF0",1734316205031,0.408594,104650.0,104640.0,0.00298889]
["bitfinex-derivatives","BTCF0:USTF0",1734316205236,0.883874,104650.0,104640.0,0.00298889]
["bitfinex-derivatives","BTCF0:USTF0",1734316205436,0.9706931,104650.0,104640.0,0.00298889]
["bitfinex-derivatives","BTCF0:USTF0",1734316205625,0.70862746,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316205831,1.14680959,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316206131,1.06047454,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316206337,0.83211099,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316206634,0.76044108,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316207037,0.560094,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316207424,0.560094,104650.0,104640.0,0.04808939]
["bitfinex-derivatives","BTCF0:USTF0",1734316208234,0.63176391,104650.0,104640.0,0.04808939]
["bitfinex-derivatives","BTCF0:USTF0",1734316208441,0.63176391,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316208735,0.83211099,104650.0,104640.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1734316208931,0.83211099,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316208932,0.63176391,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316209438,0.80351367,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316210340,0.73184376,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316211027,0.93176391,104650.0,104620.0,0.00143346]
["bitfinex-derivatives","BTCF0:USTF0",1734316211231,0.047809,104620.0,104610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734316211429,0.72353959,104620.0,104610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734316211639,0.72354273,104620.0,104610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734316212041,0.58037975,104620.0,104610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734316212233,0.72349657,104620.0,104610.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734316212430,0.53257075,104620.0,104600.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734316212635,0.69837075,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734316212942,0.14312001,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734316214745,0.55172901,104620.0,104600.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1734316215044,0.11442816,104610.0,104600.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1734316215939,0.11442816,104610.0,104600.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734316217838,0.11442816,104610.0,104600.0,0.0511949]
["bitfinex-derivatives","BTCF0:USTF0",1734316218744,0.11442816,104610.0,104600.0,0.0029899]
["bitfinex-derivatives","BTCF0:USTF0",1734316218946,0.11442816,104610.0,104600.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734316220944,0.52304316,104610.0,104590.0,0.21927185]
["bitfinex-derivatives","BTCF0:USTF0",1734316221149,0.52304316,104610.0,104590.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734316221150,0.3608,104600.0,104590.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734316221449,0.3608,104600.0,104590.0,0.19174077]
["bitfinex-derivatives","BTCF0:USTF0",1734316224747,0.47522816,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734316224948,0.11442816,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734316225147,0.11442816,104610.0,104600.0,0.05080714]
["bitfinex-derivatives","BTCF0:USTF0",1734316225637,0.52304116,104610.0,104600.0,0.05080714]
["bitfinex-derivatives","BTCF0:USTF0",1734316226147,0.47522816,104610.0,104600.0,0.05080714]
["bitfinex-derivatives","BTCF0:USTF0",1734316227243,0.11442816,104610.0,104600.0,0.05080714]
["bitfinex-derivatives","BTCF0:USTF0",1734316227447,0.11442816,104610.0,104600.0,0.05379722]
["bitfinex-derivatives","BTCF0:USTF0",1734316227838,0.47522816,104610.0,104600.0,0.05379722]
["bitfinex-derivatives","BTCF0:USTF0",1734316228043,0.52304116,104610.0,104600.0,0.05379722]
["bitfinex-derivatives","BTCF0:USTF0",1734316228242,0.47522816,104610.0,104600.0,0.05379722]
["bitfinex-derivatives","BTCF0:USTF0",1734316228449,0.11442816,104610.0,104600.0,0.05080708]
["bitfinex-derivatives","BTCF0:USTF0",1734316229344,0.47522816,104610.0,104600.0,0.05080708]
["bitfinex-derivatives","BTCF0:USTF0",1734316229742,0.11442816,104610.0,104600.0,0.05080708]
["bitfinex-derivatives","BTCF0:USTF0",1734316230046,0.47522816,104610.0,104600.0,0.05080708]
["bitfinex-derivatives","BTCF0:USTF0",1734316230247,0.11442816,104610.0,104600.0,0.05080708]
["bitfinex-derivatives","BTCF0:USTF0",1734316230552,0.47522816,104610.0,104600.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1734316230853,0.11442816,104610.0,104600.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1734316231153,0.47522816,104610.0,104600.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1734316231751,0.50392001,104610.0,104600.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1734316232647,0.55173301,104610.0,104600.0,0.00299004]
["bitfinex-derivatives","BTCF0:USTF0",1734316233546,0.60424066,104610.0,104600.0,0.0029904]
["bitfinex-derivatives","BTCF0:USTF0",1734316233852,0.047817,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734316234056,0.72312924,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316235755,0.55157711,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316236357,0.72312924,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316236655,0.55157711,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316238153,0.72312924,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316239153,0.58016913,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316240060,0.62733513,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316240455,0.67450113,104600.0,104590.0,0.05081057]
["bitfinex-derivatives","BTCF0:USTF0",1734316243063,0.67450113,104600.0,104590.0,0.05081072]
["bitfinex-derivatives","BTCF0:USTF0",1734316243463,0.67450113,104600.0,104590.0,0.00299072]
["bitfinex-derivatives","BTCF0:USTF0",1734316243665,0.83620113,104600.0,104590.0,0.00299072]
["bitfinex-derivatives","BTCF0:USTF0",1734316244281,0.047822,104590.0,104580.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734316244570,0.59893173,104590.0,104580.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734316244955,0.62734013,104590.0,104580.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734316245161,0.77047507,104590.0,104580.0,0.05081574]
["bitfinex-derivatives","BTCF0:USTF0",1734316245360,0.77047507,104590.0,104580.0,0.09798174]
["bitfinex-derivatives","BTCF0:USTF0",1734316245361,0.72330907,104590.0,104580.0,0.09798174]
["bitfinex-derivatives","BTCF0:USTF0",1734316245562,0.67548441,104590.0,104580.0,0.28891852]
["bitfinex-derivatives","BTCF0:USTF0",1734316245763,0.50393228,104590.0,104580.0,0.28362187]
["bitfinex-derivatives","BTCF0:USTF0",1734316245962,0.14313228,104590.0,104580.0,0.28362187]
["bitfinex-derivatives","BTCF0:USTF0",1734316246166,0.25762815,104590.0,104580.0,0.24175252]
["bitfinex-derivatives","BTCF0:USTF0",1734316246465,0.25762815,104590.0,104580.0,0.41320337]
["bitfinex-derivatives","BTCF0:USTF0",1734316246655,0.11449587,104590.0,104580.0,0.63078509]
["bitfinex-derivatives","BTCF0:USTF0",1734316246860,0.14313228,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734316247064,0.53235213,104630.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734316247065,0.31468441,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734316247265,0.14313228,104620.0,104610.0,0.30482565]
["bitfinex-derivatives","BTCF0:USTF0",1734316247660,0.14313228,104620.0,104610.0,0.25765965]
["bitfinex-derivatives","BTCF0:USTF0",1734316248267,0.14313228,104620.0,104610.0,0.21580374]
["bitfinex-derivatives","BTCF0:USTF0",1734316249166,0.14313228,104620.0,104610.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1734316249371,0.14313228,104620.0,104610.0,0.2158027]
["bitfinex-derivatives","BTCF0:USTF0",1734316249967,0.14313228,104620.0,104610.0,0.3727027]
["bitfinex-derivatives","BTCF0:USTF0",1734316250770,0.62357453,104620.0,104610.0,0.0029897]
["bitfinex-derivatives","BTCF0:USTF0",1734316250972,0.81489438,104620.0,104610.0,0.0029897]
["bitfinex-derivatives","BTCF0:USTF0",1734316251469,0.64334225,104620.0,104610.0,0.0029897]
["bitfinex-derivatives","BTCF0:USTF0",1734316252060,0.8150231,104620.0,104610.0,0.0029897]
["bitfinex-derivatives","BTCF0:USTF0",1734316252270,0.8150231,104620.0,104600.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734316252271,0.047812,104610.0,104600.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734316252470,0.72336774,104610.0,104600.0,0.15809019]
["bitfinex-derivatives","BTCF0:USTF0",1734316253076,0.72336774,104610.0,104600.0,0.00299019]
["bitfinex-derivatives","BTCF0:USTF0",1734316254573,0.72336774,104610.0,104600.0,0.05080719]
["bitfinex-derivatives","BTCF0:USTF0",1734316255479,0.72336774,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734316255670,0.72336774,104610.0,104600.0,0.05080723]
["bitfinex-derivatives","BTCF0:USTF0",1734316256877,0.55168279,104610.0,104600.0,0.05080723]
["bitfinex-derivatives","BTCF0:USTF0",1734316257477,0.14307079,104610.0,104600.0,0.12264148]
["bitfinex-derivatives","BTCF0:USTF0",1734316257678,0.14307079,104610.0,104600.0,0.66781952]
["bitfinex-derivatives","BTCF0:USTF0",1734316257876,0.31475574,104620.0,104610.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734316258072,0.14307079,104620.0,104610.0,0.21410223]
["bitfinex-derivatives","BTCF0:USTF0",1734316258380,0.14307079,104620.0,104610.0,0.21888579]
["bitfinex-derivatives","BTCF0:USTF0",1734316260075,0.62351304,104620.0,104610.0,0.17107379]
["bitfinex-derivatives","BTCF0:USTF0",1734316260269,0.58029295,104620.0,104610.0,0.00777379]
["bitfinex-derivatives","BTCF0:USTF0",1734316261170,0.58029295,104620.0,104610.0,0.05558579]
["bitfinex-derivatives","BTCF0:USTF0",1734316261366,0.53248495,104620.0,104610.0,0.05558579]
["bitfinex-derivatives","BTCF0:USTF0",1734316261576,0.14302525,104620.0,104610.0,0.05558579]
["bitfinex-derivatives","BTCF0:USTF0",1734316264276,0.14302525,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734316264581,0.17311952,104640.0,104630.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734316264777,0.14437553,104640.0,104630.0,0.05557679]
["bitfinex-derivatives","BTCF0:USTF0",1734316265282,0.14437553,104640.0,104630.0,0.05557462]
["bitfinex-derivatives","BTCF0:USTF0",1734316265474,0.00143457,104640.0,104630.0,0.41637462]
["bitfinex-derivatives","BTCF0:USTF0",1734316265877,0.14437553,104640.0,104630.0,0.41637462]
["bitfinex-derivatives","BTCF0:USTF0",1734316266077,0.00143457,104640.0,104630.0,0.05557462]
["bitfinex-derivatives","BTCF0:USTF0",1734316266478,0.14294096,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734316266784,0.67590591,104660.0,104640.0,0.48820487]
["bitfinex-derivatives","BTCF0:USTF0",1734316266984,0.50374096,104660.0,104650.0,0.520794]
["bitfinex-derivatives","BTCF0:USTF0",1734316267179,0.50374096,104660.0,104650.0,0.52856562]
["bitfinex-derivatives","BTCF0:USTF0",1734316268379,0.3608,104660.0,104650.0,0.52856562]
["bitfinex-derivatives","BTCF0:USTF0",1734316268885,0.43263425,104660.0,104650.0,0.00777162]
["bitfinex-derivatives","BTCF0:USTF0",1734316269079,0.62336521,104660.0,104650.0,0.00298908]
["bitfinex-derivatives","BTCF0:USTF0",1734316269674,0.58027495,104660.0,104650.0,0.00298908]
["bitfinex-derivatives","BTCF0:USTF0",1734316269875,0.17168495,104660.0,104650.0,0.05078308]
["bitfinex-derivatives","BTCF0:USTF0",1734316270183,0.50343071,104660.0,104650.0,0.55276497]
["bitfinex-derivatives","BTCF0:USTF0",1734316271486,0.14263071,104660.0,104650.0,0.55276497]
["bitfinex-derivatives","BTCF0:USTF0",1734316272197,0.50343071,104660.0,104650.0,0.55276497]
["bitfinex-derivatives","BTCF0:USTF0",1734316272381,0.14263071,104660.0,104650.0,0.55276497]
["bitfinex-derivatives","BTCF0:USTF0",1734316272899,0.14263071,104660.0,104650.0,0.91356497]
["bitfinex-derivatives","BTCF0:USTF0",1734316273186,0.14263071,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734316273487,0.17361854,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734316273683,0.6764206,104680.0,104670.0,0.05077324]
["bitfinex-derivatives","BTCF0:USTF0",1734316273984,0.50473565,104680.0,104670.0,0.05077324]
["bitfinex-derivatives","BTCF0:USTF0",1734316274694,0.14393565,104680.0,104670.0,0.05077324]
["bitfinex-derivatives","BTCF0:USTF0",1734316274886,0.50473565,104680.0,104670.0,0.05077324]
["bitfinex-derivatives","BTCF0:USTF0",1734316275092,0.14393565,104680.0,104670.0,0.0555542]
["bitfinex-derivatives","BTCF0:USTF0",1734316275287,0.14393565,104680.0,104670.0,0.12738845]
["bitfinex-derivatives","BTCF0:USTF0",1734316275486,0.00143359,104680.0,104670.0,0.12738845]
["bitfinex-derivatives","BTCF0:USTF0",1734316275688,0.67548701,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734316275689,0.67498701,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734316275885,0.14250206,104690.0,104680.0,0.38566824]
["bitfinex-derivatives","BTCF0:USTF0",1734316276192,0.14250206,104690.0,104680.0,0.38566787]
["bitfinex-derivatives","BTCF0:USTF0",1734316276587,0.50330206,104690.0,104680.0,0.38566787]
["bitfinex-derivatives","BTCF0:USTF0",1734316276895,0.77548701,104700.0,104680.0,0.46228261]
["bitfinex-derivatives","BTCF0:USTF0",1734316277084,0.60380206,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734316277288,0.60380206,104700.0,104690.0,0.05076387]
["bitfinex-derivatives","BTCF0:USTF0",1734316277489,0.60380206,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734316277687,0.4608,104700.0,104690.0,0.11961025]
["bitfinex-derivatives","BTCF0:USTF0",1734316278193,0.4608,104700.0,104690.0,0.12259787]
["bitfinex-derivatives","BTCF0:USTF0",1734316278893,0.4608,104700.0,104690.0,0.12259781]
["bitfinex-derivatives","BTCF0:USTF0",1734316279096,0.1,104700.0,104690.0,0.12259781]
["bitfinex-derivatives","BTCF0:USTF0",1734316279290,0.1,104700.0,104690.0,0.12737768]
["bitfinex-derivatives","BTCF0:USTF0",1734316279895,0.1,104700.0,104690.0,0.48817713]
["bitfinex-derivatives","BTCF0:USTF0",1734316280397,0.36223311,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734316280598,0.36223311,104720.0,104710.0,0.05075426]
["bitfinex-derivatives","BTCF0:USTF0",1734316280789,0.36223311,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734316280991,0.36223311,104720.0,104710.0,0.27888824]
["bitfinex-derivatives","BTCF0:USTF0",1734316281193,0.00143311,104720.0,104710.0,0.44028824]
["bitfinex-derivatives","BTCF0:USTF0",1734316281391,0.00143311,104720.0,104710.0,0.59708824]
["bitfinex-derivatives","BTCF0:USTF0",1734316281585,0.00143311,104720.0,104710.0,0.95788824]
["bitfinex-derivatives","BTCF0:USTF0",1734316281899,0.00143311,104720.0,104710.0,0.96266701]
["bitfinex-derivatives","BTCF0:USTF0",1734316282690,0.00193311,104720.0,104710.0,0.96266701]
["bitfinex-derivatives","BTCF0:USTF0",1734316283587,0.3608,104740.0,104710.0,0.91490001]
["bitfinex-derivatives","BTCF0:USTF0",1734316283791,0.3608,104740.0,104720.0,0.07183425]
["bitfinex-derivatives","BTCF0:USTF0",1734316283995,0.574649,104750.0,104730.0,0.11959225]
["bitfinex-derivatives","BTCF0:USTF0",1734316284294,0.5269,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316284597,0.3608,104750.0,104740.0,0.12257349]
["bitfinex-derivatives","BTCF0:USTF0",1734316284798,0.14250206,104750.0,104740.0,0.11958725]
["bitfinex-derivatives","BTCF0:USTF0",1734316285094,0.50330206,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316285891,0.3608,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316286086,0.50330206,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316286591,0.3608,104760.0,104750.0,0.07183425]
["bitfinex-derivatives","BTCF0:USTF0",1734316286795,0.4457007,104760.0,104750.0,0.07183425]
["bitfinex-derivatives","BTCF0:USTF0",1734316286994,0.0849007,104760.0,104750.0,0.11958325]
["bitfinex-derivatives","BTCF0:USTF0",1734316287495,0.0849007,104760.0,104750.0,0.12436057]
["bitfinex-derivatives","BTCF0:USTF0",1734316287895,0.4457007,104770.0,104750.0,0.07661157]
["bitfinex-derivatives","BTCF0:USTF0",1734316288095,0.4457007,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316288302,0.0849007,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316288505,0.0849007,104770.0,104760.0,0.11957825]
["bitfinex-derivatives","BTCF0:USTF0",1734316288992,0.0849007,104770.0,104760.0,0.12435507]
["bitfinex-derivatives","BTCF0:USTF0",1734316289593,0.4457007,104770.0,104760.0,0.12435507]
["bitfinex-derivatives","BTCF0:USTF0",1734316289796,0.0849007,104770.0,104760.0,0.12435507]
["bitfinex-derivatives","BTCF0:USTF0",1734316290001,0.08633344,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734316290198,0.08633344,104780.0,104770.0,0.11957325]
["bitfinex-derivatives","BTCF0:USTF0",1734316290590,0.08633344,104780.0,104770.0,0.05251542]
["bitfinex-derivatives","BTCF0:USTF0",1734316291189,0.44713344,104780.0,104770.0,0.05251549]
["bitfinex-derivatives","BTCF0:USTF0",1734316291389,0.44713344,104780.0,104770.0,0.12434974]
["bitfinex-derivatives","BTCF0:USTF0",1734316291798,0.08633344,104780.0,104770.0,0.12434974]
["bitfinex-derivatives","BTCF0:USTF0",1734316291997,0.44713344,104780.0,104770.0,0.12434974]
["bitfinex-derivatives","BTCF0:USTF0",1734316292199,0.08633344,104780.0,104770.0,0.1243497]
["bitfinex-derivatives","BTCF0:USTF0",1734316292598,0.08633344,104780.0,104770.0,0.11957325]
["bitfinex-derivatives","BTCF0:USTF0",1734316292798,0.49486844,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734316292998,1.99486844,104780.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734316293195,0.3608,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734316293598,0.3613,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734316294496,0.4462007,104770.0,104760.0,0.11957725]
["bitfinex-derivatives","BTCF0:USTF0",1734316294703,0.4457007,104770.0,104760.0,0.11957725]
["bitfinex-derivatives","BTCF0:USTF0",1734316294905,0.0849007,104770.0,104760.0,0.11957725]
["bitfinex-derivatives","BTCF0:USTF0",1734316295199,0.0849007,104780.0,104760.0,0.5522115]
["bitfinex-derivatives","BTCF0:USTF0",1734316295397,0.0849007,104780.0,104770.0,0.11957325]
["bitfinex-derivatives","BTCF0:USTF0",1734316295610,0.0854007,104780.0,104770.0,0.11957325]
["bitfinex-derivatives","BTCF0:USTF0",1734316296497,0.0005,104780.0,104770.0,0.26283299]
["bitfinex-derivatives","BTCF0:USTF0",1734316296697,0.6135007,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316296907,0.6135007,104790.0,104780.0,0.05072004]
["bitfinex-derivatives","BTCF0:USTF0",1734316297108,0.2527007,104790.0,104780.0,0.12255429]
["bitfinex-derivatives","BTCF0:USTF0",1734316297407,0.0849007,104790.0,104780.0,0.12255429]
["bitfinex-derivatives","BTCF0:USTF0",1734316297603,0.0854007,104790.0,104780.0,0.12255429]
["bitfinex-derivatives","BTCF0:USTF0",1734316298402,0.0854007,104790.0,104780.0,0.11956925]
["bitfinex-derivatives","BTCF0:USTF0",1734316298604,0.0854007,104790.0,104780.0,0.12255406]
["bitfinex-derivatives","BTCF0:USTF0",1734316298906,0.0005,104790.0,104780.0,0.26527957]
["bitfinex-derivatives","BTCF0:USTF0",1734316299305,0.0005,104790.0,104780.0,0.62607957]
["bitfinex-derivatives","BTCF0:USTF0",1734316299515,0.0005,104790.0,104780.0,0.63085524]
["bitfinex-derivatives","BTCF0:USTF0",1734316299807,0.4608,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316300009,0.4608,104800.0,104790.0,0.12732473]
["bitfinex-derivatives","BTCF0:USTF0",1734316300713,0.4613,104800.0,104790.0,0.12732473]
["bitfinex-derivatives","BTCF0:USTF0",1734316301114,0.4613,104800.0,104790.0,0.05549048]
["bitfinex-derivatives","BTCF0:USTF0",1734316301506,0.4613,104800.0,104790.0,0.05549022]
["bitfinex-derivatives","BTCF0:USTF0",1734316301706,0.4608,104800.0,104790.0,0.05549022]
["bitfinex-derivatives","BTCF0:USTF0",1734316302109,0.4608,104800.0,104790.0,0.12732447]
["bitfinex-derivatives","BTCF0:USTF0",1734316302413,0.1,104800.0,104790.0,0.12732447]
["bitfinex-derivatives","BTCF0:USTF0",1734316302610,0.1,104800.0,104790.0,0.27102317]
["bitfinex-derivatives","BTCF0:USTF0",1734316304511,0.508526,104800.0,104790.0,0.00776022]
["bitfinex-derivatives","BTCF0:USTF0",1734316304711,0.5934267,104800.0,104790.0,0.00776022]
["bitfinex-derivatives","BTCF0:USTF0",1734316305107,0.5934267,104800.0,104790.0,0.00050964]
["bitfinex-derivatives","BTCF0:USTF0",1734316305615,0.5934267,104800.0,104790.0,0.04823964]
["bitfinex-derivatives","BTCF0:USTF0",1734316306411,0.508526,104800.0,104790.0,0.04823964]
["bitfinex-derivatives","BTCF0:USTF0",1734316306919,0.83639553,104800.0,104790.0,0.00050964]
["bitfinex-derivatives","BTCF0:USTF0",1734316307107,0.72286231,104800.0,104790.0,3.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734316307417,0.7520452,104800.0,104790.0,3.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734316307914,0.7520452,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316307915,0.84465736,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316308103,0.70887308,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316309208,0.66114708,104800.0,104790.0,0.11956425]
["bitfinex-derivatives","BTCF0:USTF0",1734316309517,0.4608,104800.0,104790.0,0.11956425]
["bitfinex-derivatives","BTCF0:USTF0",1734316309713,0.4608,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316310215,0.1,104800.0,104790.0,0.11956425]
["bitfinex-derivatives","BTCF0:USTF0",1734316310718,0.1,104800.0,104790.0,0.78390129]
["bitfinex-derivatives","BTCF0:USTF0",1734316310915,0.31721761,104800.0,104790.0,0.78390129]
["bitfinex-derivatives","BTCF0:USTF0",1734316311116,0.1,104800.0,104790.0,0.78390129]
["bitfinex-derivatives","BTCF0:USTF0",1734316311310,0.14642121,104800.0,104790.0,0.42310129]
["bitfinex-derivatives","BTCF0:USTF0",1734316311510,0.31728548,104800.0,104790.0,0.42310129]
["bitfinex-derivatives","BTCF0:USTF0",1734316311706,0.27086668,104800.0,104790.0,0.42310129]
["bitfinex-derivatives","BTCF0:USTF0",1734316313521,0.2709801,104800.0,104790.0,0.78390129]
["bitfinex-derivatives","BTCF0:USTF0",1734316313713,0.2709801,104800.0,104790.0,0.42310129]
["bitfinex-derivatives","BTCF0:USTF0",1734316313916,0.27097741,104800.0,104790.0,0.42310129]
["bitfinex-derivatives","BTCF0:USTF0",1734316314116,0.1,104800.0,104790.0,0.42310129]
["bitfinex-derivatives","BTCF0:USTF0",1734316314811,0.1,104800.0,104790.0,0.29437672]
["bitfinex-derivatives","BTCF0:USTF0",1734316315209,0.1,104800.0,104790.0,0.34210672]
["bitfinex-derivatives","BTCF0:USTF0",1734316315420,0.24257096,104800.0,104790.0,0.34210672]
["bitfinex-derivatives","BTCF0:USTF0",1734316315814,0.24257096,104800.0,104790.0,0.27027247]
["bitfinex-derivatives","BTCF0:USTF0",1734316316119,0.04773,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316316317,0.55110096,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316316618,0.72218611,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316316817,0.72226653,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316317017,0.57961515,104790.0,104780.0,0.05071905]
["bitfinex-derivatives","BTCF0:USTF0",1734316317224,0.57961515,104790.0,104780.0,0.00298509]
["bitfinex-derivatives","BTCF0:USTF0",1734316317920,0.57961515,104790.0,104780.0,0.05072009]
["bitfinex-derivatives","BTCF0:USTF0",1734316318619,0.17108515,104790.0,104780.0,0.12255434]
["bitfinex-derivatives","BTCF0:USTF0",1734316318813,0.2175135,104790.0,104780.0,0.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1734316319014,0.53188515,104790.0,104780.0,0.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1734316319322,0.17108515,104790.0,104780.0,0.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1734316319526,0.57831157,104790.0,104780.0,0.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1734316319720,0.53188515,104790.0,104780.0,0.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1734316320215,0.53188515,104790.0,104780.0,0.05549587]
["bitfinex-derivatives","BTCF0:USTF0",1734316320416,0.53188515,104790.0,104780.0,0.12733012]
["bitfinex-derivatives","BTCF0:USTF0",1734316320617,0.53188515,104790.0,104780.0,0.11956925]
["bitfinex-derivatives","BTCF0:USTF0",1734316320915,0.53188515,104790.0,104780.0,0.05071998]
["bitfinex-derivatives","BTCF0:USTF0",1734316321315,0.53188515,104790.0,104780.0,0.12255423]
["bitfinex-derivatives","BTCF0:USTF0",1734316322315,0.53188515,104790.0,104780.0,0.05071998]
["bitfinex-derivatives","BTCF0:USTF0",1734316322515,0.3608,104790.0,104780.0,0.05071998]
["bitfinex-derivatives","BTCF0:USTF0",1734316323225,0.3608,104790.0,104780.0,0.12255423]
["bitfinex-derivatives","BTCF0:USTF0",1734316323612,0.29926193,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316323922,0.27138265,104800.0,104790.0,0.69758456]
["bitfinex-derivatives","BTCF0:USTF0",1734316324425,0.24281122,104800.0,104790.0,0.69758456]
["bitfinex-derivatives","BTCF0:USTF0",1734316327027,0.24281122,104800.0,104790.0,0.99758456]
["bitfinex-derivatives","BTCF0:USTF0",1734316327521,0.17138265,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316327522,0.21779471,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316327726,0.48392183,104830.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734316327727,0.42698985,104830.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734316328020,0.42698985,104830.0,104820.0,0.5521855]
["bitfinex-derivatives","BTCF0:USTF0",1734316328021,0.19926193,104830.0,104820.0,0.5521855]
["bitfinex-derivatives","BTCF0:USTF0",1734316328226,0.17131844,104830.0,104820.0,0.85517048]
["bitfinex-derivatives","BTCF0:USTF0",1734316328522,0.17131844,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316328823,0.0008,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316328824,0.17211844,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316329121,0.53291844,104850.0,104840.0,0.19298635]
["bitfinex-derivatives","BTCF0:USTF0",1734316329528,0.53262297,104850.0,104840.0,0.19298635]
["bitfinex-derivatives","BTCF0:USTF0",1734316330113,0.3616,104850.0,104840.0,0.00298309]
["bitfinex-derivatives","BTCF0:USTF0",1734316330318,0.3616,104850.0,104840.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1734316330319,0.60856493,104850.0,104840.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1734316330526,0.74115059,104850.0,104840.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1734316330721,0.74115059,104850.0,104840.0,2.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734316331424,0.74115059,104850.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734316331619,0.57816679,104840.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734316331827,0.53175832,104840.0,104830.0,0.18999752]
["bitfinex-derivatives","BTCF0:USTF0",1734316333131,0.57946632,104840.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734316333329,0.91256632,104840.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734316334028,0.70275832,104840.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734316334741,0.53175832,104840.0,104830.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734316336230,0.3608,104840.0,104830.0,0.11954525]
["bitfinex-derivatives","BTCF0:USTF0",1734316336419,0.17095832,104840.0,104830.0,0.26324716]
["bitfinex-derivatives","BTCF0:USTF0",1734316336623,0.53255832,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316337127,0.58026132,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316338430,0.53255832,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316342037,0.3616,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316342739,0.3616,104850.0,104840.0,0.05069149]
["bitfinex-derivatives","BTCF0:USTF0",1734316343934,0.3616,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316344135,0.3616,104850.0,104840.0,0.05069149]
["bitfinex-derivatives","BTCF0:USTF0",1734316344540,0.53255832,104850.0,104840.0,0.05069149]
["bitfinex-derivatives","BTCF0:USTF0",1734316344837,0.53255832,104850.0,104840.0,0.26271425]
["bitfinex-derivatives","BTCF0:USTF0",1734316345438,0.53255832,104850.0,104840.0,0.26569759]
["bitfinex-derivatives","BTCF0:USTF0",1734316346637,0.53255832,104850.0,104840.0,0.19386334]
["bitfinex-derivatives","BTCF0:USTF0",1734316347244,0.53255832,104850.0,104840.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1734316347644,0.53255832,104850.0,104840.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1734316348850,0.53255832,104850.0,104840.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1734316349352,0.53255832,104850.0,104840.0,0.58851425]
["bitfinex-derivatives","BTCF0:USTF0",1734316350254,0.53255832,104850.0,104840.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1734316350451,0.48113725,104850.0,104840.0,0.143172]
["bitfinex-derivatives","BTCF0:USTF0",1734316350651,0.09542,104840.0,104820.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734316350852,0.57949804,104830.0,104820.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734316351154,0.047717,104820.0,104810.0,0.14258297]
["bitfinex-derivatives","BTCF0:USTF0",1734316351353,0.48035125,104820.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734316351552,0.62604745,104810.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734316351753,0.48035525,104810.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734316352049,0.96676883,104810.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734316352257,0.047726,104800.0,104790.0,0.0491612]
["bitfinex-derivatives","BTCF0:USTF0",1734316352456,0.57964522,104800.0,104790.0,0.0491612]
["bitfinex-derivatives","BTCF0:USTF0",1734316352752,0.65147947,104800.0,104790.0,0.0491612]
["bitfinex-derivatives","BTCF0:USTF0",1734316353058,0.57964522,104800.0,104790.0,0.0491612]
["bitfinex-derivatives","BTCF0:USTF0",1734316353458,0.57964522,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734316356358,0.11392121,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734316356556,0.08543559,104820.0,104810.0,0.48035525]
["bitfinex-derivatives","BTCF0:USTF0",1734316356757,0.08543559,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734316357058,0.08543559,104830.0,104820.0,0.62303426]
["bitfinex-derivatives","BTCF0:USTF0",1734316357655,0.08543559,104830.0,104820.0,0.19040001]
["bitfinex-derivatives","BTCF0:USTF0",1734316357956,0.08543559,104830.0,104820.0,0.26223426]
["bitfinex-derivatives","BTCF0:USTF0",1734316358354,0.08543559,104830.0,104820.0,0.6307918]
["bitfinex-derivatives","BTCF0:USTF0",1734316358655,0.08543559,104830.0,104820.0,0.70262605]
["bitfinex-derivatives","BTCF0:USTF0",1734316358857,0.50540094,104850.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316358858,0.08543559,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316359046,0.08543559,104840.0,104830.0,0.48810379]
["bitfinex-derivatives","BTCF0:USTF0",1734316359252,0.08543559,104840.0,104830.0,0.63042677]
["bitfinex-derivatives","BTCF0:USTF0",1734316359456,0.50540094,104850.0,104830.0,0.63042677]
["bitfinex-derivatives","BTCF0:USTF0",1734316359747,0.50540094,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316359953,0.50540094,104850.0,104840.0,0.05069167]
["bitfinex-derivatives","BTCF0:USTF0",1734316360550,0.50540094,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316360755,0.50540094,104850.0,104840.0,0.05069138]
["bitfinex-derivatives","BTCF0:USTF0",1734316363063,0.41073445,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316363460,0.36303145,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316363756,1.86303145,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316364759,0.36303145,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316367656,0.50539341,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316368667,0.50539341,104850.0,104840.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1734316369367,0.50539341,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316370563,0.50396196,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316374464,0.0008,104850.0,104840.0,0.6233269]
["bitfinex-derivatives","BTCF0:USTF0",1734316374666,0.14236196,104850.0,104840.0,0.62631002]
["bitfinex-derivatives","BTCF0:USTF0",1734316374863,0.14236196,104850.0,104840.0,0.26551002]
["bitfinex-derivatives","BTCF0:USTF0",1734316375265,0.50316196,104850.0,104840.0,0.1984488]
["bitfinex-derivatives","BTCF0:USTF0",1734316375864,0.14236196,104850.0,104840.0,0.1984488]
["bitfinex-derivatives","BTCF0:USTF0",1734316376571,0.31316419,104850.0,104840.0,0.1984488]
["bitfinex-derivatives","BTCF0:USTF0",1734316376771,0.14236196,104850.0,104840.0,0.19844887]
["bitfinex-derivatives","BTCF0:USTF0",1734316378774,0.14236196,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734316378775,0.67959918,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734316378974,0.14234285,104830.0,104820.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734316379278,0.14234285,104830.0,104820.0,0.5522921]
["bitfinex-derivatives","BTCF0:USTF0",1734316380171,0.14234285,104830.0,104820.0,0.62412635]
["bitfinex-derivatives","BTCF0:USTF0",1734316381575,0.50314285,104830.0,104820.0,0.1914921]
["bitfinex-derivatives","BTCF0:USTF0",1734316382279,0.50314285,104830.0,104820.0,0.2011354]
["bitfinex-derivatives","BTCF0:USTF0",1734316382478,0.53161142,104830.0,104820.0,0.2011354]
["bitfinex-derivatives","BTCF0:USTF0",1734316382678,0.48034625,104830.0,104820.0,0.0096433]
["bitfinex-derivatives","BTCF0:USTF0",1734316382871,0.047717,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734316383074,0.57509224,104820.0,104790.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1734316383373,0.08548624,104800.0,104790.0,0.66412377]
["bitfinex-derivatives","BTCF0:USTF0",1734316383575,0.08548624,104800.0,104790.0,0.61639477]
["bitfinex-derivatives","BTCF0:USTF0",1734316383576,0.20504649,104800.0,104790.0,0.61639477]
["bitfinex-derivatives","BTCF0:USTF0",1734316383784,0.13321224,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316384079,0.87657999,104810.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316384873,0.408526,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316385080,0.55098399,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316385474,0.72203324,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316385686,0.55122182,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316385878,0.79386749,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316386079,0.62305607,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316387683,0.55122182,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316388372,0.408526,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316388682,0.408526,104800.0,104780.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1734316388885,0.49402144,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316389074,0.408531,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316389275,0.408531,104790.0,104780.0,0.05251019]
["bitfinex-derivatives","BTCF0:USTF0",1734316389475,0.3608,104790.0,104780.0,0.05251019]
["bitfinex-derivatives","BTCF0:USTF0",1734316390187,0.3608,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316390577,0.49395101,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316390782,0.49395101,104790.0,104780.0,0.05071915]
["bitfinex-derivatives","BTCF0:USTF0",1734316391285,0.49395101,104790.0,104780.0,0.05071917]
["bitfinex-derivatives","BTCF0:USTF0",1734316394089,0.44622001,104790.0,104780.0,0.05071917]
["bitfinex-derivatives","BTCF0:USTF0",1734316394391,0.08542001,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316394582,0.44622001,104790.0,104780.0,0.05071899]
["bitfinex-derivatives","BTCF0:USTF0",1734316395085,0.08542001,104790.0,104780.0,0.05071899]
["bitfinex-derivatives","BTCF0:USTF0",1734316395383,0.5034688,104800.0,104780.0,0.05071899]
["bitfinex-derivatives","BTCF0:USTF0",1734316395579,0.08542001,104790.0,104780.0,0.05071899]
["bitfinex-derivatives","BTCF0:USTF0",1734316396089,0.49395101,104790.0,104780.0,0.05071899]
["bitfinex-derivatives","BTCF0:USTF0",1734316396388,0.49395101,104790.0,104780.0,0.05071902]
["bitfinex-derivatives","BTCF0:USTF0",1734316397688,0.49395101,104790.0,104780.0,0.05071904]
["bitfinex-derivatives","BTCF0:USTF0",1734316401289,0.13315101,104790.0,104780.0,0.05071904]
["bitfinex-derivatives","BTCF0:USTF0",1734316401592,0.44622001,104790.0,104780.0,0.05071904]
["bitfinex-derivatives","BTCF0:USTF0",1734316401988,0.49395101,104790.0,104780.0,0.05071904]
["bitfinex-derivatives","BTCF0:USTF0",1734316404496,0.49395101,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316404684,0.49395101,104790.0,104780.0,0.05071917]
["bitfinex-derivatives","BTCF0:USTF0",1734316405085,0.49395101,104790.0,104780.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1734316405284,0.63761951,104790.0,104780.0,0.00298517]
["bitfinex-derivatives","BTCF0:USTF0",1734316405492,0.04774,104770.0,104760.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1734316405698,0.85475395,104770.0,104760.0,0.16297697]
["bitfinex-derivatives","BTCF0:USTF0",1734316405995,0.90249795,104770.0,104750.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1734316406196,0.90249795,104770.0,104750.0,0.21958245]
["bitfinex-derivatives","BTCF0:USTF0",1734316406197,0.408544,104760.0,104750.0,0.21958245]
["bitfinex-derivatives","BTCF0:USTF0",1734316406392,0.408544,104760.0,104750.0,0.3630064]
["bitfinex-derivatives","BTCF0:USTF0",1734316406588,0.408544,104760.0,104750.0,0.35324831]
["bitfinex-derivatives","BTCF0:USTF0",1734316406897,0.408544,104760.0,104750.0,0.20932436]
["bitfinex-derivatives","BTCF0:USTF0",1734316406898,0.49395795,104760.0,104750.0,0.20932436]
["bitfinex-derivatives","BTCF0:USTF0",1734316407602,0.49395795,104760.0,104750.0,0.20932448]
["bitfinex-derivatives","BTCF0:USTF0",1734316408693,0.408544,104760.0,104750.0,0.20932448]
["bitfinex-derivatives","BTCF0:USTF0",1734316409406,0.3608,104760.0,104750.0,0.20932448]
["bitfinex-derivatives","BTCF0:USTF0",1734316409701,0.55123682,104770.0,104750.0,0.20932448]
["bitfinex-derivatives","BTCF0:USTF0",1734316409891,0.3608,104760.0,104750.0,0.20932448]
["bitfinex-derivatives","BTCF0:USTF0",1734316410093,0.50349582,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316410292,0.3608,104770.0,104760.0,0.12435573]
["bitfinex-derivatives","BTCF0:USTF0",1734316410491,0.14269582,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316410699,0.14269582,104780.0,104770.0,0.21751748]
["bitfinex-derivatives","BTCF0:USTF0",1734316410902,0.14269582,104780.0,104770.0,0.36096803]
["bitfinex-derivatives","BTCF0:USTF0",1734316411095,0.50349582,104780.0,104770.0,0.51806803]
["bitfinex-derivatives","BTCF0:USTF0",1734316412096,0.50349582,104780.0,104770.0,0.51806706]
["bitfinex-derivatives","BTCF0:USTF0",1734316412598,0.50349582,104780.0,104770.0,0.35306716]
["bitfinex-derivatives","BTCF0:USTF0",1734316412599,0.55123082,104780.0,104770.0,0.35306716]
["bitfinex-derivatives","BTCF0:USTF0",1734316412903,0.62306507,104780.0,104770.0,0.00477661]
["bitfinex-derivatives","BTCF0:USTF0",1734316413202,0.62306507,104780.0,104770.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1734316413203,0.55123082,104780.0,104770.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1734316416802,0.50349582,104780.0,104770.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1734316417303,0.55123082,104780.0,104770.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1734316417500,0.408535,104780.0,104770.0,0.05550212]
["bitfinex-derivatives","BTCF0:USTF0",1734316417700,0.41811732,104780.0,104770.0,0.05550212]
["bitfinex-derivatives","BTCF0:USTF0",1734316418004,0.56103408,104780.0,104770.0,0.05550212]
["bitfinex-derivatives","BTCF0:USTF0",1734316418207,0.41811732,104780.0,104770.0,0.05550212]
["bitfinex-derivatives","BTCF0:USTF0",1734316418402,0.58892874,104780.0,104770.0,0.05550234]
["bitfinex-derivatives","BTCF0:USTF0",1734316419600,0.56104248,104780.0,104770.0,0.05550234]
["bitfinex-derivatives","BTCF0:USTF0",1734316419801,0.58892874,104780.0,104770.0,0.05550234]
["bitfinex-derivatives","BTCF0:USTF0",1734316420700,0.81766299,104780.0,104770.0,0.05550234]
["bitfinex-derivatives","BTCF0:USTF0",1734316421298,0.74582874,104780.0,104770.0,0.05550234]
["bitfinex-derivatives","BTCF0:USTF0",1734316421498,0.74582874,104780.0,104770.0,0.05550259]
["bitfinex-derivatives","BTCF0:USTF0",1734316422708,0.57501732,104780.0,104770.0,0.05550259]
["bitfinex-derivatives","BTCF0:USTF0",1734316423905,0.41811732,104780.0,104770.0,0.05550259]
["bitfinex-derivatives","BTCF0:USTF0",1734316427816,0.58970817,104780.0,104770.0,0.00776259]
["bitfinex-derivatives","BTCF0:USTF0",1734316428510,0.48995157,104780.0,104770.0,0.00776259]
["bitfinex-derivatives","BTCF0:USTF0",1734316428716,0.80628657,104780.0,104750.0,0.20568279]
["bitfinex-derivatives","BTCF0:USTF0",1734316428918,0.65200538,104760.0,104750.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1734316429106,0.58017113,104760.0,104740.0,0.21968273]
["bitfinex-derivatives","BTCF0:USTF0",1734316429306,0.14302882,104750.0,104740.0,0.21968273]
["bitfinex-derivatives","BTCF0:USTF0",1734316429511,0.14302882,104750.0,104740.0,0.36219042]
["bitfinex-derivatives","BTCF0:USTF0",1734316431109,0.19077782,104750.0,104740.0,0.36219042]
["bitfinex-derivatives","BTCF0:USTF0",1734316432710,0.55157782,104750.0,104740.0,0.36219042]
["bitfinex-derivatives","BTCF0:USTF0",1734316433011,0.55157782,104750.0,104740.0,0.20102893]
["bitfinex-derivatives","BTCF0:USTF0",1734316433212,0.19077782,104750.0,104740.0,0.20102893]
["bitfinex-derivatives","BTCF0:USTF0",1734316433515,0.19077782,104750.0,104730.0,0.65243173]
["bitfinex-derivatives","BTCF0:USTF0",1734316433516,0.047753,104740.0,104730.0,0.65243173]
["bitfinex-derivatives","BTCF0:USTF0",1734316433713,0.55153556,104740.0,104730.0,0.48163579]
["bitfinex-derivatives","BTCF0:USTF0",1734316433915,0.55153556,104740.0,104730.0,0.62327812]
["bitfinex-derivatives","BTCF0:USTF0",1734316435016,0.58018013,104740.0,104730.0,0.67103612]
["bitfinex-derivatives","BTCF0:USTF0",1734316435519,0.55144667,104740.0,104730.0,0.67103612]
["bitfinex-derivatives","BTCF0:USTF0",1734316436219,0.58018013,104740.0,104730.0,0.67103612]
["bitfinex-derivatives","BTCF0:USTF0",1734316436520,0.25711208,104740.0,104730.0,0.78581573]
["bitfinex-derivatives","BTCF0:USTF0",1734316437318,0.25711208,104740.0,104730.0,0.79525564]
["bitfinex-derivatives","BTCF0:USTF0",1734316438006,0.19995465,104740.0,104730.0,1.45605564]
["bitfinex-derivatives","BTCF0:USTF0",1734316438206,0.50364414,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316438411,0.67527127,104760.0,104740.0,0.11958725]
["bitfinex-derivatives","BTCF0:USTF0",1734316438705,0.50364414,104760.0,104750.0,0.11958325]
["bitfinex-derivatives","BTCF0:USTF0",1734316438909,0.50364414,104760.0,104750.0,0.05849845]
["bitfinex-derivatives","BTCF0:USTF0",1734316439222,0.67527127,104760.0,104750.0,0.20185355]
["bitfinex-derivatives","BTCF0:USTF0",1734316439419,0.14284414,104760.0,104750.0,0.20185355]
["bitfinex-derivatives","BTCF0:USTF0",1734316439617,0.50364414,104760.0,104750.0,0.20185355]
["bitfinex-derivatives","BTCF0:USTF0",1734316440017,0.50364414,104760.0,104750.0,0.2736878]
["bitfinex-derivatives","BTCF0:USTF0",1734316440524,0.50364414,104760.0,104750.0,0.20185298]
["bitfinex-derivatives","BTCF0:USTF0",1734316440817,0.50364414,104760.0,104750.0,0.27667303]
["bitfinex-derivatives","BTCF0:USTF0",1734316441018,0.50364414,104760.0,104750.0,0.27667299]
["bitfinex-derivatives","BTCF0:USTF0",1734316441409,0.14284414,104760.0,104750.0,0.63860785]
["bitfinex-derivatives","BTCF0:USTF0",1734316441606,0.1427811,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316441811,0.17305927,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316442019,0.17305927,104790.0,104780.0,0.06146964]
["bitfinex-derivatives","BTCF0:USTF0",1734316442411,0.00143214,104790.0,104780.0,0.06146964]
["bitfinex-derivatives","BTCF0:USTF0",1734316442716,0.00143214,104790.0,104780.0,0.63700112]
["bitfinex-derivatives","BTCF0:USTF0",1734316443020,0.0005,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316443321,0.00048,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316443517,0.53305713,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316443710,0.17225713,104840.0,104830.0,0.05547506]
["bitfinex-derivatives","BTCF0:USTF0",1734316443926,0.36143,104840.0,104830.0,0.05547506]
["bitfinex-derivatives","BTCF0:USTF0",1734316444109,0.00063,104840.0,104830.0,0.05547506]
["bitfinex-derivatives","BTCF0:USTF0",1734316444316,0.36143,104840.0,104830.0,0.05547506]
["bitfinex-derivatives","BTCF0:USTF0",1734316445116,0.36143,104840.0,104830.0,0.05069779]
["bitfinex-derivatives","BTCF0:USTF0",1734316446223,0.409138,104840.0,104830.0,0.05069779]
["bitfinex-derivatives","BTCF0:USTF0",1734316446415,0.42854312,104840.0,104830.0,0.05069779]
["bitfinex-derivatives","BTCF0:USTF0",1734316448631,0.38083512,104840.0,104830.0,0.05069779]
["bitfinex-derivatives","BTCF0:USTF0",1734316449027,0.00063,104840.0,104830.0,0.27025798]
["bitfinex-derivatives","BTCF0:USTF0",1734316449227,0.36143,104840.0,104830.0,0.19842373]
["bitfinex-derivatives","BTCF0:USTF0",1734316449522,0.409138,104840.0,104830.0,0.19365002]
["bitfinex-derivatives","BTCF0:USTF0",1734316449724,0.409138,104840.0,104830.0,0.19066423]
["bitfinex-derivatives","BTCF0:USTF0",1734316449920,0.36143,104840.0,104830.0,0.19066423]
["bitfinex-derivatives","BTCF0:USTF0",1734316450428,0.36143,104840.0,104830.0,0.1936479]
["bitfinex-derivatives","BTCF0:USTF0",1734316450630,1.86143,104840.0,104830.0,0.1936479]
["bitfinex-derivatives","BTCF0:USTF0",1734316450838,0.36143,104840.0,104830.0,0.1936479]
["bitfinex-derivatives","BTCF0:USTF0",1734316452127,0.36143,104840.0,104830.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1734316452428,0.3608,104840.0,104830.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1734316454734,0.48034225,104840.0,104810.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1734316454933,0.047717,104820.0,104810.0,0.17055799]
["bitfinex-derivatives","BTCF0:USTF0",1734316455131,0.408517,104820.0,104810.0,0.35614846]
["bitfinex-derivatives","BTCF0:USTF0",1734316455432,0.408517,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734316456327,0.047717,104820.0,104810.0,0.05070528]
["bitfinex-derivatives","BTCF0:USTF0",1734316456528,0.408517,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734316456842,0.564313,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734316457142,0.0005,104830.0,104820.0,0.19167783]
["bitfinex-derivatives","BTCF0:USTF0",1734316457440,0.409012,104830.0,104820.0,0.19167783]
["bitfinex-derivatives","BTCF0:USTF0",1734316457636,0.3613,104830.0,104820.0,0.19167783]
["bitfinex-derivatives","BTCF0:USTF0",1734316457844,0.563209,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316459947,0.563709,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316460842,0.563209,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316461447,0.3608,104840.0,104830.0,0.19093024]
["bitfinex-derivatives","BTCF0:USTF0",1734316461641,0.3608,104840.0,104830.0,0.34353024]
["bitfinex-derivatives","BTCF0:USTF0",1734316461837,0.3613,104840.0,104830.0,0.34353024]
["bitfinex-derivatives","BTCF0:USTF0",1734316462043,0.409008,104840.0,104830.0,0.34353024]
["bitfinex-derivatives","BTCF0:USTF0",1734316462944,0.408508,104840.0,104830.0,0.34353024]
["bitfinex-derivatives","BTCF0:USTF0",1734316463545,0.43263425,104840.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734316463747,0.43263425,104840.0,104820.0,0.05070089]
["bitfinex-derivatives","BTCF0:USTF0",1734316463748,0.408512,104830.0,104820.0,0.05070089]
["bitfinex-derivatives","BTCF0:USTF0",1734316463954,0.408512,104830.0,104820.0,0.19406421]
["bitfinex-derivatives","BTCF0:USTF0",1734316464140,0.572612,104830.0,104820.0,0.05070089]
["bitfinex-derivatives","BTCF0:USTF0",1734316464541,0.572612,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734316464742,0.572612,104830.0,104820.0,0.05547534]
["bitfinex-derivatives","BTCF0:USTF0",1734316467150,0.572612,104830.0,104820.0,0.06144334]
["bitfinex-derivatives","BTCF0:USTF0",1734316467356,0.3608,104830.0,104820.0,0.06144334]
["bitfinex-derivatives","BTCF0:USTF0",1734316467543,0.3608,104830.0,104820.0,0.27578147]
["bitfinex-derivatives","BTCF0:USTF0",1734316467748,0.3608,104830.0,104820.0,0.27578102]
["bitfinex-derivatives","BTCF0:USTF0",1734316467947,0.58013513,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316468153,0.58013513,104840.0,104830.0,0.06143766]
["bitfinex-derivatives","BTCF0:USTF0",1734316468357,0.408508,104840.0,104830.0,0.06143766]
["bitfinex-derivatives","BTCF0:USTF0",1734316469049,0.408508,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316469355,0.72208834,104840.0,104830.0,0.06143762]
["bitfinex-derivatives","BTCF0:USTF0",1734316471355,0.94981626,104840.0,104830.0,0.06143762]
["bitfinex-derivatives","BTCF0:USTF0",1734316471557,1.00674824,104840.0,104830.0,0.06257118]
["bitfinex-derivatives","BTCF0:USTF0",1734316471855,1.09196061,104840.0,104830.0,0.06257118]
["bitfinex-derivatives","BTCF0:USTF0",1734316472151,0.72144829,104840.0,104830.0,0.06143762]
["bitfinex-derivatives","BTCF0:USTF0",1734316472361,0.83663108,104840.0,104830.0,0.0625735]
["bitfinex-derivatives","BTCF0:USTF0",1734316472546,0.58852792,104840.0,104830.0,0.0625735]
["bitfinex-derivatives","BTCF0:USTF0",1734316472751,0.7033643,104840.0,104830.0,0.05546996]
["bitfinex-derivatives","BTCF0:USTF0",1734316472954,0.3608,104840.0,104830.0,0.05546996]
["bitfinex-derivatives","BTCF0:USTF0",1734316473349,0.67577817,104840.0,104830.0,0.27145122]
["bitfinex-derivatives","BTCF0:USTF0",1734316473545,0.3608,104840.0,104830.0,0.35031697]
["bitfinex-derivatives","BTCF0:USTF0",1734316474052,0.408508,104840.0,104830.0,0.34918109]
["bitfinex-derivatives","BTCF0:USTF0",1734316476053,0.58009896,104840.0,104830.0,0.34918109]
["bitfinex-derivatives","BTCF0:USTF0",1734316477558,0.3608,104840.0,104830.0,0.42215122]
["bitfinex-derivatives","BTCF0:USTF0",1734316477858,0.53238862,104840.0,104830.0,0.41325738]
["bitfinex-derivatives","BTCF0:USTF0",1734316478049,0.17158862,104840.0,104830.0,0.58305073]
["bitfinex-derivatives","BTCF0:USTF0",1734316478256,0.31454669,104840.0,104830.0,0.58191467]
["bitfinex-derivatives","BTCF0:USTF0",1734316478460,0.31454341,104840.0,104830.0,0.75271061]
["bitfinex-derivatives","BTCF0:USTF0",1734316478660,0.31454341,104840.0,104830.0,0.75384682]
["bitfinex-derivatives","BTCF0:USTF0",1734316478855,0.17158862,104840.0,104830.0,0.58305088]
["bitfinex-derivatives","BTCF0:USTF0",1734316479460,0.3145431,104840.0,104830.0,0.75271061]
["bitfinex-derivatives","BTCF0:USTF0",1734316479660,0.3145431,104840.0,104830.0,0.75384681]
["bitfinex-derivatives","BTCF0:USTF0",1734316479855,0.3145431,104840.0,104830.0,0.75271061]
["bitfinex-derivatives","BTCF0:USTF0",1734316480062,0.14295448,104840.0,104830.0,0.75271061]
["bitfinex-derivatives","BTCF0:USTF0",1734316480765,0.14295448,104840.0,104830.0,0.75271021]
["bitfinex-derivatives","BTCF0:USTF0",1734316481654,0.14295448,104840.0,104830.0,0.98043813]
["bitfinex-derivatives","BTCF0:USTF0",1734316482258,0.14295448,104840.0,104830.0,0.75271021]
["bitfinex-derivatives","BTCF0:USTF0",1734316482460,0.14295448,104840.0,104830.0,1.34123813]
["bitfinex-derivatives","BTCF0:USTF0",1734316482763,0.12147437,104840.0,104830.0,1.34123813]
["bitfinex-derivatives","BTCF0:USTF0",1734316483265,0.00143152,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316483468,0.00143152,104850.0,104840.0,0.29083469]
["bitfinex-derivatives","BTCF0:USTF0",1734316483469,0.17158862,104850.0,104840.0,0.29083469]
["bitfinex-derivatives","BTCF0:USTF0",1734316483758,0.53238862,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734316483965,0.53238862,104860.0,104850.0,0.05659483]
["bitfinex-derivatives","BTCF0:USTF0",1734316484166,0.58008762,104860.0,104850.0,0.19995128]
["bitfinex-derivatives","BTCF0:USTF0",1734316486855,0.58008762,104860.0,104850.0,0.19881567]
["bitfinex-derivatives","BTCF0:USTF0",1734316487057,0.58008762,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316487659,0.17158862,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316488067,0.56096631,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316488269,0.6769896,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316488458,0.3161896,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316488769,0.7246886,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316489067,0.95241652,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316489468,0.63622692,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316489770,0.88527439,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316489963,0.75145263,104860.0,104850.0,0.19881556]
["bitfinex-derivatives","BTCF0:USTF0",1734316490267,0.75145263,104860.0,104850.0,0.19881606]
["bitfinex-derivatives","BTCF0:USTF0",1734316490268,0.63622692,104860.0,104850.0,0.19881606]
["bitfinex-derivatives","BTCF0:USTF0",1734316490567,0.72361217,104860.0,104850.0,0.19881606]
["bitfinex-derivatives","BTCF0:USTF0",1734316493068,0.72361217,104860.0,104850.0,0.19404276]
["bitfinex-derivatives","BTCF0:USTF0",1734316493481,0.72361217,104860.0,104850.0,0.19881601]
["bitfinex-derivatives","BTCF0:USTF0",1734316493663,0.61415804,104860.0,104830.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1734316493868,0.17134275,104840.0,104830.0,0.20139538]
["bitfinex-derivatives","BTCF0:USTF0",1734316494061,0.26545288,104840.0,104830.0,0.34528918]
["bitfinex-derivatives","BTCF0:USTF0",1734316494370,0.21905075,104840.0,104830.0,0.34528918]
["bitfinex-derivatives","BTCF0:USTF0",1734316495068,0.047708,104840.0,104830.0,0.34528918]
["bitfinex-derivatives","BTCF0:USTF0",1734316495478,0.047708,104840.0,104830.0,0.3545837]
["bitfinex-derivatives","BTCF0:USTF0",1734316496276,0.57984875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316496470,0.57984875,104850.0,104840.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1734316496977,0.57984875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316498572,0.21904875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316499080,0.57984875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316499373,0.21904875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316499676,0.57984875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316500269,0.21904875,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316500568,0.53214275,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316501871,0.17134275,104850.0,104840.0,0.26173314]
["bitfinex-derivatives","BTCF0:USTF0",1734316502068,0.217742,104850.0,104840.0,0.26173314]
["bitfinex-derivatives","BTCF0:USTF0",1734316502771,0.17134275,104850.0,104840.0,0.26173314]
["bitfinex-derivatives","BTCF0:USTF0",1734316502977,0.17134275,104850.0,104840.0,0.62253314]
["bitfinex-derivatives","BTCF0:USTF0",1734316503172,0.17134275,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734316503372,0.2177392,104860.0,104850.0,0.27773725]
["bitfinex-derivatives","BTCF0:USTF0",1734316503572,0.5785392,104860.0,104850.0,0.34909372]
["bitfinex-derivatives","BTCF0:USTF0",1734316503874,0.53214275,104860.0,104850.0,0.35386644]
["bitfinex-derivatives","BTCF0:USTF0",1734316504477,0.17134275,104860.0,104850.0,0.35386644]
["bitfinex-derivatives","BTCF0:USTF0",1734316504681,0.17134275,104860.0,104850.0,0.52466238]
["bitfinex-derivatives","BTCF0:USTF0",1734316505177,0.33230307,104870.0,104850.0,0.59649663]
["bitfinex-derivatives","BTCF0:USTF0",1734316505382,0.18070307,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316505582,0.18070307,104870.0,104860.0,0.64670579]
["bitfinex-derivatives","BTCF0:USTF0",1734316505779,0.17134275,104870.0,104860.0,0.96396274]
["bitfinex-derivatives","BTCF0:USTF0",1734316505979,0.17184275,104880.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734316506184,0.17184275,104880.0,104870.0,0.1272829]
["bitfinex-derivatives","BTCF0:USTF0",1734316506479,0.17184275,104880.0,104870.0,0.4317618]
["bitfinex-derivatives","BTCF0:USTF0",1734316506985,0.36223089,104890.0,104880.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734316507179,0.17137437,104890.0,104880.0,0.2876789]
["bitfinex-derivatives","BTCF0:USTF0",1734316507382,0.17137437,104890.0,104880.0,0.3590328]
["bitfinex-derivatives","BTCF0:USTF0",1734316507682,0.84180994,104900.0,104880.0,0.3590328]
["bitfinex-derivatives","BTCF0:USTF0",1734316507683,1.01318431,104900.0,104880.0,0.3590328]
["bitfinex-derivatives","BTCF0:USTF0",1734316508083,0.0005,104890.0,104880.0,0.3590328]
["bitfinex-derivatives","BTCF0:USTF0",1734316508281,0.17187437,104890.0,104880.0,0.3590328]
["bitfinex-derivatives","BTCF0:USTF0",1734316508482,0.0005,104890.0,104880.0,0.35903145]
["bitfinex-derivatives","BTCF0:USTF0",1734316509075,1.01318431,104900.0,104880.0,0.35903145]
["bitfinex-derivatives","BTCF0:USTF0",1734316509875,0.408485,104890.0,104880.0,0.19863145]
["bitfinex-derivatives","BTCF0:USTF0",1734316510081,0.79668098,104890.0,104870.0,0.05723904]
["bitfinex-derivatives","BTCF0:USTF0",1734316510284,0.4548758,104880.0,104870.0,0.0506753]
["bitfinex-derivatives","BTCF0:USTF0",1734316510485,0.72543851,104880.0,104870.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734316510877,0.72543851,104880.0,104870.0,0.11952725]
["bitfinex-derivatives","BTCF0:USTF0",1734316510878,0.67774851,104880.0,104870.0,0.11952725]
["bitfinex-derivatives","BTCF0:USTF0",1734316511082,0.60838587,104890.0,104880.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734316511283,0.60838587,104890.0,104880.0,0.08147643]
["bitfinex-derivatives","BTCF0:USTF0",1734316511284,0.95288269,104890.0,104880.0,0.08147643]
["bitfinex-derivatives","BTCF0:USTF0",1734316511483,0.95288269,104890.0,104880.0,0.07183425]
["bitfinex-derivatives","BTCF0:USTF0",1734316511678,0.95288269,104890.0,104880.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734316512279,0.31593969,104890.0,104880.0,0.11952425]
["bitfinex-derivatives","BTCF0:USTF0",1734316512481,1.27066781,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316512686,1.04221081,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316513090,1.04171081,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316514088,1.04221081,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316514991,1.04171081,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316515689,0.84181094,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316515888,0.68091081,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316516094,0.63372881,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316516387,0.43382894,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316516894,0.63372881,104900.0,104890.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734316517094,0.43332894,104900.0,104890.0,0.05066697]
["bitfinex-derivatives","BTCF0:USTF0",1734316517292,0.1,104900.0,104890.0,0.05066697]
["bitfinex-derivatives","BTCF0:USTF0",1734316517480,0.31725444,104900.0,104890.0,0.20166697]
["bitfinex-derivatives","BTCF0:USTF0",1734316517688,0.27087477,104900.0,104890.0,0.36146697]
["bitfinex-derivatives","BTCF0:USTF0",1734316518093,0.24289264,104900.0,104890.0,0.36146689]
["bitfinex-derivatives","BTCF0:USTF0",1734316518792,0.75169002,104900.0,104890.0,0.00298189]
["bitfinex-derivatives","BTCF0:USTF0",1734316519100,0.83075577,104900.0,104880.0,0.10473401]
["bitfinex-derivatives","BTCF0:USTF0",1734316519284,0.61708646,104890.0,104880.0,0.06479829]
["bitfinex-derivatives","BTCF0:USTF0",1734316519488,0.61708646,104890.0,104880.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1734316520002,0.81977146,104890.0,104880.0,0.20266355]
["bitfinex-derivatives","BTCF0:USTF0",1734316520499,0.77208646,104890.0,104880.0,0.2744978]
["bitfinex-derivatives","BTCF0:USTF0",1734316520683,0.61708646,104890.0,104880.0,0.2744978]
["bitfinex-derivatives","BTCF0:USTF0",1734316521093,0.61708646,104890.0,104880.0,0.27926926]
["bitfinex-derivatives","BTCF0:USTF0",1734316521397,0.61708646,104890.0,104880.0,0.27151577]
["bitfinex-derivatives","BTCF0:USTF0",1734316521598,0.61708646,104890.0,104880.0,0.27926937]
["bitfinex-derivatives","BTCF0:USTF0",1734316522098,0.61708646,104890.0,104880.0,0.20266367]
["bitfinex-derivatives","BTCF0:USTF0",1734316522099,0.55086637,104890.0,104880.0,0.20266367]
["bitfinex-derivatives","BTCF0:USTF0",1734316522292,0.71366637,104890.0,104880.0,0.20266367]
["bitfinex-derivatives","BTCF0:USTF0",1734316522797,0.88454114,104890.0,104880.0,0.20266367]
["bitfinex-derivatives","BTCF0:USTF0",1734316522999,0.74215977,104890.0,104880.0,0.14263651]
["bitfinex-derivatives","BTCF0:USTF0",1734316524099,0.04769,104880.0,104870.0,0.38498647]
["bitfinex-derivatives","BTCF0:USTF0",1734316524290,0.66486886,104880.0,104870.0,0.05544753]
["bitfinex-derivatives","BTCF0:USTF0",1734316524485,0.78935695,104880.0,104870.0,0.00298251]
["bitfinex-derivatives","BTCF0:USTF0",1734316524690,0.78935695,104880.0,104850.0,0.40993236]
["bitfinex-derivatives","BTCF0:USTF0",1734316524691,1.18963327,104880.0,104850.0,0.40993236]
["bitfinex-derivatives","BTCF0:USTF0",1734316524891,0.16167887,104860.0,104850.0,0.41768761]
["bitfinex-derivatives","BTCF0:USTF0",1734316525093,0.57937377,104860.0,104850.0,0.1982827]
["bitfinex-derivatives","BTCF0:USTF0",1734316525402,0.561699,104860.0,104850.0,0.14580824]
["bitfinex-derivatives","BTCF0:USTF0",1734316525994,0.561699,104860.0,104850.0,0.19351124]
["bitfinex-derivatives","BTCF0:USTF0",1734316527091,0.561699,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316528198,0.8748357,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316528400,0.76159887,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316529001,0.561699,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316529302,0.87516819,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316529504,0.561699,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316530404,0.63353325,104860.0,104850.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316532098,0.047703,104850.0,104840.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734316532405,0.47483763,104850.0,104840.0,0.26215282]
["bitfinex-derivatives","BTCF0:USTF0",1734316532598,0.47483763,104850.0,104840.0,0.26692611]
["bitfinex-derivatives","BTCF0:USTF0",1734316533999,0.11403763,104850.0,104840.0,0.26692611]
["bitfinex-derivatives","BTCF0:USTF0",1734316534203,0.47483763,104850.0,104840.0,0.26692611]
["bitfinex-derivatives","BTCF0:USTF0",1734316535303,0.47483763,104850.0,104840.0,0.19031857]
["bitfinex-derivatives","BTCF0:USTF0",1734316535497,0.47483763,104850.0,104840.0,0.19509178]
["bitfinex-derivatives","BTCF0:USTF0",1734316535705,0.11403763,104850.0,104840.0,0.26692603]
["bitfinex-derivatives","BTCF0:USTF0",1734316536303,0.47483763,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734316536506,0.11403763,104860.0,104850.0,0.20067621]
["bitfinex-derivatives","BTCF0:USTF0",1734316536705,0.11403763,104860.0,104850.0,0.41637696]
["bitfinex-derivatives","BTCF0:USTF0",1734316536909,0.11403763,104860.0,104850.0,0.41935971]
["bitfinex-derivatives","BTCF0:USTF0",1734316537308,0.19024204,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316537513,0.55104204,104870.0,104860.0,0.34468175]
["bitfinex-derivatives","BTCF0:USTF0",1734316538604,0.55104204,104870.0,104860.0,0.29698279]
["bitfinex-derivatives","BTCF0:USTF0",1734316538801,0.55104204,104870.0,104860.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316539410,0.55104204,104870.0,104860.0,0.05068179]
["bitfinex-derivatives","BTCF0:USTF0",1734316540214,0.57955145,104870.0,104860.0,0.05068179]
["bitfinex-derivatives","BTCF0:USTF0",1734316541712,0.047699,104860.0,104850.0,0.20370086]
["bitfinex-derivatives","BTCF0:USTF0",1734316541917,0.047699,104860.0,104850.0,0.21145677]
["bitfinex-derivatives","BTCF0:USTF0",1734316541918,0.19023234,104860.0,104850.0,0.21145677]
["bitfinex-derivatives","BTCF0:USTF0",1734316542117,0.19023234,104860.0,104850.0,0.42548512]
["bitfinex-derivatives","BTCF0:USTF0",1734316542118,0.14253334,104860.0,104850.0,0.42548512]
["bitfinex-derivatives","BTCF0:USTF0",1734316542601,0.14253334,104860.0,104850.0,0.35365087]
["bitfinex-derivatives","BTCF0:USTF0",1734316542802,0.14253334,104860.0,104850.0,0.35365053]
["bitfinex-derivatives","BTCF0:USTF0",1734316544017,0.14253334,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316544810,0.19023234,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316547213,0.047699,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316548413,0.19023234,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316548809,0.55103234,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316549708,0.72208879,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316550613,0.36128879,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316550805,0.55103234,104860.0,104850.0,0.34435167]
["bitfinex-derivatives","BTCF0:USTF0",1734316551211,0.55103234,104860.0,104850.0,0.77698592]
["bitfinex-derivatives","BTCF0:USTF0",1734316551212,0.25675493,104860.0,104850.0,0.77698592]
["bitfinex-derivatives","BTCF0:USTF0",1734316551413,0.14282487,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316551613,0.14282487,104870.0,104860.0,0.80528476]
["bitfinex-derivatives","BTCF0:USTF0",1734316551817,0.14282487,104870.0,104860.0,0.94755353]
["bitfinex-derivatives","BTCF0:USTF0",1734316552311,0.21874645,104880.0,104860.0,0.94755353]
["bitfinex-derivatives","BTCF0:USTF0",1734316552312,0.21874645,104880.0,104870.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734316552510,0.21874645,104880.0,104870.0,0.56304814]
["bitfinex-derivatives","BTCF0:USTF0",1734316552713,0.21874645,104880.0,104870.0,0.7068058]
["bitfinex-derivatives","BTCF0:USTF0",1734316552714,0.04769,104880.0,104870.0,0.7068058]
["bitfinex-derivatives","BTCF0:USTF0",1734316554509,0.04769,104880.0,104870.0,0.69905166]
["bitfinex-derivatives","BTCF0:USTF0",1734316554709,0.04769,104880.0,104870.0,0.70680572]
["bitfinex-derivatives","BTCF0:USTF0",1734316557008,0.04769,104880.0,104870.0,0.34600572]
["bitfinex-derivatives","BTCF0:USTF0",1734316560317,0.48032425,104880.0,104870.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1734316560509,0.48032425,104880.0,104870.0,0.00775406]
["bitfinex-derivatives","BTCF0:USTF0",1734316560821,0.6513807,104880.0,104870.0,0.00775406]
["bitfinex-derivatives","BTCF0:USTF0",1734316561020,0.48032425,104880.0,104870.0,0.00298233]
["bitfinex-derivatives","BTCF0:USTF0",1734316561318,0.48032425,104880.0,104870.0,0.00298282]
["bitfinex-derivatives","BTCF0:USTF0",1734316562315,0.83618136,104880.0,104850.0,0.71344565]
["bitfinex-derivatives","BTCF0:USTF0",1734316562520,0.57985048,104860.0,104850.0,0.16599798]
["bitfinex-derivatives","BTCF0:USTF0",1734316562723,0.408499,104860.0,104850.0,0.30928226]
["bitfinex-derivatives","BTCF0:USTF0",1734316563116,0.75871533,104860.0,104850.0,0.00298282]
["bitfinex-derivatives","BTCF0:USTF0",1734316563311,0.047712,104830.0,104820.0,0.561016]
["bitfinex-derivatives","BTCF0:USTF0",1734316563514,0.047712,104830.0,104820.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1734316563822,0.047712,104830.0,104820.0,0.34277063]
["bitfinex-derivatives","BTCF0:USTF0",1734316564017,0.21912793,104830.0,104820.0,0.34227063]
["bitfinex-derivatives","BTCF0:USTF0",1734316565017,0.21912793,104830.0,104820.0,0.35210087]
["bitfinex-derivatives","BTCF0:USTF0",1734316565324,0.047712,104830.0,104820.0,0.35210087]
["bitfinex-derivatives","BTCF0:USTF0",1734316566026,0.047712,104830.0,104820.0,0.35160087]
["bitfinex-derivatives","BTCF0:USTF0",1734316570321,0.13326313,104830.0,104820.0,0.35160087]
["bitfinex-derivatives","BTCF0:USTF0",1734316571124,0.08555113,104830.0,104820.0,0.78423512]
["bitfinex-derivatives","BTCF0:USTF0",1734316571633,0.08555113,104830.0,104820.0,0.71240087]
["bitfinex-derivatives","BTCF0:USTF0",1734316571825,0.408504,104850.0,104820.0,0.78423512]
["bitfinex-derivatives","BTCF0:USTF0",1734316572031,0.08551995,104830.0,104820.0,0.78423512]
["bitfinex-derivatives","BTCF0:USTF0",1734316572421,0.3608,104850.0,104820.0,1.32686531]
["bitfinex-derivatives","BTCF0:USTF0",1734316572627,0.3608,104850.0,104840.0,0.11954225]
["bitfinex-derivatives","BTCF0:USTF0",1734316572825,0.40993035,104860.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316573133,0.40993035,104860.0,104850.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1734316575030,0.40993035,104860.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316575031,0.047704,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316575230,0.408504,104850.0,104840.0,0.05069123]
["bitfinex-derivatives","BTCF0:USTF0",1734316575431,0.697604,104850.0,104840.0,0.05069123]
["bitfinex-derivatives","BTCF0:USTF0",1734316575635,0.697604,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316575938,0.697604,104850.0,104840.0,0.05069139]
["bitfinex-derivatives","BTCF0:USTF0",1734316576441,0.94085418,104850.0,104840.0,0.00298339]
["bitfinex-derivatives","BTCF0:USTF0",1734316576628,0.94085418,104850.0,104830.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1734316576629,0.047708,104840.0,104830.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1734316576830,0.408508,104840.0,104830.0,0.20769568]
["bitfinex-derivatives","BTCF0:USTF0",1734316577031,0.408508,104840.0,104830.0,0.19367766]
["bitfinex-derivatives","BTCF0:USTF0",1734316577235,0.408508,104840.0,104830.0,0.05069568]
["bitfinex-derivatives","BTCF0:USTF0",1734316578545,0.60405018,104840.0,104820.0,0.00143085]
["bitfinex-derivatives","BTCF0:USTF0",1734316578747,0.48035025,104830.0,104820.0,0.00298375]
["bitfinex-derivatives","BTCF0:USTF0",1734316579047,0.65176618,104830.0,104810.0,0.35677198]
["bitfinex-derivatives","BTCF0:USTF0",1734316579250,0.3608,104820.0,104810.0,0.35975614]
["bitfinex-derivatives","BTCF0:USTF0",1734316579445,0.3608,104820.0,104810.0,0.50300673]
["bitfinex-derivatives","BTCF0:USTF0",1734316580046,0.3608,104820.0,104810.0,0.50250673]
["bitfinex-derivatives","BTCF0:USTF0",1734316580253,0.3608,104820.0,104810.0,0.49952257]
["bitfinex-derivatives","BTCF0:USTF0",1734316580455,0.3608,104820.0,104810.0,0.5025067]
["bitfinex-derivatives","BTCF0:USTF0",1734316581653,0.48035125,104820.0,104810.0,0.3087887]
["bitfinex-derivatives","BTCF0:USTF0",1734316581842,0.63885125,104820.0,104810.0,0.16255398]
["bitfinex-derivatives","BTCF0:USTF0",1734316582048,0.63885125,104820.0,104810.0,0.16553816]
["bitfinex-derivatives","BTCF0:USTF0",1734316582248,0.79075125,104820.0,104810.0,0.16553816]
["bitfinex-derivatives","BTCF0:USTF0",1734316582447,0.79075125,104820.0,104810.0,0.15578418]
["bitfinex-derivatives","BTCF0:USTF0",1734316582653,0.79075125,104820.0,104810.0,0.00298418]
["bitfinex-derivatives","BTCF0:USTF0",1734316583648,0.718917,104820.0,104810.0,0.00298418]
["bitfinex-derivatives","BTCF0:USTF0",1734316584358,0.79075125,104820.0,104810.0,0.00298418]
["bitfinex-derivatives","BTCF0:USTF0",1734316585151,0.79075125,104820.0,104810.0,0.00298421]
["bitfinex-derivatives","BTCF0:USTF0",1734316586255,0.79075125,104820.0,104800.0,0.56466956]
["bitfinex-derivatives","BTCF0:USTF0",1734316586456,0.79075125,104820.0,104800.0,0.0029842]
["bitfinex-derivatives","BTCF0:USTF0",1734316586457,1.07697368,104820.0,104800.0,0.0029842]
["bitfinex-derivatives","BTCF0:USTF0",1734316586655,0.408522,104810.0,104790.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1734316586856,0.48035625,104810.0,104790.0,0.2052145]
["bitfinex-derivatives","BTCF0:USTF0",1734316587059,0.48035625,104810.0,104790.0,0.34843452]
["bitfinex-derivatives","BTCF0:USTF0",1734316587260,0.408522,104810.0,104790.0,0.34843452]
["bitfinex-derivatives","BTCF0:USTF0",1734316588059,0.408522,104810.0,104790.0,0.34793452]
["bitfinex-derivatives","BTCF0:USTF0",1734316588450,0.14242243,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316588653,0.86134143,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734316588851,0.70944143,104820.0,104810.0,0.0507065]
["bitfinex-derivatives","BTCF0:USTF0",1734316589454,0.70944143,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734316589863,0.70944143,104820.0,104810.0,0.05070618]
["bitfinex-derivatives","BTCF0:USTF0",1734316590059,0.50322243,104820.0,104810.0,0.19395418]
["bitfinex-derivatives","BTCF0:USTF0",1734316590359,0.50322243,104820.0,104810.0,0.33785418]
["bitfinex-derivatives","BTCF0:USTF0",1734316590954,0.14242243,104820.0,104810.0,0.40968843]
["bitfinex-derivatives","BTCF0:USTF0",1734316591152,0.72235136,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734316591350,0.72235136,104830.0,104820.0,0.05070118]
["bitfinex-derivatives","BTCF0:USTF0",1734316595161,0.55093543,104830.0,104820.0,0.05070118]
["bitfinex-derivatives","BTCF0:USTF0",1734316595371,0.55093543,104830.0,104820.0,0.20030118]
["bitfinex-derivatives","BTCF0:USTF0",1734316595960,0.31383836,104830.0,104820.0,0.34309081]
["bitfinex-derivatives","BTCF0:USTF0",1734316596163,0.14242243,104830.0,104820.0,0.41492506]
["bitfinex-derivatives","BTCF0:USTF0",1734316596358,0.14242243,104830.0,104820.0,0.34309081]
["bitfinex-derivatives","BTCF0:USTF0",1734316596563,0.14242243,104830.0,104820.0,0.41492506]
["bitfinex-derivatives","BTCF0:USTF0",1734316596769,0.67463836,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316596967,0.14242243,104840.0,104830.0,0.48810442]
["bitfinex-derivatives","BTCF0:USTF0",1734316597268,0.14242243,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316597477,0.14242243,104850.0,104840.0,0.43980042]
["bitfinex-derivatives","BTCF0:USTF0",1734316597667,0.14242243,104850.0,104840.0,0.94411686]
["bitfinex-derivatives","BTCF0:USTF0",1734316597857,0.67606971,104860.0,104840.0,1.24411686]
["bitfinex-derivatives","BTCF0:USTF0",1734316598162,0.67606971,104860.0,104850.0,0.63713725]
["bitfinex-derivatives","BTCF0:USTF0",1734316598163,0.14385378,104860.0,104850.0,0.63713725]
["bitfinex-derivatives","BTCF0:USTF0",1734316598366,0.00143135,104860.0,104850.0,0.64489542]
["bitfinex-derivatives","BTCF0:USTF0",1734316598568,0.00143135,104860.0,104850.0,0.78762722]
["bitfinex-derivatives","BTCF0:USTF0",1734316599061,0.00143135,104860.0,104850.0,0.77986905]
["bitfinex-derivatives","BTCF0:USTF0",1734316599263,0.00143135,104860.0,104850.0,0.78762381]
["bitfinex-derivatives","BTCF0:USTF0",1734316600662,0.00143135,104860.0,104850.0,0.71578956]
["bitfinex-derivatives","BTCF0:USTF0",1734316600868,0.79544061,104870.0,104850.0,0.35498956]
["bitfinex-derivatives","BTCF0:USTF0",1734316601064,0.14242243,104860.0,104850.0,0.35498956]
["bitfinex-derivatives","BTCF0:USTF0",1734316601263,0.14242243,104860.0,104850.0,0.3502174]
["bitfinex-derivatives","BTCF0:USTF0",1734316601460,0.72310636,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316601661,2.22310636,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316601966,2.08068393,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316602163,2.15301818,104870.0,104850.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1734316602370,0.79412292,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734316602669,0.57991493,104860.0,104850.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1734316603171,0.53221593,104860.0,104850.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1734316603971,0.67458498,104860.0,104850.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1734316605271,0.14236905,104860.0,104850.0,0.19316161]
["bitfinex-derivatives","BTCF0:USTF0",1734316605460,0.50316905,104860.0,104850.0,0.19316161]
["bitfinex-derivatives","BTCF0:USTF0",1734316605666,0.50316905,104860.0,104850.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1734316607576,0.3608,104860.0,104850.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1734316607777,0.408499,104860.0,104850.0,0.1454587]
["bitfinex-derivatives","BTCF0:USTF0",1734316608473,0.408499,104860.0,104850.0,0.1901786]
["bitfinex-derivatives","BTCF0:USTF0",1734316608772,0.408499,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316611371,0.522348,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316611574,0.113849,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316611763,0.474649,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316611967,0.113849,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316612169,0.474649,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316613270,0.113849,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316613671,0.474649,104860.0,104850.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1734316614470,0.61778805,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316614670,0.61778805,104870.0,104860.0,0.05068177]
["bitfinex-derivatives","BTCF0:USTF0",1734316614970,0.61778805,104870.0,104860.0,0.19439071]
["bitfinex-derivatives","BTCF0:USTF0",1734316614971,0.475419,104870.0,104860.0,0.19439071]
["bitfinex-derivatives","BTCF0:USTF0",1734316615179,0.475419,104870.0,104860.0,0.34219071]
["bitfinex-derivatives","BTCF0:USTF0",1734316615573,0.50393905,104870.0,104860.0,0.34219071]
["bitfinex-derivatives","BTCF0:USTF0",1734316617672,0.67535498,104870.0,104860.0,0.34219071]
["bitfinex-derivatives","BTCF0:USTF0",1734316618282,0.67535498,104870.0,104860.0,0.19439071]
["bitfinex-derivatives","BTCF0:USTF0",1734316618874,0.67458498,104870.0,104860.0,0.19439071]
["bitfinex-derivatives","BTCF0:USTF0",1734316619478,0.53221593,104870.0,104860.0,0.19439071]
["bitfinex-derivatives","BTCF0:USTF0",1734316619674,0.17141593,104870.0,104860.0,0.19439071]
["bitfinex-derivatives","BTCF0:USTF0",1734316619982,0.17141593,104870.0,104860.0,0.20371823]
["bitfinex-derivatives","BTCF0:USTF0",1734316620975,0.17141593,104870.0,104860.0,0.20371817]
["bitfinex-derivatives","BTCF0:USTF0",1734316621276,0.14250297,104870.0,104860.0,0.20371817]
["bitfinex-derivatives","BTCF0:USTF0",1734316621483,0.578607,104870.0,104860.0,0.15601917]
["bitfinex-derivatives","BTCF0:USTF0",1734316621685,0.17141593,104870.0,104860.0,0.20371817]
["bitfinex-derivatives","BTCF0:USTF0",1734316621878,0.53221593,104870.0,104860.0,0.20371817]
["bitfinex-derivatives","BTCF0:USTF0",1734316622586,0.50338706,104870.0,104860.0,0.20371817]
["bitfinex-derivatives","BTCF0:USTF0",1734316623782,0.55108106,104870.0,104860.0,0.20371817]
["bitfinex-derivatives","BTCF0:USTF0",1734316624080,0.55108106,104870.0,104860.0,0.20371829]
["bitfinex-derivatives","BTCF0:USTF0",1734316624481,0.408494,104870.0,104860.0,0.20371829]
["bitfinex-derivatives","BTCF0:USTF0",1734316624781,0.408494,104870.0,104860.0,0.20073549]
["bitfinex-derivatives","BTCF0:USTF0",1734316624982,0.408494,104870.0,104860.0,0.20371828]
["bitfinex-derivatives","BTCF0:USTF0",1734316625183,0.19041897,104870.0,104860.0,0.20371828]
["bitfinex-derivatives","BTCF0:USTF0",1734316625379,0.14272497,104870.0,104860.0,0.20371828]
["bitfinex-derivatives","BTCF0:USTF0",1734316625588,0.21780741,104870.0,104860.0,0.20371828]
["bitfinex-derivatives","BTCF0:USTF0",1734316626078,0.17141593,104870.0,104860.0,0.20371828]
["bitfinex-derivatives","BTCF0:USTF0",1734316626275,0.21780707,104870.0,104860.0,0.20371828]
["bitfinex-derivatives","BTCF0:USTF0",1734316628372,0.21780707,104870.0,104860.0,0.27555253]
["bitfinex-derivatives","BTCF0:USTF0",1734316628577,0.31431191,104870.0,104860.0,0.63635253]
["bitfinex-derivatives","BTCF0:USTF0",1734316628975,0.60405018,104870.0,104860.0,0.17377873]
["bitfinex-derivatives","BTCF0:USTF0",1734316629178,0.48032825,104870.0,104860.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316629473,2.4546657,104870.0,104860.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1734316629685,2.3338135,104870.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734316629987,0.45489347,104860.0,104850.0,0.19394022]
["bitfinex-derivatives","BTCF0:USTF0",1734316630291,0.58001782,104860.0,104850.0,0.19394022]
["bitfinex-derivatives","BTCF0:USTF0",1734316630474,0.52879509,104860.0,104850.0,0.19394022]
["bitfinex-derivatives","BTCF0:USTF0",1734316630677,0.72878034,104860.0,104850.0,0.19394022]
["bitfinex-derivatives","BTCF0:USTF0",1734316631276,0.48109609,104860.0,104850.0,0.19394022]
["bitfinex-derivatives","BTCF0:USTF0",1734316631474,0.3205017,104860.0,104850.0,0.27526477]
["bitfinex-derivatives","BTCF0:USTF0",1734316631682,0.36689692,104860.0,104850.0,0.20343052]
["bitfinex-derivatives","BTCF0:USTF0",1734316632582,1.01817416,104870.0,104850.0,0.20343052]
["bitfinex-derivatives","BTCF0:USTF0",1734316632887,0.76198025,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316633086,0.76198025,104870.0,104860.0,0.05545477]
["bitfinex-derivatives","BTCF0:USTF0",1734316634682,1.11159772,104870.0,104860.0,0.05545477]
["bitfinex-derivatives","BTCF0:USTF0",1734316634888,0.99043725,104870.0,104860.0,0.05545477]
["bitfinex-derivatives","BTCF0:USTF0",1734316635280,0.790452,104870.0,104860.0,0.05545477]
["bitfinex-derivatives","BTCF0:USTF0",1734316635581,1.05197076,104870.0,104860.0,0.05545477]
["bitfinex-derivatives","BTCF0:USTF0",1734316635781,0.93099827,104870.0,104860.0,0.05545477]
["bitfinex-derivatives","BTCF0:USTF0",1734316635981,0.93093258,104870.0,104860.0,0.05068206]
["bitfinex-derivatives","BTCF0:USTF0",1734316636183,1.11158001,104870.0,104860.0,0.05068206]
["bitfinex-derivatives","BTCF0:USTF0",1734316636389,0.99058586,104870.0,104860.0,0.05068206]
["bitfinex-derivatives","BTCF0:USTF0",1734316636883,0.99058586,104870.0,104860.0,0.0554548]
["bitfinex-derivatives","BTCF0:USTF0",1734316637079,1.05192895,104870.0,104860.0,0.0554548]
["bitfinex-derivatives","BTCF0:USTF0",1734316637281,0.93093345,104870.0,104860.0,0.0554548]
["bitfinex-derivatives","BTCF0:USTF0",1734316637486,0.790452,104870.0,104860.0,0.0554548]
["bitfinex-derivatives","BTCF0:USTF0",1734316637784,0.561995,104870.0,104860.0,0.0554548]
["bitfinex-derivatives","BTCF0:USTF0",1734316637980,0.561995,104870.0,104860.0,0.05068206]
["bitfinex-derivatives","BTCF0:USTF0",1734316639185,0.408495,104870.0,104860.0,0.05068206]
["bitfinex-derivatives","BTCF0:USTF0",1734316639988,0.408495,104870.0,104860.0,0.05068198]
["bitfinex-derivatives","BTCF0:USTF0",1734316640488,0.408495,104870.0,104860.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734316640798,0.408495,104870.0,104860.0,0.05545467]
["bitfinex-derivatives","BTCF0:USTF0",1734316641389,0.58007932,104870.0,104860.0,0.05545467]
["bitfinex-derivatives","BTCF0:USTF0",1734316642084,0.53238432,104870.0,104860.0,0.26964627]
["bitfinex-derivatives","BTCF0:USTF0",1734316642289,0.65191257,104870.0,104860.0,0.17855161]
["bitfinex-derivatives","BTCF0:USTF0",1734316642584,0.047703,104850.0,104840.0,0.37200294]
["bitfinex-derivatives","BTCF0:USTF0",1734316642886,0.047703,104850.0,104840.0,0.52010195]
["bitfinex-derivatives","BTCF0:USTF0",1734316642887,0.21932607,104850.0,104840.0,0.52010195]
["bitfinex-derivatives","BTCF0:USTF0",1734316643087,0.65196032,104850.0,104840.0,0.31412195]
["bitfinex-derivatives","BTCF0:USTF0",1734316643297,0.62693725,104850.0,104830.0,0.17079594]
["bitfinex-derivatives","BTCF0:USTF0",1734316643590,0.84354864,104840.0,104830.0,0.17079594]
["bitfinex-derivatives","BTCF0:USTF0",1734316643789,0.7971469,104840.0,104830.0,0.18051012]
["bitfinex-derivatives","BTCF0:USTF0",1734316643996,0.7971469,104840.0,104830.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1734316644189,0.7971469,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316644491,0.72531265,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316645189,0.72531265,104840.0,104830.0,0.05248605]
["bitfinex-derivatives","BTCF0:USTF0",1734316645389,0.7971469,104840.0,104830.0,0.00477405]
["bitfinex-derivatives","BTCF0:USTF0",1734316645985,0.047712,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734316646180,0.41081493,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734316646892,0.33898068,104830.0,104820.0,0.21851194]
["bitfinex-derivatives","BTCF0:USTF0",1734316647187,0.33898068,104830.0,104820.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1734316647791,0.19058068,104830.0,104820.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1734316647991,0.19058068,104830.0,104820.0,0.06195145]
["bitfinex-derivatives","BTCF0:USTF0",1734316649192,0.047712,104830.0,104820.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1734316650796,0.30472461,104830.0,104820.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1734316650993,0.30472461,104830.0,104820.0,0.06195144]
["bitfinex-derivatives","BTCF0:USTF0",1734316651182,0.16185593,104830.0,104820.0,0.06195144]
["bitfinex-derivatives","BTCF0:USTF0",1734316651896,0.30472461,104830.0,104820.0,0.06195144]
["bitfinex-derivatives","BTCF0:USTF0",1734316652094,0.30472461,104830.0,104820.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1734316652496,0.16185593,104830.0,104820.0,0.0094614]
["bitfinex-derivatives","BTCF0:USTF0",1734316652702,0.047717,104820.0,104810.0,0.715119]
["bitfinex-derivatives","BTCF0:USTF0",1734316652997,0.161836,104820.0,104810.0,0.8622459]
["bitfinex-derivatives","BTCF0:USTF0",1734316653900,0.161836,104820.0,104810.0,0.7053459]
["bitfinex-derivatives","BTCF0:USTF0",1734316654193,0.161836,104820.0,104810.0,0.70057185]
["bitfinex-derivatives","BTCF0:USTF0",1734316654693,0.161836,104820.0,104810.0,0.70355565]
["bitfinex-derivatives","BTCF0:USTF0",1734316655199,0.114119,104820.0,104810.0,0.78486464]
["bitfinex-derivatives","BTCF0:USTF0",1734316655396,0.161836,104820.0,104810.0,0.71303039]
["bitfinex-derivatives","BTCF0:USTF0",1734316655989,0.161836,104820.0,104810.0,0.71780446]
["bitfinex-derivatives","BTCF0:USTF0",1734316657594,0.23367025,104820.0,104810.0,0.71780446]
["bitfinex-derivatives","BTCF0:USTF0",1734316657900,0.11955125,104820.0,104810.0,0.71780446]
["bitfinex-derivatives","BTCF0:USTF0",1734316658293,0.047717,104820.0,104810.0,0.71780446]
["bitfinex-derivatives","BTCF0:USTF0",1734316658497,0.047717,104820.0,104810.0,0.71004659]
["bitfinex-derivatives","BTCF0:USTF0",1734316658802,0.047717,104820.0,104810.0,0.71780458]
["bitfinex-derivatives","BTCF0:USTF0",1734316658995,0.047717,104820.0,104810.0,0.71303043]
["bitfinex-derivatives","BTCF0:USTF0",1734316659797,0.11955125,104820.0,104810.0,0.51561143]
["bitfinex-derivatives","BTCF0:USTF0",1734316660001,0.11955125,104820.0,104810.0,0.15481143]
["bitfinex-derivatives","BTCF0:USTF0",1734316660002,0.26241993,104820.0,104810.0,0.15481143]
["bitfinex-derivatives","BTCF0:USTF0",1734316660198,0.38321993,104820.0,104810.0,0.15481143]
["bitfinex-derivatives","BTCF0:USTF0",1734316660594,0.38321993,104820.0,104810.0,0.14533669]
["bitfinex-derivatives","BTCF0:USTF0",1734316662306,0.38321993,104820.0,104810.0,0.14533696]
["bitfinex-derivatives","BTCF0:USTF0",1734316662895,0.50881993,104820.0,104810.0,0.14533696]
["bitfinex-derivatives","BTCF0:USTF0",1734316663203,0.50881993,104820.0,104810.0,0.00298411]
["bitfinex-derivatives","BTCF0:USTF0",1734316664693,0.51854719,104820.0,104810.0,0.00298411]
["bitfinex-derivatives","BTCF0:USTF0",1734316666201,0.38321993,104820.0,104810.0,0.00775872]
["bitfinex-derivatives","BTCF0:USTF0",1734316666400,0.19058568,104820.0,104810.0,0.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1734316666810,0.30467238,104820.0,104810.0,0.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1734316667600,0.19058568,104820.0,104810.0,0.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1734316668007,0.30468787,104820.0,104810.0,0.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1734316668307,0.19058568,104820.0,104810.0,0.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1734316669898,0.14286868,104820.0,104810.0,0.05548072]
["bitfinex-derivatives","BTCF0:USTF0",1734316670104,0.25701586,104820.0,104810.0,0.55881514]
["bitfinex-derivatives","BTCF0:USTF0",1734316670405,0.11414718,104820.0,104810.0,0.55881514]
["bitfinex-derivatives","BTCF0:USTF0",1734316671207,0.11414718,104820.0,104810.0,0.72961108]
["bitfinex-derivatives","BTCF0:USTF0",1734316672211,0.14286868,104820.0,104810.0,0.72961108]
["bitfinex-derivatives","BTCF0:USTF0",1734316674215,0.14286868,104820.0,104810.0,0.957339]
["bitfinex-derivatives","BTCF0:USTF0",1734316674618,0.14286868,104820.0,104810.0,0.95256407]
["bitfinex-derivatives","BTCF0:USTF0",1734316674819,0.14286868,104820.0,104810.0,0.95733814]
["bitfinex-derivatives","BTCF0:USTF0",1734316675817,0.21801315,104820.0,104810.0,0.55881428]
["bitfinex-derivatives","BTCF0:USTF0",1734316676814,0.21801315,104820.0,104810.0,0.72961022]
["bitfinex-derivatives","BTCF0:USTF0",1734316677408,0.17160465,104820.0,104810.0,0.72961022]
["bitfinex-derivatives","BTCF0:USTF0",1734316677607,0.21801315,104820.0,104810.0,0.72961022]
["bitfinex-derivatives","BTCF0:USTF0",1734316678605,0.2898474,104820.0,104810.0,0.72961022]
["bitfinex-derivatives","BTCF0:USTF0",1734316678805,0.11955125,104820.0,104810.0,0.41627986]
["bitfinex-derivatives","BTCF0:USTF0",1734316679008,0.23895125,104820.0,104810.0,0.36855786]
["bitfinex-derivatives","BTCF0:USTF0",1734316679609,0.35905125,104820.0,104810.0,0.36855786]
["bitfinex-derivatives","BTCF0:USTF0",1734316679812,0.35905125,104820.0,104810.0,0.41627986]
["bitfinex-derivatives","BTCF0:USTF0",1734316680014,1.85905125,104820.0,104810.0,0.41627986]
["bitfinex-derivatives","BTCF0:USTF0",1734316680215,0.35905125,104820.0,104810.0,0.41627986]
["bitfinex-derivatives","BTCF0:USTF0",1734316682712,0.53066936,104820.0,104810.0,0.41627986]
["bitfinex-derivatives","BTCF0:USTF0",1734316682911,0.53998543,104820.0,104810.0,0.41627986]
["bitfinex-derivatives","BTCF0:USTF0",1734316683118,0.53998543,104820.0,104810.0,0.41628048]
["bitfinex-derivatives","BTCF0:USTF0",1734316683315,0.36128,104840.0,104810.0,0.85850505]
["bitfinex-derivatives","BTCF0:USTF0",1734316683523,0.44229053,104860.0,104830.0,0.53240626]
["bitfinex-derivatives","BTCF0:USTF0",1734316683712,0.54207388,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734316683910,0.48999053,104860.0,104850.0,0.05546148]
["bitfinex-derivatives","BTCF0:USTF0",1734316684316,0.49049053,104860.0,104850.0,0.00298403]
["bitfinex-derivatives","BTCF0:USTF0",1734316684517,1.10426502,104860.0,104850.0,0.00298403]
["bitfinex-derivatives","BTCF0:USTF0",1734316684720,0.99063469,104860.0,104850.0,0.00298403]
["bitfinex-derivatives","BTCF0:USTF0",1734316685318,0.99013469,104860.0,104850.0,0.00298403]
["bitfinex-derivatives","BTCF0:USTF0",1734316685920,1.00942293,104860.0,104850.0,0.00298403]
["bitfinex-derivatives","BTCF0:USTF0",1734316686121,1.00942293,104860.0,104840.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734316686324,0.64724224,104850.0,104840.0,0.05248071]
["bitfinex-derivatives","BTCF0:USTF0",1734316686625,0.60083725,104850.0,104840.0,0.05546428]
["bitfinex-derivatives","BTCF0:USTF0",1734316688023,0.60083725,104850.0,104840.0,0.00775728]
["bitfinex-derivatives","BTCF0:USTF0",1734316688331,0.60083725,104850.0,104840.0,0.00298357]
["bitfinex-derivatives","BTCF0:USTF0",1734316689627,0.529003,104850.0,104840.0,0.05069157]
["bitfinex-derivatives","BTCF0:USTF0",1734316689833,2.029003,104850.0,104840.0,0.05069157]
["bitfinex-derivatives","BTCF0:USTF0",1734316690521,2.029003,104850.0,104840.0,0.00298357]
["bitfinex-derivatives","BTCF0:USTF0",1734316690720,2.22914716,104850.0,104840.0,0.00298357]
["bitfinex-derivatives","BTCF0:USTF0",1734316691827,0.047712,104830.0,104820.0,0.16960829]
["bitfinex-derivatives","BTCF0:USTF0",1734316692025,0.047712,104830.0,104820.0,0.17736591]
["bitfinex-derivatives","BTCF0:USTF0",1734316692026,0.408512,104830.0,104820.0,0.17736591]
["bitfinex-derivatives","BTCF0:USTF0",1734316692325,0.48034625,104830.0,104820.0,0.06516591]
["bitfinex-derivatives","BTCF0:USTF0",1734316692531,0.59664625,104830.0,104820.0,0.05740829]
["bitfinex-derivatives","BTCF0:USTF0",1734316692829,0.59664625,104830.0,104820.0,0.06516672]
["bitfinex-derivatives","BTCF0:USTF0",1734316693026,0.524812,104830.0,104820.0,0.06516672]
["bitfinex-derivatives","BTCF0:USTF0",1734316694130,0.524812,104830.0,104820.0,0.05547443]
["bitfinex-derivatives","BTCF0:USTF0",1734316694329,0.164012,104830.0,104820.0,0.05547443]
["bitfinex-derivatives","BTCF0:USTF0",1734316695325,0.047712,104830.0,104820.0,0.05547443]
["bitfinex-derivatives","BTCF0:USTF0",1734316697322,0.84229263,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734316697525,0.84229263,104840.0,104830.0,0.05547043]
["bitfinex-derivatives","BTCF0:USTF0",1734316697728,0.642309,104840.0,104830.0,0.05547043]
["bitfinex-derivatives","BTCF0:USTF0",1734316699437,0.642309,104840.0,104830.0,0.05546988]
["bitfinex-derivatives","BTCF0:USTF0",1734316701528,0.530109,104840.0,104830.0,0.05546988]
["bitfinex-derivatives","BTCF0:USTF0",1734316701725,0.530109,104840.0,104830.0,0.17646988]
["bitfinex-derivatives","BTCF0:USTF0",1734316701932,0.530109,104840.0,104830.0,0.34031826]
["bitfinex-derivatives","BTCF0:USTF0",1734316702128,0.408509,104840.0,104830.0,0.17646931]
["bitfinex-derivatives","BTCF0:USTF0",1734316702333,0.3608,104840.0,104830.0,0.34807557]
["bitfinex-derivatives","BTCF0:USTF0",1734316702530,0.53769305,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316702738,0.53769305,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316702925,0.047705,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316703436,0.26556716,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316703636,0.21916738,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316704231,0.17146238,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316704428,0.21786204,104850.0,104840.0,0.16906531]
["bitfinex-derivatives","BTCF0:USTF0",1734316704830,0.19998363,104850.0,104840.0,0.16906531]
["bitfinex-derivatives","BTCF0:USTF0",1734316705034,0.36150279,104850.0,104840.0,0.16906531]
["bitfinex-derivatives","BTCF0:USTF0",1734316706040,0.77000579,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316706236,0.60848663,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316706437,0.36264401,104850.0,104840.0,0.05546531]
["bitfinex-derivatives","BTCF0:USTF0",1734316706840,0.36264401,104850.0,104840.0,0.06522297]
["bitfinex-derivatives","BTCF0:USTF0",1734316707134,0.31494101,104850.0,104840.0,0.06522297]
["bitfinex-derivatives","BTCF0:USTF0",1734316707335,0.36134189,104850.0,104840.0,0.06522297]
["bitfinex-derivatives","BTCF0:USTF0",1734316707639,0.36134189,104850.0,104840.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1734316707840,0.11495738,104850.0,104840.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1734316708144,0.16135735,104850.0,104840.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1734316708743,1.07221589,104860.0,104840.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1734316709043,0.04639903,104850.0,104840.0,0.06522206]
["bitfinex-derivatives","BTCF0:USTF0",1734316710341,0.64267794,104850.0,104840.0,0.0554644]
["bitfinex-derivatives","BTCF0:USTF0",1734316710537,0.90486113,104850.0,104840.0,0.0554644]
["bitfinex-derivatives","BTCF0:USTF0",1734316710732,0.78892088,104850.0,104840.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734316710943,0.78892088,104850.0,104840.0,0.0554644]
["bitfinex-derivatives","BTCF0:USTF0",1734316711843,0.71708663,104850.0,104840.0,0.0554644]
["bitfinex-derivatives","BTCF0:USTF0",1734316712446,0.71708663,104850.0,104840.0,0.05069123]
["bitfinex-derivatives","BTCF0:USTF0",1734316712838,0.6885213,104850.0,104840.0,0.05069123]
["bitfinex-derivatives","BTCF0:USTF0",1734316713642,0.76035555,104850.0,104840.0,0.00298323]
["bitfinex-derivatives","BTCF0:USTF0",1734316713837,0.58893725,104850.0,104840.0,0.00298323]
["bitfinex-derivatives","BTCF0:USTF0",1734316714539,0.047708,104840.0,104830.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1734316714749,0.7322989,104840.0,104830.0,0.17169572]
["bitfinex-derivatives","BTCF0:USTF0",1734316715046,0.68589156,104840.0,104830.0,0.3154923]
["bitfinex-derivatives","BTCF0:USTF0",1734316716861,0.68589156,104840.0,104830.0,0.2677803]
["bitfinex-derivatives","BTCF0:USTF0",1734316717161,0.58624225,104840.0,104810.0,0.33725729]
["bitfinex-derivatives","BTCF0:USTF0",1734316717359,0.65183575,104820.0,104810.0,0.10823103]
["bitfinex-derivatives","BTCF0:USTF0",1734316717559,0.65183575,104820.0,104810.0,0.00441523]
["bitfinex-derivatives","BTCF0:USTF0",1734316717756,0.76253575,104820.0,104810.0,0.00441523]
["bitfinex-derivatives","BTCF0:USTF0",1734316717955,0.047726,104800.0,104790.0,0.55503365]
["bitfinex-derivatives","BTCF0:USTF0",1734316718164,0.047726,104800.0,104790.0,0.33389615]
["bitfinex-derivatives","BTCF0:USTF0",1734316718365,0.047726,104800.0,104790.0,0.47662206]
["bitfinex-derivatives","BTCF0:USTF0",1734316718662,0.047726,104800.0,104790.0,0.33389615]
["bitfinex-derivatives","BTCF0:USTF0",1734316718871,0.408526,104800.0,104790.0,0.33389615]
["bitfinex-derivatives","BTCF0:USTF0",1734316719261,0.408526,104800.0,104790.0,0.15751457]
["bitfinex-derivatives","BTCF0:USTF0",1734316719262,0.55144285,104800.0,104790.0,0.15751457]
["bitfinex-derivatives","BTCF0:USTF0",1734316719564,0.55144285,104800.0,104790.0,0.16229021]
["bitfinex-derivatives","BTCF0:USTF0",1734316721265,0.408526,104800.0,104790.0,0.16229021]
["bitfinex-derivatives","BTCF0:USTF0",1734316724173,0.49405333,104800.0,104790.0,0.16229021]
["bitfinex-derivatives","BTCF0:USTF0",1734316724365,0.408526,104800.0,104790.0,0.16229021]
["bitfinex-derivatives","BTCF0:USTF0",1734316725266,0.49403233,104800.0,104790.0,0.16279021]
["bitfinex-derivatives","BTCF0:USTF0",1734316725963,0.13323233,104800.0,104790.0,0.16279021]
["bitfinex-derivatives","BTCF0:USTF0",1734316726370,0.49403233,104800.0,104790.0,0.16229021]
["bitfinex-derivatives","BTCF0:USTF0",1734316726872,0.408526,104800.0,104790.0,0.16229021]
["bitfinex-derivatives","BTCF0:USTF0",1734316727069,0.50371685,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316727366,0.3608,104810.0,104800.0,0.05121075]
["bitfinex-derivatives","BTCF0:USTF0",1734316727671,0.83363607,104820.0,104800.0,0.05121075]
["bitfinex-derivatives","BTCF0:USTF0",1734316727672,0.7339701,104820.0,104800.0,0.05121075]
["bitfinex-derivatives","BTCF0:USTF0",1734316727871,0.3608,104810.0,104800.0,0.05121075]
["bitfinex-derivatives","BTCF0:USTF0",1734316728262,0.3608,104810.0,104800.0,0.05071075]
["bitfinex-derivatives","BTCF0:USTF0",1734316729069,0.408522,104810.0,104800.0,0.05071075]
["bitfinex-derivatives","BTCF0:USTF0",1734316729270,0.408522,104810.0,104800.0,0.05121075]
["bitfinex-derivatives","BTCF0:USTF0",1734316729871,0.047722,104810.0,104800.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734316730071,0.13316373,104810.0,104800.0,0.0512105]
["bitfinex-derivatives","BTCF0:USTF0",1734316730372,0.13316373,104810.0,104800.0,0.0554855]
["bitfinex-derivatives","BTCF0:USTF0",1734316730669,0.49396373,104810.0,104800.0,0.0507105]
["bitfinex-derivatives","BTCF0:USTF0",1734316730860,0.56579798,104810.0,104800.0,0.0507105]
["bitfinex-derivatives","BTCF0:USTF0",1734316731061,0.408522,104810.0,104800.0,0.0507105]
["bitfinex-derivatives","BTCF0:USTF0",1734316733176,0.408522,104810.0,104800.0,0.05071046]
["bitfinex-derivatives","BTCF0:USTF0",1734316734770,0.48035625,104810.0,104800.0,0.05071046]
["bitfinex-derivatives","BTCF0:USTF0",1734316734967,0.59235625,104810.0,104800.0,0.05071046]
["bitfinex-derivatives","BTCF0:USTF0",1734316736376,0.59235625,104810.0,104800.0,0.05071061]
["bitfinex-derivatives","BTCF0:USTF0",1734316736674,0.59235625,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316736877,0.59235625,104810.0,104800.0,0.05071061]
["bitfinex-derivatives","BTCF0:USTF0",1734316737067,0.59235625,104810.0,104800.0,0.00298461]
["bitfinex-derivatives","BTCF0:USTF0",1734316737271,0.7352731,104810.0,104800.0,0.00298461]
["bitfinex-derivatives","BTCF0:USTF0",1734316738769,0.7352731,104810.0,104800.0,0.05071061]
["bitfinex-derivatives","BTCF0:USTF0",1734316739076,0.66343885,104810.0,104800.0,0.05071061]
["bitfinex-derivatives","BTCF0:USTF0",1734316739671,0.66343885,104810.0,104800.0,0.05071057]
["bitfinex-derivatives","BTCF0:USTF0",1734316740573,0.50371685,104810.0,104800.0,0.0554858]
["bitfinex-derivatives","BTCF0:USTF0",1734316740971,0.3608,104810.0,104800.0,0.0554858]
["bitfinex-derivatives","BTCF0:USTF0",1734316741664,0.3608,104810.0,104800.0,0.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1734316741868,0.50371685,104810.0,104800.0,0.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1734316742364,0.14291685,104810.0,104800.0,0.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1734316743271,0.21791733,104810.0,104800.0,0.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1734316743471,0.31431044,104810.0,104800.0,0.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1734316743981,0.17150022,104810.0,104800.0,0.05548545]
["bitfinex-derivatives","BTCF0:USTF0",1734316744974,0.17150022,104810.0,104800.0,0.05548523]
["bitfinex-derivatives","BTCF0:USTF0",1734316745379,0.17150022,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316745565,0.17150022,104810.0,104800.0,0.19638285]
["bitfinex-derivatives","BTCF0:USTF0",1734316745772,0.17150022,104810.0,104800.0,0.42516714]
["bitfinex-derivatives","BTCF0:USTF0",1734316748072,0.17150022,104810.0,104800.0,0.9575734]
["bitfinex-derivatives","BTCF0:USTF0",1734316749468,0.17150022,104810.0,104800.0,0.96712208]
["bitfinex-derivatives","BTCF0:USTF0",1734316749778,0.17150022,104810.0,104800.0,1.03895633]
["bitfinex-derivatives","BTCF0:USTF0",1734316750079,0.14301696,104810.0,104800.0,1.09615842]
["bitfinex-derivatives","BTCF0:USTF0",1734316750382,0.14301696,104810.0,104800.0,1.26775912]
["bitfinex-derivatives","BTCF0:USTF0",1734316750580,0.25741733,104810.0,104800.0,1.09615842]
["bitfinex-derivatives","BTCF0:USTF0",1734316750783,0.11440037,104810.0,104800.0,1.02432417]
["bitfinex-derivatives","BTCF0:USTF0",1734316751084,0.11440037,104810.0,104800.0,0.23662918]
["bitfinex-derivatives","BTCF0:USTF0",1734316751085,0.14301696,104810.0,104800.0,0.23662918]
["bitfinex-derivatives","BTCF0:USTF0",1734316751270,0.84037321,104810.0,104800.0,0.1793545]
["bitfinex-derivatives","BTCF0:USTF0",1734316751475,1.547726,104800.0,104790.0,0.32612534]
["bitfinex-derivatives","BTCF0:USTF0",1734316751677,1.79118858,104800.0,104790.0,0.05071466]
["bitfinex-derivatives","BTCF0:USTF0",1734316751877,1.79118858,104800.0,104790.0,0.05549017]
["bitfinex-derivatives","BTCF0:USTF0",1734316752672,1.71935433,104800.0,104790.0,0.05549017]
["bitfinex-derivatives","BTCF0:USTF0",1734316753679,2.08015433,104800.0,104790.0,0.05549017]
["bitfinex-derivatives","BTCF0:USTF0",1734316753876,2.15198858,104800.0,104790.0,0.05549017]
["bitfinex-derivatives","BTCF0:USTF0",1734316754382,2.15198858,104800.0,104790.0,0.00776017]
["bitfinex-derivatives","BTCF0:USTF0",1734316754572,1.98036025,104800.0,104790.0,0.00776017]
["bitfinex-derivatives","BTCF0:USTF0",1734316755175,1.98036025,104800.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734316755378,0.63598823,104790.0,104780.0,0.05549503]
["bitfinex-derivatives","BTCF0:USTF0",1734316755770,0.75555348,104790.0,104780.0,0.05549503]
["bitfinex-derivatives","BTCF0:USTF0",1734316755979,0.86955348,104790.0,104780.0,0.05549503]
["bitfinex-derivatives","BTCF0:USTF0",1734316756184,1.01252122,104790.0,104780.0,0.05549503]
["bitfinex-derivatives","BTCF0:USTF0",1734316757487,0.86955348,104790.0,104780.0,0.00776103]
["bitfinex-derivatives","BTCF0:USTF0",1734316757677,0.7697995,104790.0,104780.0,0.00776103]
["bitfinex-derivatives","BTCF0:USTF0",1734316757880,0.7697995,104790.0,104780.0,0.00298501]
["bitfinex-derivatives","BTCF0:USTF0",1734316758082,1.547735,104780.0,104770.0,0.00193143]
["bitfinex-derivatives","BTCF0:USTF0",1734316758279,2.26653613,104780.0,104770.0,0.00826269]
["bitfinex-derivatives","BTCF0:USTF0",1734316758488,2.26653613,104780.0,104770.0,0.00776269]
["bitfinex-derivatives","BTCF0:USTF0",1734316759396,2.26653613,104780.0,104770.0,0.00826269]
["bitfinex-derivatives","BTCF0:USTF0",1734316760288,2.40930647,104780.0,104770.0,0.00826269]
["bitfinex-derivatives","BTCF0:USTF0",1734316760480,2.40930647,104780.0,104770.0,0.00776269]
["bitfinex-derivatives","BTCF0:USTF0",1734316760687,2.26653613,104780.0,104770.0,0.00298565]
["bitfinex-derivatives","BTCF0:USTF0",1734316761287,0.04774,104770.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734316761490,0.047744,104760.0,104750.0,0.16561509]
["bitfinex-derivatives","BTCF0:USTF0",1734316761683,0.59455161,104760.0,104750.0,0.05551101]
["bitfinex-derivatives","BTCF0:USTF0",1734316761989,0.84206732,104760.0,104750.0,0.05551101]
["bitfinex-derivatives","BTCF0:USTF0",1734316762682,0.84206732,104760.0,104750.0,0.00776301]
["bitfinex-derivatives","BTCF0:USTF0",1734316762981,0.72789396,104760.0,104750.0,0.00776301]
["bitfinex-derivatives","BTCF0:USTF0",1734316763188,0.84196428,104760.0,104750.0,0.00776301]
["bitfinex-derivatives","BTCF0:USTF0",1734316763488,2.19924857,104760.0,104750.0,0.00776349]
["bitfinex-derivatives","BTCF0:USTF0",1734316764590,2.19924857,104760.0,104750.0,0.00776373]
["bitfinex-derivatives","BTCF0:USTF0",1734316764890,2.19924857,104760.0,104740.0,0.05862362]
["bitfinex-derivatives","BTCF0:USTF0",1734316764891,0.69924857,104760.0,104740.0,0.05862362]
["bitfinex-derivatives","BTCF0:USTF0",1734316765090,0.1332549,104750.0,104740.0,0.06638735]
["bitfinex-derivatives","BTCF0:USTF0",1734316765293,0.67995947,104750.0,104740.0,0.0091957]
["bitfinex-derivatives","BTCF0:USTF0",1734316765594,0.73309896,104750.0,104740.0,0.00441802]
["bitfinex-derivatives","BTCF0:USTF0",1734316765887,0.73309896,104750.0,104740.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734316766091,0.59038325,104750.0,104740.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734316766295,0.74155428,104750.0,104740.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734316766884,0.81338853,104750.0,104740.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734316767895,0.81338853,104750.0,104740.0,0.00298643]
["bitfinex-derivatives","BTCF0:USTF0",1734316768392,0.89874537,104750.0,104740.0,0.00298643]
["bitfinex-derivatives","BTCF0:USTF0",1734316768986,0.78484009,104750.0,104740.0,0.00298643]
["bitfinex-derivatives","BTCF0:USTF0",1734316771089,0.78484009,104750.0,104740.0,0.00298634]
["bitfinex-derivatives","BTCF0:USTF0",1734316772386,0.78484009,104750.0,104740.0,0.0029863]
["bitfinex-derivatives","BTCF0:USTF0",1734316773494,0.78484009,104750.0,104740.0,0.0034863]
["bitfinex-derivatives","BTCF0:USTF0",1734316773690,0.78484009,104750.0,104740.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1734316774394,0.89874537,104750.0,104740.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1734316775198,0.89867441,104750.0,104740.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1734316776295,0.89867441,104750.0,104720.0,0.17107507]
["bitfinex-derivatives","BTCF0:USTF0",1734316776296,0.047758,104730.0,104720.0,0.05717507]
["bitfinex-derivatives","BTCF0:USTF0",1734316776595,0.48039225,104730.0,104720.0,0.01240078]
["bitfinex-derivatives","BTCF0:USTF0",1734316776793,1.98039225,104730.0,104720.0,0.01240078]
["bitfinex-derivatives","BTCF0:USTF0",1734316776990,2.18889225,104730.0,104720.0,0.01240078]
["bitfinex-derivatives","BTCF0:USTF0",1734316777295,2.18889225,104730.0,104720.0,0.00298671]
["bitfinex-derivatives","BTCF0:USTF0",1734316777495,2.27419009,104730.0,104720.0,0.00298671]
["bitfinex-derivatives","BTCF0:USTF0",1734316778498,0.047763,104720.0,104710.0,0.15131121]
["bitfinex-derivatives","BTCF0:USTF0",1734316778698,0.408563,104720.0,104710.0,0.15429815]
["bitfinex-derivatives","BTCF0:USTF0",1734316779001,0.408563,104720.0,104710.0,0.30159538]
["bitfinex-derivatives","BTCF0:USTF0",1734316779191,0.408563,104720.0,104710.0,0.3111145]
["bitfinex-derivatives","BTCF0:USTF0",1734316780192,0.047763,104720.0,104710.0,0.3111145]
["bitfinex-derivatives","BTCF0:USTF0",1734316781702,0.047763,104720.0,104710.0,0.30334846]
["bitfinex-derivatives","BTCF0:USTF0",1734316782006,0.047763,104720.0,104710.0,0.31111464]
["bitfinex-derivatives","BTCF0:USTF0",1734316782197,0.24695712,104740.0,104710.0,1.14444889]
["bitfinex-derivatives","BTCF0:USTF0",1734316782401,0.60775712,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734316782600,0.13305184,104740.0,104730.0,0.05552418]
["bitfinex-derivatives","BTCF0:USTF0",1734316782804,0.49385184,104740.0,104730.0,0.16522418]
["bitfinex-derivatives","BTCF0:USTF0",1734316783307,0.60775712,104740.0,104730.0,0.16522418]
["bitfinex-derivatives","BTCF0:USTF0",1734316783807,0.68897981,104740.0,104730.0,0.16522418]
["bitfinex-derivatives","BTCF0:USTF0",1734316784609,0.60368197,104740.0,104730.0,0.16522418]
["bitfinex-derivatives","BTCF0:USTF0",1734316784996,0.60368197,104740.0,104730.0,0.16522298]
["bitfinex-derivatives","BTCF0:USTF0",1734316785208,0.53184772,104740.0,104730.0,0.16522298]
["bitfinex-derivatives","BTCF0:USTF0",1734316785800,0.17104772,104740.0,104730.0,0.16522298]
["bitfinex-derivatives","BTCF0:USTF0",1734316785997,0.53184772,104740.0,104730.0,0.16522298]
["bitfinex-derivatives","BTCF0:USTF0",1734316787119,0.11390528,104740.0,104730.0,0.38117858]
["bitfinex-derivatives","BTCF0:USTF0",1734316787302,0.19954471,104740.0,104730.0,0.41324433]
["bitfinex-derivatives","BTCF0:USTF0",1734316788097,0.19954471,104740.0,104730.0,0.40547935]
["bitfinex-derivatives","BTCF0:USTF0",1734316788305,0.19954471,104740.0,104730.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1734316789100,0.11390528,104740.0,104730.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1734316790112,0.11390528,104740.0,104730.0,0.58483913]
["bitfinex-derivatives","BTCF0:USTF0",1734316790709,0.11390528,104740.0,104730.0,0.59421944]
["bitfinex-derivatives","BTCF0:USTF0",1734316791306,0.11390528,104740.0,104730.0,0.586455]
["bitfinex-derivatives","BTCF0:USTF0",1734316791506,0.11390528,104740.0,104730.0,0.59421943]
["bitfinex-derivatives","BTCF0:USTF0",1734316792100,0.25662099,104740.0,104730.0,0.59421943]
["bitfinex-derivatives","BTCF0:USTF0",1734316794211,0.14271571,104740.0,104730.0,0.59421943]
["bitfinex-derivatives","BTCF0:USTF0",1734316794713,0.14271571,104740.0,104730.0,0.59421942]
["bitfinex-derivatives","BTCF0:USTF0",1734316797911,0.14271571,104740.0,104730.0,0.59421941]
["bitfinex-derivatives","BTCF0:USTF0",1734316799812,0.26230296,104740.0,104730.0,0.49031941]
["bitfinex-derivatives","BTCF0:USTF0",1734316800013,0.50351571,104740.0,104730.0,0.49031941]
["bitfinex-derivatives","BTCF0:USTF0",1734316800218,0.50351571,104740.0,104730.0,0.31872407]
["bitfinex-derivatives","BTCF0:USTF0",1734316800411,2.00351571,104740.0,104730.0,0.31872407]
["bitfinex-derivatives","BTCF0:USTF0",1734316800618,0.14271571,104740.0,104730.0,0.31872407]
["bitfinex-derivatives","BTCF0:USTF0",1734316801016,0.14271571,104740.0,104730.0,0.60011941]
["bitfinex-derivatives","BTCF0:USTF0",1734316801313,0.50351571,104740.0,104730.0,0.42852408]
["bitfinex-derivatives","BTCF0:USTF0",1734316802409,0.55126871,104740.0,104730.0,0.31872408]
["bitfinex-derivatives","BTCF0:USTF0",1734316803007,0.55126871,104740.0,104730.0,0.49031942]
["bitfinex-derivatives","BTCF0:USTF0",1734316803314,0.50351571,104740.0,104730.0,0.49031942]
["bitfinex-derivatives","BTCF0:USTF0",1734316804212,0.14271571,104740.0,104730.0,0.49031942]
["bitfinex-derivatives","BTCF0:USTF0",1734316804411,0.14271571,104740.0,104730.0,0.60041942]
["bitfinex-derivatives","BTCF0:USTF0",1734316804609,0.50351571,104740.0,104730.0,0.60041942]
["bitfinex-derivatives","BTCF0:USTF0",1734316805414,0.50351571,104740.0,104730.0,0.60154452]
["bitfinex-derivatives","BTCF0:USTF0",1734316806315,0.50351571,104740.0,104730.0,0.60041942]
["bitfinex-derivatives","BTCF0:USTF0",1734316807015,0.14271571,104740.0,104730.0,0.60041942]
["bitfinex-derivatives","BTCF0:USTF0",1734316807216,0.50351571,104740.0,104730.0,0.60041942]
["bitfinex-derivatives","BTCF0:USTF0",1734316809108,0.14271571,104740.0,104730.0,0.96121942]
["bitfinex-derivatives","BTCF0:USTF0",1734316809319,0.11445385,104740.0,104730.0,1.58520557]
["bitfinex-derivatives","BTCF0:USTF0",1734316809511,0.11445385,104740.0,104730.0,1.53826317]
["bitfinex-derivatives","BTCF0:USTF0",1734316809814,0.2002872,104740.0,104730.0,1.30309127]
["bitfinex-derivatives","BTCF0:USTF0",1734316810009,0.2002872,104740.0,104730.0,1.30429142]
["bitfinex-derivatives","BTCF0:USTF0",1734316810010,0.11445385,104740.0,104730.0,1.30429142]
["bitfinex-derivatives","BTCF0:USTF0",1734316810205,0.11445385,104740.0,104730.0,1.06665787]
["bitfinex-derivatives","BTCF0:USTF0",1734316810427,0.11445385,104740.0,104730.0,0.70585787]
["bitfinex-derivatives","BTCF0:USTF0",1734316810722,0.11445385,104740.0,104730.0,1.06665787]
["bitfinex-derivatives","BTCF0:USTF0",1734316811218,0.11445385,104740.0,104730.0,1.12243497]
["bitfinex-derivatives","BTCF0:USTF0",1734316811520,0.11445385,104740.0,104730.0,1.06673217]
["bitfinex-derivatives","BTCF0:USTF0",1734316811918,0.11445385,104740.0,104730.0,1.35139207]
["bitfinex-derivatives","BTCF0:USTF0",1734316812113,0.11445385,104740.0,104730.0,1.07062022]
["bitfinex-derivatives","BTCF0:USTF0",1734316812313,0.11445385,104740.0,104730.0,1.43142022]
["bitfinex-derivatives","BTCF0:USTF0",1734316812507,0.11445385,104740.0,104730.0,1.11354591]
["bitfinex-derivatives","BTCF0:USTF0",1734316812717,0.11445385,104740.0,104730.0,1.43155877]
["bitfinex-derivatives","BTCF0:USTF0",1734316813520,0.11445385,104740.0,104730.0,1.43159167]
["bitfinex-derivatives","BTCF0:USTF0",1734316814115,0.11445385,104740.0,104730.0,1.0667812]
["bitfinex-derivatives","BTCF0:USTF0",1734316814820,0.57929323,104750.0,104730.0,0.54885485]
["bitfinex-derivatives","BTCF0:USTF0",1734316815012,0.68859323,104750.0,104740.0,0.21951161]
["bitfinex-derivatives","BTCF0:USTF0",1734316815207,0.68859323,104750.0,104740.0,0.22727524]
["bitfinex-derivatives","BTCF0:USTF0",1734316815415,0.73634223,104750.0,104740.0,0.22727524]
["bitfinex-derivatives","BTCF0:USTF0",1734316815617,0.73634223,104750.0,104740.0,0.22249774]
["bitfinex-derivatives","BTCF0:USTF0",1734316815826,0.73634223,104750.0,104740.0,0.22727555]
["bitfinex-derivatives","BTCF0:USTF0",1734316816518,0.73634223,104750.0,104740.0,0.05551694]
["bitfinex-derivatives","BTCF0:USTF0",1734316817520,0.73634223,104750.0,104740.0,0.00439694]
["bitfinex-derivatives","BTCF0:USTF0",1734316817921,0.73668716,104750.0,104740.0,0.00439694]
["bitfinex-derivatives","BTCF0:USTF0",1734316818224,0.56487535,104750.0,104740.0,0.05214994]
["bitfinex-derivatives","BTCF0:USTF0",1734316819015,0.56487535,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316822828,0.4701,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734316823028,0.17180077,104750.0,104740.0,0.23885017]
["bitfinex-derivatives","BTCF0:USTF0",1734316823232,0.21824556,104750.0,104740.0,0.23885017]
["bitfinex-derivatives","BTCF0:USTF0",1734316823824,0.17179338,104750.0,104740.0,0.45353862]
["bitfinex-derivatives","BTCF0:USTF0",1734316824024,0.2182356,104750.0,104740.0,0.45353841]
["bitfinex-derivatives","BTCF0:USTF0",1734316824225,0.2182356,104750.0,104740.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1734316825135,0.2182356,104750.0,104740.0,1.27748184]
["bitfinex-derivatives","BTCF0:USTF0",1734316825136,0.11450327,104750.0,104740.0,1.27748184]
["bitfinex-derivatives","BTCF0:USTF0",1734316825427,1e-06,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734316825732,0.2108,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316825733,0.17179338,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316825935,0.17179338,104790.0,104780.0,0.45668731]
["bitfinex-derivatives","BTCF0:USTF0",1734316826131,0.64259338,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316826728,0.68961973,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316827527,0.51782635,104800.0,104790.0,0.0525066]
["bitfinex-derivatives","BTCF0:USTF0",1734316828130,0.3608,104800.0,104790.0,0.26660671]
["bitfinex-derivatives","BTCF0:USTF0",1734316828428,0.57202,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316828929,0.57202,104810.0,104800.0,0.05250123]
["bitfinex-derivatives","BTCF0:USTF0",1734316829135,0.36122,104810.0,104800.0,0.05250123]
["bitfinex-derivatives","BTCF0:USTF0",1734316829427,0.36122,104810.0,104800.0,0.05071049]
["bitfinex-derivatives","BTCF0:USTF0",1734316830031,0.36122,104810.0,104800.0,0.19330785]
["bitfinex-derivatives","BTCF0:USTF0",1734316830722,0.00042,104810.0,104800.0,0.19808282]
["bitfinex-derivatives","BTCF0:USTF0",1734316830926,0.36122,104810.0,104800.0,0.19808282]
["bitfinex-derivatives","BTCF0:USTF0",1734316831332,0.36122,104810.0,104800.0,0.19330785]
["bitfinex-derivatives","BTCF0:USTF0",1734316831632,0.36122,104810.0,104800.0,0.19808275]
["bitfinex-derivatives","BTCF0:USTF0",1734316832226,0.00042,104810.0,104800.0,0.19808275]
["bitfinex-derivatives","BTCF0:USTF0",1734316832522,0.36122,104810.0,104800.0,0.19808275]
["bitfinex-derivatives","BTCF0:USTF0",1734316832730,0.36122,104810.0,104800.0,0.19330785]
["bitfinex-derivatives","BTCF0:USTF0",1734316833235,0.36122,104810.0,104800.0,0.20306309]
["bitfinex-derivatives","BTCF0:USTF0",1734316834437,0.36172,104810.0,104800.0,0.20306309]
["bitfinex-derivatives","BTCF0:USTF0",1734316835239,0.36172,104810.0,104800.0,0.2000786]
["bitfinex-derivatives","BTCF0:USTF0",1734316835436,0.36172,104810.0,104800.0,0.20306297]
["bitfinex-derivatives","BTCF0:USTF0",1734316838444,0.36172,104810.0,104800.0,0.20783796]
["bitfinex-derivatives","BTCF0:USTF0",1734316839835,0.36172,104810.0,104800.0,0.20306297]
["bitfinex-derivatives","BTCF0:USTF0",1734316840537,0.48103242,104810.0,104800.0,0.20306297]
["bitfinex-derivatives","BTCF0:USTF0",1734316840744,0.409442,104810.0,104800.0,0.20306297]
["bitfinex-derivatives","BTCF0:USTF0",1734316841139,0.36172,104810.0,104800.0,0.2000786]
["bitfinex-derivatives","BTCF0:USTF0",1734316841336,0.36172,104810.0,104800.0,0.2030631]
["bitfinex-derivatives","BTCF0:USTF0",1734316842240,0.00092,104810.0,104800.0,0.2030631]
["bitfinex-derivatives","BTCF0:USTF0",1734316844948,0.00092,104810.0,104800.0,0.63545352]
["bitfinex-derivatives","BTCF0:USTF0",1734316845250,0.00092,104810.0,104800.0,0.85185319]
["bitfinex-derivatives","BTCF0:USTF0",1734316845548,0.00092,104810.0,104800.0,0.85662784]
["bitfinex-derivatives","BTCF0:USTF0",1734316847954,0.00092,104810.0,104800.0,0.84886902]
["bitfinex-derivatives","BTCF0:USTF0",1734316848256,0.00092,104810.0,104800.0,0.8566276]
["bitfinex-derivatives","BTCF0:USTF0",1734316849650,0.00042,104810.0,104800.0,0.8566276]
["bitfinex-derivatives","BTCF0:USTF0",1734316851156,0.00042,104810.0,104800.0,0.84886902]
["bitfinex-derivatives","BTCF0:USTF0",1734316851343,0.00042,104810.0,104800.0,0.56863708]
["bitfinex-derivatives","BTCF0:USTF0",1734316851654,0.58663242,104810.0,104800.0,0.00775848]
["bitfinex-derivatives","BTCF0:USTF0",1734316851847,0.515042,104810.0,104800.0,0.00775848]
["bitfinex-derivatives","BTCF0:USTF0",1734316852156,0.56202252,104810.0,104800.0,0.00775848]
["bitfinex-derivatives","BTCF0:USTF0",1734316852557,0.70408574,104810.0,104800.0,0.00775848]
["bitfinex-derivatives","BTCF0:USTF0",1734316853150,0.70408574,104810.0,104800.0,0.05548448]
["bitfinex-derivatives","BTCF0:USTF0",1734316853961,0.65710522,104810.0,104800.0,0.05548448]
["bitfinex-derivatives","BTCF0:USTF0",1734316854459,0.515042,104810.0,104800.0,0.05548617]
["bitfinex-derivatives","BTCF0:USTF0",1734316854756,0.514622,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734316854961,0.514622,104810.0,104800.0,0.05548619]
["bitfinex-derivatives","BTCF0:USTF0",1734316855163,0.68641538,104810.0,104800.0,0.05548619]
["bitfinex-derivatives","BTCF0:USTF0",1734316855759,0.75799807,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316856153,0.58620469,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316856962,0.58620469,104810.0,104800.0,0.05548619]
["bitfinex-derivatives","BTCF0:USTF0",1734316857654,0.89843295,104810.0,104800.0,0.05548619]
["bitfinex-derivatives","BTCF0:USTF0",1734316857855,0.78633003,104810.0,104800.0,0.05548619]
["bitfinex-derivatives","BTCF0:USTF0",1734316858257,0.78633003,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316858258,0.81466169,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316858459,0.94478919,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316858761,0.82405489,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316859059,1.1362297,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316859260,0.95413324,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316859450,0.82405489,104810.0,104800.0,0.00776019]
["bitfinex-derivatives","BTCF0:USTF0",1734316859648,0.79569018,104810.0,104780.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734316859855,0.36215907,104790.0,104780.0,0.05071785]
["bitfinex-derivatives","BTCF0:USTF0",1734316860056,0.58003722,104790.0,104780.0,0.1930154]
["bitfinex-derivatives","BTCF0:USTF0",1734316860362,0.68493722,104790.0,104780.0,0.1930154]
["bitfinex-derivatives","BTCF0:USTF0",1734316860657,0.68493722,104790.0,104780.0,0.19053055]
["bitfinex-derivatives","BTCF0:USTF0",1734316861558,0.68493722,104790.0,104780.0,0.19003055]
["bitfinex-derivatives","BTCF0:USTF0",1734316861961,0.75651991,104790.0,104760.0,0.87372655]
["bitfinex-derivatives","BTCF0:USTF0",1734316862177,0.19064538,104770.0,104760.0,0.59083829]
["bitfinex-derivatives","BTCF0:USTF0",1734316862461,0.19064538,104770.0,104760.0,0.56264767]
["bitfinex-derivatives","BTCF0:USTF0",1734316862858,0.26222807,104770.0,104760.0,0.60444175]
["bitfinex-derivatives","BTCF0:USTF0",1734316863070,0.87202891,104770.0,104760.0,0.04322578]
["bitfinex-derivatives","BTCF0:USTF0",1734316863257,1.01489952,104770.0,104760.0,0.0014317]
["bitfinex-derivatives","BTCF0:USTF0",1734316863455,0.8433933,104770.0,104760.0,0.04322683]
["bitfinex-derivatives","BTCF0:USTF0",1734316863750,1.01489952,104770.0,104760.0,0.0014317]
["bitfinex-derivatives","BTCF0:USTF0",1734316863961,0.87202891,104770.0,104760.0,0.0014317]
["bitfinex-derivatives","BTCF0:USTF0",1734316864663,1.01469236,104770.0,104760.0,0.0019317]
["bitfinex-derivatives","BTCF0:USTF0",1734316865067,0.87202891,104770.0,104760.0,0.0019317]
["bitfinex-derivatives","BTCF0:USTF0",1734316865757,1.0145907,104770.0,104760.0,0.0019317]
["bitfinex-derivatives","BTCF0:USTF0",1734316866560,0.85271764,104770.0,104760.0,0.0019317]
["bitfinex-derivatives","BTCF0:USTF0",1734316867065,1.02422386,104770.0,104760.0,0.0019317]
["bitfinex-derivatives","BTCF0:USTF0",1734316867365,0.85271764,104770.0,104760.0,0.0019317]
["bitfinex-derivatives","BTCF0:USTF0",1734316868573,0.50336179,104770.0,104760.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734316868858,0.3608,104770.0,104760.0,0.19051897]
["bitfinex-derivatives","BTCF0:USTF0",1734316869058,0.3608,104780.0,104760.0,0.37120166]
["bitfinex-derivatives","BTCF0:USTF0",1734316869261,0.3608,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316869565,0.3608,104780.0,104770.0,0.1907206]
["bitfinex-derivatives","BTCF0:USTF0",1734316869766,0.62115732,104790.0,104770.0,0.19549705]
["bitfinex-derivatives","BTCF0:USTF0",1734316869966,0.62115732,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316871659,0.62115732,104790.0,104780.0,0.00298525]
["bitfinex-derivatives","BTCF0:USTF0",1734316871960,0.62115732,104790.0,104780.0,0.05072025]
["bitfinex-derivatives","BTCF0:USTF0",1734316872569,0.611732,104790.0,104780.0,0.05072025]
["bitfinex-derivatives","BTCF0:USTF0",1734316872961,0.611732,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316873159,0.611732,104790.0,104780.0,0.05072019]
["bitfinex-derivatives","BTCF0:USTF0",1734316874355,0.75489738,104790.0,104760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734316874557,0.76934,104770.0,104760.0,0.05301966]
["bitfinex-derivatives","BTCF0:USTF0",1734316874857,2.26934,104770.0,104760.0,0.05301966]
["bitfinex-derivatives","BTCF0:USTF0",1734316875264,2.26934,104770.0,104760.0,0.06252363]
["bitfinex-derivatives","BTCF0:USTF0",1734316875564,0.76934,104770.0,104760.0,0.06252363]
["bitfinex-derivatives","BTCF0:USTF0",1734316875970,0.76934,104770.0,104760.0,0.05301978]
["bitfinex-derivatives","BTCF0:USTF0",1734316879167,0.76934,104770.0,104760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1734316879368,0.76934,104770.0,104760.0,0.05301985]
["bitfinex-derivatives","BTCF0:USTF0",1734316881359,0.76934,104770.0,104760.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1734316881559,0.76934,104770.0,104760.0,0.0530199]
["bitfinex-derivatives","BTCF0:USTF0",1734316884471,0.91190179,104770.0,104760.0,0.0530199]
["bitfinex-derivatives","BTCF0:USTF0",1734316885070,0.76934,104770.0,104760.0,0.0530199]
["bitfinex-derivatives","BTCF0:USTF0",1734316885268,0.88354972,104770.0,104760.0,0.0530199]
["bitfinex-derivatives","BTCF0:USTF0",1734316885468,1.02611151,104770.0,104760.0,0.0530199]
["bitfinex-derivatives","BTCF0:USTF0",1734316885667,0.91190179,104770.0,104760.0,0.0525199]
["bitfinex-derivatives","BTCF0:USTF0",1734316886576,0.91190179,104770.0,104760.0,0.05550547]
["bitfinex-derivatives","BTCF0:USTF0",1734316888577,0.86416179,104770.0,104760.0,0.05550547]
["bitfinex-derivatives","BTCF0:USTF0",1734316891866,0.86416179,104770.0,104760.0,0.05072857]
["bitfinex-derivatives","BTCF0:USTF0",1734316892071,0.86416179,104770.0,104760.0,0.0555052]
["bitfinex-derivatives","BTCF0:USTF0",1734316894670,0.91190179,104770.0,104760.0,0.0555052]
["bitfinex-derivatives","BTCF0:USTF0",1734316894876,1.01560179,104770.0,104760.0,0.0555052]
["bitfinex-derivatives","BTCF0:USTF0",1734316895283,2.54454622,104770.0,104760.0,0.0555052]
["bitfinex-derivatives","BTCF0:USTF0",1734316895673,1.11612891,104770.0,104760.0,0.0077622]
["bitfinex-derivatives","BTCF0:USTF0",1734316895874,0.047744,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316896079,0.73462481,104760.0,104750.0,0.08954809]
["bitfinex-derivatives","BTCF0:USTF0",1734316896675,0.73462481,104760.0,104750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734316897689,0.73462481,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316898083,0.68760455,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316898581,0.68760455,104760.0,104750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734316899089,0.78780455,104760.0,104750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734316899686,0.78780455,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316900596,0.78780455,104760.0,104750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734316901689,0.78780455,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316901891,0.79756362,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316902691,0.78780455,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316902891,0.74006055,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316903100,0.77568634,104760.0,104750.0,0.26236765]
["bitfinex-derivatives","BTCF0:USTF0",1734316903395,0.50382579,104760.0,104750.0,0.36356765]
["bitfinex-derivatives","BTCF0:USTF0",1734316903789,0.50382579,104760.0,104750.0,0.63404982]
["bitfinex-derivatives","BTCF0:USTF0",1734316904196,0.50382579,104760.0,104750.0,0.59225042]
["bitfinex-derivatives","BTCF0:USTF0",1734316904403,0.47523103,104760.0,104750.0,0.6340476]
["bitfinex-derivatives","BTCF0:USTF0",1734316904600,0.47523103,104760.0,104750.0,0.69035042]
["bitfinex-derivatives","BTCF0:USTF0",1734316904797,0.47523103,104760.0,104750.0,1.58201949]
["bitfinex-derivatives","BTCF0:USTF0",1734316905103,0.47523103,104760.0,104750.0,1.62381454]
["bitfinex-derivatives","BTCF0:USTF0",1734316905800,0.3608,104760.0,104750.0,1.3999082]
["bitfinex-derivatives","BTCF0:USTF0",1734316905997,0.3608,104760.0,104750.0,1.0999082]
["bitfinex-derivatives","BTCF0:USTF0",1734316906204,0.47523103,104760.0,104750.0,1.32873996]
["bitfinex-derivatives","BTCF0:USTF0",1734316906394,0.3608,104760.0,104750.0,1.0999082]
["bitfinex-derivatives","BTCF0:USTF0",1734316907205,0.47523103,104760.0,104750.0,1.32872605]
["bitfinex-derivatives","BTCF0:USTF0",1734316907405,0.3608,104760.0,104750.0,1.0999082]
["bitfinex-derivatives","BTCF0:USTF0",1734316907902,0.3608,104760.0,104750.0,1.33169667]
["bitfinex-derivatives","BTCF0:USTF0",1734316908100,0.3608,104760.0,104750.0,1.10289347]
["bitfinex-derivatives","BTCF0:USTF0",1734316908303,0.47523103,104760.0,104750.0,0.74002572]
["bitfinex-derivatives","BTCF0:USTF0",1734316909898,0.47523103,104760.0,104750.0,0.69823067]
["bitfinex-derivatives","BTCF0:USTF0",1734316911399,0.47523103,104760.0,104750.0,0.69823086]
["bitfinex-derivatives","BTCF0:USTF0",1734316912198,0.47523103,104760.0,104750.0,0.69935534]
["bitfinex-derivatives","BTCF0:USTF0",1734316914007,0.47523103,104760.0,104750.0,0.52960389]
["bitfinex-derivatives","BTCF0:USTF0",1734316914200,0.50382579,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316914598,0.60762579,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316915303,0.83062054,104760.0,104750.0,0.19960289]
["bitfinex-derivatives","BTCF0:USTF0",1734316915511,0.71622579,104760.0,104750.0,0.24140087]
["bitfinex-derivatives","BTCF0:USTF0",1734316915807,0.88788634,104760.0,104750.0,0.24140087]
["bitfinex-derivatives","BTCF0:USTF0",1734316916003,0.88788634,104760.0,104750.0,0.24027623]
["bitfinex-derivatives","BTCF0:USTF0",1734316916310,0.71622579,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316916907,0.71622579,104760.0,104750.0,0.24140336]
["bitfinex-derivatives","BTCF0:USTF0",1734316917315,0.71622579,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316917609,0.71622579,104760.0,104750.0,0.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1734316917809,0.71622579,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316917996,0.71622579,104760.0,104750.0,0.24027797]
["bitfinex-derivatives","BTCF0:USTF0",1734316918201,0.71622579,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316920608,0.83061398,104760.0,104750.0,0.19847825]
["bitfinex-derivatives","BTCF0:USTF0",1734316920809,0.71622579,104760.0,104750.0,0.19847899]
["bitfinex-derivatives","BTCF0:USTF0",1734316921705,0.81682579,104760.0,104750.0,0.19847899]
["bitfinex-derivatives","BTCF0:USTF0",1734316922500,0.81682579,104760.0,104750.0,0.19847941]
["bitfinex-derivatives","BTCF0:USTF0",1734316925311,0.98848634,104760.0,104750.0,0.2402809]
["bitfinex-derivatives","BTCF0:USTF0",1734316925610,0.98848634,104760.0,104750.0,0.23251769]
["bitfinex-derivatives","BTCF0:USTF0",1734316925804,0.98848634,104760.0,104750.0,0.24028077]
["bitfinex-derivatives","BTCF0:USTF0",1734316926003,0.98848634,104760.0,104750.0,0.19847928]
["bitfinex-derivatives","BTCF0:USTF0",1734316926600,0.81682579,104760.0,104750.0,0.19847928]
["bitfinex-derivatives","BTCF0:USTF0",1734316928813,0.81682579,104760.0,104750.0,0.19847938]
["bitfinex-derivatives","BTCF0:USTF0",1734316929313,0.81682579,104760.0,104750.0,0.19847934]
["bitfinex-derivatives","BTCF0:USTF0",1734316930501,0.81682579,104760.0,104750.0,0.24549155]
["bitfinex-derivatives","BTCF0:USTF0",1734316930706,0.67547821,104760.0,104750.0,0.28729317]
["bitfinex-derivatives","BTCF0:USTF0",1734316930905,0.50381766,104760.0,104750.0,0.34709155]
["bitfinex-derivatives","BTCF0:USTF0",1734316931307,0.50381766,104760.0,104750.0,0.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1734316931612,0.61822464,104760.0,104750.0,0.61881604]
["bitfinex-derivatives","BTCF0:USTF0",1734316931805,0.47520698,104760.0,104750.0,1.20099541]
["bitfinex-derivatives","BTCF0:USTF0",1734316932006,0.61822129,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316932203,0.11440363,104770.0,104760.0,0.57550322]
["bitfinex-derivatives","BTCF0:USTF0",1734316932421,0.67247348,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734316932601,0.50081293,104780.0,104770.0,0.12822438]
["bitfinex-derivatives","BTCF0:USTF0",1734316932924,0.50081293,104780.0,104770.0,0.49969513]
["bitfinex-derivatives","BTCF0:USTF0",1734316933213,0.3608,104780.0,104770.0,0.49969513]
["bitfinex-derivatives","BTCF0:USTF0",1734316934222,0.53246055,104790.0,104770.0,0.49969513]
["bitfinex-derivatives","BTCF0:USTF0",1734316934403,0.3608,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316934608,0.3608,104790.0,104780.0,0.05549674]
["bitfinex-derivatives","BTCF0:USTF0",1734316934805,0.3608,104790.0,104780.0,0.19906146]
["bitfinex-derivatives","BTCF0:USTF0",1734316935017,0.3608,104790.0,104780.0,0.19906033]
["bitfinex-derivatives","BTCF0:USTF0",1734316938010,0.3608,104790.0,104780.0,0.19906026]
["bitfinex-derivatives","BTCF0:USTF0",1734316939508,0.67813181,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734316939713,0.67813181,104800.0,104790.0,0.05549154]
["bitfinex-derivatives","BTCF0:USTF0",1734316939913,0.047735,104790.0,104770.0,0.23853958]
["bitfinex-derivatives","BTCF0:USTF0",1734316940213,0.94733344,104780.0,104770.0,0.19054664]
["bitfinex-derivatives","BTCF0:USTF0",1734316940414,1.11899399,104780.0,104770.0,0.19054664]
["bitfinex-derivatives","BTCF0:USTF0",1734316940715,1.11899399,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734316941620,0.875735,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734316942111,0.94733344,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734316942312,0.04774,104770.0,104760.0,0.0491756]
["bitfinex-derivatives","BTCF0:USTF0",1734316942504,0.57753844,104770.0,104760.0,0.0491756]
["bitfinex-derivatives","BTCF0:USTF0",1734316943112,0.68453844,104770.0,104760.0,0.0491756]
["bitfinex-derivatives","BTCF0:USTF0",1734316943319,0.61294,104770.0,104760.0,0.0491756]
["bitfinex-derivatives","BTCF0:USTF0",1734316944305,0.73686055,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316944509,0.5652,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316945217,0.68453844,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316945411,0.85619899,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316945917,0.73686055,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316946823,0.5652,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316947013,0.73686055,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316947816,0.4582,104770.0,104760.0,0.19179003]
["bitfinex-derivatives","BTCF0:USTF0",1734316949921,0.4582,104770.0,104760.0,0.19656674]
["bitfinex-derivatives","BTCF0:USTF0",1734316952019,0.4582,104770.0,104760.0,0.19955227]
["bitfinex-derivatives","BTCF0:USTF0",1734316952931,0.4582,104770.0,104760.0,0.1995521]
["bitfinex-derivatives","BTCF0:USTF0",1734316953527,0.4582,104770.0,104760.0,0.27115054]
["bitfinex-derivatives","BTCF0:USTF0",1734316953718,0.44647233,104770.0,104760.0,0.31406831]
["bitfinex-derivatives","BTCF0:USTF0",1734316953920,0.44647233,104770.0,104760.0,0.47735054]
["bitfinex-derivatives","BTCF0:USTF0",1734316954117,0.44647233,104770.0,104760.0,0.55007211]
["bitfinex-derivatives","BTCF0:USTF0",1734316954327,0.08567233,104770.0,104760.0,0.85007211]
["bitfinex-derivatives","BTCF0:USTF0",1734316954520,0.5705,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734316954720,0.57,104790.0,104780.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1734316955019,0.57,104790.0,104780.0,0.19786489]
["bitfinex-derivatives","BTCF0:USTF0",1734316955720,0.5705,104790.0,104780.0,0.19786489]
["bitfinex-derivatives","BTCF0:USTF0",1734316956319,0.618231,104790.0,104780.0,0.19786489]
["bitfinex-derivatives","BTCF0:USTF0",1734316956720,0.617731,104790.0,104780.0,0.19786489]
["bitfinex-derivatives","BTCF0:USTF0",1734316957227,0.78939155,104790.0,104780.0,0.19786489]
["bitfinex-derivatives","BTCF0:USTF0",1734316957731,0.78989155,104790.0,104780.0,0.19786489]
["bitfinex-derivatives","BTCF0:USTF0",1734316957930,0.86148999,104790.0,104780.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1734316958634,0.86098999,104790.0,104780.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1734316959419,0.78939155,104790.0,104780.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1734316959625,0.78989155,104790.0,104780.0,0.05549707]
["bitfinex-derivatives","BTCF0:USTF0",1734316960426,0.78989155,104790.0,104780.0,0.05072041]
["bitfinex-derivatives","BTCF0:USTF0",1734316960623,0.617731,104790.0,104780.0,0.05072041]
["bitfinex-derivatives","BTCF0:USTF0",1734316960822,0.99595369,104790.0,104780.0,0.14663774]
["bitfinex-derivatives","BTCF0:USTF0",1734316961027,1.11787873,104790.0,104780.0,0.14663774]
["bitfinex-derivatives","BTCF0:USTF0",1734316961633,1.11837873,104790.0,104780.0,0.14663774]
["bitfinex-derivatives","BTCF0:USTF0",1734316962130,1.11837873,104790.0,104780.0,0.14365233]
["bitfinex-derivatives","BTCF0:USTF0",1734316962327,0.04774,104780.0,104770.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734316962530,0.95512342,104780.0,104760.0,0.05776968]
["bitfinex-derivatives","BTCF0:USTF0",1734316962828,0.65908069,104770.0,104760.0,0.19522995]
["bitfinex-derivatives","BTCF0:USTF0",1734316963035,0.612645,104770.0,104760.0,0.19522995]
["bitfinex-derivatives","BTCF0:USTF0",1734316963334,0.612645,104770.0,104760.0,0.19045274]
["bitfinex-derivatives","BTCF0:USTF0",1734316964233,0.78411211,104770.0,104760.0,0.19523008]
["bitfinex-derivatives","BTCF0:USTF0",1734316964535,0.78411384,104770.0,104760.0,0.19523008]
["bitfinex-derivatives","BTCF0:USTF0",1734316965236,0.63535872,104770.0,104760.0,0.19522977]
["bitfinex-derivatives","BTCF0:USTF0",1734316965627,0.63535872,104770.0,104760.0,0.29825274]
["bitfinex-derivatives","BTCF0:USTF0",1734316965823,0.63535872,104770.0,104760.0,0.30302958]
["bitfinex-derivatives","BTCF0:USTF0",1734316967630,0.60683753,104770.0,104760.0,0.30302958]
["bitfinex-derivatives","BTCF0:USTF0",1734316968545,0.60683753,104770.0,104760.0,0.30302954]
["bitfinex-derivatives","BTCF0:USTF0",1734316969739,0.67519625,104770.0,104760.0,0.34482657]
["bitfinex-derivatives","BTCF0:USTF0",1734316970440,0.50373753,104770.0,104760.0,0.30302954]
["bitfinex-derivatives","BTCF0:USTF0",1734316974558,0.50373753,104770.0,104760.0,0.30601502]
["bitfinex-derivatives","BTCF0:USTF0",1734316974750,0.50373753,104770.0,104760.0,0.40661502]
["bitfinex-derivatives","BTCF0:USTF0",1734316975050,0.67519625,104770.0,104760.0,0.47821348]
["bitfinex-derivatives","BTCF0:USTF0",1734316975253,0.67519625,104770.0,104760.0,0.47045118]
["bitfinex-derivatives","BTCF0:USTF0",1734316975254,0.14293753,104770.0,104760.0,0.47045118]
["bitfinex-derivatives","BTCF0:USTF0",1734316975458,0.53225872,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734316975459,0.67519625,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734316975753,0.67519625,104780.0,104770.0,0.19902867]
["bitfinex-derivatives","BTCF0:USTF0",1734316975754,0.50373753,104780.0,104770.0,0.19902867]
["bitfinex-derivatives","BTCF0:USTF0",1734316978152,0.50373753,104780.0,104770.0,0.19902846]
["bitfinex-derivatives","BTCF0:USTF0",1734316978949,0.74688026,104780.0,104770.0,0.19902846]
["bitfinex-derivatives","BTCF0:USTF0",1734316979154,0.75619716,104780.0,104770.0,0.19902846]
["bitfinex-derivatives","BTCF0:USTF0",1734316979346,0.58473844,104780.0,104770.0,0.19902846]
["bitfinex-derivatives","BTCF0:USTF0",1734316979544,0.78483073,104780.0,104770.0,0.19902846]
["bitfinex-derivatives","BTCF0:USTF0",1734316979748,0.58473844,104780.0,104770.0,0.15128346]
["bitfinex-derivatives","BTCF0:USTF0",1734316979948,0.047745,104770.0,104760.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734316980249,0.047745,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316980250,0.78103573,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316981452,0.58094344,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316982549,0.75255472,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316982749,0.58094344,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316984156,0.509345,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316984464,0.63319029,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316986451,0.68093529,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316988354,0.408545,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316988762,0.58016044,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316988958,0.408545,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316989154,0.58015896,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316989356,0.53241396,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316989852,0.3608,104770.0,104760.0,0.19010523]
["bitfinex-derivatives","BTCF0:USTF0",1734316990054,0.3608,104770.0,104760.0,0.19488236]
["bitfinex-derivatives","BTCF0:USTF0",1734316990758,0.53242889,104770.0,104760.0,0.19488236]
["bitfinex-derivatives","BTCF0:USTF0",1734316991758,0.53242889,104770.0,104760.0,0.2664808]
["bitfinex-derivatives","BTCF0:USTF0",1734316992062,0.67544542,104770.0,104760.0,0.26946644]
["bitfinex-derivatives","BTCF0:USTF0",1734316992561,0.67544542,104770.0,104760.0,0.46856644]
["bitfinex-derivatives","BTCF0:USTF0",1734316992758,0.50381653,104770.0,104760.0,0.6401932]
["bitfinex-derivatives","BTCF0:USTF0",1734316992964,0.50381653,104770.0,104760.0,0.63243043]
["bitfinex-derivatives","BTCF0:USTF0",1734316993158,0.50381653,104770.0,104760.0,0.63720702]
["bitfinex-derivatives","BTCF0:USTF0",1734316993356,0.50381653,104770.0,104760.0,0.63243043]
["bitfinex-derivatives","BTCF0:USTF0",1734316993557,0.50381653,104770.0,104760.0,0.64019232]
["bitfinex-derivatives","BTCF0:USTF0",1734316993756,0.50381653,104770.0,104760.0,0.64019237]
["bitfinex-derivatives","BTCF0:USTF0",1734316996255,0.50381653,104770.0,104760.0,0.64019241]
["bitfinex-derivatives","BTCF0:USTF0",1734316997759,0.53242889,104770.0,104760.0,0.46856565]
["bitfinex-derivatives","BTCF0:USTF0",1734316999461,0.53242889,104770.0,104760.0,0.46080367]
["bitfinex-derivatives","BTCF0:USTF0",1734316999656,0.53242889,104770.0,104760.0,0.46856565]
["bitfinex-derivatives","BTCF0:USTF0",1734316999859,0.53242889,104770.0,104760.0,0.54016409]
["bitfinex-derivatives","BTCF0:USTF0",1734316999860,0.17162889,104770.0,104760.0,0.54016409]
["bitfinex-derivatives","BTCF0:USTF0",1734317000064,0.31462953,104770.0,104760.0,1.20096409]
["bitfinex-derivatives","BTCF0:USTF0",1734317000263,0.14300064,104770.0,104760.0,1.41438175]
["bitfinex-derivatives","BTCF0:USTF0",1734317000862,0.50380064,104770.0,104760.0,0.68198331]
["bitfinex-derivatives","BTCF0:USTF0",1734317001068,0.3608,104770.0,104760.0,0.46856565]
["bitfinex-derivatives","BTCF0:USTF0",1734317001771,0.3608,104770.0,104760.0,0.46080367]
["bitfinex-derivatives","BTCF0:USTF0",1734317002071,0.3608,104770.0,104760.0,0.46856552]
["bitfinex-derivatives","BTCF0:USTF0",1734317002473,0.50377864,104770.0,104760.0,0.46856552]
["bitfinex-derivatives","BTCF0:USTF0",1734317002672,0.3608,104770.0,104760.0,0.46080367]
["bitfinex-derivatives","BTCF0:USTF0",1734317002971,0.3608,104770.0,104760.0,0.4685655]
["bitfinex-derivatives","BTCF0:USTF0",1734317002972,0.50377624,104770.0,104760.0,0.4685655]
["bitfinex-derivatives","BTCF0:USTF0",1734317003173,0.50377624,104770.0,104760.0,0.46856541]
["bitfinex-derivatives","BTCF0:USTF0",1734317004068,0.3608,104770.0,104760.0,0.19786697]
["bitfinex-derivatives","BTCF0:USTF0",1734317004477,0.4611,104770.0,104760.0,0.19786697]
["bitfinex-derivatives","BTCF0:USTF0",1734317005770,0.60409729,104770.0,104760.0,0.19786697]
["bitfinex-derivatives","BTCF0:USTF0",1734317005977,0.60409729,104770.0,104760.0,0.19786798]
["bitfinex-derivatives","BTCF0:USTF0",1734317006370,0.4611,104770.0,104760.0,0.19786798]
["bitfinex-derivatives","BTCF0:USTF0",1734317007575,0.508845,104770.0,104760.0,0.19786798]
["bitfinex-derivatives","BTCF0:USTF0",1734317009170,0.508845,104770.0,104760.0,0.19786841]
["bitfinex-derivatives","BTCF0:USTF0",1734317010973,0.614345,104770.0,104760.0,0.19786841]
["bitfinex-derivatives","BTCF0:USTF0",1734317012176,0.614345,104770.0,104760.0,0.19786836]
["bitfinex-derivatives","BTCF0:USTF0",1734317014077,0.5666,104770.0,104760.0,0.2694668]
["bitfinex-derivatives","BTCF0:USTF0",1734317014576,0.4663,104770.0,104760.0,0.2694668]
["bitfinex-derivatives","BTCF0:USTF0",1734317015168,0.60932205,104770.0,104760.0,0.43333043]
["bitfinex-derivatives","BTCF0:USTF0",1734317015483,0.60932205,104770.0,104760.0,0.44109284]
["bitfinex-derivatives","BTCF0:USTF0",1734317016682,0.60932205,104770.0,104760.0,0.26946608]
["bitfinex-derivatives","BTCF0:USTF0",1734317016877,0.4663,104770.0,104760.0,0.26946608]
["bitfinex-derivatives","BTCF0:USTF0",1734317018378,0.4663,104770.0,104760.0,0.26170367]
["bitfinex-derivatives","BTCF0:USTF0",1734317018580,0.4663,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317020178,0.63794787,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317020887,0.4663,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317021475,0.63795141,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317021675,0.63795141,104770.0,104760.0,0.26468928]
["bitfinex-derivatives","BTCF0:USTF0",1734317021875,0.63795141,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317022073,0.63795141,104770.0,104760.0,0.26170367]
["bitfinex-derivatives","BTCF0:USTF0",1734317022280,0.63795141,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317022586,0.4663,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317023283,0.6379501,104770.0,104760.0,0.26946626]
["bitfinex-derivatives","BTCF0:USTF0",1734317025187,0.6379501,104770.0,104760.0,0.27245165]
["bitfinex-derivatives","BTCF0:USTF0",1734317025378,0.6379501,104770.0,104760.0,0.27722853]
["bitfinex-derivatives","BTCF0:USTF0",1734317025983,0.6379501,104770.0,104760.0,0.29961913]
["bitfinex-derivatives","BTCF0:USTF0",1734317025984,0.63796237,104770.0,104760.0,0.29961913]
["bitfinex-derivatives","BTCF0:USTF0",1734317026180,0.53246237,104770.0,104760.0,0.29961913]
["bitfinex-derivatives","BTCF0:USTF0",1734317027989,0.53246237,104770.0,104760.0,0.25262461]
["bitfinex-derivatives","BTCF0:USTF0",1734317028176,0.53246237,104770.0,104760.0,0.24486218]
["bitfinex-derivatives","BTCF0:USTF0",1734317028378,0.53246237,104770.0,104760.0,0.25262466]
["bitfinex-derivatives","BTCF0:USTF0",1734317029575,0.50386378,104770.0,104760.0,0.3295089]
["bitfinex-derivatives","BTCF0:USTF0",1734317029775,0.56083952,104770.0,104760.0,0.15788214]
["bitfinex-derivatives","BTCF0:USTF0",1734317029984,0.58549719,104770.0,104760.0,0.15788214]
["bitfinex-derivatives","BTCF0:USTF0",1734317030187,0.513845,104770.0,104760.0,0.15788214]
["bitfinex-derivatives","BTCF0:USTF0",1734317030587,0.82616101,104770.0,104760.0,0.15788214]
["bitfinex-derivatives","BTCF0:USTF0",1734317030784,0.71393729,104770.0,104760.0,0.20563114]
["bitfinex-derivatives","BTCF0:USTF0",1734317033388,0.71393729,104770.0,104760.0,0.19786871]
["bitfinex-derivatives","BTCF0:USTF0",1734317034191,0.513845,104770.0,104760.0,0.15011971]
["bitfinex-derivatives","BTCF0:USTF0",1734317034785,0.513845,104770.0,104760.0,0.1453428]
["bitfinex-derivatives","BTCF0:USTF0",1734317035988,0.83302145,104770.0,104760.0,0.1453428]
["bitfinex-derivatives","BTCF0:USTF0",1734317036189,0.71393729,104770.0,104760.0,0.1453428]
["bitfinex-derivatives","BTCF0:USTF0",1734317037092,0.72346961,104770.0,104760.0,0.1453428]
["bitfinex-derivatives","BTCF0:USTF0",1734317037493,0.047749,104760.0,104750.0,0.00961361]
["bitfinex-derivatives","BTCF0:USTF0",1734317037797,0.98303965,104760.0,104750.0,0.14799802]
["bitfinex-derivatives","BTCF0:USTF0",1734317037989,0.66500119,104760.0,104750.0,0.14799802]
["bitfinex-derivatives","BTCF0:USTF0",1734317038191,0.86535618,104760.0,104750.0,0.14799802]
["bitfinex-derivatives","BTCF0:USTF0",1734317038383,0.66500119,104760.0,104750.0,0.14322014]
["bitfinex-derivatives","BTCF0:USTF0",1734317039095,0.047754,104750.0,104740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317039291,0.93813102,104750.0,104740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317039598,0.77426118,104750.0,104740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317039896,0.047758,104740.0,104730.0,0.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1734317040094,0.62664026,104740.0,104730.0,0.00621094]
["bitfinex-derivatives","BTCF0:USTF0",1734317040394,0.58018547,104740.0,104730.0,0.15959643]
["bitfinex-derivatives","BTCF0:USTF0",1734317040596,0.58018547,104740.0,104730.0,0.15025102]
["bitfinex-derivatives","BTCF0:USTF0",1734317043084,0.58018547,104740.0,104730.0,0.14547219]
["bitfinex-derivatives","BTCF0:USTF0",1734317043285,0.58018547,104740.0,104730.0,0.15025092]
["bitfinex-derivatives","BTCF0:USTF0",1734317043485,0.55139701,104740.0,104730.0,0.15025092]
["bitfinex-derivatives","BTCF0:USTF0",1734317044197,0.55139701,104740.0,104730.0,0.19801392]
["bitfinex-derivatives","BTCF0:USTF0",1734317044396,0.72302448,104740.0,104730.0,0.19658181]
["bitfinex-derivatives","BTCF0:USTF0",1734317044590,0.72302448,104740.0,104730.0,0.20608657]
["bitfinex-derivatives","BTCF0:USTF0",1734317044898,0.72302448,104740.0,104730.0,0.20658657]
["bitfinex-derivatives","BTCF0:USTF0",1734317045294,0.55139701,104740.0,104730.0,0.20658657]
["bitfinex-derivatives","BTCF0:USTF0",1734317046398,0.55139701,104740.0,104730.0,0.20658645]
["bitfinex-derivatives","BTCF0:USTF0",1734317046704,0.55139701,104740.0,104730.0,0.20180784]
["bitfinex-derivatives","BTCF0:USTF0",1734317047000,0.79467667,104740.0,104730.0,0.14454008]
["bitfinex-derivatives","BTCF0:USTF0",1734317047191,0.83663766,104740.0,104730.0,0.14454008]
["bitfinex-derivatives","BTCF0:USTF0",1734317048388,0.83663766,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317049591,0.83663766,104740.0,104730.0,0.003487]
["bitfinex-derivatives","BTCF0:USTF0",1734317049991,0.76498547,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317050190,0.83663766,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317051495,0.66501019,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317051698,0.83663766,104740.0,104730.0,0.00348699]
["bitfinex-derivatives","BTCF0:USTF0",1734317052396,0.66501019,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317053098,0.66501019,104740.0,104730.0,0.00348698]
["bitfinex-derivatives","BTCF0:USTF0",1734317053301,0.83663766,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317058006,0.85908737,104740.0,104730.0,0.00348698]
["bitfinex-derivatives","BTCF0:USTF0",1734317061007,0.85908737,104740.0,104710.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734317061200,0.85908737,104740.0,104680.0,0.04705095]
["bitfinex-derivatives","BTCF0:USTF0",1734317061401,0.047795,104660.0,104650.0,1.16267756]
["bitfinex-derivatives","BTCF0:USTF0",1734317061596,0.69245418,104660.0,104650.0,1.16267756]
["bitfinex-derivatives","BTCF0:USTF0",1734317061799,0.55130133,104660.0,104650.0,1.16267756]
["bitfinex-derivatives","BTCF0:USTF0",1734317062005,0.57467921,104660.0,104650.0,0.81830372]
["bitfinex-derivatives","BTCF0:USTF0",1734317062305,0.66878111,104660.0,104650.0,0.96085187]
["bitfinex-derivatives","BTCF0:USTF0",1734317062603,0.5026969,104660.0,104650.0,0.81830372]
["bitfinex-derivatives","BTCF0:USTF0",1734317063008,0.67370956,104660.0,104650.0,0.81830372]
["bitfinex-derivatives","BTCF0:USTF0",1734317063704,0.72076051,104660.0,104650.0,0.81830372]
["bitfinex-derivatives","BTCF0:USTF0",1734317063909,0.047813,104620.0,104610.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1734317064105,0.50107057,104620.0,104610.0,0.32044708]
["bitfinex-derivatives","BTCF0:USTF0",1734317064308,0.50107057,104620.0,104610.0,0.43973958]
["bitfinex-derivatives","BTCF0:USTF0",1734317064603,0.50107057,104620.0,104610.0,0.44935884]
["bitfinex-derivatives","BTCF0:USTF0",1734317065204,0.50098293,104620.0,104610.0,0.49717684]
["bitfinex-derivatives","BTCF0:USTF0",1734317065408,0.50098293,104620.0,104610.0,0.77744597]
["bitfinex-derivatives","BTCF0:USTF0",1734317065800,0.38708841,104620.0,104610.0,0.7971782]
["bitfinex-derivatives","BTCF0:USTF0",1734317066112,0.50098293,104620.0,104610.0,0.4971783]
["bitfinex-derivatives","BTCF0:USTF0",1734317066506,0.38708841,104620.0,104610.0,0.4971783]
["bitfinex-derivatives","BTCF0:USTF0",1734317066701,0.3608,104620.0,104610.0,0.4971783]
["bitfinex-derivatives","BTCF0:USTF0",1734317068609,0.3608,104620.0,104610.0,0.86902346]
["bitfinex-derivatives","BTCF0:USTF0",1734317068802,0.47469452,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317068803,0.11389452,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317069007,0.47480211,104630.0,104620.0,0.13938822]
["bitfinex-derivatives","BTCF0:USTF0",1734317069200,0.00010759,104630.0,104620.0,0.28275158]
["bitfinex-derivatives","BTCF0:USTF0",1734317069507,0.36090759,104630.0,104620.0,0.21090642]
["bitfinex-derivatives","BTCF0:USTF0",1734317071001,0.00010759,104630.0,104620.0,0.21090642]
["bitfinex-derivatives","BTCF0:USTF0",1734317071200,0.47469452,104640.0,104620.0,0.16309342]
["bitfinex-derivatives","BTCF0:USTF0",1734317071413,0.47469452,104640.0,104630.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734317071611,0.47469452,104640.0,104630.0,0.06753906]
["bitfinex-derivatives","BTCF0:USTF0",1734317071806,0.47469452,104640.0,104630.0,0.21132171]
["bitfinex-derivatives","BTCF0:USTF0",1734317072006,0.47469452,104640.0,104630.0,0.21132119]
["bitfinex-derivatives","BTCF0:USTF0",1734317073110,0.47469452,104640.0,104630.0,0.21431042]
["bitfinex-derivatives","BTCF0:USTF0",1734317074815,0.47469452,104640.0,104630.0,0.21481042]
["bitfinex-derivatives","BTCF0:USTF0",1734317075014,0.47469452,104640.0,104630.0,0.20703862]
["bitfinex-derivatives","BTCF0:USTF0",1734317075219,0.47469452,104640.0,104630.0,0.21481072]
["bitfinex-derivatives","BTCF0:USTF0",1734317076111,0.5597194,104640.0,104630.0,0.04263232]
["bitfinex-derivatives","BTCF0:USTF0",1734317076615,0.5597194,104640.0,104630.0,0.09044132]
["bitfinex-derivatives","BTCF0:USTF0",1734317076812,0.47469452,104640.0,104630.0,0.09044132]
["bitfinex-derivatives","BTCF0:USTF0",1734317077309,0.55973478,104640.0,104630.0,0.09044132]
["bitfinex-derivatives","BTCF0:USTF0",1734317077515,0.47469452,104640.0,104630.0,0.09044132]
["bitfinex-derivatives","BTCF0:USTF0",1734317077908,0.47469452,104640.0,104630.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1734317080109,0.52249852,104640.0,104630.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1734317080308,0.408604,104640.0,104630.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1734317080509,0.55097215,104640.0,104630.0,0.09975177]
["bitfinex-derivatives","BTCF0:USTF0",1734317080918,0.55097215,104640.0,104630.0,0.09925177]
["bitfinex-derivatives","BTCF0:USTF0",1734317081419,0.64147215,104640.0,104630.0,0.09925217]
["bitfinex-derivatives","BTCF0:USTF0",1734317082310,0.64147215,104640.0,104610.0,0.39645916]
["bitfinex-derivatives","BTCF0:USTF0",1734317082510,0.4459287,104620.0,104610.0,0.4253766]
["bitfinex-derivatives","BTCF0:USTF0",1734317082710,0.4459287,104620.0,104610.0,1.00214284]
["bitfinex-derivatives","BTCF0:USTF0",1734317082711,0.0851287,104620.0,104610.0,1.00214284]
["bitfinex-derivatives","BTCF0:USTF0",1734317083018,0.55943364,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317083316,0.4459287,104630.0,104620.0,0.26377924]
["bitfinex-derivatives","BTCF0:USTF0",1734317083716,0.55943364,104630.0,104620.0,0.26377924]
["bitfinex-derivatives","BTCF0:USTF0",1734317085112,0.55943364,104630.0,104620.0,0.19193408]
["bitfinex-derivatives","BTCF0:USTF0",1734317085412,0.47430494,104630.0,104620.0,0.19193408]
["bitfinex-derivatives","BTCF0:USTF0",1734317086516,0.50316815,104630.0,104620.0,0.23378698]
["bitfinex-derivatives","BTCF0:USTF0",1734317086821,0.50316815,104630.0,104620.0,0.19193408]
["bitfinex-derivatives","BTCF0:USTF0",1734317087015,0.67400993,104630.0,104620.0,0.19193408]
["bitfinex-derivatives","BTCF0:USTF0",1734317087522,0.53164178,104630.0,104620.0,0.19193408]
["bitfinex-derivatives","BTCF0:USTF0",1734317088119,0.53164178,104630.0,104620.0,0.20688192]
["bitfinex-derivatives","BTCF0:USTF0",1734317089322,0.53164178,104630.0,104620.0,0.20688207]
["bitfinex-derivatives","BTCF0:USTF0",1734317089523,0.3608,104630.0,104620.0,0.20688207]
["bitfinex-derivatives","BTCF0:USTF0",1734317090325,0.3608,104630.0,104620.0,0.24873595]
["bitfinex-derivatives","BTCF0:USTF0",1734317090822,0.71159467,104630.0,104620.0,0.24873595]
["bitfinex-derivatives","BTCF0:USTF0",1734317092415,0.71159467,104630.0,104620.0,0.25351924]
["bitfinex-derivatives","BTCF0:USTF0",1734317093610,0.71159467,104630.0,104620.0,0.05262047]
["bitfinex-derivatives","BTCF0:USTF0",1734317093815,0.71159467,104630.0,104620.0,0.19604697]
["bitfinex-derivatives","BTCF0:USTF0",1734317094320,0.71159467,104630.0,104620.0,0.24684952]
["bitfinex-derivatives","BTCF0:USTF0",1734317097223,0.56115499,104630.0,104620.0,0.24684952]
["bitfinex-derivatives","BTCF0:USTF0",1734317097526,0.70667216,104630.0,104620.0,0.24684952]
["bitfinex-derivatives","BTCF0:USTF0",1734317098421,0.70667216,104630.0,104620.0,0.19901234]
["bitfinex-derivatives","BTCF0:USTF0",1734317098918,0.70667216,104630.0,104620.0,0.24086621]
["bitfinex-derivatives","BTCF0:USTF0",1734317099418,0.70667216,104630.0,104620.0,0.19901234]
["bitfinex-derivatives","BTCF0:USTF0",1734317100023,0.70667216,104630.0,104620.0,0.24086527]
["bitfinex-derivatives","BTCF0:USTF0",1734317100924,0.56115499,104630.0,104620.0,0.24086527]
["bitfinex-derivatives","BTCF0:USTF0",1734317101125,0.70748734,104630.0,104620.0,0.31271043]
["bitfinex-derivatives","BTCF0:USTF0",1734317102029,0.70748734,104630.0,104620.0,0.2708575]
["bitfinex-derivatives","BTCF0:USTF0",1734317102716,0.70748734,104630.0,104620.0,0.31271042]
["bitfinex-derivatives","BTCF0:USTF0",1734317102911,0.70748734,104630.0,104620.0,0.30972087]
["bitfinex-derivatives","BTCF0:USTF0",1734317103118,0.70748734,104630.0,104620.0,0.31271026]
["bitfinex-derivatives","BTCF0:USTF0",1734317103622,0.70748734,104630.0,104620.0,0.31270893]
["bitfinex-derivatives","BTCF0:USTF0",1734317103623,0.70772834,104630.0,104620.0,0.31270893]
["bitfinex-derivatives","BTCF0:USTF0",1734317104028,0.70772834,104630.0,104620.0,0.33509923]
["bitfinex-derivatives","BTCF0:USTF0",1734317104524,0.70772834,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317106117,0.3608,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317106319,0.5079306,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317106625,0.3608,104630.0,104620.0,0.24086377]
["bitfinex-derivatives","BTCF0:USTF0",1734317106826,0.3608,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317106827,0.50812812,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317107520,0.70848311,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317107921,0.70848311,104630.0,104620.0,0.24086377]
["bitfinex-derivatives","BTCF0:USTF0",1734317108318,0.70848311,104630.0,104620.0,0.2879815]
["bitfinex-derivatives","BTCF0:USTF0",1734317108521,0.70848311,104630.0,104620.0,0.24086377]
["bitfinex-derivatives","BTCF0:USTF0",1734317108924,0.70848311,104630.0,104620.0,0.23309109]
["bitfinex-derivatives","BTCF0:USTF0",1734317109126,0.70848311,104630.0,104620.0,0.24086372]
["bitfinex-derivatives","BTCF0:USTF0",1734317109318,0.3608,104630.0,104620.0,0.24086372]
["bitfinex-derivatives","BTCF0:USTF0",1734317109514,0.5076604,104630.0,104620.0,0.2419811]
["bitfinex-derivatives","BTCF0:USTF0",1734317110018,0.69928713,104630.0,104620.0,0.00888892]
["bitfinex-derivatives","BTCF0:USTF0",1734317110224,1.12715982,104630.0,104620.0,0.00777263]
["bitfinex-derivatives","BTCF0:USTF0",1734317110418,0.95029924,104630.0,104620.0,0.00777263]
["bitfinex-derivatives","BTCF0:USTF0",1734317111427,0.95029924,104630.0,104620.0,0.00298947]
["bitfinex-derivatives","BTCF0:USTF0",1734317111819,0.95029924,104630.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317111820,0.047813,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317112014,1.15816737,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317112216,1.1351596,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317112514,1.13507109,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317112922,0.70969297,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317113117,1.02353147,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317113318,0.87887718,104620.0,104610.0,0.05128249]
["bitfinex-derivatives","BTCF0:USTF0",1734317113522,0.63322401,104620.0,104600.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1734317113721,0.80918662,104610.0,104600.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1734317114019,0.96324201,104610.0,104600.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1734317115418,0.89138153,104610.0,104600.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1734317115929,0.690818,104610.0,104600.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1734317116619,0.89138153,104610.0,104600.0,0.147821]
["bitfinex-derivatives","BTCF0:USTF0",1734317117640,0.690818,104610.0,104600.0,0.15559652]
["bitfinex-derivatives","BTCF0:USTF0",1734317117934,0.89138153,104610.0,104600.0,0.15559652]
["bitfinex-derivatives","BTCF0:USTF0",1734317118123,0.3608,104610.0,104600.0,0.15559652]
["bitfinex-derivatives","BTCF0:USTF0",1734317118318,0.500818,104610.0,104600.0,0.15559652]
["bitfinex-derivatives","BTCF0:USTF0",1734317118631,0.57267848,104610.0,104600.0,0.15559652]
["bitfinex-derivatives","BTCF0:USTF0",1734317119821,0.77324201,104610.0,104600.0,0.15559652]
["bitfinex-derivatives","BTCF0:USTF0",1734317120625,0.77324201,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317120935,0.57267848,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317125434,0.64453896,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317126838,0.64453896,104610.0,104600.0,0.00326484]
["bitfinex-derivatives","BTCF0:USTF0",1734317127333,0.57267848,104610.0,104600.0,0.00326484]
["bitfinex-derivatives","BTCF0:USTF0",1734317128725,0.64453896,104610.0,104600.0,0.00326484]
["bitfinex-derivatives","BTCF0:USTF0",1734317130928,0.64453896,104610.0,104590.0,0.00763077]
["bitfinex-derivatives","BTCF0:USTF0",1734317131129,0.64453896,104610.0,104570.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1734317131130,0.047831,104580.0,104570.0,0.137935]
["bitfinex-derivatives","BTCF0:USTF0",1734317131338,0.047831,104580.0,104570.0,0.06278887]
["bitfinex-derivatives","BTCF0:USTF0",1734317131339,0.98411544,104580.0,104570.0,0.06278887]
["bitfinex-derivatives","BTCF0:USTF0",1734317131742,1.16781544,104580.0,104570.0,0.06278887]
["bitfinex-derivatives","BTCF0:USTF0",1734317131942,1.36171443,104580.0,104570.0,0.06329053]
["bitfinex-derivatives","BTCF0:USTF0",1734317132245,1.21889047,104580.0,104570.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734317133037,1.21889047,104580.0,104570.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734317133338,0.19990075,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734317133644,0.00143499,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734317133833,0.00143499,104620.0,104610.0,0.45580915]
["bitfinex-derivatives","BTCF0:USTF0",1734317134031,0.00143499,104620.0,104610.0,0.92480534]
["bitfinex-derivatives","BTCF0:USTF0",1734317134438,0.38966353,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734317134636,0.00143393,104660.0,104640.0,0.4804199]
["bitfinex-derivatives","BTCF0:USTF0",1734317134835,0.00143393,104660.0,104650.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734317135030,0.00143393,104660.0,104650.0,0.4804149]
["bitfinex-derivatives","BTCF0:USTF0",1734317135237,0.4548,104680.0,104670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734317135539,0.29806353,104690.0,104670.0,0.50334726]
["bitfinex-derivatives","BTCF0:USTF0",1734317135734,0.0975,104690.0,104680.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1734317135929,0.0975,104690.0,104680.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734317136135,0.0975,104690.0,104680.0,0.19183732]
["bitfinex-derivatives","BTCF0:USTF0",1734317136336,0.047786,104680.0,104660.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734317136635,0.408586,104680.0,104670.0,0.14420452]
["bitfinex-derivatives","BTCF0:USTF0",1734317137047,0.3608,104680.0,104670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734317137237,0.3608,104680.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317137741,0.5778979,104690.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317137940,0.3608,104680.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317138136,0.5778979,104690.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317138335,0.3608,104680.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317139745,2.0778979,104690.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317140132,0.3608,104680.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317140536,0.4326159,104680.0,104670.0,0.19199452]
["bitfinex-derivatives","BTCF0:USTF0",1734317142744,0.4326159,104680.0,104670.0,0.19965829]
["bitfinex-derivatives","BTCF0:USTF0",1734317142944,0.09798,104690.0,104680.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734317143242,0.0975,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317145447,0.4583,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317146034,0.0975,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317146744,0.4583,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317148538,0.0975,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317148753,0.4583,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317149945,0.4588,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317150452,0.5306159,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317152853,0.1698159,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317153659,0.5306159,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317155351,0.4588,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317155750,0.098,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317155953,0.4583,104690.0,104680.0,0.19046301]
["bitfinex-derivatives","BTCF0:USTF0",1734317156549,0.1,104700.0,104680.0,0.62307891]
["bitfinex-derivatives","BTCF0:USTF0",1734317156752,0.1,104700.0,104690.0,0.4803969]
["bitfinex-derivatives","BTCF0:USTF0",1734317156949,0.1005,104700.0,104690.0,0.4803969]
["bitfinex-derivatives","BTCF0:USTF0",1734317157150,0.1005,104700.0,104690.0,0.62745486]
["bitfinex-derivatives","BTCF0:USTF0",1734317157350,0.1005,104700.0,104690.0,0.92745486]
["bitfinex-derivatives","BTCF0:USTF0",1734317157555,0.00143297,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734317157856,0.00143297,104720.0,104710.0,0.19053228]
["bitfinex-derivatives","BTCF0:USTF0",1734317158655,0.54,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734317159063,0.54,104730.0,104720.0,0.19112682]
["bitfinex-derivatives","BTCF0:USTF0",1734317159855,0.1792,104730.0,104720.0,0.19112682]
["bitfinex-derivatives","BTCF0:USTF0",1734317162569,0.1792,104730.0,104720.0,0.62374272]
["bitfinex-derivatives","BTCF0:USTF0",1734317162869,0.408554,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734317163168,0.589754,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734317164467,0.542,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734317165866,0.1812,104750.0,104740.0,0.19096797]
["bitfinex-derivatives","BTCF0:USTF0",1734317167773,0.047764,104730.0,104710.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734317167966,0.4803799,104730.0,104710.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734317168167,0.0888,104720.0,104710.0,0.19008898]
["bitfinex-derivatives","BTCF0:USTF0",1734317168471,0.0888,104720.0,104710.0,0.20943174]
["bitfinex-derivatives","BTCF0:USTF0",1734317169465,0.497367,104720.0,104710.0,0.19008898]
["bitfinex-derivatives","BTCF0:USTF0",1734317169666,0.673567,104720.0,104710.0,0.19008898]
["bitfinex-derivatives","BTCF0:USTF0",1734317170872,0.673567,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317174177,0.84495364,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317174377,0.673567,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317174969,0.84493113,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317175475,0.673567,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317177370,0.84485438,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317177673,0.673567,104720.0,104710.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1734317178171,0.1768,104720.0,104710.0,0.27151613]
["bitfinex-derivatives","BTCF0:USTF0",1734317178376,0.3608,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734317178572,0.4526,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734317178772,0.4526,104730.0,104720.0,0.19025669]
["bitfinex-derivatives","BTCF0:USTF0",1734317179579,0.62376202,104730.0,104720.0,0.19025669]
["bitfinex-derivatives","BTCF0:USTF0",1734317179778,0.4526,104730.0,104720.0,0.19025669]
["bitfinex-derivatives","BTCF0:USTF0",1734317180178,0.0918,104730.0,104720.0,0.19025669]
["bitfinex-derivatives","BTCF0:USTF0",1734317180782,0.40554556,104730.0,104720.0,0.19025669]
["bitfinex-derivatives","BTCF0:USTF0",1734317180974,0.40554544,104730.0,104720.0,0.19025669]
["bitfinex-derivatives","BTCF0:USTF0",1734317181466,0.40554544,104730.0,104720.0,0.62287259]
["bitfinex-derivatives","BTCF0:USTF0",1734317181671,0.0918,104730.0,104720.0,0.62287259]
["bitfinex-derivatives","BTCF0:USTF0",1734317182279,0.23441336,104730.0,104720.0,0.62287259]
["bitfinex-derivatives","BTCF0:USTF0",1734317182577,0.0918,104730.0,104720.0,0.62287259]
["bitfinex-derivatives","BTCF0:USTF0",1734317183372,0.2630782,104740.0,104730.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734317183578,0.40562257,104740.0,104730.0,0.4803789]
["bitfinex-derivatives","BTCF0:USTF0",1734317183770,0.40562257,104740.0,104730.0,0.62450921]
["bitfinex-derivatives","BTCF0:USTF0",1734317184176,0.23454437,104740.0,104730.0,0.62450921]
["bitfinex-derivatives","BTCF0:USTF0",1734317184378,0.40562257,104740.0,104730.0,0.62450921]
["bitfinex-derivatives","BTCF0:USTF0",1734317184684,0.23454437,104740.0,104730.0,0.62450921]
["bitfinex-derivatives","BTCF0:USTF0",1734317185276,0.23454437,104740.0,104730.0,0.55269331]
["bitfinex-derivatives","BTCF0:USTF0",1734317185782,0.2630782,104740.0,104730.0,0.55269331]
["bitfinex-derivatives","BTCF0:USTF0",1734317186678,0.092,104740.0,104730.0,0.62450921]
["bitfinex-derivatives","BTCF0:USTF0",1734317186886,0.29199124,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734317187080,0.26383444,104750.0,104740.0,0.4803739]
["bitfinex-derivatives","BTCF0:USTF0",1734317187390,0.26383444,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317187685,0.0924,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317188083,0.17134812,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317188287,0.217789,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317188581,0.17134812,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317188975,0.217789,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317189381,0.217789,104750.0,104740.0,0.55110004]
["bitfinex-derivatives","BTCF0:USTF0",1734317189580,0.217789,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317190283,0.17134812,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317190482,0.31405536,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317190678,0.17134812,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317190890,0.31405668,104750.0,104740.0,0.62291594]
["bitfinex-derivatives","BTCF0:USTF0",1734317191185,0.57990212,104750.0,104740.0,0.1522688]
["bitfinex-derivatives","BTCF0:USTF0",1734317191386,0.408554,104750.0,104740.0,0.1522688]
["bitfinex-derivatives","BTCF0:USTF0",1734317191684,0.6796511,104750.0,104740.0,0.1522688]
["bitfinex-derivatives","BTCF0:USTF0",1734317192485,0.751467,104750.0,104740.0,0.1522688]
["bitfinex-derivatives","BTCF0:USTF0",1734317192691,0.6796511,104750.0,104740.0,0.1522688]
["bitfinex-derivatives","BTCF0:USTF0",1734317193287,0.6796511,104750.0,104720.0,0.13836618]
["bitfinex-derivatives","BTCF0:USTF0",1734317193485,0.40856,104740.0,104720.0,0.13836618]
["bitfinex-derivatives","BTCF0:USTF0",1734317193685,0.0981,104730.0,104720.0,0.28065546]
["bitfinex-derivatives","BTCF0:USTF0",1734317193890,0.0981,104730.0,104720.0,0.20883956]
["bitfinex-derivatives","BTCF0:USTF0",1734317194288,0.145863,104730.0,104720.0,0.20883956]
["bitfinex-derivatives","BTCF0:USTF0",1734317195188,0.145863,104730.0,104720.0,0.16107656]
["bitfinex-derivatives","BTCF0:USTF0",1734317195392,0.506663,104730.0,104720.0,0.14228928]
["bitfinex-derivatives","BTCF0:USTF0",1734317195991,0.5784789,104730.0,104720.0,0.14228928]
["bitfinex-derivatives","BTCF0:USTF0",1734317196195,0.047771,104720.0,104700.0,0.06664232]
["bitfinex-derivatives","BTCF0:USTF0",1734317196391,0.507071,104720.0,104700.0,0.0762003]
["bitfinex-derivatives","BTCF0:USTF0",1734317196588,0.611271,104720.0,104700.0,0.21901983]
["bitfinex-derivatives","BTCF0:USTF0",1734317196992,0.611271,104720.0,104700.0,0.20015251]
["bitfinex-derivatives","BTCF0:USTF0",1734317197293,0.408572,104710.0,104700.0,0.20015451]
["bitfinex-derivatives","BTCF0:USTF0",1734317197490,0.047772,104710.0,104700.0,0.20015451]
["bitfinex-derivatives","BTCF0:USTF0",1734317198597,0.408572,104710.0,104700.0,0.20015451]
["bitfinex-derivatives","BTCF0:USTF0",1734317198803,0.53203442,104710.0,104700.0,0.20015451]
["bitfinex-derivatives","BTCF0:USTF0",1734317199189,0.17123442,104710.0,104700.0,0.20015451]
["bitfinex-derivatives","BTCF0:USTF0",1734317201399,0.611269,104720.0,104700.0,0.20015451]
["bitfinex-derivatives","BTCF0:USTF0",1734317203606,0.611269,104720.0,104700.0,0.27197041]
["bitfinex-derivatives","BTCF0:USTF0",1734317203899,0.11412282,104710.0,104700.0,0.63277041]
["bitfinex-derivatives","BTCF0:USTF0",1734317204295,0.24685023,104720.0,104700.0,0.63277041]
["bitfinex-derivatives","BTCF0:USTF0",1734317204296,0.36097305,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734317204496,0.36097305,104720.0,104710.0,0.4803879]
["bitfinex-derivatives","BTCF0:USTF0",1734317204703,0.36097305,104720.0,104710.0,0.55218481]
["bitfinex-derivatives","BTCF0:USTF0",1734317205006,0.21832282,104720.0,104710.0,0.55218481]
["bitfinex-derivatives","BTCF0:USTF0",1734317205206,0.25677305,104720.0,104710.0,0.62400071]
["bitfinex-derivatives","BTCF0:USTF0",1734317205803,0.11412282,104720.0,104710.0,0.62400071]
["bitfinex-derivatives","BTCF0:USTF0",1734317207396,0.1982,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734317207702,0.1982,104730.0,104720.0,0.55101183]
["bitfinex-derivatives","BTCF0:USTF0",1734317208205,0.34087424,104730.0,104720.0,0.55101183]
["bitfinex-derivatives","BTCF0:USTF0",1734317208503,0.34087424,104730.0,104720.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1734317209012,0.45501684,104730.0,104720.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1734317209608,0.45501684,104730.0,104720.0,0.62282773]
["bitfinex-derivatives","BTCF0:USTF0",1734317210000,0.3123426,104730.0,104720.0,0.55101183]
["bitfinex-derivatives","BTCF0:USTF0",1734317210597,0.45501684,104730.0,104720.0,0.55101183]
["bitfinex-derivatives","BTCF0:USTF0",1734317210805,0.45501684,104730.0,104720.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1734317210806,0.34087424,104730.0,104720.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1734317211293,0.51208333,104730.0,104720.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1734317211701,0.34087424,104730.0,104720.0,0.19021183]
["bitfinex-derivatives","BTCF0:USTF0",1734317212196,0.25685537,104730.0,104720.0,0.62282773]
["bitfinex-derivatives","BTCF0:USTF0",1734317212598,0.11418113,104730.0,104720.0,0.62282773]
["bitfinex-derivatives","BTCF0:USTF0",1734317212998,0.11418113,104730.0,104720.0,0.72472773]
["bitfinex-derivatives","BTCF0:USTF0",1734317213199,0.2026,104740.0,104730.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734317213400,0.4653,104750.0,104730.0,0.4803789]
["bitfinex-derivatives","BTCF0:USTF0",1734317213702,0.4653,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734317214104,0.4653,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317214105,0.41842192,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317214303,0.27573596,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317214805,0.41842506,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317215206,0.27573596,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317215408,0.70835186,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317215706,0.63653596,104750.0,104740.0,0.1918964]
["bitfinex-derivatives","BTCF0:USTF0",1734317216398,0.66507528,104750.0,104740.0,0.01988236]
["bitfinex-derivatives","BTCF0:USTF0",1734317216602,0.66507528,104750.0,104740.0,0.06764036]
["bitfinex-derivatives","BTCF0:USTF0",1734317216801,0.4653,104750.0,104740.0,0.06764036]
["bitfinex-derivatives","BTCF0:USTF0",1734317217002,0.1045,104750.0,104740.0,0.06764036]
["bitfinex-derivatives","BTCF0:USTF0",1734317217199,0.28600186,104750.0,104740.0,0.06764036]
["bitfinex-derivatives","BTCF0:USTF0",1734317217503,0.23955459,104750.0,104740.0,0.06764036]
["bitfinex-derivatives","BTCF0:USTF0",1734317218208,0.57903569,104750.0,104730.0,0.4326159]
["bitfinex-derivatives","BTCF0:USTF0",1734317218523,0.43525017,104750.0,104740.0,0.19163248]
["bitfinex-derivatives","BTCF0:USTF0",1734317218808,0.43525017,104750.0,104740.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1734317218998,0.43404886,104750.0,104740.0,0.62305442]
["bitfinex-derivatives","BTCF0:USTF0",1734317219510,0.30427528,104750.0,104740.0,0.62305442]
["bitfinex-derivatives","BTCF0:USTF0",1734317219907,0.1045,104750.0,104740.0,0.55123852]
["bitfinex-derivatives","BTCF0:USTF0",1734317220307,0.20773261,104760.0,104740.0,0.55123852]
["bitfinex-derivatives","BTCF0:USTF0",1734317220517,0.48257838,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734317220706,0.63598495,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734317220907,0.76628713,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317221104,0.40808057,104760.0,104750.0,0.55165421]
["bitfinex-derivatives","BTCF0:USTF0",1734317221307,0.53877842,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317222001,0.53827842,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317222207,0.53827842,104760.0,104750.0,0.55165421]
["bitfinex-derivatives","BTCF0:USTF0",1734317222515,0.33855103,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317222713,0.20773261,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317223007,0.40758057,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317223211,0.40808057,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317223409,0.52208511,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317223910,0.41438651,104760.0,104750.0,0.55165421]
["bitfinex-derivatives","BTCF0:USTF0",1734317224215,0.41388651,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317224407,0.63202488,104760.0,104750.0,0.19085421]
["bitfinex-derivatives","BTCF0:USTF0",1734317224599,0.75158978,104760.0,104750.0,0.14310021]
["bitfinex-derivatives","BTCF0:USTF0",1734317224801,0.047754,104750.0,104740.0,0.0121736]
["bitfinex-derivatives","BTCF0:USTF0",1734317225004,0.047754,104750.0,104730.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734317225005,0.5864699,104750.0,104730.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734317225211,0.1073,104740.0,104730.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734317225409,0.515858,104740.0,104730.0,0.14330965]
["bitfinex-derivatives","BTCF0:USTF0",1734317225808,0.68708203,104740.0,104730.0,0.14330965]
["bitfinex-derivatives","BTCF0:USTF0",1734317226004,0.75889793,104740.0,104730.0,0.14330965]
["bitfinex-derivatives","BTCF0:USTF0",1734317226411,0.75889793,104740.0,104720.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734317226608,0.60660019,104730.0,104720.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734317226811,0.60660019,104730.0,104720.0,0.19046798]
["bitfinex-derivatives","BTCF0:USTF0",1734317227514,0.60660019,104730.0,104720.0,0.20233273]
["bitfinex-derivatives","BTCF0:USTF0",1734317227917,0.047767,104720.0,104710.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734317228209,0.89645196,104720.0,104710.0,0.14239917]
["bitfinex-derivatives","BTCF0:USTF0",1734317228415,0.75370693,104720.0,104710.0,0.14239917]
["bitfinex-derivatives","BTCF0:USTF0",1734317228611,0.68189103,104720.0,104710.0,0.14239917]
["bitfinex-derivatives","BTCF0:USTF0",1734317229114,0.68189103,104720.0,104700.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734317229416,0.60618535,104710.0,104700.0,0.1904505]
["bitfinex-derivatives","BTCF0:USTF0",1734317230110,0.65395735,104710.0,104700.0,0.1904505]
["bitfinex-derivatives","BTCF0:USTF0",1734317230316,0.75421193,104710.0,104700.0,0.1426755]
["bitfinex-derivatives","BTCF0:USTF0",1734317231608,0.75421193,104710.0,104690.0,0.06192204]
["bitfinex-derivatives","BTCF0:USTF0",1734317231809,0.4643,104700.0,104690.0,0.06192204]
["bitfinex-derivatives","BTCF0:USTF0",1734317232009,0.4643,104700.0,104690.0,0.20440368]
["bitfinex-derivatives","BTCF0:USTF0",1734317232209,0.4643,104700.0,104690.0,0.20390368]
["bitfinex-derivatives","BTCF0:USTF0",1734317232517,0.512077,104700.0,104690.0,0.20390368]
["bitfinex-derivatives","BTCF0:USTF0",1734317232817,0.65481419,104700.0,104690.0,0.20390368]
["bitfinex-derivatives","BTCF0:USTF0",1734317233013,0.65481419,104700.0,104690.0,0.15612368]
["bitfinex-derivatives","BTCF0:USTF0",1734317233213,0.65481419,104700.0,104690.0,0.15662368]
["bitfinex-derivatives","BTCF0:USTF0",1734317233608,0.82609882,104700.0,104690.0,0.15662368]
["bitfinex-derivatives","BTCF0:USTF0",1734317234212,0.82609882,104700.0,104690.0,0.15612368]
["bitfinex-derivatives","BTCF0:USTF0",1734317234609,0.65481419,104700.0,104690.0,0.14391425]
["bitfinex-derivatives","BTCF0:USTF0",1734317234817,0.89791472,104700.0,104690.0,0.00143261]
["bitfinex-derivatives","BTCF0:USTF0",1734317235013,0.89791472,104700.0,104680.0,0.01212873]
["bitfinex-derivatives","BTCF0:USTF0",1734317235014,0.75517753,104700.0,104680.0,0.01212873]
["bitfinex-derivatives","BTCF0:USTF0",1734317235214,0.75517753,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317235523,0.047781,104690.0,104680.0,0.14349148]
["bitfinex-derivatives","BTCF0:USTF0",1734317235716,0.66515464,104690.0,104670.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1734317235916,0.11403273,104680.0,104670.0,0.10872697]
["bitfinex-derivatives","BTCF0:USTF0",1734317236124,0.11403273,104680.0,104670.0,0.25242831]
["bitfinex-derivatives","BTCF0:USTF0",1734317236514,0.59443463,104680.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734317236820,0.59443463,104680.0,104660.0,0.19149534]
["bitfinex-derivatives","BTCF0:USTF0",1734317236821,0.1089,104670.0,104660.0,0.19149534]
["bitfinex-derivatives","BTCF0:USTF0",1734317237313,0.3608,104690.0,104660.0,0.57631724]
["bitfinex-derivatives","BTCF0:USTF0",1734317237515,0.517482,104690.0,104670.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1734317237715,0.517482,104690.0,104670.0,0.08962477]
["bitfinex-derivatives","BTCF0:USTF0",1734317238011,0.77389806,104690.0,104670.0,0.08962477]
["bitfinex-derivatives","BTCF0:USTF0",1734317238213,0.408586,104680.0,104670.0,0.04183677]
["bitfinex-derivatives","BTCF0:USTF0",1734317238617,0.16174869,104680.0,104670.0,0.04183677]
["bitfinex-derivatives","BTCF0:USTF0",1734317238815,0.408586,104680.0,104670.0,0.04183585]
["bitfinex-derivatives","BTCF0:USTF0",1734317239221,0.408586,104680.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734317239617,0.52254869,104680.0,104660.0,0.19072869]
["bitfinex-derivatives","BTCF0:USTF0",1734317239820,0.16174869,104680.0,104660.0,0.19072869]
["bitfinex-derivatives","BTCF0:USTF0",1734317240019,0.047786,104680.0,104660.0,0.19072869]
["bitfinex-derivatives","BTCF0:USTF0",1734317240226,0.408586,104680.0,104660.0,0.21079709]
["bitfinex-derivatives","BTCF0:USTF0",1734317241124,0.047786,104680.0,104660.0,0.21079709]
["bitfinex-derivatives","BTCF0:USTF0",1734317241319,0.73824469,104690.0,104670.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734317241528,0.73824469,104690.0,104670.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1734317241822,0.73824469,104690.0,104670.0,0.26231305]
["bitfinex-derivatives","BTCF0:USTF0",1734317242318,0.5765,104690.0,104680.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1734317242626,0.53419811,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317242627,0.3608,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317243011,0.3608,104700.0,104690.0,0.26287569]
["bitfinex-derivatives","BTCF0:USTF0",1734317243211,0.3608,104700.0,104690.0,0.19105979]
["bitfinex-derivatives","BTCF0:USTF0",1734317243618,0.73253569,104710.0,104690.0,0.19105979]
["bitfinex-derivatives","BTCF0:USTF0",1734317244020,0.73253569,104710.0,104690.0,0.62367569]
["bitfinex-derivatives","BTCF0:USTF0",1734317244021,0.618573,104710.0,104690.0,0.62367569]
["bitfinex-derivatives","BTCF0:USTF0",1734317244223,0.618573,104710.0,104690.0,0.26287569]
["bitfinex-derivatives","BTCF0:USTF0",1734317244518,0.73253569,104710.0,104690.0,0.62367569]
["bitfinex-derivatives","BTCF0:USTF0",1734317244712,0.408573,104710.0,104690.0,0.57589469]
["bitfinex-derivatives","BTCF0:USTF0",1734317244912,0.3608,104710.0,104700.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734317245326,0.3608,104710.0,104700.0,0.19018939]
["bitfinex-derivatives","BTCF0:USTF0",1734317245823,0.87948406,104720.0,104700.0,0.55098939]
["bitfinex-derivatives","BTCF0:USTF0",1734317246020,0.73703069,104720.0,104700.0,0.19018939]
["bitfinex-derivatives","BTCF0:USTF0",1734317246219,0.73703069,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734317246521,0.68926269,104720.0,104710.0,0.19057092]
["bitfinex-derivatives","BTCF0:USTF0",1734317247024,0.47476269,104720.0,104710.0,0.19057092]
["bitfinex-derivatives","BTCF0:USTF0",1734317252125,0.61721606,104720.0,104710.0,0.19057092]
["bitfinex-derivatives","BTCF0:USTF0",1734317253127,0.50325337,104720.0,104710.0,0.19057092]
["bitfinex-derivatives","BTCF0:USTF0",1734317253530,0.53174404,104720.0,104710.0,0.19057092]
["bitfinex-derivatives","BTCF0:USTF0",1734317254133,0.3608,104720.0,104710.0,0.19057092]
["bitfinex-derivatives","BTCF0:USTF0",1734317254523,0.047774,104710.0,104690.0,0.42070415]
["bitfinex-derivatives","BTCF0:USTF0",1734317254724,0.31399542,104700.0,104690.0,0.05990415]
["bitfinex-derivatives","BTCF0:USTF0",1734317254925,0.17127023,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317255234,0.21773622,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317255628,0.17127023,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317255827,0.21773646,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317256835,0.17127023,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317257030,0.39047023,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317257227,0.43824723,104700.0,104690.0,0.20315188]
["bitfinex-derivatives","BTCF0:USTF0",1734317257432,0.87086313,104700.0,104690.0,0.14324773]
["bitfinex-derivatives","BTCF0:USTF0",1734317258328,0.6995929,104700.0,104690.0,0.14324773]
["bitfinex-derivatives","BTCF0:USTF0",1734317258528,0.6995929,104700.0,104680.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734317258529,0.047781,104690.0,104680.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734317258941,0.047781,104690.0,104680.0,0.55182642]
["bitfinex-derivatives","BTCF0:USTF0",1734317260234,0.58,104700.0,104680.0,0.55182642]
["bitfinex-derivatives","BTCF0:USTF0",1734317260532,0.58,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317260533,0.266977,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317260837,0.2192,104700.0,104690.0,0.19053884]
["bitfinex-derivatives","BTCF0:USTF0",1734317261030,0.2192,104700.0,104690.0,0.26235474]
["bitfinex-derivatives","BTCF0:USTF0",1734317261031,0.1092,104700.0,104690.0,0.26235474]
["bitfinex-derivatives","BTCF0:USTF0",1734317261228,0.508874,104710.0,104700.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734317261435,0.4611,104710.0,104700.0,0.05076458]
["bitfinex-derivatives","BTCF0:USTF0",1734317261636,0.1003,104710.0,104700.0,0.19384106]
["bitfinex-derivatives","BTCF0:USTF0",1734317263230,0.24309664,104710.0,104700.0,0.19384106]
["bitfinex-derivatives","BTCF0:USTF0",1734317263932,0.29086864,104710.0,104700.0,0.19384106]
["bitfinex-derivatives","BTCF0:USTF0",1734317264330,0.65166864,104710.0,104700.0,0.19384106]
["bitfinex-derivatives","BTCF0:USTF0",1734317264730,0.508872,104710.0,104700.0,0.19384106]
["bitfinex-derivatives","BTCF0:USTF0",1734317265229,0.5806879,104710.0,104700.0,0.00298758]
["bitfinex-derivatives","BTCF0:USTF0",1734317265730,0.047777,104700.0,104690.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734317265932,0.408577,104700.0,104690.0,0.05076768]
["bitfinex-derivatives","BTCF0:USTF0",1734317266132,0.408577,104700.0,104690.0,0.1937368]
["bitfinex-derivatives","BTCF0:USTF0",1734317266927,0.4803929,104700.0,104690.0,0.1459568]
["bitfinex-derivatives","BTCF0:USTF0",1734317267130,0.4803929,104700.0,104690.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317268232,0.65186993,104700.0,104690.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317268835,0.4803929,104700.0,104690.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317269335,0.32822539,104710.0,104700.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734317269533,0.32822539,104710.0,104700.0,0.05076468]
["bitfinex-derivatives","BTCF0:USTF0",1734317269534,0.42434093,104710.0,104700.0,0.05076468]
["bitfinex-derivatives","BTCF0:USTF0",1734317269736,0.1003,104710.0,104700.0,0.05076468]
["bitfinex-derivatives","BTCF0:USTF0",1734317271049,0.148072,104710.0,104700.0,0.05076468]
["bitfinex-derivatives","BTCF0:USTF0",1734317274135,1.0551612,104710.0,104700.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317274336,0.80861329,104710.0,104700.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317274538,0.95271644,104710.0,104700.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317274745,0.80861329,104710.0,104700.0,0.00298768]
["bitfinex-derivatives","BTCF0:USTF0",1734317274933,1.33317152,104710.0,104700.0,0.00046531]
["bitfinex-derivatives","BTCF0:USTF0",1734317275243,1.20913251,104710.0,104700.0,0.00046531]
["bitfinex-derivatives","BTCF0:USTF0",1734317275440,1.76116982,104710.0,104670.0,0.54344008]
["bitfinex-derivatives","BTCF0:USTF0",1734317275640,0.21947746,104680.0,104670.0,0.46211588]
["bitfinex-derivatives","BTCF0:USTF0",1734317275843,0.72336177,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317276036,1.03641491,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317276344,0.89337746,104680.0,104670.0,0.19142532]
["bitfinex-derivatives","BTCF0:USTF0",1734317277238,0.89337746,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317278035,1.03633019,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317278239,1.03633019,104680.0,104670.0,0.19142532]
["bitfinex-derivatives","BTCF0:USTF0",1734317278549,0.89337746,104680.0,104670.0,0.19142532]
["bitfinex-derivatives","BTCF0:USTF0",1734317279046,1.03629932,104680.0,104670.0,0.19142532]
["bitfinex-derivatives","BTCF0:USTF0",1734317279249,1.03629932,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317279546,0.67549932,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317280241,0.86460786,104680.0,104670.0,0.19092532]
["bitfinex-derivatives","BTCF0:USTF0",1734317280444,1.03629932,104680.0,104670.0,0.14313532]
["bitfinex-derivatives","BTCF0:USTF0",1734317280638,1.1081197,104680.0,104670.0,0.14313532]
["bitfinex-derivatives","BTCF0:USTF0",1734317280838,0.04779,104670.0,104660.0,0.05987721]
["bitfinex-derivatives","BTCF0:USTF0",1734317281043,0.19072193,104670.0,104660.0,0.05987721]
["bitfinex-derivatives","BTCF0:USTF0",1734317281242,0.19072193,104670.0,104660.0,0.20214858]
["bitfinex-derivatives","BTCF0:USTF0",1734317281648,0.19072193,104670.0,104660.0,0.14277137]
["bitfinex-derivatives","BTCF0:USTF0",1734317281649,0.36241339,104670.0,104660.0,0.14277137]
["bitfinex-derivatives","BTCF0:USTF0",1734317281836,0.36241339,104670.0,104660.0,0.08165137]
["bitfinex-derivatives","BTCF0:USTF0",1734317282038,0.047804,104640.0,104600.0,0.61448808]
["bitfinex-derivatives","BTCF0:USTF0",1734317282242,0.56620072,104610.0,104600.0,0.11134822]
["bitfinex-derivatives","BTCF0:USTF0",1734317282550,0.59478966,104610.0,104600.0,0.11494887]
["bitfinex-derivatives","BTCF0:USTF0",1734317282842,0.9233786,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317283249,0.047827,104590.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734317283450,9.337e-05,104580.0,104570.0,0.34942555]
["bitfinex-derivatives","BTCF0:USTF0",1734317283655,0.60805845,104590.0,104570.0,0.93017322]
["bitfinex-derivatives","BTCF0:USTF0",1734317283955,0.08547062,104580.0,104570.0,0.56937322]
["bitfinex-derivatives","BTCF0:USTF0",1734317284248,0.44627062,104580.0,104570.0,0.56937322]
["bitfinex-derivatives","BTCF0:USTF0",1734317284448,0.3608,104580.0,104570.0,0.58896684]
["bitfinex-derivatives","BTCF0:USTF0",1734317284947,0.36089337,104580.0,104570.0,0.56937322]
["bitfinex-derivatives","BTCF0:USTF0",1734317285141,0.3608,104580.0,104570.0,0.55441967]
["bitfinex-derivatives","BTCF0:USTF0",1734317285338,0.36087935,104580.0,104570.0,0.56937354]
["bitfinex-derivatives","BTCF0:USTF0",1734317285535,0.36087935,104580.0,104570.0,0.55441967]
["bitfinex-derivatives","BTCF0:USTF0",1734317285536,0.36088879,104580.0,104570.0,0.55441967]
["bitfinex-derivatives","BTCF0:USTF0",1734317285741,0.36088879,104580.0,104570.0,0.52154148]
["bitfinex-derivatives","BTCF0:USTF0",1734317285742,0.36089337,104580.0,104570.0,0.52154148]
["bitfinex-derivatives","BTCF0:USTF0",1734317285941,0.408631,104580.0,104570.0,0.54546831]
["bitfinex-derivatives","BTCF0:USTF0",1734317286138,0.40872046,104580.0,104570.0,0.54546831]
["bitfinex-derivatives","BTCF0:USTF0",1734317286342,0.408631,104580.0,104570.0,0.54546831]
["bitfinex-derivatives","BTCF0:USTF0",1734317288441,0.408631,104580.0,104570.0,0.54546887]
["bitfinex-derivatives","BTCF0:USTF0",1734317288755,0.3608,104590.0,104570.0,0.66512077]
["bitfinex-derivatives","BTCF0:USTF0",1734317289050,0.408623,104600.0,104580.0,0.334469]
["bitfinex-derivatives","BTCF0:USTF0",1734317289357,0.408627,104590.0,104580.0,0.44473517]
["bitfinex-derivatives","BTCF0:USTF0",1734317289850,0.40872037,104590.0,104580.0,0.44473517]
["bitfinex-derivatives","BTCF0:USTF0",1734317290057,0.40870823,104590.0,104580.0,0.44473517]
["bitfinex-derivatives","BTCF0:USTF0",1734317290354,0.408627,104590.0,104580.0,0.44473517]
["bitfinex-derivatives","BTCF0:USTF0",1734317290751,0.3608,104590.0,104580.0,0.44473517]
["bitfinex-derivatives","BTCF0:USTF0",1734317290953,0.3608,104590.0,104580.0,0.56438207]
["bitfinex-derivatives","BTCF0:USTF0",1734317291552,0.3608,104590.0,104580.0,0.56904461]
["bitfinex-derivatives","BTCF0:USTF0",1734317291855,0.408623,104600.0,104580.0,0.56904461]
["bitfinex-derivatives","BTCF0:USTF0",1734317292052,0.408623,104600.0,104590.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1734317292256,0.408623,104600.0,104590.0,0.30159275]
["bitfinex-derivatives","BTCF0:USTF0",1734317292763,0.408623,104600.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734317292764,0.047829,104590.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734317293057,0.408629,104590.0,104580.0,0.43040769]
["bitfinex-derivatives","BTCF0:USTF0",1734317293253,0.769429,104590.0,104580.0,0.4453603]
["bitfinex-derivatives","BTCF0:USTF0",1734317293457,0.769429,104590.0,104580.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1734317293851,0.769429,104590.0,104580.0,0.14366081]
["bitfinex-derivatives","BTCF0:USTF0",1734317294159,0.769429,104590.0,104580.0,0.15861502]
["bitfinex-derivatives","BTCF0:USTF0",1734317294560,0.76949868,104590.0,104580.0,0.15861502]
["bitfinex-derivatives","BTCF0:USTF0",1734317294766,0.769429,104590.0,104580.0,0.15861502]
["bitfinex-derivatives","BTCF0:USTF0",1734317294957,0.76949658,104590.0,104580.0,0.15861502]
["bitfinex-derivatives","BTCF0:USTF0",1734317295264,0.769429,104590.0,104580.0,0.15861501]
["bitfinex-derivatives","BTCF0:USTF0",1734317295656,0.769429,104590.0,104580.0,0.14366081]
["bitfinex-derivatives","BTCF0:USTF0",1734317297361,0.769429,104590.0,104580.0,0.19149181]
["bitfinex-derivatives","BTCF0:USTF0",1734317297559,0.7216,104590.0,104580.0,0.47813181]
["bitfinex-derivatives","BTCF0:USTF0",1734317297960,0.7216,104590.0,104580.0,0.49308571]
["bitfinex-derivatives","BTCF0:USTF0",1734317298463,0.7934159,104590.0,104580.0,0.15861471]
["bitfinex-derivatives","BTCF0:USTF0",1734317298658,0.7934159,104590.0,104570.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734317298855,0.408631,104580.0,104570.0,0.06279011]
["bitfinex-derivatives","BTCF0:USTF0",1734317299061,0.3608,104580.0,104570.0,0.49198067]
["bitfinex-derivatives","BTCF0:USTF0",1734317299360,0.3608,104580.0,104570.0,0.56846067]
["bitfinex-derivatives","BTCF0:USTF0",1734317299667,7.887e-05,104580.0,104570.0,0.56846067]
["bitfinex-derivatives","BTCF0:USTF0",1734317299859,0.408628,104590.0,104570.0,0.64027657]
["bitfinex-derivatives","BTCF0:USTF0",1734317300060,0.408628,104590.0,104570.0,0.56379657]
["bitfinex-derivatives","BTCF0:USTF0",1734317300368,0.408628,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317300666,0.40871613,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317300862,0.408628,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317301070,0.408628,104590.0,104580.0,3.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734317301673,0.49409862,104590.0,104580.0,3.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734317302184,0.56591452,104590.0,104570.0,0.19038556]
["bitfinex-derivatives","BTCF0:USTF0",1734317302476,0.408631,104580.0,104570.0,0.30159484]
["bitfinex-derivatives","BTCF0:USTF0",1734317302984,0.408631,104580.0,104570.0,0.32552346]
["bitfinex-derivatives","BTCF0:USTF0",1734317303183,0.49410162,104580.0,104570.0,0.32602346]
["bitfinex-derivatives","BTCF0:USTF0",1734317303383,0.49410162,104580.0,104570.0,0.03938346]
["bitfinex-derivatives","BTCF0:USTF0",1734317303977,0.49410162,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317304180,0.49410162,104580.0,104570.0,0.0388847]
["bitfinex-derivatives","BTCF0:USTF0",1734317304881,0.51808652,104580.0,104560.0,0.151439]
["bitfinex-derivatives","BTCF0:USTF0",1734317305086,0.408636,104570.0,104560.0,0.51884465]
["bitfinex-derivatives","BTCF0:USTF0",1734317305390,0.408636,104570.0,104560.0,0.66366671]
["bitfinex-derivatives","BTCF0:USTF0",1734317305574,0.49410662,104570.0,104560.0,0.66366671]
["bitfinex-derivatives","BTCF0:USTF0",1734317305774,0.49410662,104570.0,104560.0,0.62178822]
["bitfinex-derivatives","BTCF0:USTF0",1734317305981,0.49418053,104570.0,104560.0,0.49425766]
["bitfinex-derivatives","BTCF0:USTF0",1734317306188,0.60814672,104570.0,104560.0,0.0627956]
["bitfinex-derivatives","BTCF0:USTF0",1734317306379,0.60806745,104570.0,104560.0,0.0627956]
["bitfinex-derivatives","BTCF0:USTF0",1734317307381,0.52259683,104570.0,104560.0,0.0627956]
["bitfinex-derivatives","BTCF0:USTF0",1734317307578,0.52259683,104570.0,104560.0,0.0149566]
["bitfinex-derivatives","BTCF0:USTF0",1734317308290,0.5515807,104570.0,104560.0,0.0149566]
["bitfinex-derivatives","BTCF0:USTF0",1734317308589,0.5515807,104570.0,104560.0,0.0627976]
["bitfinex-derivatives","BTCF0:USTF0",1734317308774,0.5515807,104570.0,104530.0,0.36226018]
["bitfinex-derivatives","BTCF0:USTF0",1734317308775,0.6233966,104570.0,104530.0,0.36226018]
["bitfinex-derivatives","BTCF0:USTF0",1734317308976,0.68003619,104550.0,104540.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734317309176,0.5878673,104550.0,104540.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1734317309380,0.4738287,104550.0,104540.0,0.08972849]
["bitfinex-derivatives","BTCF0:USTF0",1734317310277,0.4738287,104550.0,104540.0,0.09022849]
["bitfinex-derivatives","BTCF0:USTF0",1734317310477,0.58802454,104550.0,104540.0,0.09022849]
["bitfinex-derivatives","BTCF0:USTF0",1734317310684,0.58802454,104550.0,104540.0,0.37686849]
["bitfinex-derivatives","BTCF0:USTF0",1734317310885,0.44507984,104550.0,104540.0,0.45334849]
["bitfinex-derivatives","BTCF0:USTF0",1734317311081,0.11419584,104550.0,104540.0,0.517769]
["bitfinex-derivatives","BTCF0:USTF0",1734317311281,0.11419584,104550.0,104540.0,0.517269]
["bitfinex-derivatives","BTCF0:USTF0",1734317311282,0.1429447,104550.0,104540.0,0.517269]
["bitfinex-derivatives","BTCF0:USTF0",1734317312287,0.17153364,104550.0,104540.0,0.66365143]
["bitfinex-derivatives","BTCF0:USTF0",1734317312483,0.31461737,104550.0,104540.0,0.66664303]
["bitfinex-derivatives","BTCF0:USTF0",1734317313287,0.31461845,104550.0,104540.0,0.66614303]
["bitfinex-derivatives","BTCF0:USTF0",1734317313691,0.14308481,104550.0,104540.0,0.66614303]
["bitfinex-derivatives","BTCF0:USTF0",1734317313987,0.14317818,104550.0,104540.0,1.19966536]
["bitfinex-derivatives","BTCF0:USTF0",1734317314190,0.14308481,104550.0,104540.0,1.30947377]
["bitfinex-derivatives","BTCF0:USTF0",1734317314386,0.14308481,104550.0,104540.0,1.31246524]
["bitfinex-derivatives","BTCF0:USTF0",1734317314581,0.14308481,104550.0,104540.0,1.35434549]
["bitfinex-derivatives","BTCF0:USTF0",1734317314787,0.14317818,104550.0,104540.0,1.35434549]
["bitfinex-derivatives","BTCF0:USTF0",1734317314984,0.14308481,104550.0,104540.0,1.35434549]
["bitfinex-derivatives","BTCF0:USTF0",1734317315181,0.1431763,104550.0,104540.0,1.35434549]
["bitfinex-derivatives","BTCF0:USTF0",1734317315380,0.14308481,104550.0,104540.0,1.35434549]
["bitfinex-derivatives","BTCF0:USTF0",1734317315888,0.14308481,104550.0,104540.0,1.31246524]
["bitfinex-derivatives","BTCF0:USTF0",1734317316195,0.14315825,104550.0,104540.0,1.31246524]
["bitfinex-derivatives","BTCF0:USTF0",1734317317092,0.14315825,104550.0,104540.0,1.3124652]
["bitfinex-derivatives","BTCF0:USTF0",1734317317686,0.14315825,104550.0,104540.0,0.52026043]
["bitfinex-derivatives","BTCF0:USTF0",1734317317687,0.57570071,104550.0,104540.0,0.52026043]
["bitfinex-derivatives","BTCF0:USTF0",1734317317890,0.60414954,104550.0,104540.0,0.5621446]
["bitfinex-derivatives","BTCF0:USTF0",1734317318194,0.53233364,104550.0,104540.0,0.5621446]
["bitfinex-derivatives","BTCF0:USTF0",1734317319293,0.17153364,104550.0,104540.0,1.06606679]
["bitfinex-derivatives","BTCF0:USTF0",1734317319487,0.17153364,104550.0,104540.0,0.70526679]
["bitfinex-derivatives","BTCF0:USTF0",1734317319797,0.21806291,104550.0,104540.0,0.70526679]
["bitfinex-derivatives","BTCF0:USTF0",1734317320182,0.17153364,104550.0,104540.0,0.70227536]
["bitfinex-derivatives","BTCF0:USTF0",1734317320387,0.21806403,104550.0,104540.0,0.70526699]
["bitfinex-derivatives","BTCF0:USTF0",1734317320584,0.3145598,104550.0,104540.0,1.02418282]
["bitfinex-derivatives","BTCF0:USTF0",1734317321189,0.21806306,104550.0,104540.0,0.66338282]
["bitfinex-derivatives","BTCF0:USTF0",1734317321495,0.14304818,104550.0,104540.0,0.66338282]
["bitfinex-derivatives","BTCF0:USTF0",1734317321693,0.54352758,104560.0,104550.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734317321899,0.54352758,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317322992,0.54360316,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317323194,0.54362095,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317323596,0.54352758,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317323792,0.66318348,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317324595,0.61534348,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317324897,0.44380984,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317327401,0.3608,104560.0,104550.0,0.05083663]
["bitfinex-derivatives","BTCF0:USTF0",1734317327706,0.4326159,104570.0,104560.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734317328008,0.44430552,104570.0,104560.0,0.41395063]
["bitfinex-derivatives","BTCF0:USTF0",1734317328200,0.44430552,104570.0,104560.0,0.33747063]
["bitfinex-derivatives","BTCF0:USTF0",1734317328395,0.44430552,104570.0,104560.0,0.41395063]
["bitfinex-derivatives","BTCF0:USTF0",1734317329507,0.82998131,104570.0,104560.0,0.28948526]
["bitfinex-derivatives","BTCF0:USTF0",1734317329709,0.67223091,104570.0,104560.0,0.28948526]
["bitfinex-derivatives","BTCF0:USTF0",1734317329906,0.72006591,104570.0,104560.0,0.28948526]
["bitfinex-derivatives","BTCF0:USTF0",1734317331703,0.72006591,104570.0,104560.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1734317332006,1.02006591,104570.0,104560.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1734317332603,0.72006591,104570.0,104560.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1734317333105,0.63656039,104570.0,104560.0,0.28948526]
["bitfinex-derivatives","BTCF0:USTF0",1734317333298,0.70837629,104570.0,104560.0,0.28948526]
["bitfinex-derivatives","BTCF0:USTF0",1734317333498,0.70837629,104570.0,104560.0,0.28649363]
["bitfinex-derivatives","BTCF0:USTF0",1734317333698,0.70846269,104570.0,104560.0,0.28948497]
["bitfinex-derivatives","BTCF0:USTF0",1734317333897,0.70837629,104570.0,104560.0,0.28948497]
["bitfinex-derivatives","BTCF0:USTF0",1734317334099,0.70837629,104570.0,104560.0,0.39988497]
["bitfinex-derivatives","BTCF0:USTF0",1734317334611,1.04103956,104570.0,104560.0,0.39988497]
["bitfinex-derivatives","BTCF0:USTF0",1734317334816,0.90907288,104570.0,104560.0,0.39988497]
["bitfinex-derivatives","BTCF0:USTF0",1734317335013,0.50043788,104570.0,104560.0,0.39988497]
["bitfinex-derivatives","BTCF0:USTF0",1734317335306,0.40478254,104570.0,104560.0,0.39988497]
["bitfinex-derivatives","BTCF0:USTF0",1734317335508,0.40478607,104570.0,104560.0,0.39988497]
["bitfinex-derivatives","BTCF0:USTF0",1734317335703,0.33298738,104570.0,104560.0,0.32340497]
["bitfinex-derivatives","BTCF0:USTF0",1734317335899,8.839e-05,104570.0,104560.0,0.73652245]
["bitfinex-derivatives","BTCF0:USTF0",1734317336100,0.27444552,104590.0,104580.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734317336304,0.13366017,104590.0,104580.0,0.21000263]
["bitfinex-derivatives","BTCF0:USTF0",1734317336599,0.0005,104590.0,104580.0,0.57379327]
["bitfinex-derivatives","BTCF0:USTF0",1734317336806,0.0005,104590.0,104580.0,0.68219327]
["bitfinex-derivatives","BTCF0:USTF0",1734317337002,0.14372199,104590.0,104580.0,0.68219327]
["bitfinex-derivatives","BTCF0:USTF0",1734317337202,0.14312137,104590.0,104580.0,0.68219327]
["bitfinex-derivatives","BTCF0:USTF0",1734317337709,1.01342487,104620.0,104600.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734317338013,0.04650716,104610.0,104600.0,0.05080964]
["bitfinex-derivatives","BTCF0:USTF0",1734317338506,0.42325268,104620.0,104600.0,0.21298427]
["bitfinex-derivatives","BTCF0:USTF0",1734317338710,0.4804259,104620.0,104610.0,0.16217463]
["bitfinex-derivatives","BTCF0:USTF0",1734317338915,0.4804259,104620.0,104610.0,0.16516527]
["bitfinex-derivatives","BTCF0:USTF0",1734317339305,0.3608,104620.0,104610.0,0.21297927]
["bitfinex-derivatives","BTCF0:USTF0",1734317339608,0.3608,104620.0,104610.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1734317340210,0.4804219,104630.0,104610.0,0.2129786]
["bitfinex-derivatives","BTCF0:USTF0",1734317340507,0.4804219,104630.0,104620.0,0.16217463]
["bitfinex-derivatives","BTCF0:USTF0",1734317341200,0.49984327,104630.0,104620.0,0.16217463]
["bitfinex-derivatives","BTCF0:USTF0",1734317341602,0.86064327,104630.0,104620.0,0.16217463]
["bitfinex-derivatives","BTCF0:USTF0",1734317342803,0.3608,104630.0,104620.0,0.20998463]
["bitfinex-derivatives","BTCF0:USTF0",1734317343107,0.4326159,104630.0,104620.0,0.20998463]
["bitfinex-derivatives","BTCF0:USTF0",1734317343712,0.75834502,104630.0,104620.0,0.07841803]
["bitfinex-derivatives","BTCF0:USTF0",1734317344010,0.63328948,104630.0,104620.0,0.07841803]
["bitfinex-derivatives","BTCF0:USTF0",1734317344203,0.0005,104630.0,104620.0,0.07841803]
["bitfinex-derivatives","BTCF0:USTF0",1734317344611,0.0005,104630.0,104620.0,0.33638197]
["bitfinex-derivatives","BTCF0:USTF0",1734317345117,0.0005,104630.0,104620.0,0.69718197]
["bitfinex-derivatives","BTCF0:USTF0",1734317345315,0.08590577,104630.0,104620.0,0.69718197]
["bitfinex-derivatives","BTCF0:USTF0",1734317345713,0.08590577,104630.0,104620.0,0.70017113]
["bitfinex-derivatives","BTCF0:USTF0",1734317345912,0.08590577,104630.0,104620.0,0.69718197]
["bitfinex-derivatives","BTCF0:USTF0",1734317346714,0.08590577,104630.0,104620.0,0.70017112]
["bitfinex-derivatives","BTCF0:USTF0",1734317347112,0.08590577,104630.0,104620.0,0.69718197]
["bitfinex-derivatives","BTCF0:USTF0",1734317348217,0.08590577,104630.0,104620.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1734317348218,0.15772167,104630.0,104620.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1734317348515,0.51838551,104630.0,104620.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1734317348711,0.7018209,104630.0,104620.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1734317348912,0.630005,104630.0,104620.0,0.03060803]
["bitfinex-derivatives","BTCF0:USTF0",1734317349415,0.630005,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317349608,0.409105,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317349812,1.909105,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317350012,0.409105,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317350217,0.49437507,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317350514,0.409105,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317350721,0.49437173,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317350918,0.409105,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317351613,0.49437389,104630.0,104620.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317352013,0.49437389,104630.0,104620.0,0.05316209]
["bitfinex-derivatives","BTCF0:USTF0",1734317354326,0.56618979,104630.0,104620.0,0.05316209]
["bitfinex-derivatives","BTCF0:USTF0",1734317355216,0.49437389,104630.0,104620.0,0.05316209]
["bitfinex-derivatives","BTCF0:USTF0",1734317355419,0.49387389,104630.0,104620.0,0.05316209]
["bitfinex-derivatives","BTCF0:USTF0",1734317358612,0.408605,104630.0,104620.0,0.05316209]
["bitfinex-derivatives","BTCF0:USTF0",1734317361219,0.08548175,104630.0,104620.0,0.6316104]
["bitfinex-derivatives","BTCF0:USTF0",1734317361419,0.53139124,104650.0,104640.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734317361620,0.53139124,104650.0,104640.0,0.05315309]
["bitfinex-derivatives","BTCF0:USTF0",1734317361822,0.3608,104650.0,104640.0,0.05315309]
["bitfinex-derivatives","BTCF0:USTF0",1734317362020,0.4326159,104650.0,104640.0,0.05315309]
["bitfinex-derivatives","BTCF0:USTF0",1734317362318,0.4809119,104650.0,104640.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317362920,0.4809119,104650.0,104640.0,0.05315309]
["bitfinex-derivatives","BTCF0:USTF0",1734317363127,0.65150314,104650.0,104640.0,0.05315309]
["bitfinex-derivatives","BTCF0:USTF0",1734317363312,0.53139124,104650.0,104640.0,0.05614219]
["bitfinex-derivatives","BTCF0:USTF0",1734317364218,0.53139124,104650.0,104640.0,0.05913118]
["bitfinex-derivatives","BTCF0:USTF0",1734317365331,0.53225948,104650.0,104640.0,0.05614208]
["bitfinex-derivatives","BTCF0:USTF0",1734317365921,0.53225948,104650.0,104640.0,0.00834108]
["bitfinex-derivatives","BTCF0:USTF0",1734317365922,0.65187138,104650.0,104640.0,0.00834108]
["bitfinex-derivatives","BTCF0:USTF0",1734317366628,0.4804119,104650.0,104640.0,0.00834108]
["bitfinex-derivatives","BTCF0:USTF0",1734317366827,0.58013896,104650.0,104640.0,0.00834108]
["bitfinex-derivatives","BTCF0:USTF0",1734317367320,0.53234296,104650.0,104640.0,0.00834108]
["bitfinex-derivatives","BTCF0:USTF0",1734317367715,0.53234296,104650.0,104640.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317367915,0.65195486,104650.0,104640.0,0.00834119]
["bitfinex-derivatives","BTCF0:USTF0",1734317368328,0.58013896,104650.0,104640.0,0.00834119]
["bitfinex-derivatives","BTCF0:USTF0",1734317368527,0.65195486,104650.0,104640.0,0.00834119]
["bitfinex-derivatives","BTCF0:USTF0",1734317369225,0.4804119,104650.0,104640.0,0.00834119]
["bitfinex-derivatives","BTCF0:USTF0",1734317369527,1.09955686,104650.0,104640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734317369736,1.09955686,104650.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734317369737,0.04781,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734317370030,0.55171415,104620.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734317370329,0.62353005,104620.0,104610.0,0.00675209]
["bitfinex-derivatives","BTCF0:USTF0",1734317370523,0.65215088,104620.0,104610.0,0.00675209]
["bitfinex-derivatives","BTCF0:USTF0",1734317370720,0.4804259,104620.0,104610.0,0.00675209]
["bitfinex-derivatives","BTCF0:USTF0",1734317370915,0.79702145,104620.0,104580.0,0.6859814]
["bitfinex-derivatives","BTCF0:USTF0",1734317371133,0.408624,104590.0,104580.0,0.23636343]
["bitfinex-derivatives","BTCF0:USTF0",1734317371424,0.65220044,104590.0,104580.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317371627,0.74960044,104590.0,104580.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317371824,0.047833,104570.0,104560.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734317372026,0.408633,104570.0,104560.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734317372332,0.047833,104570.0,104560.0,0.10305209]
["bitfinex-derivatives","BTCF0:USTF0",1734317372923,0.408633,104570.0,104560.0,0.10305209]
["bitfinex-derivatives","BTCF0:USTF0",1734317373423,0.047833,104570.0,104560.0,0.10305209]
["bitfinex-derivatives","BTCF0:USTF0",1734317373826,0.047833,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317374230,0.408633,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317374423,0.408633,104570.0,104560.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1734317376628,0.047833,104570.0,104560.0,0.07766799]
["bitfinex-derivatives","BTCF0:USTF0",1734317376819,0.047833,104570.0,104560.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1734317377227,0.408633,104570.0,104560.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1734317378338,0.4326159,104580.0,104560.0,0.48630399]
["bitfinex-derivatives","BTCF0:USTF0",1734317378339,0.408629,104580.0,104560.0,0.48630399]
["bitfinex-derivatives","BTCF0:USTF0",1734317378523,0.408629,104580.0,104570.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317378919,0.047829,104580.0,104570.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317379236,0.408624,104590.0,104570.0,0.14578309]
["bitfinex-derivatives","BTCF0:USTF0",1734317379428,0.408624,104590.0,104580.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317381020,0.408624,104590.0,104560.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1734317381021,0.047831,104580.0,104560.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1734317381225,0.047831,104580.0,104570.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317381226,0.408631,104580.0,104570.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317381632,0.047833,104570.0,104560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317381933,0.408633,104570.0,104560.0,0.0034911]
["bitfinex-derivatives","BTCF0:USTF0",1734317382127,0.047833,104570.0,104560.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1734317382322,0.408633,104570.0,104560.0,0.00585209]
["bitfinex-derivatives","BTCF0:USTF0",1734317386636,0.408633,104570.0,104560.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1734317389430,0.3608,104570.0,104560.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1734317389837,0.3608,104570.0,104560.0,0.05668024]
["bitfinex-derivatives","BTCF0:USTF0",1734317390341,0.3608,104570.0,104560.0,0.05618024]
["bitfinex-derivatives","BTCF0:USTF0",1734317390733,0.3608,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317391033,0.3608,104570.0,104560.0,0.05618023]
["bitfinex-derivatives","BTCF0:USTF0",1734317391736,0.408633,104570.0,104560.0,0.05618023]
["bitfinex-derivatives","BTCF0:USTF0",1734317392637,0.408633,104570.0,104560.0,0.05082814]
["bitfinex-derivatives","BTCF0:USTF0",1734317392838,0.408633,104570.0,104560.0,0.00834323]
["bitfinex-derivatives","BTCF0:USTF0",1734317393338,0.505033,104570.0,104560.0,0.00834323]
["bitfinex-derivatives","BTCF0:USTF0",1734317393735,0.505033,104570.0,104560.0,0.00834332]
["bitfinex-derivatives","BTCF0:USTF0",1734317393946,0.505033,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317395140,0.047837,104560.0,104550.0,0.06190168]
["bitfinex-derivatives","BTCF0:USTF0",1734317395342,0.408637,104560.0,104550.0,0.06190168]
["bitfinex-derivatives","BTCF0:USTF0",1734317395639,0.408637,104560.0,104550.0,0.06725377]
["bitfinex-derivatives","BTCF0:USTF0",1734317395844,0.408637,104560.0,104550.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1734317397637,0.047837,104560.0,104550.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1734317398340,0.16201392,104560.0,104550.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1734317399346,0.047837,104560.0,104550.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1734317399848,0.55172169,104560.0,104550.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1734317400742,0.19092169,104560.0,104550.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1734317400954,0.19092169,104560.0,104550.0,0.41698256]
["bitfinex-derivatives","BTCF0:USTF0",1734317400955,0.31484523,104560.0,104550.0,0.41698256]
["bitfinex-derivatives","BTCF0:USTF0",1734317401146,0.14308469,104560.0,104550.0,0.09806164]
["bitfinex-derivatives","BTCF0:USTF0",1734317401448,0.31484523,104560.0,104550.0,0.09806164]
["bitfinex-derivatives","BTCF0:USTF0",1734317401743,0.50388469,104560.0,104550.0,0.09806164]
["bitfinex-derivatives","BTCF0:USTF0",1734317401950,0.31484523,104560.0,104550.0,0.09806164]
["bitfinex-derivatives","BTCF0:USTF0",1734317402150,0.14308469,104560.0,104550.0,0.270064]
["bitfinex-derivatives","BTCF0:USTF0",1734317403352,0.72348223,104560.0,104550.0,0.270064]
["bitfinex-derivatives","BTCF0:USTF0",1734317403552,0.63912169,104560.0,104550.0,0.222225]
["bitfinex-derivatives","BTCF0:USTF0",1734317403738,0.63936975,104560.0,104550.0,0.18034592]
["bitfinex-derivatives","BTCF0:USTF0",1734317403943,0.63936975,104560.0,104550.0,0.17735445]
["bitfinex-derivatives","BTCF0:USTF0",1734317404147,0.71118565,104560.0,104550.0,0.17735445]
["bitfinex-derivatives","BTCF0:USTF0",1734317404352,0.73961344,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317405347,0.047842,104550.0,104540.0,0.40038376]
["bitfinex-derivatives","BTCF0:USTF0",1734317405552,0.55195145,104550.0,104540.0,0.17735445]
["bitfinex-derivatives","BTCF0:USTF0",1734317405749,0.66657755,104550.0,104540.0,0.21923874]
["bitfinex-derivatives","BTCF0:USTF0",1734317405951,0.66657755,104550.0,104540.0,0.26708574]
["bitfinex-derivatives","BTCF0:USTF0",1734317406147,0.75517755,104550.0,104540.0,0.26708574]
["bitfinex-derivatives","BTCF0:USTF0",1734317406455,0.75515538,104550.0,104540.0,0.26708574]
["bitfinex-derivatives","BTCF0:USTF0",1734317406648,0.39435538,104550.0,104540.0,0.22520145]
["bitfinex-derivatives","BTCF0:USTF0",1734317406853,0.39435538,104550.0,104540.0,0.26708537]
["bitfinex-derivatives","BTCF0:USTF0",1734317407151,0.75515538,104550.0,104540.0,0.26708537]
["bitfinex-derivatives","BTCF0:USTF0",1734317407349,0.11460393,104550.0,104540.0,0.22520145]
["bitfinex-derivatives","BTCF0:USTF0",1734317407546,0.67586999,104560.0,104540.0,0.69970201]
["bitfinex-derivatives","BTCF0:USTF0",1734317407747,0.67586999,104560.0,104550.0,0.05319409]
["bitfinex-derivatives","BTCF0:USTF0",1734317407748,0.31506999,104560.0,104550.0,0.05319409]
["bitfinex-derivatives","BTCF0:USTF0",1734317407945,0.55194645,104560.0,104550.0,0.09507569]
["bitfinex-derivatives","BTCF0:USTF0",1734317408752,0.30571982,104560.0,104550.0,0.09507569]
["bitfinex-derivatives","BTCF0:USTF0",1734317408954,0.61868282,104560.0,104550.0,0.09507569]
["bitfinex-derivatives","BTCF0:USTF0",1734317409356,0.50410945,104560.0,104550.0,0.22519645]
["bitfinex-derivatives","BTCF0:USTF0",1734317409662,0.55194645,104560.0,104550.0,0.22519645]
["bitfinex-derivatives","BTCF0:USTF0",1734317411555,0.55194645,104560.0,104550.0,0.17735445]
["bitfinex-derivatives","BTCF0:USTF0",1734317411750,0.047842,104550.0,104540.0,0.44822976]
["bitfinex-derivatives","BTCF0:USTF0",1734317411945,0.047842,104550.0,104540.0,0.4954647]
["bitfinex-derivatives","BTCF0:USTF0",1734317411946,0.3058084,104550.0,104540.0,0.4954647]
["bitfinex-derivatives","BTCF0:USTF0",1734317412252,0.6666084,104550.0,104540.0,0.4954647]
["bitfinex-derivatives","BTCF0:USTF0",1734317412449,0.6666084,104550.0,104540.0,0.2670833]
["bitfinex-derivatives","BTCF0:USTF0",1734317412750,0.3058084,104550.0,104540.0,0.4954647]
["bitfinex-derivatives","BTCF0:USTF0",1734317413052,0.6666084,104550.0,104540.0,0.4954647]
["bitfinex-derivatives","BTCF0:USTF0",1734317413257,0.6666084,104550.0,104540.0,0.2670833]
["bitfinex-derivatives","BTCF0:USTF0",1734317413751,0.55195667,104550.0,104540.0,0.2670833]
["bitfinex-derivatives","BTCF0:USTF0",1734317415247,0.55195667,104550.0,104540.0,0.28204204]
["bitfinex-derivatives","BTCF0:USTF0",1734317417250,0.55195667,104550.0,104540.0,0.2670833]
["bitfinex-derivatives","BTCF0:USTF0",1734317417554,0.55195667,104550.0,104540.0,0.22520045]
["bitfinex-derivatives","BTCF0:USTF0",1734317417756,0.19115667,104550.0,104540.0,0.22520045]
["bitfinex-derivatives","BTCF0:USTF0",1734317418457,0.25795529,104550.0,104540.0,0.71419539]
["bitfinex-derivatives","BTCF0:USTF0",1734317418665,0.11464062,104550.0,104540.0,0.75607892]
["bitfinex-derivatives","BTCF0:USTF0",1734317418955,0.25795529,104560.0,104540.0,1.34939709]
["bitfinex-derivatives","BTCF0:USTF0",1734317419161,0.11464062,104550.0,104540.0,1.48724959]
["bitfinex-derivatives","BTCF0:USTF0",1734317419351,0.14331467,104560.0,104550.0,0.05319409]
["bitfinex-derivatives","BTCF0:USTF0",1734317419352,0.25795529,104560.0,104550.0,0.05319409]
["bitfinex-derivatives","BTCF0:USTF0",1734317419554,0.25795529,104560.0,104550.0,0.35802871]
["bitfinex-derivatives","BTCF0:USTF0",1734317419761,0.14331467,104560.0,104550.0,0.35802871]
["bitfinex-derivatives","BTCF0:USTF0",1734317420057,0.25795239,104560.0,104550.0,0.58641011]
["bitfinex-derivatives","BTCF0:USTF0",1734317420855,0.25795239,104560.0,104550.0,0.94721011]
["bitfinex-derivatives","BTCF0:USTF0",1734317421166,0.11463772,104560.0,104550.0,0.94721011]
["bitfinex-derivatives","BTCF0:USTF0",1734317421663,0.11463772,104560.0,104550.0,0.77525902]
["bitfinex-derivatives","BTCF0:USTF0",1734317422657,0.11463772,104560.0,104550.0,0.41445902]
["bitfinex-derivatives","BTCF0:USTF0",1734317423259,0.25795239,104560.0,104550.0,0.41445902]
["bitfinex-derivatives","BTCF0:USTF0",1734317423470,0.11463772,104560.0,104550.0,0.41445902]
["bitfinex-derivatives","BTCF0:USTF0",1734317423966,0.11463772,104560.0,104550.0,0.4277843]
["bitfinex-derivatives","BTCF0:USTF0",1734317424358,0.11463772,104560.0,104550.0,0.74670077]
["bitfinex-derivatives","BTCF0:USTF0",1734317425358,0.11463772,104560.0,104550.0,0.38590077]
["bitfinex-derivatives","BTCF0:USTF0",1734317425557,0.11466533,104560.0,104550.0,0.38590077]
["bitfinex-derivatives","BTCF0:USTF0",1734317426665,0.14331467,104560.0,104550.0,0.38590077]
["bitfinex-derivatives","BTCF0:USTF0",1734317426963,0.25797525,104560.0,104550.0,0.38590077]
["bitfinex-derivatives","BTCF0:USTF0",1734317427166,0.50411467,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734317427469,0.50411467,104570.0,104560.0,0.39837587]
["bitfinex-derivatives","BTCF0:USTF0",1734317428461,0.47305385,104570.0,104560.0,0.39837587]
["bitfinex-derivatives","BTCF0:USTF0",1734317431263,0.54486975,104570.0,104560.0,0.39837587]
["bitfinex-derivatives","BTCF0:USTF0",1734317431461,0.54486975,104570.0,104560.0,0.22639009]
["bitfinex-derivatives","BTCF0:USTF0",1734317431665,0.54486975,104570.0,104560.0,0.26826702]
["bitfinex-derivatives","BTCF0:USTF0",1734317431868,0.54486975,104570.0,104560.0,0.22639009]
["bitfinex-derivatives","BTCF0:USTF0",1734317432068,0.54486975,104570.0,104560.0,0.26826709]
["bitfinex-derivatives","BTCF0:USTF0",1734317432277,0.54486975,104570.0,104560.0,0.22639009]
["bitfinex-derivatives","BTCF0:USTF0",1734317432760,0.59270275,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317433271,0.62376357,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317433764,0.047838,104560.0,104550.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734317433970,0.59273848,104560.0,104550.0,0.11003361]
["bitfinex-derivatives","BTCF0:USTF0",1734317434164,0.59273848,104560.0,104550.0,0.06815112]
["bitfinex-derivatives","BTCF0:USTF0",1734317434165,0.79552911,104560.0,104550.0,0.06815112]
["bitfinex-derivatives","BTCF0:USTF0",1734317434476,0.79552911,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317434765,0.62376857,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317435159,0.78866857,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317438663,0.14331467,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317439065,0.50411467,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317440574,0.14331467,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317440875,0.2556349,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317441064,0.11232023,104560.0,104550.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1734317441463,0.11232023,104560.0,104550.0,0.26705763]
["bitfinex-derivatives","BTCF0:USTF0",1734317442672,0.59277313,104560.0,104550.0,0.22517887]
["bitfinex-derivatives","BTCF0:USTF0",1734317442867,0.7360878,104560.0,104540.0,0.58565599]
["bitfinex-derivatives","BTCF0:USTF0",1734317443071,0.62376757,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317443468,0.73609028,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317443969,2.12376757,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317444175,2.23609461,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317444683,0.25564171,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317444976,0.11232704,104560.0,104550.0,0.26705863]
["bitfinex-derivatives","BTCF0:USTF0",1734317447471,0.11232704,104560.0,104550.0,0.49544003]
["bitfinex-derivatives","BTCF0:USTF0",1734317448378,0.11232704,104560.0,104550.0,0.26705863]
["bitfinex-derivatives","BTCF0:USTF0",1734317449078,0.25564171,104560.0,104550.0,0.09507285]
["bitfinex-derivatives","BTCF0:USTF0",1734317449276,0.25564171,104560.0,104550.0,0.45587285]
["bitfinex-derivatives","BTCF0:USTF0",1734317450872,0.25564171,104560.0,104550.0,0.62785863]
["bitfinex-derivatives","BTCF0:USTF0",1734317451573,0.11232704,104560.0,104550.0,0.62785863]
["bitfinex-derivatives","BTCF0:USTF0",1734317451873,0.11232704,104560.0,104550.0,0.58597887]
["bitfinex-derivatives","BTCF0:USTF0",1734317452073,0.11232704,104560.0,104550.0,0.62785529]
["bitfinex-derivatives","BTCF0:USTF0",1734317452375,0.31507521,104570.0,104550.0,0.84251508]
["bitfinex-derivatives","BTCF0:USTF0",1734317452580,0.14331467,104570.0,104560.0,0.14098909]
["bitfinex-derivatives","BTCF0:USTF0",1734317453176,0.14331467,104570.0,104560.0,0.31297487]
["bitfinex-derivatives","BTCF0:USTF0",1734317453875,0.14331467,104570.0,104560.0,0.78746482]
["bitfinex-derivatives","BTCF0:USTF0",1734317454078,0.31507521,104580.0,104570.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734317454273,0.33477447,104580.0,104570.0,0.041872]
["bitfinex-derivatives","BTCF0:USTF0",1734317454473,0.047837,104560.0,104550.0,0.17198578]
["bitfinex-derivatives","BTCF0:USTF0",1734317454673,0.54922641,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317454870,2.43814429,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317455882,2.50996019,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317456175,2.65055588,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317456377,1.15055588,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317456569,1.15055588,104560.0,104540.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734317456776,0.71793998,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317456975,0.91003269,104560.0,104550.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317458174,0.91003269,104560.0,104540.0,0.21983078]
["bitfinex-derivatives","BTCF0:USTF0",1734317458485,0.408641,104550.0,104540.0,0.22518287]
["bitfinex-derivatives","BTCF0:USTF0",1734317460577,0.50139569,104560.0,104540.0,0.29699877]
["bitfinex-derivatives","BTCF0:USTF0",1734317460888,0.50139569,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317461089,0.3608,104560.0,104550.0,0.05319309]
["bitfinex-derivatives","BTCF0:USTF0",1734317461278,0.54923069,104570.0,104560.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734317461473,0.54923069,104570.0,104560.0,0.20478909]
["bitfinex-derivatives","BTCF0:USTF0",1734317461675,0.047837,104560.0,104540.0,0.40036718]
["bitfinex-derivatives","BTCF0:USTF0",1734317461878,0.408641,104550.0,104540.0,0.17198578]
["bitfinex-derivatives","BTCF0:USTF0",1734317462076,0.408641,104550.0,104540.0,0.21983178]
["bitfinex-derivatives","BTCF0:USTF0",1734317462281,0.408641,104550.0,104540.0,0.22518387]
["bitfinex-derivatives","BTCF0:USTF0",1734317463382,0.047841,104550.0,104540.0,0.22518387]
["bitfinex-derivatives","BTCF0:USTF0",1734317463984,0.62513283,104560.0,104540.0,0.58598387]
["bitfinex-derivatives","BTCF0:USTF0",1734317464180,0.62513283,104560.0,104540.0,0.93575518]
["bitfinex-derivatives","BTCF0:USTF0",1734317464491,0.71803512,104570.0,104550.0,0.41399109]
["bitfinex-derivatives","BTCF0:USTF0",1734317464781,0.54932783,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317465375,0.18852783,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317465585,0.54932783,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317466084,0.71803512,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317466285,0.35723512,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317466487,0.18852783,104570.0,104560.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317466979,0.14069383,104580.0,104570.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734317467175,0.30990112,104590.0,104580.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734317467377,0.62163273,104590.0,104580.0,0.00535209]
["bitfinex-derivatives","BTCF0:USTF0",1734317467681,0.047832,104570.0,104560.0,0.17198578]
["bitfinex-derivatives","BTCF0:USTF0",1734317467984,0.4804479,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317468184,0.54946523,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317468384,0.50163323,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317468886,0.3608,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317469077,0.78998442,104580.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317469283,0.3608,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317469981,0.62127713,104580.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317470179,0.3608,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317470375,0.62127713,104580.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317470575,0.3608,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317471286,0.30954052,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317472178,0.67034052,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317472383,0.30954052,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317472581,0.67034052,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317472883,0.54946523,104570.0,104560.0,0.05318909]
["bitfinex-derivatives","BTCF0:USTF0",1734317473973,0.54946523,104570.0,104520.0,0.41382406]
["bitfinex-derivatives","BTCF0:USTF0",1734317473974,0.0039,104540.0,104500.0,1.13156317]
["bitfinex-derivatives","BTCF0:USTF0",1734317474179,0.3608,104510.0,104500.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1734317474486,0.3608,104510.0,104500.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1734317474690,0.50156573,104510.0,104500.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1734317474985,0.50163545,104510.0,104500.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1734317475191,0.50156573,104510.0,104500.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1734317475491,0.50156573,104510.0,104500.0,0.31853043]
["bitfinex-derivatives","BTCF0:USTF0",1734317475782,0.50166581,104510.0,104500.0,0.31853043]
["bitfinex-derivatives","BTCF0:USTF0",1734317475987,0.50156573,104510.0,104500.0,0.31853043]
["bitfinex-derivatives","BTCF0:USTF0",1734317476378,0.50156573,104510.0,104500.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1734317476782,0.50156573,104510.0,104500.0,0.45028493]
["bitfinex-derivatives","BTCF0:USTF0",1734317477081,0.36091086,104510.0,104500.0,0.45028493]
["bitfinex-derivatives","BTCF0:USTF0",1734317477481,0.00011086,104510.0,104500.0,0.45028493]
["bitfinex-derivatives","BTCF0:USTF0",1734317477680,0.00011086,104510.0,104500.0,0.82210083]
["bitfinex-derivatives","BTCF0:USTF0",1734317478786,0.14076573,104530.0,104520.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1734317478987,0.50156573,104530.0,104520.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1734317479196,0.3608,104540.0,104520.0,0.19086089]
["bitfinex-derivatives","BTCF0:USTF0",1734317479386,0.3608,104540.0,104530.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734317480284,0.3608,104540.0,104530.0,0.129151]
["bitfinex-derivatives","BTCF0:USTF0",1734317481089,0.50156573,104550.0,104530.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734317481293,0.3608,104550.0,104540.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734317481893,0.3608,104550.0,104540.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1734317482589,0.44511733,104550.0,104540.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1734317483295,0.44511733,104550.0,104540.0,0.26707889]
["bitfinex-derivatives","BTCF0:USTF0",1734317484191,0.08431733,104550.0,104540.0,0.26707889]
["bitfinex-derivatives","BTCF0:USTF0",1734317484395,0.44511733,104550.0,104540.0,0.26707889]
["bitfinex-derivatives","BTCF0:USTF0",1734317485997,0.08431733,104550.0,104540.0,0.26707889]
["bitfinex-derivatives","BTCF0:USTF0",1734317486196,0.50156573,104560.0,104550.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734317486394,0.50156573,104560.0,104550.0,0.1196569]
["bitfinex-derivatives","BTCF0:USTF0",1734317486593,0.50156573,104560.0,104550.0,0.123341]
["bitfinex-derivatives","BTCF0:USTF0",1734317486899,0.3608,104560.0,104550.0,0.26639877]
["bitfinex-derivatives","BTCF0:USTF0",1734317488687,0.3608,104560.0,104550.0,0.19089877]
["bitfinex-derivatives","BTCF0:USTF0",1734317491393,0.44516277,104560.0,104550.0,0.19089877]
["bitfinex-derivatives","BTCF0:USTF0",1734317491901,0.3608,104560.0,104550.0,0.19089877]
["bitfinex-derivatives","BTCF0:USTF0",1734317492297,0.047843,104550.0,104530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734317492497,0.80592552,104540.0,104530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734317492800,0.86214254,104540.0,104530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734317494305,0.7216,104540.0,104530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734317500304,0.86214254,104540.0,104530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734317502003,0.90998854,104540.0,104530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734317502406,0.86214254,104540.0,104530.0,0.19083555]
["bitfinex-derivatives","BTCF0:USTF0",1734317509714,0.3608,104540.0,104530.0,0.26265145]
["bitfinex-derivatives","BTCF0:USTF0",1734317509915,0.50134254,104550.0,104540.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734317510614,0.50134254,104550.0,104540.0,0.08972858]
["bitfinex-derivatives","BTCF0:USTF0",1734317510816,0.50134254,104550.0,104540.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734317511318,0.09307671,104550.0,104540.0,0.9248215]
["bitfinex-derivatives","BTCF0:USTF0",1734317511518,0.08451424,104550.0,104540.0,0.9248215]
["bitfinex-derivatives","BTCF0:USTF0",1734317511719,0.08451424,104550.0,104530.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734317511720,0.7216,104550.0,104530.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734317511919,0.3608,104570.0,104550.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734317512220,0.52974335,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734317512412,1.26388674,104570.0,104560.0,0.04187737]
["bitfinex-derivatives","BTCF0:USTF0",1734317512613,1.1467181,104570.0,104560.0,0.23394706]
["bitfinex-derivatives","BTCF0:USTF0",1734317512915,0.91879271,104570.0,104560.0,0.19206969]
["bitfinex-derivatives","BTCF0:USTF0",1734317513218,0.91879271,104570.0,104560.0,0.23394076]
["bitfinex-derivatives","BTCF0:USTF0",1734317513412,0.7216,104570.0,104560.0,0.23393985]
["bitfinex-derivatives","BTCF0:USTF0",1734317513817,0.89052103,104570.0,104560.0,0.23393985]
["bitfinex-derivatives","BTCF0:USTF0",1734317514014,0.7216,104570.0,104560.0,0.19206969]
["bitfinex-derivatives","BTCF0:USTF0",1734317514215,0.7216,104570.0,104560.0,0.26388559]
["bitfinex-derivatives","BTCF0:USTF0",1734317514411,0.5297021,104570.0,104560.0,0.30575583]
["bitfinex-derivatives","BTCF0:USTF0",1734317514925,0.5297021,104570.0,104560.0,0.5550162]
["bitfinex-derivatives","BTCF0:USTF0",1734317515624,0.3608,104570.0,104560.0,0.5550162]
["bitfinex-derivatives","BTCF0:USTF0",1734317517019,0.3608,104570.0,104560.0,0.51314596]
["bitfinex-derivatives","BTCF0:USTF0",1734317517526,0.3608,104570.0,104560.0,0.52591918]
["bitfinex-derivatives","BTCF0:USTF0",1734317519324,0.47325984,104570.0,104560.0,0.52591918]
["bitfinex-derivatives","BTCF0:USTF0",1734317520227,0.3608,104570.0,104560.0,0.52591918]
["bitfinex-derivatives","BTCF0:USTF0",1734317520637,0.4732879,104570.0,104560.0,0.52591918]
["bitfinex-derivatives","BTCF0:USTF0",1734317526739,0.4732879,104570.0,104560.0,0.54551193]
["bitfinex-derivatives","BTCF0:USTF0",1734317527245,0.5297021,104590.0,104570.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734317527438,0.7878021,104600.0,104580.0,0.12980527]
["bitfinex-derivatives","BTCF0:USTF0",1734317527645,0.4608,104600.0,104590.0,0.12980027]
["bitfinex-derivatives","BTCF0:USTF0",1734317527847,0.1,104600.0,104590.0,0.1457779]
["bitfinex-derivatives","BTCF0:USTF0",1734317528035,0.468456,104600.0,104590.0,0.28906799]
["bitfinex-derivatives","BTCF0:USTF0",1734317528542,0.468956,104600.0,104590.0,0.28906799]
["bitfinex-derivatives","BTCF0:USTF0",1734317529145,0.1005,104600.0,104590.0,0.36476799]
["bitfinex-derivatives","BTCF0:USTF0",1734317529347,0.1005,104600.0,104590.0,0.44236799]
["bitfinex-derivatives","BTCF0:USTF0",1734317529645,0.1,104600.0,104590.0,0.44236799]
["bitfinex-derivatives","BTCF0:USTF0",1734317530352,1e-06,104600.0,104590.0,0.44236799]
["bitfinex-derivatives","BTCF0:USTF0",1734317530646,1e-06,104600.0,104590.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1734317530848,1e-06,104600.0,104590.0,0.76304252]
["bitfinex-derivatives","BTCF0:USTF0",1734317531349,1e-06,104600.0,104590.0,0.72119172]
["bitfinex-derivatives","BTCF0:USTF0",1734317531548,0.3608,104610.0,104590.0,0.72119172]
["bitfinex-derivatives","BTCF0:USTF0",1734317531742,0.3608,104610.0,104600.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734317532143,0.3608,104620.0,104610.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734317532345,0.3608,104620.0,104610.0,0.06243961]
["bitfinex-derivatives","BTCF0:USTF0",1734317532543,0.368456,104620.0,104610.0,0.20547815]
["bitfinex-derivatives","BTCF0:USTF0",1734317533149,0.368456,104620.0,104610.0,0.25329315]
["bitfinex-derivatives","BTCF0:USTF0",1734317534141,0.7684021,104630.0,104610.0,0.25329315]
["bitfinex-derivatives","BTCF0:USTF0",1734317534346,0.7684021,104630.0,104620.0,0.12978627]
["bitfinex-derivatives","BTCF0:USTF0",1734317534543,0.7760581,104630.0,104610.0,0.13892473]
["bitfinex-derivatives","BTCF0:USTF0",1734317534746,0.7684021,104630.0,104620.0,0.22580041]
["bitfinex-derivatives","BTCF0:USTF0",1734317534947,0.6865021,104630.0,104620.0,0.22580041]
["bitfinex-derivatives","BTCF0:USTF0",1734317535141,0.6941581,104630.0,104620.0,0.12978627]
["bitfinex-derivatives","BTCF0:USTF0",1734317535354,0.164456,104630.0,104620.0,0.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1734317535649,0.525256,104630.0,104620.0,0.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1734317536046,0.444656,104630.0,104620.0,0.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1734317537741,0.437,104630.0,104620.0,0.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1734317537953,0.254186,104630.0,104620.0,0.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1734317538146,0.254186,104630.0,104620.0,0.35498041]
["bitfinex-derivatives","BTCF0:USTF0",1734317538341,0.6824021,104640.0,104630.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734317538550,0.6900581,104640.0,104630.0,0.12978227]
["bitfinex-derivatives","BTCF0:USTF0",1734317538850,0.6900581,104640.0,104630.0,0.27368517]
["bitfinex-derivatives","BTCF0:USTF0",1734317541760,0.1765581,104640.0,104630.0,0.27368517]
["bitfinex-derivatives","BTCF0:USTF0",1734317542855,0.1765581,104640.0,104630.0,0.15483129]
["bitfinex-derivatives","BTCF0:USTF0",1734317543457,0.5373581,104640.0,104630.0,0.15483129]
["bitfinex-derivatives","BTCF0:USTF0",1734317543654,0.5373581,104640.0,104630.0,0.20263729]
["bitfinex-derivatives","BTCF0:USTF0",1734317543857,0.5297021,104640.0,104630.0,0.20263729]
["bitfinex-derivatives","BTCF0:USTF0",1734317544665,0.1694021,104640.0,104630.0,0.20263729]
["bitfinex-derivatives","BTCF0:USTF0",1734317545158,0.1694021,104640.0,104630.0,0.56343729]
["bitfinex-derivatives","BTCF0:USTF0",1734317545159,4.4e-07,104640.0,104630.0,0.56343729]
["bitfinex-derivatives","BTCF0:USTF0",1734317545555,0.00050044,104640.0,104630.0,0.56343729]
["bitfinex-derivatives","BTCF0:USTF0",1734317545855,0.0005,104640.0,104630.0,0.56343729]
["bitfinex-derivatives","BTCF0:USTF0",1734317546251,0.0005,104640.0,104630.0,0.20263729]
["bitfinex-derivatives","BTCF0:USTF0",1734317546663,0.5994,104650.0,104640.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317546859,0.5994,104650.0,104640.0,0.12977927]
["bitfinex-derivatives","BTCF0:USTF0",1734317547066,0.5994,104650.0,104640.0,0.27341415]
["bitfinex-derivatives","BTCF0:USTF0",1734317547261,0.2386,104650.0,104640.0,0.27341415]
["bitfinex-derivatives","BTCF0:USTF0",1734317547758,0.5994,104650.0,104640.0,0.27341415]
["bitfinex-derivatives","BTCF0:USTF0",1734317548759,0.5999,104650.0,104640.0,0.27341415]
["bitfinex-derivatives","BTCF0:USTF0",1734317549262,0.2391,104650.0,104640.0,0.27341415]
["bitfinex-derivatives","BTCF0:USTF0",1734317549655,0.5994,104650.0,104640.0,0.08197627]
["bitfinex-derivatives","BTCF0:USTF0",1734317549854,0.5994,104650.0,104640.0,0.27296302]
["bitfinex-derivatives","BTCF0:USTF0",1734317550679,0.5999,104650.0,104640.0,0.27296302]
["bitfinex-derivatives","BTCF0:USTF0",1734317551567,0.5994,104650.0,104640.0,0.27296302]
["bitfinex-derivatives","BTCF0:USTF0",1734317551862,0.5994,104650.0,104630.0,0.04458736]
["bitfinex-derivatives","BTCF0:USTF0",1734317551863,0.99137627,104650.0,104630.0,0.01025114]
["bitfinex-derivatives","BTCF0:USTF0",1734317552055,0.87469333,104640.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734317552257,0.40728598,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734317552456,0.3608,104630.0,104620.0,0.19143001]
["bitfinex-derivatives","BTCF0:USTF0",1734317552660,0.83601076,104630.0,104620.0,0.19143001]
["bitfinex-derivatives","BTCF0:USTF0",1734317552856,0.6608,104630.0,104620.0,0.19143001]
["bitfinex-derivatives","BTCF0:USTF0",1734317553960,0.85799271,104630.0,104620.0,0.19143001]
["bitfinex-derivatives","BTCF0:USTF0",1734317554461,0.85799271,104630.0,104610.0,0.11088066]
["bitfinex-derivatives","BTCF0:USTF0",1734317554462,1.40057429,104630.0,104610.0,0.05803601]
["bitfinex-derivatives","BTCF0:USTF0",1734317554664,0.77913108,104620.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734317554861,0.40729933,104610.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734317555058,0.80633175,104610.0,104600.0,0.19055927]
["bitfinex-derivatives","BTCF0:USTF0",1734317555262,0.93145983,104610.0,104600.0,0.19055927]
["bitfinex-derivatives","BTCF0:USTF0",1734317555464,0.85775983,104610.0,104600.0,0.27253554]
["bitfinex-derivatives","BTCF0:USTF0",1734317555770,0.7345,104610.0,104600.0,0.27253554]
["bitfinex-derivatives","BTCF0:USTF0",1734317556964,0.93145983,104610.0,104600.0,0.27253554]
["bitfinex-derivatives","BTCF0:USTF0",1734317557359,0.93145983,104610.0,104600.0,0.1290172]
["bitfinex-derivatives","BTCF0:USTF0",1734317557561,0.7345,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734317557766,0.7345,104610.0,104600.0,0.19163646]
["bitfinex-derivatives","BTCF0:USTF0",1734317558158,0.93145983,104610.0,104600.0,0.19163646]
["bitfinex-derivatives","BTCF0:USTF0",1734317558360,0.7345,104610.0,104600.0,0.19163646]
["bitfinex-derivatives","BTCF0:USTF0",1734317561764,0.4345,104610.0,104600.0,0.27361273]
["bitfinex-derivatives","BTCF0:USTF0",1734317563876,0.0737,104610.0,104600.0,0.27361273]
["bitfinex-derivatives","BTCF0:USTF0",1734317564069,0.4345,104610.0,104600.0,0.27361273]
["bitfinex-derivatives","BTCF0:USTF0",1734317564774,0.40058727,104600.0,104590.0,0.09288119]
["bitfinex-derivatives","BTCF0:USTF0",1734317564969,0.40058727,104600.0,104590.0,0.1850544]
["bitfinex-derivatives","BTCF0:USTF0",1734317565168,0.40058727,104600.0,104590.0,0.32873462]
["bitfinex-derivatives","BTCF0:USTF0",1734317565471,0.40058727,104600.0,104590.0,0.37656062]
["bitfinex-derivatives","BTCF0:USTF0",1734317565768,0.40058727,104600.0,104590.0,0.37606062]
["bitfinex-derivatives","BTCF0:USTF0",1734317570374,0.70058727,104600.0,104590.0,0.22118435]
["bitfinex-derivatives","BTCF0:USTF0",1734317570571,0.70058727,104600.0,104590.0,0.20170316]
["bitfinex-derivatives","BTCF0:USTF0",1734317570572,1.15336354,104600.0,104590.0,0.20170316]
["bitfinex-derivatives","BTCF0:USTF0",1734317571071,1.32227499,104600.0,104590.0,0.20170316]
["bitfinex-derivatives","BTCF0:USTF0",1734317572072,1.15336354,104600.0,104590.0,0.20170316]
["bitfinex-derivatives","BTCF0:USTF0",1734317572976,1.07138727,104600.0,104590.0,0.20170316]
["bitfinex-derivatives","BTCF0:USTF0",1734317574373,1.06138727,104600.0,104590.0,0.28367943]
["bitfinex-derivatives","BTCF0:USTF0",1734317574575,0.76138727,104600.0,104590.0,0.28367943]
["bitfinex-derivatives","BTCF0:USTF0",1734317574777,0.40058727,104600.0,104590.0,0.28367943]
["bitfinex-derivatives","BTCF0:USTF0",1734317574973,0.76138727,104600.0,104590.0,0.28367943]
["bitfinex-derivatives","BTCF0:USTF0",1734317576877,0.40058727,104600.0,104590.0,0.28367943]
["bitfinex-derivatives","BTCF0:USTF0",1734317577275,0.21174127,104600.0,104590.0,0.64447943]
["bitfinex-derivatives","BTCF0:USTF0",1734317577477,0.21174127,104600.0,104590.0,0.6863304]
["bitfinex-derivatives","BTCF0:USTF0",1734317577675,0.57777554,104630.0,104610.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734317577878,0.3608,104630.0,104620.0,0.12978827]
["bitfinex-derivatives","BTCF0:USTF0",1734317578178,0.3608,104630.0,104620.0,0.34812824]
["bitfinex-derivatives","BTCF0:USTF0",1734317578373,0.34151584,104630.0,104620.0,0.34812824]
["bitfinex-derivatives","BTCF0:USTF0",1734317578573,0.0005,104640.0,104630.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734317578782,0.35767999,104650.0,104640.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317578979,0.35767999,104650.0,104640.0,0.12977927]
["bitfinex-derivatives","BTCF0:USTF0",1734317579182,0.35767999,104650.0,104640.0,0.27359743]
["bitfinex-derivatives","BTCF0:USTF0",1734317579376,0.35767999,104650.0,104640.0,0.19162116]
["bitfinex-derivatives","BTCF0:USTF0",1734317580990,0.3608,104650.0,104640.0,0.27359743]
["bitfinex-derivatives","BTCF0:USTF0",1734317581885,0.6608,104650.0,104640.0,0.19162116]
["bitfinex-derivatives","BTCF0:USTF0",1734317584696,0.6613,104650.0,104640.0,0.20425503]
["bitfinex-derivatives","BTCF0:USTF0",1734317587185,0.77396507,104650.0,104640.0,0.20425503]
["bitfinex-derivatives","BTCF0:USTF0",1734317589298,0.6613,104650.0,104640.0,0.20425503]
["bitfinex-derivatives","BTCF0:USTF0",1734317589988,0.77396507,104650.0,104640.0,0.20425503]
["bitfinex-derivatives","BTCF0:USTF0",1734317591192,0.77396507,104650.0,104640.0,0.22379095]
["bitfinex-derivatives","BTCF0:USTF0",1734317591389,0.77396507,104650.0,104640.0,0.30576722]
["bitfinex-derivatives","BTCF0:USTF0",1734317591794,0.47396507,104650.0,104640.0,0.30576722]
["bitfinex-derivatives","BTCF0:USTF0",1734317591993,0.3613,104650.0,104640.0,0.30576722]
["bitfinex-derivatives","BTCF0:USTF0",1734317592192,0.3613,104650.0,104640.0,0.2862313]
["bitfinex-derivatives","BTCF0:USTF0",1734317592698,0.3608,104650.0,104640.0,0.2862313]
["bitfinex-derivatives","BTCF0:USTF0",1734317594907,0.6608,104650.0,104640.0,0.2862313]
["bitfinex-derivatives","BTCF0:USTF0",1734317595593,0.6608,104650.0,104640.0,0.3053846]
["bitfinex-derivatives","BTCF0:USTF0",1734317596503,0.3608,104650.0,104640.0,0.3053846]
["bitfinex-derivatives","BTCF0:USTF0",1734317597697,0.47396507,104660.0,104640.0,0.3053846]
["bitfinex-derivatives","BTCF0:USTF0",1734317597898,0.77396507,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734317598208,1.13476507,104660.0,104650.0,0.19138079]
["bitfinex-derivatives","BTCF0:USTF0",1734317599601,1.13426507,104660.0,104650.0,0.19138079]
["bitfinex-derivatives","BTCF0:USTF0",1734317601504,1.13426507,104660.0,104650.0,0.14358179]
["bitfinex-derivatives","BTCF0:USTF0",1734317601505,1.10357627,104660.0,104650.0,0.14358179]
["bitfinex-derivatives","BTCF0:USTF0",1734317601707,0.0578,104650.0,104630.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734317601902,1.06845297,104640.0,104600.0,0.35869427]
["bitfinex-derivatives","BTCF0:USTF0",1734317602205,0.570904,104640.0,104630.0,0.14348582]
["bitfinex-derivatives","BTCF0:USTF0",1734317602405,1.70048364,104640.0,104620.0,0.04768776]
["bitfinex-derivatives","BTCF0:USTF0",1734317602609,0.47343271,104630.0,104600.0,0.276218]
["bitfinex-derivatives","BTCF0:USTF0",1734317602799,0.3608,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734317603005,0.3608,104620.0,104610.0,0.2107134]
["bitfinex-derivatives","BTCF0:USTF0",1734317603207,0.6608,104620.0,104610.0,0.06734847]
["bitfinex-derivatives","BTCF0:USTF0",1734317603596,0.6608,104620.0,104610.0,0.21010491]
["bitfinex-derivatives","BTCF0:USTF0",1734317603796,0.77343271,104620.0,104610.0,0.21010491]
["bitfinex-derivatives","BTCF0:USTF0",1734317607603,0.77343271,104620.0,104610.0,0.29208118]
["bitfinex-derivatives","BTCF0:USTF0",1734317608203,0.77343271,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317608514,0.88377633,104620.0,104610.0,0.14275644]
["bitfinex-derivatives","BTCF0:USTF0",1734317608717,0.95867633,104620.0,104610.0,0.14275644]
["bitfinex-derivatives","BTCF0:USTF0",1734317609405,0.87670006,104620.0,104610.0,0.14275644]
["bitfinex-derivatives","BTCF0:USTF0",1734317610006,0.87670006,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317611917,0.80180006,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317612112,0.77355905,104620.0,104610.0,0.27255071]
["bitfinex-derivatives","BTCF0:USTF0",1734317612612,0.77355905,104620.0,104610.0,0.42595071]
["bitfinex-derivatives","BTCF0:USTF0",1734317613117,0.47355905,104620.0,104610.0,0.42595071]
["bitfinex-derivatives","BTCF0:USTF0",1734317614702,0.3608,104620.0,104610.0,0.42595071]
["bitfinex-derivatives","BTCF0:USTF0",1734317614902,0.47355905,104620.0,104610.0,0.42595071]
["bitfinex-derivatives","BTCF0:USTF0",1734317615307,0.3608,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317615513,0.6608,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317615715,0.77355905,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317622915,0.6608,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317623120,0.77355905,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317623518,0.6608,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317623828,0.77355905,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317629427,0.91455911,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317629829,0.80180006,104620.0,104610.0,0.34397444]
["bitfinex-derivatives","BTCF0:USTF0",1734317631420,0.82957964,104620.0,104610.0,0.51525117]
["bitfinex-derivatives","BTCF0:USTF0",1734317631923,0.82957964,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317635022,0.82957964,104620.0,104610.0,0.27255071]
["bitfinex-derivatives","BTCF0:USTF0",1734317635224,0.82957964,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317637429,0.82957964,104620.0,104610.0,0.19356409]
["bitfinex-derivatives","BTCF0:USTF0",1734317640826,0.82957964,104620.0,104610.0,0.19356401]
["bitfinex-derivatives","BTCF0:USTF0",1734317641331,0.82957964,104620.0,104610.0,0.19356403]
["bitfinex-derivatives","BTCF0:USTF0",1734317642628,0.82957964,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317642828,0.708613,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317643524,0.708613,104620.0,104610.0,0.19356423]
["bitfinex-derivatives","BTCF0:USTF0",1734317644446,0.708613,104620.0,104610.0,0.19057444]
["bitfinex-derivatives","BTCF0:USTF0",1734317645631,0.708613,104620.0,104610.0,0.19356423]
["bitfinex-derivatives","BTCF0:USTF0",1734317646634,0.047817,104610.0,104600.0,0.06020635]
["bitfinex-derivatives","BTCF0:USTF0",1734317646933,1.00057504,104610.0,104600.0,0.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1734317647130,1.25407023,104610.0,104600.0,0.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1734317648626,1.17209396,104610.0,104600.0,0.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1734317649831,1.26575278,104610.0,104600.0,0.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1734317650021,1.12427696,104610.0,104600.0,0.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1734317650226,1.12427696,104610.0,104600.0,0.06319631]
["bitfinex-derivatives","BTCF0:USTF0",1734317650527,0.50226212,104610.0,104600.0,0.28824576]
["bitfinex-derivatives","BTCF0:USTF0",1734317650728,0.50226212,104610.0,104600.0,0.66652249]
["bitfinex-derivatives","BTCF0:USTF0",1734317650729,0.47397797,104610.0,104600.0,0.66652249]
["bitfinex-derivatives","BTCF0:USTF0",1734317650930,0.55886386,104610.0,104600.0,0.66652249]
["bitfinex-derivatives","BTCF0:USTF0",1734317651122,0.08488589,104610.0,104600.0,0.76530368]
["bitfinex-derivatives","BTCF0:USTF0",1734317651427,0.08488589,104610.0,104600.0,0.68332741]
["bitfinex-derivatives","BTCF0:USTF0",1734317651633,0.08488589,104610.0,104600.0,0.76530368]
["bitfinex-derivatives","BTCF0:USTF0",1734317651831,0.08488589,104610.0,104600.0,1.05068124]
["bitfinex-derivatives","BTCF0:USTF0",1734317652434,0.08488589,104610.0,104600.0,0.76530368]
["bitfinex-derivatives","BTCF0:USTF0",1734317652924,0.08488589,104610.0,104600.0,0.76530302]
["bitfinex-derivatives","BTCF0:USTF0",1734317654522,0.08488589,104610.0,104600.0,0.53710242]
["bitfinex-derivatives","BTCF0:USTF0",1734317654725,0.11317797,104610.0,104600.0,0.64236938]
["bitfinex-derivatives","BTCF0:USTF0",1734317655127,0.11317797,104610.0,104600.0,0.72434565]
["bitfinex-derivatives","BTCF0:USTF0",1734317655730,0.19803766,104610.0,104600.0,0.89618204]
["bitfinex-derivatives","BTCF0:USTF0",1734317656527,0.55883766,104610.0,104600.0,0.89618204]
["bitfinex-derivatives","BTCF0:USTF0",1734317656731,0.08485969,104610.0,104600.0,0.93803487]
["bitfinex-derivatives","BTCF0:USTF0",1734317657034,0.49803766,104610.0,104600.0,0.93803487]
["bitfinex-derivatives","BTCF0:USTF0",1734317657628,0.85883766,104610.0,104600.0,0.93803487]
["bitfinex-derivatives","BTCF0:USTF0",1734317657833,0.49803766,104610.0,104600.0,0.93803487]
["bitfinex-derivatives","BTCF0:USTF0",1734317659437,0.38485969,104610.0,104600.0,0.93803487]
["bitfinex-derivatives","BTCF0:USTF0",1734317659828,0.49803766,104610.0,104600.0,0.93803487]
["bitfinex-derivatives","BTCF0:USTF0",1734317661930,0.38485969,104610.0,104600.0,0.76619848]
["bitfinex-derivatives","BTCF0:USTF0",1734317664527,0.18428486,104620.0,104600.0,1.65901248]
["bitfinex-derivatives","BTCF0:USTF0",1734317664736,0.11316007,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317665034,0.3608,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734317665234,0.3,104650.0,104640.0,0.13276957]
["bitfinex-derivatives","BTCF0:USTF0",1734317665438,0.3,104650.0,104640.0,0.3737823]
["bitfinex-derivatives","BTCF0:USTF0",1734317665645,0.6608,104650.0,104640.0,0.3737823]
["bitfinex-derivatives","BTCF0:USTF0",1734317665943,0.3,104650.0,104640.0,0.3737823]
["bitfinex-derivatives","BTCF0:USTF0",1734317666834,0.3,104650.0,104640.0,0.29180603]
["bitfinex-derivatives","BTCF0:USTF0",1734317667141,0.6608,104650.0,104640.0,0.29180603]
["bitfinex-derivatives","BTCF0:USTF0",1734317667532,0.3,104650.0,104640.0,0.3737823]
["bitfinex-derivatives","BTCF0:USTF0",1734317667736,0.3,104650.0,104640.0,0.54555598]
["bitfinex-derivatives","BTCF0:USTF0",1734317667932,0.3,104650.0,104640.0,0.3737823]
["bitfinex-derivatives","BTCF0:USTF0",1734317668435,0.3,104650.0,104640.0,0.37378137]
["bitfinex-derivatives","BTCF0:USTF0",1734317671836,0.3,104650.0,104640.0,0.37378132]
["bitfinex-derivatives","BTCF0:USTF0",1734317673049,0.3,104650.0,104640.0,0.38941904]
["bitfinex-derivatives","BTCF0:USTF0",1734317674847,0.3005,104650.0,104640.0,0.38941904]
["bitfinex-derivatives","BTCF0:USTF0",1734317675235,0.59648982,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734317675236,0.46503,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734317675543,0.46503,104670.0,104660.0,0.19348126]
["bitfinex-derivatives","BTCF0:USTF0",1734317675544,0.40423,104670.0,104660.0,0.19348126]
["bitfinex-derivatives","BTCF0:USTF0",1734317675744,0.76503,104670.0,104660.0,0.19348126]
["bitfinex-derivatives","BTCF0:USTF0",1734317678045,0.76503,104670.0,104660.0,0.19348107]
["bitfinex-derivatives","BTCF0:USTF0",1734317678546,0.76503,104670.0,104660.0,0.27545734]
["bitfinex-derivatives","BTCF0:USTF0",1734317679147,0.40423,104670.0,104660.0,0.27545734]
["bitfinex-derivatives","BTCF0:USTF0",1734317680743,0.76503,104670.0,104660.0,0.27545734]
["bitfinex-derivatives","BTCF0:USTF0",1734317681547,0.76503,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317683546,0.7646,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317684746,0.7651,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317685144,0.4043,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317685762,0.4038,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317686553,0.7646,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317686755,0.7651,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317687856,0.7646,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317688864,0.7651,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317689759,0.7646,104670.0,104660.0,0.29088282]
["bitfinex-derivatives","BTCF0:USTF0",1734317690358,0.7646,104670.0,104660.0,0.20890655]
["bitfinex-derivatives","BTCF0:USTF0",1734317693257,0.90605982,104670.0,104660.0,0.20890655]
["bitfinex-derivatives","BTCF0:USTF0",1734317694165,0.90605982,104670.0,104660.0,0.26371725]
["bitfinex-derivatives","BTCF0:USTF0",1734317694873,0.90605982,104670.0,104660.0,0.28306151]
["bitfinex-derivatives","BTCF0:USTF0",1734317695166,0.14145982,104670.0,104660.0,0.64386151]
["bitfinex-derivatives","BTCF0:USTF0",1734317695370,0.3713,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317695572,0.189491,104690.0,104680.0,0.10557983]
["bitfinex-derivatives","BTCF0:USTF0",1734317695768,0.188991,104690.0,104680.0,0.24809004]
["bitfinex-derivatives","BTCF0:USTF0",1734317696860,0.189491,104690.0,104680.0,0.24510191]
["bitfinex-derivatives","BTCF0:USTF0",1734317697372,0.189491,104690.0,104680.0,0.24808912]
["bitfinex-derivatives","BTCF0:USTF0",1734317697874,0.188991,104690.0,104680.0,0.24808912]
["bitfinex-derivatives","BTCF0:USTF0",1734317698073,0.188991,104690.0,104680.0,0.44676559]
["bitfinex-derivatives","BTCF0:USTF0",1734317698275,0.188991,104690.0,104680.0,0.27506572]
["bitfinex-derivatives","BTCF0:USTF0",1734317698773,0.189491,104690.0,104680.0,0.27506572]
["bitfinex-derivatives","BTCF0:USTF0",1734317699176,0.179491,104690.0,104680.0,0.27506572]
["bitfinex-derivatives","BTCF0:USTF0",1734317699475,0.179491,104690.0,104680.0,0.63586572]
["bitfinex-derivatives","BTCF0:USTF0",1734317699675,0.179491,104690.0,104680.0,0.27506572]
["bitfinex-derivatives","BTCF0:USTF0",1734317699876,0.2037,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734317700067,0.278991,104700.0,104690.0,0.49335016]
["bitfinex-derivatives","BTCF0:USTF0",1734317700271,0.278991,104700.0,104690.0,0.63579389]
["bitfinex-derivatives","BTCF0:USTF0",1734317700578,0.278991,104700.0,104690.0,0.85099389]
["bitfinex-derivatives","BTCF0:USTF0",1734317701877,0.279491,104700.0,104690.0,0.85099389]
["bitfinex-derivatives","BTCF0:USTF0",1734317702173,0.1005,104700.0,104690.0,0.85099389]
["bitfinex-derivatives","BTCF0:USTF0",1734317702778,0.1,104700.0,104690.0,0.85099389]
["bitfinex-derivatives","BTCF0:USTF0",1734317703878,0.1005,104700.0,104690.0,0.85099389]
["bitfinex-derivatives","BTCF0:USTF0",1734317704274,0.6902,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734317704477,0.178991,104720.0,104710.0,0.13254116]
["bitfinex-derivatives","BTCF0:USTF0",1734317704774,0.5467804,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734317704976,0.5467804,104730.0,104720.0,0.13253716]
["bitfinex-derivatives","BTCF0:USTF0",1734317705174,0.0008,104730.0,104720.0,0.63697375]
["bitfinex-derivatives","BTCF0:USTF0",1734317705378,0.0008,104730.0,104720.0,0.85588689]
["bitfinex-derivatives","BTCF0:USTF0",1734317705574,0.0008,104730.0,104720.0,0.85887276]
["bitfinex-derivatives","BTCF0:USTF0",1734317705780,0.0008,104730.0,104720.0,0.85588689]
["bitfinex-derivatives","BTCF0:USTF0",1734317706082,0.0008,104730.0,104720.0,0.41628523]
["bitfinex-derivatives","BTCF0:USTF0",1734317706576,0.3616,104730.0,104720.0,0.43077328]
["bitfinex-derivatives","BTCF0:USTF0",1734317706876,0.540591,104730.0,104720.0,0.43077328]
["bitfinex-derivatives","BTCF0:USTF0",1734317708580,0.179791,104730.0,104720.0,0.43077328]
["bitfinex-derivatives","BTCF0:USTF0",1734317708778,0.3708,104750.0,104720.0,0.87336058]
["bitfinex-derivatives","BTCF0:USTF0",1734317708969,0.549791,104750.0,104740.0,0.1295413]
["bitfinex-derivatives","BTCF0:USTF0",1734317709170,0.6315783,104750.0,104740.0,0.00298564]
["bitfinex-derivatives","BTCF0:USTF0",1734317709374,0.6315783,104750.0,104740.0,0.14307403]
["bitfinex-derivatives","BTCF0:USTF0",1734317709580,0.80103984,104750.0,104740.0,0.14307403]
["bitfinex-derivatives","BTCF0:USTF0",1734317709883,0.6315783,104750.0,104740.0,0.14307403]
["bitfinex-derivatives","BTCF0:USTF0",1734317710270,0.549791,104750.0,104740.0,0.14307403]
["bitfinex-derivatives","BTCF0:USTF0",1734317710679,2.049791,104750.0,104740.0,0.14307403]
["bitfinex-derivatives","BTCF0:USTF0",1734317710885,0.76700154,104750.0,104740.0,0.00171487]
["bitfinex-derivatives","BTCF0:USTF0",1734317711775,0.59754,104750.0,104740.0,0.00171487]
["bitfinex-derivatives","BTCF0:USTF0",1734317711974,0.6693273,104750.0,104740.0,0.00171487]
["bitfinex-derivatives","BTCF0:USTF0",1734317712176,0.057754,104740.0,104700.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1734317712485,0.3608,104710.0,104700.0,0.19111699]
["bitfinex-derivatives","BTCF0:USTF0",1734317712671,0.48754095,104710.0,104700.0,0.19111699]
["bitfinex-derivatives","BTCF0:USTF0",1734317713983,0.48754095,104710.0,104700.0,0.14334599]
["bitfinex-derivatives","BTCF0:USTF0",1734317714183,0.53530795,104710.0,104700.0,0.14334599]
["bitfinex-derivatives","BTCF0:USTF0",1734317714385,0.53530795,104710.0,104700.0,0.27290529]
["bitfinex-derivatives","BTCF0:USTF0",1734317714386,0.47754095,104710.0,104700.0,0.27290529]
["bitfinex-derivatives","BTCF0:USTF0",1734317714779,0.47754095,104710.0,104700.0,0.19111799]
["bitfinex-derivatives","BTCF0:USTF0",1734317716074,0.56932825,104710.0,104700.0,0.14334599]
["bitfinex-derivatives","BTCF0:USTF0",1734317716281,0.72299525,104710.0,104700.0,0.14334599]
["bitfinex-derivatives","BTCF0:USTF0",1734317716476,0.59344095,104710.0,104700.0,0.14334599]
["bitfinex-derivatives","BTCF0:USTF0",1734317716685,0.48754095,104710.0,104700.0,0.19111799]
["bitfinex-derivatives","BTCF0:USTF0",1734317716982,0.48754095,104710.0,104700.0,0.27290529]
["bitfinex-derivatives","BTCF0:USTF0",1734317717381,0.47754095,104710.0,104700.0,0.19111799]
["bitfinex-derivatives","BTCF0:USTF0",1734317718292,0.47754095,104710.0,104700.0,0.14334599]
["bitfinex-derivatives","BTCF0:USTF0",1734317718584,0.047777,104690.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317718787,0.3608,104680.0,104660.0,0.265989]
["bitfinex-derivatives","BTCF0:USTF0",1734317719083,0.3608,104670.0,104660.0,0.40869605]
["bitfinex-derivatives","BTCF0:USTF0",1734317719588,0.47754095,104670.0,104660.0,0.40869605]
["bitfinex-derivatives","BTCF0:USTF0",1734317720093,0.47754095,104670.0,104660.0,0.35265605]
["bitfinex-derivatives","BTCF0:USTF0",1734317720285,0.47754095,104670.0,104660.0,0.37135607]
["bitfinex-derivatives","BTCF0:USTF0",1734317720883,0.3608,104680.0,104670.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734317721188,0.11674095,104680.0,104670.0,0.19178178]
["bitfinex-derivatives","BTCF0:USTF0",1734317721485,0.11674095,104680.0,104670.0,0.27655671]
["bitfinex-derivatives","BTCF0:USTF0",1734317721992,0.11674095,104680.0,104670.0,0.27705671]
["bitfinex-derivatives","BTCF0:USTF0",1734317722389,0.5812,104700.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317722583,0.59154095,104700.0,104680.0,0.13255593]
["bitfinex-derivatives","BTCF0:USTF0",1734317722783,0.59154095,104700.0,104680.0,0.19345319]
["bitfinex-derivatives","BTCF0:USTF0",1734317723481,0.3608,104690.0,104680.0,0.19345319]
["bitfinex-derivatives","BTCF0:USTF0",1734317724290,0.3608,104690.0,104680.0,0.19345278]
["bitfinex-derivatives","BTCF0:USTF0",1734317724594,0.4748,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734317724897,0.4748,104700.0,104690.0,0.19408216]
["bitfinex-derivatives","BTCF0:USTF0",1734317724898,0.59154095,104700.0,104690.0,0.19408216]
["bitfinex-derivatives","BTCF0:USTF0",1734317725093,0.4748,104700.0,104690.0,0.19408216]
["bitfinex-derivatives","BTCF0:USTF0",1734317725290,0.114,104700.0,104690.0,0.19408216]
["bitfinex-derivatives","BTCF0:USTF0",1734317725487,0.58145741,104710.0,104700.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734317725688,0.22474095,104710.0,104700.0,0.05075922]
["bitfinex-derivatives","BTCF0:USTF0",1734317725992,0.22474095,104710.0,104700.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1734317726197,0.58554095,104710.0,104700.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1734317726587,0.11674095,104710.0,104700.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1734317727492,0.47754095,104710.0,104700.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1734317727891,0.47754095,104710.0,104700.0,0.19162578]
["bitfinex-derivatives","BTCF0:USTF0",1734317728091,0.47754095,104710.0,104700.0,0.19461257]
["bitfinex-derivatives","BTCF0:USTF0",1734317731292,0.47754095,104710.0,104700.0,0.14684057]
["bitfinex-derivatives","BTCF0:USTF0",1734317731293,0.48754095,104710.0,104700.0,0.14684057]
["bitfinex-derivatives","BTCF0:USTF0",1734317731501,0.56932825,104710.0,104700.0,0.14684057]
["bitfinex-derivatives","BTCF0:USTF0",1734317731700,0.68198566,104710.0,104700.0,0.14684057]
["bitfinex-derivatives","BTCF0:USTF0",1734317732093,0.60019836,104710.0,104700.0,0.14684057]
["bitfinex-derivatives","BTCF0:USTF0",1734317732499,0.60019836,104710.0,104700.0,0.1468408]
["bitfinex-derivatives","BTCF0:USTF0",1734317733504,0.68198566,104710.0,104700.0,0.1468408]
["bitfinex-derivatives","BTCF0:USTF0",1734317734305,0.68198566,104710.0,104700.0,0.1946128]
["bitfinex-derivatives","BTCF0:USTF0",1734317735405,0.60019836,104710.0,104700.0,0.1946128]
["bitfinex-derivatives","BTCF0:USTF0",1734317737205,0.86059748,104710.0,104700.0,0.1468408]
["bitfinex-derivatives","BTCF0:USTF0",1734317738599,0.86059748,104710.0,104700.0,0.14684103]
["bitfinex-derivatives","BTCF0:USTF0",1734317739097,0.74794007,104710.0,104700.0,0.14684103]
["bitfinex-derivatives","BTCF0:USTF0",1734317739300,0.057776,104700.0,104670.0,0.32805962]
["bitfinex-derivatives","BTCF0:USTF0",1734317739496,0.5669,104690.0,104680.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734317739802,1.41833983,104690.0,104680.0,0.14292244]
["bitfinex-derivatives","BTCF0:USTF0",1734317740008,0.057781,104680.0,104670.0,0.06304137]
["bitfinex-derivatives","BTCF0:USTF0",1734317740198,0.61318672,104680.0,104670.0,0.06304137]
["bitfinex-derivatives","BTCF0:USTF0",1734317740398,0.68214867,104680.0,104670.0,0.20596381]
["bitfinex-derivatives","BTCF0:USTF0",1734317740907,0.68214867,104680.0,104670.0,0.20546381]
["bitfinex-derivatives","BTCF0:USTF0",1734317741502,0.60036137,104680.0,104670.0,0.20546381]
["bitfinex-derivatives","BTCF0:USTF0",1734317742001,0.60036137,104680.0,104670.0,0.20596381]
["bitfinex-derivatives","BTCF0:USTF0",1734317742800,0.55258037,104680.0,104670.0,0.20596381]
["bitfinex-derivatives","BTCF0:USTF0",1734317743006,0.55258037,104680.0,104670.0,0.20546381]
["bitfinex-derivatives","BTCF0:USTF0",1734317743195,0.3608,104680.0,104670.0,0.28725111]
["bitfinex-derivatives","BTCF0:USTF0",1734317743393,0.3608,104680.0,104670.0,0.39375111]
["bitfinex-derivatives","BTCF0:USTF0",1734317743601,0.3608,104680.0,104670.0,0.31196381]
["bitfinex-derivatives","BTCF0:USTF0",1734317744002,0.3608,104680.0,104670.0,0.48393743]
["bitfinex-derivatives","BTCF0:USTF0",1734317744206,0.3608,104680.0,104670.0,0.31724396]
["bitfinex-derivatives","BTCF0:USTF0",1734317744506,0.3608,104680.0,104670.0,0.48871758]
["bitfinex-derivatives","BTCF0:USTF0",1734317745013,0.3608,104680.0,104670.0,0.48821758]
["bitfinex-derivatives","BTCF0:USTF0",1734317745706,0.4711,104690.0,104670.0,0.48821758]
["bitfinex-derivatives","BTCF0:USTF0",1734317745907,0.65288037,104690.0,104670.0,0.48871758]
["bitfinex-derivatives","BTCF0:USTF0",1734317747004,0.3608,104680.0,104670.0,0.48871758]
["bitfinex-derivatives","BTCF0:USTF0",1734317747202,0.42976195,104680.0,104670.0,0.48871758]
["bitfinex-derivatives","BTCF0:USTF0",1734317748005,0.43976195,104680.0,104670.0,0.32915243]
["bitfinex-derivatives","BTCF0:USTF0",1734317748213,0.43976195,104680.0,104670.0,0.16245896]
["bitfinex-derivatives","BTCF0:USTF0",1734317748511,0.43976195,104680.0,104670.0,0.21024496]
["bitfinex-derivatives","BTCF0:USTF0",1734317748706,0.43976195,104680.0,104670.0,0.38171858]
["bitfinex-derivatives","BTCF0:USTF0",1734317751415,0.43976195,104680.0,104670.0,0.38470613]
["bitfinex-derivatives","BTCF0:USTF0",1734317754415,0.43976195,104680.0,104670.0,0.38470604]
["bitfinex-derivatives","BTCF0:USTF0",1734317754913,0.52154925,104680.0,104670.0,0.33692004]
["bitfinex-derivatives","BTCF0:USTF0",1734317755113,0.88794867,104680.0,104670.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1734317755415,1.01899063,104680.0,104670.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1734317756710,1.01899063,104680.0,104670.0,0.19847605]
["bitfinex-derivatives","BTCF0:USTF0",1734317756711,0.89942233,104680.0,104670.0,0.19847605]
["bitfinex-derivatives","BTCF0:USTF0",1734317756912,0.54258037,104680.0,104670.0,0.19847605]
["bitfinex-derivatives","BTCF0:USTF0",1734317757113,0.42976195,104680.0,104670.0,0.19847605]
["bitfinex-derivatives","BTCF0:USTF0",1734317757319,0.3608,104680.0,104670.0,0.45173697]
["bitfinex-derivatives","BTCF0:USTF0",1734317757616,0.3608,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734317757813,0.42976195,104690.0,104680.0,0.26484861]
["bitfinex-derivatives","BTCF0:USTF0",1734317758023,0.42976195,104690.0,104680.0,0.40854651]
["bitfinex-derivatives","BTCF0:USTF0",1734317758513,0.51154925,104690.0,104680.0,0.15146551]
["bitfinex-derivatives","BTCF0:USTF0",1734317758822,0.54258037,104690.0,104680.0,0.15146551]
["bitfinex-derivatives","BTCF0:USTF0",1734317759515,0.81318663,104690.0,104680.0,0.15146551]
["bitfinex-derivatives","BTCF0:USTF0",1734317759717,0.91808663,104690.0,104680.0,0.15146551]
["bitfinex-derivatives","BTCF0:USTF0",1734317759916,0.80526821,104690.0,104680.0,0.15146551]
["bitfinex-derivatives","BTCF0:USTF0",1734317760917,0.97472975,104690.0,104680.0,0.15146551]
["bitfinex-derivatives","BTCF0:USTF0",1734317761119,0.80526821,104690.0,104680.0,0.14668582]
["bitfinex-derivatives","BTCF0:USTF0",1734317761418,0.83368779,104690.0,104680.0,0.1514665]
["bitfinex-derivatives","BTCF0:USTF0",1734317761918,1.13368779,104690.0,104680.0,0.0077686]
["bitfinex-derivatives","BTCF0:USTF0",1734317762216,0.047781,104680.0,104670.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734317762417,0.63160741,104680.0,104670.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734317762718,0.70056936,104680.0,104670.0,0.1915134]
["bitfinex-derivatives","BTCF0:USTF0",1734317763224,0.047786,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317763415,0.84848382,104670.0,104660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734317763616,0.91744577,104670.0,104660.0,0.19208428]
["bitfinex-derivatives","BTCF0:USTF0",1734317763812,0.80446332,104670.0,104660.0,0.19208428]
["bitfinex-derivatives","BTCF0:USTF0",1734317764118,0.80446332,104670.0,104640.0,0.10251167]
["bitfinex-derivatives","BTCF0:USTF0",1734317764119,0.057795,104650.0,104640.0,0.10251167]
["bitfinex-derivatives","BTCF0:USTF0",1734317764417,0.01,104630.0,104620.0,0.57662495]
["bitfinex-derivatives","BTCF0:USTF0",1734317764619,0.8611913,104630.0,104620.0,0.29083558]
["bitfinex-derivatives","BTCF0:USTF0",1734317764819,0.779404,104630.0,104620.0,0.43493468]
["bitfinex-derivatives","BTCF0:USTF0",1734317765017,0.7316,104630.0,104620.0,0.20630319]
["bitfinex-derivatives","BTCF0:USTF0",1734317766514,0.779404,104630.0,104620.0,0.20630319]
["bitfinex-derivatives","BTCF0:USTF0",1734317767918,0.779404,104630.0,104620.0,0.15849619]
["bitfinex-derivatives","BTCF0:USTF0",1734317768118,0.8611913,104630.0,104620.0,0.15849619]
["bitfinex-derivatives","BTCF0:USTF0",1734317768520,0.8611913,104630.0,104620.0,0.1440991]
["bitfinex-derivatives","BTCF0:USTF0",1734317768721,0.8511913,104630.0,104620.0,0.1440991]
["bitfinex-derivatives","BTCF0:USTF0",1734317768928,0.9571913,104630.0,104620.0,0.1440991]
["bitfinex-derivatives","BTCF0:USTF0",1734317770532,0.01,104620.0,104610.0,0.01851995]
["bitfinex-derivatives","BTCF0:USTF0",1734317770723,0.5003963,104620.0,104600.0,0.36559563]
["bitfinex-derivatives","BTCF0:USTF0",1734317770920,0.3608,104610.0,104600.0,0.36559563]
["bitfinex-derivatives","BTCF0:USTF0",1734317771224,0.3608,104610.0,104600.0,0.5082524]
["bitfinex-derivatives","BTCF0:USTF0",1734317772123,0.3608,104610.0,104600.0,0.51303584]
["bitfinex-derivatives","BTCF0:USTF0",1734317772327,0.4425873,104610.0,104600.0,0.24744021]
["bitfinex-derivatives","BTCF0:USTF0",1734317772532,0.5949003,104610.0,104600.0,0.24744021]
["bitfinex-derivatives","BTCF0:USTF0",1734317773327,0.5949003,104610.0,104600.0,0.26596023]
["bitfinex-derivatives","BTCF0:USTF0",1734317774133,0.59506727,104610.0,104600.0,0.26895001]
["bitfinex-derivatives","BTCF0:USTF0",1734317774728,0.3608,104610.0,104600.0,0.31676801]
["bitfinex-derivatives","BTCF0:USTF0",1734317774932,0.18795427,104630.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317774933,0.4707,104630.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317775123,0.3608,104620.0,104610.0,0.25418542]
["bitfinex-derivatives","BTCF0:USTF0",1734317775327,0.3608,104620.0,104610.0,0.39849685]
["bitfinex-derivatives","BTCF0:USTF0",1734317775925,0.4707,104630.0,104610.0,0.39849685]
["bitfinex-derivatives","BTCF0:USTF0",1734317776126,0.3608,104620.0,104610.0,0.39849685]
["bitfinex-derivatives","BTCF0:USTF0",1734317778136,0.3608,104620.0,104610.0,0.39849643]
["bitfinex-derivatives","BTCF0:USTF0",1734317779937,0.3608,104620.0,104610.0,0.39899643]
["bitfinex-derivatives","BTCF0:USTF0",1734317780638,0.55265427,104630.0,104610.0,0.39899643]
["bitfinex-derivatives","BTCF0:USTF0",1734317780837,0.3608,104620.0,104610.0,0.39899643]
["bitfinex-derivatives","BTCF0:USTF0",1734317786732,0.3608,104620.0,104610.0,0.4809507]
["bitfinex-derivatives","BTCF0:USTF0",1734317786927,0.55489062,104650.0,104610.0,1.0934377]
["bitfinex-derivatives","BTCF0:USTF0",1734317787131,0.3608,104640.0,104630.0,0.12975827]
["bitfinex-derivatives","BTCF0:USTF0",1734317787436,0.3608,104640.0,104630.0,0.19972978]
["bitfinex-derivatives","BTCF0:USTF0",1734317788531,0.44519062,104640.0,104630.0,0.15192578]
["bitfinex-derivatives","BTCF0:USTF0",1734317788734,0.60350313,104640.0,104630.0,0.007772]
["bitfinex-derivatives","BTCF0:USTF0",1734317788936,0.047808,104620.0,104610.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734317789135,0.93587514,104620.0,104610.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734317789435,0.93587514,104620.0,104610.0,0.24265903]
["bitfinex-derivatives","BTCF0:USTF0",1734317789633,2.64325897,104620.0,104610.0,0.14245903]
["bitfinex-derivatives","BTCF0:USTF0",1734317789829,1.14325897,104620.0,104610.0,0.14245903]
["bitfinex-derivatives","BTCF0:USTF0",1734317791043,1.14325897,104620.0,104610.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1734317791335,0.91081287,104620.0,104610.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1734317791530,0.81611287,104620.0,104610.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1734317792435,0.9287967,104620.0,104610.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1734317793335,0.84428383,104620.0,104610.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1734317796741,1.03327916,104620.0,104610.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1734317796933,1.03327916,104620.0,104610.0,0.14245903]
["bitfinex-derivatives","BTCF0:USTF0",1734317796934,0.9925496,104620.0,104610.0,0.14245903]
["bitfinex-derivatives","BTCF0:USTF0",1734317797135,0.047813,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317797334,0.74495637,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317797537,0.74495637,104610.0,104600.0,0.24408656]
["bitfinex-derivatives","BTCF0:USTF0",1734317797538,0.72129455,104610.0,104600.0,0.24408656]
["bitfinex-derivatives","BTCF0:USTF0",1734317798946,0.72129455,104610.0,104600.0,0.24887053]
["bitfinex-derivatives","BTCF0:USTF0",1734317800247,0.72129455,104610.0,104600.0,0.24887055]
["bitfinex-derivatives","BTCF0:USTF0",1734317801036,0.72129455,104610.0,104600.0,0.25186054]
["bitfinex-derivatives","BTCF0:USTF0",1734317802946,0.72129455,104610.0,104600.0,0.29967754]
["bitfinex-derivatives","BTCF0:USTF0",1734317803447,0.72129455,104610.0,104600.0,0.29967764]
["bitfinex-derivatives","BTCF0:USTF0",1734317804647,0.72129455,104610.0,104600.0,0.25186064]
["bitfinex-derivatives","BTCF0:USTF0",1734317804951,0.72129455,104610.0,104600.0,0.10777408]
["bitfinex-derivatives","BTCF0:USTF0",1734317806655,0.89075609,104610.0,104600.0,0.10777408]
["bitfinex-derivatives","BTCF0:USTF0",1734317807742,0.89075609,104610.0,104600.0,0.10299003]
["bitfinex-derivatives","BTCF0:USTF0",1734317808851,0.72129455,104610.0,104600.0,0.10299003]
["bitfinex-derivatives","BTCF0:USTF0",1734317809053,0.89075609,104610.0,104600.0,0.10299003]
["bitfinex-derivatives","BTCF0:USTF0",1734317809949,0.89075609,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317810152,0.89075609,104610.0,104600.0,0.1029903]
["bitfinex-derivatives","BTCF0:USTF0",1734317811951,0.95255378,104610.0,104600.0,0.1029903]
["bitfinex-derivatives","BTCF0:USTF0",1734317813155,0.78309224,104610.0,104600.0,0.1029903]
["bitfinex-derivatives","BTCF0:USTF0",1734317813649,0.71121626,104610.0,104600.0,0.10777475]
["bitfinex-derivatives","BTCF0:USTF0",1734317815951,0.5587132,104610.0,104600.0,0.29808661]
["bitfinex-derivatives","BTCF0:USTF0",1734317816153,0.56872047,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317816349,0.56872047,104620.0,104610.0,0.31476373]
["bitfinex-derivatives","BTCF0:USTF0",1734317816350,0.44562954,104620.0,104610.0,0.31476373]
["bitfinex-derivatives","BTCF0:USTF0",1734317816555,0.11309093,104630.0,104610.0,1.11805859]
["bitfinex-derivatives","BTCF0:USTF0",1734317816755,0.48389093,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734317816951,0.48439093,104640.0,104630.0,0.05557608]
["bitfinex-derivatives","BTCF0:USTF0",1734317817251,0.60406591,104640.0,104630.0,0.15021836]
["bitfinex-derivatives","BTCF0:USTF0",1734317817555,0.69417824,104640.0,104630.0,0.15021836]
["bitfinex-derivatives","BTCF0:USTF0",1734317817850,0.78717824,104640.0,104630.0,0.15021836]
["bitfinex-derivatives","BTCF0:USTF0",1734317818050,0.78667824,104640.0,104630.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1734317818451,0.71480226,104640.0,104630.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1734317818650,0.78667824,104640.0,104630.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1734317818851,0.95613978,104640.0,104630.0,0.00777208]
["bitfinex-derivatives","BTCF0:USTF0",1734317819046,0.95663978,104640.0,104630.0,0.00298926]
["bitfinex-derivatives","BTCF0:USTF0",1734317819251,0.8153125,104640.0,104630.0,0.00298926]
["bitfinex-derivatives","BTCF0:USTF0",1734317819449,0.01,104630.0,104610.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1734317819658,0.60369224,104620.0,104610.0,0.235111]
["bitfinex-derivatives","BTCF0:USTF0",1734317819846,0.60369224,104620.0,104610.0,0.38185008]
["bitfinex-derivatives","BTCF0:USTF0",1734317820249,0.60369224,104620.0,104610.0,0.14673908]
["bitfinex-derivatives","BTCF0:USTF0",1734317820453,0.81459431,104620.0,104610.0,0.14673908]
["bitfinex-derivatives","BTCF0:USTF0",1734317821763,0.81459431,104620.0,104610.0,0.14673944]
["bitfinex-derivatives","BTCF0:USTF0",1734317822150,0.81459431,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317822151,0.9144215,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317822354,2.4144215,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317822659,2.34254552,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317823052,0.9144215,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317823546,2.4144215,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317823749,2.24495996,104620.0,104610.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1734317823947,2.24495996,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317824152,0.86356717,104610.0,104600.0,0.10299015]
["bitfinex-derivatives","BTCF0:USTF0",1734317824358,0.69382051,104610.0,104600.0,0.10299015]
["bitfinex-derivatives","BTCF0:USTF0",1734317824947,0.62194453,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317828549,0.79169119,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317828754,0.62194453,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317830363,0.79169119,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317831454,0.72211162,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317833161,0.55236496,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317833363,0.69384345,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317833660,0.69382385,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317834055,0.55236496,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317834453,0.69381974,104610.0,104600.0,0.1029901]
["bitfinex-derivatives","BTCF0:USTF0",1734317834751,0.69381974,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734317834949,0.69381974,104610.0,104600.0,0.10299023]
["bitfinex-derivatives","BTCF0:USTF0",1734317835155,0.55236496,104610.0,104600.0,0.10299023]
["bitfinex-derivatives","BTCF0:USTF0",1734317835365,0.69382801,104610.0,104600.0,0.10299023]
["bitfinex-derivatives","BTCF0:USTF0",1734317835555,0.55236496,104610.0,104600.0,0.10299023]
["bitfinex-derivatives","BTCF0:USTF0",1734317835855,0.047822,104590.0,104580.0,0.01906769]
["bitfinex-derivatives","BTCF0:USTF0",1734317836058,0.73510659,104590.0,104580.0,0.01856769]
["bitfinex-derivatives","BTCF0:USTF0",1734317836251,0.98274721,104590.0,104580.0,0.14322841]
["bitfinex-derivatives","BTCF0:USTF0",1734317836450,1.09588874,104590.0,104580.0,0.14322841]
["bitfinex-derivatives","BTCF0:USTF0",1734317837163,1.09588874,104590.0,104580.0,0.14372841]
["bitfinex-derivatives","BTCF0:USTF0",1734317837861,0.98274721,104590.0,104580.0,0.1485136]
["bitfinex-derivatives","BTCF0:USTF0",1734317838065,0.98274721,104590.0,104580.0,0.1480136]
["bitfinex-derivatives","BTCF0:USTF0",1734317838751,0.98274721,104590.0,104580.0,0.00478519]
["bitfinex-derivatives","BTCF0:USTF0",1734317839162,0.98274721,104590.0,104580.0,0.00528519]
["bitfinex-derivatives","BTCF0:USTF0",1734317839757,0.99942575,104590.0,104580.0,0.00528519]
["bitfinex-derivatives","BTCF0:USTF0",1734317841364,0.99942575,104590.0,104580.0,0.00528533]
["bitfinex-derivatives","BTCF0:USTF0",1734317841555,1.11252856,104590.0,104580.0,0.00528533]
["bitfinex-derivatives","BTCF0:USTF0",1734317842157,0.97107933,104590.0,104580.0,0.00528533]
["bitfinex-derivatives","BTCF0:USTF0",1734317844461,0.97107933,104590.0,104580.0,0.00528509]
["bitfinex-derivatives","BTCF0:USTF0",1734317844661,0.97107933,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317845055,0.97107933,104590.0,104580.0,0.00528504]
["bitfinex-derivatives","BTCF0:USTF0",1734317845257,0.97107933,104590.0,104580.0,0.01007008]
["bitfinex-derivatives","BTCF0:USTF0",1734317847063,0.97107933,104590.0,104580.0,0.00957008]
["bitfinex-derivatives","BTCF0:USTF0",1734317847460,1.11252856,104590.0,104580.0,0.00957008]
["bitfinex-derivatives","BTCF0:USTF0",1734317847953,1.11252856,104590.0,104580.0,0.01256073]
["bitfinex-derivatives","BTCF0:USTF0",1734317848155,1.11252856,104590.0,104580.0,0.00777569]
["bitfinex-derivatives","BTCF0:USTF0",1734317848566,0.99942575,104590.0,104580.0,0.00777569]
["bitfinex-derivatives","BTCF0:USTF0",1734317848763,0.14144923,104600.0,104580.0,0.63233776]
["bitfinex-derivatives","BTCF0:USTF0",1734317849060,0.14144923,104610.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734317849267,0.18975823,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734317849470,0.26163421,104620.0,104610.0,0.05558869]
["bitfinex-derivatives","BTCF0:USTF0",1734317849662,0.26163421,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317849858,0.62243421,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317850069,0.50274923,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317850258,0.3613,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317850662,0.62243421,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317851562,0.50274923,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317851767,0.3613,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317852261,0.43317598,104620.0,104610.0,0.19886423]
["bitfinex-derivatives","BTCF0:USTF0",1734317854667,0.0005,104620.0,104610.0,0.21501459]
["bitfinex-derivatives","BTCF0:USTF0",1734317854872,0.66402521,104650.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734317855170,0.71182021,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734317855363,0.71182021,104650.0,104640.0,0.00478242]
["bitfinex-derivatives","BTCF0:USTF0",1734317855665,0.71182021,104650.0,104640.0,0.00777143]
["bitfinex-derivatives","BTCF0:USTF0",1734317855965,0.57037098,104650.0,104640.0,0.00777143]
["bitfinex-derivatives","BTCF0:USTF0",1734317857668,0.71182021,104650.0,104640.0,0.00777143]
["bitfinex-derivatives","BTCF0:USTF0",1734317857865,0.71182021,104650.0,104640.0,0.00298901]
["bitfinex-derivatives","BTCF0:USTF0",1734317858472,0.0478,104640.0,104630.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1734317858672,0.48047598,104640.0,104630.0,0.15427576]
["bitfinex-derivatives","BTCF0:USTF0",1734317858872,0.48047598,104640.0,104630.0,0.2975449]
["bitfinex-derivatives","BTCF0:USTF0",1734317859679,0.55235196,104640.0,104630.0,0.00777176]
["bitfinex-derivatives","BTCF0:USTF0",1734317859975,0.69380119,104640.0,104630.0,0.00298914]
["bitfinex-derivatives","BTCF0:USTF0",1734317860570,0.55235196,104640.0,104630.0,0.00298914]
["bitfinex-derivatives","BTCF0:USTF0",1734317860769,0.69380119,104640.0,104630.0,0.00298914]
["bitfinex-derivatives","BTCF0:USTF0",1734317860965,0.55235196,104640.0,104630.0,0.05079314]
["bitfinex-derivatives","BTCF0:USTF0",1734317861270,0.48047598,104640.0,104630.0,0.05079314]
["bitfinex-derivatives","BTCF0:USTF0",1734317861575,0.60015596,104640.0,104630.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317862667,0.52827998,104640.0,104630.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317863271,2.02827998,104640.0,104630.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317864071,2.02877998,104640.0,104630.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317864869,1.98097598,104640.0,104630.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317865073,1.98047598,104640.0,104630.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317865269,1.98047598,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317866176,1.98097598,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317867074,1.98047598,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317867774,1.99712384,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317868167,1.99762384,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317869179,1.99712384,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317870074,1.99762384,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317870480,2.09112384,104640.0,104630.0,0.05079341]
["bitfinex-derivatives","BTCF0:USTF0",1734317871076,0.3608,104640.0,104630.0,0.26622091]
["bitfinex-derivatives","BTCF0:USTF0",1734317871272,0.28144023,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734317871470,0.28144023,104660.0,104650.0,0.05078441]
["bitfinex-derivatives","BTCF0:USTF0",1734317871471,0.52487598,104660.0,104650.0,0.05078441]
["bitfinex-derivatives","BTCF0:USTF0",1734317871675,0.52487598,104660.0,104650.0,0.05556629]
["bitfinex-derivatives","BTCF0:USTF0",1734317871676,0.57266698,104660.0,104650.0,0.05556629]
["bitfinex-derivatives","BTCF0:USTF0",1734317871872,0.57266698,104660.0,104650.0,0.00777129]
["bitfinex-derivatives","BTCF0:USTF0",1734317872171,0.71411621,104660.0,104650.0,0.00298941]
["bitfinex-derivatives","BTCF0:USTF0",1734317873482,0.71411621,104660.0,104650.0,0.05078441]
["bitfinex-derivatives","BTCF0:USTF0",1734317874279,0.71411621,104660.0,104650.0,0.05078392]
["bitfinex-derivatives","BTCF0:USTF0",1734317875090,2.21461621,104660.0,104650.0,0.05078392]
["bitfinex-derivatives","BTCF0:USTF0",1734317875783,2.21461621,104660.0,104650.0,0.05556602]
["bitfinex-derivatives","BTCF0:USTF0",1734317876179,2.21411621,104660.0,104650.0,0.05556602]
["bitfinex-derivatives","BTCF0:USTF0",1734317877288,2.21461621,104660.0,104650.0,0.05556602]
["bitfinex-derivatives","BTCF0:USTF0",1734317878191,2.21411621,104660.0,104650.0,0.05556602]
["bitfinex-derivatives","BTCF0:USTF0",1734317879286,2.24240606,104660.0,104650.0,0.05556602]
["bitfinex-derivatives","BTCF0:USTF0",1734317880681,2.24240606,104660.0,104650.0,0.00777102]
["bitfinex-derivatives","BTCF0:USTF0",1734317881592,2.07266698,104660.0,104650.0,0.00777102]
["bitfinex-derivatives","BTCF0:USTF0",1734317882188,0.0478,104640.0,104630.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317882486,0.57849976,104640.0,104630.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317882685,2.07849976,104640.0,104630.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317882879,2.17299976,104640.0,104630.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317883279,0.67299976,104640.0,104630.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734317883587,0.67231145,104640.0,104630.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1734317883785,0.72011145,104640.0,104630.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1734317887994,0.79198743,104640.0,104630.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1734317889102,0.62208767,104640.0,104630.0,0.19150881]
["bitfinex-derivatives","BTCF0:USTF0",1734317889289,0.79198743,104640.0,104620.0,0.15821837]
["bitfinex-derivatives","BTCF0:USTF0",1734317889487,0.50239571,104630.0,104620.0,0.15821837]
["bitfinex-derivatives","BTCF0:USTF0",1734317889794,0.50239571,104630.0,104620.0,0.30091724]
["bitfinex-derivatives","BTCF0:USTF0",1734317889986,0.14159571,104630.0,104620.0,0.39821724]
["bitfinex-derivatives","BTCF0:USTF0",1734317890192,0.50239571,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734317891895,0.14159571,104640.0,104630.0,0.62328531]
["bitfinex-derivatives","BTCF0:USTF0",1734317892096,0.50239571,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734317892294,0.3608,104650.0,104640.0,0.14988205]
["bitfinex-derivatives","BTCF0:USTF0",1734317892501,0.16989976,104650.0,104640.0,0.3650604]
["bitfinex-derivatives","BTCF0:USTF0",1734317892695,0.14165755,104650.0,104640.0,0.39088442]
["bitfinex-derivatives","BTCF0:USTF0",1734317893799,0.3120216,104660.0,104640.0,1.1235604]
["bitfinex-derivatives","BTCF0:USTF0",1734317893999,0.3120216,104660.0,104650.0,0.57617098]
["bitfinex-derivatives","BTCF0:USTF0",1734317894301,0.14212184,104660.0,104650.0,0.6559611]
["bitfinex-derivatives","BTCF0:USTF0",1734317894503,0.0005,104660.0,104650.0,0.6559611]
["bitfinex-derivatives","BTCF0:USTF0",1734317895002,0.0005,104660.0,104650.0,0.64819089]
["bitfinex-derivatives","BTCF0:USTF0",1734317895192,2.24345774,104680.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734317895387,0.74065018,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317895604,0.74196174,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317895999,0.67008576,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317896301,0.67058576,104670.0,104660.0,0.05556003]
["bitfinex-derivatives","BTCF0:USTF0",1734317897092,0.81383772,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317897300,0.64393796,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317897806,0.66994232,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317897995,0.7418183,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317898191,0.7423183,104670.0,104660.0,0.00776903]
["bitfinex-derivatives","BTCF0:USTF0",1734317901199,0.7423183,104670.0,104650.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734317901502,0.7423183,104670.0,104650.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734317902303,0.57256198,104670.0,104650.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734317902805,0.7423183,104670.0,104650.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734317903503,0.7901083,104670.0,104650.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734317903707,0.8822093,104670.0,104650.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734317903902,0.48046698,104660.0,104650.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734317904404,1.98046698,104660.0,104650.0,0.05556416]
["bitfinex-derivatives","BTCF0:USTF0",1734317904607,0.48046698,104660.0,104650.0,0.05556416]
["bitfinex-derivatives","BTCF0:USTF0",1734317905007,0.48046698,104660.0,104650.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734317905202,0.408591,104660.0,104650.0,0.05556418]
["bitfinex-derivatives","BTCF0:USTF0",1734317906502,0.408591,104660.0,104650.0,0.00777018]
["bitfinex-derivatives","BTCF0:USTF0",1734317906705,0.6502233,104660.0,104650.0,0.00777018]
["bitfinex-derivatives","BTCF0:USTF0",1734317907205,0.6502233,104660.0,104650.0,0.00777068]
["bitfinex-derivatives","BTCF0:USTF0",1734317907612,0.047795,104650.0,104640.0,0.16051148]
["bitfinex-derivatives","BTCF0:USTF0",1734317907803,0.408595,104650.0,104640.0,0.16828224]
["bitfinex-derivatives","BTCF0:USTF0",1734317908110,0.408595,104650.0,104640.0,0.31086157]
["bitfinex-derivatives","BTCF0:USTF0",1734317910198,0.6502273,104650.0,104640.0,0.00777076]
["bitfinex-derivatives","BTCF0:USTF0",1734317910399,0.0478,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317910608,0.6502323,104640.0,104630.0,0.00528248]
["bitfinex-derivatives","BTCF0:USTF0",1734317910810,0.6502323,104640.0,104630.0,0.15087937]
["bitfinex-derivatives","BTCF0:USTF0",1734317911109,0.6502323,104640.0,104630.0,0.00777153]
["bitfinex-derivatives","BTCF0:USTF0",1734317912110,0.6502323,104640.0,104630.0,0.00827153]
["bitfinex-derivatives","BTCF0:USTF0",1734317913613,0.6502323,104640.0,104630.0,0.05607553]
["bitfinex-derivatives","BTCF0:USTF0",1734317914211,0.6502323,104640.0,104630.0,0.05557553]
["bitfinex-derivatives","BTCF0:USTF0",1734317914404,0.48047598,104640.0,104630.0,0.05557553]
["bitfinex-derivatives","BTCF0:USTF0",1734317914609,0.48047598,104640.0,104630.0,0.00777153]
["bitfinex-derivatives","BTCF0:USTF0",1734317915211,0.48047598,104640.0,104630.0,0.00827153]
["bitfinex-derivatives","BTCF0:USTF0",1734317915816,0.48047598,104640.0,104630.0,0.00528248]
["bitfinex-derivatives","BTCF0:USTF0",1734317916006,0.48047598,104640.0,104630.0,0.00827201]
["bitfinex-derivatives","BTCF0:USTF0",1734317917217,0.6502323,104640.0,104630.0,0.00827213]
["bitfinex-derivatives","BTCF0:USTF0",1734317917610,0.48047598,104640.0,104630.0,0.00827213]
["bitfinex-derivatives","BTCF0:USTF0",1734317919819,0.48047598,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317920011,0.48047598,104640.0,104630.0,0.00827236]
["bitfinex-derivatives","BTCF0:USTF0",1734317920810,0.48047598,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734317921019,0.48047598,104640.0,104630.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1734317921221,0.48047598,104640.0,104630.0,0.00827223]
["bitfinex-derivatives","BTCF0:USTF0",1734317923011,0.52163573,104640.0,104630.0,0.05607623]
["bitfinex-derivatives","BTCF0:USTF0",1734317923213,0.52163573,104640.0,104630.0,0.14887577]
["bitfinex-derivatives","BTCF0:USTF0",1734317924015,0.16083573,104640.0,104630.0,0.14887577]
["bitfinex-derivatives","BTCF0:USTF0",1734317924725,0.11303573,104640.0,104630.0,0.14887577]
["bitfinex-derivatives","BTCF0:USTF0",1734317925119,0.11303573,104640.0,104630.0,0.293135]
["bitfinex-derivatives","BTCF0:USTF0",1734317926215,0.11303573,104640.0,104630.0,0.28536323]
["bitfinex-derivatives","BTCF0:USTF0",1734317926520,0.11303573,104640.0,104630.0,0.29313432]
["bitfinex-derivatives","BTCF0:USTF0",1734317927224,0.11303573,104640.0,104630.0,0.29263432]
["bitfinex-derivatives","BTCF0:USTF0",1734317928625,0.59351171,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317928918,0.62177153,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317930026,2.12177153,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317930527,2.29152785,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317931222,2.12177153,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317932227,0.62200244,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317932434,0.79175876,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317932737,2.30646721,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317932918,2.16494075,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317933624,0.66494075,104640.0,104630.0,0.00777109]
["bitfinex-derivatives","BTCF0:USTF0",1734317936326,0.66494075,104640.0,104630.0,0.00777221]
["bitfinex-derivatives","BTCF0:USTF0",1734317936632,0.53055632,104640.0,104630.0,0.00777221]
["bitfinex-derivatives","BTCF0:USTF0",1734317936934,0.53055632,104640.0,104630.0,0.7320982]
["bitfinex-derivatives","BTCF0:USTF0",1734317936935,0.14167647,104640.0,104630.0,0.7320982]
["bitfinex-derivatives","BTCF0:USTF0",1734317937228,0.19836033,104640.0,104630.0,1.42520567]
["bitfinex-derivatives","BTCF0:USTF0",1734317937530,0.08501253,104640.0,104630.0,1.25350768]
["bitfinex-derivatives","BTCF0:USTF0",1734317940025,0.08501253,104640.0,104630.0,1.42520887]
["bitfinex-derivatives","BTCF0:USTF0",1734317940225,0.08501253,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734317940532,0.08501253,104650.0,104640.0,1.03223039]
["bitfinex-derivatives","BTCF0:USTF0",1734317940728,0.08501253,104650.0,104640.0,0.96035441]
["bitfinex-derivatives","BTCF0:USTF0",1734317941833,0.08501253,104650.0,104640.0,0.73172292]
["bitfinex-derivatives","BTCF0:USTF0",1734317943229,0.08501253,104650.0,104640.0,0.56002854]
["bitfinex-derivatives","BTCF0:USTF0",1734317944422,0.08501253,104650.0,104640.0,0.51222617]
["bitfinex-derivatives","BTCF0:USTF0",1734317944423,0.14167647,104650.0,104640.0,0.51222617]
["bitfinex-derivatives","BTCF0:USTF0",1734317944624,0.79239977,104660.0,104640.0,0.51222617]
["bitfinex-derivatives","BTCF0:USTF0",1734317944834,0.72052379,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734317945032,0.72052379,104660.0,104650.0,0.05556487]
["bitfinex-derivatives","BTCF0:USTF0",1734317945231,0.57834732,104660.0,104650.0,0.19928262]
["bitfinex-derivatives","BTCF0:USTF0",1734317945432,0.71982507,104660.0,104650.0,0.19928262]
["bitfinex-derivatives","BTCF0:USTF0",1734317945921,0.55006875,104660.0,104650.0,0.19928262]
["bitfinex-derivatives","BTCF0:USTF0",1734317946127,0.71982507,104660.0,104650.0,0.19928262]
["bitfinex-derivatives","BTCF0:USTF0",1734317946331,0.72032507,104660.0,104650.0,0.19928262]
["bitfinex-derivatives","BTCF0:USTF0",1734317946531,0.55056875,104660.0,104650.0,0.19928262]
["bitfinex-derivatives","BTCF0:USTF0",1734317946934,0.55056875,104660.0,104620.0,0.07187598]
["bitfinex-derivatives","BTCF0:USTF0",1734317947135,0.3608,104630.0,104620.0,0.41968198]
["bitfinex-derivatives","BTCF0:USTF0",1734317947333,0.3608,104630.0,104620.0,0.56439608]
["bitfinex-derivatives","BTCF0:USTF0",1734317947637,0.44567426,104630.0,104620.0,0.56439608]
["bitfinex-derivatives","BTCF0:USTF0",1734317947940,0.44567426,104630.0,104620.0,0.26439608]
["bitfinex-derivatives","BTCF0:USTF0",1734317948325,0.44567426,104630.0,104620.0,0.56389608]
["bitfinex-derivatives","BTCF0:USTF0",1734317948522,0.80647426,104630.0,104600.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1734317948733,0.3608,104620.0,104610.0,0.11968898]
["bitfinex-derivatives","BTCF0:USTF0",1734317948935,0.3608,104620.0,104610.0,0.36772385]
["bitfinex-derivatives","BTCF0:USTF0",1734317949127,0.3608,104620.0,104610.0,0.11968898]
["bitfinex-derivatives","BTCF0:USTF0",1734317949426,0.44567426,104620.0,104610.0,0.23385353]
["bitfinex-derivatives","BTCF0:USTF0",1734317949627,0.44567426,104620.0,104610.0,0.30572951]
["bitfinex-derivatives","BTCF0:USTF0",1734317949828,0.44567426,104620.0,104570.0,1.11462421]
["bitfinex-derivatives","BTCF0:USTF0",1734317950038,0.3608,104600.0,104590.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734317950230,0.3608,104610.0,104590.0,1.20465606]
["bitfinex-derivatives","BTCF0:USTF0",1734317950538,0.3608,104610.0,104600.0,0.11969398]
["bitfinex-derivatives","BTCF0:USTF0",1734317950926,0.3608,104610.0,104600.0,0.26278249]
["bitfinex-derivatives","BTCF0:USTF0",1734317951338,0.3608,104610.0,104600.0,0.35558249]
["bitfinex-derivatives","BTCF0:USTF0",1734317952929,0.33292224,104610.0,104600.0,0.35558249]
["bitfinex-derivatives","BTCF0:USTF0",1734317953331,0.44567426,104620.0,104610.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734317953639,0.44567426,104620.0,104610.0,0.35290253]
["bitfinex-derivatives","BTCF0:USTF0",1734317954243,0.3608,104620.0,104610.0,0.35340253]
["bitfinex-derivatives","BTCF0:USTF0",1734317954739,0.5973014,104600.0,104590.0,0.16074705]
["bitfinex-derivatives","BTCF0:USTF0",1734317954938,0.35818327,104600.0,104590.0,0.23262303]
["bitfinex-derivatives","BTCF0:USTF0",1734317955140,0.35818327,104600.0,104590.0,0.48622103]
["bitfinex-derivatives","BTCF0:USTF0",1734317955340,0.35818327,104600.0,104590.0,0.78622103]
["bitfinex-derivatives","BTCF0:USTF0",1734317955744,0.35818327,104600.0,104590.0,0.48622103]
["bitfinex-derivatives","BTCF0:USTF0",1734317956044,0.35818327,104600.0,104590.0,0.52636996]
["bitfinex-derivatives","BTCF0:USTF0",1734317956443,0.35818327,104600.0,104590.0,0.82636996]
["bitfinex-derivatives","BTCF0:USTF0",1734317957147,0.35818327,104600.0,104590.0,0.53115232]
["bitfinex-derivatives","BTCF0:USTF0",1734317957148,0.32829353,104600.0,104590.0,0.53115232]
["bitfinex-derivatives","BTCF0:USTF0",1734317957342,0.32829353,104600.0,104590.0,0.83115232]
["bitfinex-derivatives","BTCF0:USTF0",1734317957652,0.32829353,104600.0,104590.0,0.90144864]
["bitfinex-derivatives","BTCF0:USTF0",1734317957948,0.32829353,104600.0,104590.0,1.20144864]
["bitfinex-derivatives","BTCF0:USTF0",1734317958245,0.32829353,104600.0,104590.0,1.02404864]
["bitfinex-derivatives","BTCF0:USTF0",1734317959038,0.32829353,104600.0,104590.0,1.02703763]
["bitfinex-derivatives","BTCF0:USTF0",1734317959240,0.32829353,104600.0,104590.0,1.02753763]
["bitfinex-derivatives","BTCF0:USTF0",1734317959542,0.54349995,104620.0,104590.0,1.32753763]
["bitfinex-derivatives","BTCF0:USTF0",1734317959745,0.54349995,104620.0,104610.0,0.07187598]
["bitfinex-derivatives","BTCF0:USTF0",1734317959943,0.54349995,104620.0,104610.0,0.07486497]
["bitfinex-derivatives","BTCF0:USTF0",1734317960142,0.54349995,104620.0,104610.0,0.26641844]
["bitfinex-derivatives","BTCF0:USTF0",1734317960642,1.25192039,104600.0,104590.0,0.74689766]
["bitfinex-derivatives","BTCF0:USTF0",1734317960842,1.25192039,104600.0,104590.0,1.11877364]
["bitfinex-derivatives","BTCF0:USTF0",1734317961035,1.25192039,104600.0,104590.0,1.36199165]
["bitfinex-derivatives","BTCF0:USTF0",1734317963441,1.11630539,104600.0,104590.0,1.36199165]
["bitfinex-derivatives","BTCF0:USTF0",1734317963645,0.85535039,104600.0,104590.0,1.36199165]
["bitfinex-derivatives","BTCF0:USTF0",1734317963843,0.72770239,104600.0,104590.0,1.36199165]
["bitfinex-derivatives","BTCF0:USTF0",1734317964041,0.72770239,104600.0,104590.0,0.57192433]
["bitfinex-derivatives","BTCF0:USTF0",1734317965156,0.72770239,104600.0,104590.0,0.56295741]
["bitfinex-derivatives","BTCF0:USTF0",1734317965649,1.08850239,104600.0,104590.0,0.38422464]
["bitfinex-derivatives","BTCF0:USTF0",1734317969042,1.08850239,104600.0,104590.0,0.3440754]
["bitfinex-derivatives","BTCF0:USTF0",1734317969243,0.79807918,104600.0,104590.0,0.3842413]
["bitfinex-derivatives","BTCF0:USTF0",1734317969449,0.79807918,104600.0,104590.0,0.4818413]
["bitfinex-derivatives","BTCF0:USTF0",1734317970153,0.79530139,104600.0,104590.0,0.4818413]
["bitfinex-derivatives","BTCF0:USTF0",1734317971245,0.79530139,104600.0,104590.0,0.47287371]
["bitfinex-derivatives","BTCF0:USTF0",1734317971546,0.79530139,104600.0,104590.0,0.48184114]
["bitfinex-derivatives","BTCF0:USTF0",1734317971956,0.79530139,104600.0,104590.0,0.8252516]
["bitfinex-derivatives","BTCF0:USTF0",1734317972257,0.79530139,104600.0,104590.0,0.8247516]
["bitfinex-derivatives","BTCF0:USTF0",1734317972550,0.43450139,104600.0,104590.0,0.8247516]
["bitfinex-derivatives","BTCF0:USTF0",1734317972755,0.43450139,104600.0,104590.0,0.82774066]
["bitfinex-derivatives","BTCF0:USTF0",1734317974655,0.43450139,104600.0,104590.0,1.08145848]
["bitfinex-derivatives","BTCF0:USTF0",1734317974852,0.43450139,104600.0,104590.0,1.08151659]
["bitfinex-derivatives","BTCF0:USTF0",1734317975647,0.40877234,104600.0,104590.0,0.78757492]
["bitfinex-derivatives","BTCF0:USTF0",1734317976449,0.40877234,104600.0,104590.0,0.68997492]
["bitfinex-derivatives","BTCF0:USTF0",1734317977344,0.05873234,104600.0,104590.0,0.68997492]
["bitfinex-derivatives","BTCF0:USTF0",1734317977547,3.4e-07,104600.0,104590.0,1.16130133]
["bitfinex-derivatives","BTCF0:USTF0",1734317977747,3.4e-07,104600.0,104590.0,1.41467704]
["bitfinex-derivatives","BTCF0:USTF0",1734317978056,3.4e-07,104600.0,104590.0,1.18368457]
["bitfinex-derivatives","BTCF0:USTF0",1734317978243,3.4e-07,104600.0,104590.0,0.82288457]
["bitfinex-derivatives","BTCF0:USTF0",1734317978447,3.4e-07,104600.0,104590.0,0.77575496]
["bitfinex-derivatives","BTCF0:USTF0",1734317978757,0.09180034,104600.0,104590.0,0.77575496]
["bitfinex-derivatives","BTCF0:USTF0",1734317980651,0.09180034,104600.0,104590.0,0.72862535]
["bitfinex-derivatives","BTCF0:USTF0",1734317980859,0.53750029,104600.0,104590.0,0.77575496]
["bitfinex-derivatives","BTCF0:USTF0",1734317981159,0.63200029,104600.0,104590.0,0.77575496]
["bitfinex-derivatives","BTCF0:USTF0",1734317981659,0.54710034,104600.0,104590.0,0.77575496]
["bitfinex-derivatives","BTCF0:USTF0",1734317983247,0.63200029,104600.0,104590.0,0.77575496]
["bitfinex-derivatives","BTCF0:USTF0",1734317985257,0.63200029,104600.0,104590.0,0.75663091]
["bitfinex-derivatives","BTCF0:USTF0",1734317985655,0.63200029,104600.0,104590.0,0.77580392]
["bitfinex-derivatives","BTCF0:USTF0",1734317986463,0.63200029,104600.0,104590.0,0.80707505]
["bitfinex-derivatives","BTCF0:USTF0",1734317989566,0.63200029,104600.0,104590.0,0.77580392]
["bitfinex-derivatives","BTCF0:USTF0",1734317989859,0.63200029,104600.0,104590.0,0.8070752]
["bitfinex-derivatives","BTCF0:USTF0",1734317990059,0.63200029,104600.0,104590.0,0.81604283]
["bitfinex-derivatives","BTCF0:USTF0",1734317990459,0.63200029,104600.0,104590.0,0.81604276]
["bitfinex-derivatives","BTCF0:USTF0",1734317990658,0.63200029,104600.0,104590.0,0.86317237]
["bitfinex-derivatives","BTCF0:USTF0",1734317990857,0.61047824,104600.0,104590.0,0.86795504]
["bitfinex-derivatives","BTCF0:USTF0",1734317991159,0.356384,104620.0,104610.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734317991357,0.56155632,104630.0,104610.0,0.43654805]
["bitfinex-derivatives","BTCF0:USTF0",1734317991558,0.3918,104630.0,104620.0,0.78957232]
["bitfinex-derivatives","BTCF0:USTF0",1734317991758,0.3918,104630.0,104620.0,0.83757783]
["bitfinex-derivatives","BTCF0:USTF0",1734317991961,0.3918,104630.0,104620.0,1.19506359]
["bitfinex-derivatives","BTCF0:USTF0",1734317992261,2.0992805,104650.0,104640.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734317992460,2.3988005,104650.0,104640.0,0.14504911]
["bitfinex-derivatives","BTCF0:USTF0",1734317992657,2.44593011,104650.0,104640.0,0.19436273]
["bitfinex-derivatives","BTCF0:USTF0",1734317992852,2.44593011,104650.0,104640.0,0.09266373]
["bitfinex-derivatives","BTCF0:USTF0",1734317993659,2.3988005,104650.0,104640.0,0.09266373]
["bitfinex-derivatives","BTCF0:USTF0",1734317994265,2.4922005,104650.0,104640.0,0.09266373]
["bitfinex-derivatives","BTCF0:USTF0",1734317995464,2.5912005,104650.0,104640.0,0.10655693]
["bitfinex-derivatives","BTCF0:USTF0",1734317996067,2.6895005,104650.0,104640.0,0.10655693]
["bitfinex-derivatives","BTCF0:USTF0",1734317996270,2.73663011,104650.0,104640.0,0.10655693]
["bitfinex-derivatives","BTCF0:USTF0",1734317997170,2.73663011,104650.0,104640.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734317997371,2.73663011,104650.0,104640.0,0.19062996]
["bitfinex-derivatives","BTCF0:USTF0",1734317999576,3.06973845,104650.0,104610.0,0.3345151]
["bitfinex-derivatives","BTCF0:USTF0",1734317999779,0.47417374,104630.0,104620.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734318000072,0.7216,104630.0,104620.0,0.19135484]
["bitfinex-derivatives","BTCF0:USTF0",1734318000274,1.29777873,104630.0,104620.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734318000472,1.29777873,104630.0,104620.0,0.19200783]
["bitfinex-derivatives","BTCF0:USTF0",1734318000970,1.34490834,104630.0,104620.0,0.19200783]
["bitfinex-derivatives","BTCF0:USTF0",1734318001173,1.45386722,104630.0,104590.0,0.8350724]
["bitfinex-derivatives","BTCF0:USTF0",1734318001373,0.4741743,104610.0,104600.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734318001673,0.347808,104630.0,104610.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734318001674,0.0142807,104620.0,104610.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734318001874,0.0142807,104620.0,104610.0,0.09494361]
["bitfinex-derivatives","BTCF0:USTF0",1734318001875,0.1130807,104620.0,104610.0,0.09494361]
["bitfinex-derivatives","BTCF0:USTF0",1734318002074,0.1130807,104620.0,104610.0,0.23871279]
["bitfinex-derivatives","BTCF0:USTF0",1734318002375,0.1130807,104620.0,104610.0,0.19158318]
["bitfinex-derivatives","BTCF0:USTF0",1734318002980,0.1130807,104620.0,104610.0,0.19636586]
["bitfinex-derivatives","BTCF0:USTF0",1734318004479,0.2980807,104620.0,104610.0,0.19636586]
["bitfinex-derivatives","BTCF0:USTF0",1734318004883,0.2980807,104620.0,104610.0,0.19935503]
["bitfinex-derivatives","BTCF0:USTF0",1734318007675,0.2980807,104620.0,104610.0,0.21348465]
["bitfinex-derivatives","BTCF0:USTF0",1734318009985,0.2980807,104620.0,104610.0,0.20870197]
["bitfinex-derivatives","BTCF0:USTF0",1734318011080,0.2980807,104620.0,104610.0,0.64132118]
["bitfinex-derivatives","BTCF0:USTF0",1734318011081,0.1068807,104620.0,104610.0,0.64132118]
["bitfinex-derivatives","BTCF0:USTF0",1734318011280,0.3608,104630.0,104620.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734318011482,0.4531,104630.0,104620.0,0.05079917]
["bitfinex-derivatives","BTCF0:USTF0",1734318011676,0.4531,104630.0,104620.0,0.19483027]
["bitfinex-derivatives","BTCF0:USTF0",1734318011993,0.4531,104630.0,104620.0,0.1948301]
["bitfinex-derivatives","BTCF0:USTF0",1734318012685,0.0923,104630.0,104620.0,0.26664931]
["bitfinex-derivatives","BTCF0:USTF0",1734318012877,0.0923,104630.0,104620.0,0.62744931]
["bitfinex-derivatives","BTCF0:USTF0",1734318013074,0.0923,104630.0,104620.0,0.85646172]
["bitfinex-derivatives","BTCF0:USTF0",1734318013489,0.0923,104630.0,104620.0,0.1948301]
["bitfinex-derivatives","BTCF0:USTF0",1734318014589,0.4531,104630.0,104620.0,0.1948301]
["bitfinex-derivatives","BTCF0:USTF0",1734318016586,0.0923,104630.0,104620.0,0.85646172]
["bitfinex-derivatives","BTCF0:USTF0",1734318017585,0.0987,104640.0,104630.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734318017794,0.5569,104640.0,104630.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734318017985,0.5569,104640.0,104630.0,0.19455032]
["bitfinex-derivatives","BTCF0:USTF0",1734318018292,0.5564,104640.0,104630.0,0.19455032]
["bitfinex-derivatives","BTCF0:USTF0",1734318018887,0.0974,104640.0,104630.0,0.62716953]
["bitfinex-derivatives","BTCF0:USTF0",1734318019085,2.0988005,104650.0,104640.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734318019291,2.0993005,104650.0,104640.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734318019592,2.0993005,104650.0,104640.0,0.19470824]
["bitfinex-derivatives","BTCF0:USTF0",1734318020289,2.0988005,104650.0,104640.0,0.19470824]
["bitfinex-derivatives","BTCF0:USTF0",1734318021195,2.0988005,104650.0,104640.0,0.19948964]
["bitfinex-derivatives","BTCF0:USTF0",1734318021399,2.0993005,104650.0,104640.0,0.19948964]
["bitfinex-derivatives","BTCF0:USTF0",1734318021695,1.7385005,104650.0,104640.0,0.19948964]
["bitfinex-derivatives","BTCF0:USTF0",1734318022498,1.7380005,104650.0,104640.0,0.19948964]
["bitfinex-derivatives","BTCF0:USTF0",1734318023196,1.7380005,104650.0,104640.0,0.19470824]
["bitfinex-derivatives","BTCF0:USTF0",1734318023399,1.7385005,104650.0,104640.0,0.19470824]
["bitfinex-derivatives","BTCF0:USTF0",1734318023592,1.7385005,104650.0,104640.0,0.21236244]
["bitfinex-derivatives","BTCF0:USTF0",1734318023997,1.7385005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318024497,1.7380005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318025391,1.7385005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318026388,1.7380005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318027305,1.7385005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318027988,2.0993005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318028295,2.14590116,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318028502,2.0988005,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318029000,2.24050477,104650.0,104640.0,0.21236172]
["bitfinex-derivatives","BTCF0:USTF0",1734318029398,2.0993005,104650.0,104640.0,0.25946238]
["bitfinex-derivatives","BTCF0:USTF0",1734318030399,2.0988005,104650.0,104640.0,0.25946238]
["bitfinex-derivatives","BTCF0:USTF0",1734318030997,1.7380005,104650.0,104640.0,0.30656304]
["bitfinex-derivatives","BTCF0:USTF0",1734318031189,1.68357296,104650.0,104640.0,1.00598219]
["bitfinex-derivatives","BTCF0:USTF0",1734318031390,0.71496434,104650.0,104640.0,1.5349946]
["bitfinex-derivatives","BTCF0:USTF0",1734318031592,0.50092004,104680.0,104640.0,1.5493506]
["bitfinex-derivatives","BTCF0:USTF0",1734318031797,0.31172004,104680.0,104670.0,0.50278832]
["bitfinex-derivatives","BTCF0:USTF0",1734318031995,0.81831577,104700.0,104680.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734318032196,0.81831577,104700.0,104690.0,0.09487866]
["bitfinex-derivatives","BTCF0:USTF0",1734318032197,0.6483,104700.0,104690.0,0.09487866]
["bitfinex-derivatives","BTCF0:USTF0",1734318032395,0.6483,104700.0,104690.0,0.09786694]
["bitfinex-derivatives","BTCF0:USTF0",1734318032599,0.6483,104700.0,104690.0,0.24028847]
["bitfinex-derivatives","BTCF0:USTF0",1734318033696,0.5512,104700.0,104690.0,0.24028847]
["bitfinex-derivatives","BTCF0:USTF0",1734318033902,0.1904,104700.0,104690.0,0.60108726]
["bitfinex-derivatives","BTCF0:USTF0",1734318034103,0.1904,104700.0,104690.0,0.62567735]
["bitfinex-derivatives","BTCF0:USTF0",1734318034407,0.1005,104700.0,104690.0,0.62567735]
["bitfinex-derivatives","BTCF0:USTF0",1734318035909,0.1005,104700.0,104690.0,0.5539866]
["bitfinex-derivatives","BTCF0:USTF0",1734318036097,0.1005,104700.0,104690.0,0.1931866]
["bitfinex-derivatives","BTCF0:USTF0",1734318036403,0.4613,104700.0,104690.0,0.1931866]
["bitfinex-derivatives","BTCF0:USTF0",1734318036601,0.1005,104700.0,104690.0,0.26487735]
["bitfinex-derivatives","BTCF0:USTF0",1734318037006,0.1005,104700.0,104690.0,0.62567735]
["bitfinex-derivatives","BTCF0:USTF0",1734318037205,0.1005,104700.0,104690.0,0.64326707]
["bitfinex-derivatives","BTCF0:USTF0",1734318039805,0.1005,104700.0,104690.0,0.21077632]
["bitfinex-derivatives","BTCF0:USTF0",1734318040012,0.53299075,104700.0,104690.0,0.16299832]
["bitfinex-derivatives","BTCF0:USTF0",1734318040300,2.03299075,104700.0,104690.0,0.14242153]
["bitfinex-derivatives","BTCF0:USTF0",1734318040505,1.9613,104700.0,104690.0,0.14540872]
["bitfinex-derivatives","BTCF0:USTF0",1734318040706,0.4613,104700.0,104690.0,0.14540872]
["bitfinex-derivatives","BTCF0:USTF0",1734318041705,0.53299075,104700.0,104690.0,0.14540872]
["bitfinex-derivatives","BTCF0:USTF0",1734318042003,0.047779,104690.0,104660.0,0.08443618]
["bitfinex-derivatives","BTCF0:USTF0",1734318042209,0.3608,104670.0,104660.0,0.08443618]
["bitfinex-derivatives","BTCF0:USTF0",1734318042506,0.3608,104670.0,104660.0,0.22769594]
["bitfinex-derivatives","BTCF0:USTF0",1734318042903,0.48027675,104670.0,104660.0,0.10178257]
["bitfinex-derivatives","BTCF0:USTF0",1734318043504,0.047795,104660.0,104640.0,0.0667808]
["bitfinex-derivatives","BTCF0:USTF0",1734318043709,0.047795,104660.0,104630.0,0.04787602]
["bitfinex-derivatives","BTCF0:USTF0",1734318043710,0.84108975,104650.0,104630.0,0.04787602]
["bitfinex-derivatives","BTCF0:USTF0",1734318043895,0.3608,104640.0,104630.0,0.0651336]
["bitfinex-derivatives","BTCF0:USTF0",1734318044210,0.3608,104640.0,104630.0,0.20847091]
["bitfinex-derivatives","BTCF0:USTF0",1734318044695,0.43249075,104640.0,104630.0,0.16066691]
["bitfinex-derivatives","BTCF0:USTF0",1734318044900,0.48029075,104640.0,104630.0,0.14340933]
["bitfinex-derivatives","BTCF0:USTF0",1734318045105,0.57389075,104640.0,104630.0,0.14340933]
["bitfinex-derivatives","BTCF0:USTF0",1734318045308,0.5022,104640.0,104630.0,0.14340933]
["bitfinex-derivatives","BTCF0:USTF0",1734318046207,0.87389075,104640.0,104630.0,0.14340933]
["bitfinex-derivatives","BTCF0:USTF0",1734318046405,0.047809,104620.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734318046606,0.5041815,104610.0,104590.0,0.01777024]
["bitfinex-derivatives","BTCF0:USTF0",1734318046811,0.57390875,104600.0,104580.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734318047104,0.3608,104590.0,104580.0,0.19152373]
["bitfinex-derivatives","BTCF0:USTF0",1734318047312,0.36087798,104590.0,104580.0,0.19152373]
["bitfinex-derivatives","BTCF0:USTF0",1734318048912,7.798e-05,104590.0,104580.0,0.64304242]
["bitfinex-derivatives","BTCF0:USTF0",1734318049213,7.798e-05,104590.0,104580.0,0.73404242]
["bitfinex-derivatives","BTCF0:USTF0",1734318049410,7.798e-05,104590.0,104580.0,0.73454242]
["bitfinex-derivatives","BTCF0:USTF0",1734318050506,7.798e-05,104590.0,104580.0,0.80623317]
["bitfinex-derivatives","BTCF0:USTF0",1734318050708,7.798e-05,104590.0,104580.0,0.99013317]
["bitfinex-derivatives","BTCF0:USTF0",1734318050911,7.798e-05,104590.0,104580.0,0.91844242]
["bitfinex-derivatives","BTCF0:USTF0",1734318051109,7.798e-05,104590.0,104580.0,0.99013317]
["bitfinex-derivatives","BTCF0:USTF0",1734318051614,7.798e-05,104590.0,104580.0,0.91844242]
["bitfinex-derivatives","BTCF0:USTF0",1734318052012,7.798e-05,104590.0,104580.0,0.30205167]
["bitfinex-derivatives","BTCF0:USTF0",1734318052409,7.798e-05,104590.0,104580.0,0.16322567]
["bitfinex-derivatives","BTCF0:USTF0",1734318053910,7.798e-05,104590.0,104580.0,0.16621575]
["bitfinex-derivatives","BTCF0:USTF0",1734318054613,0.48039173,104590.0,104580.0,0.14718781]
["bitfinex-derivatives","BTCF0:USTF0",1734318055015,0.57599173,104590.0,104580.0,0.14718781]
["bitfinex-derivatives","BTCF0:USTF0",1734318055319,0.57599173,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318056614,0.50430098,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318056822,0.57599173,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318057013,0.57591375,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318060014,0.5759967,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318060218,0.57598209,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318060413,0.57591375,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318061223,0.57591375,104590.0,104580.0,0.19202473]
["bitfinex-derivatives","BTCF0:USTF0",1734318062630,0.57591375,104590.0,104580.0,0.14419773]
["bitfinex-derivatives","BTCF0:USTF0",1734318062926,0.87591375,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318063128,0.87591375,104590.0,104560.0,0.17274693]
["bitfinex-derivatives","BTCF0:USTF0",1734318063330,0.3608,104570.0,104560.0,0.08733767]
["bitfinex-derivatives","BTCF0:USTF0",1734318063526,0.3608,104570.0,104560.0,0.22990044]
["bitfinex-derivatives","BTCF0:USTF0",1734318063734,0.3608,104570.0,104560.0,0.2269097]
["bitfinex-derivatives","BTCF0:USTF0",1734318063934,0.3608,104570.0,104560.0,0.22990045]
["bitfinex-derivatives","BTCF0:USTF0",1734318064230,0.36088621,104570.0,104560.0,0.21070384]
["bitfinex-derivatives","BTCF0:USTF0",1734318064432,0.48040896,104570.0,104560.0,0.19039777]
["bitfinex-derivatives","BTCF0:USTF0",1734318065930,0.48032275,104570.0,104560.0,0.14256277]
["bitfinex-derivatives","BTCF0:USTF0",1734318066334,0.78040859,104570.0,104560.0,0.14256277]
["bitfinex-derivatives","BTCF0:USTF0",1734318066534,1.22862275,104570.0,104560.0,0.14256277]
["bitfinex-derivatives","BTCF0:USTF0",1734318066736,0.047836,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734318067044,0.57501296,104560.0,104550.0,0.19511367]
["bitfinex-derivatives","BTCF0:USTF0",1734318068938,0.57501296,104560.0,104550.0,0.14727367]
["bitfinex-derivatives","BTCF0:USTF0",1734318068939,0.57492675,104560.0,104550.0,0.14727367]
["bitfinex-derivatives","BTCF0:USTF0",1734318069140,0.57492675,104560.0,104550.0,0.00299144]
["bitfinex-derivatives","BTCF0:USTF0",1734318069436,0.57492775,104560.0,104550.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734318069639,0.09467954,104560.0,104550.0,0.19405222]
["bitfinex-derivatives","BTCF0:USTF0",1734318069837,7.954e-05,104560.0,104550.0,0.19405222]
["bitfinex-derivatives","BTCF0:USTF0",1734318070051,7.954e-05,104560.0,104550.0,0.26574297]
["bitfinex-derivatives","BTCF0:USTF0",1734318070235,7.954e-05,104560.0,104550.0,0.37655222]
["bitfinex-derivatives","BTCF0:USTF0",1734318071349,7.954e-05,104560.0,104550.0,0.37356078]
["bitfinex-derivatives","BTCF0:USTF0",1734318071541,7.954e-05,104560.0,104550.0,0.37655169]
["bitfinex-derivatives","BTCF0:USTF0",1734318072243,0.07177029,104560.0,104550.0,0.32871069]
["bitfinex-derivatives","BTCF0:USTF0",1734318072440,0.07177029,104560.0,104550.0,0.14621069]
["bitfinex-derivatives","BTCF0:USTF0",1734318072641,7.954e-05,104560.0,104550.0,0.14621069]
["bitfinex-derivatives","BTCF0:USTF0",1734318072843,0.07177029,104560.0,104550.0,0.14621069]
["bitfinex-derivatives","BTCF0:USTF0",1734318073140,0.11960629,104560.0,104550.0,0.14621069]
["bitfinex-derivatives","BTCF0:USTF0",1734318074050,7.954e-05,104560.0,104550.0,0.19405169]
["bitfinex-derivatives","BTCF0:USTF0",1734318074249,0.11200972,104560.0,104550.0,0.19405169]
["bitfinex-derivatives","BTCF0:USTF0",1734318074548,0.11200972,104560.0,104550.0,0.19106078]
["bitfinex-derivatives","BTCF0:USTF0",1734318074747,0.11200972,104560.0,104550.0,0.19405178]
["bitfinex-derivatives","BTCF0:USTF0",1734318074935,0.11200972,104560.0,104550.0,0.19405177]
["bitfinex-derivatives","BTCF0:USTF0",1734318075539,0.11200972,104560.0,104550.0,0.19455177]
["bitfinex-derivatives","BTCF0:USTF0",1734318075838,0.11200972,104560.0,104550.0,0.26624252]
["bitfinex-derivatives","BTCF0:USTF0",1734318076041,7.954e-05,104560.0,104550.0,0.30811602]
["bitfinex-derivatives","BTCF0:USTF0",1734318076249,0.11200972,104560.0,104550.0,0.30811602]
["bitfinex-derivatives","BTCF0:USTF0",1734318076440,0.11200972,104560.0,104550.0,0.30761602]
["bitfinex-derivatives","BTCF0:USTF0",1734318076744,0.11200972,104560.0,104550.0,0.66841602]
["bitfinex-derivatives","BTCF0:USTF0",1734318076949,7.954e-05,104560.0,104550.0,0.59672527]
["bitfinex-derivatives","BTCF0:USTF0",1734318077545,0.11200972,104560.0,104550.0,0.55535177]
["bitfinex-derivatives","BTCF0:USTF0",1734318078448,0.11200972,104560.0,104550.0,0.55485177]
["bitfinex-derivatives","BTCF0:USTF0",1734318079443,0.11200972,104560.0,104550.0,0.55535177]
["bitfinex-derivatives","BTCF0:USTF0",1734318079842,0.25184046,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734318080053,0.30992605,104580.0,104570.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734318080255,0.53081577,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734318080550,0.67278137,104590.0,104580.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1734318080850,0.5027656,104590.0,104580.0,0.194369]
["bitfinex-derivatives","BTCF0:USTF0",1734318081441,0.53137578,104610.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734318081644,0.53081577,104610.0,104590.0,0.14531099]
["bitfinex-derivatives","BTCF0:USTF0",1734318081846,0.53081577,104610.0,104590.0,0.28916511]
["bitfinex-derivatives","BTCF0:USTF0",1734318082356,0.53081577,104610.0,104590.0,0.28916391]
["bitfinex-derivatives","BTCF0:USTF0",1734318083354,0.53081577,104610.0,104590.0,0.38356391]
["bitfinex-derivatives","BTCF0:USTF0",1734318083561,0.53081577,104610.0,104590.0,0.47996391]
["bitfinex-derivatives","BTCF0:USTF0",1734318083746,0.3608,104600.0,104590.0,0.47996391]
["bitfinex-derivatives","BTCF0:USTF0",1734318084267,0.43249075,104600.0,104590.0,0.47996391]
["bitfinex-derivatives","BTCF0:USTF0",1734318084445,0.3608,104600.0,104590.0,0.47996391]
["bitfinex-derivatives","BTCF0:USTF0",1734318084753,0.3608,104600.0,104590.0,0.47996401]
["bitfinex-derivatives","BTCF0:USTF0",1734318087652,0.3608,104600.0,104590.0,0.47697412]
["bitfinex-derivatives","BTCF0:USTF0",1734318087847,0.3608,104600.0,104590.0,0.47996401]
["bitfinex-derivatives","BTCF0:USTF0",1734318088449,1.90909301,104610.0,104590.0,0.47996401]
["bitfinex-derivatives","BTCF0:USTF0",1734318088649,0.3608,104600.0,104590.0,0.47996401]
["bitfinex-derivatives","BTCF0:USTF0",1734318090350,0.53129578,104620.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734318090553,0.53081577,104620.0,104600.0,0.05080789]
["bitfinex-derivatives","BTCF0:USTF0",1734318090757,0.3608,104620.0,104600.0,0.19393047]
["bitfinex-derivatives","BTCF0:USTF0",1734318090959,0.3608,104620.0,104600.0,0.19393007]
["bitfinex-derivatives","BTCF0:USTF0",1734318091252,0.3608,104610.0,104600.0,0.19393007]
["bitfinex-derivatives","BTCF0:USTF0",1734318092052,0.3608,104610.0,104600.0,0.19393022]
["bitfinex-derivatives","BTCF0:USTF0",1734318092947,0.48030375,104610.0,104600.0,0.14611222]
["bitfinex-derivatives","BTCF0:USTF0",1734318093655,2.09100375,104610.0,104600.0,0.14611222]
["bitfinex-derivatives","BTCF0:USTF0",1734318094053,0.59100375,104610.0,104600.0,0.14611222]
["bitfinex-derivatives","BTCF0:USTF0",1734318094550,0.59150375,104610.0,104600.0,0.14611222]
["bitfinex-derivatives","BTCF0:USTF0",1734318095353,0.59150375,104610.0,104600.0,0.14611236]
["bitfinex-derivatives","BTCF0:USTF0",1734318096647,0.59150375,104610.0,104600.0,0.19393036]
["bitfinex-derivatives","BTCF0:USTF0",1734318096853,0.519813,104610.0,104600.0,0.19393036]
["bitfinex-derivatives","BTCF0:USTF0",1734318097052,0.0005,104610.0,104600.0,0.19393036]
["bitfinex-derivatives","BTCF0:USTF0",1734318097254,0.0005,104610.0,104600.0,0.26562111]
["bitfinex-derivatives","BTCF0:USTF0",1734318097458,0.0005,104610.0,104600.0,0.30353036]
["bitfinex-derivatives","BTCF0:USTF0",1734318098457,0.0005,104610.0,104600.0,0.30054058]
["bitfinex-derivatives","BTCF0:USTF0",1734318098661,0.3613,104610.0,104600.0,0.30353006]
["bitfinex-derivatives","BTCF0:USTF0",1734318099955,0.0005,104610.0,104600.0,0.32558174]
["bitfinex-derivatives","BTCF0:USTF0",1734318100451,0.0005,104610.0,104600.0,0.68638174]
["bitfinex-derivatives","BTCF0:USTF0",1734318100659,0.4725,104640.0,104600.0,0.82976324]
["bitfinex-derivatives","BTCF0:USTF0",1734318100863,0.223,104650.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734318101158,0.3608,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734318101349,0.3608,104650.0,104640.0,0.05078948]
["bitfinex-derivatives","BTCF0:USTF0",1734318101550,0.3608,104650.0,104640.0,0.30510811]
["bitfinex-derivatives","BTCF0:USTF0",1734318101757,0.3608,104650.0,104640.0,0.30211863]
["bitfinex-derivatives","BTCF0:USTF0",1734318101953,0.3608,104650.0,104640.0,0.3051071]
["bitfinex-derivatives","BTCF0:USTF0",1734318102165,0.3608,104650.0,104640.0,0.30510711]
["bitfinex-derivatives","BTCF0:USTF0",1734318102663,0.3608,104650.0,104640.0,0.39588711]
["bitfinex-derivatives","BTCF0:USTF0",1734318103170,0.48028175,104660.0,104640.0,0.39588711]
["bitfinex-derivatives","BTCF0:USTF0",1734318103463,0.3608,104650.0,104640.0,0.39588711]
["bitfinex-derivatives","BTCF0:USTF0",1734318103667,0.3608,104650.0,104640.0,0.28478711]
["bitfinex-derivatives","BTCF0:USTF0",1734318104366,0.48028175,104660.0,104640.0,0.28478711]
["bitfinex-derivatives","BTCF0:USTF0",1734318104662,0.3608,104650.0,104640.0,0.28478711]
["bitfinex-derivatives","BTCF0:USTF0",1734318107562,0.3608,104650.0,104640.0,0.2187871]
["bitfinex-derivatives","BTCF0:USTF0",1734318107767,0.3608,104650.0,104640.0,0.2665851]
["bitfinex-derivatives","BTCF0:USTF0",1734318108673,0.48028175,104660.0,104640.0,0.2665851]
["bitfinex-derivatives","BTCF0:USTF0",1734318108879,0.3608,104650.0,104640.0,0.2665851]
["bitfinex-derivatives","BTCF0:USTF0",1734318109569,0.43249075,104650.0,104640.0,0.2187871]
["bitfinex-derivatives","BTCF0:USTF0",1734318109766,0.54899075,104650.0,104640.0,0.2187871]
["bitfinex-derivatives","BTCF0:USTF0",1734318110066,0.54899075,104650.0,104640.0,0.24075298]
["bitfinex-derivatives","BTCF0:USTF0",1734318110264,0.54990409,104660.0,104640.0,0.28855098]
["bitfinex-derivatives","BTCF0:USTF0",1734318110470,0.0005,104650.0,104640.0,0.28855098]
["bitfinex-derivatives","BTCF0:USTF0",1734318110664,0.3613,104650.0,104640.0,0.28855098]
["bitfinex-derivatives","BTCF0:USTF0",1734318111374,0.3613,104650.0,104640.0,0.28855097]
["bitfinex-derivatives","BTCF0:USTF0",1734318111566,0.3613,104650.0,104640.0,0.39925097]
["bitfinex-derivatives","BTCF0:USTF0",1734318111868,0.0005,104650.0,104640.0,0.39925095]
["bitfinex-derivatives","BTCF0:USTF0",1734318112071,0.0005,104650.0,104640.0,0.4709417]
["bitfinex-derivatives","BTCF0:USTF0",1734318112374,0.0005,104650.0,104640.0,0.8317417]
["bitfinex-derivatives","BTCF0:USTF0",1734318112570,0.0005,104650.0,104640.0,0.87994169]
["bitfinex-derivatives","BTCF0:USTF0",1734318113770,0.0005,104650.0,104640.0,0.95163244]
["bitfinex-derivatives","BTCF0:USTF0",1734318113967,0.44558845,104670.0,104640.0,1.25163244]
["bitfinex-derivatives","BTCF0:USTF0",1734318114168,0.44558845,104680.0,104660.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1734318114376,0.44558845,104680.0,104660.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1734318114674,0.08478845,104680.0,104660.0,0.26490234]
["bitfinex-derivatives","BTCF0:USTF0",1734318114867,0.44558845,104680.0,104660.0,0.26490234]
["bitfinex-derivatives","BTCF0:USTF0",1734318115067,0.08478845,104680.0,104660.0,0.26490234]
["bitfinex-derivatives","BTCF0:USTF0",1734318115370,0.44558845,104680.0,104660.0,0.26490234]
["bitfinex-derivatives","BTCF0:USTF0",1734318115969,0.44558845,104680.0,104660.0,0.26191463]
["bitfinex-derivatives","BTCF0:USTF0",1734318116174,0.08478845,104680.0,104670.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734318116370,0.08478845,104680.0,104670.0,0.00298777]
["bitfinex-derivatives","BTCF0:USTF0",1734318116567,0.08478845,104680.0,104670.0,0.14544859]
["bitfinex-derivatives","BTCF0:USTF0",1734318117074,0.08478845,104680.0,104670.0,0.19323459]
["bitfinex-derivatives","BTCF0:USTF0",1734318117274,0.72106645,104690.0,104670.0,0.19323459]
["bitfinex-derivatives","BTCF0:USTF0",1734318117678,0.08478845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318117974,0.44558845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318118875,0.08478845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318119276,0.44558845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318119878,0.08478845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318120269,0.44558845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318120769,0.08478845,104680.0,104670.0,0.12723458]
["bitfinex-derivatives","BTCF0:USTF0",1734318120977,0.67328845,104690.0,104670.0,0.32562533]
["bitfinex-derivatives","BTCF0:USTF0",1734318121177,0.67328845,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734318121577,0.31248845,104690.0,104680.0,0.1903518]
["bitfinex-derivatives","BTCF0:USTF0",1734318122579,0.66308845,104700.0,104680.0,0.12435179]
["bitfinex-derivatives","BTCF0:USTF0",1734318122883,2.16308845,104700.0,104680.0,0.64973079]
["bitfinex-derivatives","BTCF0:USTF0",1734318123381,0.54558845,104700.0,104690.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734318123568,0.54558845,104700.0,104690.0,0.11946775]
["bitfinex-derivatives","BTCF0:USTF0",1734318123773,0.1,104700.0,104690.0,0.62439485]
["bitfinex-derivatives","BTCF0:USTF0",1734318124681,0.1005,104700.0,104690.0,0.62439485]
["bitfinex-derivatives","BTCF0:USTF0",1734318125274,0.18528845,104700.0,104690.0,0.62439485]
["bitfinex-derivatives","BTCF0:USTF0",1734318126876,0.09682674,104700.0,104690.0,0.62439485]
["bitfinex-derivatives","BTCF0:USTF0",1734318127084,0.09682674,104700.0,104690.0,0.1919041]
["bitfinex-derivatives","BTCF0:USTF0",1734318127283,0.66187794,104700.0,104690.0,0.1441271]
["bitfinex-derivatives","BTCF0:USTF0",1734318127485,0.83370258,104700.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734318127796,0.44550479,104680.0,104670.0,0.19042969]
["bitfinex-derivatives","BTCF0:USTF0",1734318129788,0.44550479,104680.0,104670.0,0.19341728]
["bitfinex-derivatives","BTCF0:USTF0",1734318130083,0.62158484,104680.0,104670.0,0.14563228]
["bitfinex-derivatives","BTCF0:USTF0",1734318130283,0.54989409,104680.0,104670.0,0.14563228]
["bitfinex-derivatives","BTCF0:USTF0",1734318130483,0.50211309,104680.0,104670.0,0.14563228]
["bitfinex-derivatives","BTCF0:USTF0",1734318131277,0.14131309,104680.0,104670.0,0.14563228]
["bitfinex-derivatives","BTCF0:USTF0",1734318131684,0.50211309,104680.0,104670.0,0.14563228]
["bitfinex-derivatives","BTCF0:USTF0",1734318131880,0.50211309,104680.0,104670.0,0.23639228]
["bitfinex-derivatives","BTCF0:USTF0",1734318132390,0.44564514,104680.0,104670.0,0.28417828]
["bitfinex-derivatives","BTCF0:USTF0",1734318132884,0.44564514,104680.0,104670.0,0.21817827]
["bitfinex-derivatives","BTCF0:USTF0",1734318133287,0.08484514,104680.0,104670.0,0.21817827]
["bitfinex-derivatives","BTCF0:USTF0",1734318133588,0.08484514,104680.0,104670.0,0.65066902]
["bitfinex-derivatives","BTCF0:USTF0",1734318133792,0.44564514,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734318134091,0.44564514,104690.0,104680.0,0.31294772]
["bitfinex-derivatives","BTCF0:USTF0",1734318135394,0.44564514,104690.0,104680.0,0.19474772]
["bitfinex-derivatives","BTCF0:USTF0",1734318136190,0.44564514,104690.0,104680.0,0.14696672]
["bitfinex-derivatives","BTCF0:USTF0",1734318136396,0.51733589,104690.0,104680.0,0.14696672]
["bitfinex-derivatives","BTCF0:USTF0",1734318136689,0.57380384,104690.0,104680.0,0.14696672]
["bitfinex-derivatives","BTCF0:USTF0",1734318137086,0.50211309,104690.0,104680.0,0.19474772]
["bitfinex-derivatives","BTCF0:USTF0",1734318137792,0.50211309,104690.0,104680.0,0.12874771]
["bitfinex-derivatives","BTCF0:USTF0",1734318138391,0.50211309,104690.0,104680.0,0.08096671]
["bitfinex-derivatives","BTCF0:USTF0",1734318139493,0.50211309,104690.0,104680.0,0.09998626]
["bitfinex-derivatives","BTCF0:USTF0",1734318139692,0.73798084,104690.0,104680.0,0.09998626]
["bitfinex-derivatives","BTCF0:USTF0",1734318140101,0.90799661,104690.0,104680.0,0.09998626]
["bitfinex-derivatives","BTCF0:USTF0",1734318141691,0.86021961,104690.0,104680.0,0.14776726]
["bitfinex-derivatives","BTCF0:USTF0",1734318141993,0.90799661,104690.0,104680.0,0.09998626]
["bitfinex-derivatives","BTCF0:USTF0",1734318142494,0.76668352,104690.0,104680.0,0.09998626]
["bitfinex-derivatives","BTCF0:USTF0",1734318142791,0.76668352,104690.0,104680.0,0.0149667]
["bitfinex-derivatives","BTCF0:USTF0",1734318143196,0.59666775,104690.0,104680.0,0.0149667]
["bitfinex-derivatives","BTCF0:USTF0",1734318145885,0.9683585,104690.0,104670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1734318146187,1.08108722,104680.0,104670.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1734318146391,1.08108722,104680.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318146392,0.047786,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318146593,0.79249276,104670.0,104660.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734318146788,0.72080201,104670.0,104660.0,0.19142013]
["bitfinex-derivatives","BTCF0:USTF0",1734318147095,0.61626052,104670.0,104660.0,0.19142013]
["bitfinex-derivatives","BTCF0:USTF0",1734318147391,0.55950263,104670.0,104660.0,0.31222013]
["bitfinex-derivatives","BTCF0:USTF0",1734318147596,0.55950263,104670.0,104660.0,0.26094012]
["bitfinex-derivatives","BTCF0:USTF0",1734318147901,0.55950263,104670.0,104660.0,0.30873112]
["bitfinex-derivatives","BTCF0:USTF0",1734318148589,0.55950263,104670.0,104660.0,0.30823112]
["bitfinex-derivatives","BTCF0:USTF0",1734318149489,0.55950263,104670.0,104660.0,0.30873112]
["bitfinex-derivatives","BTCF0:USTF0",1734318149792,0.55950263,104670.0,104660.0,0.31171898]
["bitfinex-derivatives","BTCF0:USTF0",1734318149998,0.19870263,104670.0,104660.0,0.31171898]
["bitfinex-derivatives","BTCF0:USTF0",1734318150701,0.19870263,104670.0,104660.0,0.31121898]
["bitfinex-derivatives","BTCF0:USTF0",1734318151004,0.67897938,104670.0,104660.0,0.14262798]
["bitfinex-derivatives","BTCF0:USTF0",1734318151393,0.59382173,104670.0,104660.0,0.14262798]
["bitfinex-derivatives","BTCF0:USTF0",1734318151592,0.59382173,104670.0,104660.0,0.14312798]
["bitfinex-derivatives","BTCF0:USTF0",1734318151998,0.80742802,104670.0,104660.0,0.14312798]
["bitfinex-derivatives","BTCF0:USTF0",1734318152194,0.79249076,104670.0,104660.0,0.14312798]
["bitfinex-derivatives","BTCF0:USTF0",1734318152398,2.36418151,104670.0,104660.0,0.14312798]
["bitfinex-derivatives","BTCF0:USTF0",1734318152599,2.22226597,104670.0,104660.0,0.07662797]
["bitfinex-derivatives","BTCF0:USTF0",1734318152896,2.22226597,104670.0,104660.0,0.07364011]
["bitfinex-derivatives","BTCF0:USTF0",1734318153098,2.22226597,104670.0,104660.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1734318153301,2.00262534,104670.0,104660.0,0.15815617]
["bitfinex-derivatives","BTCF0:USTF0",1734318153490,2.00262534,104670.0,104660.0,0.20644717]
["bitfinex-derivatives","BTCF0:USTF0",1734318153491,0.61607025,104670.0,104660.0,0.20644717]
["bitfinex-derivatives","BTCF0:USTF0",1734318153898,0.19853522,104670.0,104660.0,0.20943512]
["bitfinex-derivatives","BTCF0:USTF0",1734318154096,0.08509031,104670.0,104660.0,0.20943512]
["bitfinex-derivatives","BTCF0:USTF0",1734318154807,0.55933522,104680.0,104660.0,0.2572259]
["bitfinex-derivatives","BTCF0:USTF0",1734318155003,0.55933522,104680.0,104670.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1734318155501,0.55933522,104680.0,104670.0,0.52017402]
["bitfinex-derivatives","BTCF0:USTF0",1734318156006,0.55940774,104680.0,104670.0,0.56796002]
["bitfinex-derivatives","BTCF0:USTF0",1734318156305,0.47424491,104680.0,104670.0,0.56796002]
["bitfinex-derivatives","BTCF0:USTF0",1734318156501,0.55944343,104680.0,104670.0,0.56796002]
["bitfinex-derivatives","BTCF0:USTF0",1734318156898,0.19864343,104680.0,104670.0,0.56796002]
["bitfinex-derivatives","BTCF0:USTF0",1734318157098,0.19864343,104680.0,104670.0,1.09866372]
["bitfinex-derivatives","BTCF0:USTF0",1734318157298,0.19864343,104680.0,104670.0,1.03708329]
["bitfinex-derivatives","BTCF0:USTF0",1734318157703,0.08519852,104680.0,104670.0,1.03708329]
["bitfinex-derivatives","BTCF0:USTF0",1734318157891,0.08519852,104680.0,104670.0,0.96539254]
["bitfinex-derivatives","BTCF0:USTF0",1734318158400,0.08519852,104680.0,104670.0,0.89939253]
["bitfinex-derivatives","BTCF0:USTF0",1734318158908,0.08519852,104680.0,104670.0,1.26019253]
["bitfinex-derivatives","BTCF0:USTF0",1734318159106,0.08519852,104680.0,104670.0,1.33188328]
["bitfinex-derivatives","BTCF0:USTF0",1734318159897,0.08519852,104680.0,104670.0,1.16496689]
["bitfinex-derivatives","BTCF0:USTF0",1734318160201,0.08519852,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734318160392,0.08519852,104690.0,104680.0,0.71205568]
["bitfinex-derivatives","BTCF0:USTF0",1734318160598,0.08519852,104690.0,104680.0,0.85526391]
["bitfinex-derivatives","BTCF0:USTF0",1734318160803,0.08519852,104690.0,104680.0,0.86951391]
["bitfinex-derivatives","BTCF0:USTF0",1734318161509,0.08519852,104690.0,104680.0,1.04103002]
["bitfinex-derivatives","BTCF0:USTF0",1734318161903,0.08519852,104690.0,104680.0,0.86951391]
["bitfinex-derivatives","BTCF0:USTF0",1734318162507,0.08519852,104690.0,104680.0,1.04102027]
["bitfinex-derivatives","BTCF0:USTF0",1734318162807,0.08519852,104690.0,104680.0,0.97502026]
["bitfinex-derivatives","BTCF0:USTF0",1734318163005,0.08519852,104690.0,104680.0,1.02280126]
["bitfinex-derivatives","BTCF0:USTF0",1734318163498,0.62348213,104700.0,104690.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734318163704,0.53778361,104700.0,104690.0,0.05076431]
["bitfinex-derivatives","BTCF0:USTF0",1734318163907,0.53778361,104700.0,104690.0,0.1941582]
["bitfinex-derivatives","BTCF0:USTF0",1734318164612,0.53828361,104700.0,104690.0,0.1941582]
["bitfinex-derivatives","BTCF0:USTF0",1734318165408,0.6234981,104700.0,104690.0,0.1941582]
["bitfinex-derivatives","BTCF0:USTF0",1734318165609,0.53778361,104700.0,104690.0,0.1941582]
["bitfinex-derivatives","BTCF0:USTF0",1734318165801,0.6229999,104700.0,104690.0,0.36566456]
["bitfinex-derivatives","BTCF0:USTF0",1734318165999,0.53778361,104700.0,104690.0,0.36566456]
["bitfinex-derivatives","BTCF0:USTF0",1734318166203,0.62300003,104700.0,104690.0,0.36566456]
["bitfinex-derivatives","BTCF0:USTF0",1734318166609,0.62350003,104700.0,104690.0,0.36566456]
["bitfinex-derivatives","BTCF0:USTF0",1734318166814,0.53828361,104700.0,104690.0,0.1941582]
["bitfinex-derivatives","BTCF0:USTF0",1734318167109,0.60997436,104700.0,104690.0,0.1463812]
["bitfinex-derivatives","BTCF0:USTF0",1734318167511,0.60997436,104700.0,104690.0,0.08038119]
["bitfinex-derivatives","BTCF0:USTF0",1734318167713,0.60947436,104700.0,104690.0,0.08038119]
["bitfinex-derivatives","BTCF0:USTF0",1734318168709,0.60997436,104700.0,104690.0,0.08038119]
["bitfinex-derivatives","BTCF0:USTF0",1734318170417,0.53828361,104700.0,104690.0,0.12815819]
["bitfinex-derivatives","BTCF0:USTF0",1734318171407,0.53828361,104700.0,104690.0,0.1478827]
["bitfinex-derivatives","BTCF0:USTF0",1734318171607,0.62348924,104700.0,104690.0,0.1478827]
["bitfinex-derivatives","BTCF0:USTF0",1734318171812,0.53828361,104700.0,104690.0,0.1478827]
["bitfinex-derivatives","BTCF0:USTF0",1734318172608,0.53828361,104700.0,104690.0,0.08188269]
["bitfinex-derivatives","BTCF0:USTF0",1734318173208,0.58605561,104700.0,104690.0,0.08188269]
["bitfinex-derivatives","BTCF0:USTF0",1734318175805,0.72788095,104700.0,104690.0,0.08188269]
["bitfinex-derivatives","BTCF0:USTF0",1734318176007,0.58605561,104700.0,104690.0,0.08188269]
["bitfinex-derivatives","BTCF0:USTF0",1734318176411,0.72788095,104700.0,104690.0,0.08188269]
["bitfinex-derivatives","BTCF0:USTF0",1734318176612,0.58605561,104700.0,104690.0,0.08188269]
["bitfinex-derivatives","BTCF0:USTF0",1734318177622,0.58605561,104700.0,104690.0,0.01588268]
["bitfinex-derivatives","BTCF0:USTF0",1734318177817,0.58605561,104700.0,104690.0,0.14236199]
["bitfinex-derivatives","BTCF0:USTF0",1734318178019,0.58605561,104700.0,104690.0,0.19013899]
["bitfinex-derivatives","BTCF0:USTF0",1734318178420,0.53828361,104700.0,104690.0,0.19013899]
["bitfinex-derivatives","BTCF0:USTF0",1734318178923,0.17748361,104700.0,104690.0,0.19013899]
["bitfinex-derivatives","BTCF0:USTF0",1734318179221,0.18208258,104700.0,104690.0,0.26182974]
["bitfinex-derivatives","BTCF0:USTF0",1734318179418,0.18208258,104700.0,104690.0,0.4333361]
["bitfinex-derivatives","BTCF0:USTF0",1734318179626,0.18208258,104700.0,104690.0,0.43632295]
["bitfinex-derivatives","BTCF0:USTF0",1734318180122,0.18208258,104700.0,104690.0,0.79712295]
["bitfinex-derivatives","BTCF0:USTF0",1734318180325,0.09682674,104700.0,104690.0,0.85441321]
["bitfinex-derivatives","BTCF0:USTF0",1734318180823,0.09632674,104700.0,104690.0,0.85441321]
["bitfinex-derivatives","BTCF0:USTF0",1734318181415,0.08728015,104700.0,104690.0,0.85441321]
["bitfinex-derivatives","BTCF0:USTF0",1734318182015,0.08728015,104700.0,104690.0,1.14029766]
["bitfinex-derivatives","BTCF0:USTF0",1734318182212,0.0005,104710.0,104700.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734318182517,0.0005,104710.0,104700.0,1.12167294]
["bitfinex-derivatives","BTCF0:USTF0",1734318182731,0.08525584,104720.0,104710.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1734318182933,0.08525584,104720.0,104710.0,0.2221414]
["bitfinex-derivatives","BTCF0:USTF0",1734318183133,0.08525584,104720.0,104710.0,0.36459182]
["bitfinex-derivatives","BTCF0:USTF0",1734318183428,0.08525584,104720.0,104710.0,0.36459121]
["bitfinex-derivatives","BTCF0:USTF0",1734318184229,0.08525584,104720.0,104710.0,1.02587858]
["bitfinex-derivatives","BTCF0:USTF0",1734318184433,0.04998032,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734318184631,0.04998032,104730.0,104720.0,0.65464524]
["bitfinex-derivatives","BTCF0:USTF0",1734318184929,0.04998032,104730.0,104720.0,0.79703143]
["bitfinex-derivatives","BTCF0:USTF0",1734318185528,0.04998032,104730.0,104720.0,0.85664068]
["bitfinex-derivatives","BTCF0:USTF0",1734318186838,0.04998032,104730.0,104720.0,0.85664033]
["bitfinex-derivatives","BTCF0:USTF0",1734318187535,0.04998032,104730.0,104720.0,0.79064032]
["bitfinex-derivatives","BTCF0:USTF0",1734318187726,0.04998032,104730.0,104720.0,0.83840332]
["bitfinex-derivatives","BTCF0:USTF0",1734318188825,0.76352534,104750.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734318189031,0.76352534,104750.0,104730.0,0.06508389]
["bitfinex-derivatives","BTCF0:USTF0",1734318189333,0.6217,104750.0,104730.0,0.20741601]
["bitfinex-derivatives","BTCF0:USTF0",1734318190134,0.6217,104750.0,104730.0,0.20443012]
["bitfinex-derivatives","BTCF0:USTF0",1734318190330,0.6217,104750.0,104730.0,0.20741597]
["bitfinex-derivatives","BTCF0:USTF0",1734318192533,0.6217,104750.0,104730.0,0.14141596]
["bitfinex-derivatives","BTCF0:USTF0",1734318192734,0.76352534,104750.0,104730.0,0.14141596]
["bitfinex-derivatives","BTCF0:USTF0",1734318192934,0.76352534,104750.0,104730.0,0.31547396]
["bitfinex-derivatives","BTCF0:USTF0",1734318193530,0.76352534,104750.0,104730.0,0.31248811]
["bitfinex-derivatives","BTCF0:USTF0",1734318193732,0.76352534,104750.0,104730.0,0.31547397]
["bitfinex-derivatives","BTCF0:USTF0",1734318194737,0.76352534,104750.0,104730.0,0.44357397]
["bitfinex-derivatives","BTCF0:USTF0",1734318196544,0.76352534,104750.0,104730.0,0.46750018]
["bitfinex-derivatives","BTCF0:USTF0",1734318197232,0.76352534,104750.0,104730.0,0.46750016]
["bitfinex-derivatives","BTCF0:USTF0",1734318197434,0.76352534,104750.0,104730.0,0.46451432]
["bitfinex-derivatives","BTCF0:USTF0",1734318197635,0.76352534,104750.0,104730.0,0.40150012]
["bitfinex-derivatives","BTCF0:USTF0",1734318198639,0.0005,104740.0,104730.0,0.40150012]
["bitfinex-derivatives","BTCF0:USTF0",1734318199737,0.6217,104750.0,104730.0,0.40150012]
["bitfinex-derivatives","BTCF0:USTF0",1734318200642,0.6222,104750.0,104730.0,0.40150012]
["bitfinex-derivatives","BTCF0:USTF0",1734318201234,0.76402534,104750.0,104730.0,0.47319087]
["bitfinex-derivatives","BTCF0:USTF0",1734318201437,0.6222,104750.0,104730.0,0.47319087]
["bitfinex-derivatives","BTCF0:USTF0",1734318202649,0.6222,104750.0,104730.0,0.40719086]
["bitfinex-derivatives","BTCF0:USTF0",1734318203842,0.6222,104750.0,104730.0,0.40420505]
["bitfinex-derivatives","BTCF0:USTF0",1734318204138,0.6222,104750.0,104730.0,0.40719078]
["bitfinex-derivatives","BTCF0:USTF0",1734318204139,0.76402534,104750.0,104730.0,0.40719078]
["bitfinex-derivatives","BTCF0:USTF0",1734318204538,0.76402534,104750.0,104730.0,0.33550003]
["bitfinex-derivatives","BTCF0:USTF0",1734318204738,0.81177634,104750.0,104730.0,0.33550003]
["bitfinex-derivatives","BTCF0:USTF0",1734318207150,0.81177634,104750.0,104730.0,0.33550008]
["bitfinex-derivatives","BTCF0:USTF0",1734318207541,0.81177634,104750.0,104730.0,0.26950007]
["bitfinex-derivatives","BTCF0:USTF0",1734318208042,0.98207481,104750.0,104730.0,0.41195464]
["bitfinex-derivatives","BTCF0:USTF0",1734318208344,0.14182534,104740.0,104730.0,0.58335989]
["bitfinex-derivatives","BTCF0:USTF0",1734318208544,0.14182534,104740.0,104730.0,0.41195464]
["bitfinex-derivatives","BTCF0:USTF0",1734318208746,0.14182534,104740.0,104730.0,0.58335989]
["bitfinex-derivatives","BTCF0:USTF0",1734318208945,0.27172534,104750.0,104740.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734318209137,0.14232534,104750.0,104740.0,0.12243153]
["bitfinex-derivatives","BTCF0:USTF0",1734318209337,0.14232534,104750.0,104740.0,0.43731338]
["bitfinex-derivatives","BTCF0:USTF0",1734318209536,0.14232534,104750.0,104740.0,0.56661338]
["bitfinex-derivatives","BTCF0:USTF0",1734318210449,0.14232534,104750.0,104740.0,0.56661306]
["bitfinex-derivatives","BTCF0:USTF0",1734318211350,0.14232534,104750.0,104740.0,0.5636276]
["bitfinex-derivatives","BTCF0:USTF0",1734318211547,0.0005,104750.0,104740.0,0.5636276]
["bitfinex-derivatives","BTCF0:USTF0",1734318211742,0.14232534,104750.0,104740.0,0.5636276]
["bitfinex-derivatives","BTCF0:USTF0",1734318212447,0.14232534,104750.0,104740.0,0.79242422]
["bitfinex-derivatives","BTCF0:USTF0",1734318212651,0.67292381,104760.0,104740.0,0.72642421]
["bitfinex-derivatives","BTCF0:USTF0",1734318212855,0.67292381,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734318213354,0.50327405,104760.0,104750.0,0.36324794]
["bitfinex-derivatives","BTCF0:USTF0",1734318213853,0.50377405,104760.0,104750.0,0.19184269]
["bitfinex-derivatives","BTCF0:USTF0",1734318214049,0.50377405,104760.0,104750.0,0.36324794]
["bitfinex-derivatives","BTCF0:USTF0",1734318214648,0.53159847,104760.0,104750.0,0.19184269]
["bitfinex-derivatives","BTCF0:USTF0",1734318216545,0.67401331,104760.0,104750.0,0.19184269]
["bitfinex-derivatives","BTCF0:USTF0",1734318216753,0.53159847,104760.0,104750.0,0.19184269]
["bitfinex-derivatives","BTCF0:USTF0",1734318217250,0.67400062,104760.0,104750.0,0.14409269]
["bitfinex-derivatives","BTCF0:USTF0",1734318217551,0.53159847,104760.0,104750.0,0.14409269]
["bitfinex-derivatives","BTCF0:USTF0",1734318218146,0.53159847,104760.0,104750.0,0.07809268]
["bitfinex-derivatives","BTCF0:USTF0",1734318218553,0.53159847,104760.0,104750.0,0.10258208]
["bitfinex-derivatives","BTCF0:USTF0",1734318220658,0.67400877,104760.0,104750.0,0.10258208]
["bitfinex-derivatives","BTCF0:USTF0",1734318220953,0.53159847,104760.0,104750.0,0.15033208]
["bitfinex-derivatives","BTCF0:USTF0",1734318221254,0.67401645,104760.0,104750.0,0.15033208]
["bitfinex-derivatives","BTCF0:USTF0",1734318221452,0.67401542,104760.0,104750.0,0.22202283]
["bitfinex-derivatives","BTCF0:USTF0",1734318221654,0.67401542,104760.0,104750.0,0.34712283]
["bitfinex-derivatives","BTCF0:USTF0",1734318221655,0.50371695,104760.0,104750.0,0.34712283]
["bitfinex-derivatives","BTCF0:USTF0",1734318222257,0.61765804,104760.0,104750.0,0.34712283]
["bitfinex-derivatives","BTCF0:USTF0",1734318222454,0.25685804,104760.0,104750.0,0.51852808]
["bitfinex-derivatives","BTCF0:USTF0",1734318222655,0.11444109,104760.0,104750.0,0.68132469]
["bitfinex-derivatives","BTCF0:USTF0",1734318223558,0.0005,104760.0,104750.0,0.68132469]
["bitfinex-derivatives","BTCF0:USTF0",1734318223753,0.25635804,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734318224058,0.11394109,104770.0,104760.0,0.36236471]
["bitfinex-derivatives","BTCF0:USTF0",1734318224649,0.11444109,104770.0,104760.0,0.36236471]
["bitfinex-derivatives","BTCF0:USTF0",1734318225254,0.11444109,104770.0,104760.0,0.19095946]
["bitfinex-derivatives","BTCF0:USTF0",1734318225456,0.11444109,104770.0,104760.0,0.36236471]
["bitfinex-derivatives","BTCF0:USTF0",1734318225759,0.11394109,104770.0,104760.0,0.36236471]
["bitfinex-derivatives","BTCF0:USTF0",1734318225962,0.11394109,104770.0,104760.0,0.61546471]
["bitfinex-derivatives","BTCF0:USTF0",1734318226656,0.11444109,104770.0,104760.0,0.61546471]
["bitfinex-derivatives","BTCF0:USTF0",1734318227554,0.11444109,104770.0,104760.0,0.5494647]
["bitfinex-derivatives","BTCF0:USTF0",1734318227761,0.11394109,104770.0,104760.0,0.9580107]
["bitfinex-derivatives","BTCF0:USTF0",1734318227960,0.11394109,104770.0,104760.0,1.02970145]
["bitfinex-derivatives","BTCF0:USTF0",1734318228460,0.88225804,104780.0,104760.0,1.02970145]
["bitfinex-derivatives","BTCF0:USTF0",1734318228660,0.50321695,104780.0,104770.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734318228852,0.50321695,104780.0,104770.0,0.11943175]
["bitfinex-derivatives","BTCF0:USTF0",1734318229054,0.50321695,104780.0,104770.0,0.76138995]
["bitfinex-derivatives","BTCF0:USTF0",1734318229055,0.11381675,104780.0,104770.0,0.76138995]
["bitfinex-derivatives","BTCF0:USTF0",1734318229266,0.6170337,104790.0,104780.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734318229661,0.50321695,104790.0,104780.0,0.19016203]
["bitfinex-derivatives","BTCF0:USTF0",1734318231161,0.50321695,104790.0,104780.0,0.21429148]
["bitfinex-derivatives","BTCF0:USTF0",1734318232561,0.50321695,104790.0,104780.0,0.14829147]
["bitfinex-derivatives","BTCF0:USTF0",1734318232863,0.50321695,104790.0,104780.0,0.19602847]
["bitfinex-derivatives","BTCF0:USTF0",1734318234361,0.90282158,104790.0,104780.0,0.00503058]
["bitfinex-derivatives","BTCF0:USTF0",1734318234558,0.89250463,104790.0,104780.0,0.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1734318234754,1.03462968,104790.0,104780.0,0.1428327]
["bitfinex-derivatives","BTCF0:USTF0",1734318234958,1.03462968,104790.0,104760.0,0.19391102]
["bitfinex-derivatives","BTCF0:USTF0",1734318234959,0.047738,104780.0,104760.0,0.19391102]
["bitfinex-derivatives","BTCF0:USTF0",1734318235153,0.047738,104780.0,104760.0,0.2182761]
["bitfinex-derivatives","BTCF0:USTF0",1734318235154,0.78757059,104770.0,104760.0,0.2182761]
["bitfinex-derivatives","BTCF0:USTF0",1734318235359,0.78757059,104770.0,104760.0,0.36207097]
["bitfinex-derivatives","BTCF0:USTF0",1734318235762,0.78757059,104770.0,104760.0,0.23497097]
["bitfinex-derivatives","BTCF0:USTF0",1734318235959,0.74059643,104770.0,104760.0,0.23497097]
["bitfinex-derivatives","BTCF0:USTF0",1734318237660,0.74059643,104770.0,104760.0,0.16815995]
["bitfinex-derivatives","BTCF0:USTF0",1734318237870,0.74059643,104770.0,104760.0,0.18771885]
["bitfinex-derivatives","BTCF0:USTF0",1734318238257,0.74059643,104770.0,104760.0,0.23546385]
["bitfinex-derivatives","BTCF0:USTF0",1734318238666,0.74059643,104770.0,104760.0,0.4068691]
["bitfinex-derivatives","BTCF0:USTF0",1734318239066,0.60849643,104770.0,104760.0,0.47849563]
["bitfinex-derivatives","BTCF0:USTF0",1734318241859,0.60849643,104770.0,104760.0,0.60839563]
["bitfinex-derivatives","BTCF0:USTF0",1734318242064,0.24769643,104770.0,104760.0,0.60839563]
["bitfinex-derivatives","BTCF0:USTF0",1734318242359,0.11419643,104780.0,104770.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734318242566,0.47499643,104780.0,104760.0,0.77118824]
["bitfinex-derivatives","BTCF0:USTF0",1734318242871,0.47499643,104780.0,104770.0,0.19109981]
["bitfinex-derivatives","BTCF0:USTF0",1734318243167,0.47499643,104780.0,104770.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734318243369,0.47499643,104780.0,104770.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1734318243766,0.47449643,104780.0,104770.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1734318244765,0.61661697,104780.0,104770.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1734318245471,0.47449643,104780.0,104770.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1734318245773,0.61661697,104780.0,104770.0,0.19162024]
["bitfinex-derivatives","BTCF0:USTF0",1734318247775,0.61661697,104780.0,104770.0,0.17336123]
["bitfinex-derivatives","BTCF0:USTF0",1734318248567,0.11369643,104780.0,104770.0,0.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1734318248974,0.47449643,104780.0,104770.0,0.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1734318249372,0.25581697,104780.0,104770.0,0.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1734318249577,0.61661697,104780.0,104770.0,0.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1734318250869,0.50292054,104780.0,104770.0,0.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1734318251072,0.50292054,104780.0,104770.0,0.17336123]
["bitfinex-derivatives","BTCF0:USTF0",1734318251277,0.31241901,104780.0,104770.0,0.17336123]
["bitfinex-derivatives","BTCF0:USTF0",1734318251473,0.50292054,104780.0,104770.0,0.34476648]
["bitfinex-derivatives","BTCF0:USTF0",1734318251670,0.57454707,104780.0,104770.0,0.29702548]
["bitfinex-derivatives","BTCF0:USTF0",1734318251870,0.779162,104780.0,104770.0,0.12562023]
["bitfinex-derivatives","BTCF0:USTF0",1734318252074,0.731425,104780.0,104770.0,0.12562023]
["bitfinex-derivatives","BTCF0:USTF0",1734318252280,0.65979847,104780.0,104770.0,0.17336123]
["bitfinex-derivatives","BTCF0:USTF0",1734318252666,0.65979847,104780.0,104770.0,0.10736122]
["bitfinex-derivatives","BTCF0:USTF0",1734318252875,0.63203885,104780.0,104770.0,0.27876647]
["bitfinex-derivatives","BTCF0:USTF0",1734318254577,0.27123885,104780.0,104770.0,0.27876647]
["bitfinex-derivatives","BTCF0:USTF0",1734318254784,0.63203885,104780.0,104770.0,0.27876647]
["bitfinex-derivatives","BTCF0:USTF0",1734318257686,0.63203885,104780.0,104770.0,0.21276646]
["bitfinex-derivatives","BTCF0:USTF0",1734318257890,0.63203885,104780.0,104770.0,0.35529774]
["bitfinex-derivatives","BTCF0:USTF0",1734318258091,0.67903523,104780.0,104770.0,0.35529774]
["bitfinex-derivatives","BTCF0:USTF0",1734318261382,0.65979847,104780.0,104770.0,0.35529774]
["bitfinex-derivatives","BTCF0:USTF0",1734318261596,0.53109847,104780.0,104770.0,0.35529774]
["bitfinex-derivatives","BTCF0:USTF0",1734318261901,0.67371004,104780.0,104770.0,0.35529774]
["bitfinex-derivatives","BTCF0:USTF0",1734318262605,0.67371004,104780.0,104770.0,0.28929773]
["bitfinex-derivatives","BTCF0:USTF0",1734318262904,0.50341157,104780.0,104770.0,0.33703873]
["bitfinex-derivatives","BTCF0:USTF0",1734318263492,0.50341157,104780.0,104770.0,0.56583535]
["bitfinex-derivatives","BTCF0:USTF0",1734318264003,0.50341157,104780.0,104770.0,0.33703873]
["bitfinex-derivatives","BTCF0:USTF0",1734318264199,0.50341157,104780.0,104770.0,0.46606528]
["bitfinex-derivatives","BTCF0:USTF0",1734318264401,0.14263265,104780.0,104770.0,0.60146528]
["bitfinex-derivatives","BTCF0:USTF0",1734318264808,0.25674456,104780.0,104770.0,1.13394822]
["bitfinex-derivatives","BTCF0:USTF0",1734318266305,0.25674456,104780.0,104770.0,0.88734973]
["bitfinex-derivatives","BTCF0:USTF0",1734318267305,0.25674456,104780.0,104770.0,0.60146528]
["bitfinex-derivatives","BTCF0:USTF0",1734318267604,0.25674456,104780.0,104770.0,0.53546527]
["bitfinex-derivatives","BTCF0:USTF0",1734318269708,0.11411191,104780.0,104770.0,0.83956833]
["bitfinex-derivatives","BTCF0:USTF0",1734318269912,0.11411191,104780.0,104770.0,1.0684864]
["bitfinex-derivatives","BTCF0:USTF0",1734318271005,0.11411191,104780.0,104770.0,0.83956833]
["bitfinex-derivatives","BTCF0:USTF0",1734318271202,0.11411191,104780.0,104770.0,1.06843851]
["bitfinex-derivatives","BTCF0:USTF0",1734318272103,0.11411191,104780.0,104770.0,0.83956833]
["bitfinex-derivatives","BTCF0:USTF0",1734318272409,0.50393265,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734318272410,0.25724456,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734318272708,0.50393265,104790.0,104780.0,0.58136918]
["bitfinex-derivatives","BTCF0:USTF0",1734318272910,0.14313265,104790.0,104780.0,0.58136918]
["bitfinex-derivatives","BTCF0:USTF0",1734318273410,0.14313265,104790.0,104780.0,0.71776918]
["bitfinex-derivatives","BTCF0:USTF0",1734318273805,0.14263265,104790.0,104780.0,0.71776918]
["bitfinex-derivatives","BTCF0:USTF0",1734318275010,0.25665101,104790.0,104780.0,0.71776918]
["bitfinex-derivatives","BTCF0:USTF0",1734318275307,0.11401836,104790.0,104780.0,0.71776918]
["bitfinex-derivatives","BTCF0:USTF0",1734318275511,0.25665101,104790.0,104780.0,0.71776918]
["bitfinex-derivatives","BTCF0:USTF0",1734318275712,0.11401836,104790.0,104780.0,0.71776918]
["bitfinex-derivatives","BTCF0:USTF0",1734318276407,0.11401836,104790.0,104780.0,1.12556556]
["bitfinex-derivatives","BTCF0:USTF0",1734318276603,0.11401836,104790.0,104780.0,1.07856918]
["bitfinex-derivatives","BTCF0:USTF0",1734318278311,0.11401836,104790.0,104780.0,1.01256917]
["bitfinex-derivatives","BTCF0:USTF0",1734318279311,0.71795101,104800.0,104790.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734318279611,0.71795101,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318279805,0.71745101,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318280315,0.57481836,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318280813,0.57531836,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318281107,0.71795101,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318281315,0.21451836,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318281508,0.21451836,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318281701,0.21401836,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318282102,0.57481836,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318282609,0.21401836,104800.0,104790.0,0.27367774]
["bitfinex-derivatives","BTCF0:USTF0",1734318282815,0.21451836,104800.0,104790.0,0.32067412]
["bitfinex-derivatives","BTCF0:USTF0",1734318283018,0.1005,104800.0,104790.0,0.32067412]
["bitfinex-derivatives","BTCF0:USTF0",1734318283412,0.21443678,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318283918,0.21393678,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318284809,0.21443678,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318285811,0.21393678,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318286612,0.57473678,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318286817,0.71786943,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318287208,0.31368352,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318287511,0.17105087,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318287707,0.53185087,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318288016,0.53135087,104800.0,104790.0,0.36840612]
["bitfinex-derivatives","BTCF0:USTF0",1734318288314,0.67398352,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318288617,0.17055087,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318288815,0.31368352,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318289014,0.67448352,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318289218,0.17105087,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318289904,0.53185087,104800.0,104790.0,0.41883755]
["bitfinex-derivatives","BTCF0:USTF0",1734318290110,0.53185087,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318290312,0.17105087,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318290516,0.17105087,104800.0,104790.0,0.46583393]
["bitfinex-derivatives","BTCF0:USTF0",1734318291014,0.53185087,104800.0,104790.0,0.23700612]
["bitfinex-derivatives","BTCF0:USTF0",1734318291416,0.17105087,104800.0,104790.0,0.82663393]
["bitfinex-derivatives","BTCF0:USTF0",1734318291809,0.17055087,104800.0,104790.0,0.82663393]
["bitfinex-derivatives","BTCF0:USTF0",1734318292916,0.05661409,104800.0,104790.0,0.82663393]
["bitfinex-derivatives","BTCF0:USTF0",1734318294215,0.17055087,104800.0,104790.0,0.82663393]
["bitfinex-derivatives","BTCF0:USTF0",1734318295311,0.17055087,104800.0,104790.0,0.46583393]
["bitfinex-derivatives","BTCF0:USTF0",1734318296716,0.05632127,104800.0,104790.0,0.87363031]
["bitfinex-derivatives","BTCF0:USTF0",1734318296925,0.11455419,104810.0,104800.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734318297222,0.11455419,104810.0,104800.0,1.26432397]
["bitfinex-derivatives","BTCF0:USTF0",1734318297413,0.0005,104810.0,104800.0,1.55020842]
["bitfinex-derivatives","BTCF0:USTF0",1734318297617,0.0005,104810.0,104800.0,0.90352397]
["bitfinex-derivatives","BTCF0:USTF0",1734318297817,0.50343265,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318297818,0.63103265,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318298021,0.63103265,104820.0,104810.0,0.09471938]
["bitfinex-derivatives","BTCF0:USTF0",1734318298220,0.63103265,104820.0,104810.0,0.23869853]
["bitfinex-derivatives","BTCF0:USTF0",1734318298723,0.27023265,104820.0,104810.0,0.23869853]
["bitfinex-derivatives","BTCF0:USTF0",1734318299417,0.63103265,104820.0,104810.0,0.23869853]
["bitfinex-derivatives","BTCF0:USTF0",1734318301524,0.72574703,104820.0,104810.0,0.14397915]
["bitfinex-derivatives","BTCF0:USTF0",1734318301727,0.85614703,104820.0,104810.0,0.14397915]
["bitfinex-derivatives","BTCF0:USTF0",1734318301916,0.88431285,104820.0,104810.0,0.14397915]
["bitfinex-derivatives","BTCF0:USTF0",1734318302627,0.88431285,104820.0,104810.0,0.07797914]
["bitfinex-derivatives","BTCF0:USTF0",1734318302817,2.38381285,104820.0,104810.0,0.07797914]
["bitfinex-derivatives","BTCF0:USTF0",1734318303524,0.88381285,104820.0,104810.0,0.07797914]
["bitfinex-derivatives","BTCF0:USTF0",1734318303721,0.83681647,104820.0,104810.0,0.15480059]
["bitfinex-derivatives","BTCF0:USTF0",1734318304028,0.83731647,104820.0,104810.0,0.15480059]
["bitfinex-derivatives","BTCF0:USTF0",1734318304328,0.83731647,104820.0,104810.0,0.10780421]
["bitfinex-derivatives","BTCF0:USTF0",1734318306719,0.88431285,104820.0,104810.0,0.10780421]
["bitfinex-derivatives","BTCF0:USTF0",1734318307629,0.88431285,104820.0,104810.0,0.0418042]
["bitfinex-derivatives","BTCF0:USTF0",1734318308318,0.83731647,104820.0,104810.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1734318308527,0.88431285,104820.0,104810.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1734318308929,0.83731647,104820.0,104810.0,0.0895272]
["bitfinex-derivatives","BTCF0:USTF0",1734318310028,0.88431285,104820.0,104810.0,0.0418042]
["bitfinex-derivatives","BTCF0:USTF0",1734318312526,0.88431285,104820.0,104800.0,0.34691594]
["bitfinex-derivatives","BTCF0:USTF0",1734318312722,0.26801438,104810.0,104800.0,0.29918994]
["bitfinex-derivatives","BTCF0:USTF0",1734318313031,0.62881438,104810.0,104800.0,0.44153392]
["bitfinex-derivatives","BTCF0:USTF0",1734318313225,0.62881438,104810.0,104800.0,0.47112635]
["bitfinex-derivatives","BTCF0:USTF0",1734318314025,0.26801438,104810.0,104800.0,0.47112635]
["bitfinex-derivatives","BTCF0:USTF0",1734318314223,0.62881438,104810.0,104800.0,0.47112635]
["bitfinex-derivatives","BTCF0:USTF0",1734318315727,0.26801438,104810.0,104800.0,0.51812273]
["bitfinex-derivatives","BTCF0:USTF0",1734318315931,0.14241438,104810.0,104800.0,0.51812273]
["bitfinex-derivatives","BTCF0:USTF0",1734318316232,0.40041438,104820.0,104800.0,1.18456241]
["bitfinex-derivatives","BTCF0:USTF0",1734318316432,0.40041438,104820.0,104810.0,0.04699638]
["bitfinex-derivatives","BTCF0:USTF0",1734318316832,0.76121438,104820.0,104810.0,0.23696001]
["bitfinex-derivatives","BTCF0:USTF0",1734318317327,0.40041438,104820.0,104810.0,0.23696001]
["bitfinex-derivatives","BTCF0:USTF0",1734318317745,0.93151285,104820.0,104810.0,0.21795638]
["bitfinex-derivatives","BTCF0:USTF0",1734318317927,0.57071285,104820.0,104810.0,0.21795638]
["bitfinex-derivatives","BTCF0:USTF0",1734318318230,0.93151285,104820.0,104810.0,0.21795638]
["bitfinex-derivatives","BTCF0:USTF0",1734318318828,1.02622723,104820.0,104810.0,0.123237]
["bitfinex-derivatives","BTCF0:USTF0",1734318319023,1.02622723,104820.0,104790.0,0.28077688]
["bitfinex-derivatives","BTCF0:USTF0",1734318319024,0.047723,104810.0,104790.0,0.28077688]
["bitfinex-derivatives","BTCF0:USTF0",1734318319336,1.17651656,104800.0,104790.0,0.14300504]
["bitfinex-derivatives","BTCF0:USTF0",1734318319539,2.79405438,104800.0,104790.0,0.14300504]
["bitfinex-derivatives","BTCF0:USTF0",1734318319834,2.79405438,104800.0,104750.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1734318319835,0.047736,104780.0,104750.0,0.34404373]
["bitfinex-derivatives","BTCF0:USTF0",1734318320137,0.89508328,104770.0,104760.0,0.14392093]
["bitfinex-derivatives","BTCF0:USTF0",1734318320433,0.85750553,104770.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734318320630,0.49303634,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734318320831,0.54078234,104760.0,104750.0,0.19129078]
["bitfinex-derivatives","BTCF0:USTF0",1734318321031,0.54078234,104760.0,104750.0,0.21741106]
["bitfinex-derivatives","BTCF0:USTF0",1734318321734,0.49378596,104760.0,104750.0,0.21741106]
["bitfinex-derivatives","BTCF0:USTF0",1734318322839,0.44603996,104760.0,104750.0,0.21741106]
["bitfinex-derivatives","BTCF0:USTF0",1734318323437,0.49378596,104760.0,104750.0,0.16966106]
["bitfinex-derivatives","BTCF0:USTF0",1734318323632,0.408546,104760.0,104750.0,0.16966106]
["bitfinex-derivatives","BTCF0:USTF0",1734318325229,0.48018215,104760.0,104750.0,0.16966106]
["bitfinex-derivatives","BTCF0:USTF0",1734318325433,0.56542211,104760.0,104750.0,0.16966106]
["bitfinex-derivatives","BTCF0:USTF0",1734318326536,0.56542211,104760.0,104750.0,0.14354078]
["bitfinex-derivatives","BTCF0:USTF0",1734318327236,0.48018215,104760.0,104750.0,0.14354078]
["bitfinex-derivatives","BTCF0:USTF0",1734318327438,0.56501424,104760.0,104750.0,0.14354078]
["bitfinex-derivatives","BTCF0:USTF0",1734318327733,0.56501424,104760.0,104750.0,0.07754077]
["bitfinex-derivatives","BTCF0:USTF0",1734318328135,0.93665039,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734318328735,0.86501424,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734318328930,0.93665039,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734318329324,0.86501424,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734318332634,0.86501424,104760.0,104740.0,0.00852913]
["bitfinex-derivatives","BTCF0:USTF0",1734318332945,0.48018615,104750.0,104740.0,0.19107723]
["bitfinex-derivatives","BTCF0:USTF0",1734318333728,0.48025665,104750.0,104740.0,0.19107723]
["bitfinex-derivatives","BTCF0:USTF0",1734318334830,0.48025665,104750.0,104740.0,0.19157723]
["bitfinex-derivatives","BTCF0:USTF0",1734318336644,0.4086205,104750.0,104740.0,0.19157723]
["bitfinex-derivatives","BTCF0:USTF0",1734318337337,0.3608705,104750.0,104740.0,0.19157723]
["bitfinex-derivatives","BTCF0:USTF0",1734318337536,0.3608705,104750.0,104740.0,0.32837723]
["bitfinex-derivatives","BTCF0:USTF0",1734318338542,0.3608705,104750.0,104740.0,0.30448323]
["bitfinex-derivatives","BTCF0:USTF0",1734318338736,0.3608705,104750.0,104740.0,0.28623722]
["bitfinex-derivatives","BTCF0:USTF0",1734318339238,0.3608705,104750.0,104740.0,0.33399122]
["bitfinex-derivatives","BTCF0:USTF0",1734318342740,0.3608705,104750.0,104740.0,0.26799121]
["bitfinex-derivatives","BTCF0:USTF0",1734318344351,0.3608705,104750.0,104740.0,0.33962736]
["bitfinex-derivatives","BTCF0:USTF0",1734318344552,7.05e-05,104750.0,104740.0,0.70042736]
["bitfinex-derivatives","BTCF0:USTF0",1734318344749,7.05e-05,104750.0,104740.0,0.26799121]
["bitfinex-derivatives","BTCF0:USTF0",1734318345557,7.05e-05,104750.0,104740.0,0.62879121]
["bitfinex-derivatives","BTCF0:USTF0",1734318345857,7.05e-05,104750.0,104740.0,0.26799121]
["bitfinex-derivatives","BTCF0:USTF0",1734318346248,7.05e-05,104750.0,104740.0,0.62879121]
["bitfinex-derivatives","BTCF0:USTF0",1734318347559,7.05e-05,104750.0,104740.0,0.2019912]
["bitfinex-derivatives","BTCF0:USTF0",1734318348059,7.05e-05,104750.0,104740.0,0.7061133]
["bitfinex-derivatives","BTCF0:USTF0",1734318349357,0.08490259,104750.0,104740.0,0.99173255]
["bitfinex-derivatives","BTCF0:USTF0",1734318349558,0.08490259,104750.0,104740.0,1.24985096]
["bitfinex-derivatives","BTCF0:USTF0",1734318350861,0.08490259,104750.0,104740.0,0.99173255]
["bitfinex-derivatives","BTCF0:USTF0",1734318351166,0.08490259,104750.0,104740.0,1.24974977]
["bitfinex-derivatives","BTCF0:USTF0",1734318351465,0.08490259,104750.0,104740.0,0.99173255]
["bitfinex-derivatives","BTCF0:USTF0",1734318352061,0.08490259,104750.0,104740.0,1.29656539]
["bitfinex-derivatives","BTCF0:USTF0",1734318352355,0.08159283,104760.0,104740.0,1.29656539]
["bitfinex-derivatives","BTCF0:USTF0",1734318352555,0.03547397,104760.0,104750.0,0.72385841]
["bitfinex-derivatives","BTCF0:USTF0",1734318352955,0.03547397,104760.0,104750.0,0.86696525]
["bitfinex-derivatives","BTCF0:USTF0",1734318353454,0.3608,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734318353658,0.36084342,104770.0,104760.0,0.22105441]
["bitfinex-derivatives","BTCF0:USTF0",1734318353965,0.36134342,104770.0,104760.0,0.36330465]
["bitfinex-derivatives","BTCF0:USTF0",1734318354855,0.36084342,104770.0,104760.0,0.36330465]
["bitfinex-derivatives","BTCF0:USTF0",1734318355254,0.36084342,104770.0,104760.0,0.31629624]
["bitfinex-derivatives","BTCF0:USTF0",1734318355563,0.40785183,104770.0,104760.0,0.26855024]
["bitfinex-derivatives","BTCF0:USTF0",1734318355955,0.36134342,104770.0,104760.0,0.26855024]
["bitfinex-derivatives","BTCF0:USTF0",1734318356563,0.36134342,104770.0,104760.0,0.31629624]
["bitfinex-derivatives","BTCF0:USTF0",1734318356763,0.47501547,104770.0,104760.0,0.31629624]
["bitfinex-derivatives","BTCF0:USTF0",1734318356960,0.47451547,104770.0,104760.0,0.31629624]
["bitfinex-derivatives","BTCF0:USTF0",1734318357257,0.47451547,104770.0,104760.0,0.18999624]
["bitfinex-derivatives","BTCF0:USTF0",1734318357658,0.47451547,104770.0,104760.0,0.12399623]
["bitfinex-derivatives","BTCF0:USTF0",1734318357964,0.47501547,104770.0,104760.0,0.12399623]
["bitfinex-derivatives","BTCF0:USTF0",1734318358754,0.47501547,104770.0,104760.0,0.14964652]
["bitfinex-derivatives","BTCF0:USTF0",1734318359057,0.47451547,104770.0,104760.0,0.14964652]
["bitfinex-derivatives","BTCF0:USTF0",1734318359652,0.11371547,104770.0,104760.0,0.14964652]
["bitfinex-derivatives","BTCF0:USTF0",1734318359859,0.11421547,104770.0,104760.0,0.14964652]
["bitfinex-derivatives","BTCF0:USTF0",1734318360256,0.11421547,104770.0,104760.0,0.51044652]
["bitfinex-derivatives","BTCF0:USTF0",1734318360454,0.00054342,104770.0,104760.0,0.51044652]
["bitfinex-derivatives","BTCF0:USTF0",1734318360857,4.342e-05,104770.0,104760.0,0.51044652]
["bitfinex-derivatives","BTCF0:USTF0",1734318361860,0.00054342,104770.0,104760.0,0.58207205]
["bitfinex-derivatives","BTCF0:USTF0",1734318362156,1e-08,104770.0,104760.0,0.65369758]
["bitfinex-derivatives","BTCF0:USTF0",1734318362354,0.6165382,104790.0,104780.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734318362355,0.47447205,104790.0,104780.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734318362555,0.47447205,104790.0,104780.0,0.05336252]
["bitfinex-derivatives","BTCF0:USTF0",1734318362860,0.47447205,104790.0,104780.0,0.1912343]
["bitfinex-derivatives","BTCF0:USTF0",1734318363063,0.47447205,104790.0,104780.0,0.3209343]
["bitfinex-derivatives","BTCF0:USTF0",1734318363458,0.3608,104790.0,104780.0,0.3209343]
["bitfinex-derivatives","BTCF0:USTF0",1734318364957,0.3613,104790.0,104780.0,0.3209343]
["bitfinex-derivatives","BTCF0:USTF0",1734318365270,0.3613,104790.0,104780.0,0.39255983]
["bitfinex-derivatives","BTCF0:USTF0",1734318366064,0.58893015,104810.0,104780.0,1.05335983]
["bitfinex-derivatives","BTCF0:USTF0",1734318366065,0.07526296,104810.0,104780.0,1.05335983]
["bitfinex-derivatives","BTCF0:USTF0",1734318366267,0.07526296,104810.0,104800.0,0.48015253]
["bitfinex-derivatives","BTCF0:USTF0",1734318366268,0.00044,104810.0,104800.0,0.48015253]
["bitfinex-derivatives","BTCF0:USTF0",1734318366574,0.00044,104810.0,104800.0,0.57608002]
["bitfinex-derivatives","BTCF0:USTF0",1734318367772,0.00044,104810.0,104800.0,0.51008001]
["bitfinex-derivatives","BTCF0:USTF0",1734318369664,0.00044,104810.0,104800.0,0.53604504]
["bitfinex-derivatives","BTCF0:USTF0",1734318372669,0.00044,104810.0,104800.0,0.47004503]
["bitfinex-derivatives","BTCF0:USTF0",1734318375664,0.00044,104810.0,104800.0,0.54167056]
["bitfinex-derivatives","BTCF0:USTF0",1734318375866,0.1368,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318376177,0.1368,104820.0,104810.0,0.62345204]
["bitfinex-derivatives","BTCF0:USTF0",1734318376674,0.1368,104820.0,104810.0,0.55182651]
["bitfinex-derivatives","BTCF0:USTF0",1734318377273,0.1368,104820.0,104810.0,0.62345204]
["bitfinex-derivatives","BTCF0:USTF0",1734318377473,0.1368,104820.0,104810.0,0.75105204]
["bitfinex-derivatives","BTCF0:USTF0",1734318377663,0.1368,104820.0,104810.0,0.68505203]
["bitfinex-derivatives","BTCF0:USTF0",1734318377866,0.1368,104820.0,104810.0,0.73277503]
["bitfinex-derivatives","BTCF0:USTF0",1734318379979,0.1373,104820.0,104810.0,0.73277503]
["bitfinex-derivatives","BTCF0:USTF0",1734318381675,0.0005,104820.0,104810.0,0.73277503]
["bitfinex-derivatives","BTCF0:USTF0",1734318382673,0.0005,104820.0,104810.0,0.66677502]
["bitfinex-derivatives","BTCF0:USTF0",1734318383081,0.0005,104820.0,104810.0,0.59514949]
["bitfinex-derivatives","BTCF0:USTF0",1734318383282,0.1303,104820.0,104810.0,0.66677502]
["bitfinex-derivatives","BTCF0:USTF0",1734318383779,0.0005,104820.0,104810.0,0.66677502]
["bitfinex-derivatives","BTCF0:USTF0",1734318388379,0.0005,104820.0,104810.0,0.83745415]
["bitfinex-derivatives","BTCF0:USTF0",1734318390993,0.94377715,104840.0,104820.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734318391378,0.53526615,104840.0,104820.0,0.57543455]
["bitfinex-derivatives","BTCF0:USTF0",1734318391584,0.3608,104850.0,104840.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734318391585,0.14206615,104850.0,104840.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734318391787,0.14206615,104850.0,104840.0,0.48013453]
["bitfinex-derivatives","BTCF0:USTF0",1734318391990,0.66195122,104860.0,104850.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734318391991,0.27246615,104860.0,104850.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734318392289,0.27246615,104860.0,104850.0,0.62240938]
["bitfinex-derivatives","BTCF0:USTF0",1734318392593,0.27246615,104860.0,104850.0,0.55640937]
["bitfinex-derivatives","BTCF0:USTF0",1734318392796,0.1304,104860.0,104850.0,0.60411437]
["bitfinex-derivatives","BTCF0:USTF0",1734318393390,0.1304,104860.0,104850.0,0.6757399]
["bitfinex-derivatives","BTCF0:USTF0",1734318393584,0.50286615,104870.0,104860.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734318393785,0.14206615,104870.0,104860.0,0.48012553]
["bitfinex-derivatives","BTCF0:USTF0",1734318393987,0.14206615,104870.0,104860.0,0.62322026]
["bitfinex-derivatives","BTCF0:USTF0",1734318394287,0.63368615,104880.0,104860.0,0.19079473]
["bitfinex-derivatives","BTCF0:USTF0",1734318394586,0.68137915,104880.0,104860.0,0.19079473]
["bitfinex-derivatives","BTCF0:USTF0",1734318395283,0.68137915,104880.0,104860.0,0.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1734318395482,0.63368615,104880.0,104860.0,0.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1734318395791,0.408496,104870.0,104860.0,0.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1734318396392,0.48012153,104870.0,104860.0,0.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1734318396689,0.76278768,104870.0,104860.0,0.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1734318397287,2.26278768,104870.0,104860.0,0.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1734318397692,2.19116215,104870.0,104860.0,0.17572094]
["bitfinex-derivatives","BTCF0:USTF0",1734318398193,2.19116215,104870.0,104860.0,0.10972093]
["bitfinex-derivatives","BTCF0:USTF0",1734318398583,0.69116215,104870.0,104860.0,0.10972093]
["bitfinex-derivatives","BTCF0:USTF0",1734318398984,0.047705,104850.0,104840.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1734318399193,0.62185544,104850.0,104840.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1734318399400,0.98265544,104850.0,104840.0,0.16658354]
["bitfinex-derivatives","BTCF0:USTF0",1734318399586,0.047714,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734318399780,0.047719,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318399981,0.61044453,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318400282,0.61044453,104820.0,104810.0,0.14287219]
["bitfinex-derivatives","BTCF0:USTF0",1734318400484,0.75215674,104820.0,104810.0,0.14287219]
["bitfinex-derivatives","BTCF0:USTF0",1734318400888,0.75215674,104820.0,104810.0,0.14237219]
["bitfinex-derivatives","BTCF0:USTF0",1734318401789,0.75215674,104820.0,104810.0,0.17487632]
["bitfinex-derivatives","BTCF0:USTF0",1734318401997,0.75215674,104820.0,104810.0,0.17537632]
["bitfinex-derivatives","BTCF0:USTF0",1734318402294,0.75215674,104820.0,104810.0,0.14287219]
["bitfinex-derivatives","BTCF0:USTF0",1734318402295,0.538819,104820.0,104810.0,0.14287219]
["bitfinex-derivatives","BTCF0:USTF0",1734318402685,0.538819,104820.0,104810.0,0.07687218]
["bitfinex-derivatives","BTCF0:USTF0",1734318402887,0.538819,104820.0,104810.0,0.07637218]
["bitfinex-derivatives","BTCF0:USTF0",1734318402888,0.178019,104820.0,104810.0,0.07637218]
["bitfinex-derivatives","BTCF0:USTF0",1734318403096,0.538819,104820.0,104810.0,0.12409518]
["bitfinex-derivatives","BTCF0:USTF0",1734318403994,0.538819,104820.0,104810.0,0.12459518]
["bitfinex-derivatives","BTCF0:USTF0",1734318404488,0.18942721,104830.0,104820.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734318404689,1.05899896,104840.0,104820.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734318404888,0.48013953,104830.0,104820.0,0.14253116]
["bitfinex-derivatives","BTCF0:USTF0",1734318405094,0.62185174,104830.0,104820.0,0.14253116]
["bitfinex-derivatives","BTCF0:USTF0",1734318405390,1.09260296,104830.0,104800.0,0.10013568]
["bitfinex-derivatives","BTCF0:USTF0",1734318405588,0.48014853,104810.0,104800.0,0.0809531]
["bitfinex-derivatives","BTCF0:USTF0",1734318405786,0.48014853,104810.0,104800.0,0.22435553]
["bitfinex-derivatives","BTCF0:USTF0",1734318405987,0.75314853,104810.0,104800.0,0.22435553]
["bitfinex-derivatives","BTCF0:USTF0",1734318406592,0.681523,104810.0,104800.0,0.22435553]
["bitfinex-derivatives","BTCF0:USTF0",1734318407590,0.681523,104810.0,104800.0,0.14340243]
["bitfinex-derivatives","BTCF0:USTF0",1734318408200,0.681523,104810.0,104800.0,0.19112943]
["bitfinex-derivatives","BTCF0:USTF0",1734318409098,0.681523,104810.0,104800.0,0.22429138]
["bitfinex-derivatives","BTCF0:USTF0",1734318409998,0.75314853,104810.0,104800.0,0.17706438]
["bitfinex-derivatives","BTCF0:USTF0",1734318410194,1.11394853,104810.0,104800.0,0.17706438]
["bitfinex-derivatives","BTCF0:USTF0",1734318410389,1.11394853,104810.0,104800.0,0.14390243]
["bitfinex-derivatives","BTCF0:USTF0",1734318410892,1.11394853,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318412495,1.25566074,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318412695,1.25566074,104810.0,104790.0,0.01539619]
["bitfinex-derivatives","BTCF0:USTF0",1734318412891,0.48015553,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734318413092,0.48015553,104800.0,104790.0,0.19014246]
["bitfinex-derivatives","BTCF0:USTF0",1734318413492,0.3608,104800.0,104790.0,0.19014246]
["bitfinex-derivatives","BTCF0:USTF0",1734318414698,0.75315053,104810.0,104790.0,0.19014046]
["bitfinex-derivatives","BTCF0:USTF0",1734318415094,0.75315053,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318416503,0.681525,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318416713,0.681525,104810.0,104800.0,0.19088807]
["bitfinex-derivatives","BTCF0:USTF0",1734318416902,0.408525,104810.0,104800.0,0.19088807]
["bitfinex-derivatives","BTCF0:USTF0",1734318417805,0.48015053,104810.0,104800.0,0.12488806]
["bitfinex-derivatives","BTCF0:USTF0",1734318418004,0.48015053,104810.0,104800.0,0.12538806]
["bitfinex-derivatives","BTCF0:USTF0",1734318418908,0.48015053,104810.0,104800.0,0.17311606]
["bitfinex-derivatives","BTCF0:USTF0",1734318421206,0.3608,104810.0,104800.0,0.17311606]
["bitfinex-derivatives","BTCF0:USTF0",1734318421505,0.047719,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318421706,0.408519,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318421902,0.408519,104820.0,104810.0,0.19066404]
["bitfinex-derivatives","BTCF0:USTF0",1734318422109,0.047719,104820.0,104810.0,0.19066404]
["bitfinex-derivatives","BTCF0:USTF0",1734318422607,0.408515,104830.0,104810.0,0.12466103]
["bitfinex-derivatives","BTCF0:USTF0",1734318422811,0.3608,104830.0,104820.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1734318423220,0.047723,104810.0,104800.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1734318423408,0.84094853,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318423718,0.84094853,104810.0,104800.0,0.14358399]
["bitfinex-derivatives","BTCF0:USTF0",1734318423917,2.48304853,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318424118,2.78304853,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318424815,0.98304853,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318425022,0.047728,104800.0,104790.0,0.0808569]
["bitfinex-derivatives","BTCF0:USTF0",1734318425314,0.48015353,104800.0,104790.0,0.22465219]
["bitfinex-derivatives","BTCF0:USTF0",1734318425519,0.408528,104800.0,104790.0,0.22465219]
["bitfinex-derivatives","BTCF0:USTF0",1734318425710,0.48015353,104800.0,104790.0,0.22465219]
["bitfinex-derivatives","BTCF0:USTF0",1734318426419,0.5934286,104800.0,104790.0,0.22465219]
["bitfinex-derivatives","BTCF0:USTF0",1734318427013,0.5934286,104800.0,104790.0,0.22515219]
["bitfinex-derivatives","BTCF0:USTF0",1734318427622,0.5934286,104800.0,104790.0,0.14429529]
["bitfinex-derivatives","BTCF0:USTF0",1734318428116,0.5934286,104800.0,104790.0,0.19152729]
["bitfinex-derivatives","BTCF0:USTF0",1734318428513,0.73514081,104800.0,104790.0,0.19152729]
["bitfinex-derivatives","BTCF0:USTF0",1734318429020,0.73514081,104800.0,104790.0,0.21587729]
["bitfinex-derivatives","BTCF0:USTF0",1734318429523,0.62186574,104800.0,104790.0,0.21587729]
["bitfinex-derivatives","BTCF0:USTF0",1734318429723,0.62186574,104800.0,104790.0,0.38655642]
["bitfinex-derivatives","BTCF0:USTF0",1734318430014,0.62186574,104800.0,104790.0,0.38605642]
["bitfinex-derivatives","BTCF0:USTF0",1734318430219,0.50251221,104800.0,104790.0,0.38605642]
["bitfinex-derivatives","BTCF0:USTF0",1734318430405,0.11371343,104800.0,104790.0,0.44311756]
["bitfinex-derivatives","BTCF0:USTF0",1734318430613,0.11371343,104800.0,104790.0,0.64658565]
["bitfinex-derivatives","BTCF0:USTF0",1734318430920,0.11371343,104800.0,104790.0,0.47508913]
["bitfinex-derivatives","BTCF0:USTF0",1734318431120,0.11371343,104800.0,104790.0,0.47558913]
["bitfinex-derivatives","BTCF0:USTF0",1734318431317,0.11371343,104800.0,104790.0,0.64707842]
["bitfinex-derivatives","BTCF0:USTF0",1734318431624,0.11371343,104800.0,104790.0,0.64707956]
["bitfinex-derivatives","BTCF0:USTF0",1734318432022,0.11371343,104800.0,104790.0,0.64657956]
["bitfinex-derivatives","BTCF0:USTF0",1734318432721,0.11371343,104800.0,104790.0,0.58057955]
["bitfinex-derivatives","BTCF0:USTF0",1734318433122,0.11371343,104800.0,104790.0,0.58107955]
["bitfinex-derivatives","BTCF0:USTF0",1734318433625,0.11371343,104800.0,104790.0,0.40958912]
["bitfinex-derivatives","BTCF0:USTF0",1734318434125,0.11371343,104800.0,104790.0,0.40908912]
["bitfinex-derivatives","BTCF0:USTF0",1734318434315,0.11371343,104800.0,104790.0,0.76988912]
["bitfinex-derivatives","BTCF0:USTF0",1734318434519,0.61622564,104810.0,104790.0,0.76988912]
["bitfinex-derivatives","BTCF0:USTF0",1734318434820,0.62186074,104810.0,104800.0,0.3005288]
["bitfinex-derivatives","BTCF0:USTF0",1734318435223,0.62186074,104810.0,104800.0,0.44288495]
["bitfinex-derivatives","BTCF0:USTF0",1734318435725,0.62186074,104810.0,104800.0,0.31388495]
["bitfinex-derivatives","BTCF0:USTF0",1734318437727,0.62186074,104810.0,104800.0,0.24788494]
["bitfinex-derivatives","BTCF0:USTF0",1734318437920,0.62186074,104810.0,104800.0,0.14235615]
["bitfinex-derivatives","BTCF0:USTF0",1734318438228,0.79261196,104810.0,104800.0,0.14235615]
["bitfinex-derivatives","BTCF0:USTF0",1734318438416,2.29261196,104810.0,104800.0,0.14235615]
["bitfinex-derivatives","BTCF0:USTF0",1734318438616,0.65089975,104810.0,104800.0,0.14235615]
["bitfinex-derivatives","BTCF0:USTF0",1734318438818,0.75127495,104810.0,104800.0,0.19008415]
["bitfinex-derivatives","BTCF0:USTF0",1734318439333,0.57465195,104810.0,104800.0,0.19008415]
["bitfinex-derivatives","BTCF0:USTF0",1734318439630,0.50302642,104810.0,104800.0,0.19008415]
["bitfinex-derivatives","BTCF0:USTF0",1734318439821,0.50302642,104810.0,104800.0,0.45948415]
["bitfinex-derivatives","BTCF0:USTF0",1734318442730,0.50302642,104810.0,104800.0,0.39348414]
["bitfinex-derivatives","BTCF0:USTF0",1734318443726,0.57465195,104810.0,104800.0,0.39348414]
["bitfinex-derivatives","BTCF0:USTF0",1734318446028,0.50302642,104810.0,104800.0,0.39348414]
["bitfinex-derivatives","BTCF0:USTF0",1734318447519,0.50302642,104810.0,104800.0,0.32748413]
["bitfinex-derivatives","BTCF0:USTF0",1734318447929,0.14222642,104810.0,104800.0,0.32748413]
["bitfinex-derivatives","BTCF0:USTF0",1734318448331,0.14222642,104810.0,104800.0,0.5552244]
["bitfinex-derivatives","BTCF0:USTF0",1734318449021,0.14222642,104810.0,104800.0,0.32748413]
["bitfinex-derivatives","BTCF0:USTF0",1734318449224,0.14222642,104810.0,104800.0,0.5552244]
["bitfinex-derivatives","BTCF0:USTF0",1734318450037,0.25607327,104810.0,104800.0,0.9160234]
["bitfinex-derivatives","BTCF0:USTF0",1734318450226,0.01283234,104810.0,104800.0,1.00649323]
["bitfinex-derivatives","BTCF0:USTF0",1734318450426,0.10569752,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318450626,0.65089075,104830.0,104810.0,0.77246327]
["bitfinex-derivatives","BTCF0:USTF0",1734318450829,0.65089075,104830.0,104810.0,0.91541412]
["bitfinex-derivatives","BTCF0:USTF0",1734318451034,0.0005,104820.0,104810.0,0.91541412]
["bitfinex-derivatives","BTCF0:USTF0",1734318452228,0.48013953,104830.0,104810.0,0.91541412]
["bitfinex-derivatives","BTCF0:USTF0",1734318452638,0.48013953,104830.0,104810.0,0.84941411]
["bitfinex-derivatives","BTCF0:USTF0",1734318452827,0.48013953,104830.0,104810.0,0.89713611]
["bitfinex-derivatives","BTCF0:USTF0",1734318453032,0.0005,104820.0,104810.0,0.89713611]
["bitfinex-derivatives","BTCF0:USTF0",1734318454123,0.48013953,104830.0,104810.0,0.89713611]
["bitfinex-derivatives","BTCF0:USTF0",1734318454626,0.408514,104830.0,104820.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734318454833,0.408514,104830.0,104810.0,0.89713511]
["bitfinex-derivatives","BTCF0:USTF0",1734318455026,0.409014,104830.0,104820.0,0.14267355]
["bitfinex-derivatives","BTCF0:USTF0",1734318455230,0.409014,104830.0,104810.0,0.57767272]
["bitfinex-derivatives","BTCF0:USTF0",1734318455631,0.409014,104830.0,104820.0,0.14267355]
["bitfinex-derivatives","BTCF0:USTF0",1734318455831,0.409014,104830.0,104810.0,0.57767272]
["bitfinex-derivatives","BTCF0:USTF0",1734318456026,0.409014,104830.0,104810.0,0.43499917]
["bitfinex-derivatives","BTCF0:USTF0",1734318456234,0.409014,104830.0,104820.0,0.14302777]
["bitfinex-derivatives","BTCF0:USTF0",1734318456432,0.409014,104830.0,104810.0,0.57802694]
["bitfinex-derivatives","BTCF0:USTF0",1734318456631,0.409014,104830.0,104820.0,0.14302777]
["bitfinex-derivatives","BTCF0:USTF0",1734318457134,0.048214,104830.0,104820.0,0.14242336]
["bitfinex-derivatives","BTCF0:USTF0",1734318457643,0.409014,104830.0,104820.0,0.14242336]
["bitfinex-derivatives","BTCF0:USTF0",1734318457828,0.048214,104830.0,104820.0,0.14242336]
["bitfinex-derivatives","BTCF0:USTF0",1734318458233,0.048214,104830.0,104820.0,0.07642335]
["bitfinex-derivatives","BTCF0:USTF0",1734318458629,0.409014,104830.0,104820.0,0.07642335]
["bitfinex-derivatives","BTCF0:USTF0",1734318459031,0.48063953,104830.0,104820.0,0.07642335]
["bitfinex-derivatives","BTCF0:USTF0",1734318459234,0.61793953,104830.0,104820.0,0.07642335]
["bitfinex-derivatives","BTCF0:USTF0",1734318459436,0.78869075,104830.0,104820.0,0.07642335]
["bitfinex-derivatives","BTCF0:USTF0",1734318462636,0.78869075,104830.0,104820.0,0.01042334]
["bitfinex-derivatives","BTCF0:USTF0",1734318464844,0.78869075,104830.0,104820.0,0.03427334]
["bitfinex-derivatives","BTCF0:USTF0",1734318466847,0.61793953,104830.0,104820.0,0.03427334]
["bitfinex-derivatives","BTCF0:USTF0",1734318467545,0.61793953,104830.0,104810.0,0.05761124]
["bitfinex-derivatives","BTCF0:USTF0",1734318467745,0.3608,104820.0,104810.0,0.05761124]
["bitfinex-derivatives","BTCF0:USTF0",1734318467940,0.408518,104820.0,104810.0,0.20038154]
["bitfinex-derivatives","BTCF0:USTF0",1734318468141,0.48014353,104820.0,104810.0,0.20038154]
["bitfinex-derivatives","BTCF0:USTF0",1734318470647,0.48014353,104820.0,104810.0,0.42812181]
["bitfinex-derivatives","BTCF0:USTF0",1734318472051,0.48014353,104820.0,104810.0,0.38039881]
["bitfinex-derivatives","BTCF0:USTF0",1734318472648,0.48014353,104820.0,104810.0,0.3143988]
["bitfinex-derivatives","BTCF0:USTF0",1734318473352,0.48014353,104820.0,104810.0,0.3621218]
["bitfinex-derivatives","BTCF0:USTF0",1734318475454,0.408518,104820.0,104810.0,0.3621218]
["bitfinex-derivatives","BTCF0:USTF0",1734318476048,0.3608,104820.0,104810.0,0.3621218]
["bitfinex-derivatives","BTCF0:USTF0",1734318476252,0.11462563,104830.0,104820.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734318476553,0.48063553,104840.0,104820.0,0.68327737]
["bitfinex-derivatives","BTCF0:USTF0",1734318476753,0.48063553,104840.0,104830.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734318476754,0.43292553,104840.0,104830.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734318477154,0.43242553,104840.0,104830.0,0.19107761]
["bitfinex-derivatives","BTCF0:USTF0",1734318477550,0.43242553,104840.0,104830.0,0.1250776]
["bitfinex-derivatives","BTCF0:USTF0",1734318478054,0.43242553,104840.0,104830.0,0.1727916]
["bitfinex-derivatives","BTCF0:USTF0",1734318478055,0.48063453,104840.0,104830.0,0.1727916]
["bitfinex-derivatives","BTCF0:USTF0",1734318478955,0.48063453,104840.0,104830.0,0.1250776]
["bitfinex-derivatives","BTCF0:USTF0",1734318479155,0.48013453,104840.0,104830.0,0.1250776]
["bitfinex-derivatives","BTCF0:USTF0",1734318479657,0.48013453,104840.0,104830.0,0.1727916]
["bitfinex-derivatives","BTCF0:USTF0",1734318480253,0.62310033,104840.0,104830.0,0.1727916]
["bitfinex-derivatives","BTCF0:USTF0",1734318481052,0.62260033,104840.0,104830.0,0.1727916]
["bitfinex-derivatives","BTCF0:USTF0",1734318481956,0.62260033,104840.0,104830.0,0.1250776]
["bitfinex-derivatives","BTCF0:USTF0",1734318482158,0.62310033,104840.0,104830.0,0.1250776]
["bitfinex-derivatives","BTCF0:USTF0",1734318482756,0.62310033,104840.0,104830.0,0.05907759]
["bitfinex-derivatives","BTCF0:USTF0",1734318483145,0.62260033,104840.0,104830.0,0.05907759]
["bitfinex-derivatives","BTCF0:USTF0",1734318484152,0.62310033,104840.0,104830.0,0.05907759]
["bitfinex-derivatives","BTCF0:USTF0",1734318484849,0.61643453,104840.0,104820.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734318485053,0.76051324,104830.0,104820.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1734318485256,0.76051324,104830.0,104820.0,0.14409924]
["bitfinex-derivatives","BTCF0:USTF0",1734318485560,0.61803953,104830.0,104820.0,0.14409924]
["bitfinex-derivatives","BTCF0:USTF0",1734318487660,0.61803953,104830.0,104820.0,0.07809923]
["bitfinex-derivatives","BTCF0:USTF0",1734318491558,0.047727,104800.0,104790.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734318491753,0.55111893,104800.0,104790.0,0.18378269]
["bitfinex-derivatives","BTCF0:USTF0",1734318491961,0.55111893,104800.0,104790.0,0.32740356]
["bitfinex-derivatives","BTCF0:USTF0",1734318492655,0.55111893,104800.0,104790.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1734318492862,0.62274446,104800.0,104790.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1734318493363,0.48015253,104800.0,104790.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1734318494848,0.408527,104800.0,104790.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1734318497163,0.48015253,104800.0,104790.0,0.18440356]
["bitfinex-derivatives","BTCF0:USTF0",1734318497664,0.48015253,104800.0,104790.0,0.11840355]
["bitfinex-derivatives","BTCF0:USTF0",1734318498863,0.56571339,104800.0,104790.0,0.11840355]
["bitfinex-derivatives","BTCF0:USTF0",1734318499263,0.48015253,104800.0,104790.0,0.11840355]
["bitfinex-derivatives","BTCF0:USTF0",1734318499460,0.56575107,104800.0,104790.0,0.11840355]
["bitfinex-derivatives","BTCF0:USTF0",1734318500064,0.56575107,104800.0,104790.0,0.11890355]
["bitfinex-derivatives","BTCF0:USTF0",1734318500264,0.56575107,104800.0,104790.0,0.15968445]
["bitfinex-derivatives","BTCF0:USTF0",1734318501269,0.56575107,104800.0,104790.0,0.16968445]
["bitfinex-derivatives","BTCF0:USTF0",1734318501465,0.70524051,104800.0,104790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734318501663,0.90504446,104800.0,104790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734318502565,0.90504446,104800.0,104770.0,0.4883102]
["bitfinex-derivatives","BTCF0:USTF0",1734318502766,0.56573132,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734318503069,0.408535,104790.0,104780.0,0.18996799]
["bitfinex-derivatives","BTCF0:USTF0",1734318503264,0.408535,104790.0,104780.0,0.32436799]
["bitfinex-derivatives","BTCF0:USTF0",1734318503872,0.48016053,104790.0,104780.0,0.32436799]
["bitfinex-derivatives","BTCF0:USTF0",1734318504072,0.48016053,104790.0,104780.0,0.18996799]
["bitfinex-derivatives","BTCF0:USTF0",1734318504368,0.62386053,104790.0,104780.0,0.14223199]
["bitfinex-derivatives","BTCF0:USTF0",1734318505158,0.62386053,104790.0,104780.0,0.18996799]
["bitfinex-derivatives","BTCF0:USTF0",1734318505865,0.70936094,104790.0,104780.0,0.18996799]
["bitfinex-derivatives","BTCF0:USTF0",1734318507569,0.70936094,104790.0,104780.0,0.12396798]
["bitfinex-derivatives","BTCF0:USTF0",1734318508064,0.56566094,104790.0,104780.0,0.12396798]
["bitfinex-derivatives","BTCF0:USTF0",1734318509262,0.49403541,104790.0,104780.0,0.12396798]
["bitfinex-derivatives","BTCF0:USTF0",1734318509667,0.408535,104790.0,104780.0,0.12396798]
["bitfinex-derivatives","BTCF0:USTF0",1734318509860,0.49406642,104790.0,104780.0,0.12396798]
["bitfinex-derivatives","BTCF0:USTF0",1734318510064,0.08553142,104790.0,104780.0,0.12396798]
["bitfinex-derivatives","BTCF0:USTF0",1734318510269,0.0855318,104790.0,104780.0,0.48476798]
["bitfinex-derivatives","BTCF0:USTF0",1734318510771,0.20488933,104790.0,104780.0,0.07623198]
["bitfinex-derivatives","BTCF0:USTF0",1734318510972,0.20488933,104790.0,104780.0,0.43703198]
["bitfinex-derivatives","BTCF0:USTF0",1734318511364,0.1332638,104790.0,104780.0,0.48476798]
["bitfinex-derivatives","BTCF0:USTF0",1734318511559,0.56037647,104800.0,104780.0,0.43703198]
["bitfinex-derivatives","BTCF0:USTF0",1734318511765,0.56037647,104800.0,104790.0,0.486632]
["bitfinex-derivatives","BTCF0:USTF0",1734318512170,0.56037647,104800.0,104790.0,0.63031786]
["bitfinex-derivatives","BTCF0:USTF0",1734318512564,0.56037647,104800.0,104790.0,0.56431785]
["bitfinex-derivatives","BTCF0:USTF0",1734318513268,0.47484467,104800.0,104790.0,0.56431785]
["bitfinex-derivatives","BTCF0:USTF0",1734318515171,0.03213763,104800.0,104790.0,1.52551559]
["bitfinex-derivatives","BTCF0:USTF0",1734318515478,0.14309193,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318515671,0.0005,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318515866,0.0005,104820.0,104810.0,0.61360923]
["bitfinex-derivatives","BTCF0:USTF0",1734318516070,0.26193346,104830.0,104810.0,0.84197219]
["bitfinex-derivatives","BTCF0:USTF0",1734318516071,0.62273346,104830.0,104810.0,0.84197219]
["bitfinex-derivatives","BTCF0:USTF0",1734318516369,0.62273346,104830.0,104810.0,0.61360923]
["bitfinex-derivatives","BTCF0:USTF0",1734318517169,0.0005,104820.0,104810.0,0.47820923]
["bitfinex-derivatives","BTCF0:USTF0",1734318517475,0.3613,104820.0,104810.0,0.47820923]
["bitfinex-derivatives","BTCF0:USTF0",1734318517774,0.07212553,104820.0,104810.0,0.47820923]
["bitfinex-derivatives","BTCF0:USTF0",1734318517975,0.0005,104820.0,104810.0,0.47820923]
["bitfinex-derivatives","BTCF0:USTF0",1734318518174,0.62273346,104830.0,104810.0,0.47820923]
["bitfinex-derivatives","BTCF0:USTF0",1734318518472,0.62273346,104830.0,104800.0,0.58916296]
["bitfinex-derivatives","BTCF0:USTF0",1734318518473,0.43242553,104820.0,104800.0,0.22836296]
["bitfinex-derivatives","BTCF0:USTF0",1734318518678,0.48014853,104810.0,104790.0,0.45803089]
["bitfinex-derivatives","BTCF0:USTF0",1734318518871,0.48014853,104810.0,104800.0,0.14291932]
["bitfinex-derivatives","BTCF0:USTF0",1734318519175,0.409023,104810.0,104790.0,0.60095021]
["bitfinex-derivatives","BTCF0:USTF0",1734318519378,1.909023,104810.0,104790.0,0.60095021]
["bitfinex-derivatives","BTCF0:USTF0",1734318519679,1.909023,104810.0,104790.0,0.45803089]
["bitfinex-derivatives","BTCF0:USTF0",1734318519879,1.909023,104810.0,104790.0,0.60111212]
["bitfinex-derivatives","BTCF0:USTF0",1734318520274,1.908523,104810.0,104790.0,0.60111212]
["bitfinex-derivatives","BTCF0:USTF0",1734318520874,0.047723,104810.0,104790.0,0.55338112]
["bitfinex-derivatives","BTCF0:USTF0",1734318521080,0.0005,104810.0,104800.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734318521379,0.0005,104810.0,104800.0,0.19020116]
["bitfinex-derivatives","BTCF0:USTF0",1734318521675,0.0005,104810.0,104800.0,0.33430116]
["bitfinex-derivatives","BTCF0:USTF0",1734318522278,0.96621193,104820.0,104800.0,0.33430116]
["bitfinex-derivatives","BTCF0:USTF0",1734318522582,0.96621193,104820.0,104800.0,0.26830115]
["bitfinex-derivatives","BTCF0:USTF0",1734318522783,0.408523,104810.0,104800.0,0.26830115]
["bitfinex-derivatives","BTCF0:USTF0",1734318522982,0.408523,104810.0,104800.0,0.12420115]
["bitfinex-derivatives","BTCF0:USTF0",1734318522983,0.55111493,104810.0,104800.0,0.12420115]
["bitfinex-derivatives","BTCF0:USTF0",1734318523184,0.047727,104800.0,104790.0,0.04793693]
["bitfinex-derivatives","BTCF0:USTF0",1734318523387,0.047727,104800.0,104770.0,0.43265334]
["bitfinex-derivatives","BTCF0:USTF0",1734318523388,0.047732,104790.0,104770.0,0.43265334]
["bitfinex-derivatives","BTCF0:USTF0",1734318523574,0.3608,104780.0,104770.0,0.20429038]
["bitfinex-derivatives","BTCF0:USTF0",1734318523884,0.62297713,104790.0,104770.0,0.21009404]
["bitfinex-derivatives","BTCF0:USTF0",1734318524095,0.408532,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318524276,0.5513516,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318524472,0.5513516,104790.0,104780.0,0.14332791]
["bitfinex-derivatives","BTCF0:USTF0",1734318524680,0.65132284,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318524888,0.72294837,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318525073,0.72294837,104790.0,104760.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1734318525278,0.408541,104770.0,104760.0,0.329546]
["bitfinex-derivatives","BTCF0:USTF0",1734318525575,0.408541,104770.0,104760.0,0.52056305]
["bitfinex-derivatives","BTCF0:USTF0",1734318526080,0.48016653,104770.0,104760.0,0.38286305]
["bitfinex-derivatives","BTCF0:USTF0",1734318526276,0.48016653,104770.0,104760.0,0.33511705]
["bitfinex-derivatives","BTCF0:USTF0",1734318527584,0.48016653,104770.0,104760.0,0.26911704]
["bitfinex-derivatives","BTCF0:USTF0",1734318528189,0.48016653,104770.0,104760.0,0.19101705]
["bitfinex-derivatives","BTCF0:USTF0",1734318530281,0.48016653,104770.0,104760.0,0.19151705]
["bitfinex-derivatives","BTCF0:USTF0",1734318531696,0.62776653,104770.0,104760.0,0.19151705]
["bitfinex-derivatives","BTCF0:USTF0",1734318532386,0.98856653,104770.0,104760.0,0.04838728]
["bitfinex-derivatives","BTCF0:USTF0",1734318532583,0.04775,104750.0,104740.0,0.50249753]
["bitfinex-derivatives","BTCF0:USTF0",1734318532792,0.40855,104750.0,104740.0,0.50249753]
["bitfinex-derivatives","BTCF0:USTF0",1734318532976,0.40855,104750.0,104740.0,0.4175548]
["bitfinex-derivatives","BTCF0:USTF0",1734318533181,0.40855,104750.0,104740.0,0.46576397]
["bitfinex-derivatives","BTCF0:USTF0",1734318533783,0.40863058,104750.0,104740.0,0.46576397]
["bitfinex-derivatives","BTCF0:USTF0",1734318534887,0.40863058,104750.0,104740.0,0.91748462]
["bitfinex-derivatives","BTCF0:USTF0",1734318534888,8.058e-05,104750.0,104740.0,0.91748462]
["bitfinex-derivatives","BTCF0:USTF0",1734318535583,8.058e-05,104750.0,104740.0,1.14584758]
["bitfinex-derivatives","BTCF0:USTF0",1734318537290,8.058e-05,104750.0,104740.0,1.44584758]
["bitfinex-derivatives","BTCF0:USTF0",1734318537887,8.058e-05,104750.0,104740.0,1.14584758]
["bitfinex-derivatives","BTCF0:USTF0",1734318538083,8.058e-05,104750.0,104740.0,1.44584758]
["bitfinex-derivatives","BTCF0:USTF0",1734318538981,8.058e-05,104750.0,104740.0,1.14584758]
["bitfinex-derivatives","BTCF0:USTF0",1734318541291,0.681639,104780.0,104760.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734318541591,0.320839,104780.0,104760.0,0.19166245]
["bitfinex-derivatives","BTCF0:USTF0",1734318541791,0.320839,104780.0,104760.0,0.55246245]
["bitfinex-derivatives","BTCF0:USTF0",1734318542089,0.320839,104780.0,104760.0,0.33276245]
["bitfinex-derivatives","BTCF0:USTF0",1734318542292,0.320839,104780.0,104760.0,0.69406245]
["bitfinex-derivatives","BTCF0:USTF0",1734318542789,0.320839,104780.0,104760.0,0.62806244]
["bitfinex-derivatives","BTCF0:USTF0",1734318543689,0.320839,104780.0,104760.0,0.67580544]
["bitfinex-derivatives","BTCF0:USTF0",1734318544186,0.320839,104780.0,104770.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734318544689,0.681639,104780.0,104770.0,0.14288653]
["bitfinex-derivatives","BTCF0:USTF0",1734318546986,0.75326453,104780.0,104770.0,0.14288653]
["bitfinex-derivatives","BTCF0:USTF0",1734318547391,0.89608634,104780.0,104770.0,0.14288653]
["bitfinex-derivatives","BTCF0:USTF0",1734318547900,0.681639,104780.0,104770.0,0.12462752]
["bitfinex-derivatives","BTCF0:USTF0",1734318548091,2.181639,104780.0,104770.0,0.12462752]
["bitfinex-derivatives","BTCF0:USTF0",1734318548296,0.681639,104780.0,104770.0,0.07688652]
["bitfinex-derivatives","BTCF0:USTF0",1734318549400,0.682139,104780.0,104770.0,0.07688652]
["bitfinex-derivatives","BTCF0:USTF0",1734318550297,0.321339,104780.0,104770.0,0.12462752]
["bitfinex-derivatives","BTCF0:USTF0",1734318550487,0.682139,104780.0,104770.0,0.12462752]
["bitfinex-derivatives","BTCF0:USTF0",1734318551301,0.682139,104780.0,104770.0,0.07688652]
["bitfinex-derivatives","BTCF0:USTF0",1734318552295,0.82496081,104780.0,104770.0,0.07688652]
["bitfinex-derivatives","BTCF0:USTF0",1734318552798,0.82496081,104780.0,104770.0,0.01088651]
["bitfinex-derivatives","BTCF0:USTF0",1734318552799,0.89658634,104780.0,104770.0,0.01088651]
["bitfinex-derivatives","BTCF0:USTF0",1734318555102,0.55186081,104780.0,104770.0,0.01088651]
["bitfinex-derivatives","BTCF0:USTF0",1734318555400,0.55136081,104780.0,104770.0,0.01088651]
["bitfinex-derivatives","BTCF0:USTF0",1734318555998,0.55136081,104780.0,104770.0,0.05862751]
["bitfinex-derivatives","BTCF0:USTF0",1734318557695,0.55136081,104780.0,104770.0,0.1640126]
["bitfinex-derivatives","BTCF0:USTF0",1734318557897,0.55136081,104780.0,104770.0,0.30730335]
["bitfinex-derivatives","BTCF0:USTF0",1734318558106,0.55136081,104780.0,104770.0,0.35504435]
["bitfinex-derivatives","BTCF0:USTF0",1734318559593,0.62298634,104780.0,104770.0,0.30730335]
["bitfinex-derivatives","BTCF0:USTF0",1734318560701,2.12298634,104780.0,104770.0,0.30730335]
["bitfinex-derivatives","BTCF0:USTF0",1734318561208,0.62298634,104780.0,104770.0,0.30730335]
["bitfinex-derivatives","BTCF0:USTF0",1734318562709,0.62298634,104780.0,104770.0,0.24130334]
["bitfinex-derivatives","BTCF0:USTF0",1734318564104,0.79415165,104780.0,104770.0,0.24130334]
["bitfinex-derivatives","BTCF0:USTF0",1734318564303,0.79438623,104780.0,104770.0,0.24130334]
["bitfinex-derivatives","BTCF0:USTF0",1734318564500,0.65132984,104780.0,104770.0,0.24130334]
["bitfinex-derivatives","BTCF0:USTF0",1734318567711,0.65132984,104780.0,104770.0,0.17530333]
["bitfinex-derivatives","BTCF0:USTF0",1734318571113,0.65132984,104780.0,104770.0,0.14329075]
["bitfinex-derivatives","BTCF0:USTF0",1734318571316,0.48016453,104780.0,104770.0,0.14329075]
["bitfinex-derivatives","BTCF0:USTF0",1734318572710,0.48016453,104780.0,104770.0,0.07729074]
["bitfinex-derivatives","BTCF0:USTF0",1734318574908,0.52115043,104780.0,104770.0,0.07729074]
["bitfinex-derivatives","BTCF0:USTF0",1734318576639,0.48016453,104780.0,104770.0,0.07729074]
["bitfinex-derivatives","BTCF0:USTF0",1734318577117,0.65195705,104780.0,104770.0,0.07729074]
["bitfinex-derivatives","BTCF0:USTF0",1734318578115,0.67435882,104780.0,104770.0,0.07729074]
["bitfinex-derivatives","BTCF0:USTF0",1734318578320,0.67435882,104780.0,104770.0,0.01129073]
["bitfinex-derivatives","BTCF0:USTF0",1734318578716,0.67435882,104780.0,104750.0,0.65188221]
["bitfinex-derivatives","BTCF0:USTF0",1734318578717,0.047746,104760.0,104750.0,0.65188221]
["bitfinex-derivatives","BTCF0:USTF0",1734318579018,0.64572847,104760.0,104750.0,0.50848028]
["bitfinex-derivatives","BTCF0:USTF0",1734318579218,0.64572847,104760.0,104750.0,0.50798028]
["bitfinex-derivatives","BTCF0:USTF0",1734318579520,0.59871482,104760.0,104750.0,0.50798028]
["bitfinex-derivatives","BTCF0:USTF0",1734318579910,0.59871482,104760.0,104750.0,0.54758268]
["bitfinex-derivatives","BTCF0:USTF0",1734318580116,0.62334924,104760.0,104750.0,0.54758268]
["bitfinex-derivatives","BTCF0:USTF0",1734318580313,0.62334924,104760.0,104750.0,0.31971972]
["bitfinex-derivatives","BTCF0:USTF0",1734318581211,0.62334924,104760.0,104750.0,0.31921972]
["bitfinex-derivatives","BTCF0:USTF0",1734318581411,0.62334924,104760.0,104750.0,0.54758268]
["bitfinex-derivatives","BTCF0:USTF0",1734318581620,0.62334924,104760.0,104750.0,0.31921972]
["bitfinex-derivatives","BTCF0:USTF0",1734318582315,0.62334924,104760.0,104750.0,0.31971972]
["bitfinex-derivatives","BTCF0:USTF0",1734318582522,0.55170117,104760.0,104750.0,0.31971972]
["bitfinex-derivatives","BTCF0:USTF0",1734318582818,0.55170117,104760.0,104750.0,0.25371971]
["bitfinex-derivatives","BTCF0:USTF0",1734318583323,0.55170117,104760.0,104750.0,0.25321971]
["bitfinex-derivatives","BTCF0:USTF0",1734318584314,0.55170117,104760.0,104750.0,0.25371971]
["bitfinex-derivatives","BTCF0:USTF0",1734318585319,0.62334924,104760.0,104750.0,0.25321971]
["bitfinex-derivatives","BTCF0:USTF0",1734318586317,0.62334924,104760.0,104750.0,0.25371971]
["bitfinex-derivatives","BTCF0:USTF0",1734318587223,0.62334924,104760.0,104750.0,0.25321971]
["bitfinex-derivatives","BTCF0:USTF0",1734318587518,0.69499731,104760.0,104750.0,0.18181972]
["bitfinex-derivatives","BTCF0:USTF0",1734318587723,0.04775,104750.0,104740.0,0.48386535]
["bitfinex-derivatives","BTCF0:USTF0",1734318587926,0.59460407,104750.0,104740.0,0.48386535]
["bitfinex-derivatives","BTCF0:USTF0",1734318588121,0.59460407,104750.0,104740.0,0.62618446]
["bitfinex-derivatives","BTCF0:USTF0",1734318589224,0.59460407,104750.0,104740.0,0.62668446]
["bitfinex-derivatives","BTCF0:USTF0",1734318589425,0.522956,104750.0,104740.0,0.62668446]
["bitfinex-derivatives","BTCF0:USTF0",1734318590114,0.162156,104750.0,104740.0,0.62668446]
["bitfinex-derivatives","BTCF0:USTF0",1734318590315,0.522956,104750.0,104740.0,0.62668446]
["bitfinex-derivatives","BTCF0:USTF0",1734318590516,0.522956,104750.0,104740.0,0.66709741]
["bitfinex-derivatives","BTCF0:USTF0",1734318592721,0.522956,104750.0,104740.0,0.6010974]
["bitfinex-derivatives","BTCF0:USTF0",1734318593129,0.162156,104750.0,104740.0,0.6010974]
["bitfinex-derivatives","BTCF0:USTF0",1734318593423,0.522956,104750.0,104740.0,0.6010974]
["bitfinex-derivatives","BTCF0:USTF0",1734318593828,0.162156,104750.0,104740.0,0.6010974]
["bitfinex-derivatives","BTCF0:USTF0",1734318597825,0.162156,104750.0,104740.0,0.53509739]
["bitfinex-derivatives","BTCF0:USTF0",1734318599149,0.59460407,104750.0,104740.0,0.41159502]
["bitfinex-derivatives","BTCF0:USTF0",1734318599330,0.62335324,104750.0,104740.0,0.41109502]
["bitfinex-derivatives","BTCF0:USTF0",1734318600231,0.52298592,104750.0,104740.0,0.41109502]
["bitfinex-derivatives","BTCF0:USTF0",1734318600429,0.55170517,104750.0,104740.0,0.41109502]
["bitfinex-derivatives","BTCF0:USTF0",1734318600625,0.5230014,104750.0,104740.0,0.41109502]
["bitfinex-derivatives","BTCF0:USTF0",1734318600831,0.66615674,104750.0,104740.0,0.41109502]
["bitfinex-derivatives","BTCF0:USTF0",1734318601232,0.52300157,104750.0,104740.0,0.41109502]
["bitfinex-derivatives","BTCF0:USTF0",1734318602637,0.55170517,104750.0,104740.0,0.34509501]
["bitfinex-derivatives","BTCF0:USTF0",1734318603144,0.52301538,104750.0,104740.0,0.34509501]
["bitfinex-derivatives","BTCF0:USTF0",1734318603831,0.66617055,104750.0,104740.0,0.34509501]
["bitfinex-derivatives","BTCF0:USTF0",1734318604032,0.66617055,104750.0,104740.0,0.39285001]
["bitfinex-derivatives","BTCF0:USTF0",1734318604232,0.55170517,104750.0,104740.0,0.39285001]
["bitfinex-derivatives","BTCF0:USTF0",1734318604434,0.66619193,104750.0,104740.0,0.39285001]
["bitfinex-derivatives","BTCF0:USTF0",1734318605827,0.55170517,104750.0,104740.0,0.39285001]
["bitfinex-derivatives","BTCF0:USTF0",1734318607628,0.55170517,104750.0,104740.0,0.32685]
["bitfinex-derivatives","BTCF0:USTF0",1734318608033,0.59872559,104750.0,104740.0,0.279095]
["bitfinex-derivatives","BTCF0:USTF0",1734318609140,0.59872559,104750.0,104740.0,0.56471425]
["bitfinex-derivatives","BTCF0:USTF0",1734318609641,0.59872559,104750.0,104740.0,0.279095]
["bitfinex-derivatives","BTCF0:USTF0",1734318610141,0.75032559,104750.0,104740.0,0.279095]
["bitfinex-derivatives","BTCF0:USTF0",1734318611439,0.70330517,104750.0,104740.0,0.56471425]
["bitfinex-derivatives","BTCF0:USTF0",1734318612145,0.70330517,104750.0,104740.0,0.279095]
["bitfinex-derivatives","BTCF0:USTF0",1734318612842,0.70330517,104750.0,104740.0,0.21309499]
["bitfinex-derivatives","BTCF0:USTF0",1734318613441,0.70330517,104750.0,104740.0,0.49871424]
["bitfinex-derivatives","BTCF0:USTF0",1734318613639,0.55170517,104750.0,104740.0,0.21309499]
["bitfinex-derivatives","BTCF0:USTF0",1734318613837,0.55170517,104750.0,104740.0,0.54646924]
["bitfinex-derivatives","BTCF0:USTF0",1734318614154,0.55170517,104750.0,104740.0,0.78855869]
["bitfinex-derivatives","BTCF0:USTF0",1734318615043,0.55170517,104750.0,104740.0,0.51610631]
["bitfinex-derivatives","BTCF0:USTF0",1734318615346,0.55170517,104750.0,104740.0,0.78827823]
["bitfinex-derivatives","BTCF0:USTF0",1734318616148,0.55170517,104750.0,104730.0,0.09477742]
["bitfinex-derivatives","BTCF0:USTF0",1734318616345,0.69850517,104750.0,104740.0,0.14251071]
["bitfinex-derivatives","BTCF0:USTF0",1734318616543,0.69850517,104750.0,104730.0,0.23821167]
["bitfinex-derivatives","BTCF0:USTF0",1734318616737,0.69850517,104750.0,104730.0,0.09477742]
["bitfinex-derivatives","BTCF0:USTF0",1734318616738,0.14315517,104740.0,104730.0,0.09477742]
["bitfinex-derivatives","BTCF0:USTF0",1734318616946,0.50395517,104740.0,104730.0,0.09477742]
["bitfinex-derivatives","BTCF0:USTF0",1734318617145,0.50395517,104740.0,104730.0,0.23821167]
["bitfinex-derivatives","BTCF0:USTF0",1734318617639,0.50395517,104740.0,104730.0,0.21923208]
["bitfinex-derivatives","BTCF0:USTF0",1734318619341,0.50395517,104740.0,104730.0,0.17221166]
["bitfinex-derivatives","BTCF0:USTF0",1734318620149,0.14315517,104740.0,104730.0,0.17221166]
["bitfinex-derivatives","BTCF0:USTF0",1734318621252,0.50395517,104740.0,104730.0,0.21923208]
["bitfinex-derivatives","BTCF0:USTF0",1734318621841,0.50395517,104740.0,104730.0,0.21401295]
["bitfinex-derivatives","BTCF0:USTF0",1734318622145,0.50395517,104740.0,104730.0,0.17221166]
["bitfinex-derivatives","BTCF0:USTF0",1734318622649,0.50395517,104740.0,104730.0,0.10621165]
["bitfinex-derivatives","BTCF0:USTF0",1734318623050,0.50395517,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318623352,0.50395517,104740.0,104730.0,0.19576901]
["bitfinex-derivatives","BTCF0:USTF0",1734318623751,0.55171017,104740.0,104730.0,0.19576901]
["bitfinex-derivatives","BTCF0:USTF0",1734318623938,0.55171017,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318624144,0.75143059,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318624543,0.79845101,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318624951,0.75143059,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318625745,0.79845101,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318626154,0.75143059,104740.0,104730.0,0.14801301]
["bitfinex-derivatives","BTCF0:USTF0",1734318627754,0.75143059,104740.0,104730.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1734318628254,0.92321679,104740.0,104730.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1734318628450,0.79845101,104740.0,104730.0,0.04021164]
["bitfinex-derivatives","BTCF0:USTF0",1734318628660,0.047759,104730.0,104720.0,0.039213]
["bitfinex-derivatives","BTCF0:USTF0",1734318628955,0.047769,104710.0,104700.0,0.303871]
["bitfinex-derivatives","BTCF0:USTF0",1734318629153,0.91265965,104710.0,104700.0,0.39270587]
["bitfinex-derivatives","BTCF0:USTF0",1734318629342,0.91265965,104710.0,104700.0,0.53604639]
["bitfinex-derivatives","BTCF0:USTF0",1734318629551,0.88386781,104710.0,104700.0,0.53604639]
["bitfinex-derivatives","BTCF0:USTF0",1734318629850,0.88386781,104710.0,104700.0,0.48902597]
["bitfinex-derivatives","BTCF0:USTF0",1734318630251,0.93088823,104710.0,104700.0,0.29515497]
["bitfinex-derivatives","BTCF0:USTF0",1734318630451,1.15510049,104710.0,104700.0,0.25334052]
["bitfinex-derivatives","BTCF0:USTF0",1734318630644,1.15510049,104710.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734318630843,1.15510049,104710.0,104680.0,0.19860314]
["bitfinex-derivatives","BTCF0:USTF0",1734318630844,1.18375863,104710.0,104680.0,0.04790314]
["bitfinex-derivatives","BTCF0:USTF0",1734318631052,0.93077898,104690.0,104680.0,0.09464343]
["bitfinex-derivatives","BTCF0:USTF0",1734318631254,0.93077898,104690.0,104680.0,0.28031274]
["bitfinex-derivatives","BTCF0:USTF0",1734318631453,1.06987898,104690.0,104680.0,0.28031274]
["bitfinex-derivatives","BTCF0:USTF0",1734318631944,1.06987898,104690.0,104680.0,0.19071121]
["bitfinex-derivatives","BTCF0:USTF0",1734318632148,1.06987898,104690.0,104680.0,0.04686243]
["bitfinex-derivatives","BTCF0:USTF0",1734318632556,1.06958317,104690.0,104680.0,0.04686243]
["bitfinex-derivatives","BTCF0:USTF0",1734318632859,1.11660359,104690.0,104680.0,0.04686243]
["bitfinex-derivatives","BTCF0:USTF0",1734318634153,1.24121911,104690.0,104680.0,0.04686243]
["bitfinex-derivatives","BTCF0:USTF0",1734318634353,1.12713436,104690.0,104680.0,0.19088598]
["bitfinex-derivatives","BTCF0:USTF0",1734318634752,1.24121911,104690.0,104680.0,0.19088598]
["bitfinex-derivatives","BTCF0:USTF0",1734318635346,1.21252472,104690.0,104680.0,0.19088598]
["bitfinex-derivatives","BTCF0:USTF0",1734318637260,1.21252472,104690.0,104660.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734318637459,1.21252472,104690.0,104640.0,0.791201]
["bitfinex-derivatives","BTCF0:USTF0",1734318637460,0.48034736,104670.0,104640.0,0.791201]
["bitfinex-derivatives","BTCF0:USTF0",1734318637671,0.3608,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734318637958,0.48034736,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734318638259,0.3608,104680.0,104670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734318638450,0.36091412,104680.0,104670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734318638659,0.36091412,104680.0,104670.0,0.19065529]
["bitfinex-derivatives","BTCF0:USTF0",1734318641166,0.43267048,104680.0,104670.0,0.19065529]
["bitfinex-derivatives","BTCF0:USTF0",1734318642463,0.36091412,104680.0,104670.0,0.19065529]
["bitfinex-derivatives","BTCF0:USTF0",1734318642669,0.36091412,104680.0,104670.0,0.12465528]
["bitfinex-derivatives","BTCF0:USTF0",1734318642864,0.36091412,104680.0,104670.0,0.17244528]
["bitfinex-derivatives","BTCF0:USTF0",1734318643171,0.43267048,104680.0,104670.0,0.17244528]
["bitfinex-derivatives","BTCF0:USTF0",1734318645072,0.57577048,104680.0,104670.0,0.17244528]
["bitfinex-derivatives","BTCF0:USTF0",1734318646967,0.36091412,104680.0,104670.0,0.17244528]
["bitfinex-derivatives","BTCF0:USTF0",1734318647172,0.36091412,104680.0,104670.0,0.19192936]
["bitfinex-derivatives","BTCF0:USTF0",1734318647766,0.00011412,104680.0,104670.0,0.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1734318647961,0.00011412,104680.0,104670.0,0.6725984]
["bitfinex-derivatives","BTCF0:USTF0",1734318648271,0.00011412,104680.0,104670.0,0.38544204]
["bitfinex-derivatives","BTCF0:USTF0",1734318649271,0.36091412,104680.0,104670.0,0.38544204]
["bitfinex-derivatives","BTCF0:USTF0",1734318649776,0.36091412,104680.0,104670.0,0.24004204]
["bitfinex-derivatives","BTCF0:USTF0",1734318650367,0.36091412,104680.0,104670.0,0.24054204]
["bitfinex-derivatives","BTCF0:USTF0",1734318650368,0.00011412,104680.0,104670.0,0.24054204]
["bitfinex-derivatives","BTCF0:USTF0",1734318652672,0.36091412,104680.0,104670.0,0.17454203]
["bitfinex-derivatives","BTCF0:USTF0",1734318653782,0.40869912,104680.0,104670.0,0.17454203]
["bitfinex-derivatives","BTCF0:USTF0",1734318653979,0.45578252,104680.0,104670.0,0.17454203]
["bitfinex-derivatives","BTCF0:USTF0",1734318654181,0.45578252,104680.0,104670.0,0.10726795]
["bitfinex-derivatives","BTCF0:USTF0",1734318655068,0.45578252,104680.0,104670.0,0.14909498]
["bitfinex-derivatives","BTCF0:USTF0",1734318655275,0.45578252,104680.0,104670.0,0.14859498]
["bitfinex-derivatives","BTCF0:USTF0",1734318655481,0.54117288,104680.0,104670.0,0.14859498]
["bitfinex-derivatives","BTCF0:USTF0",1734318655684,0.58825628,104680.0,104670.0,0.14859498]
["bitfinex-derivatives","BTCF0:USTF0",1734318655873,0.84754103,104680.0,104670.0,0.10676795]
["bitfinex-derivatives","BTCF0:USTF0",1734318656178,0.76215067,104680.0,104670.0,0.10676795]
["bitfinex-derivatives","BTCF0:USTF0",1734318656575,0.90512638,104680.0,104670.0,0.10676795]
["bitfinex-derivatives","BTCF0:USTF0",1734318657380,0.79104163,104680.0,104670.0,0.10676795]
["bitfinex-derivatives","BTCF0:USTF0",1734318657681,0.79104163,104680.0,104670.0,0.04076794]
["bitfinex-derivatives","BTCF0:USTF0",1734318657882,0.04779,104670.0,104660.0,0.20920409]
["bitfinex-derivatives","BTCF0:USTF0",1734318658180,0.76134587,104670.0,104660.0,0.44171154]
["bitfinex-derivatives","BTCF0:USTF0",1734318658380,0.67582193,104670.0,104660.0,0.44221154]
["bitfinex-derivatives","BTCF0:USTF0",1734318658984,0.81879764,104670.0,104660.0,0.44221154]
["bitfinex-derivatives","BTCF0:USTF0",1734318659477,0.70476571,104670.0,104660.0,0.44221154]
["bitfinex-derivatives","BTCF0:USTF0",1734318660270,0.70476571,104670.0,104660.0,0.44171154]
["bitfinex-derivatives","BTCF0:USTF0",1734318664082,0.77662089,104670.0,104660.0,0.29911154]
["bitfinex-derivatives","BTCF0:USTF0",1734318664282,0.77662089,104670.0,104660.0,0.25131754]
["bitfinex-derivatives","BTCF0:USTF0",1734318664478,0.77662089,104670.0,104660.0,0.23250745]
["bitfinex-derivatives","BTCF0:USTF0",1734318664671,0.84838374,104670.0,104660.0,0.23250745]
["bitfinex-derivatives","BTCF0:USTF0",1734318664878,0.84838374,104670.0,104640.0,0.77495475]
["bitfinex-derivatives","BTCF0:USTF0",1734318664879,0.047799,104650.0,104640.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1734318665076,0.59486105,104650.0,104640.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1734318665283,0.59486105,104650.0,104640.0,0.28818792]
["bitfinex-derivatives","BTCF0:USTF0",1734318665475,0.74066105,104650.0,104640.0,0.14268792]
["bitfinex-derivatives","BTCF0:USTF0",1734318665673,0.1257907,104660.0,104640.0,1.37661999]
["bitfinex-derivatives","BTCF0:USTF0",1734318665977,0.2923,104700.0,104690.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734318666276,0.1458,104700.0,104690.0,0.19164965]
["bitfinex-derivatives","BTCF0:USTF0",1734318666674,0.1458,104700.0,104690.0,0.55244965]
["bitfinex-derivatives","BTCF0:USTF0",1734318666984,0.48033885,104700.0,104690.0,0.14386965]
["bitfinex-derivatives","BTCF0:USTF0",1734318667171,0.62613885,104700.0,104690.0,0.14386965]
["bitfinex-derivatives","BTCF0:USTF0",1734318667371,0.047785,104680.0,104670.0,0.28609927]
["bitfinex-derivatives","BTCF0:USTF0",1734318667575,0.408585,104680.0,104670.0,0.55445679]
["bitfinex-derivatives","BTCF0:USTF0",1734318667776,0.408585,104680.0,104670.0,0.36279499]
["bitfinex-derivatives","BTCF0:USTF0",1734318667978,0.562685,104680.0,104670.0,0.14269573]
["bitfinex-derivatives","BTCF0:USTF0",1734318669181,0.713185,104680.0,104670.0,0.14269573]
["bitfinex-derivatives","BTCF0:USTF0",1734318670182,0.047789,104670.0,104660.0,0.04886612]
["bitfinex-derivatives","BTCF0:USTF0",1734318670383,0.047797,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318670683,0.62765985,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734318670987,0.62765985,104660.0,104650.0,0.14404067]
["bitfinex-derivatives","BTCF0:USTF0",1734318671381,0.62765985,104660.0,104650.0,0.14354067]
["bitfinex-derivatives","BTCF0:USTF0",1734318672382,0.62765985,104660.0,104650.0,0.14404067]
["bitfinex-derivatives","BTCF0:USTF0",1734318672583,0.62765985,104660.0,104650.0,0.07804066]
["bitfinex-derivatives","BTCF0:USTF0",1734318673397,0.77175985,104660.0,104650.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1734318674392,0.77175985,104660.0,104650.0,0.07804066]
["bitfinex-derivatives","BTCF0:USTF0",1734318675399,0.77175985,104660.0,104650.0,0.07754066]
["bitfinex-derivatives","BTCF0:USTF0",1734318676191,0.77175985,104660.0,104630.0,0.04706918]
["bitfinex-derivatives","BTCF0:USTF0",1734318676385,0.9129287,104640.0,104630.0,0.0149458]
["bitfinex-derivatives","BTCF0:USTF0",1734318676790,1.2129287,104640.0,104630.0,0.14400177]
["bitfinex-derivatives","BTCF0:USTF0",1734318676994,0.047812,104620.0,104610.0,6.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734318677193,0.84117485,104620.0,104610.0,0.05686837]
["bitfinex-derivatives","BTCF0:USTF0",1734318677393,0.84117485,104620.0,104610.0,0.20049606]
["bitfinex-derivatives","BTCF0:USTF0",1734318678001,0.84117485,104620.0,104610.0,0.18554837]
["bitfinex-derivatives","BTCF0:USTF0",1734318678201,0.84117485,104620.0,104610.0,0.20049676]
["bitfinex-derivatives","BTCF0:USTF0",1734318678395,0.84117485,104620.0,104610.0,0.15864323]
["bitfinex-derivatives","BTCF0:USTF0",1734318678792,0.84117485,104620.0,104610.0,0.01494839]
["bitfinex-derivatives","BTCF0:USTF0",1734318678993,0.84117485,104620.0,104600.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1734318678994,0.3608,104620.0,104600.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1734318679195,0.04779,104670.0,104610.0,0.75801614]
["bitfinex-derivatives","BTCF0:USTF0",1734318679400,0.77591606,104680.0,104650.0,0.48035885]
["bitfinex-derivatives","BTCF0:USTF0",1734318679615,0.709587,104680.0,104660.0,0.11955685]
["bitfinex-derivatives","BTCF0:USTF0",1734318679806,0.348787,104680.0,104660.0,0.48035685]
["bitfinex-derivatives","BTCF0:USTF0",1734318680099,0.0005,104680.0,104670.0,0.5521147]
["bitfinex-derivatives","BTCF0:USTF0",1734318680499,0.1523,104700.0,104680.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1734318680791,0.408562,104730.0,104710.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734318680990,0.408562,104730.0,104710.0,0.11953385]
["bitfinex-derivatives","BTCF0:USTF0",1734318681198,0.5111,104730.0,104720.0,0.07176285]
["bitfinex-derivatives","BTCF0:USTF0",1734318681493,0.3608,104730.0,104720.0,0.2623672]
["bitfinex-derivatives","BTCF0:USTF0",1734318681711,0.3608,104740.0,104720.0,0.2623672]
["bitfinex-derivatives","BTCF0:USTF0",1734318681995,0.3608,104740.0,104720.0,0.14283835]
["bitfinex-derivatives","BTCF0:USTF0",1734318681996,0.408557,104740.0,104720.0,0.14283835]
["bitfinex-derivatives","BTCF0:USTF0",1734318682498,0.047757,104740.0,104720.0,0.55140335]
["bitfinex-derivatives","BTCF0:USTF0",1734318682700,0.408557,104740.0,104720.0,0.48540334]
["bitfinex-derivatives","BTCF0:USTF0",1734318683097,0.408562,104730.0,104720.0,0.07683834]
["bitfinex-derivatives","BTCF0:USTF0",1734318683498,0.047768,104720.0,104690.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734318683693,0.3608,104710.0,104690.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734318683891,0.408575,104700.0,104690.0,0.14371463]
["bitfinex-derivatives","BTCF0:USTF0",1734318686407,1.547775,104700.0,104690.0,0.14371463]
["bitfinex-derivatives","BTCF0:USTF0",1734318686802,0.3608,104710.0,104690.0,0.19149263]
["bitfinex-derivatives","BTCF0:USTF0",1734318687007,0.40857,104710.0,104690.0,0.19149263]
["bitfinex-derivatives","BTCF0:USTF0",1734318687503,0.408569,104710.0,104700.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734318687700,0.3608,104710.0,104700.0,0.13439046]
["bitfinex-derivatives","BTCF0:USTF0",1734318687908,0.3608,104710.0,104700.0,0.32615755]
["bitfinex-derivatives","BTCF0:USTF0",1734318688202,0.047763,104730.0,104700.0,0.63918455]
["bitfinex-derivatives","BTCF0:USTF0",1734318688203,0.3608,104730.0,104700.0,0.63918455]
["bitfinex-derivatives","BTCF0:USTF0",1734318688403,0.3608,104730.0,104720.0,0.18215446]
["bitfinex-derivatives","BTCF0:USTF0",1734318689005,0.3608,104730.0,104720.0,0.32507624]
["bitfinex-derivatives","BTCF0:USTF0",1734318689497,0.408556,104740.0,104720.0,0.32507624]
["bitfinex-derivatives","BTCF0:USTF0",1734318689697,0.3608,104740.0,104730.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734318690503,0.3608,104740.0,104730.0,0.19151982]
["bitfinex-derivatives","BTCF0:USTF0",1734318692611,0.3608,104740.0,104730.0,0.12551981]
["bitfinex-derivatives","BTCF0:USTF0",1734318693108,1.06073203,104750.0,104730.0,0.53407881]
["bitfinex-derivatives","BTCF0:USTF0",1734318693307,1.06073203,104750.0,104740.0,0.54294546]
["bitfinex-derivatives","BTCF0:USTF0",1734318694006,1.06073203,104750.0,104740.0,0.68622858]
["bitfinex-derivatives","BTCF0:USTF0",1734318694203,1.06073203,104750.0,104740.0,0.98622858]
["bitfinex-derivatives","BTCF0:USTF0",1734318694204,0.79769683,104750.0,104740.0,0.98622858]
["bitfinex-derivatives","BTCF0:USTF0",1734318694408,0.56209683,104750.0,104740.0,1.12972858]
["bitfinex-derivatives","BTCF0:USTF0",1734318694710,0.3608,104780.0,104770.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734318695104,0.3608,104780.0,104770.0,0.19148489]
["bitfinex-derivatives","BTCF0:USTF0",1734318696105,0.408537,104780.0,104770.0,0.14374389]
["bitfinex-derivatives","BTCF0:USTF0",1734318698314,0.408537,104780.0,104770.0,0.07774388]
["bitfinex-derivatives","BTCF0:USTF0",1734318702606,0.408537,104780.0,104770.0,0.01174387]
["bitfinex-derivatives","BTCF0:USTF0",1734318707718,0.408537,104780.0,104750.0,0.40222067]
["bitfinex-derivatives","BTCF0:USTF0",1734318707919,0.047742,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734318708117,0.047742,104770.0,104760.0,0.19096556]
["bitfinex-derivatives","BTCF0:USTF0",1734318708508,0.408542,104770.0,104750.0,0.09568181]
["bitfinex-derivatives","BTCF0:USTF0",1734318708716,0.408542,104770.0,104760.0,0.14288416]
["bitfinex-derivatives","BTCF0:USTF0",1734318709015,0.408542,104770.0,104750.0,0.25766254]
["bitfinex-derivatives","BTCF0:USTF0",1734318709219,0.047742,104770.0,104760.0,0.14288416]
["bitfinex-derivatives","BTCF0:USTF0",1734318709416,0.047742,104770.0,104760.0,0.19062616]
["bitfinex-derivatives","BTCF0:USTF0",1734318709417,0.0005,104770.0,104760.0,0.19062616]
["bitfinex-derivatives","BTCF0:USTF0",1734318709719,0.0005,104770.0,104760.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1734318710015,0.0005,104770.0,104760.0,0.551692]
["bitfinex-derivatives","BTCF0:USTF0",1734318712514,0.048241,104770.0,104760.0,0.551692]
["bitfinex-derivatives","BTCF0:USTF0",1734318712718,0.048241,104770.0,104760.0,0.48569199]
["bitfinex-derivatives","BTCF0:USTF0",1734318713519,0.048241,104770.0,104760.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1734318713819,0.409041,104770.0,104760.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1734318715420,0.408541,104770.0,104760.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1734318715613,0.69983146,104770.0,104760.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1734318715813,0.85083146,104770.0,104760.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1734318717519,0.99224565,104770.0,104760.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1734318717830,0.99224565,104770.0,104760.0,0.07714999]
["bitfinex-derivatives","BTCF0:USTF0",1734318718718,0.85785519,104770.0,104760.0,0.07714999]
["bitfinex-derivatives","BTCF0:USTF0",1734318720222,1.02727226,104770.0,104760.0,0.07714999]
["bitfinex-derivatives","BTCF0:USTF0",1734318720622,0.88585807,104770.0,104760.0,0.07714999]
["bitfinex-derivatives","BTCF0:USTF0",1734318722325,0.047745,104760.0,104750.0,0.21905096]
["bitfinex-derivatives","BTCF0:USTF0",1734318722519,0.04775,104750.0,104740.0,0.27638141]
["bitfinex-derivatives","BTCF0:USTF0",1734318722822,0.19083803,104750.0,104740.0,0.35373593]
["bitfinex-derivatives","BTCF0:USTF0",1734318723226,0.19083803,104750.0,104740.0,0.52522171]
["bitfinex-derivatives","BTCF0:USTF0",1734318723820,0.55163803,104750.0,104740.0,0.52521841]
["bitfinex-derivatives","BTCF0:USTF0",1734318724032,0.55163803,104750.0,104740.0,0.57207161]
["bitfinex-derivatives","BTCF0:USTF0",1734318724231,0.19083803,104750.0,104740.0,0.57207161]
["bitfinex-derivatives","BTCF0:USTF0",1734318724424,0.19083803,104750.0,104740.0,0.57257161]
["bitfinex-derivatives","BTCF0:USTF0",1734318724627,0.55163803,104750.0,104740.0,0.57257161]
["bitfinex-derivatives","BTCF0:USTF0",1734318725227,0.55163803,104750.0,104740.0,0.36219021]
["bitfinex-derivatives","BTCF0:USTF0",1734318725927,0.66604065,104750.0,104740.0,0.36219021]
["bitfinex-derivatives","BTCF0:USTF0",1734318726137,0.78044352,104750.0,104740.0,0.36219021]
["bitfinex-derivatives","BTCF0:USTF0",1734318726629,0.66604065,104750.0,104740.0,0.14385453]
["bitfinex-derivatives","BTCF0:USTF0",1734318726940,0.86425753,104750.0,104740.0,0.14385453]
["bitfinex-derivatives","BTCF0:USTF0",1734318727235,0.70344421,104750.0,104740.0,0.14385453]
["bitfinex-derivatives","BTCF0:USTF0",1734318727527,0.72986707,104750.0,104740.0,0.14385453]
["bitfinex-derivatives","BTCF0:USTF0",1734318727723,0.7033988,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318728327,0.72986707,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318728531,0.70334887,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318728920,0.56045,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318729132,0.72986707,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318729323,0.87272345,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318730323,0.70330638,104750.0,104740.0,0.07785452]
["bitfinex-derivatives","BTCF0:USTF0",1734318732039,0.047759,104730.0,104710.0,0.52915048]
["bitfinex-derivatives","BTCF0:USTF0",1734318732231,0.3608,104720.0,104710.0,0.52915048]
["bitfinex-derivatives","BTCF0:USTF0",1734318732433,0.047764,104720.0,104710.0,0.67299737]
["bitfinex-derivatives","BTCF0:USTF0",1734318732725,0.047764,104720.0,104710.0,0.72088629]
["bitfinex-derivatives","BTCF0:USTF0",1734318733233,0.408564,104720.0,104710.0,0.72088629]
["bitfinex-derivatives","BTCF0:USTF0",1734318733424,0.047764,104720.0,104710.0,0.72088629]
["bitfinex-derivatives","BTCF0:USTF0",1734318735231,0.047764,104720.0,104710.0,0.67311829]
["bitfinex-derivatives","BTCF0:USTF0",1734318735735,0.047764,104720.0,104710.0,0.69206745]
["bitfinex-derivatives","BTCF0:USTF0",1734318736235,0.408564,104720.0,104710.0,0.69206745]
["bitfinex-derivatives","BTCF0:USTF0",1734318736437,0.408564,104720.0,104710.0,0.52058497]
["bitfinex-derivatives","BTCF0:USTF0",1734318736638,0.408564,104720.0,104710.0,0.69206745]
["bitfinex-derivatives","BTCF0:USTF0",1734318736835,0.047764,104720.0,104710.0,0.52058497]
["bitfinex-derivatives","BTCF0:USTF0",1734318737047,0.047764,104720.0,104710.0,0.69206745]
["bitfinex-derivatives","BTCF0:USTF0",1734318739438,0.047764,104720.0,104710.0,0.69256745]
["bitfinex-derivatives","BTCF0:USTF0",1734318740545,0.047761,104730.0,104710.0,1.17282358]
["bitfinex-derivatives","BTCF0:USTF0",1734318740947,0.408561,104730.0,104710.0,1.17282358]
["bitfinex-derivatives","BTCF0:USTF0",1734318742343,0.456323,104730.0,104710.0,1.17282358]
["bitfinex-derivatives","BTCF0:USTF0",1734318742642,0.408561,104730.0,104710.0,1.17282358]
["bitfinex-derivatives","BTCF0:USTF0",1734318742842,0.408561,104730.0,104710.0,1.10113345]
["bitfinex-derivatives","BTCF0:USTF0",1734318743944,0.408561,104730.0,104720.0,0.17148248]
["bitfinex-derivatives","BTCF0:USTF0",1734318744337,0.408561,104730.0,104720.0,0.31380247]
["bitfinex-derivatives","BTCF0:USTF0",1734318744845,0.408561,104730.0,104720.0,0.14231999]
["bitfinex-derivatives","BTCF0:USTF0",1734318745535,0.408561,104730.0,104720.0,0.31380247]
["bitfinex-derivatives","BTCF0:USTF0",1734318745742,0.408561,104730.0,104720.0,0.14231999]
["bitfinex-derivatives","BTCF0:USTF0",1734318746044,0.52272323,104740.0,104720.0,0.7462926]
["bitfinex-derivatives","BTCF0:USTF0",1734318746238,0.408555,104740.0,104730.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734318746438,0.408555,104740.0,104730.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1734318746640,0.408555,104740.0,104730.0,0.3346411]
["bitfinex-derivatives","BTCF0:USTF0",1734318747039,0.047755,104740.0,104730.0,0.50612358]
["bitfinex-derivatives","BTCF0:USTF0",1734318747441,0.52271923,104750.0,104730.0,0.57781371]
["bitfinex-derivatives","BTCF0:USTF0",1734318747643,0.52271923,104750.0,104730.0,0.93861371]
["bitfinex-derivatives","BTCF0:USTF0",1734318747940,0.408551,104750.0,104740.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734318748345,0.408551,104750.0,104740.0,0.29433638]
["bitfinex-derivatives","BTCF0:USTF0",1734318748647,0.409051,104750.0,104740.0,0.34209138]
["bitfinex-derivatives","BTCF0:USTF0",1734318748838,0.048251,104750.0,104740.0,0.51357386]
["bitfinex-derivatives","BTCF0:USTF0",1734318749043,0.409051,104750.0,104740.0,0.51357386]
["bitfinex-derivatives","BTCF0:USTF0",1734318749437,0.408551,104750.0,104740.0,0.51357386]
["bitfinex-derivatives","BTCF0:USTF0",1734318750040,0.52271923,104750.0,104740.0,0.51357386]
["bitfinex-derivatives","BTCF0:USTF0",1734318750347,0.52271923,104750.0,104740.0,0.36277386]
["bitfinex-derivatives","BTCF0:USTF0",1734318750544,0.59490936,104750.0,104740.0,0.36277386]
["bitfinex-derivatives","BTCF0:USTF0",1734318751142,0.59490936,104750.0,104740.0,0.31501886]
["bitfinex-derivatives","BTCF0:USTF0",1734318751447,0.047755,104740.0,104730.0,0.17148248]
["bitfinex-derivatives","BTCF0:USTF0",1734318751642,0.91176633,104740.0,104730.0,0.17148248]
["bitfinex-derivatives","BTCF0:USTF0",1734318751845,0.91176633,104740.0,104730.0,0.31388903]
["bitfinex-derivatives","BTCF0:USTF0",1734318752542,1.05447662,104740.0,104730.0,0.31388903]
["bitfinex-derivatives","BTCF0:USTF0",1734318752747,1.05447662,104740.0,104730.0,0.07640654]
["bitfinex-derivatives","BTCF0:USTF0",1734318753047,0.94015542,104740.0,104730.0,0.07640654]
["bitfinex-derivatives","BTCF0:USTF0",1734318756944,0.94015542,104740.0,104730.0,0.24788902]
["bitfinex-derivatives","BTCF0:USTF0",1734318758250,0.94015542,104740.0,104730.0,0.18188901]
["bitfinex-derivatives","BTCF0:USTF0",1734318760349,0.86846529,104740.0,104730.0,0.22964801]
["bitfinex-derivatives","BTCF0:USTF0",1734318760549,0.86846529,104740.0,104730.0,0.30133814]
["bitfinex-derivatives","BTCF0:USTF0",1734318760550,0.11441909,104740.0,104730.0,0.30133814]
["bitfinex-derivatives","BTCF0:USTF0",1734318760748,0.11441909,104740.0,104730.0,0.43245566]
["bitfinex-derivatives","BTCF0:USTF0",1734318760942,0.66618138,104750.0,104730.0,0.91333253]
["bitfinex-derivatives","BTCF0:USTF0",1734318761246,0.66618138,104750.0,104740.0,0.17151886]
["bitfinex-derivatives","BTCF0:USTF0",1734318761451,0.66568138,104750.0,104740.0,0.17151886]
["bitfinex-derivatives","BTCF0:USTF0",1734318761638,0.66568138,104750.0,104740.0,0.31431039]
["bitfinex-derivatives","BTCF0:USTF0",1734318762043,0.52297109,104750.0,104740.0,0.31431039]
["bitfinex-derivatives","BTCF0:USTF0",1734318762653,0.52347109,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318763647,0.52297109,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318764549,0.52347109,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318764751,0.30538138,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318764944,0.52347109,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318765448,0.66568138,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318766452,0.66618138,104750.0,104740.0,0.24831038]
["bitfinex-derivatives","BTCF0:USTF0",1734318767054,0.66618138,104750.0,104740.0,0.28839882]
["bitfinex-derivatives","BTCF0:USTF0",1734318767253,0.62345242,104750.0,104740.0,0.28839882]
["bitfinex-derivatives","BTCF0:USTF0",1734318767450,0.62295242,104750.0,104740.0,0.14279153]
["bitfinex-derivatives","BTCF0:USTF0",1734318767751,0.62295242,104750.0,104710.0,1.36574488]
["bitfinex-derivatives","BTCF0:USTF0",1734318767752,0.095522,104730.0,104710.0,1.36574488]
["bitfinex-derivatives","BTCF0:USTF0",1734318767951,0.28157172,104730.0,104710.0,1.67650119]
["bitfinex-derivatives","BTCF0:USTF0",1734318768160,0.23380872,104730.0,104720.0,0.14308554]
["bitfinex-derivatives","BTCF0:USTF0",1734318768353,0.23380872,104730.0,104710.0,1.1655113]
["bitfinex-derivatives","BTCF0:USTF0",1734318768354,0.48431859,104730.0,104710.0,1.1655113]
["bitfinex-derivatives","BTCF0:USTF0",1734318768655,0.48431859,104730.0,104720.0,0.14308554]
["bitfinex-derivatives","BTCF0:USTF0",1734318768844,0.91680872,104730.0,104720.0,0.18489211]
["bitfinex-derivatives","BTCF0:USTF0",1734318769044,1.13144834,104730.0,104710.0,0.04060609]
["bitfinex-derivatives","BTCF0:USTF0",1734318769256,1.13144834,104730.0,104710.0,0.04180962]
["bitfinex-derivatives","BTCF0:USTF0",1734318769257,0.48025413,104720.0,104710.0,0.04180962]
["bitfinex-derivatives","BTCF0:USTF0",1734318769556,0.73756321,104720.0,104710.0,0.18580087]
["bitfinex-derivatives","BTCF0:USTF0",1734318769755,0.047773,104700.0,104690.0,0.2824106]
["bitfinex-derivatives","BTCF0:USTF0",1734318769955,0.047778,104690.0,104680.0,0.28251135]
["bitfinex-derivatives","BTCF0:USTF0",1734318770255,0.75869804,104690.0,104680.0,0.14273503]
["bitfinex-derivatives","BTCF0:USTF0",1734318771455,0.64436813,104690.0,104680.0,0.14273503]
["bitfinex-derivatives","BTCF0:USTF0",1734318772757,0.64436813,104690.0,104680.0,0.07673502]
["bitfinex-derivatives","BTCF0:USTF0",1734318772960,0.80406813,104690.0,104680.0,0.07673502]
["bitfinex-derivatives","BTCF0:USTF0",1734318773855,0.80418569,104690.0,104680.0,0.07673502]
["bitfinex-derivatives","BTCF0:USTF0",1734318774056,0.80406813,104690.0,104680.0,0.07673502]
["bitfinex-derivatives","BTCF0:USTF0",1734318776358,0.80418569,104690.0,104680.0,0.07673502]
["bitfinex-derivatives","BTCF0:USTF0",1734318776664,0.80406813,104690.0,104680.0,0.07673502]
["bitfinex-derivatives","BTCF0:USTF0",1734318776861,0.047782,104680.0,104670.0,0.04087094]
["bitfinex-derivatives","BTCF0:USTF0",1734318777056,0.63507213,104680.0,104650.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734318777262,0.63507213,104680.0,104670.0,0.14291025]
["bitfinex-derivatives","BTCF0:USTF0",1734318777458,0.63507213,104680.0,104650.0,0.42792821]
["bitfinex-derivatives","BTCF0:USTF0",1734318777459,0.63507213,104680.0,104650.0,0.57083846]
["bitfinex-derivatives","BTCF0:USTF0",1734318777760,0.0001085,104670.0,104650.0,0.42792821]
["bitfinex-derivatives","BTCF0:USTF0",1734318777966,0.0001085,104670.0,104650.0,0.57054972]
["bitfinex-derivatives","BTCF0:USTF0",1734318779267,0.0001085,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318779461,0.0001085,104670.0,104650.0,0.64223985]
["bitfinex-derivatives","BTCF0:USTF0",1734318779666,0.0001085,104670.0,104660.0,0.14403155]
["bitfinex-derivatives","BTCF0:USTF0",1734318779865,0.0001085,104670.0,104650.0,0.61164195]
["bitfinex-derivatives","BTCF0:USTF0",1734318780361,0.0001085,104670.0,104660.0,0.14420472]
["bitfinex-derivatives","BTCF0:USTF0",1734318780561,0.0001085,104670.0,104650.0,0.61181512]
["bitfinex-derivatives","BTCF0:USTF0",1734318780866,0.0001085,104670.0,104660.0,0.14420472]
["bitfinex-derivatives","BTCF0:USTF0",1734318781067,0.0001085,104670.0,104650.0,0.61016047]
["bitfinex-derivatives","BTCF0:USTF0",1734318781263,0.0001085,104670.0,104660.0,0.14255007]
["bitfinex-derivatives","BTCF0:USTF0",1734318781670,0.0001085,104670.0,104650.0,0.61016047]
["bitfinex-derivatives","BTCF0:USTF0",1734318782065,0.0001085,104670.0,104650.0,0.4676104]
["bitfinex-derivatives","BTCF0:USTF0",1734318782465,0.0001085,104670.0,104650.0,0.61155183]
["bitfinex-derivatives","BTCF0:USTF0",1734318783360,0.0001085,104670.0,104650.0,0.56375583]
["bitfinex-derivatives","BTCF0:USTF0",1734318783560,0.0001085,104670.0,104660.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1734318783768,0.0001085,104670.0,104660.0,0.559291]
["bitfinex-derivatives","BTCF0:USTF0",1734318783970,0.0001085,104670.0,104660.0,0.70200676]
["bitfinex-derivatives","BTCF0:USTF0",1734318784273,0.0001085,104670.0,104660.0,0.34120676]
["bitfinex-derivatives","BTCF0:USTF0",1734318787065,0.0001085,104670.0,104660.0,0.70200676]
["bitfinex-derivatives","BTCF0:USTF0",1734318787263,0.0001085,104670.0,104660.0,0.34120676]
["bitfinex-derivatives","BTCF0:USTF0",1734318788057,0.43259863,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318788264,0.55196726,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318788765,0.70826726,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318789175,0.63657713,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318789366,0.11947713,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318789673,0.11954463,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318791669,0.48034463,104670.0,104660.0,0.14271576]
["bitfinex-derivatives","BTCF0:USTF0",1734318792763,0.48034463,104670.0,104660.0,0.07671575]
["bitfinex-derivatives","BTCF0:USTF0",1734318794286,6.75e-05,104670.0,104660.0,0.12450775]
["bitfinex-derivatives","BTCF0:USTF0",1734318794664,6.75e-05,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318795070,0.3608675,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318795377,6.75e-05,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318795871,0.3608675,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318796277,6.75e-05,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318796574,0.3608675,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318798175,6.75e-05,104670.0,104660.0,0.27920775]
["bitfinex-derivatives","BTCF0:USTF0",1734318798371,0.44601813,104670.0,104660.0,0.50672822]
["bitfinex-derivatives","BTCF0:USTF0",1734318799178,0.44601813,104670.0,104660.0,0.54855923]
["bitfinex-derivatives","BTCF0:USTF0",1734318799478,0.08521813,104670.0,104660.0,0.88386933]
["bitfinex-derivatives","BTCF0:USTF0",1734318799781,0.08521813,104670.0,104660.0,1.11284617]
["bitfinex-derivatives","BTCF0:USTF0",1734318800078,0.08521813,104670.0,104660.0,1.0712767]
["bitfinex-derivatives","BTCF0:USTF0",1734318800269,0.08521813,104670.0,104660.0,1.24492936]
["bitfinex-derivatives","BTCF0:USTF0",1734318800469,6.75e-05,104670.0,104660.0,1.37752801]
["bitfinex-derivatives","BTCF0:USTF0",1734318800674,6.75e-05,104670.0,104660.0,1.66364596]
["bitfinex-derivatives","BTCF0:USTF0",1734318800869,6.75e-05,104670.0,104660.0,1.37752801]
["bitfinex-derivatives","BTCF0:USTF0",1734318801577,0.19941304,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734318801788,0.0005,104690.0,104680.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1734318802081,0.55148239,104710.0,104690.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734318802379,0.40857,104710.0,104700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734318802571,0.40862006,104710.0,104700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734318802774,0.40862006,104710.0,104700.0,0.22806242]
["bitfinex-derivatives","BTCF0:USTF0",1734318803470,0.55153245,104710.0,104700.0,0.22806242]
["bitfinex-derivatives","BTCF0:USTF0",1734318803671,0.40862006,104710.0,104700.0,0.22806242]
["bitfinex-derivatives","BTCF0:USTF0",1734318803879,0.40862006,104710.0,104700.0,0.27583642]
["bitfinex-derivatives","BTCF0:USTF0",1734318804379,0.04782006,104710.0,104700.0,0.27583642]
["bitfinex-derivatives","BTCF0:USTF0",1734318804567,5.006e-05,104710.0,104700.0,0.50453437]
["bitfinex-derivatives","BTCF0:USTF0",1734318804773,5.006e-05,104710.0,104700.0,1.30871463]
["bitfinex-derivatives","BTCF0:USTF0",1734318804973,0.81694391,104760.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734318804974,0.19066039,104760.0,104730.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734318805172,0.14291239,104760.0,104750.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734318805482,0.55145039,104780.0,104750.0,0.57485946]
["bitfinex-derivatives","BTCF0:USTF0",1734318805676,0.55145039,104780.0,104760.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734318805871,0.66421239,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318806075,0.66421239,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318806076,0.1605,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318806274,1.99748547,104800.0,104780.0,0.48022313]
["bitfinex-derivatives","BTCF0:USTF0",1734318806275,1.49377308,104800.0,104780.0,0.48022313]
["bitfinex-derivatives","BTCF0:USTF0",1734318806474,1.49377308,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318806475,1.33327308,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318806870,1.33327308,104800.0,104790.0,0.50415528]
["bitfinex-derivatives","BTCF0:USTF0",1734318807077,1.69407308,104800.0,104790.0,0.14335528]
["bitfinex-derivatives","BTCF0:USTF0",1734318807386,1.33327308,104800.0,104790.0,0.14335528]
["bitfinex-derivatives","BTCF0:USTF0",1734318807580,1.33327308,104800.0,104790.0,0.07735527]
["bitfinex-derivatives","BTCF0:USTF0",1734318807885,1.33327308,104800.0,104790.0,0.43815527]
["bitfinex-derivatives","BTCF0:USTF0",1734318808075,1.33327308,104800.0,104790.0,0.07735527]
["bitfinex-derivatives","BTCF0:USTF0",1734318808383,1.40496321,104800.0,104790.0,0.07735527]
["bitfinex-derivatives","BTCF0:USTF0",1734318808583,1.33327308,104800.0,104790.0,0.07735527]
["bitfinex-derivatives","BTCF0:USTF0",1734318808879,1.33327308,104800.0,104790.0,0.43815527]
["bitfinex-derivatives","BTCF0:USTF0",1734318809883,1.33327308,104800.0,104790.0,0.47757702]
["bitfinex-derivatives","BTCF0:USTF0",1734318810181,1.33327308,104800.0,104790.0,0.03942175]
["bitfinex-derivatives","BTCF0:USTF0",1734318810381,1.33327308,104800.0,104790.0,0.14405784]
["bitfinex-derivatives","BTCF0:USTF0",1734318811784,1.33327308,104800.0,104790.0,0.21574797]
["bitfinex-derivatives","BTCF0:USTF0",1734318812678,1.33327308,104800.0,104790.0,0.14974796]
["bitfinex-derivatives","BTCF0:USTF0",1734318813184,1.69407308,104800.0,104790.0,0.14974796]
["bitfinex-derivatives","BTCF0:USTF0",1734318813485,1.69407308,104800.0,104790.0,0.07805783]
["bitfinex-derivatives","BTCF0:USTF0",1734318813675,1.33327308,104800.0,104790.0,0.55827996]
["bitfinex-derivatives","BTCF0:USTF0",1734318813876,1.33327308,104800.0,104790.0,0.62997009]
["bitfinex-derivatives","BTCF0:USTF0",1734318814078,1.33327308,104800.0,104790.0,0.92997009]
["bitfinex-derivatives","BTCF0:USTF0",1734318814485,0.80991642,104800.0,104790.0,1.09177009]
["bitfinex-derivatives","BTCF0:USTF0",1734318814684,0.902208,104850.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734318814877,0.902208,104850.0,104820.0,0.48020813]
["bitfinex-derivatives","BTCF0:USTF0",1734318815279,0.902208,104850.0,104820.0,0.62298943]
["bitfinex-derivatives","BTCF0:USTF0",1734318817375,0.902208,104850.0,104820.0,0.57527143]
["bitfinex-derivatives","BTCF0:USTF0",1734318817580,0.8545,104850.0,104840.0,0.07169013]
["bitfinex-derivatives","BTCF0:USTF0",1734318817784,0.6874,104850.0,104840.0,0.11940013]
["bitfinex-derivatives","BTCF0:USTF0",1734318817978,0.6874,104850.0,104840.0,0.26302132]
["bitfinex-derivatives","BTCF0:USTF0",1734318818175,0.6874,104850.0,104840.0,0.14362119]
["bitfinex-derivatives","BTCF0:USTF0",1734318818376,0.75909013,104850.0,104820.0,0.03457385]
["bitfinex-derivatives","BTCF0:USTF0",1734318818583,0.75909013,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734318818584,0.408514,104830.0,104810.0,0.11941213]
["bitfinex-derivatives","BTCF0:USTF0",1734318818886,0.408514,104830.0,104820.0,0.14232586]
["bitfinex-derivatives","BTCF0:USTF0",1734318819187,0.408514,104830.0,104810.0,0.11941213]
["bitfinex-derivatives","BTCF0:USTF0",1734318819384,0.408514,104830.0,104820.0,0.14304909]
["bitfinex-derivatives","BTCF0:USTF0",1734318819582,0.408514,104830.0,104810.0,0.26246122]
["bitfinex-derivatives","BTCF0:USTF0",1734318819782,0.408514,104830.0,104810.0,0.11941213]
["bitfinex-derivatives","BTCF0:USTF0",1734318819980,0.408514,104830.0,104820.0,0.14304909]
["bitfinex-derivatives","BTCF0:USTF0",1734318820392,0.408514,104830.0,104810.0,0.29725279]
["bitfinex-derivatives","BTCF0:USTF0",1734318820706,0.408514,104830.0,104820.0,0.14369159]
["bitfinex-derivatives","BTCF0:USTF0",1734318820883,0.408514,104830.0,104810.0,0.22556266]
["bitfinex-derivatives","BTCF0:USTF0",1734318821290,0.408514,104830.0,104810.0,0.08187107]
["bitfinex-derivatives","BTCF0:USTF0",1734318821483,0.408514,104830.0,104810.0,0.22461205]
["bitfinex-derivatives","BTCF0:USTF0",1734318824388,0.3608,104820.0,104810.0,0.17689005]
["bitfinex-derivatives","BTCF0:USTF0",1734318824593,0.566819,104820.0,104810.0,0.17689005]
["bitfinex-derivatives","BTCF0:USTF0",1734318825392,0.733319,104820.0,104810.0,0.17689005]
["bitfinex-derivatives","BTCF0:USTF0",1734318827489,0.733319,104820.0,104780.0,0.45175551]
["bitfinex-derivatives","BTCF0:USTF0",1734318827691,0.3608,104790.0,104780.0,0.49949251]
["bitfinex-derivatives","BTCF0:USTF0",1734318827891,0.3608,104790.0,104780.0,0.6422776]
["bitfinex-derivatives","BTCF0:USTF0",1734318828890,0.3608,104790.0,104780.0,0.3422776]
["bitfinex-derivatives","BTCF0:USTF0",1734318829098,0.3608,104790.0,104780.0,0.6422776]
["bitfinex-derivatives","BTCF0:USTF0",1734318829600,0.34425726,104790.0,104780.0,0.67658739]
["bitfinex-derivatives","BTCF0:USTF0",1734318829893,0.3608,104790.0,104780.0,0.67658739]
["bitfinex-derivatives","BTCF0:USTF0",1734318832198,0.33360663,104790.0,104780.0,0.78635226]
["bitfinex-derivatives","BTCF0:USTF0",1734318832413,0.3613,104810.0,104800.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734318832595,0.7216,104810.0,104800.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734318832896,0.7216,104810.0,104800.0,0.5617827]
["bitfinex-derivatives","BTCF0:USTF0",1734318833091,0.3608,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318833295,0.7216,104820.0,104810.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734318833494,0.7216,104820.0,104810.0,0.19173402]
["bitfinex-derivatives","BTCF0:USTF0",1734318833695,0.7221,104820.0,104810.0,0.19173402]
["bitfinex-derivatives","BTCF0:USTF0",1734318834190,0.0005,104820.0,104810.0,0.56342415]
["bitfinex-derivatives","BTCF0:USTF0",1734318834396,0.34000176,104830.0,104820.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734318834705,0.34050176,104830.0,104820.0,0.2616236]
["bitfinex-derivatives","BTCF0:USTF0",1734318835803,0.34000176,104830.0,104820.0,0.18993347]
["bitfinex-derivatives","BTCF0:USTF0",1734318835998,0.34000176,104830.0,104820.0,0.63331373]
["bitfinex-derivatives","BTCF0:USTF0",1734318836199,0.3608,104840.0,104820.0,0.7437384]
["bitfinex-derivatives","BTCF0:USTF0",1734318836397,0.3608,104840.0,104830.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734318836705,0.3608,104840.0,104830.0,0.19041398]
["bitfinex-derivatives","BTCF0:USTF0",1734318837201,0.3608,104840.0,104830.0,0.23217084]
["bitfinex-derivatives","BTCF0:USTF0",1734318837908,0.3608,104840.0,104830.0,0.19041398]
["bitfinex-derivatives","BTCF0:USTF0",1734318838409,0.3608,104840.0,104830.0,0.07169013]
["bitfinex-derivatives","BTCF0:USTF0",1734318838609,0.3608,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318839312,0.50371239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318840911,0.50371239,104840.0,104830.0,0.56288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318841417,0.50371239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318841609,0.50421239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318841811,0.50421239,104840.0,104830.0,0.56288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318842007,0.50421239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318842716,0.50371239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318843609,0.50421239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318844616,0.50421239,104840.0,104830.0,0.19119448]
["bitfinex-derivatives","BTCF0:USTF0",1734318844816,0.50421239,104840.0,104830.0,0.26288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318845016,0.31894111,104840.0,104830.0,0.56288461]
["bitfinex-derivatives","BTCF0:USTF0",1734318845311,0.29820911,104840.0,104830.0,0.73268461]
["bitfinex-derivatives","BTCF0:USTF0",1734318845517,0.24141471,104840.0,104830.0,0.73268461]
["bitfinex-derivatives","BTCF0:USTF0",1734318845918,0.24141471,104840.0,104830.0,0.77443983]
["bitfinex-derivatives","BTCF0:USTF0",1734318846122,0.24141471,104840.0,104830.0,0.80893767]
["bitfinex-derivatives","BTCF0:USTF0",1734318846616,0.24141471,104840.0,104830.0,0.76718245]
["bitfinex-derivatives","BTCF0:USTF0",1734318848417,0.22897069,104840.0,104830.0,0.76718245]
["bitfinex-derivatives","BTCF0:USTF0",1734318848620,0.08916981,104840.0,104830.0,0.86771118]
["bitfinex-derivatives","BTCF0:USTF0",1734318848813,0.08916981,104840.0,104830.0,1.07806466]
["bitfinex-derivatives","BTCF0:USTF0",1734318849316,0.08916981,104840.0,104830.0,1.23626466]
["bitfinex-derivatives","BTCF0:USTF0",1734318849616,1.82246706,104850.0,104840.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734318849816,1.76964919,104850.0,104840.0,0.23284374]
["bitfinex-derivatives","BTCF0:USTF0",1734318850018,1.76964919,104850.0,104840.0,0.78274738]
["bitfinex-derivatives","BTCF0:USTF0",1734318850214,1.75243628,104850.0,104840.0,1.14354738]
["bitfinex-derivatives","BTCF0:USTF0",1734318850523,0.10882476,104850.0,104840.0,1.14354738]
["bitfinex-derivatives","BTCF0:USTF0",1734318850710,0.36068763,104880.0,104870.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734318850914,0.27881939,104880.0,104870.0,0.07169013]
["bitfinex-derivatives","BTCF0:USTF0",1734318851220,0.14291239,104880.0,104870.0,0.26200555]
["bitfinex-derivatives","BTCF0:USTF0",1734318851410,0.53071707,104890.0,104880.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734318851411,0.50421239,104890.0,104880.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734318851608,0.50421239,104890.0,104880.0,0.11938213]
["bitfinex-derivatives","BTCF0:USTF0",1734318851819,0.50421239,104890.0,104880.0,0.26194358]
["bitfinex-derivatives","BTCF0:USTF0",1734318852920,0.50421239,104890.0,104880.0,0.19594357]
["bitfinex-derivatives","BTCF0:USTF0",1734318853119,0.14341239,104890.0,104880.0,0.24363557]
["bitfinex-derivatives","BTCF0:USTF0",1734318853318,0.0005,104890.0,104880.0,0.24363557]
["bitfinex-derivatives","BTCF0:USTF0",1734318855523,0.3613,104890.0,104880.0,0.24363557]
["bitfinex-derivatives","BTCF0:USTF0",1734318855923,0.0005,104890.0,104880.0,0.24363557]
["bitfinex-derivatives","BTCF0:USTF0",1734318859214,0.0005,104890.0,104880.0,0.19025345]
["bitfinex-derivatives","BTCF0:USTF0",1734318859609,0.001,104890.0,104880.0,0.19025345]
["bitfinex-derivatives","BTCF0:USTF0",1734318860822,0.001,104890.0,104880.0,0.2241263]
["bitfinex-derivatives","BTCF0:USTF0",1734318861418,0.0005,104890.0,104880.0,0.2241263]
["bitfinex-derivatives","BTCF0:USTF0",1734318865329,2.48891222,104900.0,104880.0,0.2241263]
["bitfinex-derivatives","BTCF0:USTF0",1734318865330,0.57708234,104900.0,104890.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734318865627,0.04176925,104900.0,104890.0,1.05569244]
["bitfinex-derivatives","BTCF0:USTF0",1734318865824,0.04176925,104900.0,104890.0,1.51379244]
["bitfinex-derivatives","BTCF0:USTF0",1734318867623,0.96098072,104940.0,104920.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734318867824,0.96098072,104940.0,104920.0,0.11936113]
["bitfinex-derivatives","BTCF0:USTF0",1734318868029,0.96098072,104940.0,104930.0,0.11935913]
["bitfinex-derivatives","BTCF0:USTF0",1734318868234,0.4866,104940.0,104930.0,0.11935913]
["bitfinex-derivatives","BTCF0:USTF0",1734318868532,0.4866,104940.0,104930.0,0.26303378]
["bitfinex-derivatives","BTCF0:USTF0",1734318870435,0.3298,104940.0,104930.0,0.26303378]
["bitfinex-derivatives","BTCF0:USTF0",1734318871119,1e-08,104940.0,104930.0,0.26303378]
["bitfinex-derivatives","BTCF0:USTF0",1734318871321,1.66460655,104950.0,104940.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1734318871521,0.25649311,104990.0,104940.0,0.80418026]
["bitfinex-derivatives","BTCF0:USTF0",1734318871739,0.1653,104990.0,104980.0,0.48013613]
["bitfinex-derivatives","BTCF0:USTF0",1734318872122,0.1653,104990.0,104980.0,0.55099231]
["bitfinex-derivatives","BTCF0:USTF0",1734318872325,0.1653,104990.0,104980.0,0.62268244]
["bitfinex-derivatives","BTCF0:USTF0",1734318872628,0.1653,104990.0,104980.0,0.55668243]
["bitfinex-derivatives","BTCF0:USTF0",1734318872835,0.1653,104990.0,104980.0,0.19019231]
["bitfinex-derivatives","BTCF0:USTF0",1734318873330,0.1,105000.0,104990.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734318873533,0.1,105000.0,104990.0,0.48013213]
["bitfinex-derivatives","BTCF0:USTF0",1734318873726,0.1,105000.0,104990.0,0.62228651]
["bitfinex-derivatives","BTCF0:USTF0",1734318874729,0.6968,105010.0,105000.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1734318874927,0.6968,105010.0,104990.0,0.21384451]
["bitfinex-derivatives","BTCF0:USTF0",1734318875128,0.6968,105010.0,105000.0,0.14372153]
["bitfinex-derivatives","BTCF0:USTF0",1734318875327,0.6968,105010.0,105000.0,0.07169013]
["bitfinex-derivatives","BTCF0:USTF0",1734318875723,0.6968,105010.0,105000.0,0.21401045]
["bitfinex-derivatives","BTCF0:USTF0",1734318876134,0.6968,105010.0,105000.0,0.26164745]
["bitfinex-derivatives","BTCF0:USTF0",1734318876635,0.336,105010.0,105000.0,0.26164745]
["bitfinex-derivatives","BTCF0:USTF0",1734318878829,0.336,105010.0,105000.0,0.62244745]
["bitfinex-derivatives","BTCF0:USTF0",1734318879031,0.336,105010.0,105000.0,0.55644744]
["bitfinex-derivatives","BTCF0:USTF0",1734318879534,0.4741673,105030.0,105000.0,0.73007347]
["bitfinex-derivatives","BTCF0:USTF0",1734318879535,0.3608,105030.0,105000.0,0.73007347]
["bitfinex-derivatives","BTCF0:USTF0",1734318879734,0.3608,105030.0,105020.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1734318879934,0.3608,105030.0,105010.0,0.07169013]
["bitfinex-derivatives","BTCF0:USTF0",1734318880131,0.3608,105030.0,105020.0,0.14286089]
["bitfinex-derivatives","BTCF0:USTF0",1734318880327,0.3608,105030.0,105010.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1734318880328,0.7216,105030.0,105010.0,0.14223211]
["bitfinex-derivatives","BTCF0:USTF0",1734318880536,0.3608,105030.0,105000.0,0.48012613]
["bitfinex-derivatives","BTCF0:USTF0",1734318880732,0.3608,105030.0,105020.0,0.14223211]
["bitfinex-derivatives","BTCF0:USTF0",1734318881042,0.3608,105030.0,105010.0,0.14223211]
["bitfinex-derivatives","BTCF0:USTF0",1734318881244,0.3608,105030.0,105020.0,0.14223211]
["bitfinex-derivatives","BTCF0:USTF0",1734318881534,0.48011713,105030.0,105010.0,0.14338232]
["bitfinex-derivatives","BTCF0:USTF0",1734318881739,0.3608,105020.0,105000.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1734318881929,0.3201,105010.0,105000.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1734318882130,0.6809,105010.0,105000.0,0.19101932]
["bitfinex-derivatives","BTCF0:USTF0",1734318882341,0.80022313,105010.0,105000.0,0.14338232]
["bitfinex-derivatives","BTCF0:USTF0",1734318882531,0.047637,105000.0,104970.0,0.42782385]
["bitfinex-derivatives","BTCF0:USTF0",1734318882837,0.3613,104990.0,104970.0,0.19055268]
["bitfinex-derivatives","BTCF0:USTF0",1734318883036,0.1688,104980.0,104970.0,0.19055268]
["bitfinex-derivatives","BTCF0:USTF0",1734318883234,0.329,104980.0,104970.0,0.19055268]
["bitfinex-derivatives","BTCF0:USTF0",1734318883435,0.329,104980.0,104970.0,0.26224281]
["bitfinex-derivatives","BTCF0:USTF0",1734318883634,0.329,104980.0,104970.0,0.62304281]
["bitfinex-derivatives","BTCF0:USTF0",1734318884340,0.0005,104990.0,104980.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734318884645,0.0005,104990.0,104980.0,0.26248842]
["bitfinex-derivatives","BTCF0:USTF0",1734318886041,0.0005,104990.0,104980.0,0.19079829]
["bitfinex-derivatives","BTCF0:USTF0",1734318887639,0.0005,104990.0,104980.0,0.12479828]
["bitfinex-derivatives","BTCF0:USTF0",1734318888142,0.0005,104990.0,104980.0,0.17244128]
["bitfinex-derivatives","BTCF0:USTF0",1734318888346,0.0005,104990.0,104980.0,0.53324128]
["bitfinex-derivatives","BTCF0:USTF0",1734318891139,0.0005,104990.0,104970.0,0.04218578]
["bitfinex-derivatives","BTCF0:USTF0",1734318891140,0.48063413,104990.0,104970.0,0.04218578]
["bitfinex-derivatives","BTCF0:USTF0",1734318891341,0.3608,104980.0,104960.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734318891542,0.48013913,104980.0,104970.0,0.14370188]
["bitfinex-derivatives","BTCF0:USTF0",1734318891746,0.408449,104980.0,104960.0,0.14370188]
["bitfinex-derivatives","BTCF0:USTF0",1734318891945,0.3608,104980.0,104950.0,0.54742141]
["bitfinex-derivatives","BTCF0:USTF0",1734318892149,0.3608,104960.0,104950.0,0.04291953]
["bitfinex-derivatives","BTCF0:USTF0",1734318892448,0.3608,104960.0,104950.0,0.18641751]
["bitfinex-derivatives","BTCF0:USTF0",1734318892746,0.408457,104960.0,104950.0,0.18641751]
["bitfinex-derivatives","BTCF0:USTF0",1734318893750,0.408457,104960.0,104950.0,0.18691751]
["bitfinex-derivatives","BTCF0:USTF0",1734318893935,0.408457,104960.0,104940.0,0.11935513]
["bitfinex-derivatives","BTCF0:USTF0",1734318893936,0.408457,104960.0,104930.0,0.07169013]
["bitfinex-derivatives","BTCF0:USTF0",1734318894245,0.3608,104940.0,104930.0,0.24295967]
["bitfinex-derivatives","BTCF0:USTF0",1734318894447,1.76895361,104940.0,104930.0,0.061991]
["bitfinex-derivatives","BTCF0:USTF0",1734318894744,1.72701362,104940.0,104930.0,0.60495067]
["bitfinex-derivatives","BTCF0:USTF0",1734318895042,1.6135034,104940.0,104930.0,0.60495067]
["bitfinex-derivatives","BTCF0:USTF0",1734318895343,1.5612034,104940.0,104930.0,0.76775601]
["bitfinex-derivatives","BTCF0:USTF0",1734318896041,1.5612034,104940.0,104930.0,0.38174588]
["bitfinex-derivatives","BTCF0:USTF0",1734318897252,1.5402734,104940.0,104930.0,0.38174588]
["bitfinex-derivatives","BTCF0:USTF0",1734318897546,1.5402734,104940.0,104930.0,0.70634588]
["bitfinex-derivatives","BTCF0:USTF0",1734318898538,1.5196134,104940.0,104930.0,0.70634588]
["bitfinex-derivatives","BTCF0:USTF0",1734318899644,1.6329807,104940.0,104930.0,0.70634588]
["bitfinex-derivatives","BTCF0:USTF0",1734318899943,1.6329807,104940.0,104930.0,0.60703412]
["bitfinex-derivatives","BTCF0:USTF0",1734318901048,1.6329807,104940.0,104930.0,0.64979671]
["bitfinex-derivatives","BTCF0:USTF0",1734318901347,1.6329807,104940.0,104930.0,0.25350658]
["bitfinex-derivatives","BTCF0:USTF0",1734318902543,1.6329807,104940.0,104930.0,0.32519671]
["bitfinex-derivatives","BTCF0:USTF0",1734318902855,1.59734818,104940.0,104930.0,0.32519671]
["bitfinex-derivatives","BTCF0:USTF0",1734318903549,1.48398088,104940.0,104930.0,0.32519671]
["bitfinex-derivatives","BTCF0:USTF0",1734318904448,1.46295088,104940.0,104930.0,0.32519671]
["bitfinex-derivatives","BTCF0:USTF0",1734318904644,1.44865909,104940.0,104930.0,0.42971829]
["bitfinex-derivatives","BTCF0:USTF0",1734318905046,1.44565909,104940.0,104930.0,0.42971829]
["bitfinex-derivatives","BTCF0:USTF0",1734318906456,1.43708117,104940.0,104930.0,0.42971829]
["bitfinex-derivatives","BTCF0:USTF0",1734318907040,1.70048117,104940.0,104930.0,0.42971829]
["bitfinex-derivatives","BTCF0:USTF0",1734318907440,0.3608,104950.0,104930.0,0.42971829]
["bitfinex-derivatives","BTCF0:USTF0",1734318907740,0.3608,104950.0,104940.0,0.11935613]
["bitfinex-derivatives","BTCF0:USTF0",1734318907945,0.45919684,104960.0,104950.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734318908248,0.81999684,104960.0,104950.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1734318908648,0.81999684,104960.0,104950.0,0.29383145]
["bitfinex-derivatives","BTCF0:USTF0",1734318910448,0.81999684,104960.0,104950.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1734318910652,0.96290923,104960.0,104950.0,0.14310159]
["bitfinex-derivatives","BTCF0:USTF0",1734318910851,0.86451239,104960.0,104950.0,0.14310159]
["bitfinex-derivatives","BTCF0:USTF0",1734318911954,0.86451239,104960.0,104950.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1734318913449,0.7216,104960.0,104950.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1734318913849,0.86451239,104960.0,104950.0,0.19076259]
["bitfinex-derivatives","BTCF0:USTF0",1734318914552,0.7216,104960.0,104950.0,0.23374704]
["bitfinex-derivatives","BTCF0:USTF0",1734318914740,0.86451239,104960.0,104950.0,0.23374704]
["bitfinex-derivatives","BTCF0:USTF0",1734318918154,0.7216,104960.0,104950.0,0.23374704]
["bitfinex-derivatives","BTCF0:USTF0",1734318918352,0.70049011,104960.0,104950.0,0.41169508]
["bitfinex-derivatives","BTCF0:USTF0",1734318918547,2.00961851,104970.0,104960.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734318918749,1.44818094,104970.0,104960.0,0.48014713]
["bitfinex-derivatives","BTCF0:USTF0",1734318919052,1.44770094,104970.0,104960.0,1.04886081]
["bitfinex-derivatives","BTCF0:USTF0",1734318919242,1.36195094,104970.0,104960.0,1.07937165]
["bitfinex-derivatives","BTCF0:USTF0",1734318919440,1.34895094,104970.0,104960.0,1.34886081]
["bitfinex-derivatives","BTCF0:USTF0",1734318919657,0.73862651,104970.0,104960.0,1.71893577]
["bitfinex-derivatives","BTCF0:USTF0",1734318919857,0.61295651,104970.0,104960.0,1.72787233]
["bitfinex-derivatives","BTCF0:USTF0",1734318920053,0.06896051,104970.0,104960.0,1.72787233]
["bitfinex-derivatives","BTCF0:USTF0",1734318920254,2.00030005,105000.0,104990.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734318920652,1.85738766,105000.0,104990.0,0.19075205]
["bitfinex-derivatives","BTCF0:USTF0",1734318920853,1.92907779,105000.0,104990.0,0.14310905]
["bitfinex-derivatives","BTCF0:USTF0",1734318921153,2.11962918,105000.0,104990.0,0.14310905]
["bitfinex-derivatives","BTCF0:USTF0",1734318921357,1.44542918,105000.0,104990.0,0.14310905]
["bitfinex-derivatives","BTCF0:USTF0",1734318921551,1.37373905,105000.0,104990.0,0.14310905]
["bitfinex-derivatives","BTCF0:USTF0",1734318922354,1.44542918,105000.0,104990.0,0.14310905]
["bitfinex-derivatives","BTCF0:USTF0",1734318922558,1.44542918,105000.0,104970.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734318922771,0.44675507,104980.0,104970.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734318923053,0.44675507,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318923554,0.3613,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318923752,0.3608,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318923954,0.60665507,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318924259,0.5212,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318924954,0.5217,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318925158,0.5217,104980.0,104970.0,0.29646737]
["bitfinex-derivatives","BTCF0:USTF0",1734318925656,0.5217,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318925955,0.6905,104980.0,104970.0,0.19126553]
["bitfinex-derivatives","BTCF0:USTF0",1734318926652,0.76219013,104980.0,104970.0,0.14361353]
["bitfinex-derivatives","BTCF0:USTF0",1734318926959,1.2089452,104980.0,104970.0,0.14361353]
["bitfinex-derivatives","BTCF0:USTF0",1734318927160,1.13725507,104980.0,104970.0,0.14361353]
["bitfinex-derivatives","BTCF0:USTF0",1734318927762,1.13675507,104980.0,104970.0,0.07761352]
["bitfinex-derivatives","BTCF0:USTF0",1734318928649,1.2084452,104980.0,104970.0,0.07761352]
["bitfinex-derivatives","BTCF0:USTF0",1734318928855,1.2089452,104980.0,104970.0,0.07761352]
["bitfinex-derivatives","BTCF0:USTF0",1734318929354,1.2089452,104980.0,104970.0,0.1207947]
["bitfinex-derivatives","BTCF0:USTF0",1734318929557,1.5089452,104980.0,104950.0,0.24516029]
["bitfinex-derivatives","BTCF0:USTF0",1734318929864,0.7216,104960.0,104950.0,0.20893348]
["bitfinex-derivatives","BTCF0:USTF0",1734318930163,0.7216,104960.0,104950.0,0.25063983]
["bitfinex-derivatives","BTCF0:USTF0",1734318931155,0.7216,104960.0,104950.0,0.32232996]
["bitfinex-derivatives","BTCF0:USTF0",1734318931354,0.7216,104960.0,104950.0,0.43199718]
["bitfinex-derivatives","BTCF0:USTF0",1734318933259,0.7216,104960.0,104950.0,0.47443181]
["bitfinex-derivatives","BTCF0:USTF0",1734318933560,0.7216,104960.0,104950.0,0.7005154]
["bitfinex-derivatives","BTCF0:USTF0",1734318933951,0.7216,104960.0,104950.0,0.65880905]
["bitfinex-derivatives","BTCF0:USTF0",1734318934761,0.3608,104970.0,104950.0,0.71534464]
["bitfinex-derivatives","BTCF0:USTF0",1734318934955,0.3608,104970.0,104960.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734318935359,0.44625507,104980.0,104970.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734318935558,0.3608,104980.0,104970.0,0.28984313]
["bitfinex-derivatives","BTCF0:USTF0",1734318935764,0.30729,104980.0,104970.0,0.60606666]
["bitfinex-derivatives","BTCF0:USTF0",1734318935958,0.3613,104990.0,104980.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734318936266,0.3613,104990.0,104980.0,0.26283041]
["bitfinex-derivatives","BTCF0:USTF0",1734318936466,0.0005,104990.0,104980.0,0.3642108]
["bitfinex-derivatives","BTCF0:USTF0",1734318936767,1.34798766,105000.0,104980.0,0.3642108]
["bitfinex-derivatives","BTCF0:USTF0",1734318937272,0.3608,104990.0,104980.0,0.29252067]
["bitfinex-derivatives","BTCF0:USTF0",1734318937459,0.3608,104990.0,104980.0,0.19114028]
["bitfinex-derivatives","BTCF0:USTF0",1734318937766,0.3613,104990.0,104980.0,0.14349228]
["bitfinex-derivatives","BTCF0:USTF0",1734318938860,0.3608,104990.0,104980.0,0.14349228]
["bitfinex-derivatives","BTCF0:USTF0",1734318939866,0.3613,104990.0,104980.0,0.14349228]
["bitfinex-derivatives","BTCF0:USTF0",1734318940065,0.3613,104990.0,104980.0,0.19022381]
["bitfinex-derivatives","BTCF0:USTF0",1734318940656,0.3613,104990.0,104980.0,0.26191394]
["bitfinex-derivatives","BTCF0:USTF0",1734318940853,0.3608,104990.0,104980.0,0.30956194]
["bitfinex-derivatives","BTCF0:USTF0",1734318941268,1.34798766,105000.0,104990.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734318941567,1.17738766,105000.0,104990.0,0.26169829]
["bitfinex-derivatives","BTCF0:USTF0",1734318941757,1.17788766,105000.0,104990.0,0.26169829]
["bitfinex-derivatives","BTCF0:USTF0",1734318941958,1.17788766,105000.0,104990.0,0.19000816]
["bitfinex-derivatives","BTCF0:USTF0",1734318942764,1.17738766,105000.0,104990.0,0.19000816]
["bitfinex-derivatives","BTCF0:USTF0",1734318943863,1.17788766,105000.0,104990.0,0.19000816]
["bitfinex-derivatives","BTCF0:USTF0",1734318944769,1.17738766,105000.0,104990.0,0.19000816]
["bitfinex-derivatives","BTCF0:USTF0",1734318945359,1.01358766,105000.0,104990.0,0.26169829]
["bitfinex-derivatives","BTCF0:USTF0",1734318945872,1.01408766,105000.0,104990.0,0.26169829]
["bitfinex-derivatives","BTCF0:USTF0",1734318946764,1.01358766,105000.0,104990.0,0.36783611]
["bitfinex-derivatives","BTCF0:USTF0",1734318946968,1.01358766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318947161,0.65278766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318947362,1.01358766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318947670,0.65278766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318948080,1.01358766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318950174,0.65278766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318950562,1.01358766,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318950770,1.00133976,105000.0,104990.0,0.70113611]
["bitfinex-derivatives","BTCF0:USTF0",1734318951579,1.00133976,105000.0,104990.0,0.31046598]
["bitfinex-derivatives","BTCF0:USTF0",1734318951874,1.00133976,105000.0,104990.0,0.19000816]
["bitfinex-derivatives","BTCF0:USTF0",1734318953774,1.00133976,105000.0,104990.0,0.26169829]
["bitfinex-derivatives","BTCF0:USTF0",1734318953978,1.00133976,105000.0,104990.0,0.36687405]
["bitfinex-derivatives","BTCF0:USTF0",1734318956279,1.00133976,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318956479,1.16433976,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318960177,1.00133976,105000.0,104990.0,0.24527302]
["bitfinex-derivatives","BTCF0:USTF0",1734318960375,1.16783976,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318960972,1.00133976,105000.0,104990.0,0.19000916]
["bitfinex-derivatives","BTCF0:USTF0",1734318961778,1.00133976,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318962081,1.17333976,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318962573,1.31570855,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318964570,1.39182231,105000.0,104990.0,0.14236416]
["bitfinex-derivatives","BTCF0:USTF0",1734318966669,0.047645,104990.0,104980.0,0.06572945]
["bitfinex-derivatives","BTCF0:USTF0",1734318966871,0.90716386,104990.0,104980.0,0.01899792]
["bitfinex-derivatives","BTCF0:USTF0",1734318967071,0.93528755,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318967270,0.67436028,104990.0,104980.0,0.20902035]
["bitfinex-derivatives","BTCF0:USTF0",1734318967473,0.32571773,104990.0,104980.0,0.28071048]
["bitfinex-derivatives","BTCF0:USTF0",1734318967677,0.25687453,104990.0,104980.0,0.42421513]
["bitfinex-derivatives","BTCF0:USTF0",1734318967870,0.4749568,104990.0,104980.0,0.38251461]
["bitfinex-derivatives","BTCF0:USTF0",1734318968079,0.1141568,104990.0,104980.0,0.38251461]
["bitfinex-derivatives","BTCF0:USTF0",1734318968283,0.4749568,104990.0,104980.0,0.38251461]
["bitfinex-derivatives","BTCF0:USTF0",1734318968483,0.4749568,104990.0,104980.0,0.55801461]
["bitfinex-derivatives","BTCF0:USTF0",1734318969386,0.61767453,104990.0,104980.0,0.55801461]
["bitfinex-derivatives","BTCF0:USTF0",1734318970184,0.61767453,104990.0,104980.0,0.48632448]
["bitfinex-derivatives","BTCF0:USTF0",1734318970485,0.61767453,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318970486,0.6177131,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318970680,0.67436028,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318971378,0.50351773,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318971579,0.67436028,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318971979,0.50351773,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318973483,0.55116273,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318975382,0.50351773,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318976383,0.55116273,104990.0,104980.0,0.16137135]
["bitfinex-derivatives","BTCF0:USTF0",1734318977399,0.95097768,104990.0,104970.0,0.04845717]
["bitfinex-derivatives","BTCF0:USTF0",1734318977692,0.89853371,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318978083,0.92669155,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318978488,1.06933804,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318978688,0.85084649,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318979588,0.50344649,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318979786,0.50344649,104980.0,104970.0,0.19099323]
["bitfinex-derivatives","BTCF0:USTF0",1734318980388,0.50344649,104980.0,104970.0,0.26268336]
["bitfinex-derivatives","BTCF0:USTF0",1734318980591,0.50344649,104980.0,104970.0,0.19099323]
["bitfinex-derivatives","BTCF0:USTF0",1734318980786,0.50344649,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318981181,0.3608,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318981592,0.50344649,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318985498,0.55109549,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318986005,0.50344649,104980.0,104970.0,0.14333923]
["bitfinex-derivatives","BTCF0:USTF0",1734318986591,0.50344649,104980.0,104970.0,0.26268336]
["bitfinex-derivatives","BTCF0:USTF0",1734318986795,0.47487068,104980.0,104970.0,0.3043869]
["bitfinex-derivatives","BTCF0:USTF0",1734318987098,0.47165765,104980.0,104970.0,0.36827279]
["bitfinex-derivatives","BTCF0:USTF0",1734318987484,0.11407068,104980.0,104970.0,0.36827279]
["bitfinex-derivatives","BTCF0:USTF0",1734318987689,0.61751717,104990.0,104970.0,0.36827279]
["bitfinex-derivatives","BTCF0:USTF0",1734318987893,0.50664121,104990.0,104980.0,0.11933913]
["bitfinex-derivatives","BTCF0:USTF0",1734318988199,0.30746472,104990.0,104980.0,0.89590808]
["bitfinex-derivatives","BTCF0:USTF0",1734318988401,0.11407068,104990.0,104980.0,0.89590808]
["bitfinex-derivatives","BTCF0:USTF0",1734318990592,0.11407068,104990.0,104980.0,0.82421795]
["bitfinex-derivatives","BTCF0:USTF0",1734318990898,0.62278162,104990.0,104980.0,0.14253359]
["bitfinex-derivatives","BTCF0:USTF0",1734318991098,0.97102417,104990.0,104980.0,0.14253359]
["bitfinex-derivatives","BTCF0:USTF0",1734318991400,0.82837768,104990.0,104980.0,0.14253359]
["bitfinex-derivatives","BTCF0:USTF0",1734318991697,0.04765,104980.0,104960.0,0.01909658]
["bitfinex-derivatives","BTCF0:USTF0",1734318991897,0.11410235,104970.0,104960.0,0.06080193]
["bitfinex-derivatives","BTCF0:USTF0",1734318992104,0.11410235,104970.0,104960.0,0.20444973]
["bitfinex-derivatives","BTCF0:USTF0",1734318992302,0.11410235,104970.0,104960.0,0.25210773]
["bitfinex-derivatives","BTCF0:USTF0",1734318992889,0.11410235,104970.0,104960.0,0.20394973]
["bitfinex-derivatives","BTCF0:USTF0",1734318993201,0.47490235,104970.0,104960.0,0.20394973]
["bitfinex-derivatives","BTCF0:USTF0",1734318993402,0.47490235,104970.0,104960.0,0.16224438]
["bitfinex-derivatives","BTCF0:USTF0",1734318993603,0.47490235,104970.0,104960.0,0.20990238]
["bitfinex-derivatives","BTCF0:USTF0",1734318993901,0.11410235,104970.0,104960.0,0.73204605]
["bitfinex-derivatives","BTCF0:USTF0",1734318994097,0.11410235,104980.0,104970.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734318994409,0.11410235,104980.0,104970.0,0.66189783]
["bitfinex-derivatives","BTCF0:USTF0",1734318994604,0.11410235,104980.0,104970.0,0.30109783]
["bitfinex-derivatives","BTCF0:USTF0",1734318995103,0.11410235,104980.0,104970.0,0.66189783]
["bitfinex-derivatives","BTCF0:USTF0",1734318995497,0.11410235,104980.0,104970.0,0.30109783]
["bitfinex-derivatives","BTCF0:USTF0",1734318996703,0.11410235,104980.0,104970.0,0.37278796]
["bitfinex-derivatives","BTCF0:USTF0",1734318996904,0.07973911,104990.0,104980.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734318997108,0.07973911,104990.0,104980.0,0.66563913]
["bitfinex-derivatives","BTCF0:USTF0",1734318997109,0.07483843,104990.0,104980.0,0.66563913]
["bitfinex-derivatives","BTCF0:USTF0",1734318997409,0.62678745,105000.0,104990.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1734318997613,0.62678745,105000.0,104990.0,0.51080352]
["bitfinex-derivatives","BTCF0:USTF0",1734318997906,0.62678745,105000.0,104990.0,0.68736945]
["bitfinex-derivatives","BTCF0:USTF0",1734318998502,0.62678745,105000.0,104990.0,0.29590106]
["bitfinex-derivatives","BTCF0:USTF0",1734318998802,0.98758745,105000.0,104990.0,0.18972049]
["bitfinex-derivatives","BTCF0:USTF0",1734318999008,0.62678745,105000.0,104990.0,0.18972049]
["bitfinex-derivatives","BTCF0:USTF0",1734318999307,0.98758745,105000.0,104990.0,0.14207549]
["bitfinex-derivatives","BTCF0:USTF0",1734319000403,0.62678745,105000.0,104990.0,0.24402546]
["bitfinex-derivatives","BTCF0:USTF0",1734319000614,0.98758745,105000.0,104990.0,0.18156009]
["bitfinex-derivatives","BTCF0:USTF0",1734319002611,0.98758745,105000.0,104990.0,0.11556008]
["bitfinex-derivatives","BTCF0:USTF0",1734319006618,1.03522745,105000.0,104990.0,0.11556008]
["bitfinex-derivatives","BTCF0:USTF0",1734319007719,1.03522745,105000.0,104990.0,0.04956007]
["bitfinex-derivatives","BTCF0:USTF0",1734319011029,1.2780711,105000.0,104990.0,0.04956007]
["bitfinex-derivatives","BTCF0:USTF0",1734319011523,0.047651,104980.0,104960.0,0.06675358]
["bitfinex-derivatives","BTCF0:USTF0",1734319011728,0.5399,104970.0,104960.0,0.10845554]
["bitfinex-derivatives","BTCF0:USTF0",1734319011931,0.5399,104970.0,104960.0,0.25110627]
["bitfinex-derivatives","BTCF0:USTF0",1734319012431,0.5399,104970.0,104960.0,0.20940431]
["bitfinex-derivatives","BTCF0:USTF0",1734319012622,0.5399,104970.0,104960.0,0.2034523]
["bitfinex-derivatives","BTCF0:USTF0",1734319012818,0.5399,104970.0,104960.0,0.16224731]
["bitfinex-derivatives","BTCF0:USTF0",1734319013025,0.5399,104970.0,104960.0,0.20395284]
["bitfinex-derivatives","BTCF0:USTF0",1734319013230,0.5399,104970.0,104960.0,0.16224731]
["bitfinex-derivatives","BTCF0:USTF0",1734319013526,0.5399,104970.0,104960.0,0.1853572]
["bitfinex-derivatives","BTCF0:USTF0",1734319013729,0.5399,104970.0,104960.0,0.14365073]
["bitfinex-derivatives","BTCF0:USTF0",1734319013730,0.65924413,104970.0,104960.0,0.14365073]
["bitfinex-derivatives","BTCF0:USTF0",1734319013932,0.65924413,104970.0,104960.0,0.18485824]
["bitfinex-derivatives","BTCF0:USTF0",1734319014119,0.83032926,104970.0,104960.0,0.18485824]
["bitfinex-derivatives","BTCF0:USTF0",1734319014322,0.83032926,104970.0,104960.0,0.22546641]
["bitfinex-derivatives","BTCF0:USTF0",1734319014930,0.83032926,104970.0,104960.0,0.22596641]
["bitfinex-derivatives","BTCF0:USTF0",1734319015127,0.65924413,104970.0,104960.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1734319018631,0.95924413,104970.0,104960.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1734319018935,0.04766,104960.0,104950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319019135,0.04766,104960.0,104950.0,0.04221305]
["bitfinex-derivatives","BTCF0:USTF0",1734319019136,0.40846,104960.0,104950.0,0.04221305]
["bitfinex-derivatives","BTCF0:USTF0",1734319019330,0.79346,104960.0,104950.0,0.14259276]
["bitfinex-derivatives","BTCF0:USTF0",1734319019835,0.79346,104960.0,104950.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1734319021034,0.79346,104960.0,104950.0,0.14259276]
["bitfinex-derivatives","BTCF0:USTF0",1734319021937,0.79346,104960.0,104950.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1734319022935,0.79346,104960.0,104950.0,0.14259276]
["bitfinex-derivatives","BTCF0:USTF0",1734319023439,0.86515013,104960.0,104950.0,0.14259276]
["bitfinex-derivatives","BTCF0:USTF0",1734319024145,0.86515013,104960.0,104950.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1734319025036,0.86515013,104960.0,104950.0,0.14259276]
["bitfinex-derivatives","BTCF0:USTF0",1734319026041,0.047672,104930.0,104910.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734319026235,0.408472,104930.0,104910.0,0.27290115]
["bitfinex-derivatives","BTCF0:USTF0",1734319026437,0.408472,104930.0,104920.0,0.16213986]
["bitfinex-derivatives","BTCF0:USTF0",1734319026640,0.3608,104930.0,104920.0,0.06637947]
["bitfinex-derivatives","BTCF0:USTF0",1734319026838,0.3608,104930.0,104920.0,0.10810054]
["bitfinex-derivatives","BTCF0:USTF0",1734319027033,0.408472,104930.0,104920.0,0.16167503]
["bitfinex-derivatives","BTCF0:USTF0",1734319027735,0.408472,104930.0,104920.0,0.14297156]
["bitfinex-derivatives","BTCF0:USTF0",1734319027939,0.48016213,104930.0,104920.0,0.14297156]
["bitfinex-derivatives","BTCF0:USTF0",1734319028128,0.87496213,104930.0,104920.0,0.14297156]
["bitfinex-derivatives","BTCF0:USTF0",1734319028627,0.87496213,104930.0,104900.0,0.14056764]
["bitfinex-derivatives","BTCF0:USTF0",1734319028828,0.769281,104910.0,104900.0,0.14056764]
["bitfinex-derivatives","BTCF0:USTF0",1734319029034,0.769281,104910.0,104900.0,0.28418392]
["bitfinex-derivatives","BTCF0:USTF0",1734319030135,0.984681,104910.0,104900.0,0.28418392]
["bitfinex-derivatives","BTCF0:USTF0",1734319030737,1.05637113,104910.0,104900.0,0.28418392]
["bitfinex-derivatives","BTCF0:USTF0",1734319032443,0.984681,104910.0,104900.0,0.28418392]
["bitfinex-derivatives","BTCF0:USTF0",1734319032643,0.984681,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319032831,1.05637113,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319033745,1.0564615,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319034850,0.98477137,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319035043,0.76937137,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319035741,0.72169037,104910.0,104900.0,0.33755904]
["bitfinex-derivatives","BTCF0:USTF0",1734319036239,9.037e-05,104910.0,104900.0,0.55185904]
["bitfinex-derivatives","BTCF0:USTF0",1734319036734,9.037e-05,104910.0,104900.0,1.01359525]
["bitfinex-derivatives","BTCF0:USTF0",1734319036940,9.037e-05,104910.0,104900.0,0.65279525]
["bitfinex-derivatives","BTCF0:USTF0",1734319037537,9.037e-05,104910.0,104900.0,1.01359525]
["bitfinex-derivatives","BTCF0:USTF0",1734319037734,9.037e-05,104910.0,104900.0,0.65279525]
["bitfinex-derivatives","BTCF0:USTF0",1734319038846,9.037e-05,104910.0,104900.0,1.01359525]
["bitfinex-derivatives","BTCF0:USTF0",1734319039939,9.037e-05,104910.0,104900.0,1.01409525]
["bitfinex-derivatives","BTCF0:USTF0",1734319042755,9.037e-05,104910.0,104900.0,0.65329525]
["bitfinex-derivatives","BTCF0:USTF0",1734319044749,9.037e-05,104910.0,104900.0,0.69501977]
["bitfinex-derivatives","BTCF0:USTF0",1734319045145,9.037e-05,104910.0,104900.0,0.57564464]
["bitfinex-derivatives","BTCF0:USTF0",1734319045348,0.36089037,104910.0,104900.0,0.43298391]
["bitfinex-derivatives","BTCF0:USTF0",1734319045555,0.36089037,104910.0,104900.0,0.21868391]
["bitfinex-derivatives","BTCF0:USTF0",1734319045861,0.40857137,104910.0,104900.0,0.21868391]
["bitfinex-derivatives","BTCF0:USTF0",1734319046052,0.36089037,104910.0,104900.0,0.21868391]
["bitfinex-derivatives","BTCF0:USTF0",1734319047059,0.36089037,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319048046,0.40857137,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319048245,0.76329037,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319048449,0.98869037,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319048759,0.55079037,104910.0,104900.0,0.21818391]
["bitfinex-derivatives","BTCF0:USTF0",1734319051655,0.55079037,104910.0,104900.0,0.07510394]
["bitfinex-derivatives","BTCF0:USTF0",1734319052060,0.62269943,104910.0,104900.0,0.07510394]
["bitfinex-derivatives","BTCF0:USTF0",1734319052567,0.047685,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319052859,0.047685,104900.0,104870.0,0.640598]
["bitfinex-derivatives","BTCF0:USTF0",1734319052860,0.04769,104890.0,104870.0,0.640598]
["bitfinex-derivatives","BTCF0:USTF0",1734319053164,0.77829949,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319053559,0.77829949,104890.0,104880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319053865,0.77829949,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319054071,0.77829949,104890.0,104880.0,0.14300355]
["bitfinex-derivatives","BTCF0:USTF0",1734319054765,0.77829949,104890.0,104880.0,0.18474271]
["bitfinex-derivatives","BTCF0:USTF0",1734319054959,0.77829949,104890.0,104880.0,0.18524271]
["bitfinex-derivatives","BTCF0:USTF0",1734319055155,0.87856526,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319055358,0.87856526,104890.0,104880.0,0.18524433]
["bitfinex-derivatives","BTCF0:USTF0",1734319055563,0.8069655,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319055759,0.63588037,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319056456,0.8069655,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319056772,0.63588037,104890.0,104880.0,0.14350355]
["bitfinex-derivatives","BTCF0:USTF0",1734319056965,0.8069655,104890.0,104880.0,0.14300355]
["bitfinex-derivatives","BTCF0:USTF0",1734319057962,0.87865563,104890.0,104880.0,0.14300355]
["bitfinex-derivatives","BTCF0:USTF0",1734319058162,0.87865563,104890.0,104880.0,0.18474434]
["bitfinex-derivatives","BTCF0:USTF0",1734319059063,0.87865563,104890.0,104880.0,0.14300355]
["bitfinex-derivatives","BTCF0:USTF0",1734319060570,0.8069655,104890.0,104880.0,0.14300355]
["bitfinex-derivatives","BTCF0:USTF0",1734319060771,0.87856526,104890.0,104880.0,0.14300355]
["bitfinex-derivatives","BTCF0:USTF0",1734319060964,0.047695,104880.0,104870.0,0.01815841]
["bitfinex-derivatives","BTCF0:USTF0",1734319061270,0.62275191,104880.0,104870.0,0.18513825]
["bitfinex-derivatives","BTCF0:USTF0",1734319061967,0.55106178,104880.0,104870.0,0.18563825]
["bitfinex-derivatives","BTCF0:USTF0",1734319062867,0.66497938,104880.0,104870.0,0.11963824]
["bitfinex-derivatives","BTCF0:USTF0",1734319063163,0.55106178,104880.0,104870.0,0.11913824]
["bitfinex-derivatives","BTCF0:USTF0",1734319063570,0.52248317,104880.0,104870.0,0.11913824]
["bitfinex-derivatives","BTCF0:USTF0",1734319063962,0.52248317,104880.0,104870.0,0.11963824]
["bitfinex-derivatives","BTCF0:USTF0",1734319064676,0.19939733,104880.0,104870.0,0.23902737]
["bitfinex-derivatives","BTCF0:USTF0",1734319064859,0.11390777,104890.0,104870.0,0.70741411]
["bitfinex-derivatives","BTCF0:USTF0",1734319065059,0.99487238,104900.0,104880.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1734319065265,0.277586,104900.0,104880.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1734319065465,0.77126838,104910.0,104880.0,1.07097884]
["bitfinex-derivatives","BTCF0:USTF0",1734319065674,0.77126838,104910.0,104890.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1734319065866,0.628782,104910.0,104890.0,0.29459013]
["bitfinex-derivatives","BTCF0:USTF0",1734319066167,0.628782,104910.0,104890.0,0.43685235]
["bitfinex-derivatives","BTCF0:USTF0",1734319066366,0.628782,104910.0,104890.0,0.72596222]
["bitfinex-derivatives","BTCF0:USTF0",1734319067765,0.628782,104910.0,104890.0,0.65996221]
["bitfinex-derivatives","BTCF0:USTF0",1734319068767,0.70047213,104910.0,104890.0,0.65996221]
["bitfinex-derivatives","BTCF0:USTF0",1734319069167,0.70047213,104910.0,104890.0,0.50306222]
["bitfinex-derivatives","BTCF0:USTF0",1734319069968,0.74815613,104910.0,104890.0,0.50306222]
["bitfinex-derivatives","BTCF0:USTF0",1734319070168,0.70047213,104910.0,104890.0,0.50306222]
["bitfinex-derivatives","BTCF0:USTF0",1734319070569,0.48017513,104900.0,104890.0,0.14226222]
["bitfinex-derivatives","BTCF0:USTF0",1734319071076,0.408485,104900.0,104890.0,0.14226222]
["bitfinex-derivatives","BTCF0:USTF0",1734319071672,0.047685,104900.0,104890.0,0.14226222]
["bitfinex-derivatives","BTCF0:USTF0",1734319071971,0.047685,104900.0,104890.0,0.18979862]
["bitfinex-derivatives","BTCF0:USTF0",1734319072771,0.047685,104900.0,104890.0,0.12379861]
["bitfinex-derivatives","BTCF0:USTF0",1734319073278,0.408485,104900.0,104890.0,0.12379861]
["bitfinex-derivatives","BTCF0:USTF0",1734319073478,0.047685,104900.0,104890.0,0.12379861]
["bitfinex-derivatives","BTCF0:USTF0",1734319073875,0.408485,104900.0,104890.0,0.16553367]
["bitfinex-derivatives","BTCF0:USTF0",1734319074276,0.48017513,104900.0,104890.0,0.12379861]
["bitfinex-derivatives","BTCF0:USTF0",1734319074582,0.408485,104900.0,104890.0,0.16553341]
["bitfinex-derivatives","BTCF0:USTF0",1734319075677,0.408485,104900.0,104890.0,0.12379861]
["bitfinex-derivatives","BTCF0:USTF0",1734319075883,0.408485,104900.0,104890.0,0.1655351]
["bitfinex-derivatives","BTCF0:USTF0",1734319076879,0.408485,104900.0,104890.0,0.12379861]
["bitfinex-derivatives","BTCF0:USTF0",1734319077276,0.14248638,104910.0,104890.0,0.59802523]
["bitfinex-derivatives","BTCF0:USTF0",1734319077467,1.01654303,104930.0,104900.0,1.14837413]
["bitfinex-derivatives","BTCF0:USTF0",1734319077671,0.79788638,104930.0,104910.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734319077880,0.2253,104930.0,104910.0,0.67796696]
["bitfinex-derivatives","BTCF0:USTF0",1734319078078,0.0005,104920.0,104910.0,0.82141505]
["bitfinex-derivatives","BTCF0:USTF0",1734319078473,0.0005,104920.0,104910.0,0.59366458]
["bitfinex-derivatives","BTCF0:USTF0",1734319078879,0.0005,104920.0,104910.0,0.54598458]
["bitfinex-derivatives","BTCF0:USTF0",1734319079078,0.633772,104930.0,104910.0,0.54598458]
["bitfinex-derivatives","BTCF0:USTF0",1734319079274,0.70546213,104930.0,104910.0,0.18518458]
["bitfinex-derivatives","BTCF0:USTF0",1734319079469,0.3608,104920.0,104910.0,0.18518458]
["bitfinex-derivatives","BTCF0:USTF0",1734319079678,0.408476,104920.0,104910.0,0.18518458]
["bitfinex-derivatives","BTCF0:USTF0",1734319080180,0.408976,104920.0,104910.0,0.18518458]
["bitfinex-derivatives","BTCF0:USTF0",1734319080973,0.408476,104920.0,104910.0,0.18518458]
["bitfinex-derivatives","BTCF0:USTF0",1734319082085,0.408976,104920.0,104910.0,0.18518458]
["bitfinex-derivatives","BTCF0:USTF0",1734319082686,0.408976,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319082982,0.408476,104920.0,104910.0,0.16638133]
["bitfinex-derivatives","BTCF0:USTF0",1734319084080,0.408976,104920.0,104910.0,0.16638133]
["bitfinex-derivatives","BTCF0:USTF0",1734319084675,0.48066613,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319084880,1.15025251,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319085080,0.85025251,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319085277,0.636076,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319086895,0.77856238,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319087082,0.77806238,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319087288,0.84975251,104920.0,104910.0,0.11918457]
["bitfinex-derivatives","BTCF0:USTF0",1734319087681,0.84975251,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319090689,1.21055251,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319091794,0.48895251,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319091986,1.21055251,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319092496,0.48895251,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319092880,1.21055251,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319093686,1.38153616,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319094194,0.65993616,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319094489,1.38153616,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319094695,1.23904978,104920.0,104910.0,0.05318456]
["bitfinex-derivatives","BTCF0:USTF0",1734319095894,1.16735965,104920.0,104910.0,0.10021712]
["bitfinex-derivatives","BTCF0:USTF0",1734319096693,0.44575965,104920.0,104910.0,0.10021712]
["bitfinex-derivatives","BTCF0:USTF0",1734319096892,1.16735965,104920.0,104910.0,0.10021712]
["bitfinex-derivatives","BTCF0:USTF0",1734319097694,1.16735965,104920.0,104910.0,0.03421711]
["bitfinex-derivatives","BTCF0:USTF0",1734319097895,0.047683,104910.0,104890.0,0.29418946]
["bitfinex-derivatives","BTCF0:USTF0",1734319098101,0.55123748,104910.0,104890.0,0.33592265]
["bitfinex-derivatives","BTCF0:USTF0",1734319098397,0.047685,104900.0,104890.0,0.47910798]
["bitfinex-derivatives","BTCF0:USTF0",1734319099390,0.047685,104900.0,104890.0,0.43141798]
["bitfinex-derivatives","BTCF0:USTF0",1734319099793,0.047685,104900.0,104890.0,0.47952369]
["bitfinex-derivatives","BTCF0:USTF0",1734319100995,0.408485,104900.0,104890.0,0.74507794]
["bitfinex-derivatives","BTCF0:USTF0",1734319101191,0.408485,104900.0,104890.0,0.4607747]
["bitfinex-derivatives","BTCF0:USTF0",1734319102396,0.3608,104900.0,104890.0,0.4607747]
["bitfinex-derivatives","BTCF0:USTF0",1734319102602,0.72745448,104910.0,104890.0,0.81676807]
["bitfinex-derivatives","BTCF0:USTF0",1734319102603,0.55123648,104910.0,104890.0,0.81676807]
["bitfinex-derivatives","BTCF0:USTF0",1734319102899,0.55123148,104920.0,104900.0,0.6602406]
["bitfinex-derivatives","BTCF0:USTF0",1734319103096,0.55123148,104920.0,104910.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1734319103397,0.408477,104920.0,104910.0,0.92958366]
["bitfinex-derivatives","BTCF0:USTF0",1734319103596,0.408477,104920.0,104910.0,1.0726953]
["bitfinex-derivatives","BTCF0:USTF0",1734319103998,0.408477,104920.0,104910.0,0.84494483]
["bitfinex-derivatives","BTCF0:USTF0",1734319104495,0.408477,104920.0,104910.0,0.80321164]
["bitfinex-derivatives","BTCF0:USTF0",1734319105003,0.55123148,104920.0,104910.0,0.14311164]
["bitfinex-derivatives","BTCF0:USTF0",1734319106694,0.55123148,104920.0,104910.0,0.37086211]
["bitfinex-derivatives","BTCF0:USTF0",1734319106695,0.408477,104920.0,104910.0,0.37086211]
["bitfinex-derivatives","BTCF0:USTF0",1734319107198,0.047677,104920.0,104910.0,0.41258766]
["bitfinex-derivatives","BTCF0:USTF0",1734319107588,0.047677,104920.0,104910.0,0.37086211]
["bitfinex-derivatives","BTCF0:USTF0",1734319107794,0.047677,104920.0,104910.0,0.3048621]
["bitfinex-derivatives","BTCF0:USTF0",1734319107995,0.408477,104920.0,104910.0,0.34658891]
["bitfinex-derivatives","BTCF0:USTF0",1734319108195,0.408477,104920.0,104910.0,0.11883886]
["bitfinex-derivatives","BTCF0:USTF0",1734319108399,0.55123148,104920.0,104910.0,0.07711163]
["bitfinex-derivatives","BTCF0:USTF0",1734319110103,0.62292161,104920.0,104910.0,0.07711163]
["bitfinex-derivatives","BTCF0:USTF0",1734319110404,0.62292161,104920.0,104910.0,0.11884093]
["bitfinex-derivatives","BTCF0:USTF0",1734319110891,0.79390526,104920.0,104910.0,0.07711163]
["bitfinex-derivatives","BTCF0:USTF0",1734319111094,0.65115078,104920.0,104910.0,0.11884244]
["bitfinex-derivatives","BTCF0:USTF0",1734319111597,0.65115078,104920.0,104910.0,0.07711163]
["bitfinex-derivatives","BTCF0:USTF0",1734319111900,0.65115078,104920.0,104910.0,0.12484776]
["bitfinex-derivatives","BTCF0:USTF0",1734319112695,0.65115078,104920.0,104910.0,0.05884775]
["bitfinex-derivatives","BTCF0:USTF0",1734319114892,0.65115078,104920.0,104910.0,0.01111162]
["bitfinex-derivatives","BTCF0:USTF0",1734319118399,0.57946065,104920.0,104910.0,0.01111162]
["bitfinex-derivatives","BTCF0:USTF0",1734319119804,0.72232497,104920.0,104910.0,0.01111162]
["bitfinex-derivatives","BTCF0:USTF0",1734319120005,0.55134132,104920.0,104910.0,0.01111162]
["bitfinex-derivatives","BTCF0:USTF0",1734319123110,0.55134132,104920.0,104910.0,0.23886209]
["bitfinex-derivatives","BTCF0:USTF0",1734319123503,0.3608,104920.0,104910.0,0.35823322]
["bitfinex-derivatives","BTCF0:USTF0",1734319124103,0.3608,104920.0,104910.0,0.23886209]
["bitfinex-derivatives","BTCF0:USTF0",1734319124417,0.408476,104920.0,104910.0,0.23886209]
["bitfinex-derivatives","BTCF0:USTF0",1734319124998,0.52273436,104920.0,104910.0,0.45246209]
["bitfinex-derivatives","BTCF0:USTF0",1734319125407,0.52273436,104920.0,104910.0,0.23886209]
["bitfinex-derivatives","BTCF0:USTF0",1734319127803,0.52273436,104920.0,104910.0,0.17286208]
["bitfinex-derivatives","BTCF0:USTF0",1734319128117,0.52273436,104920.0,104910.0,0.31619888]
["bitfinex-derivatives","BTCF0:USTF0",1734319128415,0.52273436,104920.0,104910.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1734319129218,0.66559868,104920.0,104910.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1734319129414,0.52273436,104920.0,104910.0,0.35792539]
["bitfinex-derivatives","BTCF0:USTF0",1734319130010,0.52273436,104920.0,104910.0,0.31619888]
["bitfinex-derivatives","BTCF0:USTF0",1734319130910,0.66559868,104920.0,104910.0,0.31619888]
["bitfinex-derivatives","BTCF0:USTF0",1734319131110,0.55134032,104920.0,104910.0,0.31619888]
["bitfinex-derivatives","BTCF0:USTF0",1734319131608,0.52272602,104920.0,104910.0,0.31619888]
["bitfinex-derivatives","BTCF0:USTF0",1734319132204,0.16192602,104920.0,104910.0,0.31619888]
["bitfinex-derivatives","BTCF0:USTF0",1734319132809,0.52272602,104920.0,104910.0,0.25019887]
["bitfinex-derivatives","BTCF0:USTF0",1734319133510,0.55134032,104920.0,104910.0,0.1433368]
["bitfinex-derivatives","BTCF0:USTF0",1734319136215,0.408476,104920.0,104910.0,0.1433368]
["bitfinex-derivatives","BTCF0:USTF0",1734319136407,0.52273027,104920.0,104910.0,0.1433368]
["bitfinex-derivatives","BTCF0:USTF0",1734319136810,0.408476,104920.0,104910.0,0.1433368]
["bitfinex-derivatives","BTCF0:USTF0",1734319137012,0.55134032,104920.0,104910.0,0.1433368]
["bitfinex-derivatives","BTCF0:USTF0",1734319137614,0.62303045,104920.0,104910.0,0.18506474]
["bitfinex-derivatives","BTCF0:USTF0",1734319137816,1.0064141,104920.0,104910.0,0.11906473]
["bitfinex-derivatives","BTCF0:USTF0",1734319138121,0.86354978,104920.0,104910.0,0.11906473]
["bitfinex-derivatives","BTCF0:USTF0",1734319139321,0.86354978,104920.0,104910.0,0.07733679]
["bitfinex-derivatives","BTCF0:USTF0",1734319140317,0.79185965,104920.0,104910.0,0.07733679]
["bitfinex-derivatives","BTCF0:USTF0",1734319140510,0.408476,104920.0,104910.0,0.07733679]
["bitfinex-derivatives","BTCF0:USTF0",1734319140714,0.61787499,104920.0,104910.0,0.16674755]
["bitfinex-derivatives","BTCF0:USTF0",1734319140915,0.4750499,104920.0,104910.0,0.16674755]
["bitfinex-derivatives","BTCF0:USTF0",1734319141110,0.4750499,104920.0,104910.0,0.40084755]
["bitfinex-derivatives","BTCF0:USTF0",1734319141317,0.25707499,104930.0,104920.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734319141518,0.1142499,104930.0,104920.0,0.96439589]
["bitfinex-derivatives","BTCF0:USTF0",1734319141821,0.1142499,104930.0,104920.0,0.7465683]
["bitfinex-derivatives","BTCF0:USTF0",1734319142116,0.1142499,104930.0,104920.0,1.1073683]
["bitfinex-derivatives","BTCF0:USTF0",1734319142522,0.4750499,104940.0,104920.0,1.79231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319143316,0.4755499,104940.0,104920.0,1.79231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319145121,0.1147499,104940.0,104920.0,1.79231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319145310,0.0005,104940.0,104920.0,1.79231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319146217,0.1142499,104940.0,104920.0,1.79231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319146417,0.7383159,104950.0,104920.0,1.79231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319146926,0.7383159,104950.0,104920.0,1.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319147222,0.7388159,104950.0,104920.0,1.49231422]
["bitfinex-derivatives","BTCF0:USTF0",1734319147422,0.40847,104940.0,104920.0,1.42177397]
["bitfinex-derivatives","BTCF0:USTF0",1734319147613,0.4750499,104940.0,104920.0,0.72370005]
["bitfinex-derivatives","BTCF0:USTF0",1734319147813,0.1142499,104940.0,104920.0,0.79539018]
["bitfinex-derivatives","BTCF0:USTF0",1734319148013,0.88163899,104950.0,104920.0,1.15619018]
["bitfinex-derivatives","BTCF0:USTF0",1734319148226,0.88113899,104950.0,104920.0,1.44049342]
["bitfinex-derivatives","BTCF0:USTF0",1734319148422,0.7383139,104950.0,104920.0,1.44049342]
["bitfinex-derivatives","BTCF0:USTF0",1734319148612,0.7383139,104950.0,104920.0,1.80586771]
["bitfinex-derivatives","BTCF0:USTF0",1734319148817,0.6906499,104950.0,104930.0,0.11936013]
["bitfinex-derivatives","BTCF0:USTF0",1734319149131,0.6911499,104950.0,104930.0,0.2623023]
["bitfinex-derivatives","BTCF0:USTF0",1734319149922,0.6911499,104950.0,104930.0,0.6231023]
["bitfinex-derivatives","BTCF0:USTF0",1734319150126,0.6906499,104950.0,104930.0,0.66481842]
["bitfinex-derivatives","BTCF0:USTF0",1734319150317,0.6906499,104950.0,104930.0,0.6231023]
["bitfinex-derivatives","BTCF0:USTF0",1734319150519,0.4750499,104950.0,104930.0,0.6231003]
["bitfinex-derivatives","BTCF0:USTF0",1734319150924,1.18842412,104960.0,104930.0,0.19061017]
["bitfinex-derivatives","BTCF0:USTF0",1734319151122,0.4755499,104950.0,104930.0,0.6231003]
["bitfinex-derivatives","BTCF0:USTF0",1734319151424,0.4755499,104950.0,104930.0,0.2623003]
["bitfinex-derivatives","BTCF0:USTF0",1734319151614,0.5232139,104950.0,104930.0,0.14294217]
["bitfinex-derivatives","BTCF0:USTF0",1734319152122,0.5227139,104950.0,104930.0,0.14294217]
["bitfinex-derivatives","BTCF0:USTF0",1734319152425,0.4750499,104950.0,104930.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1734319152817,0.4750499,104950.0,104930.0,0.2623043]
["bitfinex-derivatives","BTCF0:USTF0",1734319153022,0.1142499,104950.0,104930.0,0.66482143]
["bitfinex-derivatives","BTCF0:USTF0",1734319153226,0.0005,104950.0,104930.0,0.6231043]
["bitfinex-derivatives","BTCF0:USTF0",1734319153415,0.0005,104950.0,104940.0,0.277967]
["bitfinex-derivatives","BTCF0:USTF0",1734319153822,0.0005,104950.0,104940.0,0.42165299]
["bitfinex-derivatives","BTCF0:USTF0",1734319154222,1.06907499,104960.0,104940.0,0.42165299]
["bitfinex-derivatives","BTCF0:USTF0",1734319154437,1.06907499,104960.0,104940.0,0.37398599]
["bitfinex-derivatives","BTCF0:USTF0",1734319155122,0.0005,104950.0,104940.0,0.37398599]
["bitfinex-derivatives","BTCF0:USTF0",1734319156222,1.06907499,104960.0,104940.0,0.37398599]
["bitfinex-derivatives","BTCF0:USTF0",1734319156623,0.9262499,104960.0,104940.0,0.37398599]
["bitfinex-derivatives","BTCF0:USTF0",1734319157023,0.9739079,104960.0,104940.0,0.37398599]
["bitfinex-derivatives","BTCF0:USTF0",1734319157229,0.9744079,104960.0,104940.0,0.37398599]
["bitfinex-derivatives","BTCF0:USTF0",1734319157731,0.9744079,104960.0,104940.0,0.30798598]
["bitfinex-derivatives","BTCF0:USTF0",1734319158128,0.9739079,104960.0,104940.0,0.30798598]
["bitfinex-derivatives","BTCF0:USTF0",1734319158725,0.9739079,104960.0,104940.0,0.35683928]
["bitfinex-derivatives","BTCF0:USTF0",1734319158920,0.9739079,104960.0,104940.0,0.19253929]
["bitfinex-derivatives","BTCF0:USTF0",1734319159126,0.59440303,104950.0,104940.0,0.19253929]
["bitfinex-derivatives","BTCF0:USTF0",1734319159528,0.73722812,104950.0,104940.0,0.19253929]
["bitfinex-derivatives","BTCF0:USTF0",1734319159732,0.66553799,104950.0,104940.0,0.19253929]
["bitfinex-derivatives","BTCF0:USTF0",1734319160432,0.73694321,104950.0,104940.0,0.19253929]
["bitfinex-derivatives","BTCF0:USTF0",1734319160621,0.62297822,104950.0,104940.0,0.19253929]
["bitfinex-derivatives","BTCF0:USTF0",1734319161947,0.62297822,104950.0,104940.0,0.14368599]
["bitfinex-derivatives","BTCF0:USTF0",1734319162229,0.04767,104940.0,104910.0,0.28850799]
["bitfinex-derivatives","BTCF0:USTF0",1734319162434,0.3608,104930.0,104910.0,0.33023083]
["bitfinex-derivatives","BTCF0:USTF0",1734319162628,0.3608,104930.0,104910.0,0.47387178]
["bitfinex-derivatives","BTCF0:USTF0",1734319163626,0.3608,104930.0,104910.0,0.83467178]
["bitfinex-derivatives","BTCF0:USTF0",1734319164130,0.5901,104930.0,104910.0,0.83467178]
["bitfinex-derivatives","BTCF0:USTF0",1734319164630,0.3608,104920.0,104910.0,0.20489178]
["bitfinex-derivatives","BTCF0:USTF0",1734319165233,0.408476,104920.0,104910.0,0.20489178]
["bitfinex-derivatives","BTCF0:USTF0",1734319165536,0.638276,104920.0,104910.0,0.20489178]
["bitfinex-derivatives","BTCF0:USTF0",1734319166235,0.638276,104920.0,104910.0,0.25285038]
["bitfinex-derivatives","BTCF0:USTF0",1734319167530,0.75227367,104920.0,104910.0,0.21112754]
["bitfinex-derivatives","BTCF0:USTF0",1734319167728,0.75227367,104920.0,104910.0,0.14512753]
["bitfinex-derivatives","BTCF0:USTF0",1734319168132,0.75227367,104920.0,104910.0,0.16388374]
["bitfinex-derivatives","BTCF0:USTF0",1734319168636,0.75227367,104920.0,104910.0,0.14512753]
["bitfinex-derivatives","BTCF0:USTF0",1734319168637,0.8239638,104920.0,104910.0,0.14512753]
["bitfinex-derivatives","BTCF0:USTF0",1734319168824,0.75227367,104920.0,104910.0,0.14512753]
["bitfinex-derivatives","BTCF0:USTF0",1734319170134,0.98617367,104920.0,104910.0,0.14512753]
["bitfinex-derivatives","BTCF0:USTF0",1734319172734,0.98617367,104920.0,104910.0,0.07912752]
["bitfinex-derivatives","BTCF0:USTF0",1734319172735,0.75637367,104920.0,104910.0,0.07912752]
["bitfinex-derivatives","BTCF0:USTF0",1734319178627,0.70869767,104920.0,104910.0,0.07912752]
["bitfinex-derivatives","BTCF0:USTF0",1734319178830,0.3608,104920.0,104910.0,0.15081765]
["bitfinex-derivatives","BTCF0:USTF0",1734319179036,0.16167067,104930.0,104910.0,0.64649865]
["bitfinex-derivatives","BTCF0:USTF0",1734319179233,0.16167067,104930.0,104910.0,0.6222271]
["bitfinex-derivatives","BTCF0:USTF0",1734319179529,0.408473,104930.0,104910.0,0.76507167]
["bitfinex-derivatives","BTCF0:USTF0",1734319179731,0.047673,104930.0,104910.0,0.76507167]
["bitfinex-derivatives","BTCF0:USTF0",1734319179934,0.047673,104930.0,104920.0,0.04684878]
["bitfinex-derivatives","BTCF0:USTF0",1734319180234,0.047673,104930.0,104920.0,0.2313146]
["bitfinex-derivatives","BTCF0:USTF0",1734319181140,0.408473,104930.0,104920.0,0.2313146]
["bitfinex-derivatives","BTCF0:USTF0",1734319181326,0.45532178,104930.0,104920.0,0.18446582]
["bitfinex-derivatives","BTCF0:USTF0",1734319181527,0.047676,104920.0,104870.0,0.28415523]
["bitfinex-derivatives","BTCF0:USTF0",1734319181840,0.047676,104920.0,104880.0,0.14276608]
["bitfinex-derivatives","BTCF0:USTF0",1734319181841,0.408492,104890.0,104880.0,0.14276608]
["bitfinex-derivatives","BTCF0:USTF0",1734319182031,0.47996529,104890.0,104880.0,0.14276608]
["bitfinex-derivatives","BTCF0:USTF0",1734319182333,0.047695,104880.0,104860.0,1.31895523]
["bitfinex-derivatives","BTCF0:USTF0",1734319182635,0.47996829,104880.0,104870.0,0.14307302]
["bitfinex-derivatives","BTCF0:USTF0",1734319183040,0.47996829,104880.0,104860.0,0.95815523]
["bitfinex-derivatives","BTCF0:USTF0",1734319183228,0.3608,104870.0,104860.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1734319183538,0.3608,104870.0,104860.0,0.81639415]
["bitfinex-derivatives","BTCF0:USTF0",1734319184334,0.3608,104870.0,104860.0,0.85640129]
["bitfinex-derivatives","BTCF0:USTF0",1734319184925,0.3608,104870.0,104860.0,0.87573654]
["bitfinex-derivatives","BTCF0:USTF0",1734319186937,0.3608,104870.0,104860.0,0.85640129]
["bitfinex-derivatives","BTCF0:USTF0",1734319187335,0.44624356,104890.0,104860.0,1.39918552]
["bitfinex-derivatives","BTCF0:USTF0",1734319187535,0.44624356,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319187734,0.47995829,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319188035,0.47995829,104900.0,104880.0,0.50320286]
["bitfinex-derivatives","BTCF0:USTF0",1734319188341,0.47995829,104900.0,104880.0,0.14290286]
["bitfinex-derivatives","BTCF0:USTF0",1734319188542,0.3608,104890.0,104880.0,0.14290286]
["bitfinex-derivatives","BTCF0:USTF0",1734319188847,0.47995829,104900.0,104880.0,0.14290286]
["bitfinex-derivatives","BTCF0:USTF0",1734319189234,0.47995829,104900.0,104880.0,0.14240286]
["bitfinex-derivatives","BTCF0:USTF0",1734319190143,0.47995829,104900.0,104880.0,0.14290286]
["bitfinex-derivatives","BTCF0:USTF0",1734319191246,0.408485,104900.0,104880.0,0.14290286]
["bitfinex-derivatives","BTCF0:USTF0",1734319191449,0.408485,104900.0,104880.0,0.33741671]
["bitfinex-derivatives","BTCF0:USTF0",1734319191638,0.47995829,104900.0,104880.0,0.18463985]
["bitfinex-derivatives","BTCF0:USTF0",1734319192041,0.56540185,104900.0,104880.0,0.18463985]
["bitfinex-derivatives","BTCF0:USTF0",1734319192241,0.56540185,104900.0,104880.0,0.14240286]
["bitfinex-derivatives","BTCF0:USTF0",1734319192854,0.56540185,104900.0,104880.0,0.41042976]
["bitfinex-derivatives","BTCF0:USTF0",1734319197346,0.20460185,104900.0,104880.0,0.41042976]
["bitfinex-derivatives","BTCF0:USTF0",1734319197540,0.56540185,104900.0,104880.0,0.41042976]
["bitfinex-derivatives","BTCF0:USTF0",1734319197746,0.56540185,104900.0,104880.0,0.45216661]
["bitfinex-derivatives","BTCF0:USTF0",1734319201748,0.07147329,104890.0,104880.0,0.45216661]
["bitfinex-derivatives","BTCF0:USTF0",1734319201955,0.94496329,104890.0,104880.0,0.18290789]
["bitfinex-derivatives","BTCF0:USTF0",1734319202151,1.03040685,104890.0,104880.0,0.22464559]
["bitfinex-derivatives","BTCF0:USTF0",1734319203650,1.03040685,104890.0,104880.0,0.18290789]
["bitfinex-derivatives","BTCF0:USTF0",1734319206459,1.14447279,104890.0,104880.0,0.18290789]
["bitfinex-derivatives","BTCF0:USTF0",1734319209459,1.05902923,104890.0,104880.0,0.18290789]
["bitfinex-derivatives","BTCF0:USTF0",1734319210254,1.45901901,104890.0,104860.0,0.22752187]
["bitfinex-derivatives","BTCF0:USTF0",1734319210556,1.45901901,104890.0,104860.0,0.14226378]
["bitfinex-derivatives","BTCF0:USTF0",1734319210557,1.04048149,104870.0,104860.0,0.14226378]
["bitfinex-derivatives","BTCF0:USTF0",1734319210751,0.95488677,104870.0,104860.0,0.14226378]
["bitfinex-derivatives","BTCF0:USTF0",1734319212149,0.98335572,104870.0,104850.0,0.22752187]
["bitfinex-derivatives","BTCF0:USTF0",1734319212361,0.98335572,104870.0,104850.0,0.04175351]
["bitfinex-derivatives","BTCF0:USTF0",1734319212362,0.8135825,104860.0,104850.0,0.04175351]
["bitfinex-derivatives","BTCF0:USTF0",1734319212661,0.8135825,104860.0,104850.0,0.18402336]
["bitfinex-derivatives","BTCF0:USTF0",1734319213155,0.8135825,104860.0,104850.0,0.18452336]
["bitfinex-derivatives","BTCF0:USTF0",1734319213556,1.12248087,104860.0,104850.0,0.18452336]
["bitfinex-derivatives","BTCF0:USTF0",1734319213863,1.12248087,104860.0,104850.0,0.22524791]
["bitfinex-derivatives","BTCF0:USTF0",1734319214053,1.12244063,104860.0,104850.0,0.22524791]
["bitfinex-derivatives","BTCF0:USTF0",1734319214261,1.12244063,104860.0,104850.0,0.22474791]
["bitfinex-derivatives","BTCF0:USTF0",1734319215053,1.0368825,104860.0,104850.0,0.22474791]
["bitfinex-derivatives","BTCF0:USTF0",1734319215253,1.0368825,104860.0,104850.0,0.14276985]
["bitfinex-derivatives","BTCF0:USTF0",1734319215458,1.06526072,104860.0,104850.0,0.18452948]
["bitfinex-derivatives","BTCF0:USTF0",1734319215656,1.06526072,104860.0,104850.0,0.14276985]
["bitfinex-derivatives","BTCF0:USTF0",1734319216359,1.06526072,104860.0,104850.0,0.14226985]
["bitfinex-derivatives","BTCF0:USTF0",1734319216564,0.047709,104850.0,104840.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734319216754,0.047719,104830.0,104810.0,0.27524787]
["bitfinex-derivatives","BTCF0:USTF0",1734319216961,0.47999229,104830.0,104810.0,0.31701083]
["bitfinex-derivatives","BTCF0:USTF0",1734319217159,0.408519,104830.0,104820.0,0.14250273]
["bitfinex-derivatives","BTCF0:USTF0",1734319217462,0.408519,104830.0,104810.0,0.04082873]
["bitfinex-derivatives","BTCF0:USTF0",1734319217463,0.047723,104820.0,104810.0,0.04082873]
["bitfinex-derivatives","BTCF0:USTF0",1734319217650,0.047723,104820.0,104810.0,0.04176967]
["bitfinex-derivatives","BTCF0:USTF0",1734319217651,0.79303664,104820.0,104810.0,0.04176967]
["bitfinex-derivatives","BTCF0:USTF0",1734319217854,0.70759629,104820.0,104810.0,0.18457957]
["bitfinex-derivatives","BTCF0:USTF0",1734319219056,0.70759629,104820.0,104810.0,0.1428099]
["bitfinex-derivatives","BTCF0:USTF0",1734319220259,0.70759629,104820.0,104810.0,0.1433099]
["bitfinex-derivatives","BTCF0:USTF0",1734319224370,0.636123,104820.0,104810.0,0.1433099]
["bitfinex-derivatives","BTCF0:USTF0",1734319224766,0.408523,104820.0,104810.0,0.3784099]
["bitfinex-derivatives","BTCF0:USTF0",1734319225168,0.40852,104830.0,104810.0,0.3784099]
["bitfinex-derivatives","BTCF0:USTF0",1734319225365,0.40852,104830.0,104810.0,0.8263099]
["bitfinex-derivatives","BTCF0:USTF0",1734319229071,0.47999229,104830.0,104810.0,0.6020099]
["bitfinex-derivatives","BTCF0:USTF0",1734319229278,0.408519,104830.0,104810.0,0.6020099]
["bitfinex-derivatives","BTCF0:USTF0",1734319229684,0.408519,104830.0,104810.0,0.9628099]
["bitfinex-derivatives","BTCF0:USTF0",1734319229891,0.408519,104830.0,104810.0,0.6020099]
["bitfinex-derivatives","BTCF0:USTF0",1734319230592,0.408519,104830.0,104810.0,0.9628099]
["bitfinex-derivatives","BTCF0:USTF0",1734319230786,0.408519,104830.0,104810.0,1.00457511]
["bitfinex-derivatives","BTCF0:USTF0",1734319231193,0.408519,104830.0,104810.0,0.64377511]
["bitfinex-derivatives","BTCF0:USTF0",1734319231384,0.408519,104830.0,104810.0,1.00457511]
["bitfinex-derivatives","BTCF0:USTF0",1734319231793,0.3608,104830.0,104810.0,1.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1734319231990,0.3608,104830.0,104820.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734319232290,0.3608,104830.0,104820.0,0.4190689]
["bitfinex-derivatives","BTCF0:USTF0",1734319238694,0.3608,104830.0,104820.0,0.45824308]
["bitfinex-derivatives","BTCF0:USTF0",1734319239197,0.4460737,104830.0,104820.0,0.39224307]
["bitfinex-derivatives","BTCF0:USTF0",1734319239401,0.3608,104830.0,104820.0,0.39224307]
["bitfinex-derivatives","BTCF0:USTF0",1734319240201,0.4460737,104830.0,104820.0,0.56276511]
["bitfinex-derivatives","BTCF0:USTF0",1734319240704,0.0852737,104830.0,104820.0,0.56276511]
["bitfinex-derivatives","BTCF0:USTF0",1734319240998,0.4460737,104830.0,104820.0,0.56276511]
["bitfinex-derivatives","BTCF0:USTF0",1734319241195,0.4460737,104830.0,104820.0,0.61048811]
["bitfinex-derivatives","BTCF0:USTF0",1734319242196,0.4460737,104830.0,104820.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1734319242397,0.55977196,104830.0,104820.0,0.83857249]
["bitfinex-derivatives","BTCF0:USTF0",1734319242599,0.0852737,104830.0,104820.0,0.66732879]
["bitfinex-derivatives","BTCF0:USTF0",1734319242805,0.03158148,104840.0,104830.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734319243102,0.47499826,104850.0,104830.0,0.9494371]
["bitfinex-derivatives","BTCF0:USTF0",1734319243295,0.47449826,104850.0,104840.0,0.6836118]
["bitfinex-derivatives","BTCF0:USTF0",1734319243495,0.3608,104850.0,104840.0,0.72537701]
["bitfinex-derivatives","BTCF0:USTF0",1734319243690,0.3608,104850.0,104840.0,0.867763]
["bitfinex-derivatives","BTCF0:USTF0",1734319244196,0.3613,104850.0,104840.0,1.19702787]
["bitfinex-derivatives","BTCF0:USTF0",1734319244394,0.0005,104850.0,104840.0,1.09512572]
["bitfinex-derivatives","BTCF0:USTF0",1734319244998,0.0005,104850.0,104840.0,0.92392792]
["bitfinex-derivatives","BTCF0:USTF0",1734319245299,0.3608,104850.0,104840.0,1.09508256]
["bitfinex-derivatives","BTCF0:USTF0",1734319245502,0.47449826,104860.0,104840.0,1.09508256]
["bitfinex-derivatives","BTCF0:USTF0",1734319245706,0.3608,104850.0,104840.0,1.09506359]
["bitfinex-derivatives","BTCF0:USTF0",1734319246206,0.43277329,104850.0,104840.0,0.58264959]
["bitfinex-derivatives","BTCF0:USTF0",1734319246397,0.43277329,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319246905,0.47499826,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319247300,0.47449826,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319247496,0.3608,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319247702,0.47449826,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319247901,0.3608,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319248203,0.3613,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319249309,0.3608,104850.0,104840.0,0.35528687]
["bitfinex-derivatives","BTCF0:USTF0",1734319251206,0.3608,104850.0,104840.0,0.38993072]
["bitfinex-derivatives","BTCF0:USTF0",1734319251406,0.5888,104850.0,104840.0,0.38993072]
["bitfinex-derivatives","BTCF0:USTF0",1734319254214,0.5888,104850.0,104840.0,0.61729344]
["bitfinex-derivatives","BTCF0:USTF0",1734319254605,0.75020726,104850.0,104840.0,0.38993072]
["bitfinex-derivatives","BTCF0:USTF0",1734319256303,0.82168055,104850.0,104840.0,0.38993072]
["bitfinex-derivatives","BTCF0:USTF0",1734319257207,0.75020726,104850.0,104840.0,0.40892528]
["bitfinex-derivatives","BTCF0:USTF0",1734319257708,0.75020726,104850.0,104840.0,0.38993072]
["bitfinex-derivatives","BTCF0:USTF0",1734319259209,0.75020726,104850.0,104840.0,0.61729344]
["bitfinex-derivatives","BTCF0:USTF0",1734319259608,0.82168055,104850.0,104840.0,0.61729344]
["bitfinex-derivatives","BTCF0:USTF0",1734319259815,0.82168055,104850.0,104840.0,0.38993072]
["bitfinex-derivatives","BTCF0:USTF0",1734319260209,0.82168055,104850.0,104840.0,0.61729344]
["bitfinex-derivatives","BTCF0:USTF0",1734319260409,1.04838055,104850.0,104840.0,0.61729344]
["bitfinex-derivatives","BTCF0:USTF0",1734319260710,1.04838055,104850.0,104840.0,0.21879505]
["bitfinex-derivatives","BTCF0:USTF0",1734319260711,1.07680512,104850.0,104840.0,0.21879505]
["bitfinex-derivatives","BTCF0:USTF0",1734319261017,1.24735252,104850.0,104840.0,0.21879505]
["bitfinex-derivatives","BTCF0:USTF0",1734319261207,1.24804251,104850.0,104840.0,0.21879505]
["bitfinex-derivatives","BTCF0:USTF0",1734319262112,1.3195158,104850.0,104840.0,0.1841512]
["bitfinex-derivatives","BTCF0:USTF0",1734319262308,1.24804251,104850.0,104840.0,0.1841512]
["bitfinex-derivatives","BTCF0:USTF0",1734319262817,1.24804251,104850.0,104840.0,0.11815119]
["bitfinex-derivatives","BTCF0:USTF0",1734319263317,1.48044251,104850.0,104840.0,0.11815119]
["bitfinex-derivatives","BTCF0:USTF0",1734319264821,1.5519158,104850.0,104840.0,0.11815119]
["bitfinex-derivatives","BTCF0:USTF0",1734319265008,1.70910298,104850.0,104840.0,0.11815119]
["bitfinex-derivatives","BTCF0:USTF0",1734319265212,0.047718,104830.0,104820.0,0.39869294]
["bitfinex-derivatives","BTCF0:USTF0",1734319265412,0.95504638,104830.0,104820.0,0.17134059]
["bitfinex-derivatives","BTCF0:USTF0",1734319265719,1.66081016,104830.0,104820.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1734319265915,1.77507315,104830.0,104820.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1734319266116,1.66081016,104830.0,104820.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1734319266416,1.77503352,104830.0,104820.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1734319266621,1.66081016,104830.0,104820.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1734319267729,1.66081016,104830.0,104820.0,0.07664419]
["bitfinex-derivatives","BTCF0:USTF0",1734319268314,1.66081016,104830.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319268315,1.73228345,104830.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319268523,0.66565331,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319268732,0.66565331,104820.0,104810.0,0.14301534]
["bitfinex-derivatives","BTCF0:USTF0",1734319269222,0.66565331,104820.0,104810.0,0.14251534]
["bitfinex-derivatives","BTCF0:USTF0",1734319270320,0.66565331,104820.0,104810.0,0.14301534]
["bitfinex-derivatives","BTCF0:USTF0",1734319270520,0.96565331,104820.0,104810.0,0.14301534]
["bitfinex-derivatives","BTCF0:USTF0",1734319270722,0.99428845,104820.0,104810.0,0.14301534]
["bitfinex-derivatives","BTCF0:USTF0",1734319270916,1.10831992,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734319271217,1.10831992,104820.0,104770.0,0.62361847]
["bitfinex-derivatives","BTCF0:USTF0",1734319271218,0.047737,104790.0,104770.0,0.62361847]
["bitfinex-derivatives","BTCF0:USTF0",1734319271423,0.84081429,104780.0,104770.0,0.01503817]
["bitfinex-derivatives","BTCF0:USTF0",1734319271624,1.01507329,104780.0,104770.0,0.15828165]
["bitfinex-derivatives","BTCF0:USTF0",1734319271926,1.29151429,104780.0,104770.0,0.14335807]
["bitfinex-derivatives","BTCF0:USTF0",1734319272516,1.29151429,104780.0,104770.0,0.15828306]
["bitfinex-derivatives","BTCF0:USTF0",1734319272924,1.405373,104780.0,104770.0,0.15828306]
["bitfinex-derivatives","BTCF0:USTF0",1734319273320,1.59151429,104780.0,104770.0,0.02985376]
["bitfinex-derivatives","BTCF0:USTF0",1734319273524,0.047755,104750.0,104740.0,0.19054073]
["bitfinex-derivatives","BTCF0:USTF0",1734319273720,0.48002829,104750.0,104740.0,0.23233409]
["bitfinex-derivatives","BTCF0:USTF0",1734319274027,0.48002829,104750.0,104740.0,0.18583992]
["bitfinex-derivatives","BTCF0:USTF0",1734319274223,0.48009521,104750.0,104740.0,0.18583992]
["bitfinex-derivatives","BTCF0:USTF0",1734319274817,6.692e-05,104750.0,104740.0,0.18583992]
["bitfinex-derivatives","BTCF0:USTF0",1734319275025,6.692e-05,104750.0,104740.0,0.61811321]
["bitfinex-derivatives","BTCF0:USTF0",1734319275325,6.692e-05,104750.0,104740.0,0.54663992]
["bitfinex-derivatives","BTCF0:USTF0",1734319278239,0.408549,104770.0,104740.0,0.61811321]
["bitfinex-derivatives","BTCF0:USTF0",1734319278536,0.408549,104770.0,104750.0,0.43227329]
["bitfinex-derivatives","BTCF0:USTF0",1734319278740,0.11922229,104770.0,104760.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1734319278939,0.48002229,104770.0,104760.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1734319279242,0.4800805,104770.0,104760.0,0.14345557]
["bitfinex-derivatives","BTCF0:USTF0",1734319281735,0.40860721,104770.0,104760.0,0.14345557]
["bitfinex-derivatives","BTCF0:USTF0",1734319281936,0.04780721,104770.0,104760.0,0.14345557]
["bitfinex-derivatives","BTCF0:USTF0",1734319282432,5.821e-05,104770.0,104760.0,0.40544411]
["bitfinex-derivatives","BTCF0:USTF0",1734319282634,5.821e-05,104770.0,104760.0,0.36365557]
["bitfinex-derivatives","BTCF0:USTF0",1734319282834,5.821e-05,104770.0,104760.0,0.72445557]
["bitfinex-derivatives","BTCF0:USTF0",1734319283142,0.40860421,104770.0,104760.0,0.36365557]
["bitfinex-derivatives","BTCF0:USTF0",1734319283330,0.4800775,104770.0,104760.0,0.36365557]
["bitfinex-derivatives","BTCF0:USTF0",1734319283536,0.48001929,104770.0,104760.0,0.18524178]
["bitfinex-derivatives","BTCF0:USTF0",1734319284847,0.047746,104770.0,104760.0,0.54604178]
["bitfinex-derivatives","BTCF0:USTF0",1734319285041,0.047746,104770.0,104760.0,0.18524178]
["bitfinex-derivatives","BTCF0:USTF0",1734319286533,0.047746,104770.0,104760.0,0.40194178]
["bitfinex-derivatives","BTCF0:USTF0",1734319287650,0.48001929,104770.0,104760.0,0.40194178]
["bitfinex-derivatives","BTCF0:USTF0",1734319287946,0.48001929,104770.0,104760.0,0.11924177]
["bitfinex-derivatives","BTCF0:USTF0",1734319288534,0.70121929,104770.0,104760.0,0.11924177]
["bitfinex-derivatives","BTCF0:USTF0",1734319291948,0.70121929,104770.0,104760.0,0.07745556]
["bitfinex-derivatives","BTCF0:USTF0",1734319292144,1.22621929,104770.0,104760.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1734319292444,1.41155129,104770.0,104760.0,0.09238108]
["bitfinex-derivatives","BTCF0:USTF0",1734319292645,1.340078,104770.0,104760.0,0.09238108]
["bitfinex-derivatives","BTCF0:USTF0",1734319292951,2.840078,104770.0,104760.0,0.02638107]
["bitfinex-derivatives","BTCF0:USTF0",1734319293143,2.76860471,104770.0,104760.0,0.02638107]
["bitfinex-derivatives","BTCF0:USTF0",1734319293344,2.840078,104770.0,104760.0,0.02638107]
["bitfinex-derivatives","BTCF0:USTF0",1734319293544,3.30848197,104770.0,104740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734319293737,0.047768,104720.0,104700.0,0.72577456]
["bitfinex-derivatives","BTCF0:USTF0",1734319293939,0.45018722,104710.0,104700.0,0.1418027]
["bitfinex-derivatives","BTCF0:USTF0",1734319294149,0.45018722,104710.0,104700.0,0.28459039]
["bitfinex-derivatives","BTCF0:USTF0",1734319294150,0.39643667,104710.0,104700.0,0.28459039]
["bitfinex-derivatives","BTCF0:USTF0",1734319294352,1.89643667,104710.0,104700.0,0.28459039]
["bitfinex-derivatives","BTCF0:USTF0",1734319295256,1.89643667,104710.0,104700.0,0.24278769]
["bitfinex-derivatives","BTCF0:USTF0",1734319297749,0.39643667,104710.0,104700.0,0.24278769]
["bitfinex-derivatives","BTCF0:USTF0",1734319299143,0.39643667,104710.0,104700.0,0.28460394]
["bitfinex-derivatives","BTCF0:USTF0",1734319302847,0.39643667,104710.0,104700.0,0.24278769]
["bitfinex-derivatives","BTCF0:USTF0",1734319306858,0.46790996,104710.0,104700.0,0.24278769]
["bitfinex-derivatives","BTCF0:USTF0",1734319307253,0.46790996,104710.0,104700.0,0.28460611]
["bitfinex-derivatives","BTCF0:USTF0",1734319307561,0.46790996,104710.0,104700.0,0.28460623]
["bitfinex-derivatives","BTCF0:USTF0",1734319307748,0.46790996,104710.0,104700.0,0.21860622]
["bitfinex-derivatives","BTCF0:USTF0",1734319308154,0.46790996,104710.0,104700.0,0.23354132]
["bitfinex-derivatives","BTCF0:USTF0",1734319308359,0.46790996,104710.0,104700.0,0.23404132]
["bitfinex-derivatives","BTCF0:USTF0",1734319308860,0.46790996,104710.0,104700.0,0.19222278]
["bitfinex-derivatives","BTCF0:USTF0",1734319309565,0.46790996,104710.0,104700.0,0.23404141]
["bitfinex-derivatives","BTCF0:USTF0",1734319310257,0.39643667,104710.0,104700.0,0.19222278]
["bitfinex-derivatives","BTCF0:USTF0",1734319311053,0.39643667,104710.0,104700.0,0.19222302]
["bitfinex-derivatives","BTCF0:USTF0",1734319312857,0.39643667,104710.0,104700.0,0.12622301]
["bitfinex-derivatives","BTCF0:USTF0",1734319313365,0.39643667,104710.0,104700.0,0.12572301]
["bitfinex-derivatives","BTCF0:USTF0",1734319314359,0.39643667,104710.0,104700.0,0.12572308]
["bitfinex-derivatives","BTCF0:USTF0",1734319317456,0.39643667,104710.0,104700.0,0.11078767]
["bitfinex-derivatives","BTCF0:USTF0",1734319317958,0.39643667,104710.0,104700.0,0.04478766]
["bitfinex-derivatives","BTCF0:USTF0",1734319318370,0.51015546,104710.0,104700.0,0.04478766]
["bitfinex-derivatives","BTCF0:USTF0",1734319318668,0.39643667,104710.0,104700.0,0.04478766]
["bitfinex-derivatives","BTCF0:USTF0",1734319319259,0.48028462,104710.0,104700.0,0.10154226]
["bitfinex-derivatives","BTCF0:USTF0",1734319320156,0.48028462,104710.0,104700.0,0.04478766]
["bitfinex-derivatives","BTCF0:USTF0",1734319321363,0.50888922,104710.0,104700.0,0.04478766]
["bitfinex-derivatives","BTCF0:USTF0",1734319322765,0.58036251,104710.0,104700.0,0.04478766]
["bitfinex-derivatives","BTCF0:USTF0",1734319322964,0.60882719,104710.0,104700.0,0.02060691]
["bitfinex-derivatives","BTCF0:USTF0",1734319323166,0.60882719,104710.0,104700.0,0.16447012]
["bitfinex-derivatives","BTCF0:USTF0",1734319323366,0.43803912,104710.0,104700.0,0.16447012]
["bitfinex-derivatives","BTCF0:USTF0",1734319323564,0.60939568,104710.0,104700.0,0.16447012]
["bitfinex-derivatives","BTCF0:USTF0",1734319324073,0.53792239,104710.0,104700.0,0.16447012]
["bitfinex-derivatives","BTCF0:USTF0",1734319324665,0.53792239,104710.0,104700.0,0.14386321]
["bitfinex-derivatives","BTCF0:USTF0",1734319327674,0.53792239,104710.0,104700.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1734319331868,0.53792239,104710.0,104700.0,0.24883776]
["bitfinex-derivatives","BTCF0:USTF0",1734319332477,0.36656583,104710.0,104700.0,0.24883776]
["bitfinex-derivatives","BTCF0:USTF0",1734319332676,0.53792239,104710.0,104700.0,0.18283775]
["bitfinex-derivatives","BTCF0:USTF0",1734319334582,0.53792239,104710.0,104700.0,0.05368362]
["bitfinex-derivatives","BTCF0:USTF0",1734319334583,0.36656583,104710.0,104700.0,0.05368362]
["bitfinex-derivatives","BTCF0:USTF0",1734319334985,0.53798045,104710.0,104700.0,0.05368362]
["bitfinex-derivatives","BTCF0:USTF0",1734319336075,0.53798045,104710.0,104700.0,0.22465818]
["bitfinex-derivatives","BTCF0:USTF0",1734319337883,0.53798045,104710.0,104700.0,0.15865817]
["bitfinex-derivatives","BTCF0:USTF0",1734319338076,0.53798045,104710.0,104700.0,0.30130455]
["bitfinex-derivatives","BTCF0:USTF0",1734319338484,0.53798045,104710.0,104700.0,0.52927063]
["bitfinex-derivatives","BTCF0:USTF0",1734319338788,0.53798045,104710.0,104700.0,0.30130455]
["bitfinex-derivatives","BTCF0:USTF0",1734319341575,0.46650716,104710.0,104700.0,0.52927063]
["bitfinex-derivatives","BTCF0:USTF0",1734319341780,0.50946375,104710.0,104700.0,0.37061246]
["bitfinex-derivatives","BTCF0:USTF0",1734319342600,0.68087837,104710.0,104700.0,0.37061246]
["bitfinex-derivatives","BTCF0:USTF0",1734319342801,0.68087837,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319342992,0.50946375,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319343387,0.6809144,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319343600,0.50949978,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319343801,0.50949978,104710.0,104700.0,0.51971245]
["bitfinex-derivatives","BTCF0:USTF0",1734319345494,0.50949978,104710.0,104700.0,0.73491245]
["bitfinex-derivatives","BTCF0:USTF0",1734319346198,0.50949978,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319346606,0.74349978,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319347489,1.21778024,104710.0,104700.0,0.30461245]
["bitfinex-derivatives","BTCF0:USTF0",1734319347695,1.21778024,104710.0,104700.0,0.23861244]
["bitfinex-derivatives","BTCF0:USTF0",1734319347898,1.21778024,104710.0,104700.0,0.28042977]
["bitfinex-derivatives","BTCF0:USTF0",1734319350800,0.98378024,104710.0,104700.0,0.28042977]
["bitfinex-derivatives","BTCF0:USTF0",1734319351999,1.09812112,104710.0,104700.0,0.56538737]
["bitfinex-derivatives","BTCF0:USTF0",1734319352398,1.09812112,104710.0,104700.0,0.59692962]
["bitfinex-derivatives","BTCF0:USTF0",1734319352399,0.88371388,104710.0,104700.0,0.59692962]
["bitfinex-derivatives","BTCF0:USTF0",1734319352796,0.88371388,104710.0,104700.0,0.53092961]
["bitfinex-derivatives","BTCF0:USTF0",1734319353003,0.88371388,104710.0,104700.0,0.67489767]
["bitfinex-derivatives","BTCF0:USTF0",1734319353004,0.95518717,104710.0,104700.0,0.67489767]
["bitfinex-derivatives","BTCF0:USTF0",1734319355002,0.83594088,104710.0,104700.0,0.67489767]
["bitfinex-derivatives","BTCF0:USTF0",1734319355203,0.46638791,104730.0,104700.0,1.48862944]
["bitfinex-derivatives","BTCF0:USTF0",1734319355204,0.0005,104730.0,104700.0,1.48862944]
["bitfinex-derivatives","BTCF0:USTF0",1734319355505,0.40856,104740.0,104720.0,0.22884286]
["bitfinex-derivatives","BTCF0:USTF0",1734319355700,0.11923629,104730.0,104720.0,0.25950833]
["bitfinex-derivatives","BTCF0:USTF0",1734319355906,0.48003629,104730.0,104720.0,0.37179126]
["bitfinex-derivatives","BTCF0:USTF0",1734319356103,0.408563,104730.0,104720.0,0.37179126]
["bitfinex-derivatives","BTCF0:USTF0",1734319356506,0.409063,104730.0,104720.0,0.37179126]
["bitfinex-derivatives","BTCF0:USTF0",1734319356696,0.048263,104730.0,104720.0,0.63107867]
["bitfinex-derivatives","BTCF0:USTF0",1734319357104,0.0005,104730.0,104720.0,0.63107867]
["bitfinex-derivatives","BTCF0:USTF0",1734319357806,0.0005,104730.0,104720.0,0.81081835]
["bitfinex-derivatives","BTCF0:USTF0",1734319358105,0.0005,104730.0,104720.0,0.45001835]
["bitfinex-derivatives","BTCF0:USTF0",1734319358507,0.40856,104740.0,104720.0,0.45001835]
["bitfinex-derivatives","BTCF0:USTF0",1734319358702,0.04776,104740.0,104730.0,0.22858332]
["bitfinex-derivatives","BTCF0:USTF0",1734319358903,0.40856,104740.0,104730.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734319359109,0.40856,104740.0,104730.0,0.29981761]
["bitfinex-derivatives","BTCF0:USTF0",1734319359509,0.40906,104740.0,104730.0,0.29981761]
["bitfinex-derivatives","BTCF0:USTF0",1734319360517,0.40856,104740.0,104730.0,0.29981761]
["bitfinex-derivatives","BTCF0:USTF0",1734319361216,0.38977501,104750.0,104730.0,0.7798539]
["bitfinex-derivatives","BTCF0:USTF0",1734319361406,0.36128001,104760.0,104740.0,0.70861461]
["bitfinex-derivatives","BTCF0:USTF0",1734319361711,0.3608,104760.0,104750.0,0.07147329]
["bitfinex-derivatives","BTCF0:USTF0",1734319362013,0.3608,104760.0,104750.0,0.38085724]
["bitfinex-derivatives","BTCF0:USTF0",1734319362407,0.3608,104760.0,104750.0,0.60155724]
["bitfinex-derivatives","BTCF0:USTF0",1734319362817,0.3608,104760.0,104750.0,0.53555723]
["bitfinex-derivatives","BTCF0:USTF0",1734319363202,0.266845,104770.0,104750.0,0.98590289]
["bitfinex-derivatives","BTCF0:USTF0",1734319363404,0.266845,104770.0,104750.0,0.62510289]
["bitfinex-derivatives","BTCF0:USTF0",1734319363804,0.627645,104770.0,104750.0,0.62510289]
["bitfinex-derivatives","BTCF0:USTF0",1734319364000,0.408545,104770.0,104750.0,0.62510289]
["bitfinex-derivatives","BTCF0:USTF0",1734319364606,1.03996627,104780.0,104750.0,1.05737618]
["bitfinex-derivatives","BTCF0:USTF0",1734319364816,1.03996627,104780.0,104750.0,1.2859595]
["bitfinex-derivatives","BTCF0:USTF0",1734319365002,1.03996627,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319365206,1.03996627,104780.0,104760.0,0.4025855]
["bitfinex-derivatives","BTCF0:USTF0",1734319365414,1.03996627,104780.0,104760.0,0.54669483]
["bitfinex-derivatives","BTCF0:USTF0",1734319366311,0.88085774,104780.0,104760.0,0.54669483]
["bitfinex-derivatives","BTCF0:USTF0",1734319366709,0.88085774,104780.0,104760.0,0.88921712]
["bitfinex-derivatives","BTCF0:USTF0",1734319366710,0.3608,104780.0,104760.0,0.88921712]
["bitfinex-derivatives","BTCF0:USTF0",1734319366910,0.408536,104790.0,104770.0,0.43227329]
["bitfinex-derivatives","BTCF0:USTF0",1734319367109,0.408536,104790.0,104770.0,0.48001729]
["bitfinex-derivatives","BTCF0:USTF0",1734319367315,0.408536,104790.0,104770.0,0.85017925]
["bitfinex-derivatives","BTCF0:USTF0",1734319367513,0.047736,104790.0,104770.0,0.85017925]
["bitfinex-derivatives","BTCF0:USTF0",1734319367815,0.93704081,104800.0,104770.0,1.15017925]
["bitfinex-derivatives","BTCF0:USTF0",1734319368115,0.62397281,104800.0,104780.0,0.28857329]
["bitfinex-derivatives","BTCF0:USTF0",1734319368309,0.62397281,104800.0,104780.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1734319368504,0.62397281,104800.0,104780.0,0.72041974]
["bitfinex-derivatives","BTCF0:USTF0",1734319369017,0.62397281,104800.0,104780.0,0.76815974]
["bitfinex-derivatives","BTCF0:USTF0",1734319369513,0.5483,104800.0,104780.0,0.76815974]
["bitfinex-derivatives","BTCF0:USTF0",1734319369816,0.1005,104800.0,104780.0,0.83963303]
["bitfinex-derivatives","BTCF0:USTF0",1734319370015,0.1005,104800.0,104790.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1734319370512,0.1005,104800.0,104790.0,0.36095932]
["bitfinex-derivatives","BTCF0:USTF0",1734319370919,0.1005,104800.0,104790.0,0.40869432]
["bitfinex-derivatives","BTCF0:USTF0",1734319371119,0.1005,104800.0,104790.0,0.76949432]
["bitfinex-derivatives","BTCF0:USTF0",1734319371624,0.1005,104800.0,104790.0,0.40869432]
["bitfinex-derivatives","BTCF0:USTF0",1734319372715,0.1005,104800.0,104790.0,0.70349431]
["bitfinex-derivatives","BTCF0:USTF0",1734319373318,0.1005,104800.0,104790.0,0.34269431]
["bitfinex-derivatives","BTCF0:USTF0",1734319374014,0.509031,104800.0,104790.0,0.14295932]
["bitfinex-derivatives","BTCF0:USTF0",1734319374215,0.04774,104780.0,104740.0,0.01940323]
["bitfinex-derivatives","BTCF0:USTF0",1734319374514,0.3608,104750.0,104740.0,0.16300515]
["bitfinex-derivatives","BTCF0:USTF0",1734319374718,0.3608,104750.0,104740.0,0.14360192]
["bitfinex-derivatives","BTCF0:USTF0",1734319375018,0.408554,104750.0,104740.0,0.14360192]
["bitfinex-derivatives","BTCF0:USTF0",1734319375717,0.047754,104750.0,104740.0,0.14360192]
["bitfinex-derivatives","BTCF0:USTF0",1734319376614,0.408554,104750.0,104740.0,0.14360192]
["bitfinex-derivatives","BTCF0:USTF0",1734319379822,0.2147,104760.0,104740.0,0.93667521]
["bitfinex-derivatives","BTCF0:USTF0",1734319380009,0.26245,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319380425,0.26245,104760.0,104750.0,0.50342851]
["bitfinex-derivatives","BTCF0:USTF0",1734319382916,0.33392329,104760.0,104750.0,0.50342851]
["bitfinex-derivatives","BTCF0:USTF0",1734319385115,0.54852329,104760.0,104750.0,0.14262851]
["bitfinex-derivatives","BTCF0:USTF0",1734319387212,0.61999658,104760.0,104750.0,0.14262851]
["bitfinex-derivatives","BTCF0:USTF0",1734319387422,0.047758,104740.0,104730.0,0.38546586]
["bitfinex-derivatives","BTCF0:USTF0",1734319387624,0.11923129,104740.0,104730.0,0.38546586]
["bitfinex-derivatives","BTCF0:USTF0",1734319387925,0.047763,104730.0,104720.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1734319388124,0.273863,104730.0,104720.0,0.33660289]
["bitfinex-derivatives","BTCF0:USTF0",1734319388428,0.273863,104730.0,104720.0,0.50386979]
["bitfinex-derivatives","BTCF0:USTF0",1734319388626,0.34533629,104730.0,104720.0,0.50386979]
["bitfinex-derivatives","BTCF0:USTF0",1734319389016,0.273863,104730.0,104720.0,0.50386979]
["bitfinex-derivatives","BTCF0:USTF0",1734319392230,0.047759,104740.0,104720.0,0.62311008]
["bitfinex-derivatives","BTCF0:USTF0",1734319392426,0.047759,104740.0,104730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734319392627,0.047759,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319392830,0.047759,104740.0,104730.0,0.14271169]
["bitfinex-derivatives","BTCF0:USTF0",1734319393222,0.047759,104740.0,104730.0,0.50351169]
["bitfinex-derivatives","BTCF0:USTF0",1734319393420,0.4335,104750.0,104730.0,0.50401169]
["bitfinex-derivatives","BTCF0:USTF0",1734319393625,0.4335,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319394130,0.4335,104750.0,104740.0,0.50319706]
["bitfinex-derivatives","BTCF0:USTF0",1734319394326,0.0848991,104760.0,104740.0,0.57467035]
["bitfinex-derivatives","BTCF0:USTF0",1734319394531,0.1326461,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319394717,0.047747,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319394923,0.16696829,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319395125,0.047749,104760.0,104750.0,0.50424118]
["bitfinex-derivatives","BTCF0:USTF0",1734319396932,0.047749,104760.0,104750.0,0.14344118]
["bitfinex-derivatives","BTCF0:USTF0",1734319397832,0.047749,104760.0,104750.0,0.07744117]
["bitfinex-derivatives","BTCF0:USTF0",1734319398627,0.408545,104770.0,104750.0,0.43824117]
["bitfinex-derivatives","BTCF0:USTF0",1734319398931,1.04770493,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319399132,0.97623164,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319399335,1.02397564,104780.0,104760.0,0.50386785]
["bitfinex-derivatives","BTCF0:USTF0",1734319399535,1.02347564,104780.0,104760.0,0.50386785]
["bitfinex-derivatives","BTCF0:USTF0",1734319399934,0.9500421,104780.0,104760.0,0.50386785]
["bitfinex-derivatives","BTCF0:USTF0",1734319400530,0.9505421,104780.0,104760.0,0.50386785]
["bitfinex-derivatives","BTCF0:USTF0",1734319400731,0.9505421,104780.0,104760.0,0.71906785]
["bitfinex-derivatives","BTCF0:USTF0",1734319400932,0.9982851,104780.0,104760.0,0.71906785]
["bitfinex-derivatives","BTCF0:USTF0",1734319401132,0.047745,104770.0,104760.0,0.35826785]
["bitfinex-derivatives","BTCF0:USTF0",1734319401832,0.9500401,104780.0,104760.0,0.35826785]
["bitfinex-derivatives","BTCF0:USTF0",1734319402041,0.9500401,104780.0,104760.0,0.71906785]
["bitfinex-derivatives","BTCF0:USTF0",1734319402240,0.0848991,104770.0,104760.0,0.83829014]
["bitfinex-derivatives","BTCF0:USTF0",1734319402535,0.3069991,104780.0,104760.0,1.10866249]
["bitfinex-derivatives","BTCF0:USTF0",1734319402735,0.3069991,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319402934,0.0853991,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319403135,0.0853991,104780.0,104770.0,0.50346889]
["bitfinex-derivatives","BTCF0:USTF0",1734319403636,0.04774,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319403842,0.48001329,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319404343,0.62294724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319404534,0.62344724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319404834,0.79486186,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319405640,0.62294724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319405840,2.12294724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319406041,0.62294724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319406737,0.62344724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319407531,0.62294724,104780.0,104770.0,0.14266889]
["bitfinex-derivatives","BTCF0:USTF0",1734319407835,0.62294724,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319408642,0.62344724,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319409739,0.26264724,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319409938,0.62344724,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319410646,0.04824,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319410941,0.62344724,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319411546,0.62294724,104780.0,104770.0,0.07666888]
["bitfinex-derivatives","BTCF0:USTF0",1734319412242,0.047754,104750.0,104740.0,0.58938332]
["bitfinex-derivatives","BTCF0:USTF0",1734319412442,0.20480247,104750.0,104740.0,0.40259666]
["bitfinex-derivatives","BTCF0:USTF0",1734319412653,0.20480247,104750.0,104740.0,0.54618834]
["bitfinex-derivatives","BTCF0:USTF0",1734319412946,0.20480247,104750.0,104740.0,0.18538834]
["bitfinex-derivatives","BTCF0:USTF0",1734319413138,0.13332918,104750.0,104740.0,0.18538834]
["bitfinex-derivatives","BTCF0:USTF0",1734319414841,0.13332918,104750.0,104740.0,0.14359168]
["bitfinex-derivatives","BTCF0:USTF0",1734319415040,0.13332918,104750.0,104740.0,0.18539042]
["bitfinex-derivatives","BTCF0:USTF0",1734319415238,0.36232918,104750.0,104740.0,0.18539042]
["bitfinex-derivatives","BTCF0:USTF0",1734319415440,0.047754,104750.0,104740.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1734319415642,0.13332618,104760.0,104740.0,1.54566167]
["bitfinex-derivatives","BTCF0:USTF0",1734319415848,0.13332618,104760.0,104750.0,0.22858332]
["bitfinex-derivatives","BTCF0:USTF0",1734319416345,0.047751,104760.0,104750.0,0.41389806]
["bitfinex-derivatives","BTCF0:USTF0",1734319416646,0.047751,104760.0,104750.0,0.86749806]
["bitfinex-derivatives","BTCF0:USTF0",1734319417333,0.047751,104760.0,104750.0,1.22829806]
["bitfinex-derivatives","BTCF0:USTF0",1734319417748,0.047751,104760.0,104750.0,1.51249484]
["bitfinex-derivatives","BTCF0:USTF0",1734319418336,0.047751,104760.0,104750.0,1.76742033]
["bitfinex-derivatives","BTCF0:USTF0",1734319418543,0.047751,104760.0,104750.0,0.86749806]
["bitfinex-derivatives","BTCF0:USTF0",1734319418945,0.047751,104760.0,104750.0,1.76748052]
["bitfinex-derivatives","BTCF0:USTF0",1734319419146,0.047751,104760.0,104750.0,1.51249484]
["bitfinex-derivatives","BTCF0:USTF0",1734319419351,0.047751,104760.0,104750.0,1.76753123]
["bitfinex-derivatives","BTCF0:USTF0",1734319419853,0.047751,104760.0,104750.0,1.76752524]
["bitfinex-derivatives","BTCF0:USTF0",1734319422053,0.047751,104760.0,104750.0,1.53894192]
["bitfinex-derivatives","BTCF0:USTF0",1734319422453,0.13332618,104760.0,104750.0,1.53894192]
["bitfinex-derivatives","BTCF0:USTF0",1734319422853,0.13332618,104760.0,104750.0,1.47294191]
["bitfinex-derivatives","BTCF0:USTF0",1734319424355,0.13332618,104760.0,104750.0,1.47417685]
["bitfinex-derivatives","BTCF0:USTF0",1734319425148,0.08557518,104760.0,104750.0,1.47417685]
["bitfinex-derivatives","BTCF0:USTF0",1734319425356,0.83722617,104770.0,104750.0,1.47417685]
["bitfinex-derivatives","BTCF0:USTF0",1734319425551,0.13332418,104760.0,104750.0,1.47417685]
["bitfinex-derivatives","BTCF0:USTF0",1734319427758,0.13332418,104760.0,104750.0,1.40817684]
["bitfinex-derivatives","BTCF0:USTF0",1734319428551,0.13332418,104760.0,104750.0,1.40735512]
["bitfinex-derivatives","BTCF0:USTF0",1734319428757,0.047749,104760.0,104750.0,1.40735512]
["bitfinex-derivatives","BTCF0:USTF0",1734319428956,0.13332418,104760.0,104750.0,1.40735512]
["bitfinex-derivatives","BTCF0:USTF0",1734319430855,0.13332418,104760.0,104750.0,1.42641675]
["bitfinex-derivatives","BTCF0:USTF0",1734319431062,0.13332418,104760.0,104750.0,1.3846229]
["bitfinex-derivatives","BTCF0:USTF0",1734319431654,0.56559747,104760.0,104750.0,0.77995376]
["bitfinex-derivatives","BTCF0:USTF0",1734319431856,0.67970046,104760.0,104750.0,0.28210588]
["bitfinex-derivatives","BTCF0:USTF0",1734319432166,0.59412528,104760.0,104750.0,0.28210588]
["bitfinex-derivatives","BTCF0:USTF0",1734319432354,0.73675058,104760.0,104750.0,0.28210588]
["bitfinex-derivatives","BTCF0:USTF0",1734319432558,0.73675058,104760.0,104750.0,0.24031336]
["bitfinex-derivatives","BTCF0:USTF0",1734319432757,0.73675058,104760.0,104750.0,0.17431335]
["bitfinex-derivatives","BTCF0:USTF0",1734319432952,0.59412528,104760.0,104750.0,0.31837901]
["bitfinex-derivatives","BTCF0:USTF0",1734319433155,0.73675058,104760.0,104750.0,0.31837901]
["bitfinex-derivatives","BTCF0:USTF0",1734319434165,0.62264759,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319434557,0.73699978,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319434968,0.62264759,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319435661,0.73699916,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319436166,0.62264759,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319436370,0.73699233,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319436667,0.62264759,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319436860,0.73699124,104760.0,104750.0,0.14406566]
["bitfinex-derivatives","BTCF0:USTF0",1734319437260,0.16209403,104760.0,104750.0,0.50486566]
["bitfinex-derivatives","BTCF0:USTF0",1734319437464,0.24785749,104760.0,104750.0,0.18586082]
["bitfinex-derivatives","BTCF0:USTF0",1734319437662,0.24785978,104760.0,104750.0,0.18586082]
["bitfinex-derivatives","BTCF0:USTF0",1734319437864,0.24785978,104760.0,104750.0,0.11986081]
["bitfinex-derivatives","BTCF0:USTF0",1734319438059,0.24786006,104760.0,104750.0,0.11986081]
["bitfinex-derivatives","BTCF0:USTF0",1734319438566,0.24786006,104760.0,104750.0,0.65942409]
["bitfinex-derivatives","BTCF0:USTF0",1734319439162,0.13351503,104760.0,104750.0,0.65942409]
["bitfinex-derivatives","BTCF0:USTF0",1734319439365,0.13351503,104760.0,104750.0,1.02022409]
["bitfinex-derivatives","BTCF0:USTF0",1734319439963,0.13351503,104760.0,104750.0,1.22912409]
["bitfinex-derivatives","BTCF0:USTF0",1734319441068,0.13351503,104760.0,104750.0,1.23123636]
["bitfinex-derivatives","BTCF0:USTF0",1734319441772,0.13351503,104760.0,104750.0,1.02233636]
["bitfinex-derivatives","BTCF0:USTF0",1734319442661,0.13351503,104760.0,104750.0,0.95633635]
["bitfinex-derivatives","BTCF0:USTF0",1734319445071,0.13351503,104760.0,104750.0,0.9578741]
["bitfinex-derivatives","BTCF0:USTF0",1734319445476,0.08576603,104760.0,104750.0,0.9578741]
["bitfinex-derivatives","BTCF0:USTF0",1734319446667,0.13351503,104760.0,104750.0,0.9578741]
["bitfinex-derivatives","BTCF0:USTF0",1734319447669,0.13351503,104760.0,104750.0,0.94580846]
["bitfinex-derivatives","BTCF0:USTF0",1734319447874,0.13351503,104760.0,104750.0,0.89187409]
["bitfinex-derivatives","BTCF0:USTF0",1734319448061,0.13351503,104760.0,104750.0,1.03593687]
["bitfinex-derivatives","BTCF0:USTF0",1734319448267,0.31933335,104760.0,104750.0,1.03593687]
["bitfinex-derivatives","BTCF0:USTF0",1734319448667,0.24786006,104760.0,104750.0,1.03593687]
["bitfinex-derivatives","BTCF0:USTF0",1734319449075,0.16209403,104760.0,104750.0,0.14406278]
["bitfinex-derivatives","BTCF0:USTF0",1734319449566,0.52289403,104760.0,104750.0,0.14406278]
["bitfinex-derivatives","BTCF0:USTF0",1734319450774,0.16209403,104760.0,104750.0,0.14406278]
["bitfinex-derivatives","BTCF0:USTF0",1734319450971,0.52289403,104760.0,104750.0,0.14406278]
["bitfinex-derivatives","BTCF0:USTF0",1734319451374,0.16209403,104760.0,104750.0,0.50486278]
["bitfinex-derivatives","BTCF0:USTF0",1734319451579,0.16209403,104760.0,104750.0,0.40324843]
["bitfinex-derivatives","BTCF0:USTF0",1734319452982,0.16209403,104760.0,104750.0,0.33724842]
["bitfinex-derivatives","BTCF0:USTF0",1734319453775,0.60870593,104760.0,104750.0,0.33724842]
["bitfinex-derivatives","BTCF0:USTF0",1734319453972,0.52289403,104760.0,104750.0,0.33724842]
["bitfinex-derivatives","BTCF0:USTF0",1734319454171,0.24791476,104760.0,104750.0,0.33724842]
["bitfinex-derivatives","BTCF0:USTF0",1734319454372,0.24791476,104760.0,104750.0,0.69804842]
["bitfinex-derivatives","BTCF0:USTF0",1734319454373,0.20016576,104760.0,104750.0,0.69804842]
["bitfinex-derivatives","BTCF0:USTF0",1734319454675,0.08582073,104760.0,104750.0,1.04159761]
["bitfinex-derivatives","BTCF0:USTF0",1734319456679,0.08582073,104760.0,104750.0,1.1608249]
["bitfinex-derivatives","BTCF0:USTF0",1734319456866,0.11434503,104770.0,104750.0,1.67111168]
["bitfinex-derivatives","BTCF0:USTF0",1734319456867,0.20016576,104770.0,104750.0,1.67111168]
["bitfinex-derivatives","BTCF0:USTF0",1734319457170,0.08582073,104770.0,104760.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1734319457372,0.08582073,104770.0,104760.0,1.03368565]
["bitfinex-derivatives","BTCF0:USTF0",1734319457573,0.08582073,104770.0,104760.0,1.17616197]
["bitfinex-derivatives","BTCF0:USTF0",1734319457769,0.08582073,104770.0,104760.0,1.15194917]
["bitfinex-derivatives","BTCF0:USTF0",1734319458185,0.08582073,104770.0,104760.0,1.22342246]
["bitfinex-derivatives","BTCF0:USTF0",1734319458879,0.08582073,104770.0,104760.0,1.15194917]
["bitfinex-derivatives","BTCF0:USTF0",1734319460185,0.08582073,104770.0,104760.0,0.79114917]
["bitfinex-derivatives","BTCF0:USTF0",1734319461083,0.24791076,104770.0,104760.0,0.64484918]
["bitfinex-derivatives","BTCF0:USTF0",1734319461386,0.24791076,104770.0,104760.0,0.34387632]
["bitfinex-derivatives","BTCF0:USTF0",1734319462784,0.24791076,104770.0,104760.0,0.27787631]
["bitfinex-derivatives","BTCF0:USTF0",1734319463482,0.59436332,104770.0,104760.0,0.31394284]
["bitfinex-derivatives","BTCF0:USTF0",1734319463676,0.93198862,104770.0,104760.0,0.35573401]
["bitfinex-derivatives","BTCF0:USTF0",1734319464892,0.81764359,104770.0,104760.0,0.35573401]
["bitfinex-derivatives","BTCF0:USTF0",1734319465078,0.98879395,104770.0,104760.0,0.35573401]
["bitfinex-derivatives","BTCF0:USTF0",1734319465279,0.81764359,104770.0,104760.0,0.31394284]
["bitfinex-derivatives","BTCF0:USTF0",1734319466187,0.84616865,104770.0,104760.0,0.14247632]
["bitfinex-derivatives","BTCF0:USTF0",1734319466378,0.84616865,104770.0,104760.0,0.18427294]
["bitfinex-derivatives","BTCF0:USTF0",1734319467387,2.48921173,104770.0,104760.0,0.14247632]
["bitfinex-derivatives","BTCF0:USTF0",1734319467788,0.98921173,104770.0,104760.0,0.07647631]
["bitfinex-derivatives","BTCF0:USTF0",1734319468189,0.84616865,104770.0,104760.0,0.07647631]
["bitfinex-derivatives","BTCF0:USTF0",1734319468384,0.98921104,104770.0,104760.0,0.07647631]
["bitfinex-derivatives","BTCF0:USTF0",1734319469085,0.81806068,104770.0,104760.0,0.24794283]
["bitfinex-derivatives","BTCF0:USTF0",1734319471279,0.8395832,104770.0,104760.0,0.24794283]
["bitfinex-derivatives","BTCF0:USTF0",1734319472686,0.8395832,104770.0,104760.0,0.18194282]
["bitfinex-derivatives","BTCF0:USTF0",1734319473490,0.8395832,104770.0,104760.0,0.0104763]
["bitfinex-derivatives","BTCF0:USTF0",1734319475191,0.8395832,104770.0,104760.0,0.18196254]
["bitfinex-derivatives","BTCF0:USTF0",1734319479387,1.2003832,104770.0,104760.0,0.18196254]
["bitfinex-derivatives","BTCF0:USTF0",1734319479687,1.2003832,104770.0,104760.0,0.11596253]
["bitfinex-derivatives","BTCF0:USTF0",1734319480092,1.2003832,104770.0,104760.0,0.25914575]
["bitfinex-derivatives","BTCF0:USTF0",1734319480781,0.55158739,104770.0,104760.0,0.25914575]
["bitfinex-derivatives","BTCF0:USTF0",1734319480985,0.55158739,104770.0,104760.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1734319480986,0.52294306,104770.0,104760.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1734319481181,0.20019059,104770.0,104760.0,0.96045651]
["bitfinex-derivatives","BTCF0:USTF0",1734319481394,0.08579253,104770.0,104760.0,1.50373939]
["bitfinex-derivatives","BTCF0:USTF0",1734319481590,0.08579253,104770.0,104760.0,1.47405441]
["bitfinex-derivatives","BTCF0:USTF0",1734319481801,0.13353753,104770.0,104760.0,1.0714661]
["bitfinex-derivatives","BTCF0:USTF0",1734319482688,0.13353753,104770.0,104760.0,1.11325533]
["bitfinex-derivatives","BTCF0:USTF0",1734319483195,0.13353753,104770.0,104760.0,1.04725532]
["bitfinex-derivatives","BTCF0:USTF0",1734319483896,0.13353753,104770.0,104760.0,1.06945844]
["bitfinex-derivatives","BTCF0:USTF0",1734319484193,0.047745,104770.0,104760.0,1.43025844]
["bitfinex-derivatives","BTCF0:USTF0",1734319484599,0.047745,104770.0,104760.0,1.06945844]
["bitfinex-derivatives","BTCF0:USTF0",1734319485797,0.047745,104770.0,104760.0,1.43025844]
["bitfinex-derivatives","BTCF0:USTF0",1734319487493,0.047745,104770.0,104760.0,1.06945844]
["bitfinex-derivatives","BTCF0:USTF0",1734319487696,0.047745,104770.0,104760.0,1.43025844]
["bitfinex-derivatives","BTCF0:USTF0",1734319491998,0.48001829,104770.0,104760.0,0.62046609]
["bitfinex-derivatives","BTCF0:USTF0",1734319492199,1.09610888,104770.0,104760.0,0.11897241]
["bitfinex-derivatives","BTCF0:USTF0",1734319492396,1.09610888,104770.0,104760.0,0.07718321]
["bitfinex-derivatives","BTCF0:USTF0",1734319492595,1.01031635,104770.0,104760.0,0.07718321]
["bitfinex-derivatives","BTCF0:USTF0",1734319492794,1.01031635,104770.0,104760.0,0.23969251]
["bitfinex-derivatives","BTCF0:USTF0",1734319495609,1.09607098,104770.0,104760.0,0.05297641]
["bitfinex-derivatives","BTCF0:USTF0",1734319495906,1.03209247,104770.0,104760.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1734319497705,0.047749,104760.0,104750.0,0.19534062]
["bitfinex-derivatives","BTCF0:USTF0",1734319497903,0.20498502,104760.0,104750.0,0.23713424]
["bitfinex-derivatives","BTCF0:USTF0",1734319498208,0.13351173,104760.0,104750.0,0.37947611]
["bitfinex-derivatives","BTCF0:USTF0",1734319499610,0.13351173,104760.0,104750.0,0.66519061]
["bitfinex-derivatives","BTCF0:USTF0",1734319499802,0.13351173,104760.0,104750.0,0.92480248]
["bitfinex-derivatives","BTCF0:USTF0",1734319500508,0.24790679,104770.0,104750.0,0.89549356]
["bitfinex-derivatives","BTCF0:USTF0",1734319500708,0.24790679,104770.0,104760.0,0.46317329]
["bitfinex-derivatives","BTCF0:USTF0",1734319500906,0.047746,104770.0,104760.0,1.33782191]
["bitfinex-derivatives","BTCF0:USTF0",1734319501106,0.047746,104770.0,104760.0,1.11983101]
["bitfinex-derivatives","BTCF0:USTF0",1734319501303,0.13350873,104770.0,104760.0,1.11983101]
["bitfinex-derivatives","BTCF0:USTF0",1734319501507,0.13350873,104770.0,104760.0,1.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1734319502809,0.13350873,104770.0,104760.0,1.05387]
["bitfinex-derivatives","BTCF0:USTF0",1734319503004,0.13350873,104770.0,104760.0,1.01207766]
["bitfinex-derivatives","BTCF0:USTF0",1734319504414,0.13350873,104770.0,104760.0,1.37287766]
["bitfinex-derivatives","BTCF0:USTF0",1734319504715,0.08576273,104770.0,104760.0,1.37287766]
["bitfinex-derivatives","BTCF0:USTF0",1734319505016,0.16213906,104780.0,104760.0,1.41466585]
["bitfinex-derivatives","BTCF0:USTF0",1734319505017,0.24790179,104780.0,104760.0,1.41466585]
["bitfinex-derivatives","BTCF0:USTF0",1734319505211,0.08576273,104770.0,104760.0,1.41466585]
["bitfinex-derivatives","BTCF0:USTF0",1734319505411,0.24790179,104780.0,104760.0,1.41466585]
["bitfinex-derivatives","BTCF0:USTF0",1734319505718,0.08576273,104770.0,104760.0,1.41466585]
["bitfinex-derivatives","BTCF0:USTF0",1734319505915,0.08576273,104770.0,104760.0,1.41527444]
["bitfinex-derivatives","BTCF0:USTF0",1734319506413,0.60870179,104780.0,104760.0,1.41527444]
["bitfinex-derivatives","BTCF0:USTF0",1734319507513,0.24790179,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319507713,0.20016079,104780.0,104770.0,0.68830269]
["bitfinex-derivatives","BTCF0:USTF0",1734319507914,0.61229003,104790.0,104770.0,1.48649009]
["bitfinex-derivatives","BTCF0:USTF0",1734319507915,0.64969779,104790.0,104770.0,1.48649009]
["bitfinex-derivatives","BTCF0:USTF0",1734319508116,0.21439806,104800.0,104780.0,1.26993698]
["bitfinex-derivatives","BTCF0:USTF0",1734319508432,0.35144239,104830.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734319508716,0.1926,104840.0,104820.0,0.47999429]
["bitfinex-derivatives","BTCF0:USTF0",1734319509020,0.35014239,104860.0,104830.0,0.47998829]
["bitfinex-derivatives","BTCF0:USTF0",1734319509320,0.53195036,104870.0,104830.0,0.47998829]
["bitfinex-derivatives","BTCF0:USTF0",1734319509321,0.69644239,104870.0,104840.0,0.47998529]
["bitfinex-derivatives","BTCF0:USTF0",1734319509519,0.601099,104870.0,104850.0,0.43227329]
["bitfinex-derivatives","BTCF0:USTF0",1734319509713,0.047707,104850.0,104840.0,0.14012404]
["bitfinex-derivatives","BTCF0:USTF0",1734319509921,0.047707,104850.0,104830.0,0.28493481]
["bitfinex-derivatives","BTCF0:USTF0",1734319509922,0.3608,104850.0,104830.0,0.28493481]
["bitfinex-derivatives","BTCF0:USTF0",1734319510115,0.47998529,104840.0,104830.0,0.28493481]
["bitfinex-derivatives","BTCF0:USTF0",1734319510415,0.68808529,104840.0,104830.0,0.14290245]
["bitfinex-derivatives","BTCF0:USTF0",1734319512725,0.68808529,104840.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319515214,2.47647597,104850.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319515215,0.25062801,104850.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319515416,0.047708,104850.0,104830.0,0.48541744]
["bitfinex-derivatives","BTCF0:USTF0",1734319515621,0.408508,104850.0,104830.0,0.87981744]
["bitfinex-derivatives","BTCF0:USTF0",1734319516923,0.47998129,104850.0,104830.0,0.87981744]
["bitfinex-derivatives","BTCF0:USTF0",1734319517325,0.47998129,104850.0,104830.0,0.83210244]
["bitfinex-derivatives","BTCF0:USTF0",1734319518035,0.408508,104850.0,104830.0,0.83210244]
["bitfinex-derivatives","BTCF0:USTF0",1734319519630,0.409008,104850.0,104830.0,0.83210244]
["bitfinex-derivatives","BTCF0:USTF0",1734319520723,0.409008,104850.0,104830.0,0.8517222]
["bitfinex-derivatives","BTCF0:USTF0",1734319521818,0.48048129,104850.0,104830.0,0.8517222]
["bitfinex-derivatives","BTCF0:USTF0",1734319522223,0.48048129,104850.0,104830.0,0.6597222]
["bitfinex-derivatives","BTCF0:USTF0",1734319522426,0.07147329,104840.0,104830.0,0.4573222]
["bitfinex-derivatives","BTCF0:USTF0",1734319522630,0.47998529,104840.0,104830.0,0.0965222]
["bitfinex-derivatives","BTCF0:USTF0",1734319522932,0.408512,104840.0,104830.0,0.0965222]
["bitfinex-derivatives","BTCF0:USTF0",1734319523223,0.47998529,104840.0,104830.0,0.0965222]
["bitfinex-derivatives","BTCF0:USTF0",1734319523425,0.241412,104840.0,104830.0,0.0965222]
["bitfinex-derivatives","BTCF0:USTF0",1734319524020,0.602212,104840.0,104830.0,0.0965222]
["bitfinex-derivatives","BTCF0:USTF0",1734319524222,0.67368529,104840.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319524426,0.87408529,104840.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319524827,0.802612,104840.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319525133,0.47998529,104840.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319525331,0.67268529,104840.0,104830.0,0.07690244]
["bitfinex-derivatives","BTCF0:USTF0",1734319527734,0.67268529,104840.0,104830.0,0.01090243]
["bitfinex-derivatives","BTCF0:USTF0",1734319529330,0.240412,104840.0,104830.0,0.01090243]
["bitfinex-derivatives","BTCF0:USTF0",1734319529542,0.601212,104840.0,104830.0,0.01090243]
["bitfinex-derivatives","BTCF0:USTF0",1734319529932,0.408512,104840.0,104830.0,0.01090243]
["bitfinex-derivatives","BTCF0:USTF0",1734319530233,0.048208,104850.0,104830.0,0.37170243]
["bitfinex-derivatives","BTCF0:USTF0",1734319530429,0.048208,104850.0,104830.0,0.58070243]
["bitfinex-derivatives","BTCF0:USTF0",1734319530935,0.048208,104850.0,104840.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1734319531331,0.048208,104850.0,104840.0,0.34931226]
["bitfinex-derivatives","BTCF0:USTF0",1734319531830,0.0005,104850.0,104840.0,0.78158555]
["bitfinex-derivatives","BTCF0:USTF0",1734319532041,0.0005,104850.0,104840.0,0.99038555]
["bitfinex-derivatives","BTCF0:USTF0",1734319532224,0.0005,104850.0,104840.0,1.03809755]
["bitfinex-derivatives","BTCF0:USTF0",1734319533332,0.0005,104850.0,104840.0,0.96662426]
["bitfinex-derivatives","BTCF0:USTF0",1734319533526,0.0005,104850.0,104840.0,0.55811226]
["bitfinex-derivatives","BTCF0:USTF0",1734319534831,0.0005,104850.0,104840.0,0.91891226]
["bitfinex-derivatives","BTCF0:USTF0",1734319536839,0.047703,104860.0,104840.0,0.91891226]
["bitfinex-derivatives","BTCF0:USTF0",1734319537240,0.408503,104860.0,104840.0,0.91891226]
["bitfinex-derivatives","BTCF0:USTF0",1734319537834,0.409003,104860.0,104840.0,0.91891226]
["bitfinex-derivatives","BTCF0:USTF0",1734319538542,0.409003,104860.0,104840.0,1.46157813]
["bitfinex-derivatives","BTCF0:USTF0",1734319538746,0.408503,104860.0,104840.0,1.20277034]
["bitfinex-derivatives","BTCF0:USTF0",1734319539135,0.408503,104860.0,104840.0,0.91891226]
["bitfinex-derivatives","BTCF0:USTF0",1734319539329,0.408503,104860.0,104840.0,1.24452502]
["bitfinex-derivatives","BTCF0:USTF0",1734319539536,0.408503,104860.0,104840.0,0.96066694]
["bitfinex-derivatives","BTCF0:USTF0",1734319539845,0.409003,104860.0,104840.0,1.24452502]
["bitfinex-derivatives","BTCF0:USTF0",1734319540245,0.409003,104860.0,104840.0,1.20277034]
["bitfinex-derivatives","BTCF0:USTF0",1734319540743,0.408503,104860.0,104840.0,1.20277034]
["bitfinex-derivatives","BTCF0:USTF0",1734319540943,0.408503,104860.0,104840.0,1.25048234]
["bitfinex-derivatives","BTCF0:USTF0",1734319541243,0.408503,104860.0,104840.0,0.96662426]
["bitfinex-derivatives","BTCF0:USTF0",1734319541630,0.408503,104860.0,104840.0,1.25048234]
["bitfinex-derivatives","BTCF0:USTF0",1734319541835,0.409003,104860.0,104840.0,1.25048234]
["bitfinex-derivatives","BTCF0:USTF0",1734319542335,0.409003,104860.0,104840.0,1.50935464]
["bitfinex-derivatives","BTCF0:USTF0",1734319542844,0.408503,104860.0,104840.0,1.50935464]
["bitfinex-derivatives","BTCF0:USTF0",1734319543943,0.409003,104860.0,104840.0,1.50935464]
["bitfinex-derivatives","BTCF0:USTF0",1734319544939,0.408503,104860.0,104840.0,1.50935464]
["bitfinex-derivatives","BTCF0:USTF0",1734319545743,0.409003,104860.0,104840.0,1.50935464]
["bitfinex-derivatives","BTCF0:USTF0",1734319546340,0.409003,104860.0,104840.0,1.50339673]
["bitfinex-derivatives","BTCF0:USTF0",1734319546843,0.408503,104860.0,104840.0,1.46164264]
["bitfinex-derivatives","BTCF0:USTF0",1734319547040,0.614303,104860.0,104840.0,1.46164264]
["bitfinex-derivatives","BTCF0:USTF0",1734319547746,0.614803,104860.0,104840.0,1.46164264]
["bitfinex-derivatives","BTCF0:USTF0",1734319547945,0.047707,104850.0,104840.0,1.25284264]
["bitfinex-derivatives","BTCF0:USTF0",1734319548451,0.11918029,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319548642,0.87798029,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319549339,1.09163625,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319549645,1.02016296,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319551939,0.87798029,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319552139,1.02016296,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319552341,0.806507,104850.0,104840.0,0.14321226]
["bitfinex-derivatives","BTCF0:USTF0",1734319552744,0.806507,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319553649,0.87798029,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319553943,0.51718029,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319554143,0.87798029,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319555345,0.806507,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319555942,0.612807,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319556138,0.5651,104850.0,104840.0,0.07721225]
["bitfinex-derivatives","BTCF0:USTF0",1734319556349,0.2043,104850.0,104840.0,0.62021398]
["bitfinex-derivatives","BTCF0:USTF0",1734319556544,0.2043,104850.0,104840.0,0.43801225]
["bitfinex-derivatives","BTCF0:USTF0",1734319556746,0.2043,104850.0,104840.0,0.98079171]
["bitfinex-derivatives","BTCF0:USTF0",1734319558041,0.252007,104850.0,104840.0,0.98079171]
["bitfinex-derivatives","BTCF0:USTF0",1734319558637,0.252007,104850.0,104840.0,0.36107033]
["bitfinex-derivatives","BTCF0:USTF0",1734319558838,0.612807,104850.0,104840.0,0.62043729]
["bitfinex-derivatives","BTCF0:USTF0",1734319559051,0.612807,104850.0,104840.0,0.36107033]
["bitfinex-derivatives","BTCF0:USTF0",1734319559453,0.612807,104850.0,104840.0,0.62122179]
["bitfinex-derivatives","BTCF0:USTF0",1734319559843,0.252007,104850.0,104840.0,0.62122179]
["bitfinex-derivatives","BTCF0:USTF0",1734319560037,0.68428029,104850.0,104840.0,0.62122179]
["bitfinex-derivatives","BTCF0:USTF0",1734319560245,0.32348029,104850.0,104840.0,0.62112958]
["bitfinex-derivatives","BTCF0:USTF0",1734319560546,0.68428029,104850.0,104840.0,0.30541193]
["bitfinex-derivatives","BTCF0:USTF0",1734319562845,0.68428029,104850.0,104840.0,0.23941192]
["bitfinex-derivatives","BTCF0:USTF0",1734319566049,0.70166903,104850.0,104840.0,0.23941192]
["bitfinex-derivatives","BTCF0:USTF0",1734319567860,0.70166903,104850.0,104840.0,0.17341191]
["bitfinex-derivatives","BTCF0:USTF0",1734319568058,0.70166903,104850.0,104840.0,0.3160686]
["bitfinex-derivatives","BTCF0:USTF0",1734319568258,0.8159464,104850.0,104840.0,0.3160686]
["bitfinex-derivatives","BTCF0:USTF0",1734319570354,0.74447311,104850.0,104840.0,0.3160686]
["bitfinex-derivatives","BTCF0:USTF0",1734319572258,0.8159464,104850.0,104840.0,0.3160686]
["bitfinex-derivatives","BTCF0:USTF0",1734319572956,0.8159464,104850.0,104840.0,0.25006859]
["bitfinex-derivatives","BTCF0:USTF0",1734319574355,0.91532499,104850.0,104830.0,0.28385808]
["bitfinex-derivatives","BTCF0:USTF0",1734319574564,0.91532499,104850.0,104820.0,0.5491297]
["bitfinex-derivatives","BTCF0:USTF0",1734319574565,0.047716,104830.0,104820.0,0.62448778]
["bitfinex-derivatives","BTCF0:USTF0",1734319574855,0.047716,104830.0,104820.0,0.72260505]
["bitfinex-derivatives","BTCF0:USTF0",1734319574856,0.59431549,104830.0,104820.0,0.72260505]
["bitfinex-derivatives","BTCF0:USTF0",1734319575055,0.79351549,104830.0,104820.0,0.68084122]
["bitfinex-derivatives","BTCF0:USTF0",1734319575256,0.79351549,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319575457,0.79351549,104830.0,104820.0,0.4278402]
["bitfinex-derivatives","BTCF0:USTF0",1734319575659,0.79351549,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319575950,0.79351549,104830.0,104820.0,0.14348212]
["bitfinex-derivatives","BTCF0:USTF0",1734319576762,0.79351549,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319577264,0.67918929,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319577654,0.67918929,104830.0,104820.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1734319577962,0.79351549,104830.0,104820.0,0.1852493]
["bitfinex-derivatives","BTCF0:USTF0",1734319578659,0.67918929,104830.0,104820.0,0.1852493]
["bitfinex-derivatives","BTCF0:USTF0",1734319578860,0.67918929,104830.0,104820.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1734319579061,0.79351549,104830.0,104820.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1734319579261,0.67918929,104830.0,104820.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1734319580559,0.67918929,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319581467,0.31838929,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319581858,0.67918929,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319582763,0.79351549,104830.0,104820.0,0.14398212]
["bitfinex-derivatives","BTCF0:USTF0",1734319582968,0.95239467,104840.0,104820.0,1.11360069]
["bitfinex-derivatives","BTCF0:USTF0",1734319582969,0.3676402,104840.0,104820.0,1.11360069]
["bitfinex-derivatives","BTCF0:USTF0",1734319583271,0.3676402,104840.0,104820.0,1.68589881]
["bitfinex-derivatives","BTCF0:USTF0",1734319583272,0.253314,104840.0,104820.0,1.68589881]
["bitfinex-derivatives","BTCF0:USTF0",1734319583458,0.047714,104840.0,104830.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1734319583653,0.047714,104840.0,104830.0,0.5173265]
["bitfinex-derivatives","BTCF0:USTF0",1734319583863,0.047714,104840.0,104830.0,0.91044213]
["bitfinex-derivatives","BTCF0:USTF0",1734319584063,0.047714,104840.0,104830.0,0.65967539]
["bitfinex-derivatives","BTCF0:USTF0",1734319584364,0.047714,104840.0,104830.0,0.91049926]
["bitfinex-derivatives","BTCF0:USTF0",1734319585069,0.047714,104840.0,104830.0,0.91025363]
["bitfinex-derivatives","BTCF0:USTF0",1734319585464,0.047714,104840.0,104830.0,0.65967539]
["bitfinex-derivatives","BTCF0:USTF0",1734319585665,0.047714,104840.0,104830.0,0.91019307]
["bitfinex-derivatives","BTCF0:USTF0",1734319585871,0.047714,104840.0,104830.0,1.10709307]
["bitfinex-derivatives","BTCF0:USTF0",1734319587676,0.047714,104840.0,104830.0,0.85657539]
["bitfinex-derivatives","BTCF0:USTF0",1734319587967,0.047714,104840.0,104830.0,1.0407181]
["bitfinex-derivatives","BTCF0:USTF0",1734319589577,0.47998729,104840.0,104830.0,0.67634969]
["bitfinex-derivatives","BTCF0:USTF0",1734319589764,0.99731349,104840.0,104830.0,0.42620697]
["bitfinex-derivatives","BTCF0:USTF0",1734319590073,0.52218729,104840.0,104830.0,0.69711555]
["bitfinex-derivatives","BTCF0:USTF0",1734319590269,0.450714,104840.0,104830.0,0.44341517]
["bitfinex-derivatives","BTCF0:USTF0",1734319590462,0.9258402,104840.0,104830.0,0.15955709]
["bitfinex-derivatives","BTCF0:USTF0",1734319590871,0.5650402,104840.0,104830.0,0.15955709]
["bitfinex-derivatives","BTCF0:USTF0",1734319591269,0.5650402,104840.0,104830.0,0.44341517]
["bitfinex-derivatives","BTCF0:USTF0",1734319592984,0.1143262,104840.0,104830.0,0.44888845]
["bitfinex-derivatives","BTCF0:USTF0",1734319593275,0.047708,104850.0,104830.0,1.72041436]
["bitfinex-derivatives","BTCF0:USTF0",1734319593465,0.047708,104850.0,104840.0,0.8387744]
["bitfinex-derivatives","BTCF0:USTF0",1734319593776,0.3639292,104860.0,104840.0,1.30749537]
["bitfinex-derivatives","BTCF0:USTF0",1734319593967,0.3639292,104860.0,104840.0,1.51259537]
["bitfinex-derivatives","BTCF0:USTF0",1734319594373,0.1620292,104860.0,104840.0,1.51259537]
["bitfinex-derivatives","BTCF0:USTF0",1734319594574,0.1620292,104860.0,104850.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734319594767,0.048203,104860.0,104850.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1734319595072,0.1625292,104860.0,104850.0,0.34132123]
["bitfinex-derivatives","BTCF0:USTF0",1734319595266,0.048203,104860.0,104850.0,0.34132123]
["bitfinex-derivatives","BTCF0:USTF0",1734319595977,0.11917629,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319596176,0.44040249,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319596476,0.80120249,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319596867,0.80170249,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319597670,0.3694292,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319597870,0.7297292,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319598675,0.80120249,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319598882,0.80170249,104860.0,104850.0,0.14332123]
["bitfinex-derivatives","BTCF0:USTF0",1734319599178,0.80170249,104860.0,104850.0,0.07732122]
["bitfinex-derivatives","BTCF0:USTF0",1734319599678,0.80170249,104860.0,104850.0,0.24827076]
["bitfinex-derivatives","BTCF0:USTF0",1734319599881,0.80120249,104860.0,104850.0,0.24827076]
["bitfinex-derivatives","BTCF0:USTF0",1734319600682,0.7297292,104860.0,104850.0,0.24827076]
["bitfinex-derivatives","BTCF0:USTF0",1734319600870,0.7302292,104860.0,104850.0,0.24827076]
["bitfinex-derivatives","BTCF0:USTF0",1734319601874,0.3689292,104860.0,104850.0,0.24827076]
["bitfinex-derivatives","BTCF0:USTF0",1734319602376,0.254603,104860.0,104850.0,0.24827076]
["bitfinex-derivatives","BTCF0:USTF0",1734319602770,0.255103,104860.0,104850.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1734319603776,0.254603,104860.0,104850.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1734319604374,0.047703,104860.0,104850.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1734319604877,0.048203,104860.0,104850.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1734319605779,0.047703,104860.0,104850.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1734319606785,0.048203,104860.0,104850.0,0.18227075]
["bitfinex-derivatives","BTCF0:USTF0",1734319607473,0.048203,104860.0,104850.0,0.02911659]
["bitfinex-derivatives","BTCF0:USTF0",1734319607673,0.048203,104860.0,104850.0,0.20004816]
["bitfinex-derivatives","BTCF0:USTF0",1734319607883,0.048203,104860.0,104850.0,0.02911659]
["bitfinex-derivatives","BTCF0:USTF0",1734319608881,0.047703,104860.0,104850.0,0.02911659]
["bitfinex-derivatives","BTCF0:USTF0",1734319609686,0.047703,104860.0,104850.0,0.20007695]
["bitfinex-derivatives","BTCF0:USTF0",1734319609985,0.7331262,104870.0,104850.0,0.46138988]
["bitfinex-derivatives","BTCF0:USTF0",1734319610183,0.7331262,104870.0,104860.0,0.17093817]
["bitfinex-derivatives","BTCF0:USTF0",1734319610490,0.7331262,104870.0,104860.0,0.31457236]
["bitfinex-derivatives","BTCF0:USTF0",1734319610679,0.3723262,104870.0,104860.0,0.31457236]
["bitfinex-derivatives","BTCF0:USTF0",1734319610876,0.0477,104870.0,104860.0,0.21510748]
["bitfinex-derivatives","BTCF0:USTF0",1734319611072,0.0477,104870.0,104860.0,1.10872433]
["bitfinex-derivatives","BTCF0:USTF0",1734319611278,0.6853262,104880.0,104860.0,1.30982433]
["bitfinex-derivatives","BTCF0:USTF0",1734319611279,0.7330212,104880.0,104860.0,1.30982433]
["bitfinex-derivatives","BTCF0:USTF0",1734319611488,0.7330212,104880.0,104870.0,0.17087812]
["bitfinex-derivatives","BTCF0:USTF0",1734319611783,0.257895,104880.0,104870.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1734319611986,0.257895,104880.0,104870.0,0.3131685]
["bitfinex-derivatives","BTCF0:USTF0",1734319612182,0.257895,104880.0,104870.0,0.14232304]
["bitfinex-derivatives","BTCF0:USTF0",1734319612373,0.58692581,104890.0,104870.0,0.57459633]
["bitfinex-derivatives","BTCF0:USTF0",1734319612579,0.58692581,104890.0,104880.0,0.17080566]
["bitfinex-derivatives","BTCF0:USTF0",1734319612784,0.58692581,104890.0,104880.0,0.10480565]
["bitfinex-derivatives","BTCF0:USTF0",1734319612988,0.94772581,104890.0,104880.0,0.2469857]
["bitfinex-derivatives","BTCF0:USTF0",1734319613190,0.7249162,104890.0,104880.0,0.2469857]
["bitfinex-derivatives","BTCF0:USTF0",1734319613484,0.24979,104890.0,104880.0,0.2469857]
["bitfinex-derivatives","BTCF0:USTF0",1734319616482,0.24979,104890.0,104880.0,0.26468944]
["bitfinex-derivatives","BTCF0:USTF0",1734319617781,0.24979,104890.0,104880.0,0.19868943]
["bitfinex-derivatives","BTCF0:USTF0",1734319619178,0.24979,104890.0,104880.0,0.55948943]
["bitfinex-derivatives","BTCF0:USTF0",1734319619378,0.147686,104900.0,104880.0,0.88895572]
["bitfinex-derivatives","BTCF0:USTF0",1734319619598,0.147686,104900.0,104880.0,1.53885008]
["bitfinex-derivatives","BTCF0:USTF0",1734319619784,0.147686,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319620180,0.147686,104900.0,104890.0,0.50445485]
["bitfinex-derivatives","BTCF0:USTF0",1734319620491,0.1,104900.0,104890.0,0.50445485]
["bitfinex-derivatives","BTCF0:USTF0",1734319622990,0.1,104900.0,104890.0,0.14365485]
["bitfinex-derivatives","BTCF0:USTF0",1734319623890,0.147684,104900.0,104890.0,0.14365485]
["bitfinex-derivatives","BTCF0:USTF0",1734319624880,0.148184,104900.0,104890.0,0.14365485]
["bitfinex-derivatives","BTCF0:USTF0",1734319627791,0.148184,104900.0,104890.0,0.07765484]
["bitfinex-derivatives","BTCF0:USTF0",1734319627995,0.1005,104900.0,104890.0,0.50992813]
["bitfinex-derivatives","BTCF0:USTF0",1734319630386,0.1005,104900.0,104890.0,0.43845484]
["bitfinex-derivatives","BTCF0:USTF0",1734319631089,0.1005,104900.0,104890.0,0.55761713]
["bitfinex-derivatives","BTCF0:USTF0",1734319631296,0.1005,104900.0,104890.0,0.85761713]
["bitfinex-derivatives","BTCF0:USTF0",1734319631602,0.248676,104920.0,104900.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734319631888,0.248676,104920.0,104910.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1734319632192,0.248676,104920.0,104910.0,0.3387975]
["bitfinex-derivatives","BTCF0:USTF0",1734319632691,0.248676,104920.0,104910.0,0.6995975]
["bitfinex-derivatives","BTCF0:USTF0",1734319632885,0.248676,104920.0,104910.0,0.3387975]
["bitfinex-derivatives","BTCF0:USTF0",1734319633588,0.201,104920.0,104910.0,0.41027079]
["bitfinex-derivatives","BTCF0:USTF0",1734319633795,0.13303521,104930.0,104910.0,0.45794979]
["bitfinex-derivatives","BTCF0:USTF0",1734319634494,0.49383521,104930.0,104910.0,0.41027079]
["bitfinex-derivatives","BTCF0:USTF0",1734319634696,0.49383521,104930.0,104910.0,0.3387975]
["bitfinex-derivatives","BTCF0:USTF0",1734319635783,0.13303521,104930.0,104910.0,0.3387975]
["bitfinex-derivatives","BTCF0:USTF0",1734319636891,0.13303521,104930.0,104910.0,0.3543971]
["bitfinex-derivatives","BTCF0:USTF0",1734319637198,0.5653085,104930.0,104910.0,0.1587971]
["bitfinex-derivatives","BTCF0:USTF0",1734319637393,0.53124829,104920.0,104910.0,0.1431975]
["bitfinex-derivatives","BTCF0:USTF0",1734319637593,1.1811125,104920.0,104910.0,0.1431975]
["bitfinex-derivatives","BTCF0:USTF0",1734319637796,1.1811125,104920.0,104910.0,0.07719749]
["bitfinex-derivatives","BTCF0:USTF0",1734319638890,1.29493145,104920.0,104910.0,0.07719749]
["bitfinex-derivatives","BTCF0:USTF0",1734319639598,1.22345816,104920.0,104910.0,0.07719749]
["bitfinex-derivatives","BTCF0:USTF0",1734319639996,0.49805727,104920.0,104910.0,0.19634978]
["bitfinex-derivatives","BTCF0:USTF0",1734319640195,0.49805727,104920.0,104910.0,0.12487649]
["bitfinex-derivatives","BTCF0:USTF0",1734319640792,0.49805727,104920.0,104910.0,0.48567649]
["bitfinex-derivatives","BTCF0:USTF0",1734319641503,0.49805727,104920.0,104910.0,0.43799749]
["bitfinex-derivatives","BTCF0:USTF0",1734319641797,0.97800556,104920.0,104910.0,0.07719749]
["bitfinex-derivatives","BTCF0:USTF0",1734319641998,0.80960556,104920.0,104910.0,0.07719749]
["bitfinex-derivatives","BTCF0:USTF0",1734319642296,1.21275122,104920.0,104910.0,0.07719749]
["bitfinex-derivatives","BTCF0:USTF0",1734319642690,1.21275122,104920.0,104910.0,0.01119748]
["bitfinex-derivatives","BTCF0:USTF0",1734319645295,0.85195122,104920.0,104910.0,0.01119748]
["bitfinex-derivatives","BTCF0:USTF0",1734319646404,1.12729395,104920.0,104910.0,0.01119748]
["bitfinex-derivatives","BTCF0:USTF0",1734319646995,0.76649395,104920.0,104910.0,0.01119748]
["bitfinex-derivatives","BTCF0:USTF0",1734319647603,1.19876724,104920.0,104910.0,0.01119748]
["bitfinex-derivatives","BTCF0:USTF0",1734319647805,0.047684,104900.0,104890.0,0.88037092]
["bitfinex-derivatives","BTCF0:USTF0",1734319648005,0.047684,104900.0,104890.0,1.11741566]
["bitfinex-derivatives","BTCF0:USTF0",1734319648300,0.047684,104900.0,104890.0,0.89025035]
["bitfinex-derivatives","BTCF0:USTF0",1734319648509,0.53697135,104900.0,104890.0,0.36940769]
["bitfinex-derivatives","BTCF0:USTF0",1734319648707,0.73807135,104900.0,104890.0,0.36940769]
["bitfinex-derivatives","BTCF0:USTF0",1734319648896,0.73807135,104900.0,104890.0,0.36990769]
["bitfinex-derivatives","BTCF0:USTF0",1734319649296,0.85218782,104900.0,104890.0,0.36990769]
["bitfinex-derivatives","BTCF0:USTF0",1734319649610,1.21298782,104900.0,104890.0,0.38608206]
["bitfinex-derivatives","BTCF0:USTF0",1734319650909,1.21298782,104900.0,104890.0,0.15912978]
["bitfinex-derivatives","BTCF0:USTF0",1734319651205,1.12740047,104900.0,104890.0,0.15912978]
["bitfinex-derivatives","BTCF0:USTF0",1734319652406,1.21302823,104900.0,104890.0,0.15912978]
["bitfinex-derivatives","BTCF0:USTF0",1734319652810,1.21302823,104900.0,104890.0,0.09312977]
["bitfinex-derivatives","BTCF0:USTF0",1734319653002,1.12740047,104900.0,104890.0,0.09312977]
["bitfinex-derivatives","BTCF0:USTF0",1734319653200,1.21302854,104900.0,104890.0,0.09312977]
["bitfinex-derivatives","BTCF0:USTF0",1734319653403,1.21302175,104900.0,104890.0,0.09312977]
["bitfinex-derivatives","BTCF0:USTF0",1734319654412,0.85222175,104900.0,104890.0,0.09312977]
["bitfinex-derivatives","BTCF0:USTF0",1734319654610,1.21302175,104900.0,104890.0,0.09312977]
["bitfinex-derivatives","BTCF0:USTF0",1734319655500,1.19887376,104900.0,104890.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1734319655700,1.34114744,104900.0,104890.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1734319655903,1.22703097,104900.0,104890.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1734319656802,1.34116645,104900.0,104890.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1734319657204,1.22703097,104900.0,104890.0,0.0769554]
["bitfinex-derivatives","BTCF0:USTF0",1734319657408,1.22703097,104900.0,104870.0,0.22695228]
["bitfinex-derivatives","BTCF0:USTF0",1734319657614,0.047693,104880.0,104870.0,0.22695228]
["bitfinex-derivatives","BTCF0:USTF0",1734319657815,0.047693,104880.0,104870.0,0.36918825]
["bitfinex-derivatives","BTCF0:USTF0",1734319658208,0.256993,104880.0,104870.0,0.36918825]
["bitfinex-derivatives","BTCF0:USTF0",1734319658408,0.256993,104880.0,104870.0,0.38504501]
["bitfinex-derivatives","BTCF0:USTF0",1734319659115,0.047693,104880.0,104870.0,0.8173183]
["bitfinex-derivatives","BTCF0:USTF0",1734319659308,0.047693,104880.0,104870.0,0.4565183]
["bitfinex-derivatives","BTCF0:USTF0",1734319659617,0.047693,104880.0,104870.0,0.8173183]
["bitfinex-derivatives","BTCF0:USTF0",1734319660118,0.047693,104880.0,104870.0,0.4565183]
["bitfinex-derivatives","BTCF0:USTF0",1734319660313,0.047693,104880.0,104870.0,0.38504501]
["bitfinex-derivatives","BTCF0:USTF0",1734319660718,0.047693,104880.0,104870.0,0.74584501]
["bitfinex-derivatives","BTCF0:USTF0",1734319661213,0.047693,104880.0,104870.0,0.38504501]
["bitfinex-derivatives","BTCF0:USTF0",1734319661519,0.047693,104880.0,104870.0,0.74584501]
["bitfinex-derivatives","BTCF0:USTF0",1734319661714,0.047693,104880.0,104870.0,0.38504501]
["bitfinex-derivatives","BTCF0:USTF0",1734319661918,0.047693,104880.0,104870.0,0.74584501]
["bitfinex-derivatives","BTCF0:USTF0",1734319663214,0.047693,104880.0,104870.0,0.38504501]
["bitfinex-derivatives","BTCF0:USTF0",1734319664018,0.047693,104880.0,104870.0,0.78594501]
["bitfinex-derivatives","BTCF0:USTF0",1734319664220,0.047693,104880.0,104870.0,1.14674501]
["bitfinex-derivatives","BTCF0:USTF0",1734319664622,0.047693,104880.0,104870.0,0.78594501]
["bitfinex-derivatives","BTCF0:USTF0",1734319664917,0.047693,104880.0,104870.0,1.14674501]
["bitfinex-derivatives","BTCF0:USTF0",1734319665913,0.047693,104880.0,104870.0,0.78594501]
["bitfinex-derivatives","BTCF0:USTF0",1734319666320,0.047693,104880.0,104870.0,1.14674501]
["bitfinex-derivatives","BTCF0:USTF0",1734319666520,0.04769,104890.0,104870.0,1.78793026]
["bitfinex-derivatives","BTCF0:USTF0",1734319666721,0.04769,104890.0,104880.0,0.22742683]
["bitfinex-derivatives","BTCF0:USTF0",1734319667123,0.04769,104890.0,104880.0,0.37078378]
["bitfinex-derivatives","BTCF0:USTF0",1734319669718,0.25679,104890.0,104880.0,0.37078378]
["bitfinex-derivatives","BTCF0:USTF0",1734319674518,0.34237405,104890.0,104880.0,0.6544554]
["bitfinex-derivatives","BTCF0:USTF0",1734319675230,0.34237405,104890.0,104880.0,0.37078378]
["bitfinex-derivatives","BTCF0:USTF0",1734319675923,0.34237405,104890.0,104880.0,0.66648738]
["bitfinex-derivatives","BTCF0:USTF0",1734319676437,0.34237405,104890.0,104880.0,0.66650898]
["bitfinex-derivatives","BTCF0:USTF0",1734319677028,0.34237405,104890.0,104880.0,0.66643104]
["bitfinex-derivatives","BTCF0:USTF0",1734319678030,0.45648612,104890.0,104880.0,0.66643104]
["bitfinex-derivatives","BTCF0:USTF0",1734319678215,0.34237405,104890.0,104880.0,0.66643104]
["bitfinex-derivatives","BTCF0:USTF0",1734319678421,0.45648612,104890.0,104880.0,0.66643104]
["bitfinex-derivatives","BTCF0:USTF0",1734319680528,0.80317536,104890.0,104880.0,0.42702857]
["bitfinex-derivatives","BTCF0:USTF0",1734319680730,0.80317536,104890.0,104880.0,0.14335695]
["bitfinex-derivatives","BTCF0:USTF0",1734319681030,0.68906329,104890.0,104880.0,0.37144535]
["bitfinex-derivatives","BTCF0:USTF0",1734319681226,0.83133697,104890.0,104880.0,0.37144535]
["bitfinex-derivatives","BTCF0:USTF0",1734319685426,0.3043306,104890.0,104880.0,0.37144535]
["bitfinex-derivatives","BTCF0:USTF0",1734319685729,0.3043306,104890.0,104880.0,0.66727157]
["bitfinex-derivatives","BTCF0:USTF0",1734319685730,0.52285692,104890.0,104880.0,0.66727157]
["bitfinex-derivatives","BTCF0:USTF0",1734319687331,0.52285692,104890.0,104880.0,0.89536746]
["bitfinex-derivatives","BTCF0:USTF0",1734319688534,0.59433021,104890.0,104880.0,0.89536746]
["bitfinex-derivatives","BTCF0:USTF0",1734319688733,0.59433021,104890.0,104880.0,0.89609392]
["bitfinex-derivatives","BTCF0:USTF0",1734319688931,0.52285692,104890.0,104880.0,0.89609604]
["bitfinex-derivatives","BTCF0:USTF0",1734319690737,0.52285692,104890.0,104880.0,0.66800015]
["bitfinex-derivatives","BTCF0:USTF0",1734319691333,0.52285692,104890.0,104880.0,0.89611686]
["bitfinex-derivatives","BTCF0:USTF0",1734319691635,0.52285692,104890.0,104880.0,0.66800015]
["bitfinex-derivatives","BTCF0:USTF0",1734319693136,0.52285692,104890.0,104880.0,0.66751578]
["bitfinex-derivatives","BTCF0:USTF0",1734319697632,0.16205692,104890.0,104880.0,0.66751578]
["bitfinex-derivatives","BTCF0:USTF0",1734319698233,0.24783871,104890.0,104880.0,0.66751578]
["bitfinex-derivatives","BTCF0:USTF0",1734319698635,0.24783871,104890.0,104880.0,1.00792173]
["bitfinex-derivatives","BTCF0:USTF0",1734319698843,0.24783871,104890.0,104880.0,1.36872173]
["bitfinex-derivatives","BTCF0:USTF0",1734319699140,0.24783871,104890.0,104880.0,1.21082173]
["bitfinex-derivatives","BTCF0:USTF0",1734319699343,0.24783871,104890.0,104880.0,1.57162173]
["bitfinex-derivatives","BTCF0:USTF0",1734319699844,0.13347179,104890.0,104880.0,1.57162173]
["bitfinex-derivatives","BTCF0:USTF0",1734319700035,0.24783871,104890.0,104880.0,1.21082173]
["bitfinex-derivatives","BTCF0:USTF0",1734319700235,0.24783871,104890.0,104880.0,1.57162173]
["bitfinex-derivatives","BTCF0:USTF0",1734319700440,0.24783871,104890.0,104880.0,1.57313883]
["bitfinex-derivatives","BTCF0:USTF0",1734319700841,0.24783871,104890.0,104880.0,1.28795011]
["bitfinex-derivatives","BTCF0:USTF0",1734319701048,0.13347179,104890.0,104880.0,1.57309286]
["bitfinex-derivatives","BTCF0:USTF0",1734319701341,0.24783871,104890.0,104880.0,1.57309286]
["bitfinex-derivatives","BTCF0:USTF0",1734319701846,0.08578179,104890.0,104880.0,1.57309286]
["bitfinex-derivatives","BTCF0:USTF0",1734319702153,0.08578179,104890.0,104880.0,1.80115584]
["bitfinex-derivatives","BTCF0:USTF0",1734319702650,0.60863671,104900.0,104880.0,1.80115584]
["bitfinex-derivatives","BTCF0:USTF0",1734319702945,0.60863671,104900.0,104890.0,0.69915044]
["bitfinex-derivatives","BTCF0:USTF0",1734319703144,0.60863671,104900.0,104890.0,0.93963765]
["bitfinex-derivatives","BTCF0:USTF0",1734319703337,0.60863671,104900.0,104890.0,0.66787867]
["bitfinex-derivatives","BTCF0:USTF0",1734319703645,0.60863671,104900.0,104890.0,0.89590187]
["bitfinex-derivatives","BTCF0:USTF0",1734319704043,0.93125492,104900.0,104890.0,0.89590187]
["bitfinex-derivatives","BTCF0:USTF0",1734319704537,0.93125492,104900.0,104890.0,0.37036422]
["bitfinex-derivatives","BTCF0:USTF0",1734319704538,1.00272821,104900.0,104890.0,0.37036422]
["bitfinex-derivatives","BTCF0:USTF0",1734319704936,1.14500189,104900.0,104890.0,0.37036422]
["bitfinex-derivatives","BTCF0:USTF0",1734319705141,1.34520189,104900.0,104890.0,0.37036422]
["bitfinex-derivatives","BTCF0:USTF0",1734319707733,1.34520189,104900.0,104890.0,0.30436421]
["bitfinex-derivatives","BTCF0:USTF0",1734319710535,1.23083497,104900.0,104890.0,0.30436421]
["bitfinex-derivatives","BTCF0:USTF0",1734319710739,1.34515867,104900.0,104890.0,0.30436421]
["bitfinex-derivatives","BTCF0:USTF0",1734319711340,1.34516102,104900.0,104890.0,0.30436421]
["bitfinex-derivatives","BTCF0:USTF0",1734319711542,1.23083497,104900.0,104890.0,0.30436421]
["bitfinex-derivatives","BTCF0:USTF0",1734319712748,1.23083497,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319713045,0.95916168,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319713250,1.07349157,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319713942,1.12037817,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319714138,0.75957817,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319714348,0.97810449,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319714739,1.07349157,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319715852,1.12037817,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319717246,1.12037817,104900.0,104890.0,0.52341464]
["bitfinex-derivatives","BTCF0:USTF0",1734319717452,1.12037817,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319717651,1.12037817,104900.0,104890.0,0.52341464]
["bitfinex-derivatives","BTCF0:USTF0",1734319717847,1.12037817,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319718352,1.12037817,104900.0,104890.0,0.52341464]
["bitfinex-derivatives","BTCF0:USTF0",1734319718855,1.12037817,104900.0,104890.0,0.2383642]
["bitfinex-derivatives","BTCF0:USTF0",1734319719153,1.07349157,104900.0,104890.0,0.17236419]
["bitfinex-derivatives","BTCF0:USTF0",1734319719356,1.07349157,104900.0,104890.0,0.31617415]
["bitfinex-derivatives","BTCF0:USTF0",1734319719653,1.07349157,104900.0,104890.0,0.33585185]
["bitfinex-derivatives","BTCF0:USTF0",1734319720646,1.07349157,104900.0,104890.0,0.62090229]
["bitfinex-derivatives","BTCF0:USTF0",1734319722350,1.07349157,104900.0,104890.0,0.86350206]
["bitfinex-derivatives","BTCF0:USTF0",1734319722556,1.07349157,104900.0,104890.0,0.62090229]
["bitfinex-derivatives","BTCF0:USTF0",1734319722855,1.07349157,104900.0,104890.0,0.55490228]
["bitfinex-derivatives","BTCF0:USTF0",1734319723252,1.07349157,104900.0,104890.0,0.79772403]
["bitfinex-derivatives","BTCF0:USTF0",1734319723952,0.66509157,104900.0,104890.0,0.79772403]
["bitfinex-derivatives","BTCF0:USTF0",1734319724155,0.66509157,104900.0,104890.0,0.73824645]
["bitfinex-derivatives","BTCF0:USTF0",1734319724156,0.16201789,104900.0,104890.0,0.73824645]
["bitfinex-derivatives","BTCF0:USTF0",1734319724347,0.24779418,104900.0,104890.0,0.73824645]
["bitfinex-derivatives","BTCF0:USTF0",1734319724848,0.20011121,104900.0,104890.0,0.78593545]
["bitfinex-derivatives","BTCF0:USTF0",1734319725052,0.08578101,104900.0,104890.0,1.49042553]
["bitfinex-derivatives","BTCF0:USTF0",1734319725247,0.2482909,104910.0,104890.0,1.52131788]
["bitfinex-derivatives","BTCF0:USTF0",1734319725454,0.2482909,104910.0,104900.0,0.28498726]
["bitfinex-derivatives","BTCF0:USTF0",1734319725654,0.2482909,104910.0,104900.0,0.52780901]
["bitfinex-derivatives","BTCF0:USTF0",1734319725855,0.2482909,104910.0,104900.0,0.67159032]
["bitfinex-derivatives","BTCF0:USTF0",1734319726153,0.2477909,104910.0,104900.0,0.67159032]
["bitfinex-derivatives","BTCF0:USTF0",1734319726361,0.24775641,104910.0,104900.0,0.67159032]
["bitfinex-derivatives","BTCF0:USTF0",1734319726952,0.24825641,104910.0,104900.0,0.67159032]
["bitfinex-derivatives","BTCF0:USTF0",1734319727852,0.24825641,104910.0,104900.0,0.60559031]
["bitfinex-derivatives","BTCF0:USTF0",1734319729057,0.24775641,104910.0,104900.0,0.60559031]
["bitfinex-derivatives","BTCF0:USTF0",1734319732357,0.24775641,104910.0,104900.0,0.36276856]
["bitfinex-derivatives","BTCF0:USTF0",1734319732763,0.24775641,104910.0,104900.0,0.29676855]
["bitfinex-derivatives","BTCF0:USTF0",1734319733062,0.13342652,104910.0,104900.0,0.89706919]
["bitfinex-derivatives","BTCF0:USTF0",1734319733567,0.13342652,104910.0,104900.0,0.89651735]
["bitfinex-derivatives","BTCF0:USTF0",1734319735467,0.13342652,104910.0,104900.0,0.53571735]
["bitfinex-derivatives","BTCF0:USTF0",1734319735662,0.13342652,104910.0,104900.0,0.14378131]
["bitfinex-derivatives","BTCF0:USTF0",1734319736261,0.49422652,104910.0,104900.0,0.16306364]
["bitfinex-derivatives","BTCF0:USTF0",1734319736663,0.13342652,104910.0,104900.0,0.16306364]
["bitfinex-derivatives","BTCF0:USTF0",1734319736865,0.49422652,104910.0,104900.0,0.16306364]
["bitfinex-derivatives","BTCF0:USTF0",1734319737062,0.13342652,104910.0,104900.0,0.16306364]
["bitfinex-derivatives","BTCF0:USTF0",1734319737262,0.49422652,104910.0,104900.0,0.16306364]
["bitfinex-derivatives","BTCF0:USTF0",1734319737763,0.49422652,104910.0,104900.0,0.09706363]
["bitfinex-derivatives","BTCF0:USTF0",1734319738363,0.65544301,104910.0,104900.0,0.24849546]
["bitfinex-derivatives","BTCF0:USTF0",1734319738560,0.75885677,104910.0,104900.0,0.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1734319738960,0.64452688,104910.0,104900.0,0.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1734319739362,0.59764028,104910.0,104900.0,0.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1734319739563,0.64452688,104910.0,104900.0,0.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1734319740563,0.59764028,104910.0,104900.0,0.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1734319742872,0.047684,104900.0,104890.0,0.1707176]
["bitfinex-derivatives","BTCF0:USTF0",1734319743171,1.23109701,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319743375,1.37337069,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319743568,1.23109701,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319743965,1.37337069,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319744167,1.23109701,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319744372,1.18421041,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319744961,1.32648409,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319745268,1.18421041,104900.0,104890.0,0.31293835]
["bitfinex-derivatives","BTCF0:USTF0",1734319747974,1.18421041,104900.0,104890.0,0.24693834]
["bitfinex-derivatives","BTCF0:USTF0",1734319748370,1.23109701,104900.0,104890.0,0.24693834]
["bitfinex-derivatives","BTCF0:USTF0",1734319750068,1.13732381,104900.0,104890.0,0.24693834]
["bitfinex-derivatives","BTCF0:USTF0",1734319750268,1.18421041,104900.0,104890.0,0.24693834]
["bitfinex-derivatives","BTCF0:USTF0",1734319751464,0.52272081,104910.0,104890.0,0.23679535]
["bitfinex-derivatives","BTCF0:USTF0",1734319751672,0.08564577,104900.0,104890.0,1.05861276]
["bitfinex-derivatives","BTCF0:USTF0",1734319751867,0.60836658,104910.0,104890.0,1.05861276]
["bitfinex-derivatives","BTCF0:USTF0",1734319752566,0.60836658,104910.0,104900.0,0.0468866]
["bitfinex-derivatives","BTCF0:USTF0",1734319752761,0.65525318,104910.0,104890.0,1.15919534]
["bitfinex-derivatives","BTCF0:USTF0",1734319752973,0.65525318,104910.0,104900.0,0.14379824]
["bitfinex-derivatives","BTCF0:USTF0",1734319753369,0.65525318,104910.0,104890.0,1.13062136]
["bitfinex-derivatives","BTCF0:USTF0",1734319753570,0.60836458,104910.0,104900.0,0.14222136]
["bitfinex-derivatives","BTCF0:USTF0",1734319753777,0.047684,104900.0,104890.0,0.92012136]
["bitfinex-derivatives","BTCF0:USTF0",1734319753968,0.34152977,104900.0,104890.0,0.74309541]
["bitfinex-derivatives","BTCF0:USTF0",1734319754169,0.34152977,104900.0,104890.0,0.60087405]
["bitfinex-derivatives","BTCF0:USTF0",1734319754170,0.54132977,104900.0,104890.0,0.60087405]
["bitfinex-derivatives","BTCF0:USTF0",1734319754376,0.54132977,104900.0,104890.0,0.74473537]
["bitfinex-derivatives","BTCF0:USTF0",1734319755574,0.13332977,104900.0,104890.0,0.74473537]
["bitfinex-derivatives","BTCF0:USTF0",1734319756272,0.047684,104900.0,104890.0,0.79162197]
["bitfinex-derivatives","BTCF0:USTF0",1734319756579,0.047684,104900.0,104890.0,1.21392197]
["bitfinex-derivatives","BTCF0:USTF0",1734319757083,0.047684,104900.0,104890.0,1.42572197]
["bitfinex-derivatives","BTCF0:USTF0",1734319758080,0.56068558,104910.0,104890.0,1.42572197]
["bitfinex-derivatives","BTCF0:USTF0",1734319758282,0.60836758,104910.0,104890.0,1.42572197]
["bitfinex-derivatives","BTCF0:USTF0",1734319758784,0.60836758,104910.0,104890.0,1.47340997]
["bitfinex-derivatives","BTCF0:USTF0",1734319759686,0.60836758,104910.0,104890.0,1.47324491]
["bitfinex-derivatives","BTCF0:USTF0",1734319761082,0.49412777,104910.0,104890.0,1.81365086]
["bitfinex-derivatives","BTCF0:USTF0",1734319761381,0.08616902,104920.0,104910.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734319761581,0.11423981,104930.0,104910.0,0.74216119]
["bitfinex-derivatives","BTCF0:USTF0",1734319761879,0.16190781,104940.0,104920.0,0.4427866]
["bitfinex-derivatives","BTCF0:USTF0",1734319762077,0.52270781,104940.0,104920.0,0.68544319]
["bitfinex-derivatives","BTCF0:USTF0",1734319762280,0.16190781,104940.0,104920.0,1.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1734319762475,0.408468,104940.0,104920.0,1.2368769]
["bitfinex-derivatives","BTCF0:USTF0",1734319762684,0.047668,104940.0,104920.0,1.2368769]
["bitfinex-derivatives","BTCF0:USTF0",1734319762881,0.408468,104940.0,104920.0,1.52038044]
["bitfinex-derivatives","BTCF0:USTF0",1734319763080,0.047668,104940.0,104920.0,1.52038044]
["bitfinex-derivatives","BTCF0:USTF0",1734319763479,0.408468,104940.0,104920.0,1.52038044]
["bitfinex-derivatives","BTCF0:USTF0",1734319763782,0.408468,104940.0,104920.0,1.27772385]
["bitfinex-derivatives","BTCF0:USTF0",1734319763984,0.408468,104940.0,104920.0,0.94733371]
["bitfinex-derivatives","BTCF0:USTF0",1734319765474,0.3608,104940.0,104920.0,1.01871724]
["bitfinex-derivatives","BTCF0:USTF0",1734319765680,0.7683,104950.0,104930.0,0.47985453]
["bitfinex-derivatives","BTCF0:USTF0",1734319766188,0.815961,104950.0,104930.0,0.62227719]
["bitfinex-derivatives","BTCF0:USTF0",1734319766594,0.455161,104950.0,104930.0,0.62227719]
["bitfinex-derivatives","BTCF0:USTF0",1734319767087,0.047661,104950.0,104930.0,0.62227719]
["bitfinex-derivatives","BTCF0:USTF0",1734319767283,0.047661,104950.0,104940.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1734319767580,0.047661,104950.0,104940.0,0.34533428]
["bitfinex-derivatives","BTCF0:USTF0",1734319767581,0.408461,104950.0,104940.0,0.34533428]
["bitfinex-derivatives","BTCF0:USTF0",1734319767787,0.047661,104950.0,104940.0,0.27933427]
["bitfinex-derivatives","BTCF0:USTF0",1734319767982,0.408461,104950.0,104940.0,0.27933427]
["bitfinex-derivatives","BTCF0:USTF0",1734319768189,0.047661,104950.0,104940.0,0.27933427]
["bitfinex-derivatives","BTCF0:USTF0",1734319768387,0.408461,104950.0,104940.0,0.27933427]
["bitfinex-derivatives","BTCF0:USTF0",1734319768887,0.047661,104950.0,104940.0,0.27933427]
["bitfinex-derivatives","BTCF0:USTF0",1734319769687,0.047661,104950.0,104940.0,0.14293428]
["bitfinex-derivatives","BTCF0:USTF0",1734319770079,0.450361,104950.0,104940.0,0.14293428]
["bitfinex-derivatives","BTCF0:USTF0",1734319770683,0.811161,104950.0,104940.0,0.16089525]
["bitfinex-derivatives","BTCF0:USTF0",1734319771586,0.450361,104950.0,104940.0,0.16089525]
["bitfinex-derivatives","BTCF0:USTF0",1734319772696,0.40897701,104960.0,104940.0,0.23228078]
["bitfinex-derivatives","BTCF0:USTF0",1734319772891,0.047657,104960.0,104940.0,0.42314577]
["bitfinex-derivatives","BTCF0:USTF0",1734319773084,0.047657,104960.0,104940.0,0.78394577]
["bitfinex-derivatives","BTCF0:USTF0",1734319775192,0.048157,104960.0,104940.0,0.78394577]
["bitfinex-derivatives","BTCF0:USTF0",1734319776301,0.408957,104960.0,104940.0,0.78394577]
["bitfinex-derivatives","BTCF0:USTF0",1734319776599,0.048157,104960.0,104940.0,0.78394577]
["bitfinex-derivatives","BTCF0:USTF0",1734319780400,0.048157,104960.0,104940.0,0.71256024]
["bitfinex-derivatives","BTCF0:USTF0",1734319781799,0.048157,104960.0,104940.0,0.78394577]
["bitfinex-derivatives","BTCF0:USTF0",1734319783091,0.048157,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319783396,0.048157,104960.0,104950.0,0.50401569]
["bitfinex-derivatives","BTCF0:USTF0",1734319784704,0.248157,104960.0,104950.0,0.50401569]
["bitfinex-derivatives","BTCF0:USTF0",1734319786094,0.29498791,104960.0,104950.0,0.50401569]
["bitfinex-derivatives","BTCF0:USTF0",1734319786698,0.248157,104960.0,104950.0,0.50401569]
["bitfinex-derivatives","BTCF0:USTF0",1734319787003,0.29498791,104960.0,104950.0,0.50401569]
["bitfinex-derivatives","BTCF0:USTF0",1734319787192,0.70261882,104960.0,104950.0,0.14321569]
["bitfinex-derivatives","BTCF0:USTF0",1734319787398,0.65578791,104960.0,104950.0,0.14321569]
["bitfinex-derivatives","BTCF0:USTF0",1734319787901,0.65578791,104960.0,104950.0,0.07721568]
["bitfinex-derivatives","BTCF0:USTF0",1734319788997,0.72319681,104960.0,104950.0,0.07721568]
["bitfinex-derivatives","BTCF0:USTF0",1734319790202,0.72269681,104960.0,104950.0,0.07721568]
["bitfinex-derivatives","BTCF0:USTF0",1734319791204,0.36189681,104960.0,104950.0,0.07721568]
["bitfinex-derivatives","BTCF0:USTF0",1734319793004,0.36189681,104960.0,104950.0,0.01121567]
["bitfinex-derivatives","BTCF0:USTF0",1734319794715,0.50417049,104960.0,104950.0,0.23702944]
["bitfinex-derivatives","BTCF0:USTF0",1734319795596,0.18993068,104960.0,104950.0,0.28386035]
["bitfinex-derivatives","BTCF0:USTF0",1734319797809,0.18993068,104960.0,104950.0,0.21786034]
["bitfinex-derivatives","BTCF0:USTF0",1734319797997,0.18993068,104960.0,104950.0,0.36061808]
["bitfinex-derivatives","BTCF0:USTF0",1734319799401,0.30420576,104960.0,104950.0,0.36061808]
["bitfinex-derivatives","BTCF0:USTF0",1734319799601,0.18993068,104960.0,104950.0,0.36061808]
["bitfinex-derivatives","BTCF0:USTF0",1734319799908,0.18993068,104960.0,104950.0,0.31378717]
["bitfinex-derivatives","BTCF0:USTF0",1734319802811,0.18993068,104960.0,104950.0,0.24778716]
["bitfinex-derivatives","BTCF0:USTF0",1734319803912,0.18993068,104960.0,104950.0,0.29461807]
["bitfinex-derivatives","BTCF0:USTF0",1734319804211,0.16196229,104960.0,104950.0,0.93892161]
["bitfinex-derivatives","BTCF0:USTF0",1734319804405,0.16196229,104960.0,104950.0,1.06711719]
["bitfinex-derivatives","BTCF0:USTF0",1734319807807,0.16196229,104960.0,104950.0,0.76789218]
["bitfinex-derivatives","BTCF0:USTF0",1734319808014,0.16194846,104960.0,104950.0,1.0011292]
["bitfinex-derivatives","BTCF0:USTF0",1734319808814,0.16194846,104960.0,104950.0,1.02042146]
["bitfinex-derivatives","BTCF0:USTF0",1734319810002,0.11429146,104960.0,104950.0,1.02042146]
["bitfinex-derivatives","BTCF0:USTF0",1734319810209,1.06560779,104970.0,104950.0,1.4086489]
["bitfinex-derivatives","BTCF0:USTF0",1734319810406,0.70480779,104970.0,104960.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319810608,0.70480779,104970.0,104960.0,0.56586101]
["bitfinex-derivatives","BTCF0:USTF0",1734319810804,0.56194346,104970.0,104960.0,0.70866434]
["bitfinex-derivatives","BTCF0:USTF0",1734319811013,0.35494346,104970.0,104960.0,0.70866434]
["bitfinex-derivatives","BTCF0:USTF0",1734319811217,0.11429146,104970.0,104960.0,1.00795125]
["bitfinex-derivatives","BTCF0:USTF0",1734319811410,0.16193946,104980.0,104960.0,1.57345125]
["bitfinex-derivatives","BTCF0:USTF0",1734319811710,0.16193946,104980.0,104970.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319812117,0.11479146,104980.0,104970.0,0.18897837]
["bitfinex-derivatives","BTCF0:USTF0",1734319812311,0.11479146,104980.0,104970.0,1.06673151]
["bitfinex-derivatives","BTCF0:USTF0",1734319812517,0.0005,104980.0,104970.0,1.06673151]
["bitfinex-derivatives","BTCF0:USTF0",1734319812819,0.0005,104980.0,104970.0,0.68676241]
["bitfinex-derivatives","BTCF0:USTF0",1734319813322,1.13815179,104990.0,104970.0,0.16980927]
["bitfinex-derivatives","BTCF0:USTF0",1734319813617,0.94763946,104990.0,104980.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319814009,0.94763946,104990.0,104980.0,0.18877943]
["bitfinex-derivatives","BTCF0:USTF0",1734319814411,0.94763946,104990.0,104980.0,0.14194852]
["bitfinex-derivatives","BTCF0:USTF0",1734319814812,0.99447037,104990.0,104980.0,0.14194852]
["bitfinex-derivatives","BTCF0:USTF0",1734319815919,0.94763946,104990.0,104980.0,0.14194852]
["bitfinex-derivatives","BTCF0:USTF0",1734319816820,0.99447037,104990.0,104980.0,0.14194852]
["bitfinex-derivatives","BTCF0:USTF0",1734319817320,0.99447037,104990.0,104980.0,0.15776279]
["bitfinex-derivatives","BTCF0:USTF0",1734319817913,0.94763946,104990.0,104980.0,0.09176278]
["bitfinex-derivatives","BTCF0:USTF0",1734319819015,0.99447037,104990.0,104980.0,0.09176278]
["bitfinex-derivatives","BTCF0:USTF0",1734319819612,0.94763946,104990.0,104980.0,0.09176278]
["bitfinex-derivatives","BTCF0:USTF0",1734319820327,0.94813946,104990.0,104980.0,0.09176278]
["bitfinex-derivatives","BTCF0:USTF0",1734319820823,0.94813946,104990.0,104980.0,0.13859369]
["bitfinex-derivatives","BTCF0:USTF0",1734319821317,0.833848,104990.0,104980.0,0.13859369]
["bitfinex-derivatives","BTCF0:USTF0",1734319821528,0.473048,104990.0,104980.0,0.13859369]
["bitfinex-derivatives","BTCF0:USTF0",1734319822240,0.4254,104990.0,104980.0,0.2330736]
["bitfinex-derivatives","BTCF0:USTF0",1734319822413,0.4254,104990.0,104980.0,0.18624269]
["bitfinex-derivatives","BTCF0:USTF0",1734319822609,0.213,104990.0,104980.0,0.13859369]
["bitfinex-derivatives","BTCF0:USTF0",1734319822823,0.213,104990.0,104980.0,0.07259368]
["bitfinex-derivatives","BTCF0:USTF0",1734319823321,0.0005,104990.0,104980.0,0.07259368]
["bitfinex-derivatives","BTCF0:USTF0",1734319823521,0.048145,104990.0,104980.0,0.27009368]
["bitfinex-derivatives","BTCF0:USTF0",1734319825524,0.0005,104990.0,104980.0,0.31692459]
["bitfinex-derivatives","BTCF0:USTF0",1734319825720,0.0005,104990.0,104980.0,0.93337359]
["bitfinex-derivatives","BTCF0:USTF0",1734319825914,0.0005,104990.0,104980.0,1.03806614]
["bitfinex-derivatives","BTCF0:USTF0",1734319826116,0.0005,104990.0,104980.0,1.55338602]
["bitfinex-derivatives","BTCF0:USTF0",1734319827421,0.0005,104990.0,104980.0,1.32187151]
["bitfinex-derivatives","BTCF0:USTF0",1734319827622,0.0005,104990.0,104980.0,1.55313444]
["bitfinex-derivatives","BTCF0:USTF0",1734319828021,0.0005,104990.0,104980.0,1.03806614]
["bitfinex-derivatives","BTCF0:USTF0",1734319828716,0.0005,104990.0,104980.0,0.49125532]
["bitfinex-derivatives","BTCF0:USTF0",1734319828717,0.04733091,104990.0,104980.0,0.49125532]
["bitfinex-derivatives","BTCF0:USTF0",1734319828912,0.29577591,104990.0,104980.0,0.38656277]
["bitfinex-derivatives","BTCF0:USTF0",1734319829118,0.49307591,104990.0,104980.0,0.38656277]
["bitfinex-derivatives","BTCF0:USTF0",1734319829319,0.446245,104990.0,104980.0,0.38656277]
["bitfinex-derivatives","BTCF0:USTF0",1734319829813,0.2013,104990.0,104980.0,0.48022459]
["bitfinex-derivatives","BTCF0:USTF0",1734319830124,0.0005,104990.0,104980.0,0.52787359]
["bitfinex-derivatives","BTCF0:USTF0",1734319831220,1.28118745,105000.0,104980.0,0.52787359]
["bitfinex-derivatives","BTCF0:USTF0",1734319831427,0.92038745,105000.0,104990.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319831623,1.28118745,105000.0,104990.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319831833,1.28118745,105000.0,104990.0,0.19057351]
["bitfinex-derivatives","BTCF0:USTF0",1734319832231,0.92088745,105000.0,104990.0,0.19057351]
["bitfinex-derivatives","BTCF0:USTF0",1734319833226,0.92038745,105000.0,104990.0,0.17140441]
["bitfinex-derivatives","BTCF0:USTF0",1734319834128,0.92088745,105000.0,104990.0,0.17140441]
["bitfinex-derivatives","BTCF0:USTF0",1734319838231,0.72728745,105000.0,104990.0,0.57984941]
["bitfinex-derivatives","BTCF0:USTF0",1734319838421,0.21841939,105010.0,104990.0,0.86365478]
["bitfinex-derivatives","BTCF0:USTF0",1734319838616,0.21841939,105010.0,105000.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319839022,0.21841939,105010.0,105000.0,0.19034666]
["bitfinex-derivatives","BTCF0:USTF0",1734319839230,0.21891939,105010.0,105000.0,0.17117756]
["bitfinex-derivatives","BTCF0:USTF0",1734319840221,0.21841939,105010.0,105000.0,0.17117756]
["bitfinex-derivatives","BTCF0:USTF0",1734319841227,0.21891939,105010.0,105000.0,0.17117756]
["bitfinex-derivatives","BTCF0:USTF0",1734319842128,0.21841939,105010.0,105000.0,0.17117756]
["bitfinex-derivatives","BTCF0:USTF0",1734319842728,0.21841939,105010.0,105000.0,0.10517755]
["bitfinex-derivatives","BTCF0:USTF0",1734319843127,0.21891939,105010.0,105000.0,0.10517755]
["bitfinex-derivatives","BTCF0:USTF0",1734319843628,0.196,105010.0,105000.0,0.15281755]
["bitfinex-derivatives","BTCF0:USTF0",1734319844033,0.196,105010.0,105000.0,0.16863298]
["bitfinex-derivatives","BTCF0:USTF0",1734319844233,0.1955,105010.0,105000.0,0.16863298]
["bitfinex-derivatives","BTCF0:USTF0",1734319844635,0.47509146,105020.0,105000.0,0.88264303]
["bitfinex-derivatives","BTCF0:USTF0",1734319844828,0.67019146,105020.0,105010.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319845139,0.67019146,105020.0,105010.0,0.18925986]
["bitfinex-derivatives","BTCF0:USTF0",1734319846434,0.67019146,105020.0,105010.0,0.23689486]
["bitfinex-derivatives","BTCF0:USTF0",1734319847137,0.67069146,105020.0,105010.0,0.23689486]
["bitfinex-derivatives","BTCF0:USTF0",1734319847440,0.0005,105020.0,105010.0,0.23689486]
["bitfinex-derivatives","BTCF0:USTF0",1734319847828,0.0005,105020.0,105010.0,0.40922576]
["bitfinex-derivatives","BTCF0:USTF0",1734319848133,0.31409146,105030.0,105010.0,0.77002576]
["bitfinex-derivatives","BTCF0:USTF0",1734319848432,0.31409146,105030.0,105020.0,0.04683091]
["bitfinex-derivatives","BTCF0:USTF0",1734319848829,0.31409146,105030.0,105020.0,0.18936563]
["bitfinex-derivatives","BTCF0:USTF0",1734319850134,0.31459146,105030.0,105020.0,0.18936563]
["bitfinex-derivatives","BTCF0:USTF0",1734319851135,0.36142237,105030.0,105020.0,0.14253472]
["bitfinex-derivatives","BTCF0:USTF0",1734319851534,0.76984837,105030.0,105020.0,0.14253472]
["bitfinex-derivatives","BTCF0:USTF0",1734319852028,0.7942941,105030.0,105020.0,0.14253472]
["bitfinex-derivatives","BTCF0:USTF0",1734319852831,0.72301746,105030.0,105020.0,0.07653471]
["bitfinex-derivatives","BTCF0:USTF0",1734319853534,0.36221746,105030.0,105020.0,0.07653471]
["bitfinex-derivatives","BTCF0:USTF0",1734319853728,0.31459146,105030.0,105020.0,0.07653471]
["bitfinex-derivatives","BTCF0:USTF0",1734319855345,0.31459146,105030.0,105020.0,0.0930279]
["bitfinex-derivatives","BTCF0:USTF0",1734319857736,0.31459146,105030.0,105020.0,0.02702789]
["bitfinex-derivatives","BTCF0:USTF0",1734319860342,0.67539146,105030.0,105020.0,0.02702789]
["bitfinex-derivatives","BTCF0:USTF0",1734319860542,0.7942941,105030.0,105020.0,0.02702789]
["bitfinex-derivatives","BTCF0:USTF0",1734319860738,0.93715843,105030.0,105020.0,0.0105347]
["bitfinex-derivatives","BTCF0:USTF0",1734319861537,0.5611,105030.0,105020.0,0.0105347]
["bitfinex-derivatives","BTCF0:USTF0",1734319861741,0.31430757,105030.0,105020.0,0.0105347]
["bitfinex-derivatives","BTCF0:USTF0",1734319862737,0.31430757,105030.0,105010.0,0.82324633]
["bitfinex-derivatives","BTCF0:USTF0",1734319862942,0.31430757,105030.0,105010.0,1.04986862]
["bitfinex-derivatives","BTCF0:USTF0",1734319863145,0.31380757,105030.0,105020.0,0.1422218]
["bitfinex-derivatives","BTCF0:USTF0",1734319863342,0.31380757,105030.0,105010.0,1.25599875]
["bitfinex-derivatives","BTCF0:USTF0",1734319863543,0.31380757,105030.0,105010.0,1.11377695]
["bitfinex-derivatives","BTCF0:USTF0",1734319863739,0.31380757,105030.0,105020.0,0.14271031]
["bitfinex-derivatives","BTCF0:USTF0",1734319863945,0.31380757,105030.0,105010.0,1.25648726]
["bitfinex-derivatives","BTCF0:USTF0",1734319864147,0.31380757,105030.0,105010.0,1.05033062]
["bitfinex-derivatives","BTCF0:USTF0",1734319864351,0.31380757,105030.0,105010.0,1.33413599]
["bitfinex-derivatives","BTCF0:USTF0",1734319864540,0.31380757,105030.0,105010.0,1.47790696]
["bitfinex-derivatives","BTCF0:USTF0",1734319865655,0.31380757,105030.0,105010.0,1.70396343]
["bitfinex-derivatives","BTCF0:USTF0",1734319865843,0.31380757,105030.0,105010.0,1.47790696]
["bitfinex-derivatives","BTCF0:USTF0",1734319866543,0.31380757,105030.0,105020.0,0.22662229]
["bitfinex-derivatives","BTCF0:USTF0",1734319866944,0.31380757,105030.0,105020.0,0.37008069]
["bitfinex-derivatives","BTCF0:USTF0",1734319867852,0.31380757,105030.0,105020.0,0.47409504]
["bitfinex-derivatives","BTCF0:USTF0",1734319868151,0.31380757,105030.0,105020.0,0.30408068]
["bitfinex-derivatives","BTCF0:USTF0",1734319868152,0.74588421,105030.0,105020.0,0.30408068]
["bitfinex-derivatives","BTCF0:USTF0",1734319868353,0.79351021,105030.0,105020.0,0.1434584]
["bitfinex-derivatives","BTCF0:USTF0",1734319870648,0.93637454,105030.0,105020.0,0.1434584]
["bitfinex-derivatives","BTCF0:USTF0",1734319871246,0.93637454,105030.0,105020.0,0.31356633]
["bitfinex-derivatives","BTCF0:USTF0",1734319871446,0.82236697,105030.0,105020.0,0.31356633]
["bitfinex-derivatives","BTCF0:USTF0",1734319872141,1.19364361,105030.0,105020.0,0.31356633]
["bitfinex-derivatives","BTCF0:USTF0",1734319872350,0.85093983,105030.0,105020.0,0.1434584]
["bitfinex-derivatives","BTCF0:USTF0",1734319872557,1.15093983,105030.0,105020.0,0.1434584]
["bitfinex-derivatives","BTCF0:USTF0",1734319872861,1.15093983,105030.0,105020.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1734319873152,0.85093983,105030.0,105020.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1734319873360,0.77966319,105030.0,105020.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1734319873648,0.82224745,105030.0,105020.0,0.24756632]
["bitfinex-derivatives","BTCF0:USTF0",1734319874051,0.79774554,105030.0,105020.0,0.24756632]
["bitfinex-derivatives","BTCF0:USTF0",1734319874557,0.96918273,105030.0,105020.0,0.24756632]
["bitfinex-derivatives","BTCF0:USTF0",1734319875060,0.79774554,105030.0,105020.0,0.24756632]
["bitfinex-derivatives","BTCF0:USTF0",1734319876060,0.82643792,105030.0,105020.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1734319876556,0.8263422,105030.0,105020.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1734319876757,0.8263422,105030.0,105020.0,0.24774328]
["bitfinex-derivatives","BTCF0:USTF0",1734319877259,0.8263422,105030.0,105020.0,0.07745839]
["bitfinex-derivatives","BTCF0:USTF0",1734319877756,0.8263422,105030.0,105020.0,0.01145838]
["bitfinex-derivatives","BTCF0:USTF0",1734319881048,0.8413905,105030.0,105020.0,0.01145838]
["bitfinex-derivatives","BTCF0:USTF0",1734319882753,0.047631,105020.0,105010.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1734319882957,0.9132858,105020.0,105010.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1734319883261,0.9132858,105020.0,105010.0,0.14254995]
["bitfinex-derivatives","BTCF0:USTF0",1734319884056,0.77057465,105020.0,105010.0,0.14254995]
["bitfinex-derivatives","BTCF0:USTF0",1734319884353,0.77057465,105020.0,105010.0,0.14304995]
["bitfinex-derivatives","BTCF0:USTF0",1734319884560,0.9132858,105020.0,105010.0,0.14304995]
["bitfinex-derivatives","BTCF0:USTF0",1734319886160,0.96006053,105020.0,105010.0,0.14304995]
["bitfinex-derivatives","BTCF0:USTF0",1734319886350,0.84589161,105020.0,105010.0,0.14304995]
["bitfinex-derivatives","BTCF0:USTF0",1734319886552,1.22123308,105020.0,105010.0,0.14304995]
["bitfinex-derivatives","BTCF0:USTF0",1734319887349,1.22123308,105020.0,105010.0,0.14254995]
["bitfinex-derivatives","BTCF0:USTF0",1734319887556,1.04989161,105020.0,105010.0,0.14254995]
["bitfinex-derivatives","BTCF0:USTF0",1734319887751,1.04989161,105020.0,105010.0,0.07654994]
["bitfinex-derivatives","BTCF0:USTF0",1734319891059,0.14271115,105020.0,105010.0,0.12332467]
["bitfinex-derivatives","BTCF0:USTF0",1734319891265,0.11414599,105020.0,105010.0,0.71065967]
["bitfinex-derivatives","BTCF0:USTF0",1734319891466,0.19975155,105020.0,105010.0,1.07145967]
["bitfinex-derivatives","BTCF0:USTF0",1734319891765,0.19975155,105020.0,105010.0,0.99446782]
["bitfinex-derivatives","BTCF0:USTF0",1734319891958,0.08560556,105020.0,105010.0,0.99446782]
["bitfinex-derivatives","BTCF0:USTF0",1734319892463,0.08560556,105020.0,105010.0,1.35526782]
["bitfinex-derivatives","BTCF0:USTF0",1734319892658,0.08560556,105020.0,105010.0,0.99446782]
["bitfinex-derivatives","BTCF0:USTF0",1734319892861,0.08560556,105020.0,105010.0,0.83405808]
["bitfinex-derivatives","BTCF0:USTF0",1734319893068,0.19975155,105020.0,105010.0,0.55024993]
["bitfinex-derivatives","BTCF0:USTF0",1734319893769,0.19975155,105020.0,105010.0,1.19485808]
["bitfinex-derivatives","BTCF0:USTF0",1734319894462,0.08560556,105020.0,105010.0,1.19485808]
["bitfinex-derivatives","BTCF0:USTF0",1734319894654,0.13323656,105020.0,105010.0,1.19485808]
["bitfinex-derivatives","BTCF0:USTF0",1734319894963,0.24738255,105020.0,105010.0,1.19485808]
["bitfinex-derivatives","BTCF0:USTF0",1734319895159,0.24738255,105020.0,105010.0,0.83405808]
["bitfinex-derivatives","BTCF0:USTF0",1734319895563,0.24738255,105020.0,105010.0,0.55024993]
["bitfinex-derivatives","BTCF0:USTF0",1734319895764,0.24739574,105020.0,105010.0,1.19485808]
["bitfinex-derivatives","BTCF0:USTF0",1734319896471,0.24739574,105020.0,105010.0,1.4194972]
["bitfinex-derivatives","BTCF0:USTF0",1734319897361,0.24739574,105020.0,105010.0,1.24163281]
["bitfinex-derivatives","BTCF0:USTF0",1734319899170,0.24739574,105020.0,105010.0,1.1756328]
["bitfinex-derivatives","BTCF0:USTF0",1734319899367,0.24739574,105020.0,105010.0,1.31817874]
["bitfinex-derivatives","BTCF0:USTF0",1734319899973,0.19976474,105020.0,105010.0,1.31817874]
["bitfinex-derivatives","BTCF0:USTF0",1734319900269,0.08561875,105020.0,105010.0,1.31817874]
["bitfinex-derivatives","BTCF0:USTF0",1734319901267,0.08561875,105020.0,105010.0,1.54276386]
["bitfinex-derivatives","BTCF0:USTF0",1734319901462,0.08561875,105020.0,105010.0,1.31817874]
["bitfinex-derivatives","BTCF0:USTF0",1734319902079,0.19976474,105020.0,105010.0,1.31817874]
["bitfinex-derivatives","BTCF0:USTF0",1734319902580,0.08561875,105020.0,105010.0,1.31817874]
["bitfinex-derivatives","BTCF0:USTF0",1734319902770,0.08561875,105020.0,105010.0,1.25217873]
["bitfinex-derivatives","BTCF0:USTF0",1734319905377,0.19976474,105020.0,105010.0,1.25217873]
["bitfinex-derivatives","BTCF0:USTF0",1734319905684,0.19976474,105020.0,105010.0,0.89137873]
["bitfinex-derivatives","BTCF0:USTF0",1734319906176,0.11414599,105020.0,105010.0,0.96837058]
["bitfinex-derivatives","BTCF0:USTF0",1734319906381,0.11414599,105020.0,105010.0,1.25217873]
["bitfinex-derivatives","BTCF0:USTF0",1734319906382,0.19975899,105020.0,105010.0,1.25217873]
["bitfinex-derivatives","BTCF0:USTF0",1734319906583,0.11414599,105020.0,105010.0,1.25217873]
["bitfinex-derivatives","BTCF0:USTF0",1734319907177,0.19975992,105020.0,105010.0,1.25217873]
["bitfinex-derivatives","BTCF0:USTF0",1734319907776,0.11414599,105020.0,105010.0,0.89137873]
["bitfinex-derivatives","BTCF0:USTF0",1734319907980,0.47494599,105020.0,105010.0,0.14254594]
["bitfinex-derivatives","BTCF0:USTF0",1734319908180,0.66594599,105020.0,105010.0,0.14254594]
["bitfinex-derivatives","BTCF0:USTF0",1734319908783,0.16177699,105020.0,105010.0,0.14254594]
["bitfinex-derivatives","BTCF0:USTF0",1734319908981,0.11414599,105020.0,105010.0,0.18932067]
["bitfinex-derivatives","BTCF0:USTF0",1734319909184,0.11414599,105020.0,105010.0,0.37252067]
["bitfinex-derivatives","BTCF0:USTF0",1734319909581,0.19976005,105020.0,105010.0,0.37252067]
["bitfinex-derivatives","BTCF0:USTF0",1734319909883,0.19976005,105020.0,105010.0,0.73332067]
["bitfinex-derivatives","BTCF0:USTF0",1734319910082,0.19976005,105020.0,105010.0,0.90026247]
["bitfinex-derivatives","BTCF0:USTF0",1734319910278,0.19976005,105020.0,105010.0,1.01712882]
["bitfinex-derivatives","BTCF0:USTF0",1734319910479,0.19976005,105020.0,105010.0,0.97035409]
["bitfinex-derivatives","BTCF0:USTF0",1734319912887,0.19976005,105020.0,105010.0,0.60955409]
["bitfinex-derivatives","BTCF0:USTF0",1734319913187,0.19976005,105020.0,105010.0,0.62054593]
["bitfinex-derivatives","BTCF0:USTF0",1734319913388,0.19976005,105020.0,105010.0,0.72115408]
["bitfinex-derivatives","BTCF0:USTF0",1734319913584,0.56935172,105020.0,105010.0,0.07654593]
["bitfinex-derivatives","BTCF0:USTF0",1734319913793,0.74295172,105020.0,105010.0,0.07654593]
["bitfinex-derivatives","BTCF0:USTF0",1734319913983,1.06876287,105020.0,105010.0,0.07654593]
["bitfinex-derivatives","BTCF0:USTF0",1734319914379,0.92605172,105020.0,105010.0,0.07654593]
["bitfinex-derivatives","BTCF0:USTF0",1734319917487,1.06876287,105020.0,105010.0,0.07654593]
["bitfinex-derivatives","BTCF0:USTF0",1734319917886,1.06876287,105020.0,105010.0,0.01054592]
["bitfinex-derivatives","BTCF0:USTF0",1734319918292,1.04816634,105020.0,105000.0,0.2991324]
["bitfinex-derivatives","BTCF0:USTF0",1734319918588,0.047645,104990.0,104980.0,0.34056979]
["bitfinex-derivatives","BTCF0:USTF0",1734319918778,0.047645,104990.0,104970.0,0.52286979]
["bitfinex-derivatives","BTCF0:USTF0",1734319918779,0.52265378,104990.0,104970.0,0.52286979]
["bitfinex-derivatives","BTCF0:USTF0",1734319918978,0.179215,104980.0,104970.0,0.57397314]
["bitfinex-derivatives","BTCF0:USTF0",1734319919188,0.75896822,104980.0,104970.0,0.1424301]
["bitfinex-derivatives","BTCF0:USTF0",1734319919385,0.6160689,104980.0,104970.0,0.1424301]
["bitfinex-derivatives","BTCF0:USTF0",1734319919578,0.75882988,104980.0,104970.0,0.1424301]
["bitfinex-derivatives","BTCF0:USTF0",1734319919807,0.99153417,104980.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319920090,0.56540892,104950.0,104930.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1734319920290,0.67948355,104950.0,104940.0,0.14357147]
["bitfinex-derivatives","BTCF0:USTF0",1734319920499,0.86098355,104950.0,104930.0,0.55204247]
["bitfinex-derivatives","BTCF0:USTF0",1734319920680,0.08555597,104940.0,104930.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734319921188,0.67551997,104950.0,104930.0,0.5505775]
["bitfinex-derivatives","BTCF0:USTF0",1734319921692,0.67551997,104950.0,104930.0,0.56548764]
["bitfinex-derivatives","BTCF0:USTF0",1734319921880,0.67551997,104950.0,104930.0,0.15701664]
["bitfinex-derivatives","BTCF0:USTF0",1734319922191,0.408467,104940.0,104930.0,0.15701664]
["bitfinex-derivatives","BTCF0:USTF0",1734319922390,0.47985595,104940.0,104930.0,0.15701664]
["bitfinex-derivatives","BTCF0:USTF0",1734319922984,0.408467,104940.0,104930.0,0.15701664]
["bitfinex-derivatives","BTCF0:USTF0",1734319923595,0.79715597,104950.0,104930.0,0.15701664]
["bitfinex-derivatives","BTCF0:USTF0",1734319923787,0.398463,104950.0,104930.0,0.51781664]
["bitfinex-derivatives","BTCF0:USTF0",1734319924389,0.398463,104950.0,104930.0,0.51831664]
["bitfinex-derivatives","BTCF0:USTF0",1734319925091,0.398463,104950.0,104930.0,0.15751664]
["bitfinex-derivatives","BTCF0:USTF0",1734319925092,0.83065195,104950.0,104930.0,0.15751664]
["bitfinex-derivatives","BTCF0:USTF0",1734319925289,0.83065195,104950.0,104930.0,0.51831664]
["bitfinex-derivatives","BTCF0:USTF0",1734319929591,0.759263,104950.0,104930.0,0.51831664]
["bitfinex-derivatives","BTCF0:USTF0",1734319931790,0.3608,104950.0,104930.0,0.51831664]
["bitfinex-derivatives","BTCF0:USTF0",1734319931998,0.1776,104970.0,104960.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734319932195,0.40845,104980.0,104950.0,0.47984795]
["bitfinex-derivatives","BTCF0:USTF0",1734319932389,0.3608,104980.0,104960.0,0.1907518]
["bitfinex-derivatives","BTCF0:USTF0",1734319932591,0.83843495,104990.0,104960.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1734319932792,0.83843495,104990.0,104960.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734319933091,0.83843495,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319933492,0.047649,104980.0,104970.0,0.50416377]
["bitfinex-derivatives","BTCF0:USTF0",1734319935501,0.047649,104980.0,104970.0,0.51767862]
["bitfinex-derivatives","BTCF0:USTF0",1734319936695,0.047649,104980.0,104970.0,0.15687862]
["bitfinex-derivatives","BTCF0:USTF0",1734319936890,0.47983795,104980.0,104970.0,0.14336377]
["bitfinex-derivatives","BTCF0:USTF0",1734319937901,0.47983795,104980.0,104970.0,0.07736376]
["bitfinex-derivatives","BTCF0:USTF0",1734319940302,0.408449,104980.0,104970.0,0.07736376]
["bitfinex-derivatives","BTCF0:USTF0",1734319940906,0.77983795,104980.0,104970.0,0.07736376]
["bitfinex-derivatives","BTCF0:USTF0",1734319941093,0.047658,104960.0,104950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319941296,0.47984695,104960.0,104930.0,0.06650482]
["bitfinex-derivatives","BTCF0:USTF0",1734319941497,1.908463,104950.0,104930.0,0.06650482]
["bitfinex-derivatives","BTCF0:USTF0",1734319941697,1.547663,104950.0,104930.0,0.20987461]
["bitfinex-derivatives","BTCF0:USTF0",1734319942200,1.547663,104950.0,104930.0,0.57067461]
["bitfinex-derivatives","BTCF0:USTF0",1734319942995,1.547663,104950.0,104930.0,0.52300361]
["bitfinex-derivatives","BTCF0:USTF0",1734319944297,1.547663,104950.0,104940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734319944699,1.547663,104950.0,104940.0,0.14399247]
["bitfinex-derivatives","BTCF0:USTF0",1734319945304,1.547663,104950.0,104940.0,0.14349247]
["bitfinex-derivatives","BTCF0:USTF0",1734319946200,1.99401897,104950.0,104940.0,0.14349247]
["bitfinex-derivatives","BTCF0:USTF0",1734319946405,1.99401897,104950.0,104940.0,0.14399247]
["bitfinex-derivatives","BTCF0:USTF0",1734319947110,2.17948255,104950.0,104940.0,0.14399247]
["bitfinex-derivatives","BTCF0:USTF0",1734319947302,2.09392658,104950.0,104940.0,0.14349247]
["bitfinex-derivatives","BTCF0:USTF0",1734319947703,2.12261293,104950.0,104940.0,0.14349247]
["bitfinex-derivatives","BTCF0:USTF0",1734319948403,2.12261293,104950.0,104940.0,0.07749246]
["bitfinex-derivatives","BTCF0:USTF0",1734319948607,2.2939544,104950.0,104940.0,0.07749246]
["bitfinex-derivatives","BTCF0:USTF0",1734319949305,0.65119342,104950.0,104940.0,0.07749246]
["bitfinex-derivatives","BTCF0:USTF0",1734319949699,0.95119342,104950.0,104940.0,0.07749246]
["bitfinex-derivatives","BTCF0:USTF0",1734319949904,0.95119342,104950.0,104910.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734319949905,0.047676,104920.0,104910.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734319950099,0.67933714,104920.0,104910.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734319950310,2.09384906,104920.0,104910.0,0.14216987]
["bitfinex-derivatives","BTCF0:USTF0",1734319950511,2.10792536,104920.0,104910.0,0.14216987]
["bitfinex-derivatives","BTCF0:USTF0",1734319950708,0.60792536,104920.0,104910.0,0.14216987]
["bitfinex-derivatives","BTCF0:USTF0",1734319952312,0.24712536,104920.0,104910.0,0.50296987]
["bitfinex-derivatives","BTCF0:USTF0",1734319952704,0.13314125,104920.0,104910.0,0.50296987]
["bitfinex-derivatives","BTCF0:USTF0",1734319953410,0.19944936,104930.0,104910.0,0.57435882]
["bitfinex-derivatives","BTCF0:USTF0",1734319953610,0.08537227,104930.0,104920.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1734319953817,0.08537227,104930.0,104920.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1734319954011,0.08537227,104930.0,104920.0,0.84867802]
["bitfinex-derivatives","BTCF0:USTF0",1734319954318,0.60782538,104940.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319954516,0.67921433,104940.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319955217,0.60782538,104940.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319955514,0.047672,104930.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319955714,0.13304427,104930.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319955914,0.20443322,104930.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319956117,0.13304427,104930.0,104920.0,0.84917802]
["bitfinex-derivatives","BTCF0:USTF0",1734319957014,0.13304427,104930.0,104920.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1734319957506,0.20443322,104930.0,104920.0,0.48837802]
["bitfinex-derivatives","BTCF0:USTF0",1734319958026,0.56523322,104930.0,104920.0,0.14407802]
["bitfinex-derivatives","BTCF0:USTF0",1734319958210,0.73453322,104930.0,104920.0,0.14407802]
["bitfinex-derivatives","BTCF0:USTF0",1734319958408,0.84851733,104930.0,104920.0,0.14407802]
["bitfinex-derivatives","BTCF0:USTF0",1734319960411,0.60777037,104940.0,104920.0,0.26314297]
["bitfinex-derivatives","BTCF0:USTF0",1734319960719,0.41276437,104950.0,104930.0,0.408472]
["bitfinex-derivatives","BTCF0:USTF0",1734319960917,0.41276437,104950.0,104930.0,0.767772]
["bitfinex-derivatives","BTCF0:USTF0",1734319961118,0.41276437,104950.0,104930.0,0.91009646]
["bitfinex-derivatives","BTCF0:USTF0",1734319961311,0.13298026,104950.0,104930.0,0.91009646]
["bitfinex-derivatives","BTCF0:USTF0",1734319961623,0.13298026,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319961820,0.20436921,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319962120,0.20436921,104950.0,104940.0,0.50354769]
["bitfinex-derivatives","BTCF0:USTF0",1734319962310,0.08531726,104950.0,104940.0,0.50354769]
["bitfinex-derivatives","BTCF0:USTF0",1734319962516,0.86075032,104960.0,104940.0,0.50354769]
["bitfinex-derivatives","BTCF0:USTF0",1734319962717,0.86075032,104960.0,104940.0,0.43754768]
["bitfinex-derivatives","BTCF0:USTF0",1734319962910,0.86075032,104960.0,104940.0,0.14274769]
["bitfinex-derivatives","BTCF0:USTF0",1734319963113,0.08531726,104950.0,104940.0,0.50354769]
["bitfinex-derivatives","BTCF0:USTF0",1734319963310,0.86125032,104960.0,104940.0,0.14274769]
["bitfinex-derivatives","BTCF0:USTF0",1734319963518,0.86125032,104960.0,104940.0,0.50354769]
["bitfinex-derivatives","BTCF0:USTF0",1734319964319,0.86075032,104960.0,104940.0,0.50354769]
["bitfinex-derivatives","BTCF0:USTF0",1734319964512,0.19930137,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734319964712,0.19930137,104970.0,104950.0,0.65025195]
["bitfinex-derivatives","BTCF0:USTF0",1734319964925,0.19930137,104970.0,104950.0,0.79295071]
["bitfinex-derivatives","BTCF0:USTF0",1734319964926,0.08531726,104970.0,104950.0,0.79295071]
["bitfinex-derivatives","BTCF0:USTF0",1734319965115,0.08531726,104970.0,104960.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1734319965517,0.08531726,104970.0,104960.0,0.84519876]
["bitfinex-derivatives","BTCF0:USTF0",1734319966127,0.13297126,104970.0,104960.0,0.84519876]
["bitfinex-derivatives","BTCF0:USTF0",1734319967729,0.13297126,104970.0,104960.0,0.77919875]
["bitfinex-derivatives","BTCF0:USTF0",1734319968433,0.13297126,104970.0,104960.0,0.41839875]
["bitfinex-derivatives","BTCF0:USTF0",1734319968820,0.13297126,104970.0,104960.0,0.77919875]
["bitfinex-derivatives","BTCF0:USTF0",1734319969425,0.13347126,104970.0,104960.0,0.77919875]
["bitfinex-derivatives","BTCF0:USTF0",1734319972829,0.13347126,104970.0,104960.0,0.71319874]
["bitfinex-derivatives","BTCF0:USTF0",1734319974725,0.048154,104970.0,104960.0,0.71319874]
["bitfinex-derivatives","BTCF0:USTF0",1734319977727,0.048154,104970.0,104960.0,0.64719873]
["bitfinex-derivatives","BTCF0:USTF0",1734319979634,0.048154,104970.0,104960.0,0.28639873]
["bitfinex-derivatives","BTCF0:USTF0",1734319981031,0.048154,104970.0,104960.0,0.64719873]
["bitfinex-derivatives","BTCF0:USTF0",1734319983139,0.0005,104970.0,104960.0,0.64719873]
["bitfinex-derivatives","BTCF0:USTF0",1734319983342,0.0005,104970.0,104960.0,0.86295673]
["bitfinex-derivatives","BTCF0:USTF0",1734319983734,0.0005,104970.0,104960.0,0.93434568]
["bitfinex-derivatives","BTCF0:USTF0",1734319984035,0.0005,104970.0,104960.0,1.15992886]
["bitfinex-derivatives","BTCF0:USTF0",1734319984743,0.0005,104970.0,104960.0,1.08853991]
["bitfinex-derivatives","BTCF0:USTF0",1734319988447,0.85083532,104990.0,104960.0,1.08853991]
["bitfinex-derivatives","BTCF0:USTF0",1734319989134,0.47983995,104980.0,104960.0,0.68008191]
["bitfinex-derivatives","BTCF0:USTF0",1734319989338,0.56516021,104970.0,104960.0,0.36828194]
["bitfinex-derivatives","BTCF0:USTF0",1734319989542,0.73926021,104970.0,104960.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1734319990141,0.85324432,104970.0,104960.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1734319991144,0.76792706,104970.0,104960.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1734319991848,0.69653811,104970.0,104960.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1734319992044,0.76792706,104970.0,104960.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1734319992852,0.76792706,104970.0,104960.0,0.07669875]
["bitfinex-derivatives","BTCF0:USTF0",1734319993254,0.9104072,104970.0,104960.0,0.07669875]
["bitfinex-derivatives","BTCF0:USTF0",1734319993550,0.76792706,104970.0,104960.0,0.07669875]
["bitfinex-derivatives","BTCF0:USTF0",1734319993749,0.76792706,104970.0,104960.0,0.30228193]
["bitfinex-derivatives","BTCF0:USTF0",1734319996250,0.98179615,104970.0,104960.0,0.07669875]
["bitfinex-derivatives","BTCF0:USTF0",1734319996448,0.86781204,104970.0,104960.0,0.07669875]
["bitfinex-derivatives","BTCF0:USTF0",1734319996757,0.79642309,104970.0,104960.0,0.07669875]
["bitfinex-derivatives","BTCF0:USTF0",1734319997850,0.72503414,104970.0,104960.0,0.01069874]
["bitfinex-derivatives","BTCF0:USTF0",1734319999148,0.79642309,104970.0,104960.0,0.01069874]
["bitfinex-derivatives","BTCF0:USTF0",1734320001953,0.9105887,104970.0,104960.0,0.01069874]
["bitfinex-derivatives","BTCF0:USTF0",1734320002960,0.9105887,104970.0,104950.0,0.22608318]
["bitfinex-derivatives","BTCF0:USTF0",1734320002961,0.9105887,104970.0,104950.0,0.17078191]
["bitfinex-derivatives","BTCF0:USTF0",1734320003147,0.08561858,104960.0,104950.0,0.17078191]
["bitfinex-derivatives","BTCF0:USTF0",1734320003352,0.08561858,104960.0,104950.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1734320004360,0.13327658,104960.0,104950.0,0.31281283]
["bitfinex-derivatives","BTCF0:USTF0",1734320005357,0.13327658,104960.0,104950.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1734320006561,0.13327658,104960.0,104950.0,0.31281283]
["bitfinex-derivatives","BTCF0:USTF0",1734320007460,0.13327658,104960.0,104950.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1734320008163,0.20466553,104960.0,104950.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1734320008355,0.67963114,104960.0,104950.0,0.31281283]
["bitfinex-derivatives","BTCF0:USTF0",1734320008555,0.84703114,104960.0,104950.0,0.31281283]
["bitfinex-derivatives","BTCF0:USTF0",1734320009357,0.84703114,104960.0,104950.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1734320010368,0.84703114,104960.0,104950.0,0.31281283]
["bitfinex-derivatives","BTCF0:USTF0",1734320011370,0.84703114,104960.0,104950.0,0.31231283]
["bitfinex-derivatives","BTCF0:USTF0",1734320012059,0.76141256,104960.0,104950.0,0.14203092]
["bitfinex-derivatives","BTCF0:USTF0",1734320012263,0.84701496,104960.0,104950.0,0.15501519]
["bitfinex-derivatives","BTCF0:USTF0",1734320012459,0.77562601,104960.0,104950.0,0.15551519]
["bitfinex-derivatives","BTCF0:USTF0",1734320013374,0.77562601,104960.0,104950.0,0.15501519]
["bitfinex-derivatives","BTCF0:USTF0",1734320014366,0.11416561,104960.0,104950.0,0.15551519]
["bitfinex-derivatives","BTCF0:USTF0",1734320014565,0.19976827,104960.0,104950.0,0.15551519]
["bitfinex-derivatives","BTCF0:USTF0",1734320016064,0.11416561,104960.0,104950.0,0.15551519]
["bitfinex-derivatives","BTCF0:USTF0",1734320017379,0.11416561,104960.0,104950.0,0.15501519]
["bitfinex-derivatives","BTCF0:USTF0",1734320019171,0.14248014,104970.0,104950.0,0.91849987]
["bitfinex-derivatives","BTCF0:USTF0",1734320019375,0.14248014,104970.0,104960.0,1.28187968]
["bitfinex-derivatives","BTCF0:USTF0",1734320019376,0.11481747,104970.0,104960.0,1.28187968]
["bitfinex-derivatives","BTCF0:USTF0",1734320019567,0.20054514,104970.0,104960.0,1.50629155]
["bitfinex-derivatives","BTCF0:USTF0",1734320019767,0.08622767,104970.0,104960.0,1.4257204]
["bitfinex-derivatives","BTCF0:USTF0",1734320019963,0.08622767,104970.0,104960.0,1.30667345]
["bitfinex-derivatives","BTCF0:USTF0",1734320020270,0.08622767,104970.0,104960.0,1.35384485]
["bitfinex-derivatives","BTCF0:USTF0",1734320020470,0.08572767,104970.0,104960.0,1.35384485]
["bitfinex-derivatives","BTCF0:USTF0",1734320021375,0.08622767,104970.0,104960.0,1.35384485]
["bitfinex-derivatives","BTCF0:USTF0",1734320022272,0.08622767,104970.0,104960.0,0.78778685]
["bitfinex-derivatives","BTCF0:USTF0",1734320022468,0.08572767,104970.0,104960.0,0.95878685]
["bitfinex-derivatives","BTCF0:USTF0",1734320022668,0.08572767,104970.0,104960.0,1.00644485]
["bitfinex-derivatives","BTCF0:USTF0",1734320022870,0.08572767,104970.0,104960.0,0.94044484]
["bitfinex-derivatives","BTCF0:USTF0",1734320023375,0.08622767,104970.0,104960.0,0.94044484]
["bitfinex-derivatives","BTCF0:USTF0",1734320023579,0.08622767,104970.0,104960.0,1.16696179]
["bitfinex-derivatives","BTCF0:USTF0",1734320023779,0.0005,104970.0,104960.0,1.16696179]
["bitfinex-derivatives","BTCF0:USTF0",1734320024468,0.08572767,104980.0,104960.0,1.16696179]
["bitfinex-derivatives","BTCF0:USTF0",1734320024881,0.08572767,104980.0,104970.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734320025378,0.08572767,104980.0,104970.0,0.31004503]
["bitfinex-derivatives","BTCF0:USTF0",1734320026171,0.08572767,104980.0,104970.0,0.47971828]
["bitfinex-derivatives","BTCF0:USTF0",1734320026372,0.08572767,104980.0,104970.0,0.31004503]
["bitfinex-derivatives","BTCF0:USTF0",1734320027171,0.08572767,104980.0,104970.0,0.47969755]
["bitfinex-derivatives","BTCF0:USTF0",1734320027376,0.08572767,104980.0,104970.0,0.31004503]
["bitfinex-derivatives","BTCF0:USTF0",1734320027875,0.08572767,104980.0,104970.0,0.24404502]
["bitfinex-derivatives","BTCF0:USTF0",1734320028078,0.08572767,104980.0,104970.0,0.31349825]
["bitfinex-derivatives","BTCF0:USTF0",1734320028480,0.08622767,104980.0,104970.0,0.31349825]
["bitfinex-derivatives","BTCF0:USTF0",1734320028775,0.08622767,104980.0,104970.0,0.14384503]
["bitfinex-derivatives","BTCF0:USTF0",1734320029272,0.08622767,104980.0,104970.0,0.31348729]
["bitfinex-derivatives","BTCF0:USTF0",1734320029473,0.15761662,104980.0,104970.0,0.14384503]
["bitfinex-derivatives","BTCF0:USTF0",1734320029672,0.15761662,104980.0,104970.0,0.32643329]
["bitfinex-derivatives","BTCF0:USTF0",1734320029874,0.08622767,104980.0,104970.0,0.15679465]
["bitfinex-derivatives","BTCF0:USTF0",1734320030069,0.08622767,104980.0,104970.0,0.32643461]
["bitfinex-derivatives","BTCF0:USTF0",1734320032786,0.08622767,104980.0,104970.0,0.2604346]
["bitfinex-derivatives","BTCF0:USTF0",1734320033278,0.0005,104980.0,104970.0,0.26039929]
["bitfinex-derivatives","BTCF0:USTF0",1734320033479,0.0005,104980.0,104970.0,0.13844864]
["bitfinex-derivatives","BTCF0:USTF0",1734320034082,0.0005,104980.0,104970.0,0.30805239]
["bitfinex-derivatives","BTCF0:USTF0",1734320034488,0.0005,104980.0,104970.0,1.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1734320034687,0.0005,104980.0,104970.0,1.18845342]
["bitfinex-derivatives","BTCF0:USTF0",1734320036384,0.0005,104980.0,104970.0,1.18855985]
["bitfinex-derivatives","BTCF0:USTF0",1734320037382,0.0005,104980.0,104970.0,0.96360585]
["bitfinex-derivatives","BTCF0:USTF0",1734320037687,0.65403795,104980.0,104970.0,0.2604587]
["bitfinex-derivatives","BTCF0:USTF0",1734320037883,0.82713795,104980.0,104970.0,0.19445869]
["bitfinex-derivatives","BTCF0:USTF0",1734320038277,0.91286562,104980.0,104970.0,0.02479463]
["bitfinex-derivatives","BTCF0:USTF0",1734320038684,0.91286562,104980.0,104970.0,0.19445869]
["bitfinex-derivatives","BTCF0:USTF0",1734320040189,0.047654,104970.0,104960.0,0.06734346]
["bitfinex-derivatives","BTCF0:USTF0",1734320040391,0.81326726,104970.0,104960.0,0.06734346]
["bitfinex-derivatives","BTCF0:USTF0",1734320040594,0.047663,104950.0,104940.0,0.29580758]
["bitfinex-derivatives","BTCF0:USTF0",1734320040789,0.047663,104950.0,104940.0,0.01266145]
["bitfinex-derivatives","BTCF0:USTF0",1734320040790,0.56540056,104950.0,104940.0,0.01266145]
["bitfinex-derivatives","BTCF0:USTF0",1734320040988,0.56540056,104950.0,104940.0,0.14250201]
["bitfinex-derivatives","BTCF0:USTF0",1734320043187,0.84065195,104950.0,104940.0,0.14250201]
["bitfinex-derivatives","BTCF0:USTF0",1734320043493,0.92620056,104950.0,104940.0,0.14250201]
["bitfinex-derivatives","BTCF0:USTF0",1734320044699,0.80714861,104950.0,104940.0,0.14250201]
["bitfinex-derivatives","BTCF0:USTF0",1734320044899,0.80714861,104950.0,104940.0,0.30860201]
["bitfinex-derivatives","BTCF0:USTF0",1734320045092,0.80714861,104950.0,104940.0,0.42765796]
["bitfinex-derivatives","BTCF0:USTF0",1734320045093,0.3608,104950.0,104940.0,0.42765796]
["bitfinex-derivatives","BTCF0:USTF0",1734320045389,0.72743414,104970.0,104940.0,0.88366901]
["bitfinex-derivatives","BTCF0:USTF0",1734320045390,0.67050261,104970.0,104940.0,0.88366901]
["bitfinex-derivatives","BTCF0:USTF0",1734320045596,0.5373,104970.0,104950.0,0.11904995]
["bitfinex-derivatives","BTCF0:USTF0",1734320045790,0.5373,104970.0,104950.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734320046093,0.5373,104970.0,104950.0,0.19054576]
["bitfinex-derivatives","BTCF0:USTF0",1734320046396,0.1765,104970.0,104950.0,0.55134576]
["bitfinex-derivatives","BTCF0:USTF0",1734320046586,0.1765,104970.0,104950.0,1.13339521]
["bitfinex-derivatives","BTCF0:USTF0",1734320046788,0.1765,104970.0,104950.0,1.08573621]
["bitfinex-derivatives","BTCF0:USTF0",1734320047094,0.1765,104970.0,104960.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734320047488,0.1765,104970.0,104960.0,0.19006481]
["bitfinex-derivatives","BTCF0:USTF0",1734320047789,0.1765,104970.0,104960.0,0.13606481]
["bitfinex-derivatives","BTCF0:USTF0",1734320048995,0.1765,104970.0,104960.0,0.18372281]
["bitfinex-derivatives","BTCF0:USTF0",1734320050590,0.73958756,104980.0,104960.0,0.18372281]
["bitfinex-derivatives","BTCF0:USTF0",1734320050892,0.62054861,104980.0,104960.0,0.18372281]
["bitfinex-derivatives","BTCF0:USTF0",1734320051091,0.62054861,104980.0,104960.0,0.36392281]
["bitfinex-derivatives","BTCF0:USTF0",1734320051092,0.535,104980.0,104960.0,0.36392281]
["bitfinex-derivatives","BTCF0:USTF0",1734320051495,0.5345,104980.0,104960.0,0.36392281]
["bitfinex-derivatives","BTCF0:USTF0",1734320052393,0.62054861,104980.0,104960.0,0.36392281]
["bitfinex-derivatives","BTCF0:USTF0",1734320052897,0.63678051,104970.0,104960.0,0.13606481]
["bitfinex-derivatives","BTCF0:USTF0",1734320053193,0.7300319,104970.0,104960.0,0.13606481]
["bitfinex-derivatives","BTCF0:USTF0",1734320053393,0.047662,104960.0,104940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320053588,0.47985195,104950.0,104940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320053797,0.65015195,104950.0,104940.0,0.14363203]
["bitfinex-derivatives","BTCF0:USTF0",1734320053992,0.578763,104950.0,104940.0,0.14363203]
["bitfinex-derivatives","BTCF0:USTF0",1734320054397,0.65015195,104950.0,104940.0,0.14363203]
["bitfinex-derivatives","BTCF0:USTF0",1734320055692,0.65015195,104950.0,104940.0,0.15575921]
["bitfinex-derivatives","BTCF0:USTF0",1734320056295,0.578763,104950.0,104940.0,0.15575921]
["bitfinex-derivatives","BTCF0:USTF0",1734320056703,0.65015195,104950.0,104940.0,0.15575921]
["bitfinex-derivatives","BTCF0:USTF0",1734320057403,0.3608,104950.0,104940.0,0.15575921]
["bitfinex-derivatives","BTCF0:USTF0",1734320066201,0.3608,104950.0,104940.0,0.38210595]
["bitfinex-derivatives","BTCF0:USTF0",1734320066906,0.3608,104950.0,104940.0,0.54530595]
["bitfinex-derivatives","BTCF0:USTF0",1734320069598,0.5443274,104960.0,104940.0,0.54530595]
["bitfinex-derivatives","BTCF0:USTF0",1734320069908,0.3608,104950.0,104940.0,0.54530595]
["bitfinex-derivatives","BTCF0:USTF0",1734320070509,0.3608,104950.0,104940.0,0.54480595]
["bitfinex-derivatives","BTCF0:USTF0",1734320070805,0.408463,104950.0,104940.0,0.54480595]
["bitfinex-derivatives","BTCF0:USTF0",1734320070999,0.49394245,104950.0,104940.0,0.38160595]
["bitfinex-derivatives","BTCF0:USTF0",1734320071201,0.49394245,104950.0,104940.0,0.36947877]
["bitfinex-derivatives","BTCF0:USTF0",1734320071202,0.47985195,104950.0,104940.0,0.36947877]
["bitfinex-derivatives","BTCF0:USTF0",1734320071400,0.5653314,104950.0,104940.0,0.36947877]
["bitfinex-derivatives","BTCF0:USTF0",1734320072097,0.5653314,104950.0,104940.0,0.14313203]
["bitfinex-derivatives","BTCF0:USTF0",1734320072702,0.9261314,104950.0,104940.0,0.14313203]
["bitfinex-derivatives","BTCF0:USTF0",1734320073006,0.84065195,104950.0,104940.0,0.07713202]
["bitfinex-derivatives","BTCF0:USTF0",1734320075606,0.92619415,104950.0,104940.0,0.07713202]
["bitfinex-derivatives","BTCF0:USTF0",1734320076407,0.84065195,104950.0,104940.0,0.07713202]
["bitfinex-derivatives","BTCF0:USTF0",1734320076608,0.9261951,104950.0,104940.0,0.07713202]
["bitfinex-derivatives","BTCF0:USTF0",1734320077204,0.84065195,104950.0,104940.0,0.07713202]
["bitfinex-derivatives","BTCF0:USTF0",1734320079013,0.84065195,104950.0,104940.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1734320079209,0.95474266,104950.0,104940.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1734320081204,0.98313209,104950.0,104940.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1734320081820,0.84065195,104950.0,104940.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1734320082321,0.98313209,104950.0,104940.0,0.01113201]
["bitfinex-derivatives","BTCF0:USTF0",1734320082910,0.047667,104940.0,104930.0,0.17147874]
["bitfinex-derivatives","BTCF0:USTF0",1734320083107,0.5227171,104940.0,104930.0,0.17147874]
["bitfinex-derivatives","BTCF0:USTF0",1734320083307,0.5227171,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320083508,0.59410605,104940.0,104930.0,0.31518585]
["bitfinex-derivatives","BTCF0:USTF0",1734320084618,0.59410605,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320084923,0.23330605,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320085218,0.59410605,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320085607,0.59410605,104940.0,104930.0,0.31518585]
["bitfinex-derivatives","BTCF0:USTF0",1734320086507,0.59410605,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320086908,0.76650605,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320087111,0.85218467,104940.0,104930.0,0.31468585]
["bitfinex-derivatives","BTCF0:USTF0",1734320087513,0.85218467,104940.0,104930.0,0.31518585]
["bitfinex-derivatives","BTCF0:USTF0",1734320087712,0.94080605,104940.0,104930.0,0.31518585]
["bitfinex-derivatives","BTCF0:USTF0",1734320087910,0.94080605,104940.0,104930.0,0.24918584]
["bitfinex-derivatives","BTCF0:USTF0",1734320088618,0.94080605,104940.0,104930.0,0.24868584]
["bitfinex-derivatives","BTCF0:USTF0",1734320089616,0.94080605,104940.0,104930.0,0.24918584]
["bitfinex-derivatives","BTCF0:USTF0",1734320092805,0.94080605,104940.0,104930.0,0.18318583]
["bitfinex-derivatives","BTCF0:USTF0",1734320097514,0.94080605,104940.0,104930.0,0.18268583]
["bitfinex-derivatives","BTCF0:USTF0",1734320098022,0.94080605,104940.0,104930.0,0.11668582]
["bitfinex-derivatives","BTCF0:USTF0",1734320100114,1.08328619,104940.0,104930.0,0.11668582]
["bitfinex-derivatives","BTCF0:USTF0",1734320100422,0.96903609,104940.0,104930.0,0.11668582]
["bitfinex-derivatives","BTCF0:USTF0",1734320101725,0.47514855,104940.0,104930.0,0.62438874]
["bitfinex-derivatives","BTCF0:USTF0",1734320101914,0.56090725,104940.0,104930.0,0.44750395]
["bitfinex-derivatives","BTCF0:USTF0",1734320102219,0.20010725,104940.0,104930.0,0.95247374]
["bitfinex-derivatives","BTCF0:USTF0",1734320102526,0.0857587,104940.0,104930.0,1.29623922]
["bitfinex-derivatives","BTCF0:USTF0",1734320102720,0.0857587,104940.0,104930.0,1.03012761]
["bitfinex-derivatives","BTCF0:USTF0",1734320102914,0.0857587,104940.0,104930.0,0.9641276]
["bitfinex-derivatives","BTCF0:USTF0",1734320103110,0.13259794,104940.0,104930.0,0.9164556]
["bitfinex-derivatives","BTCF0:USTF0",1734320103315,0.65458573,104940.0,104930.0,0.33425055]
["bitfinex-derivatives","BTCF0:USTF0",1734320103516,0.56882703,104940.0,104930.0,0.33425055]
["bitfinex-derivatives","BTCF0:USTF0",1734320103716,0.98582562,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320104020,0.96355555,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320104423,1.07789458,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320104811,0.96355555,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320105019,1.07789551,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320105216,0.96355555,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320105919,1.00648712,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320106427,0.86400698,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320106923,0.50320698,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320107128,0.50320698,104940.0,104930.0,0.33425055]
["bitfinex-derivatives","BTCF0:USTF0",1734320107438,0.86400698,104940.0,104930.0,0.33425055]
["bitfinex-derivatives","BTCF0:USTF0",1734320107629,0.86400698,104940.0,104930.0,0.05068581]
["bitfinex-derivatives","BTCF0:USTF0",1734320107922,0.89214714,104940.0,104920.0,0.62622472]
["bitfinex-derivatives","BTCF0:USTF0",1734320108118,0.20010361,104930.0,104920.0,0.8509153]
["bitfinex-derivatives","BTCF0:USTF0",1734320108315,0.20010361,104930.0,104920.0,0.76878237]
["bitfinex-derivatives","BTCF0:USTF0",1734320108520,0.20010361,104930.0,104920.0,0.99377577]
["bitfinex-derivatives","BTCF0:USTF0",1734320109632,0.20010361,104930.0,104920.0,0.99327577]
["bitfinex-derivatives","BTCF0:USTF0",1734320109826,0.20010361,104930.0,104920.0,0.76878237]
["bitfinex-derivatives","BTCF0:USTF0",1734320110636,0.08575869,104930.0,104920.0,0.76928237]
["bitfinex-derivatives","BTCF0:USTF0",1734320111330,0.20010361,104930.0,104920.0,0.76928237]
["bitfinex-derivatives","BTCF0:USTF0",1734320111521,0.08575869,104930.0,104920.0,1.12958237]
["bitfinex-derivatives","BTCF0:USTF0",1734320111718,0.08575869,104930.0,104920.0,0.84601763]
["bitfinex-derivatives","BTCF0:USTF0",1734320111918,0.08575869,104930.0,104920.0,0.76884678]
["bitfinex-derivatives","BTCF0:USTF0",1734320112519,0.08575869,104930.0,104920.0,0.78131036]
["bitfinex-derivatives","BTCF0:USTF0",1734320113634,0.08575869,104930.0,104920.0,0.78081036]
["bitfinex-derivatives","BTCF0:USTF0",1734320113931,0.20010361,104930.0,104920.0,0.78081036]
["bitfinex-derivatives","BTCF0:USTF0",1734320114533,0.20010361,104930.0,104920.0,1.00583853]
["bitfinex-derivatives","BTCF0:USTF0",1734320114940,0.20010361,104930.0,104920.0,0.66317855]
["bitfinex-derivatives","BTCF0:USTF0",1734320115135,0.11434492,104930.0,104920.0,0.66317855]
["bitfinex-derivatives","BTCF0:USTF0",1734320115629,0.20010682,104930.0,104920.0,0.66267855]
["bitfinex-derivatives","BTCF0:USTF0",1734320116032,0.0857619,104930.0,104920.0,1.00330656]
["bitfinex-derivatives","BTCF0:USTF0",1734320116532,0.62236055,104930.0,104920.0,0.14305765]
["bitfinex-derivatives","BTCF0:USTF0",1734320116732,0.79716055,104930.0,104920.0,0.14305765]
["bitfinex-derivatives","BTCF0:USTF0",1734320116927,0.96813672,104930.0,104920.0,0.14305765]
["bitfinex-derivatives","BTCF0:USTF0",1734320117128,0.82565658,104930.0,104920.0,0.14305765]
["bitfinex-derivatives","BTCF0:USTF0",1734320117740,0.79761749,104930.0,104920.0,0.14255765]
["bitfinex-derivatives","BTCF0:USTF0",1734320117937,0.79761749,104930.0,104920.0,0.07655764]
["bitfinex-derivatives","BTCF0:USTF0",1734320118531,0.79761749,104930.0,104920.0,0.07705764]
["bitfinex-derivatives","BTCF0:USTF0",1734320120124,0.76892641,104930.0,104920.0,0.07705764]
["bitfinex-derivatives","BTCF0:USTF0",1734320120434,0.91186349,104930.0,104920.0,0.07705764]
["bitfinex-derivatives","BTCF0:USTF0",1734320120630,0.79761749,104930.0,104920.0,0.07705764]
["bitfinex-derivatives","BTCF0:USTF0",1734320121631,0.91182894,104930.0,104920.0,0.07705764]
["bitfinex-derivatives","BTCF0:USTF0",1734320122542,0.047676,104920.0,104910.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734320122729,1.07221311,104920.0,104910.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734320122929,1.07221311,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320122930,1.07221672,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320123128,1.12899766,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320123732,0.95802149,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320124540,0.95802149,104920.0,104910.0,0.14337216]
["bitfinex-derivatives","BTCF0:USTF0",1734320125633,0.95802149,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320126236,0.9291435,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320126536,0.9291435,104920.0,104910.0,0.14337216]
["bitfinex-derivatives","BTCF0:USTF0",1734320127242,0.94477399,104920.0,104910.0,0.14337216]
["bitfinex-derivatives","BTCF0:USTF0",1734320127639,0.94477399,104920.0,104910.0,0.14287216]
["bitfinex-derivatives","BTCF0:USTF0",1734320128631,1.03027234,104920.0,104910.0,0.14337216]
["bitfinex-derivatives","BTCF0:USTF0",1734320128833,0.94477399,104920.0,104910.0,0.14337216]
["bitfinex-derivatives","BTCF0:USTF0",1734320129137,0.49397409,104920.0,104910.0,0.14337216]
["bitfinex-derivatives","BTCF0:USTF0",1734320129338,0.13317109,104930.0,104910.0,1.06325316]
["bitfinex-derivatives","BTCF0:USTF0",1734320129541,0.047673,104930.0,104910.0,1.06275316]
["bitfinex-derivatives","BTCF0:USTF0",1734320129845,0.047673,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320130338,0.44629809,104940.0,104920.0,0.57467023]
["bitfinex-derivatives","BTCF0:USTF0",1734320130339,0.3608,104940.0,104920.0,0.57467023]
["bitfinex-derivatives","BTCF0:USTF0",1734320130537,0.408968,104940.0,104930.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734320130938,0.408968,104940.0,104930.0,0.31036179]
["bitfinex-derivatives","BTCF0:USTF0",1734320131535,0.408468,104940.0,104930.0,0.31036179]
["bitfinex-derivatives","BTCF0:USTF0",1734320132639,0.408968,104940.0,104930.0,0.31036179]
["bitfinex-derivatives","BTCF0:USTF0",1734320132835,0.408968,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320133638,0.47987641,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320134039,0.5653745,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320134537,0.5658745,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320134737,0.48037641,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320135138,0.5658745,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320135341,0.048168,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320135548,0.408968,104940.0,104930.0,0.24436178]
["bitfinex-derivatives","BTCF0:USTF0",1734320137344,0.408968,104940.0,104930.0,0.14236179]
["bitfinex-derivatives","BTCF0:USTF0",1734320137645,0.49446609,104940.0,104930.0,0.14236179]
["bitfinex-derivatives","BTCF0:USTF0",1734320138944,0.49446609,104940.0,104930.0,0.15786837]
["bitfinex-derivatives","BTCF0:USTF0",1734320139145,0.49446609,104940.0,104930.0,0.09186836]
["bitfinex-derivatives","BTCF0:USTF0",1734320142954,0.49446609,104940.0,104930.0,0.02586835]
["bitfinex-derivatives","BTCF0:USTF0",1734320143156,0.49446609,104940.0,104930.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1734320143458,0.5658745,104940.0,104930.0,0.01036177]
["bitfinex-derivatives","BTCF0:USTF0",1734320143753,0.7303745,104940.0,104930.0,0.01036177]
["bitfinex-derivatives","BTCF0:USTF0",1734320144754,0.7303745,104940.0,104930.0,0.02592485]
["bitfinex-derivatives","BTCF0:USTF0",1734320145554,0.65896609,104940.0,104930.0,0.02592485]
["bitfinex-derivatives","BTCF0:USTF0",1734320145955,0.65896609,104940.0,104930.0,0.19412485]
["bitfinex-derivatives","BTCF0:USTF0",1734320147049,0.29816609,104940.0,104930.0,0.19412485]
["bitfinex-derivatives","BTCF0:USTF0",1734320147255,0.65896609,104940.0,104930.0,0.19412485]
["bitfinex-derivatives","BTCF0:USTF0",1734320147747,0.80178291,104940.0,104910.0,0.64454077]
["bitfinex-derivatives","BTCF0:USTF0",1734320147949,0.047681,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734320148153,0.47988941,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734320148354,0.65318941,104910.0,104900.0,0.2428893]
["bitfinex-derivatives","BTCF0:USTF0",1734320148554,0.7386875,104910.0,104900.0,0.2428893]
["bitfinex-derivatives","BTCF0:USTF0",1734320148956,0.73879912,104910.0,104900.0,0.2428893]
["bitfinex-derivatives","BTCF0:USTF0",1734320149659,0.73879912,104910.0,104900.0,0.2433893]
["bitfinex-derivatives","BTCF0:USTF0",1734320150162,0.65330103,104910.0,104900.0,0.2433893]
["bitfinex-derivatives","BTCF0:USTF0",1734320152160,0.72470944,104910.0,104900.0,0.2433893]
["bitfinex-derivatives","BTCF0:USTF0",1734320152471,2.31020753,104910.0,104900.0,0.2433893]
["bitfinex-derivatives","BTCF0:USTF0",1734320152659,2.42426662,104910.0,104900.0,0.2433893]
["bitfinex-derivatives","BTCF0:USTF0",1734320152864,2.42426662,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320153265,2.31020753,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320154967,2.23879912,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320155157,2.35285821,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320155361,2.23879912,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320155559,2.31020753,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320156060,2.23879912,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320156459,2.48780753,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320156661,2.60186662,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320157657,2.51636853,104910.0,104900.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1734320157863,2.51625691,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320158070,2.60167628,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320158460,2.51625691,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320159166,1.01625691,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320159372,0.9448485,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320159668,0.91625616,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320159867,0.83085648,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320161269,0.98766457,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320162470,0.9875975,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320162771,1.10165659,104910.0,104900.0,0.11138928]
["bitfinex-derivatives","BTCF0:USTF0",1734320162965,1.10165659,104910.0,104900.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1734320166765,1.10175955,104910.0,104900.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1734320166966,1.10165659,104910.0,104900.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1734320167870,0.04769,104890.0,104880.0,0.37271036]
["bitfinex-derivatives","BTCF0:USTF0",1734320168072,0.40858387,104890.0,104880.0,0.37271036]
["bitfinex-derivatives","BTCF0:USTF0",1734320168283,0.40858387,104890.0,104880.0,0.46849373]
["bitfinex-derivatives","BTCF0:USTF0",1734320169477,0.40858387,104890.0,104880.0,0.4839273]
["bitfinex-derivatives","BTCF0:USTF0",1734320170179,9.387e-05,104890.0,104880.0,1.01424632]
["bitfinex-derivatives","BTCF0:USTF0",1734320170474,9.387e-05,104890.0,104880.0,1.05598453]
["bitfinex-derivatives","BTCF0:USTF0",1734320170669,0.04778387,104890.0,104880.0,0.69518453]
["bitfinex-derivatives","BTCF0:USTF0",1734320172478,0.04778387,104890.0,104880.0,0.92140643]
["bitfinex-derivatives","BTCF0:USTF0",1734320173072,0.47999228,104890.0,104880.0,0.65344632]
["bitfinex-derivatives","BTCF0:USTF0",1734320173280,0.47999228,104890.0,104880.0,0.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1734320173477,0.47999228,104890.0,104880.0,0.52566569]
["bitfinex-derivatives","BTCF0:USTF0",1734320173773,0.47999228,104890.0,104880.0,0.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1734320175166,0.40858387,104890.0,104880.0,0.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1734320175374,0.3608,104900.0,104880.0,1.55080016]
["bitfinex-derivatives","BTCF0:USTF0",1734320175681,0.3608,104900.0,104890.0,0.57221881]
["bitfinex-derivatives","BTCF0:USTF0",1734320175870,0.49388168,104910.0,104890.0,0.9240577]
["bitfinex-derivatives","BTCF0:USTF0",1734320176077,0.408482,104910.0,104900.0,0.51955713]
["bitfinex-derivatives","BTCF0:USTF0",1734320176277,0.408482,104910.0,104900.0,0.74577903]
["bitfinex-derivatives","BTCF0:USTF0",1734320176474,0.60793677,104920.0,104900.0,0.93085579]
["bitfinex-derivatives","BTCF0:USTF0",1734320176672,0.49387768,104920.0,104910.0,0.16975713]
["bitfinex-derivatives","BTCF0:USTF0",1734320177182,0.49387768,104920.0,104910.0,0.31310166]
["bitfinex-derivatives","BTCF0:USTF0",1734320177479,0.60793677,104920.0,104910.0,0.53932356]
["bitfinex-derivatives","BTCF0:USTF0",1734320177677,0.60793677,104920.0,104910.0,0.36956643]
["bitfinex-derivatives","BTCF0:USTF0",1734320178083,0.67934518,104920.0,104910.0,0.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734320178276,0.67934518,104920.0,104910.0,0.47349212]
["bitfinex-derivatives","BTCF0:USTF0",1734320179689,0.67984518,104920.0,104910.0,0.47349212]
["bitfinex-derivatives","BTCF0:USTF0",1734320180171,0.5944455,104920.0,104910.0,0.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734320180677,0.5944455,104920.0,104910.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1734320182282,0.5944455,104920.0,104910.0,0.49243347]
["bitfinex-derivatives","BTCF0:USTF0",1734320182780,0.5944455,104920.0,104910.0,0.3224995]
["bitfinex-derivatives","BTCF0:USTF0",1734320182980,0.5944455,104920.0,104910.0,0.25649949]
["bitfinex-derivatives","BTCF0:USTF0",1734320183175,0.5944455,104920.0,104910.0,0.4264289]
["bitfinex-derivatives","BTCF0:USTF0",1734320183886,0.68003121,104920.0,104910.0,0.4264289]
["bitfinex-derivatives","BTCF0:USTF0",1734320184577,0.68003121,104920.0,104910.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1734320185385,0.56597212,104920.0,104910.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1734320186379,0.56597212,104920.0,104910.0,0.18127392]
["bitfinex-derivatives","BTCF0:USTF0",1734320187086,0.5944455,104920.0,104910.0,0.18127392]
["bitfinex-derivatives","BTCF0:USTF0",1734320187886,0.68000446,104920.0,104910.0,0.11527391]
["bitfinex-derivatives","BTCF0:USTF0",1734320188087,0.68000446,104920.0,104910.0,0.25734401]
["bitfinex-derivatives","BTCF0:USTF0",1734320188581,0.5944455,104920.0,104910.0,0.25734401]
["bitfinex-derivatives","BTCF0:USTF0",1734320188788,0.7599455,104920.0,104910.0,0.25734401]
["bitfinex-derivatives","BTCF0:USTF0",1734320189380,0.84550724,104920.0,104910.0,0.25734401]
["bitfinex-derivatives","BTCF0:USTF0",1734320190009,0.91691565,104920.0,104910.0,0.1420701]
["bitfinex-derivatives","BTCF0:USTF0",1734320190177,0.78882349,104920.0,104910.0,0.1420701]
["bitfinex-derivatives","BTCF0:USTF0",1734320190581,0.80774314,104920.0,104910.0,0.1420701]
["bitfinex-derivatives","BTCF0:USTF0",1734320191387,0.92184618,104920.0,104910.0,0.1420701]
["bitfinex-derivatives","BTCF0:USTF0",1734320191583,0.80774314,104920.0,104910.0,0.1420701]
["bitfinex-derivatives","BTCF0:USTF0",1734320192884,0.80774314,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320194900,0.92185677,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320195187,0.80774314,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320196293,0.66604844,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320196492,0.52311136,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320197290,0.60870912,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320197489,0.60870912,104920.0,104910.0,0.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1734320197794,0.49457576,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320198189,0.60870912,104920.0,104910.0,0.07607009]
["bitfinex-derivatives","BTCF0:USTF0",1734320199193,0.60870912,104920.0,104910.0,0.01007008]
["bitfinex-derivatives","BTCF0:USTF0",1734320199492,0.0005,104920.0,104910.0,0.41059198]
["bitfinex-derivatives","BTCF0:USTF0",1734320199694,0.0005,104920.0,104910.0,0.86163947]
["bitfinex-derivatives","BTCF0:USTF0",1734320200087,0.0005,104920.0,104910.0,1.27012047]
["bitfinex-derivatives","BTCF0:USTF0",1734320200292,0.0005,104920.0,104910.0,0.90932047]
["bitfinex-derivatives","BTCF0:USTF0",1734320200494,0.0005,104920.0,104910.0,1.13494481]
["bitfinex-derivatives","BTCF0:USTF0",1734320201095,0.0005,104920.0,104910.0,1.08726381]
["bitfinex-derivatives","BTCF0:USTF0",1734320201497,0.0005,104920.0,104910.0,0.86104191]
["bitfinex-derivatives","BTCF0:USTF0",1734320201801,0.0005,104920.0,104910.0,1.08746624]
["bitfinex-derivatives","BTCF0:USTF0",1734320202895,0.13327176,104930.0,104910.0,1.44826624]
["bitfinex-derivatives","BTCF0:USTF0",1734320203293,0.13327176,104930.0,104920.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1734320203693,0.048174,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320203996,0.13377176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320204497,0.49457176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320204697,0.49407176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320205800,0.49457176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320206601,0.13377176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320206904,0.49407176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320207699,0.49457176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320208795,0.49407176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320209800,0.49457176,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320210195,0.56598017,104930.0,104920.0,0.54746915]
["bitfinex-derivatives","BTCF0:USTF0",1734320210402,0.68011353,104930.0,104920.0,0.14314482]
["bitfinex-derivatives","BTCF0:USTF0",1734320210596,0.84481353,104930.0,104920.0,0.14314482]
["bitfinex-derivatives","BTCF0:USTF0",1734320212512,1.01121353,104930.0,104920.0,0.14314482]
["bitfinex-derivatives","BTCF0:USTF0",1734320213003,1.01121353,104930.0,104920.0,0.07714481]
["bitfinex-derivatives","BTCF0:USTF0",1734320214307,1.01120947,104930.0,104920.0,0.07714481]
["bitfinex-derivatives","BTCF0:USTF0",1734320214607,0.92561577,104930.0,104920.0,0.07714481]
["bitfinex-derivatives","BTCF0:USTF0",1734320215008,1.06855285,104930.0,104920.0,0.07714481]
["bitfinex-derivatives","BTCF0:USTF0",1734320215408,0.95441949,104930.0,104920.0,0.07714481]
["bitfinex-derivatives","BTCF0:USTF0",1734320217916,0.95441949,104930.0,104920.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1734320222406,1.06856636,104930.0,104920.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1734320222613,0.95441949,104930.0,104920.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1734320222817,0.95391949,104930.0,104910.0,0.17206912]
["bitfinex-derivatives","BTCF0:USTF0",1734320223016,0.60823439,104920.0,104910.0,0.17206912]
["bitfinex-derivatives","BTCF0:USTF0",1734320223217,0.60823439,104920.0,104910.0,0.31513658]
["bitfinex-derivatives","BTCF0:USTF0",1734320223515,0.52262365,104920.0,104910.0,0.31513658]
["bitfinex-derivatives","BTCF0:USTF0",1734320223715,0.52262365,104920.0,104910.0,0.31463658]
["bitfinex-derivatives","BTCF0:USTF0",1734320224816,0.52262365,104920.0,104910.0,0.31513658]
["bitfinex-derivatives","BTCF0:USTF0",1734320227515,0.59403206,104920.0,104910.0,0.31513658]
["bitfinex-derivatives","BTCF0:USTF0",1734320227920,0.59403206,104920.0,104910.0,0.24913657]
["bitfinex-derivatives","BTCF0:USTF0",1734320228113,0.66544047,104920.0,104910.0,0.03040318]
["bitfinex-derivatives","BTCF0:USTF0",1734320228312,0.76733206,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320228510,0.8675299,104920.0,104910.0,0.1427257]
["bitfinex-derivatives","BTCF0:USTF0",1734320228714,2.3675299,104920.0,104910.0,0.1427257]
["bitfinex-derivatives","BTCF0:USTF0",1734320228925,2.39556899,104920.0,104890.0,0.28324749]
["bitfinex-derivatives","BTCF0:USTF0",1734320229114,0.92637028,104900.0,104890.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1734320229318,1.04060611,104900.0,104890.0,0.18558754]
["bitfinex-derivatives","BTCF0:USTF0",1734320229625,1.12822924,104900.0,104890.0,0.18558754]
["bitfinex-derivatives","BTCF0:USTF0",1734320229811,1.21388676,104900.0,104890.0,0.14384745]
["bitfinex-derivatives","BTCF0:USTF0",1734320230018,1.21388676,104900.0,104890.0,0.18558742]
["bitfinex-derivatives","BTCF0:USTF0",1734320231317,1.21388676,104900.0,104890.0,0.14384745]
["bitfinex-derivatives","BTCF0:USTF0",1734320232421,0.96917835,104900.0,104890.0,0.14384745]
["bitfinex-derivatives","BTCF0:USTF0",1734320232611,0.85494252,104900.0,104890.0,0.30504745]
["bitfinex-derivatives","BTCF0:USTF0",1734320233111,0.85494252,104900.0,104890.0,0.24204745]
["bitfinex-derivatives","BTCF0:USTF0",1734320233521,0.92635093,104900.0,104890.0,0.24204745]
["bitfinex-derivatives","BTCF0:USTF0",1734320233916,1.04058676,104900.0,104890.0,0.24204745]
["bitfinex-derivatives","BTCF0:USTF0",1734320237023,0.92635093,104900.0,104890.0,0.24204745]
["bitfinex-derivatives","BTCF0:USTF0",1734320237628,0.92635093,104900.0,104890.0,0.08084745]
["bitfinex-derivatives","BTCF0:USTF0",1734320237629,0.94544757,104900.0,104890.0,0.08084745]
["bitfinex-derivatives","BTCF0:USTF0",1734320238020,1.0596834,104900.0,104890.0,0.01484744]
["bitfinex-derivatives","BTCF0:USTF0",1734320239830,1.0596834,104900.0,104890.0,0.01534744]
["bitfinex-derivatives","BTCF0:USTF0",1734320242934,0.047687,104890.0,104880.0,0.15037061]
["bitfinex-derivatives","BTCF0:USTF0",1734320243134,0.047687,104890.0,104880.0,0.19210921]
["bitfinex-derivatives","BTCF0:USTF0",1734320243733,0.047687,104890.0,104880.0,0.33584731]
["bitfinex-derivatives","BTCF0:USTF0",1734320244326,0.047687,104890.0,104880.0,0.35296739]
["bitfinex-derivatives","BTCF0:USTF0",1734320244825,0.047687,104890.0,104880.0,0.37181013]
["bitfinex-derivatives","BTCF0:USTF0",1734320245233,0.047687,104890.0,104880.0,0.33007153]
["bitfinex-derivatives","BTCF0:USTF0",1734320245234,0.13334452,104890.0,104880.0,0.33007153]
["bitfinex-derivatives","BTCF0:USTF0",1734320248231,0.49414452,104890.0,104880.0,0.33007153]
["bitfinex-derivatives","BTCF0:USTF0",1734320248837,0.49414452,104890.0,104880.0,0.17970092]
["bitfinex-derivatives","BTCF0:USTF0",1734320250138,0.13334452,104890.0,104880.0,0.17970092]
["bitfinex-derivatives","BTCF0:USTF0",1734320250530,0.49414452,104890.0,104880.0,0.17970092]
["bitfinex-derivatives","BTCF0:USTF0",1734320250731,0.49414452,104890.0,104880.0,0.18020092]
["bitfinex-derivatives","BTCF0:USTF0",1734320251833,0.47989541,104890.0,104880.0,0.73207614]
["bitfinex-derivatives","BTCF0:USTF0",1734320252035,0.61688414,104890.0,104880.0,0.22143995]
["bitfinex-derivatives","BTCF0:USTF0",1734320252432,0.70254166,104890.0,104880.0,0.22143995]
["bitfinex-derivatives","BTCF0:USTF0",1734320252938,0.70254166,104890.0,104880.0,0.22193995]
["bitfinex-derivatives","BTCF0:USTF0",1734320253734,0.70254166,104890.0,104880.0,0.22143995]
["bitfinex-derivatives","BTCF0:USTF0",1734320254738,0.70254166,104890.0,104880.0,0.22193995]
["bitfinex-derivatives","BTCF0:USTF0",1734320254928,0.08565752,104890.0,104880.0,0.31573423]
["bitfinex-derivatives","BTCF0:USTF0",1734320255138,0.24757735,104900.0,104880.0,1.18588618]
["bitfinex-derivatives","BTCF0:USTF0",1734320255432,0.49414152,104900.0,104890.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734320255626,0.29447449,104900.0,104890.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734320255831,0.65527449,104900.0,104890.0,0.3509397]
["bitfinex-derivatives","BTCF0:USTF0",1734320256534,0.56961697,104900.0,104890.0,0.3092014]
["bitfinex-derivatives","BTCF0:USTF0",1734320257236,0.64507307,104900.0,104890.0,0.1435014]
["bitfinex-derivatives","BTCF0:USTF0",1734320257432,0.81367307,104900.0,104890.0,0.1435014]
["bitfinex-derivatives","BTCF0:USTF0",1734320257838,0.81417307,104900.0,104890.0,0.1435014]
["bitfinex-derivatives","BTCF0:USTF0",1734320258137,2.31417307,104900.0,104890.0,0.1435014]
["bitfinex-derivatives","BTCF0:USTF0",1734320259142,2.31417307,104900.0,104890.0,0.07750139]
["bitfinex-derivatives","BTCF0:USTF0",1734320260041,2.29184755,104900.0,104890.0,0.07750139]
["bitfinex-derivatives","BTCF0:USTF0",1734320262943,2.29184755,104900.0,104890.0,0.01150138]
["bitfinex-derivatives","BTCF0:USTF0",1734320266645,2.29184755,104900.0,104880.0,0.28374749]
["bitfinex-derivatives","BTCF0:USTF0",1734320266851,0.76993688,104890.0,104880.0,0.55624723]
["bitfinex-derivatives","BTCF0:USTF0",1734320267047,0.76993688,104890.0,104880.0,0.69931463]
["bitfinex-derivatives","BTCF0:USTF0",1734320267048,0.93493688,104890.0,104880.0,0.69931463]
["bitfinex-derivatives","BTCF0:USTF0",1734320267547,0.93493688,104890.0,104880.0,0.46855606]
["bitfinex-derivatives","BTCF0:USTF0",1734320268050,0.93493688,104890.0,104880.0,0.40255605]
["bitfinex-derivatives","BTCF0:USTF0",1734320268647,0.93493688,104890.0,104880.0,0.18480857]
["bitfinex-derivatives","BTCF0:USTF0",1734320268853,0.93493688,104890.0,104880.0,0.18530857]
["bitfinex-derivatives","BTCF0:USTF0",1734320271742,0.93493688,104890.0,104880.0,0.18480857]
["bitfinex-derivatives","BTCF0:USTF0",1734320272945,0.93493688,104890.0,104880.0,0.11880856]
["bitfinex-derivatives","BTCF0:USTF0",1734320275455,0.95184566,104890.0,104880.0,0.11880856]
["bitfinex-derivatives","BTCF0:USTF0",1734320277850,0.95184566,104890.0,104880.0,0.28001965]
["bitfinex-derivatives","BTCF0:USTF0",1734320278156,0.95184566,104890.0,104880.0,0.27994508]
["bitfinex-derivatives","BTCF0:USTF0",1734320278350,0.95184566,104890.0,104880.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1734320279255,0.95184566,104890.0,104880.0,0.28020837]
["bitfinex-derivatives","BTCF0:USTF0",1734320279453,0.95184566,104890.0,104880.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1734320279653,0.95184566,104890.0,104880.0,0.28278403]
["bitfinex-derivatives","BTCF0:USTF0",1734320280755,0.95184566,104890.0,104880.0,0.28277767]
["bitfinex-derivatives","BTCF0:USTF0",1734320281465,0.8803769,104890.0,104880.0,0.28277767]
["bitfinex-derivatives","BTCF0:USTF0",1734320281666,0.95184566,104890.0,104880.0,0.28277767]
["bitfinex-derivatives","BTCF0:USTF0",1734320281853,0.95184566,104890.0,104880.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1734320282058,0.9272759,104890.0,104880.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1734320282962,0.9272759,104890.0,104880.0,0.09454997]
["bitfinex-derivatives","BTCF0:USTF0",1734320283356,0.9272759,104890.0,104880.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1734320286167,0.95568757,104890.0,104880.0,0.05280855]
["bitfinex-derivatives","BTCF0:USTF0",1734320287067,0.95568757,104890.0,104880.0,0.283456]
["bitfinex-derivatives","BTCF0:USTF0",1734320287867,0.95568757,104890.0,104880.0,0.25919864]
["bitfinex-derivatives","BTCF0:USTF0",1734320288166,0.95568757,104890.0,104880.0,0.40213522]
["bitfinex-derivatives","BTCF0:USTF0",1734320292866,0.95568757,104890.0,104880.0,0.33613521]
["bitfinex-derivatives","BTCF0:USTF0",1734320293568,0.74378857,104890.0,104880.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1734320293773,0.79068757,104890.0,104880.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1734320294071,0.90514581,104890.0,104880.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1734320295984,0.69854324,104890.0,104880.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1734320296185,0.74544224,104890.0,104880.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1734320296383,0.74544224,104890.0,104880.0,0.52524902]
["bitfinex-derivatives","BTCF0:USTF0",1734320296880,0.74544224,104890.0,104880.0,0.18467923]
["bitfinex-derivatives","BTCF0:USTF0",1734320297277,0.74544224,104890.0,104880.0,0.52524902]
["bitfinex-derivatives","BTCF0:USTF0",1734320297278,0.16214324,104890.0,104880.0,0.52524902]
["bitfinex-derivatives","BTCF0:USTF0",1734320297479,0.71959379,104900.0,104880.0,1.3304745]
["bitfinex-derivatives","BTCF0:USTF0",1734320297480,0.16261674,104900.0,104880.0,1.3304745]
["bitfinex-derivatives","BTCF0:USTF0",1734320297778,0.24793692,104900.0,104890.0,0.50998427]
["bitfinex-derivatives","BTCF0:USTF0",1734320297979,0.24793692,104900.0,104890.0,0.81712357]
["bitfinex-derivatives","BTCF0:USTF0",1734320298282,0.24793692,104900.0,104890.0,0.91418735]
["bitfinex-derivatives","BTCF0:USTF0",1734320298481,0.13350218,104900.0,104890.0,0.91418735]
["bitfinex-derivatives","BTCF0:USTF0",1734320298881,0.18090118,104900.0,104890.0,0.91418735]
["bitfinex-derivatives","BTCF0:USTF0",1734320299188,0.18090118,104900.0,104890.0,1.27498735]
["bitfinex-derivatives","BTCF0:USTF0",1734320300384,0.18090118,104900.0,104890.0,0.91418735]
["bitfinex-derivatives","BTCF0:USTF0",1734320300683,0.18090118,104900.0,104890.0,1.2919035]
["bitfinex-derivatives","BTCF0:USTF0",1734320300880,0.095081,104900.0,104890.0,1.2919035]
["bitfinex-derivatives","BTCF0:USTF0",1734320301087,0.048182,104900.0,104890.0,1.2919035]
["bitfinex-derivatives","BTCF0:USTF0",1734320301592,0.048182,104900.0,104890.0,0.95031923]
["bitfinex-derivatives","BTCF0:USTF0",1734320302590,0.048182,104900.0,104890.0,0.99721823]
["bitfinex-derivatives","BTCF0:USTF0",1734320302881,0.048182,104900.0,104890.0,0.95031923]
["bitfinex-derivatives","BTCF0:USTF0",1734320304587,0.0005,104900.0,104890.0,0.95031923]
["bitfinex-derivatives","BTCF0:USTF0",1734320307885,0.0005,104900.0,104890.0,1.18364542]
["bitfinex-derivatives","BTCF0:USTF0",1734320309587,0.0005,104900.0,104890.0,1.23054442]
["bitfinex-derivatives","BTCF0:USTF0",1734320309792,0.0005,104900.0,104890.0,1.14190277]
["bitfinex-derivatives","BTCF0:USTF0",1734320310389,0.0005,104900.0,104890.0,1.16143481]
["bitfinex-derivatives","BTCF0:USTF0",1734320310792,0.0005,104900.0,104890.0,1.20911981]
["bitfinex-derivatives","BTCF0:USTF0",1734320310997,0.0005,104900.0,104890.0,1.25085084]
["bitfinex-derivatives","BTCF0:USTF0",1734320311196,0.0005,104900.0,104890.0,1.29664843]
["bitfinex-derivatives","BTCF0:USTF0",1734320311492,0.047399,104900.0,104890.0,1.24974943]
["bitfinex-derivatives","BTCF0:USTF0",1734320311697,0.047399,104900.0,104890.0,1.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1734320312193,0.0005,104900.0,104890.0,1.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1734320313295,0.0005,104900.0,104890.0,1.24975104]
["bitfinex-derivatives","BTCF0:USTF0",1734320313500,0.0005,104900.0,104890.0,1.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1734320313890,0.0005,104900.0,104890.0,1.24975095]
["bitfinex-derivatives","BTCF0:USTF0",1734320314892,0.047399,104900.0,104890.0,1.24975095]
["bitfinex-derivatives","BTCF0:USTF0",1734320315089,0.047399,104900.0,104890.0,0.83605097]
["bitfinex-derivatives","BTCF0:USTF0",1734320315392,0.58859918,104900.0,104890.0,0.38790694]
["bitfinex-derivatives","BTCF0:USTF0",1734320315993,0.54170018,104900.0,104890.0,0.38790694]
["bitfinex-derivatives","BTCF0:USTF0",1734320316492,0.18090018,104900.0,104890.0,0.16087893]
["bitfinex-derivatives","BTCF0:USTF0",1734320316696,0.18090018,104900.0,104890.0,0.38793187]
["bitfinex-derivatives","BTCF0:USTF0",1734320316895,0.18090018,104900.0,104890.0,0.38794613]
["bitfinex-derivatives","BTCF0:USTF0",1734320317200,0.18090018,104900.0,104890.0,0.3879459]
["bitfinex-derivatives","BTCF0:USTF0",1734320317401,0.18090018,104900.0,104890.0,0.16087893]
["bitfinex-derivatives","BTCF0:USTF0",1734320317902,0.13400118,104900.0,104890.0,0.16087893]
["bitfinex-derivatives","BTCF0:USTF0",1734320318593,0.13400118,104900.0,104890.0,0.44537659]
["bitfinex-derivatives","BTCF0:USTF0",1734320318795,0.13350118,104900.0,104890.0,0.44537659]
["bitfinex-derivatives","BTCF0:USTF0",1734320318989,0.13350118,104900.0,104890.0,0.67802199]
["bitfinex-derivatives","BTCF0:USTF0",1734320319994,0.18040018,104900.0,104890.0,0.67802199]
["bitfinex-derivatives","BTCF0:USTF0",1734320320599,0.18040018,104900.0,104890.0,0.67873538]
["bitfinex-derivatives","BTCF0:USTF0",1734320321098,0.09458,104900.0,104890.0,0.67873538]
["bitfinex-derivatives","BTCF0:USTF0",1734320321295,0.09458,104900.0,104890.0,0.72046926]
["bitfinex-derivatives","BTCF0:USTF0",1734320321500,0.58809918,104900.0,104890.0,0.72046926]
["bitfinex-derivatives","BTCF0:USTF0",1734320321801,0.58797817,104900.0,104890.0,0.58336224]
["bitfinex-derivatives","BTCF0:USTF0",1734320321991,0.502279,104900.0,104890.0,0.58336224]
["bitfinex-derivatives","BTCF0:USTF0",1734320322394,2.002279,104900.0,104890.0,0.58336224]
["bitfinex-derivatives","BTCF0:USTF0",1734320322601,2.002279,104900.0,104890.0,0.54162836]
["bitfinex-derivatives","BTCF0:USTF0",1734320323004,2.14507379,104900.0,104890.0,0.47562835]
["bitfinex-derivatives","BTCF0:USTF0",1734320323198,2.002279,104900.0,104890.0,0.47562835]
["bitfinex-derivatives","BTCF0:USTF0",1734320323499,2.14507379,104900.0,104890.0,0.47562835]
["bitfinex-derivatives","BTCF0:USTF0",1734320324704,2.002279,104900.0,104890.0,0.47562835]
["bitfinex-derivatives","BTCF0:USTF0",1734320324996,2.14507379,104900.0,104890.0,0.47562835]
["bitfinex-derivatives","BTCF0:USTF0",1734320326101,2.14507379,104900.0,104890.0,0.30518674]
["bitfinex-derivatives","BTCF0:USTF0",1734320326302,0.64507379,104900.0,104890.0,0.30518674]
["bitfinex-derivatives","BTCF0:USTF0",1734320327099,0.64507379,104900.0,104890.0,0.47571854]
["bitfinex-derivatives","BTCF0:USTF0",1734320327789,0.66667573,104900.0,104890.0,0.47571854]
["bitfinex-derivatives","BTCF0:USTF0",1734320327994,0.66667573,104900.0,104890.0,0.40971853]
["bitfinex-derivatives","BTCF0:USTF0",1734320328702,0.52388094,104900.0,104890.0,0.40971853]
["bitfinex-derivatives","BTCF0:USTF0",1734320329204,0.52388094,104900.0,104890.0,0.23918673]
["bitfinex-derivatives","BTCF0:USTF0",1734320329393,0.52388094,104900.0,104890.0,0.40967219]
["bitfinex-derivatives","BTCF0:USTF0",1734320330198,0.52388094,104900.0,104890.0,0.4096556]
["bitfinex-derivatives","BTCF0:USTF0",1734320330497,0.04769,104880.0,104870.0,0.28449766]
["bitfinex-derivatives","BTCF0:USTF0",1734320330701,0.047694,104870.0,104860.0,0.28449766]
["bitfinex-derivatives","BTCF0:USTF0",1734320330894,0.047699,104860.0,104850.0,0.83185961]
["bitfinex-derivatives","BTCF0:USTF0",1734320331093,0.141497,104860.0,104850.0,0.87360654]
["bitfinex-derivatives","BTCF0:USTF0",1734320331291,0.502297,104860.0,104850.0,0.67674552]
["bitfinex-derivatives","BTCF0:USTF0",1734320331594,0.22717133,104860.0,104850.0,0.35050093]
["bitfinex-derivatives","BTCF0:USTF0",1734320331802,0.22717133,104860.0,104850.0,0.39225121]
["bitfinex-derivatives","BTCF0:USTF0",1734320332099,0.58797133,104860.0,104850.0,0.18456516]
["bitfinex-derivatives","BTCF0:USTF0",1734320332695,0.502297,104860.0,104850.0,0.18456516]
["bitfinex-derivatives","BTCF0:USTF0",1734320333396,0.58797133,104860.0,104850.0,0.18456516]
["bitfinex-derivatives","BTCF0:USTF0",1734320333803,0.502297,104860.0,104850.0,0.18456516]
["bitfinex-derivatives","BTCF0:USTF0",1734320333997,0.56569347,104860.0,104850.0,0.18456516]
["bitfinex-derivatives","BTCF0:USTF0",1734320334397,0.48001914,104860.0,104850.0,0.18456516]
["bitfinex-derivatives","BTCF0:USTF0",1734320335095,0.48001914,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320335295,0.58726523,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320338898,0.5015909,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320339301,0.58726523,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320339501,0.5015909,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320339697,0.58726523,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320341209,0.5015909,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320342009,0.58726523,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320342208,0.5015909,104860.0,104850.0,0.14281488]
["bitfinex-derivatives","BTCF0:USTF0",1734320344809,0.5015909,104860.0,104850.0,0.14331488]
["bitfinex-derivatives","BTCF0:USTF0",1734320345514,0.58726523,104860.0,104850.0,0.14331488]
["bitfinex-derivatives","BTCF0:USTF0",1734320345904,0.5015909,104860.0,104850.0,0.14331488]
["bitfinex-derivatives","BTCF0:USTF0",1734320346209,0.58726523,104860.0,104850.0,0.14331488]
["bitfinex-derivatives","BTCF0:USTF0",1734320347508,0.58726523,104860.0,104850.0,0.14319264]
["bitfinex-derivatives","BTCF0:USTF0",1734320347702,0.58726523,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320348303,2.08726523,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320348503,0.58726523,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320350907,0.95852854,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320351105,1.01596117,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320351905,0.047712,104830.0,104820.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1734320352105,0.11923214,104830.0,104820.0,0.55433381]
["bitfinex-derivatives","BTCF0:USTF0",1734320352401,0.11923214,104830.0,104820.0,0.65642123]
["bitfinex-derivatives","BTCF0:USTF0",1734320352600,0.11923214,104830.0,104820.0,0.67771543]
["bitfinex-derivatives","BTCF0:USTF0",1734320354007,0.11923214,104830.0,104820.0,0.16513973]
["bitfinex-derivatives","BTCF0:USTF0",1734320354212,0.11923214,104830.0,104820.0,0.18560848]
["bitfinex-derivatives","BTCF0:USTF0",1734320354213,0.48003214,104830.0,104820.0,0.18560848]
["bitfinex-derivatives","BTCF0:USTF0",1734320354413,0.64503214,104830.0,104820.0,0.14384553]
["bitfinex-derivatives","BTCF0:USTF0",1734320354915,0.64503214,104830.0,104820.0,0.18561102]
["bitfinex-derivatives","BTCF0:USTF0",1734320355316,0.28423214,104830.0,104820.0,0.14384553]
["bitfinex-derivatives","BTCF0:USTF0",1734320355518,0.28423214,104830.0,104820.0,0.18561059]
["bitfinex-derivatives","BTCF0:USTF0",1734320355718,0.64503214,104830.0,104820.0,0.18561059]
["bitfinex-derivatives","BTCF0:USTF0",1734320356015,0.047712,104830.0,104820.0,0.18561059]
["bitfinex-derivatives","BTCF0:USTF0",1734320356315,0.09464784,104830.0,104820.0,0.51171059]
["bitfinex-derivatives","BTCF0:USTF0",1734320357216,0.047712,104830.0,104820.0,0.51171059]
["bitfinex-derivatives","BTCF0:USTF0",1734320357418,0.09464784,104830.0,104820.0,0.51171059]
["bitfinex-derivatives","BTCF0:USTF0",1734320358118,0.047712,104830.0,104820.0,0.51171059]
["bitfinex-derivatives","BTCF0:USTF0",1734320358416,0.13315363,104830.0,104820.0,0.51171059]
["bitfinex-derivatives","BTCF0:USTF0",1734320359608,0.047712,104830.0,104820.0,0.51171059]
["bitfinex-derivatives","BTCF0:USTF0",1734320359813,0.13315363,104830.0,104820.0,0.87301059]
["bitfinex-derivatives","BTCF0:USTF0",1734320362224,0.27622545,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320362431,0.59405256,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320362614,0.73690269,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320362923,0.89700269,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320363131,0.95209804,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320364226,1.06635327,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320364426,0.95209804,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320368825,1.06631618,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320369131,0.95209804,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320369822,1.06631124,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320370131,1.06630569,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320370635,0.95209804,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320371131,1.06630029,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320371425,1.06630631,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320372223,1.06630879,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320374723,0.95209804,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320375318,1.06633875,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320377424,1.06637493,104830.0,104820.0,0.18611059]
["bitfinex-derivatives","BTCF0:USTF0",1734320377927,1.08875766,104830.0,104820.0,0.18561059]
["bitfinex-derivatives","BTCF0:USTF0",1734320378124,0.97448077,104830.0,104820.0,0.14384553]
["bitfinex-derivatives","BTCF0:USTF0",1734320382030,0.71146213,104830.0,104820.0,0.14384553]
["bitfinex-derivatives","BTCF0:USTF0",1734320382235,0.80538077,104830.0,104820.0,0.14384553]
["bitfinex-derivatives","BTCF0:USTF0",1734320384829,0.80538077,104830.0,104820.0,0.18561233]
["bitfinex-derivatives","BTCF0:USTF0",1734320385031,0.97635694,104830.0,104820.0,0.0417668]
["bitfinex-derivatives","BTCF0:USTF0",1734320385234,1.14335694,104830.0,104820.0,0.0417668]
["bitfinex-derivatives","BTCF0:USTF0",1734320386143,2.64335694,104830.0,104820.0,0.0417668]
["bitfinex-derivatives","BTCF0:USTF0",1734320386840,2.47238077,104830.0,104820.0,0.0417668]
["bitfinex-derivatives","BTCF0:USTF0",1734320387038,0.047717,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320387344,0.61680984,104820.0,104810.0,0.18480897]
["bitfinex-derivatives","BTCF0:USTF0",1734320387934,0.61680984,104820.0,104810.0,0.18430897]
["bitfinex-derivatives","BTCF0:USTF0",1734320388838,0.61680984,104820.0,104810.0,0.18480897]
["bitfinex-derivatives","BTCF0:USTF0",1734320390541,0.61680984,104820.0,104810.0,0.41293799]
["bitfinex-derivatives","BTCF0:USTF0",1734320391137,0.75965997,104820.0,104810.0,0.41293799]
["bitfinex-derivatives","BTCF0:USTF0",1734320391344,0.66462619,104820.0,104810.0,0.41293799]
["bitfinex-derivatives","BTCF0:USTF0",1734320392247,0.66462619,104820.0,104810.0,0.37116752]
["bitfinex-derivatives","BTCF0:USTF0",1734320395641,0.83422619,104820.0,104810.0,0.37116752]
["bitfinex-derivatives","BTCF0:USTF0",1734320397056,0.83422619,104820.0,104810.0,0.41293876]
["bitfinex-derivatives","BTCF0:USTF0",1734320399846,0.83422619,104820.0,104810.0,0.37116752]
["bitfinex-derivatives","BTCF0:USTF0",1734320399847,0.88118551,104820.0,104810.0,0.37116752]
["bitfinex-derivatives","BTCF0:USTF0",1734320400148,0.88118551,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320401045,1.05216168,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320402047,1.05216168,104820.0,104810.0,0.04227322]
["bitfinex-derivatives","BTCF0:USTF0",1734320403650,0.88118551,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320405156,0.047722,104810.0,104800.0,0.32812902]
["bitfinex-derivatives","BTCF0:USTF0",1734320405359,0.61682599,104810.0,104800.0,0.36990224]
["bitfinex-derivatives","BTCF0:USTF0",1734320405655,0.61682599,104810.0,104800.0,0.51248843]
["bitfinex-derivatives","BTCF0:USTF0",1734320405953,0.61682599,104810.0,104800.0,0.51298843]
["bitfinex-derivatives","BTCF0:USTF0",1734320406959,0.61682599,104810.0,104800.0,0.51248843]
["bitfinex-derivatives","BTCF0:USTF0",1734320407958,0.61682599,104810.0,104800.0,0.44698842]
["bitfinex-derivatives","BTCF0:USTF0",1734320408163,0.61682599,104810.0,104800.0,0.4052152]
["bitfinex-derivatives","BTCF0:USTF0",1734320409159,0.61682599,104810.0,104800.0,0.4047152]
["bitfinex-derivatives","BTCF0:USTF0",1734320409957,1.02382626,104810.0,104800.0,0.04227508]
["bitfinex-derivatives","BTCF0:USTF0",1734320410158,1.04747613,104810.0,104800.0,0.04227508]
["bitfinex-derivatives","BTCF0:USTF0",1734320410758,1.04747613,104810.0,104800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734320410953,0.047731,104790.0,104770.0,0.79152639]
["bitfinex-derivatives","BTCF0:USTF0",1734320411261,0.58824182,104780.0,104770.0,0.82332685]
["bitfinex-derivatives","BTCF0:USTF0",1734320411555,0.74955656,104780.0,104770.0,0.14424115]
["bitfinex-derivatives","BTCF0:USTF0",1734320411761,1.01459327,104780.0,104770.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734320411960,1.18616964,104780.0,104770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734320412253,1.34318933,104780.0,104770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734320412460,1.17161296,104780.0,104770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734320412646,1.17161296,104780.0,104740.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1734320412853,0.58815443,104750.0,104740.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1734320413063,0.58815443,104750.0,104740.0,0.3103831]
["bitfinex-derivatives","BTCF0:USTF0",1734320413247,0.50246764,104750.0,104740.0,0.3103831]
["bitfinex-derivatives","BTCF0:USTF0",1734320413650,0.45550832,104750.0,104740.0,0.3103831]
["bitfinex-derivatives","BTCF0:USTF0",1734320413870,0.408549,104750.0,104740.0,0.3103831]
["bitfinex-derivatives","BTCF0:USTF0",1734320414051,0.4802056,104750.0,104740.0,0.3103831]
["bitfinex-derivatives","BTCF0:USTF0",1734320418057,0.4802056,104750.0,104740.0,0.1431831]
["bitfinex-derivatives","BTCF0:USTF0",1734320418265,0.047753,104740.0,104730.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734320418454,0.4802096,104740.0,104730.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734320418655,0.4802096,104740.0,104730.0,0.30774405]
["bitfinex-derivatives","BTCF0:USTF0",1734320423660,0.5518662,104740.0,104730.0,0.14284405]
["bitfinex-derivatives","BTCF0:USTF0",1734320423856,0.5518662,104740.0,104700.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1734320423857,0.047767,104710.0,104700.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1734320424059,0.4802236,104710.0,104700.0,0.1000719]
["bitfinex-derivatives","BTCF0:USTF0",1734320424260,0.4802236,104710.0,104700.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1734320425269,0.5518802,104710.0,104700.0,0.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1734320426559,0.4802236,104710.0,104700.0,0.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1734320427069,0.5518802,104710.0,104700.0,0.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1734320427664,0.4802236,104710.0,104700.0,0.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1734320428366,0.408567,104710.0,104700.0,0.16832155]
["bitfinex-derivatives","BTCF0:USTF0",1734320428664,0.49782866,104710.0,104700.0,0.16832155]
["bitfinex-derivatives","BTCF0:USTF0",1734320430570,0.047767,104710.0,104700.0,0.60077815]
["bitfinex-derivatives","BTCF0:USTF0",1734320430760,0.047767,104710.0,104700.0,0.52912155]
["bitfinex-derivatives","BTCF0:USTF0",1734320430963,0.047767,104710.0,104700.0,0.16832155]
["bitfinex-derivatives","BTCF0:USTF0",1734320431259,0.047767,104710.0,104700.0,0.57093222]
["bitfinex-derivatives","BTCF0:USTF0",1734320431556,0.1194206,104720.0,104700.0,0.8709296]
["bitfinex-derivatives","BTCF0:USTF0",1734320431763,0.1194206,104720.0,104710.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1734320431764,0.4802206,104720.0,104710.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1734320432062,0.1194206,104720.0,104710.0,0.48438983]
["bitfinex-derivatives","BTCF0:USTF0",1734320432264,0.4802206,104720.0,104710.0,0.31438983]
["bitfinex-derivatives","BTCF0:USTF0",1734320432463,0.047767,104710.0,104700.0,0.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1734320432667,0.4802236,104710.0,104700.0,0.02420453]
["bitfinex-derivatives","BTCF0:USTF0",1734320432860,0.6395236,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320433169,2.1395236,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320433469,0.2787236,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320433659,0.047767,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320433859,0.4802236,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320434766,0.408567,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320435071,0.408567,104710.0,104700.0,0.50828762]
["bitfinex-derivatives","BTCF0:USTF0",1734320438367,0.408567,104710.0,104700.0,0.55009904]
["bitfinex-derivatives","BTCF0:USTF0",1734320438565,0.408567,104710.0,104700.0,0.50828762]
["bitfinex-derivatives","BTCF0:USTF0",1734320438764,0.047767,104710.0,104700.0,0.86908762]
["bitfinex-derivatives","BTCF0:USTF0",1734320438967,0.047767,104710.0,104700.0,0.9108998]
["bitfinex-derivatives","BTCF0:USTF0",1734320441379,0.1194236,104710.0,104700.0,0.9108998]
["bitfinex-derivatives","BTCF0:USTF0",1734320441569,0.1194236,104710.0,104700.0,0.5500998]
["bitfinex-derivatives","BTCF0:USTF0",1734320442481,0.4802236,104710.0,104700.0,0.5500998]
["bitfinex-derivatives","BTCF0:USTF0",1734320442775,0.1194236,104710.0,104700.0,0.5500998]
["bitfinex-derivatives","BTCF0:USTF0",1734320443165,0.4802236,104710.0,104700.0,0.5500998]
["bitfinex-derivatives","BTCF0:USTF0",1734320443366,0.20511039,104710.0,104700.0,0.5500998]
["bitfinex-derivatives","BTCF0:USTF0",1734320443976,0.047767,104710.0,104700.0,0.9103998]
["bitfinex-derivatives","BTCF0:USTF0",1734320444672,0.047767,104710.0,104700.0,0.5495998]
["bitfinex-derivatives","BTCF0:USTF0",1734320445470,0.13345379,104710.0,104700.0,0.5495998]
["bitfinex-derivatives","BTCF0:USTF0",1734320445778,0.20511039,104710.0,104700.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1734320446071,0.20511039,104710.0,104700.0,0.22777645]
["bitfinex-derivatives","BTCF0:USTF0",1734320446266,0.20511039,104710.0,104700.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1734320446267,0.68015945,104710.0,104700.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1734320446468,0.68010288,104710.0,104700.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1734320446777,0.24764509,104710.0,104700.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1734320447464,0.31930169,104710.0,104700.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1734320447669,0.13339603,104710.0,104700.0,0.20910012]
["bitfinex-derivatives","BTCF0:USTF0",1734320447963,0.24764509,104710.0,104700.0,0.20910012]
["bitfinex-derivatives","BTCF0:USTF0",1734320449575,0.60844509,104710.0,104700.0,0.20910012]
["bitfinex-derivatives","BTCF0:USTF0",1734320450367,0.24764509,104710.0,104700.0,0.74122958]
["bitfinex-derivatives","BTCF0:USTF0",1734320450671,0.24764509,104710.0,104700.0,0.38042958]
["bitfinex-derivatives","BTCF0:USTF0",1734320451770,0.60844509,104710.0,104700.0,0.38042958]
["bitfinex-derivatives","BTCF0:USTF0",1734320452270,0.52281606,104710.0,104700.0,0.20910012]
["bitfinex-derivatives","BTCF0:USTF0",1734320452472,0.52281606,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320452675,0.69241606,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320453872,0.578167,104710.0,104700.0,0.16728762]
["bitfinex-derivatives","BTCF0:USTF0",1734320455372,0.90707306,104710.0,104700.0,0.3387739]
["bitfinex-derivatives","BTCF0:USTF0",1734320455576,0.90707306,104710.0,104700.0,0.3805864]
["bitfinex-derivatives","BTCF0:USTF0",1734320456271,0.79263493,104710.0,104700.0,0.3805864]
["bitfinex-derivatives","BTCF0:USTF0",1734320457879,0.80979437,104710.0,104700.0,0.3805864]
["bitfinex-derivatives","BTCF0:USTF0",1734320460471,0.73813777,104710.0,104700.0,0.20910012]
["bitfinex-derivatives","BTCF0:USTF0",1734320460773,0.80979437,104710.0,104700.0,0.38075271]
["bitfinex-derivatives","BTCF0:USTF0",1734320460965,0.80979437,104710.0,104700.0,0.38075067]
["bitfinex-derivatives","BTCF0:USTF0",1734320462978,0.80979437,104710.0,104700.0,0.14310011]
["bitfinex-derivatives","BTCF0:USTF0",1734320463669,0.73813777,104710.0,104700.0,0.14310011]
["bitfinex-derivatives","BTCF0:USTF0",1734320463867,0.73813777,104710.0,104700.0,0.10128761]
["bitfinex-derivatives","BTCF0:USTF0",1734320464070,0.73813777,104710.0,104700.0,0.63035736]
["bitfinex-derivatives","BTCF0:USTF0",1734320464071,0.85269717,104710.0,104700.0,0.63035736]
["bitfinex-derivatives","BTCF0:USTF0",1734320464273,0.83553773,104710.0,104700.0,0.67217057]
["bitfinex-derivatives","BTCF0:USTF0",1734320464974,0.20047666,104710.0,104700.0,1.03297057]
["bitfinex-derivatives","BTCF0:USTF0",1734320465168,0.20047666,104710.0,104700.0,1.07015718]
["bitfinex-derivatives","BTCF0:USTF0",1734320465169,0.08591726,104710.0,104700.0,1.07015718]
["bitfinex-derivatives","BTCF0:USTF0",1734320465475,0.08591726,104710.0,104700.0,1.35601881]
["bitfinex-derivatives","BTCF0:USTF0",1734320465872,0.08591726,104710.0,104700.0,1.43095718]
["bitfinex-derivatives","BTCF0:USTF0",1734320466582,0.08591726,104710.0,104700.0,1.44746282]
["bitfinex-derivatives","BTCF0:USTF0",1734320466880,0.08591726,104710.0,104700.0,1.03089986]
["bitfinex-derivatives","BTCF0:USTF0",1734320467081,0.08591726,104710.0,104700.0,1.39168976]
["bitfinex-derivatives","BTCF0:USTF0",1734320467280,0.08591726,104710.0,104700.0,1.44745741]
["bitfinex-derivatives","BTCF0:USTF0",1734320467883,0.08591726,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320468083,0.08591726,104710.0,104700.0,1.03088902]
["bitfinex-derivatives","BTCF0:USTF0",1734320468287,0.08591726,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320468983,0.49448526,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320469782,0.13368526,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320470384,0.49448526,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320470580,0.13368526,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320470786,0.49448526,104710.0,104700.0,1.08665741]
["bitfinex-derivatives","BTCF0:USTF0",1734320472176,0.13368526,104710.0,104700.0,1.06907082]
["bitfinex-derivatives","BTCF0:USTF0",1734320472382,0.68070126,104710.0,104700.0,0.67236444]
["bitfinex-derivatives","BTCF0:USTF0",1734320472580,0.84360126,104710.0,104700.0,0.67236444]
["bitfinex-derivatives","BTCF0:USTF0",1734320472978,0.84360126,104710.0,104700.0,0.60636443]
["bitfinex-derivatives","BTCF0:USTF0",1734320473174,0.757684,104710.0,104700.0,0.56455314]
["bitfinex-derivatives","BTCF0:USTF0",1734320474575,0.6860274,104710.0,104700.0,0.56455314]
["bitfinex-derivatives","BTCF0:USTF0",1734320474890,0.6860274,104710.0,104700.0,0.60636507]
["bitfinex-derivatives","BTCF0:USTF0",1734320474891,0.6090425,104710.0,104700.0,0.60636507]
["bitfinex-derivatives","BTCF0:USTF0",1734320475584,0.6090425,104710.0,104700.0,0.61471673]
["bitfinex-derivatives","BTCF0:USTF0",1734320475786,0.594784,104710.0,104700.0,0.61471673]
["bitfinex-derivatives","BTCF0:USTF0",1734320477180,0.5231274,104710.0,104700.0,0.61471673]
["bitfinex-derivatives","BTCF0:USTF0",1734320477376,0.5231274,104710.0,104700.0,0.5729048]
["bitfinex-derivatives","BTCF0:USTF0",1734320477885,0.5231274,104710.0,104700.0,0.50690479]
["bitfinex-derivatives","BTCF0:USTF0",1734320478189,0.60904283,104710.0,104700.0,0.69197714]
["bitfinex-derivatives","BTCF0:USTF0",1734320479979,0.60904283,104710.0,104700.0,0.44013434]
["bitfinex-derivatives","BTCF0:USTF0",1734320480185,0.60904283,104710.0,104700.0,0.69298875]
["bitfinex-derivatives","BTCF0:USTF0",1734320480487,0.24824283,104710.0,104700.0,0.69298875]
["bitfinex-derivatives","BTCF0:USTF0",1734320480691,0.13368343,104710.0,104700.0,1.03457302]
["bitfinex-derivatives","BTCF0:USTF0",1734320480983,0.13368343,104710.0,104700.0,0.77951103]
["bitfinex-derivatives","BTCF0:USTF0",1734320481779,0.13368343,104710.0,104700.0,0.94371103]
["bitfinex-derivatives","BTCF0:USTF0",1734320482788,0.13368343,104710.0,104700.0,0.96106505]
["bitfinex-derivatives","BTCF0:USTF0",1734320482986,0.13368343,104710.0,104700.0,0.89506504]
["bitfinex-derivatives","BTCF0:USTF0",1734320484682,0.13368343,104710.0,104700.0,0.89790021]
["bitfinex-derivatives","BTCF0:USTF0",1734320485492,0.13368343,104710.0,104700.0,1.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1734320485688,0.08591543,104710.0,104700.0,1.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1734320485885,0.76983983,104720.0,104700.0,1.635369]
["bitfinex-derivatives","BTCF0:USTF0",1734320486081,0.76983983,104720.0,104710.0,0.51468427]
["bitfinex-derivatives","BTCF0:USTF0",1734320486286,0.65528043,104720.0,104710.0,0.77037385]
["bitfinex-derivatives","BTCF0:USTF0",1734320486581,0.74287601,104740.0,104710.0,0.79665287]
["bitfinex-derivatives","BTCF0:USTF0",1734320486782,0.408556,104740.0,104720.0,0.1194206]
["bitfinex-derivatives","BTCF0:USTF0",1734320486988,0.566251,104750.0,104730.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1734320487291,0.1577,104750.0,104730.0,0.79664387]
["bitfinex-derivatives","BTCF0:USTF0",1734320487589,0.08587692,104750.0,104730.0,1.69036097]
["bitfinex-derivatives","BTCF0:USTF0",1734320487893,0.08587692,104750.0,104740.0,0.41443439]
["bitfinex-derivatives","BTCF0:USTF0",1734320488093,0.08587692,104750.0,104740.0,0.75345584]
["bitfinex-derivatives","BTCF0:USTF0",1734320488280,0.2481309,104760.0,104740.0,0.55297108]
["bitfinex-derivatives","BTCF0:USTF0",1734320488482,0.49442392,104760.0,104750.0,0.39926288]
["bitfinex-derivatives","BTCF0:USTF0",1734320488682,0.44667692,104760.0,104750.0,0.22815022]
["bitfinex-derivatives","BTCF0:USTF0",1734320488888,0.08587692,104760.0,104750.0,0.54232043]
["bitfinex-derivatives","BTCF0:USTF0",1734320489091,0.3580839,104770.0,104750.0,0.80251613]
["bitfinex-derivatives","BTCF0:USTF0",1734320489296,0.1577,104770.0,104760.0,0.39894899]
["bitfinex-derivatives","BTCF0:USTF0",1734320489587,0.1577,104770.0,104760.0,0.79987211]
["bitfinex-derivatives","BTCF0:USTF0",1734320489986,0.1577,104770.0,104760.0,0.73155879]
["bitfinex-derivatives","BTCF0:USTF0",1734320490186,0.1636,104780.0,104760.0,0.77930479]
["bitfinex-derivatives","BTCF0:USTF0",1734320490387,0.29318993,104790.0,104770.0,0.17048697]
["bitfinex-derivatives","BTCF0:USTF0",1734320490587,0.30804436,104790.0,104770.0,0.17048697]
["bitfinex-derivatives","BTCF0:USTF0",1734320490793,0.567633,104790.0,104770.0,0.67531772]
["bitfinex-derivatives","BTCF0:USTF0",1734320491086,0.567633,104790.0,104770.0,0.90290664]
["bitfinex-derivatives","BTCF0:USTF0",1734320491289,0.5199,104790.0,104770.0,0.90290664]
["bitfinex-derivatives","BTCF0:USTF0",1734320491488,0.5199,104790.0,104770.0,0.95064664]
["bitfinex-derivatives","BTCF0:USTF0",1734320491787,0.5199,104790.0,104770.0,0.88985772]
["bitfinex-derivatives","BTCF0:USTF0",1734320491988,0.5199,104790.0,104770.0,1.11744664]
["bitfinex-derivatives","BTCF0:USTF0",1734320492179,0.5199,104790.0,104770.0,0.88985772]
["bitfinex-derivatives","BTCF0:USTF0",1734320492989,0.5199,104790.0,104770.0,0.82385771]
["bitfinex-derivatives","BTCF0:USTF0",1734320493190,0.5199,104790.0,104770.0,0.71937075]
["bitfinex-derivatives","BTCF0:USTF0",1734320493781,0.567632,104790.0,104770.0,0.67163075]
["bitfinex-derivatives","BTCF0:USTF0",1734320495098,0.568132,104790.0,104770.0,0.67163075]
["bitfinex-derivatives","BTCF0:USTF0",1734320495694,0.568132,104790.0,104770.0,0.68707988]
["bitfinex-derivatives","BTCF0:USTF0",1734320496483,0.4801936,104780.0,104770.0,0.14403075]
["bitfinex-derivatives","BTCF0:USTF0",1734320496894,0.408537,104780.0,104770.0,0.14403075]
["bitfinex-derivatives","BTCF0:USTF0",1734320497192,0.3608,104780.0,104770.0,0.14403075]
["bitfinex-derivatives","BTCF0:USTF0",1734320497695,2.068134,104790.0,104770.0,0.14403075]
["bitfinex-derivatives","BTCF0:USTF0",1734320497885,0.408537,104780.0,104770.0,0.14403075]
["bitfinex-derivatives","BTCF0:USTF0",1734320502499,0.3608,104780.0,104770.0,0.14403075]
["bitfinex-derivatives","BTCF0:USTF0",1734320502998,0.3608,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320503390,0.408537,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320511107,0.409037,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320512900,0.048237,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320513301,0.409037,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320513909,0.212537,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320514094,0.212037,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320515609,0.29791392,104780.0,104770.0,0.07803074]
["bitfinex-derivatives","BTCF0:USTF0",1734320516304,0.4124209,104780.0,104770.0,0.30561966]
["bitfinex-derivatives","BTCF0:USTF0",1734320518205,0.32654398,104780.0,104770.0,0.83229269]
["bitfinex-derivatives","BTCF0:USTF0",1734320518416,0.32654398,104780.0,104770.0,0.60470377]
["bitfinex-derivatives","BTCF0:USTF0",1734320518711,0.32654398,104780.0,104770.0,0.83301302]
["bitfinex-derivatives","BTCF0:USTF0",1734320519009,0.32654398,104780.0,104770.0,0.83311208]
["bitfinex-derivatives","BTCF0:USTF0",1734320519405,0.32654398,104780.0,104770.0,0.60494346]
["bitfinex-derivatives","BTCF0:USTF0",1734320520311,0.68734398,104780.0,104770.0,0.60494346]
["bitfinex-derivatives","BTCF0:USTF0",1734320520509,0.8304777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320521205,0.4696777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320521505,0.8304777,104780.0,104770.0,0.83325108]
["bitfinex-derivatives","BTCF0:USTF0",1734320521711,0.4696777,104780.0,104770.0,0.83325108]
["bitfinex-derivatives","BTCF0:USTF0",1734320521898,0.4696777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320522101,0.4696777,104780.0,104770.0,0.83325454]
["bitfinex-derivatives","BTCF0:USTF0",1734320522315,0.4696777,104780.0,104770.0,0.83323624]
["bitfinex-derivatives","BTCF0:USTF0",1734320522505,0.4696777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320523001,0.32654398,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320523402,0.16224398,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320524007,0.52304398,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320524302,0.6661777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320524512,0.3053777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320524810,0.6661777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320525013,0.52304398,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320525213,0.16224398,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320525597,0.3053777,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320526210,0.19087072,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320527513,0.3054451,104780.0,104770.0,0.60506319]
["bitfinex-derivatives","BTCF0:USTF0",1734320527707,0.3054451,104780.0,104770.0,0.6059074]
["bitfinex-derivatives","BTCF0:USTF0",1734320527908,0.62332732,104780.0,104770.0,0.834212]
["bitfinex-derivatives","BTCF0:USTF0",1734320528110,0.95042732,104780.0,104770.0,0.58904859]
["bitfinex-derivatives","BTCF0:USTF0",1734320528314,0.95042732,104780.0,104770.0,0.30633534]
["bitfinex-derivatives","BTCF0:USTF0",1734320529004,0.87877072,104780.0,104770.0,0.30633534]
["bitfinex-derivatives","BTCF0:USTF0",1734320529407,0.95042732,104780.0,104770.0,0.30633534]
["bitfinex-derivatives","BTCF0:USTF0",1734320529607,1.12218779,104780.0,104770.0,0.30633534]
["bitfinex-derivatives","BTCF0:USTF0",1734320529805,0.97905407,104780.0,104770.0,0.30633534]
["bitfinex-derivatives","BTCF0:USTF0",1734320530511,0.97905407,104780.0,104770.0,0.37799194]
["bitfinex-derivatives","BTCF0:USTF0",1734320530512,0.1431705,104780.0,104770.0,0.37799194]
["bitfinex-derivatives","BTCF0:USTF0",1734320530715,0.20041601,104780.0,104770.0,1.23907898]
["bitfinex-derivatives","BTCF0:USTF0",1734320530910,0.20041601,104780.0,104770.0,1.39427898]
["bitfinex-derivatives","BTCF0:USTF0",1734320531109,0.20041601,104780.0,104770.0,1.34653498]
["bitfinex-derivatives","BTCF0:USTF0",1734320531310,0.08588983,104780.0,104770.0,1.71592582]
["bitfinex-derivatives","BTCF0:USTF0",1734320531505,0.08588983,104780.0,104770.0,1.47236473]
["bitfinex-derivatives","BTCF0:USTF0",1734320531705,0.35999304,104790.0,104770.0,1.76242798]
["bitfinex-derivatives","BTCF0:USTF0",1734320531917,0.35999304,104790.0,104780.0,0.35667925]
["bitfinex-derivatives","BTCF0:USTF0",1734320532108,0.35999304,104790.0,104780.0,0.59956308]
["bitfinex-derivatives","BTCF0:USTF0",1734320532309,0.35999304,104790.0,104780.0,1.10282186]
["bitfinex-derivatives","BTCF0:USTF0",1734320532511,0.24546686,104790.0,104780.0,1.44559965]
["bitfinex-derivatives","BTCF0:USTF0",1734320532907,0.11502618,104790.0,104780.0,1.03682185]
["bitfinex-derivatives","BTCF0:USTF0",1734320533109,0.839031,104800.0,104780.0,1.03682185]
["bitfinex-derivatives","BTCF0:USTF0",1734320533110,0.59275718,104800.0,104780.0,1.03682185]
["bitfinex-derivatives","BTCF0:USTF0",1734320533313,0.59275718,104800.0,104790.0,0.22792713]
["bitfinex-derivatives","BTCF0:USTF0",1734320533617,0.59275718,104800.0,104790.0,0.37190057]
["bitfinex-derivatives","BTCF0:USTF0",1734320533917,0.21452618,104800.0,104790.0,1.33528583]
["bitfinex-derivatives","BTCF0:USTF0",1734320534106,0.21502618,104800.0,104790.0,1.1073587]
["bitfinex-derivatives","BTCF0:USTF0",1734320534312,0.1005,104800.0,104790.0,1.1073587]
["bitfinex-derivatives","BTCF0:USTF0",1734320534514,0.21502618,104800.0,104790.0,0.97438485]
["bitfinex-derivatives","BTCF0:USTF0",1734320534720,0.1005,104800.0,104790.0,0.90273779]
["bitfinex-derivatives","BTCF0:USTF0",1734320535114,0.1,104800.0,104790.0,0.90273779]
["bitfinex-derivatives","BTCF0:USTF0",1734320535421,0.14773,104800.0,104790.0,1.07103779]
["bitfinex-derivatives","BTCF0:USTF0",1734320535610,0.26225618,104800.0,104790.0,0.37180913]
["bitfinex-derivatives","BTCF0:USTF0",1734320535812,0.42285618,104800.0,104790.0,0.37180913]
["bitfinex-derivatives","BTCF0:USTF0",1734320536113,0.99898328,104800.0,104790.0,0.14397344]
["bitfinex-derivatives","BTCF0:USTF0",1734320536314,0.8844571,104800.0,104790.0,0.14397344]
["bitfinex-derivatives","BTCF0:USTF0",1734320537117,0.8839571,104800.0,104790.0,0.14397344]
["bitfinex-derivatives","BTCF0:USTF0",1734320537317,2.3839571,104800.0,104790.0,0.14397344]
["bitfinex-derivatives","BTCF0:USTF0",1734320537518,0.8839571,104800.0,104790.0,0.14397344]
["bitfinex-derivatives","BTCF0:USTF0",1734320538018,0.8839571,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320538223,0.8844571,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320538419,0.8128005,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320538605,0.92713981,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320539007,1.09483981,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320540421,1.0521571,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320541517,1.16649787,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320542317,1.0521571,104800.0,104790.0,0.07797343]
["bitfinex-derivatives","BTCF0:USTF0",1734320542918,1.0521571,104800.0,104790.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1734320544026,1.22391757,104800.0,104790.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1734320545111,1.08074707,104800.0,104790.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1734320545813,2.58074707,104800.0,104790.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1734320546519,1.08074707,104800.0,104790.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1734320547018,1.38074707,104800.0,104790.0,0.01197342]
["bitfinex-derivatives","BTCF0:USTF0",1734320547208,1.38074707,104800.0,104770.0,0.22783569]
["bitfinex-derivatives","BTCF0:USTF0",1734320547416,0.95534037,104780.0,104770.0,0.22783569]
["bitfinex-derivatives","BTCF0:USTF0",1734320547618,0.95534037,104780.0,104760.0,0.28502265]
["bitfinex-derivatives","BTCF0:USTF0",1734320547619,0.047745,104770.0,104760.0,0.22781145]
["bitfinex-derivatives","BTCF0:USTF0",1734320547919,0.9019551,104770.0,104760.0,0.30439763]
["bitfinex-derivatives","BTCF0:USTF0",1734320548110,0.9019551,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320548313,1.04488481,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320548515,1.04480747,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320549125,1.04480747,104770.0,104760.0,0.14258619]
["bitfinex-derivatives","BTCF0:USTF0",1734320549616,0.90187776,104770.0,104760.0,0.14258619]
["bitfinex-derivatives","BTCF0:USTF0",1734320550214,0.90187776,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320550524,0.83022116,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320550822,0.90187776,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320551223,0.90187776,104770.0,104760.0,0.14258619]
["bitfinex-derivatives","BTCF0:USTF0",1734320552224,0.90187776,104770.0,104760.0,0.14308619]
["bitfinex-derivatives","BTCF0:USTF0",1734320552411,0.047758,104740.0,104730.0,0.44052265]
["bitfinex-derivatives","BTCF0:USTF0",1734320552616,0.408558,104740.0,104730.0,0.04179965]
["bitfinex-derivatives","BTCF0:USTF0",1734320552817,0.408558,104740.0,104730.0,0.14328997]
["bitfinex-derivatives","BTCF0:USTF0",1734320553024,0.408558,104740.0,104730.0,0.18509061]
["bitfinex-derivatives","BTCF0:USTF0",1734320553714,0.408558,104740.0,104730.0,0.33639061]
["bitfinex-derivatives","BTCF0:USTF0",1734320554127,0.408558,104740.0,104730.0,0.18509061]
["bitfinex-derivatives","BTCF0:USTF0",1734320554617,0.408558,104740.0,104730.0,0.14328997]
["bitfinex-derivatives","BTCF0:USTF0",1734320555121,0.408558,104740.0,104730.0,0.14378997]
["bitfinex-derivatives","BTCF0:USTF0",1734320557730,0.047758,104740.0,104730.0,0.50458997]
["bitfinex-derivatives","BTCF0:USTF0",1734320558221,0.047755,104750.0,104730.0,0.54638829]
["bitfinex-derivatives","BTCF0:USTF0",1734320558523,0.047755,104750.0,104740.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1734320558724,0.408555,104750.0,104740.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1734320558923,0.408555,104750.0,104740.0,0.61184439]
["bitfinex-derivatives","BTCF0:USTF0",1734320559124,0.047755,104750.0,104740.0,0.61184439]
["bitfinex-derivatives","BTCF0:USTF0",1734320565719,0.047755,104750.0,104740.0,0.62615005]
["bitfinex-derivatives","BTCF0:USTF0",1734320570236,0.047755,104750.0,104740.0,0.64537584]
["bitfinex-derivatives","BTCF0:USTF0",1734320571034,0.047755,104750.0,104740.0,1.18412387]
["bitfinex-derivatives","BTCF0:USTF0",1734320571334,0.047755,104750.0,104740.0,1.18362387]
["bitfinex-derivatives","BTCF0:USTF0",1734320571838,0.3608,104760.0,104740.0,1.18362387]
["bitfinex-derivatives","BTCF0:USTF0",1734320571839,0.40855,104760.0,104740.0,1.18362387]
["bitfinex-derivatives","BTCF0:USTF0",1734320572132,0.04775,104760.0,104740.0,1.66383847]
["bitfinex-derivatives","BTCF0:USTF0",1734320572324,0.48934719,104770.0,104740.0,1.66383847]
["bitfinex-derivatives","BTCF0:USTF0",1734320572325,0.409046,104770.0,104750.0,0.76523225]
["bitfinex-derivatives","BTCF0:USTF0",1734320572530,0.409046,104770.0,104760.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1734320572829,0.409046,104770.0,104760.0,0.59660177]
["bitfinex-derivatives","BTCF0:USTF0",1734320573029,0.409046,104770.0,104760.0,0.53060176]
["bitfinex-derivatives","BTCF0:USTF0",1734320573230,0.408546,104770.0,104760.0,0.53060176]
["bitfinex-derivatives","BTCF0:USTF0",1734320574331,0.409046,104770.0,104760.0,0.53060176]
["bitfinex-derivatives","BTCF0:USTF0",1734320575339,0.4802026,104770.0,104760.0,0.53060176]
["bitfinex-derivatives","BTCF0:USTF0",1734320575540,0.4802026,104770.0,104760.0,0.38020176]
["bitfinex-derivatives","BTCF0:USTF0",1734320576340,0.4807026,104770.0,104760.0,0.38020176]
["bitfinex-derivatives","BTCF0:USTF0",1734320577333,0.4802026,104770.0,104760.0,0.38020176]
["bitfinex-derivatives","BTCF0:USTF0",1734320577540,0.4802026,104770.0,104760.0,0.14390177]
["bitfinex-derivatives","BTCF0:USTF0",1734320577733,0.5943841,104770.0,104760.0,0.14390177]
["bitfinex-derivatives","BTCF0:USTF0",1734320577937,0.5943841,104770.0,104760.0,0.07790176]
["bitfinex-derivatives","BTCF0:USTF0",1734320578140,0.5227275,104770.0,104760.0,0.07790176]
["bitfinex-derivatives","BTCF0:USTF0",1734320578341,0.409046,104770.0,104760.0,0.07790176]
["bitfinex-derivatives","BTCF0:USTF0",1734320579340,0.408546,104770.0,104760.0,0.07790176]
["bitfinex-derivatives","BTCF0:USTF0",1734320580045,0.408546,104770.0,104760.0,0.09203057]
["bitfinex-derivatives","BTCF0:USTF0",1734320580342,0.409046,104770.0,104760.0,0.09203057]
["bitfinex-derivatives","BTCF0:USTF0",1734320581343,0.408546,104770.0,104760.0,0.53455322]
["bitfinex-derivatives","BTCF0:USTF0",1734320581536,0.047746,104770.0,104760.0,0.93515002]
["bitfinex-derivatives","BTCF0:USTF0",1734320582245,0.048246,104770.0,104760.0,0.93515002]
["bitfinex-derivatives","BTCF0:USTF0",1734320582437,0.0005,104770.0,104760.0,0.93515002]
["bitfinex-derivatives","BTCF0:USTF0",1734320583341,0.408542,104780.0,104760.0,0.93515002]
["bitfinex-derivatives","BTCF0:USTF0",1734320583933,0.408542,104780.0,104760.0,1.75813241]
["bitfinex-derivatives","BTCF0:USTF0",1734320584240,0.408542,104780.0,104770.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1734320584544,0.408542,104780.0,104770.0,0.29858228]
["bitfinex-derivatives","BTCF0:USTF0",1734320584545,0.3608,104780.0,104770.0,0.29858228]
["bitfinex-derivatives","BTCF0:USTF0",1734320585039,0.3608,104780.0,104770.0,0.41798388]
["bitfinex-derivatives","BTCF0:USTF0",1734320585242,0.3613,104780.0,104770.0,0.95266767]
["bitfinex-derivatives","BTCF0:USTF0",1734320585441,0.0005,104780.0,104770.0,1.24181107]
["bitfinex-derivatives","BTCF0:USTF0",1734320585944,0.0005,104780.0,104770.0,1.58458886]
["bitfinex-derivatives","BTCF0:USTF0",1734320587146,0.0005,104780.0,104770.0,0.83326607]
["bitfinex-derivatives","BTCF0:USTF0",1734320593746,0.4608,104800.0,104780.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734320593943,0.4608,104800.0,104780.0,0.95559329]
["bitfinex-derivatives","BTCF0:USTF0",1734320594142,0.1,104800.0,104780.0,1.45945853]
["bitfinex-derivatives","BTCF0:USTF0",1734320594340,0.1,104800.0,104780.0,1.38780193]
["bitfinex-derivatives","BTCF0:USTF0",1734320595247,0.147734,104800.0,104780.0,1.03556493]
["bitfinex-derivatives","BTCF0:USTF0",1734320595452,0.047735,104790.0,104780.0,1.03556493]
["bitfinex-derivatives","BTCF0:USTF0",1734320596053,0.371235,104790.0,104780.0,1.03556493]
["bitfinex-derivatives","BTCF0:USTF0",1734320596245,0.371735,104790.0,104780.0,1.03556493]
["bitfinex-derivatives","BTCF0:USTF0",1734320596444,0.371735,104790.0,104780.0,0.14306524]
["bitfinex-derivatives","BTCF0:USTF0",1734320597253,0.371235,104790.0,104780.0,0.14306524]
["bitfinex-derivatives","BTCF0:USTF0",1734320597754,0.371235,104790.0,104780.0,0.15732529]
["bitfinex-derivatives","BTCF0:USTF0",1734320597955,0.732035,104790.0,104780.0,0.15732529]
["bitfinex-derivatives","BTCF0:USTF0",1734320598347,0.732535,104790.0,104780.0,0.15732529]
["bitfinex-derivatives","BTCF0:USTF0",1734320599355,0.732035,104790.0,104780.0,0.15732529]
["bitfinex-derivatives","BTCF0:USTF0",1734320599660,0.732035,104790.0,104780.0,0.14306524]
["bitfinex-derivatives","BTCF0:USTF0",1734320599950,0.9895297,104790.0,104780.0,0.06814883]
["bitfinex-derivatives","BTCF0:USTF0",1734320600358,0.047745,104770.0,104760.0,0.01916462]
["bitfinex-derivatives","BTCF0:USTF0",1734320600652,0.4802016,104770.0,104760.0,0.16304521]
["bitfinex-derivatives","BTCF0:USTF0",1734320601255,0.6288016,104770.0,104760.0,0.16304521]
["bitfinex-derivatives","BTCF0:USTF0",1734320602960,0.6288016,104770.0,104760.0,0.0970452]
["bitfinex-derivatives","BTCF0:USTF0",1734320603551,0.7810016,104770.0,104760.0,0.0970452]
["bitfinex-derivatives","BTCF0:USTF0",1734320604058,1.1418016,104770.0,104760.0,0.0970452]
["bitfinex-derivatives","BTCF0:USTF0",1734320604354,1.2559831,104770.0,104760.0,0.0970452]
["bitfinex-derivatives","BTCF0:USTF0",1734320606962,1.2705936,104770.0,104760.0,0.0970452]
["bitfinex-derivatives","BTCF0:USTF0",1734320608067,1.2705936,104770.0,104760.0,0.03104519]
["bitfinex-derivatives","BTCF0:USTF0",1734320611360,1.2705936,104770.0,104740.0,0.26093006]
["bitfinex-derivatives","BTCF0:USTF0",1734320611361,0.047754,104750.0,104740.0,0.26093006]
["bitfinex-derivatives","BTCF0:USTF0",1734320611561,0.408554,104750.0,104740.0,0.26093006]
["bitfinex-derivatives","BTCF0:USTF0",1734320611764,0.408554,104750.0,104740.0,0.4033828]
["bitfinex-derivatives","BTCF0:USTF0",1734320611971,0.047754,104750.0,104740.0,0.4033828]
["bitfinex-derivatives","BTCF0:USTF0",1734320612169,0.408554,104750.0,104740.0,0.4033828]
["bitfinex-derivatives","BTCF0:USTF0",1734320613065,0.408554,104750.0,104740.0,0.5740387]
["bitfinex-derivatives","BTCF0:USTF0",1734320613569,0.047754,104750.0,104740.0,0.5740387]
["bitfinex-derivatives","BTCF0:USTF0",1734320614766,0.408554,104750.0,104740.0,0.5740387]
["bitfinex-derivatives","BTCF0:USTF0",1734320615267,0.047754,104750.0,104740.0,0.5740387]
["bitfinex-derivatives","BTCF0:USTF0",1734320616368,0.408554,104750.0,104740.0,0.5740387]
["bitfinex-derivatives","BTCF0:USTF0",1734320616563,0.559954,104750.0,104740.0,0.5740387]
["bitfinex-derivatives","BTCF0:USTF0",1734320617072,0.559954,104750.0,104740.0,0.34626822]
["bitfinex-derivatives","BTCF0:USTF0",1734320617369,0.6316106,104750.0,104740.0,0.34626822]
["bitfinex-derivatives","BTCF0:USTF0",1734320618070,0.6316106,104750.0,104740.0,0.14245274]
["bitfinex-derivatives","BTCF0:USTF0",1734320618582,0.559954,104750.0,104740.0,0.14245274]
["bitfinex-derivatives","BTCF0:USTF0",1734320618869,0.559954,104750.0,104740.0,0.31310864]
["bitfinex-derivatives","BTCF0:USTF0",1734320619259,0.559954,104750.0,104740.0,0.14295274]
["bitfinex-derivatives","BTCF0:USTF0",1734320619865,0.408554,104750.0,104740.0,0.31360864]
["bitfinex-derivatives","BTCF0:USTF0",1734320620066,0.047754,104750.0,104740.0,0.45860864]
["bitfinex-derivatives","BTCF0:USTF0",1734320620361,0.047754,104750.0,104740.0,0.45810864]
["bitfinex-derivatives","BTCF0:USTF0",1734320620564,0.408554,104750.0,104740.0,0.45810864]
["bitfinex-derivatives","BTCF0:USTF0",1734320621365,0.408554,104750.0,104740.0,0.45860864]
["bitfinex-derivatives","BTCF0:USTF0",1734320622383,0.408554,104750.0,104740.0,0.45810864]
["bitfinex-derivatives","BTCF0:USTF0",1734320623369,0.408554,104750.0,104740.0,0.45860864]
["bitfinex-derivatives","BTCF0:USTF0",1734320623865,0.047754,104750.0,104740.0,0.45860864]
["bitfinex-derivatives","BTCF0:USTF0",1734320624071,0.09477326,104750.0,104740.0,0.45860864]
["bitfinex-derivatives","BTCF0:USTF0",1734320624265,0.45557326,104750.0,104740.0,0.45810864]
["bitfinex-derivatives","BTCF0:USTF0",1734320624470,0.408554,104750.0,104740.0,0.51522322]
["bitfinex-derivatives","BTCF0:USTF0",1734320624673,0.047754,104750.0,104740.0,0.51522322]
["bitfinex-derivatives","BTCF0:USTF0",1734320625074,0.09477326,104750.0,104740.0,0.51522322]
["bitfinex-derivatives","BTCF0:USTF0",1734320625276,0.09477326,104750.0,104740.0,0.51572322]
["bitfinex-derivatives","BTCF0:USTF0",1734320625981,0.45557326,104750.0,104740.0,0.51572322]
["bitfinex-derivatives","BTCF0:USTF0",1734320627373,0.45557326,104750.0,104740.0,0.51522322]
["bitfinex-derivatives","BTCF0:USTF0",1734320629476,0.45557326,104750.0,104740.0,0.82725108]
["bitfinex-derivatives","BTCF0:USTF0",1734320629685,0.09477326,104750.0,104740.0,0.82725108]
["bitfinex-derivatives","BTCF0:USTF0",1734320630486,0.20895476,104750.0,104740.0,0.82725108]
["bitfinex-derivatives","BTCF0:USTF0",1734320631088,0.20895476,104750.0,104740.0,0.86904796]
["bitfinex-derivatives","BTCF0:USTF0",1734320631284,0.09477326,104750.0,104740.0,0.86904796]
["bitfinex-derivatives","BTCF0:USTF0",1734320631791,0.56975476,104750.0,104740.0,0.86904796]
["bitfinex-derivatives","BTCF0:USTF0",1734320632981,0.20895476,104750.0,104740.0,0.86904796]
["bitfinex-derivatives","BTCF0:USTF0",1734320633680,0.20895476,104750.0,104740.0,1.21182575]
["bitfinex-derivatives","BTCF0:USTF0",1734320635380,0.56975476,104750.0,104740.0,1.21182575]
["bitfinex-derivatives","BTCF0:USTF0",1734320635693,0.20895476,104750.0,104740.0,0.82725108]
["bitfinex-derivatives","BTCF0:USTF0",1734320635892,0.56975476,104750.0,104740.0,0.82725108]
["bitfinex-derivatives","BTCF0:USTF0",1734320639087,0.56975476,104750.0,104740.0,0.82798735]
["bitfinex-derivatives","BTCF0:USTF0",1734320640481,0.56975476,104750.0,104740.0,1.21256178]
["bitfinex-derivatives","BTCF0:USTF0",1734320641381,0.56975476,104750.0,104740.0,0.92748421]
["bitfinex-derivatives","BTCF0:USTF0",1734320642087,0.56975476,104750.0,104740.0,1.0684152]
["bitfinex-derivatives","BTCF0:USTF0",1734320642293,0.76567402,104750.0,104740.0,0.68384077]
["bitfinex-derivatives","BTCF0:USTF0",1734320642591,0.94592223,104750.0,104740.0,0.72564039]
["bitfinex-derivatives","BTCF0:USTF0",1734320642789,0.94592223,104750.0,104740.0,0.95440958]
["bitfinex-derivatives","BTCF0:USTF0",1734320642790,0.89890297,104750.0,104740.0,0.95440958]
["bitfinex-derivatives","BTCF0:USTF0",1734320643001,0.94592223,104750.0,104740.0,0.88840957]
["bitfinex-derivatives","BTCF0:USTF0",1734320643292,0.94592223,104750.0,104740.0,0.84660995]
["bitfinex-derivatives","BTCF0:USTF0",1734320643588,0.94592223,104750.0,104740.0,0.59115291]
["bitfinex-derivatives","BTCF0:USTF0",1734320644090,0.94592223,104750.0,104740.0,0.30522192]
["bitfinex-derivatives","BTCF0:USTF0",1734320647190,0.89890297,104750.0,104740.0,0.30522192]
["bitfinex-derivatives","BTCF0:USTF0",1734320647580,0.94592223,104750.0,104740.0,0.30522192]
["bitfinex-derivatives","BTCF0:USTF0",1734320647990,0.94592223,104750.0,104740.0,0.23922191]
["bitfinex-derivatives","BTCF0:USTF0",1734320648595,0.89890297,104750.0,104740.0,0.23922191]
["bitfinex-derivatives","BTCF0:USTF0",1734320649691,0.89890297,104750.0,104740.0,0.41061305]
["bitfinex-derivatives","BTCF0:USTF0",1734320650181,0.89890297,104750.0,104740.0,0.18184386]
["bitfinex-derivatives","BTCF0:USTF0",1734320650182,1.07066344,104750.0,104740.0,0.18184386]
["bitfinex-derivatives","BTCF0:USTF0",1734320650888,0.047758,104740.0,104730.0,0.40016033]
["bitfinex-derivatives","BTCF0:USTF0",1734320651088,0.95908316,104740.0,104730.0,0.21319682]
["bitfinex-derivatives","BTCF0:USTF0",1734320651397,0.95908316,104740.0,104730.0,0.31531504]
["bitfinex-derivatives","BTCF0:USTF0",1734320651691,0.78732269,104740.0,104730.0,0.31531504]
["bitfinex-derivatives","BTCF0:USTF0",1734320651891,0.95908316,104740.0,104730.0,0.1439239]
["bitfinex-derivatives","BTCF0:USTF0",1734320653099,0.78732269,104740.0,104730.0,0.1439239]
["bitfinex-derivatives","BTCF0:USTF0",1734320658091,0.52284762,104740.0,104730.0,0.07792389]
["bitfinex-derivatives","BTCF0:USTF0",1734320658295,0.60856331,104740.0,104730.0,0.07792389]
["bitfinex-derivatives","BTCF0:USTF0",1734320658493,0.65558257,104740.0,104730.0,0.07792389]
["bitfinex-derivatives","BTCF0:USTF0",1734320660095,0.56986688,104740.0,104730.0,0.07792389]
["bitfinex-derivatives","BTCF0:USTF0",1734320660499,0.56986688,104740.0,104730.0,0.24931503]
["bitfinex-derivatives","BTCF0:USTF0",1734320661394,0.65558068,104740.0,104730.0,0.24931503]
["bitfinex-derivatives","BTCF0:USTF0",1734320662300,0.60856142,104740.0,104730.0,0.24931503]
["bitfinex-derivatives","BTCF0:USTF0",1734320662503,0.4942718,104740.0,104730.0,0.24931503]
["bitfinex-derivatives","BTCF0:USTF0",1734320662705,0.4942718,104740.0,104730.0,0.47808422]
["bitfinex-derivatives","BTCF0:USTF0",1734320663004,0.65558068,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320663304,0.54129106,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320663803,0.65558068,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320665307,0.70259994,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320665500,0.61688614,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320665897,0.56986688,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320666096,2.06986688,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320666402,0.56986688,104740.0,104730.0,0.18331502]
["bitfinex-derivatives","BTCF0:USTF0",1734320667900,0.56986688,104740.0,104730.0,0.11731501]
["bitfinex-derivatives","BTCF0:USTF0",1734320668299,0.56986688,104740.0,104730.0,0.26021398]
["bitfinex-derivatives","BTCF0:USTF0",1734320669691,0.71299305,104740.0,104730.0,0.26021398]
["bitfinex-derivatives","BTCF0:USTF0",1734320669907,0.59870343,104740.0,104730.0,0.26021398]
["bitfinex-derivatives","BTCF0:USTF0",1734320670106,0.64572269,104740.0,104730.0,0.26021398]
["bitfinex-derivatives","BTCF0:USTF0",1734320670303,0.64572269,104740.0,104730.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320672307,0.59870343,104740.0,104730.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320672708,0.64572269,104740.0,104730.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320672905,0.047763,104730.0,104720.0,0.46147016]
["bitfinex-derivatives","BTCF0:USTF0",1734320673210,0.57002514,104730.0,104720.0,0.60391246]
["bitfinex-derivatives","BTCF0:USTF0",1734320673414,0.57002514,104730.0,104720.0,0.37171149]
["bitfinex-derivatives","BTCF0:USTF0",1734320674309,0.57002514,104730.0,104720.0,0.37121149]
["bitfinex-derivatives","BTCF0:USTF0",1734320678103,0.52300588,104730.0,104720.0,0.37121149]
["bitfinex-derivatives","BTCF0:USTF0",1734320678609,0.66613205,104730.0,104720.0,0.37121149]
["bitfinex-derivatives","BTCF0:USTF0",1734320679207,0.66613205,104730.0,104720.0,0.30521148]
["bitfinex-derivatives","BTCF0:USTF0",1734320679509,0.55168917,104730.0,104720.0,0.30521148]
["bitfinex-derivatives","BTCF0:USTF0",1734320679708,0.67887932,104730.0,104720.0,0.30521148]
["bitfinex-derivatives","BTCF0:USTF0",1734320679904,0.67887875,104730.0,104720.0,0.30521148]
["bitfinex-derivatives","BTCF0:USTF0",1734320680205,0.56434701,104730.0,104720.0,0.30521148]
["bitfinex-derivatives","BTCF0:USTF0",1734320682913,0.56434701,104730.0,104720.0,0.23921147]
["bitfinex-derivatives","BTCF0:USTF0",1734320684505,0.56434701,104730.0,104720.0,0.2810193]
["bitfinex-derivatives","BTCF0:USTF0",1734320686914,0.56434701,104730.0,104720.0,0.23921147]
["bitfinex-derivatives","BTCF0:USTF0",1734320687506,0.61136627,104730.0,104720.0,0.23921147]
["bitfinex-derivatives","BTCF0:USTF0",1734320688013,0.90016627,104730.0,104720.0,0.17321146]
["bitfinex-derivatives","BTCF0:USTF0",1734320689208,0.92880057,104730.0,104720.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1734320689716,1.07199483,104730.0,104720.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1734320690312,0.85320777,104730.0,104720.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1734320691114,0.85320777,104730.0,104720.0,0.18424985]
["bitfinex-derivatives","BTCF0:USTF0",1734320692916,0.85320777,104730.0,104720.0,0.11824984]
["bitfinex-derivatives","BTCF0:USTF0",1734320693722,0.85320777,104730.0,104720.0,0.07644229]
["bitfinex-derivatives","BTCF0:USTF0",1734320694709,0.90022703,104730.0,104720.0,0.07644229]
["bitfinex-derivatives","BTCF0:USTF0",1734320695011,0.56440777,104730.0,104720.0,0.07644229]
["bitfinex-derivatives","BTCF0:USTF0",1734320695212,0.55174993,104730.0,104720.0,0.69363225]
["bitfinex-derivatives","BTCF0:USTF0",1734320695409,0.66633565,104730.0,104720.0,0.69363225]
["bitfinex-derivatives","BTCF0:USTF0",1734320695610,0.52314872,104730.0,104720.0,0.69363225]
["bitfinex-derivatives","BTCF0:USTF0",1734320697209,0.52314872,104730.0,104720.0,0.74065151]
["bitfinex-derivatives","BTCF0:USTF0",1734320697413,0.52314872,104730.0,104720.0,0.69363225]
["bitfinex-derivatives","BTCF0:USTF0",1734320698117,0.52314872,104730.0,104720.0,0.62763224]
["bitfinex-derivatives","BTCF0:USTF0",1734320698519,0.16234872,104730.0,104720.0,0.62763224]
["bitfinex-derivatives","BTCF0:USTF0",1734320698819,0.52314872,104730.0,104720.0,0.62763224]
["bitfinex-derivatives","BTCF0:USTF0",1734320699915,0.60907421,104730.0,104720.0,0.62763224]
["bitfinex-derivatives","BTCF0:USTF0",1734320700114,0.60907421,104730.0,104720.0,0.97041003]
["bitfinex-derivatives","BTCF0:USTF0",1734320700318,0.24827421,104730.0,104720.0,0.97041003]
["bitfinex-derivatives","BTCF0:USTF0",1734320700519,0.60907421,104730.0,104720.0,0.97041003]
["bitfinex-derivatives","BTCF0:USTF0",1734320701014,0.60907421,104730.0,104720.0,0.98333026]
["bitfinex-derivatives","BTCF0:USTF0",1734320702015,0.24827421,104730.0,104720.0,0.98333026]
["bitfinex-derivatives","BTCF0:USTF0",1734320702520,0.13368849,104730.0,104720.0,0.98250955]
["bitfinex-derivatives","BTCF0:USTF0",1734320702722,0.24827421,104730.0,104720.0,0.98250955]
["bitfinex-derivatives","BTCF0:USTF0",1734320702920,0.24827421,104730.0,104720.0,0.91650954]
["bitfinex-derivatives","BTCF0:USTF0",1734320703121,0.24827421,104730.0,104720.0,0.9635288]
["bitfinex-derivatives","BTCF0:USTF0",1734320703324,0.24827421,104730.0,104720.0,1.10583961]
["bitfinex-derivatives","BTCF0:USTF0",1734320703514,0.24827421,104730.0,104720.0,0.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1734320703515,0.16234872,104730.0,104720.0,0.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1734320705123,0.24823446,104730.0,104720.0,0.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1734320705624,0.24823333,104730.0,104720.0,0.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1734320705824,0.16234872,104730.0,104720.0,0.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1734320706131,0.2482236,104730.0,104720.0,0.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1734320706620,0.6095196,104740.0,104720.0,1.52816322]
["bitfinex-derivatives","BTCF0:USTF0",1734320706826,0.6095196,104740.0,104730.0,0.48621926]
["bitfinex-derivatives","BTCF0:USTF0",1734320706827,0.5617606,104740.0,104730.0,0.48621926]
["bitfinex-derivatives","BTCF0:USTF0",1734320707022,0.44717488,104740.0,104730.0,0.72609582]
["bitfinex-derivatives","BTCF0:USTF0",1734320707216,0.44717488,104740.0,104730.0,0.86972855]
["bitfinex-derivatives","BTCF0:USTF0",1734320707630,0.08637488,104740.0,104730.0,0.91749155]
["bitfinex-derivatives","BTCF0:USTF0",1734320707920,0.08637488,104740.0,104730.0,1.27829155]
["bitfinex-derivatives","BTCF0:USTF0",1734320708113,0.0005,104740.0,104730.0,1.62106934]
["bitfinex-derivatives","BTCF0:USTF0",1734320708522,0.0005,104740.0,104730.0,0.91749155]
["bitfinex-derivatives","BTCF0:USTF0",1734320708722,0.0005,104740.0,104730.0,1.6680886]
["bitfinex-derivatives","BTCF0:USTF0",1734320709225,0.0005,104740.0,104730.0,1.95021922]
["bitfinex-derivatives","BTCF0:USTF0",1734320709526,0.6090116,104760.0,104730.0,1.6680886]
["bitfinex-derivatives","BTCF0:USTF0",1734320709728,0.6090116,104760.0,104750.0,0.04701926]
["bitfinex-derivatives","BTCF0:USTF0",1734320710121,0.6090116,104760.0,104750.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1734320710431,0.60886131,104760.0,104750.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1734320710619,0.24806131,104760.0,104750.0,0.19069558]
["bitfinex-derivatives","BTCF0:USTF0",1734320710812,0.24806131,104760.0,104750.0,0.49159558]
["bitfinex-derivatives","BTCF0:USTF0",1734320710813,0.56111031,104760.0,104750.0,0.49159558]
["bitfinex-derivatives","BTCF0:USTF0",1734320711014,0.60885531,104770.0,104750.0,0.58636884]
["bitfinex-derivatives","BTCF0:USTF0",1734320711218,0.60885531,104770.0,104760.0,0.09403852]
["bitfinex-derivatives","BTCF0:USTF0",1734320711416,0.49426959,104770.0,104760.0,0.09403852]
["bitfinex-derivatives","BTCF0:USTF0",1734320711622,0.49426959,104770.0,104760.0,0.23772993]
["bitfinex-derivatives","BTCF0:USTF0",1734320711834,0.49426959,104770.0,104760.0,0.19071067]
["bitfinex-derivatives","BTCF0:USTF0",1734320712319,0.13346959,104770.0,104760.0,0.19071067]
["bitfinex-derivatives","BTCF0:USTF0",1734320712526,0.047745,104770.0,104760.0,0.19071067]
["bitfinex-derivatives","BTCF0:USTF0",1734320712920,0.49426559,104780.0,104760.0,0.26649818]
["bitfinex-derivatives","BTCF0:USTF0",1734320713221,0.49426559,104780.0,104770.0,0.04701926]
["bitfinex-derivatives","BTCF0:USTF0",1734320713416,0.49426559,104780.0,104770.0,0.33361926]
["bitfinex-derivatives","BTCF0:USTF0",1734320713623,0.49426559,104780.0,104770.0,0.47720849]
["bitfinex-derivatives","BTCF0:USTF0",1734320713930,0.408541,104780.0,104770.0,0.33060849]
["bitfinex-derivatives","BTCF0:USTF0",1734320717230,0.63532337,104780.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320717531,0.047758,104740.0,104730.0,0.71134122]
["bitfinex-derivatives","BTCF0:USTF0",1734320717728,0.09477726,104740.0,104730.0,0.37892196]
["bitfinex-derivatives","BTCF0:USTF0",1734320717933,0.59577726,104740.0,104730.0,0.18566675]
["bitfinex-derivatives","BTCF0:USTF0",1734320718240,0.74497726,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320718528,0.88837726,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320718927,0.841358,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320721026,0.92683014,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320721229,0.841358,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320721933,0.9738494,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320724834,0.92683014,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320725037,0.9738494,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320729831,0.92683014,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320730029,0.9738494,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320730828,0.88837726,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320731229,0.9738494,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320732537,0.88837726,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320732842,0.92683014,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320733236,0.841358,104740.0,104730.0,0.14386886]
["bitfinex-derivatives","BTCF0:USTF0",1734320736932,0.23340011,104750.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320737133,0.04701926,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320738038,0.09477726,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320740132,0.38467726,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320741044,0.4701494,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320741743,0.43169652,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320741940,0.51716866,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320742136,0.4701494,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320742441,0.51716866,104740.0,104730.0,0.50466886]
["bitfinex-derivatives","BTCF0:USTF0",1734320743748,0.51716866,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320743953,0.43169652,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320746453,0.57488345,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320747448,0.48084493,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320747638,0.33464493,104740.0,104730.0,0.50311812]
["bitfinex-derivatives","BTCF0:USTF0",1734320747839,0.33464493,104740.0,104730.0,0.64461812]
["bitfinex-derivatives","BTCF0:USTF0",1734320747840,0.23796419,104740.0,104730.0,0.64461812]
["bitfinex-derivatives","BTCF0:USTF0",1734320748035,0.23796419,104740.0,104730.0,0.87311627]
["bitfinex-derivatives","BTCF0:USTF0",1734320749346,0.23796419,104740.0,104730.0,1.4463002]
["bitfinex-derivatives","BTCF0:USTF0",1734320750456,0.23796419,104740.0,104730.0,0.91492019]
["bitfinex-derivatives","BTCF0:USTF0",1734320750648,0.23796419,104740.0,104730.0,0.87311627]
["bitfinex-derivatives","BTCF0:USTF0",1734320750848,0.28498345,104740.0,104730.0,0.87311627]
["bitfinex-derivatives","BTCF0:USTF0",1734320751159,0.23796419,104740.0,104730.0,0.87311627]
["bitfinex-derivatives","BTCF0:USTF0",1734320751751,0.28498345,104740.0,104730.0,0.87311627]
["bitfinex-derivatives","BTCF0:USTF0",1734320753263,0.28498345,104740.0,104730.0,0.73161627]
["bitfinex-derivatives","BTCF0:USTF0",1734320753564,0.57568345,104740.0,104730.0,0.73161627]
["bitfinex-derivatives","BTCF0:USTF0",1734320754353,0.57568345,104740.0,104730.0,0.37081627]
["bitfinex-derivatives","BTCF0:USTF0",1734320755063,0.74744392,104740.0,104730.0,0.37081627]
["bitfinex-derivatives","BTCF0:USTF0",1734320755958,0.57568345,104740.0,104730.0,0.37081627]
["bitfinex-derivatives","BTCF0:USTF0",1734320757468,0.74744392,104740.0,104730.0,0.37081627]
["bitfinex-derivatives","BTCF0:USTF0",1734320757654,0.57568345,104740.0,104730.0,0.37081627]
["bitfinex-derivatives","BTCF0:USTF0",1734320758057,0.57568345,104740.0,104730.0,0.30481626]
["bitfinex-derivatives","BTCF0:USTF0",1734320758566,0.047763,104730.0,104720.0,0.22847339]
["bitfinex-derivatives","BTCF0:USTF0",1734320758768,0.77050525,104730.0,104710.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1734320759068,0.77050525,104730.0,104710.0,0.33095603]
["bitfinex-derivatives","BTCF0:USTF0",1734320759069,0.23794878,104720.0,104710.0,0.33095603]
["bitfinex-derivatives","BTCF0:USTF0",1734320759470,0.19092952,104720.0,104710.0,0.28964544]
["bitfinex-derivatives","BTCF0:USTF0",1734320759767,0.09478626,104720.0,104710.0,0.46715697]
["bitfinex-derivatives","BTCF0:USTF0",1734320759975,0.23794878,104720.0,104710.0,0.42534544]
["bitfinex-derivatives","BTCF0:USTF0",1734320760568,0.28496804,104720.0,104710.0,0.42484544]
["bitfinex-derivatives","BTCF0:USTF0",1734320761069,0.28496804,104720.0,104710.0,0.28914544]
["bitfinex-derivatives","BTCF0:USTF0",1734320761273,0.28496804,104720.0,104710.0,0.0363942]
["bitfinex-derivatives","BTCF0:USTF0",1734320761274,0.6927873,104720.0,104710.0,0.0363942]
["bitfinex-derivatives","BTCF0:USTF0",1734320761479,0.99308525,104720.0,104710.0,0.0368942]
["bitfinex-derivatives","BTCF0:USTF0",1734320761678,0.99308525,104720.0,104710.0,0.07871033]
["bitfinex-derivatives","BTCF0:USTF0",1734320761870,0.94606599,104720.0,104710.0,0.0368942]
["bitfinex-derivatives","BTCF0:USTF0",1734320762181,0.94606599,104720.0,104710.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320762371,0.047777,104700.0,104690.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1734320762678,0.047777,104700.0,104690.0,0.18488588]
["bitfinex-derivatives","BTCF0:USTF0",1734320762679,0.55154557,104700.0,104690.0,0.18488588]
["bitfinex-derivatives","BTCF0:USTF0",1734320762881,0.86416564,104700.0,104690.0,0.14306516]
["bitfinex-derivatives","BTCF0:USTF0",1734320763088,0.72310786,104700.0,104690.0,0.14306516]
["bitfinex-derivatives","BTCF0:USTF0",1734320763382,0.81714638,104700.0,104690.0,0.14306516]
["bitfinex-derivatives","BTCF0:USTF0",1734320763671,0.64558409,104700.0,104690.0,0.14306516]
["bitfinex-derivatives","BTCF0:USTF0",1734320764171,0.69260335,104700.0,104690.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320764381,0.047781,104690.0,104680.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734320764580,0.4942284,104690.0,104680.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734320764765,0.54124766,104690.0,104680.0,0.1447161]
["bitfinex-derivatives","BTCF0:USTF0",1734320764969,0.58826692,104690.0,104680.0,0.1447161]
["bitfinex-derivatives","BTCF0:USTF0",1734320765767,0.54124766,104690.0,104680.0,0.1447161]
["bitfinex-derivatives","BTCF0:USTF0",1734320765971,0.56597723,104690.0,104680.0,0.1447161]
["bitfinex-derivatives","BTCF0:USTF0",1734320766676,0.56597723,104690.0,104680.0,0.1441461]
["bitfinex-derivatives","BTCF0:USTF0",1734320770474,0.047799,104650.0,104640.0,0.20480704]
["bitfinex-derivatives","BTCF0:USTF0",1734320770779,0.408599,104650.0,104640.0,0.23293794]
["bitfinex-derivatives","BTCF0:USTF0",1734320771382,0.408599,104650.0,104640.0,0.19729826]
["bitfinex-derivatives","BTCF0:USTF0",1734320772074,0.408599,104650.0,104640.0,0.19730352]
["bitfinex-derivatives","BTCF0:USTF0",1734320773979,0.48034783,104650.0,104640.0,0.19730352]
["bitfinex-derivatives","BTCF0:USTF0",1734320774285,0.48034783,104650.0,104640.0,0.1851402]
["bitfinex-derivatives","BTCF0:USTF0",1734320774588,0.48034783,104650.0,104640.0,0.14330558]
["bitfinex-derivatives","BTCF0:USTF0",1734320775483,0.408599,104650.0,104640.0,0.14330558]
["bitfinex-derivatives","BTCF0:USTF0",1734320776085,0.48034783,104650.0,104640.0,0.14330558]
["bitfinex-derivatives","BTCF0:USTF0",1734320779497,0.48034783,104650.0,104640.0,0.14380558]
["bitfinex-derivatives","BTCF0:USTF0",1734320781388,0.408599,104650.0,104640.0,0.14380558]
["bitfinex-derivatives","BTCF0:USTF0",1734320782691,0.408599,104650.0,104640.0,0.1856439]
["bitfinex-derivatives","BTCF0:USTF0",1734320783191,0.408599,104650.0,104640.0,0.11964389]
["bitfinex-derivatives","BTCF0:USTF0",1734320786291,0.047799,104650.0,104640.0,0.11964389]
["bitfinex-derivatives","BTCF0:USTF0",1734320787490,0.408599,104650.0,104640.0,0.11964389]
["bitfinex-derivatives","BTCF0:USTF0",1734320787895,0.408599,104650.0,104640.0,0.05364388]
["bitfinex-derivatives","BTCF0:USTF0",1734320789588,0.408599,104650.0,104640.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1734320789589,0.4942464,104650.0,104640.0,0.0654931]
["bitfinex-derivatives","BTCF0:USTF0",1734320789785,0.4942464,104650.0,104640.0,0.05364388]
["bitfinex-derivatives","BTCF0:USTF0",1734320789991,0.56599523,104650.0,104640.0,0.05364388]
["bitfinex-derivatives","BTCF0:USTF0",1734320790590,0.56599523,104650.0,104640.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1734320791790,0.48034783,104650.0,104640.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1734320791999,0.56605858,104650.0,104640.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1734320792193,0.48034783,104650.0,104640.0,0.05314388]
["bitfinex-derivatives","BTCF0:USTF0",1734320792795,0.48034783,104650.0,104640.0,0.05314526]
["bitfinex-derivatives","BTCF0:USTF0",1734320792796,0.6233164,104650.0,104640.0,0.05314526]
["bitfinex-derivatives","BTCF0:USTF0",1734320793001,0.6233164,104650.0,104620.0,0.01885868]
["bitfinex-derivatives","BTCF0:USTF0",1734320793002,0.047808,104630.0,104620.0,0.01885868]
["bitfinex-derivatives","BTCF0:USTF0",1734320793198,0.44056891,104630.0,104620.0,0.19001055]
["bitfinex-derivatives","BTCF0:USTF0",1734320793496,0.48837691,104630.0,104620.0,0.3451895]
["bitfinex-derivatives","BTCF0:USTF0",1734320795297,0.48837691,104630.0,104620.0,0.33311619]
["bitfinex-derivatives","BTCF0:USTF0",1734320795696,0.48837691,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320796204,0.84917691,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320796701,0.84917691,104630.0,104620.0,0.33311619]
["bitfinex-derivatives","BTCF0:USTF0",1734320797004,1.03529791,104630.0,104620.0,0.33311619]
["bitfinex-derivatives","BTCF0:USTF0",1734320797801,1.03529791,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320798204,0.96354908,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320798495,0.96359456,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320798701,0.96359456,104630.0,104620.0,0.33311619]
["bitfinex-derivatives","BTCF0:USTF0",1734320798905,0.87778939,104630.0,104620.0,0.33311619]
["bitfinex-derivatives","BTCF0:USTF0",1734320799603,0.87778939,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320799998,0.94953822,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320800398,1.0353602,104630.0,104620.0,0.33361619]
["bitfinex-derivatives","BTCF0:USTF0",1734320800599,0.94953822,104630.0,104620.0,0.31432956]
["bitfinex-derivatives","BTCF0:USTF0",1734320800800,0.94953822,104630.0,104620.0,0.31484913]
["bitfinex-derivatives","BTCF0:USTF0",1734320801196,0.94953822,104630.0,104620.0,0.14317769]
["bitfinex-derivatives","BTCF0:USTF0",1734320802299,0.94953822,104630.0,104620.0,0.31488038]
["bitfinex-derivatives","BTCF0:USTF0",1734320802493,0.94960905,104630.0,104620.0,0.31488038]
["bitfinex-derivatives","BTCF0:USTF0",1734320802893,1.06380905,104630.0,104620.0,0.31488038]
["bitfinex-derivatives","BTCF0:USTF0",1734320803297,1.20671784,104630.0,104620.0,0.18502423]
["bitfinex-derivatives","BTCF0:USTF0",1734320803601,0.047813,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320803801,0.62337004,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320804000,0.62337004,104620.0,104610.0,0.14340964]
["bitfinex-derivatives","BTCF0:USTF0",1734320804608,0.62337004,104620.0,104610.0,0.14290964]
["bitfinex-derivatives","BTCF0:USTF0",1734320804793,0.79493233,104620.0,104610.0,0.14290964]
["bitfinex-derivatives","BTCF0:USTF0",1734320805310,0.62337004,104620.0,104610.0,0.14290964]
["bitfinex-derivatives","BTCF0:USTF0",1734320805603,0.62337004,104620.0,104610.0,0.14340964]
["bitfinex-derivatives","BTCF0:USTF0",1734320806497,0.69511887,104620.0,104610.0,0.14340964]
["bitfinex-derivatives","BTCF0:USTF0",1734320806694,0.047818,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734320806892,1.04963133,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734320807106,1.04963133,104610.0,104600.0,0.24313508]
["bitfinex-derivatives","BTCF0:USTF0",1734320807400,0.90678929,104610.0,104600.0,0.24313508]
["bitfinex-derivatives","BTCF0:USTF0",1734320807905,0.83504046,104610.0,104600.0,0.24313508]
["bitfinex-derivatives","BTCF0:USTF0",1734320808101,0.92070524,104610.0,104600.0,0.24313508]
["bitfinex-derivatives","BTCF0:USTF0",1734320808497,0.80643161,104610.0,104600.0,0.24313508]
["bitfinex-derivatives","BTCF0:USTF0",1734320808999,0.3608,104610.0,104600.0,0.29095708]
["bitfinex-derivatives","BTCF0:USTF0",1734320809200,0.50591145,104620.0,104600.0,0.58035977]
["bitfinex-derivatives","BTCF0:USTF0",1734320809396,0.50591145,104620.0,104610.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1734320809796,0.50591145,104620.0,104610.0,0.268922]
["bitfinex-derivatives","BTCF0:USTF0",1734320810502,0.57766028,104620.0,104610.0,0.268922]
["bitfinex-derivatives","BTCF0:USTF0",1734320811811,0.57766028,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320812012,0.69193391,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320813006,0.80933391,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320813405,0.72366913,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320813707,0.80925544,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320814508,0.92865544,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320814810,0.84306913,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320816904,0.98591117,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320817403,1.14306913,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320817604,1.28591117,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320817810,1.35766,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320818011,1.28591117,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320818211,1.17163754,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320818612,1.34319983,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320818809,1.17163754,104620.0,104610.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1734320819003,1.24338637,104620.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734320819212,2.37135898,104610.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734320819408,2.21400587,104610.0,104600.0,0.24343324]
["bitfinex-derivatives","BTCF0:USTF0",1734320819607,2.29963179,104610.0,104600.0,0.24343324]
["bitfinex-derivatives","BTCF0:USTF0",1734320820008,2.21400587,104610.0,104600.0,0.24343324]
["bitfinex-derivatives","BTCF0:USTF0",1734320820516,0.71400587,104610.0,104600.0,0.24343324]
["bitfinex-derivatives","BTCF0:USTF0",1734320820715,0.71400587,104610.0,104600.0,0.24293324]
["bitfinex-derivatives","BTCF0:USTF0",1734320821215,2.2857547,104610.0,104600.0,0.24293324]
["bitfinex-derivatives","BTCF0:USTF0",1734320822709,0.75188388,104610.0,104600.0,0.28479299]
["bitfinex-derivatives","BTCF0:USTF0",1734320822914,1.00699674,104610.0,104600.0,0.24293324]
["bitfinex-derivatives","BTCF0:USTF0",1734320823112,2.3641547,104610.0,104600.0,0.24293324]
["bitfinex-derivatives","BTCF0:USTF0",1734320823313,2.50699674,104610.0,104600.0,0.24293324]
["bitfinex-derivatives","BTCF0:USTF0",1734320823832,2.50699674,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734320824117,0.047822,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320824310,0.77619427,104600.0,104590.0,0.04236096]
["bitfinex-derivatives","BTCF0:USTF0",1734320824518,0.70444544,104600.0,104590.0,0.18572647]
["bitfinex-derivatives","BTCF0:USTF0",1734320824709,0.77619427,104600.0,104590.0,0.18522647]
["bitfinex-derivatives","BTCF0:USTF0",1734320825413,0.77619427,104600.0,104590.0,0.14336551]
["bitfinex-derivatives","BTCF0:USTF0",1734320825618,0.60834544,104600.0,104590.0,0.19169251]
["bitfinex-derivatives","BTCF0:USTF0",1734320825810,0.4942064,104600.0,104590.0,0.49365602]
["bitfinex-derivatives","BTCF0:USTF0",1734320826005,0.408622,104600.0,104590.0,0.59255602]
["bitfinex-derivatives","BTCF0:USTF0",1734320826307,0.56052344,104610.0,104590.0,0.59255602]
["bitfinex-derivatives","BTCF0:USTF0",1734320826308,0.4942034,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734320826511,0.48036783,104610.0,104600.0,0.32217486]
["bitfinex-derivatives","BTCF0:USTF0",1734320826781,0.56595223,104610.0,104600.0,0.29460773]
["bitfinex-derivatives","BTCF0:USTF0",1734320827312,0.56595223,104610.0,104600.0,0.46612177]
["bitfinex-derivatives","BTCF0:USTF0",1734320827816,0.408619,104610.0,104600.0,0.7425289]
["bitfinex-derivatives","BTCF0:USTF0",1734320828209,0.408619,104610.0,104600.0,0.57101486]
["bitfinex-derivatives","BTCF0:USTF0",1734320829219,0.408619,104610.0,104600.0,0.52319286]
["bitfinex-derivatives","BTCF0:USTF0",1734320830423,0.408619,104610.0,104600.0,0.80913535]
["bitfinex-derivatives","BTCF0:USTF0",1734320830621,0.56595223,104610.0,104600.0,0.37253204]
["bitfinex-derivatives","BTCF0:USTF0",1734320830819,0.56595223,104610.0,104600.0,0.57163204]
["bitfinex-derivatives","BTCF0:USTF0",1734320831015,0.4942034,104610.0,104600.0,0.57163204]
["bitfinex-derivatives","BTCF0:USTF0",1734320831318,0.56595223,104610.0,104600.0,0.34304691]
["bitfinex-derivatives","BTCF0:USTF0",1734320832116,0.68009127,104610.0,104600.0,0.57201048]
["bitfinex-derivatives","BTCF0:USTF0",1734320832418,0.68009127,104610.0,104590.0,0.40071407]
["bitfinex-derivatives","BTCF0:USTF0",1734320832419,0.047822,104600.0,104590.0,0.40071407]
["bitfinex-derivatives","BTCF0:USTF0",1734320832613,2.09470734,104600.0,104590.0,0.1717505]
["bitfinex-derivatives","BTCF0:USTF0",1734320832814,2.09470734,104600.0,104590.0,0.3148606]
["bitfinex-derivatives","BTCF0:USTF0",1734320833017,2.09470734,104600.0,104590.0,0.24886059]
["bitfinex-derivatives","BTCF0:USTF0",1734320833232,2.23754938,104600.0,104590.0,0.29072208]
["bitfinex-derivatives","BTCF0:USTF0",1734320833721,0.73754938,104600.0,104590.0,0.29072208]
["bitfinex-derivatives","BTCF0:USTF0",1734320833924,0.73755406,104600.0,104590.0,0.18497132]
["bitfinex-derivatives","BTCF0:USTF0",1734320835122,0.62321287,104600.0,104590.0,0.18497132]
["bitfinex-derivatives","BTCF0:USTF0",1734320837327,0.62321287,104600.0,104590.0,0.0039101]
["bitfinex-derivatives","BTCF0:USTF0",1734320837513,0.62321287,104600.0,104560.0,0.67655628]
["bitfinex-derivatives","BTCF0:USTF0",1734320837514,0.047836,104570.0,104560.0,0.22896357]
["bitfinex-derivatives","BTCF0:USTF0",1734320837822,1.04111985,104570.0,104560.0,0.41362988]
["bitfinex-derivatives","BTCF0:USTF0",1734320838122,0.92687127,104570.0,104560.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1734320839013,1.24421985,104570.0,104560.0,0.18466631]
["bitfinex-derivatives","BTCF0:USTF0",1734320839629,1.24421985,104570.0,104560.0,0.18516631]
["bitfinex-derivatives","BTCF0:USTF0",1734320840324,1.12997127,104570.0,104560.0,0.18516631]
["bitfinex-derivatives","BTCF0:USTF0",1734320840527,0.85512244,104570.0,104560.0,0.18516631]
["bitfinex-derivatives","BTCF0:USTF0",1734320840723,0.85512244,104570.0,104560.0,0.29686915]
["bitfinex-derivatives","BTCF0:USTF0",1734320840724,0.769436,104570.0,104560.0,0.29686915]
["bitfinex-derivatives","BTCF0:USTF0",1734320841318,0.769436,104570.0,104560.0,0.38306915]
["bitfinex-derivatives","BTCF0:USTF0",1734320842534,0.769436,104570.0,104560.0,0.61203272]
["bitfinex-derivatives","BTCF0:USTF0",1734320842721,0.630136,104570.0,104560.0,0.61203272]
["bitfinex-derivatives","BTCF0:USTF0",1734320842914,0.677972,104570.0,104560.0,0.61203272]
["bitfinex-derivatives","BTCF0:USTF0",1734320843537,0.047836,104570.0,104560.0,0.97283272]
["bitfinex-derivatives","BTCF0:USTF0",1734320843725,0.13351544,104590.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734320844023,0.13351044,104600.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734320844229,0.13351044,104600.0,104590.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734320844425,0.047824,104600.0,104590.0,0.14787196]
["bitfinex-derivatives","BTCF0:USTF0",1734320844624,0.56605927,104600.0,104590.0,0.2917054]
["bitfinex-derivatives","BTCF0:USTF0",1734320845031,0.408624,104600.0,104590.0,0.2917054]
["bitfinex-derivatives","BTCF0:USTF0",1734320845930,0.408624,104600.0,104590.0,0.3818054]
["bitfinex-derivatives","BTCF0:USTF0",1734320846540,0.047824,104600.0,104590.0,0.3818054]
["bitfinex-derivatives","BTCF0:USTF0",1734320847024,0.408624,104600.0,104590.0,0.3818054]
["bitfinex-derivatives","BTCF0:USTF0",1734320847225,0.047824,104600.0,104590.0,0.3818054]
["bitfinex-derivatives","BTCF0:USTF0",1734320847730,0.047824,104600.0,104590.0,0.61033746]
["bitfinex-derivatives","BTCF0:USTF0",1734320848431,0.11957283,104600.0,104590.0,0.41423746]
["bitfinex-derivatives","BTCF0:USTF0",1734320848632,0.48037283,104600.0,104590.0,0.1857054]
["bitfinex-derivatives","BTCF0:USTF0",1734320849039,0.408624,104600.0,104590.0,0.1857054]
["bitfinex-derivatives","BTCF0:USTF0",1734320849227,0.408624,104600.0,104590.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1734320849838,0.047824,104600.0,104590.0,0.49793746]
["bitfinex-derivatives","BTCF0:USTF0",1734320850340,0.408624,104600.0,104590.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1734320851137,0.047824,104600.0,104590.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1734320851335,0.408624,104600.0,104590.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1734320852038,0.48037283,104600.0,104590.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1734320852234,0.408624,104600.0,104590.0,0.2694054]
["bitfinex-derivatives","BTCF0:USTF0",1734320852538,0.408624,104600.0,104590.0,0.22753344]
["bitfinex-derivatives","BTCF0:USTF0",1734320852742,0.408624,104600.0,104590.0,0.2693901]
["bitfinex-derivatives","BTCF0:USTF0",1734320853035,0.408624,104600.0,104590.0,0.20339009]
["bitfinex-derivatives","BTCF0:USTF0",1734320855026,0.047824,104600.0,104590.0,0.43192215]
["bitfinex-derivatives","BTCF0:USTF0",1734320855240,0.408624,104600.0,104590.0,0.43192215]
["bitfinex-derivatives","BTCF0:USTF0",1734320855442,0.047824,104600.0,104590.0,0.43192215]
["bitfinex-derivatives","BTCF0:USTF0",1734320856636,0.047824,104600.0,104590.0,0.43191965]
["bitfinex-derivatives","BTCF0:USTF0",1734320856838,0.408624,104600.0,104590.0,0.43191965]
["bitfinex-derivatives","BTCF0:USTF0",1734320857040,0.408624,104600.0,104590.0,0.39006549]
["bitfinex-derivatives","BTCF0:USTF0",1734320858042,0.3608,104600.0,104590.0,0.55149581]
["bitfinex-derivatives","BTCF0:USTF0",1734320858340,0.408622,104600.0,104590.0,0.34821998]
["bitfinex-derivatives","BTCF0:USTF0",1734320858543,0.408622,104600.0,104590.0,0.30636549]
["bitfinex-derivatives","BTCF0:USTF0",1734320858841,0.408622,104600.0,104590.0,0.37616549]
["bitfinex-derivatives","BTCF0:USTF0",1734320860941,0.408622,104600.0,104590.0,0.39544323]
["bitfinex-derivatives","BTCF0:USTF0",1734320862145,0.49421819,104600.0,104590.0,0.39544323]
["bitfinex-derivatives","BTCF0:USTF0",1734320862451,0.408622,104600.0,104590.0,0.39544323]
["bitfinex-derivatives","BTCF0:USTF0",1734320862749,0.49421819,104600.0,104590.0,0.39544323]
["bitfinex-derivatives","BTCF0:USTF0",1734320867550,0.408622,104600.0,104590.0,0.39544323]
["bitfinex-derivatives","BTCF0:USTF0",1734320868155,0.48037083,104600.0,104590.0,0.30636549]
["bitfinex-derivatives","BTCF0:USTF0",1734320868338,0.80999908,104600.0,104570.0,0.30293206]
["bitfinex-derivatives","BTCF0:USTF0",1734320868546,0.408631,104580.0,104570.0,0.3447953]
["bitfinex-derivatives","BTCF0:USTF0",1734320868847,0.408631,104580.0,104570.0,0.25873198]
["bitfinex-derivatives","BTCF0:USTF0",1734320869053,0.408631,104580.0,104570.0,0.48726404]
["bitfinex-derivatives","BTCF0:USTF0",1734320870043,0.4942227,104580.0,104570.0,0.48726404]
["bitfinex-derivatives","BTCF0:USTF0",1734320870247,0.3608,104580.0,104570.0,0.48726404]
["bitfinex-derivatives","BTCF0:USTF0",1734320870552,0.4942197,104590.0,104570.0,0.78626868]
["bitfinex-derivatives","BTCF0:USTF0",1734320870750,0.4942197,104590.0,104580.0,0.22893592]
["bitfinex-derivatives","BTCF0:USTF0",1734320871051,0.408628,104590.0,104580.0,0.41401649]
["bitfinex-derivatives","BTCF0:USTF0",1734320871253,0.4942197,104590.0,104580.0,1.01364684]
["bitfinex-derivatives","BTCF0:USTF0",1734320871552,0.408628,104590.0,104580.0,1.01364684]
["bitfinex-derivatives","BTCF0:USTF0",1734320871939,0.56051995,104600.0,104580.0,1.21531092]
["bitfinex-derivatives","BTCF0:USTF0",1734320872139,0.19971995,104600.0,104580.0,1.67768884]
["bitfinex-derivatives","BTCF0:USTF0",1734320872346,0.0855917,104600.0,104590.0,0.33349208]
["bitfinex-derivatives","BTCF0:USTF0",1734320872546,0.60883895,104610.0,104590.0,0.61611741]
["bitfinex-derivatives","BTCF0:USTF0",1734320872755,0.60883895,104610.0,104600.0,0.30476659]
["bitfinex-derivatives","BTCF0:USTF0",1734320873052,0.60883895,104610.0,104600.0,0.4231745]
["bitfinex-derivatives","BTCF0:USTF0",1734320873761,0.60833895,104610.0,104600.0,0.4231745]
["bitfinex-derivatives","BTCF0:USTF0",1734320874446,0.60833895,104610.0,104600.0,0.94729605]
["bitfinex-derivatives","BTCF0:USTF0",1734320874650,0.60833895,104610.0,104600.0,1.01899605]
["bitfinex-derivatives","BTCF0:USTF0",1734320876545,0.3608,104620.0,104600.0,1.22247829]
["bitfinex-derivatives","BTCF0:USTF0",1734320876751,0.08630815,104620.0,104610.0,0.28637524]
["bitfinex-derivatives","BTCF0:USTF0",1734320876947,0.08630815,104620.0,104610.0,0.56669177]
["bitfinex-derivatives","BTCF0:USTF0",1734320877153,0.56666998,104620.0,104610.0,0.71045232]
["bitfinex-derivatives","BTCF0:USTF0",1734320877356,0.56666998,104620.0,104610.0,0.93947175]
["bitfinex-derivatives","BTCF0:USTF0",1734320877650,0.56666998,104620.0,104610.0,0.70101528]
["bitfinex-derivatives","BTCF0:USTF0",1734320877651,0.49442115,104620.0,104610.0,0.70101528]
["bitfinex-derivatives","BTCF0:USTF0",1734320877845,0.56616998,104620.0,104610.0,0.70101528]
["bitfinex-derivatives","BTCF0:USTF0",1734320878154,0.56616998,104620.0,104610.0,0.41464004]
["bitfinex-derivatives","BTCF0:USTF0",1734320878655,0.56666998,104620.0,104610.0,0.37277998]
["bitfinex-derivatives","BTCF0:USTF0",1734320878857,0.49492115,104620.0,104610.0,0.37277998]
["bitfinex-derivatives","BTCF0:USTF0",1734320879047,0.49492115,104620.0,104610.0,0.41462948]
["bitfinex-derivatives","BTCF0:USTF0",1734320879558,0.409113,104620.0,104610.0,0.37277998]
["bitfinex-derivatives","BTCF0:USTF0",1734320879854,0.408613,104620.0,104610.0,0.37277998]
["bitfinex-derivatives","BTCF0:USTF0",1734320880446,0.48036183,104620.0,104610.0,0.37277998]
["bitfinex-derivatives","BTCF0:USTF0",1734320880647,0.047818,104610.0,104600.0,0.22901943]
["bitfinex-derivatives","BTCF0:USTF0",1734320880955,0.047822,104600.0,104590.0,0.22901943]
["bitfinex-derivatives","BTCF0:USTF0",1734320881147,0.48037083,104600.0,104590.0,0.22901943]
["bitfinex-derivatives","BTCF0:USTF0",1734320881348,0.55587083,104600.0,104590.0,0.37256296]
["bitfinex-derivatives","BTCF0:USTF0",1734320883052,0.55587083,104600.0,104590.0,0.30656295]
["bitfinex-derivatives","BTCF0:USTF0",1734320883359,0.484122,104600.0,104590.0,0.30656295]
["bitfinex-derivatives","BTCF0:USTF0",1734320884656,0.86725058,104600.0,104560.0,0.35408621]
["bitfinex-derivatives","BTCF0:USTF0",1734320884859,0.408636,104570.0,104560.0,0.28174972]
["bitfinex-derivatives","BTCF0:USTF0",1734320885156,0.408636,104570.0,104560.0,0.42459826]
["bitfinex-derivatives","BTCF0:USTF0",1734320886451,0.48038483,104570.0,104560.0,0.14284854]
["bitfinex-derivatives","BTCF0:USTF0",1734320886754,0.77754514,104570.0,104560.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320886948,2.74873752,104570.0,104560.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734320887155,0.047845,104550.0,104540.0,0.00074911]
["bitfinex-derivatives","BTCF0:USTF0",1734320887355,0.84119383,104550.0,104540.0,0.00074911]
["bitfinex-derivatives","BTCF0:USTF0",1734320887555,0.84119383,104550.0,104540.0,0.14387845]
["bitfinex-derivatives","BTCF0:USTF0",1734320888158,0.91294266,104550.0,104540.0,0.14375934]
["bitfinex-derivatives","BTCF0:USTF0",1734320889658,0.047863,104510.0,104500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734320889849,0.408663,104510.0,104500.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1734320890051,0.047863,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320890255,0.408663,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320891149,0.48041183,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320891562,0.408663,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320892165,0.408663,104510.0,104500.0,0.34730642]
["bitfinex-derivatives","BTCF0:USTF0",1734320892561,0.48041183,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320892759,0.48041183,104510.0,104500.0,0.3473066]
["bitfinex-derivatives","BTCF0:USTF0",1734320893167,0.48041183,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320893667,0.047863,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320894364,0.408663,104510.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320895059,0.408659,104520.0,104500.0,0.33234537]
["bitfinex-derivatives","BTCF0:USTF0",1734320895259,0.047859,104520.0,104500.0,0.38021337]
["bitfinex-derivatives","BTCF0:USTF0",1734320895762,0.408659,104520.0,104500.0,0.38021337]
["bitfinex-derivatives","BTCF0:USTF0",1734320896166,0.48040783,104520.0,104500.0,0.38021337]
["bitfinex-derivatives","BTCF0:USTF0",1734320896665,0.48040783,104520.0,104500.0,0.42210079]
["bitfinex-derivatives","BTCF0:USTF0",1734320897261,0.48040783,104520.0,104500.0,0.38021337]
["bitfinex-derivatives","BTCF0:USTF0",1734320897660,0.3608,104530.0,104500.0,0.38021337]
["bitfinex-derivatives","BTCF0:USTF0",1734320897661,0.408655,104530.0,104510.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734320897962,0.408655,104530.0,104510.0,0.30933559]
["bitfinex-derivatives","BTCF0:USTF0",1734320898167,0.48040383,104530.0,104510.0,0.26744905]
["bitfinex-derivatives","BTCF0:USTF0",1734320899663,0.48040383,104530.0,104510.0,0.34744905]
["bitfinex-derivatives","BTCF0:USTF0",1734320900368,0.48040383,104530.0,104510.0,0.38933285]
["bitfinex-derivatives","BTCF0:USTF0",1734320900765,0.14349766,104520.0,104510.0,0.18576985]
["bitfinex-derivatives","BTCF0:USTF0",1734320900965,0.55215666,104520.0,104510.0,0.14388605]
["bitfinex-derivatives","BTCF0:USTF0",1734320901172,0.48040783,104520.0,104510.0,0.14388605]
["bitfinex-derivatives","BTCF0:USTF0",1734320901364,0.48040783,104520.0,104510.0,0.15884747]
["bitfinex-derivatives","BTCF0:USTF0",1734320903466,0.48040783,104520.0,104510.0,0.14388605]
["bitfinex-derivatives","BTCF0:USTF0",1734320903869,0.85215666,104520.0,104510.0,0.14388605]
["bitfinex-derivatives","BTCF0:USTF0",1734320904069,0.047873,104490.0,104480.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734320904269,0.55217066,104490.0,104480.0,0.1301604]
["bitfinex-derivatives","BTCF0:USTF0",1734320904574,0.48042183,104490.0,104480.0,0.27383343]
["bitfinex-derivatives","BTCF0:USTF0",1734320904871,0.48042183,104490.0,104480.0,0.273835]
["bitfinex-derivatives","BTCF0:USTF0",1734320905063,0.48042183,104490.0,104480.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1734320905262,0.93157066,104490.0,104450.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734320905464,0.48043483,104460.0,104450.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734320905663,0.55218366,104460.0,104450.0,0.14314775]
["bitfinex-derivatives","BTCF0:USTF0",1734320905873,0.83062799,104460.0,104410.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1734320906073,0.54395329,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734320906263,0.3608,104420.0,104410.0,0.1442377]
["bitfinex-derivatives","BTCF0:USTF0",1734320906776,0.49604829,104420.0,104410.0,0.1442377]
["bitfinex-derivatives","BTCF0:USTF0",1734320907273,0.54395329,104420.0,104410.0,0.1442377]
["bitfinex-derivatives","BTCF0:USTF0",1734320907968,0.54395329,104420.0,104400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734320907969,0.047909,104410.0,104400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734320908169,0.408709,104410.0,104400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734320908476,0.3608,104410.0,104400.0,0.30233072]
["bitfinex-derivatives","BTCF0:USTF0",1734320908676,0.7235638,104450.0,104410.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734320908677,0.3608,104430.0,104410.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734320908974,0.3608,104440.0,104420.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734320909277,0.3608,104440.0,104430.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734320909474,0.56830353,104450.0,104430.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734320909676,0.52041253,104450.0,104430.0,0.19124483]
["bitfinex-derivatives","BTCF0:USTF0",1734320910075,0.3608,104440.0,104430.0,0.19124483]
["bitfinex-derivatives","BTCF0:USTF0",1734320910969,0.3608,104460.0,104430.0,0.63939312]
["bitfinex-derivatives","BTCF0:USTF0",1734320911167,0.3608,104470.0,104450.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734320911372,0.408679,104480.0,104450.0,0.49604829]
["bitfinex-derivatives","BTCF0:USTF0",1734320911568,0.408679,104480.0,104460.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734320911773,0.408679,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320911977,0.769479,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734320912375,0.769479,104480.0,104470.0,0.14375579]
["bitfinex-derivatives","BTCF0:USTF0",1734320912767,0.7216,104480.0,104450.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734320912972,0.3608,104480.0,104470.0,0.14342452]
["bitfinex-derivatives","BTCF0:USTF0",1734320913172,0.3608,104480.0,104460.0,0.66394829]
["bitfinex-derivatives","BTCF0:USTF0",1734320913377,0.408668,104500.0,104470.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734320913571,0.408668,104500.0,104470.0,0.19130452]
["bitfinex-derivatives","BTCF0:USTF0",1734320913878,0.408668,104500.0,104470.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1734320914088,0.3608,104490.0,104470.0,0.19142317]
["bitfinex-derivatives","BTCF0:USTF0",1734320914274,0.408668,104500.0,104470.0,0.19142317]
["bitfinex-derivatives","BTCF0:USTF0",1734320914482,0.3608,104490.0,104470.0,0.19142317]
["bitfinex-derivatives","BTCF0:USTF0",1734320914981,0.3608,104490.0,104470.0,0.19092317]
["bitfinex-derivatives","BTCF0:USTF0",1734320915372,1.908668,104500.0,104480.0,0.54392429]
["bitfinex-derivatives","BTCF0:USTF0",1734320915373,0.00048,104500.0,104480.0,0.54392429]
["bitfinex-derivatives","BTCF0:USTF0",1734320915571,0.408663,104510.0,104480.0,0.54392429]
["bitfinex-derivatives","BTCF0:USTF0",1734320915779,0.3608,104500.0,104480.0,0.68783493]
["bitfinex-derivatives","BTCF0:USTF0",1734320916977,0.00048001,104510.0,104500.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1734320917170,0.0005,104520.0,104510.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734320917384,0.0005,104520.0,104510.0,0.408662]
["bitfinex-derivatives","BTCF0:USTF0",1734320917575,0.0005,104520.0,104510.0,0.55175895]
["bitfinex-derivatives","BTCF0:USTF0",1734320917774,0.3608,104530.0,104510.0,0.55175895]
["bitfinex-derivatives","BTCF0:USTF0",1734320917978,0.408651,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320918384,0.408651,104540.0,104520.0,0.50418755]
["bitfinex-derivatives","BTCF0:USTF0",1734320920592,1.90916201,104550.0,104520.0,0.32648684]
["bitfinex-derivatives","BTCF0:USTF0",1734320920790,1.908642,104550.0,104520.0,0.63943584]
["bitfinex-derivatives","BTCF0:USTF0",1734320921091,1.908642,104550.0,104520.0,0.63904255]
["bitfinex-derivatives","BTCF0:USTF0",1734320921287,0.408642,104550.0,104520.0,0.63904255]
["bitfinex-derivatives","BTCF0:USTF0",1734320921491,0.047846,104540.0,104520.0,0.59118755]
["bitfinex-derivatives","BTCF0:USTF0",1734320921681,0.408646,104540.0,104520.0,0.59118755]
["bitfinex-derivatives","BTCF0:USTF0",1734320922490,0.04785,104530.0,104520.0,0.50418755]
["bitfinex-derivatives","BTCF0:USTF0",1734320922679,0.408651,104530.0,104480.0,0.01926116]
["bitfinex-derivatives","BTCF0:USTF0",1734320922884,0.408665,104500.0,104480.0,0.01926116]
["bitfinex-derivatives","BTCF0:USTF0",1734320923081,0.408665,104500.0,104480.0,0.16275233]
["bitfinex-derivatives","BTCF0:USTF0",1734320925492,0.408665,104500.0,104480.0,0.21062433]
["bitfinex-derivatives","BTCF0:USTF0",1734320926288,0.3608,104490.0,104480.0,0.21062433]
["bitfinex-derivatives","BTCF0:USTF0",1734320927980,0.408665,104500.0,104480.0,0.21062433]
["bitfinex-derivatives","BTCF0:USTF0",1734320928189,0.047865,104500.0,104480.0,0.57142433]
["bitfinex-derivatives","BTCF0:USTF0",1734320928385,0.3608,104500.0,104480.0,0.57142433]
["bitfinex-derivatives","BTCF0:USTF0",1734320929192,0.3608,104500.0,104480.0,0.87142433]
["bitfinex-derivatives","BTCF0:USTF0",1734320929885,0.3608,104500.0,104480.0,0.57142433]
["bitfinex-derivatives","BTCF0:USTF0",1734320930288,0.3608,104500.0,104480.0,0.87142433]
["bitfinex-derivatives","BTCF0:USTF0",1734320930490,0.3608,104500.0,104480.0,0.57142433]
["bitfinex-derivatives","BTCF0:USTF0",1734320930689,0.408665,104500.0,104480.0,0.52355233]
["bitfinex-derivatives","BTCF0:USTF0",1734320931393,0.408665,104500.0,104480.0,0.57142533]
["bitfinex-derivatives","BTCF0:USTF0",1734320931600,0.047865,104500.0,104480.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1734320931900,0.3608,104500.0,104480.0,0.57142533]
["bitfinex-derivatives","BTCF0:USTF0",1734320932201,0.408667,104500.0,104480.0,0.57142533]
["bitfinex-derivatives","BTCF0:USTF0",1734320933297,0.408667,104500.0,104480.0,0.52355233]
["bitfinex-derivatives","BTCF0:USTF0",1734320933495,0.408667,104500.0,104480.0,0.16275233]
["bitfinex-derivatives","BTCF0:USTF0",1734320933889,0.408667,104500.0,104480.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1734320935093,0.408669,104490.0,104460.0,0.40880425]
["bitfinex-derivatives","BTCF0:USTF0",1734320935293,0.408669,104490.0,104470.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1734320935494,0.408669,104490.0,104470.0,0.19171401]
["bitfinex-derivatives","BTCF0:USTF0",1734320935693,0.3608,104490.0,104470.0,0.06685739]
["bitfinex-derivatives","BTCF0:USTF0",1734320935994,0.408666,104500.0,104480.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1734320936494,0.3608,104500.0,104480.0,0.19176962]
["bitfinex-derivatives","BTCF0:USTF0",1734320936700,0.3608,104500.0,104480.0,0.71916962]
["bitfinex-derivatives","BTCF0:USTF0",1734320937089,0.3608,104500.0,104490.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734320937496,0.3608,104500.0,104490.0,0.19096225]
["bitfinex-derivatives","BTCF0:USTF0",1734320939092,0.3608,104510.0,104490.0,0.55176225]
["bitfinex-derivatives","BTCF0:USTF0",1734320939296,0.3608,104510.0,104490.0,0.63506225]
["bitfinex-derivatives","BTCF0:USTF0",1734320940597,0.3608,104520.0,104500.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1734320940788,0.3608,104520.0,104500.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734320940991,0.408655,104520.0,104500.0,0.19115481]
["bitfinex-derivatives","BTCF0:USTF0",1734320941188,0.3608,104510.0,104500.0,0.19115481]
["bitfinex-derivatives","BTCF0:USTF0",1734320942110,0.408655,104520.0,104500.0,0.19115481]
["bitfinex-derivatives","BTCF0:USTF0",1734320942396,0.047855,104520.0,104500.0,0.55195481]
["bitfinex-derivatives","BTCF0:USTF0",1734320942604,0.408655,104520.0,104500.0,0.55195481]
["bitfinex-derivatives","BTCF0:USTF0",1734320942793,0.047855,104520.0,104500.0,0.55195481]
["bitfinex-derivatives","BTCF0:USTF0",1734320942995,0.408655,104520.0,104500.0,0.55195481]
["bitfinex-derivatives","BTCF0:USTF0",1734320943704,0.3608,104520.0,104500.0,0.55195481]
["bitfinex-derivatives","BTCF0:USTF0",1734320943899,0.3608,104520.0,104500.0,0.19115481]
["bitfinex-derivatives","BTCF0:USTF0",1734320944691,0.52189803,104530.0,104500.0,0.78071184]
["bitfinex-derivatives","BTCF0:USTF0",1734320944891,0.409152,104530.0,104510.0,0.22875703]
["bitfinex-derivatives","BTCF0:USTF0",1734320945099,0.409152,104530.0,104510.0,0.38665703]
["bitfinex-derivatives","BTCF0:USTF0",1734320945299,0.409152,104530.0,104510.0,0.53087174]
["bitfinex-derivatives","BTCF0:USTF0",1734320945605,0.0005,104530.0,104510.0,1.07478003]
["bitfinex-derivatives","BTCF0:USTF0",1734320945793,0.58214013,104550.0,104520.0,0.77265832]
["bitfinex-derivatives","BTCF0:USTF0",1734320945794,0.52188803,104550.0,104520.0,0.77265832]
["bitfinex-derivatives","BTCF0:USTF0",1734320946108,0.55294603,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320946290,0.3608,104560.0,104540.0,0.77265132]
["bitfinex-derivatives","BTCF0:USTF0",1734320946601,0.52187903,104570.0,104540.0,0.77265132]
["bitfinex-derivatives","BTCF0:USTF0",1734320946602,0.47404603,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320946803,0.3608,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734320946995,0.3608,104570.0,104550.0,0.50517166]
["bitfinex-derivatives","BTCF0:USTF0",1734320947198,0.408634,104570.0,104550.0,0.14437166]
["bitfinex-derivatives","BTCF0:USTF0",1734320948001,0.3608,104560.0,104550.0,0.07737165]
["bitfinex-derivatives","BTCF0:USTF0",1734320948800,0.408634,104570.0,104550.0,0.07737165]
["bitfinex-derivatives","BTCF0:USTF0",1734320950204,0.3608,104560.0,104550.0,0.07737165]
["bitfinex-derivatives","BTCF0:USTF0",1734320950900,0.3608,104570.0,104550.0,0.07737165]
["bitfinex-derivatives","BTCF0:USTF0",1734320951209,0.3608,104570.0,104550.0,0.48601265]
["bitfinex-derivatives","BTCF0:USTF0",1734320951696,0.62277629,104580.0,104550.0,0.48601265]
["bitfinex-derivatives","BTCF0:USTF0",1734320952205,0.3608,104570.0,104550.0,0.48601265]
["bitfinex-derivatives","BTCF0:USTF0",1734320954703,0.3608,104570.0,104550.0,0.56851265]
["bitfinex-derivatives","BTCF0:USTF0",1734320954902,0.3608,104570.0,104550.0,0.20771265]
["bitfinex-derivatives","BTCF0:USTF0",1734320956304,0.6113695,104580.0,104550.0,0.56851265]
["bitfinex-derivatives","BTCF0:USTF0",1734320956504,0.6113695,104580.0,104560.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734320956505,0.60077403,104580.0,104560.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734320956713,0.60077403,104580.0,104560.0,0.574237]
["bitfinex-derivatives","BTCF0:USTF0",1734320956714,0.408628,104580.0,104560.0,0.574237]
["bitfinex-derivatives","BTCF0:USTF0",1734320957006,0.408628,104580.0,104560.0,0.71696834]
["bitfinex-derivatives","BTCF0:USTF0",1734320957308,0.408628,104580.0,104560.0,0.35616834]
["bitfinex-derivatives","BTCF0:USTF0",1734320958005,0.408628,104580.0,104560.0,0.28916833]
["bitfinex-derivatives","BTCF0:USTF0",1734320958704,0.3608,104580.0,104560.0,0.28916833]
["bitfinex-derivatives","BTCF0:USTF0",1734320959611,0.408624,104590.0,104560.0,0.72184459]
["bitfinex-derivatives","BTCF0:USTF0",1734320959801,0.0005,104580.0,104570.0,0.48050626]
["bitfinex-derivatives","BTCF0:USTF0",1734320960307,0.0005,104580.0,104570.0,0.62374197]
["bitfinex-derivatives","BTCF0:USTF0",1734320960918,0.1,104600.0,104570.0,0.92374197]
["bitfinex-derivatives","BTCF0:USTF0",1734320961103,0.1,104600.0,104580.0,0.56400226]
["bitfinex-derivatives","BTCF0:USTF0",1734320961303,0.53267626,104600.0,104580.0,0.492126]
["bitfinex-derivatives","BTCF0:USTF0",1734320961508,0.48049926,104590.0,104580.0,0.1426696]
["bitfinex-derivatives","BTCF0:USTF0",1734320961712,0.56319926,104590.0,104580.0,0.1426696]
["bitfinex-derivatives","BTCF0:USTF0",1734320961913,0.0005,104580.0,104550.0,0.03030479]
["bitfinex-derivatives","BTCF0:USTF0",1734320962108,0.43267626,104560.0,104550.0,0.01935538]
["bitfinex-derivatives","BTCF0:USTF0",1734320962311,0.48051326,104560.0,104540.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734320962612,0.047842,104550.0,104540.0,0.14353011]
["bitfinex-derivatives","BTCF0:USTF0",1734320963111,2.06621426,104560.0,104540.0,0.14353011]
["bitfinex-derivatives","BTCF0:USTF0",1734320964008,1.994338,104560.0,104540.0,0.14353011]
["bitfinex-derivatives","BTCF0:USTF0",1734320964913,0.494337,104560.0,104540.0,0.19137511]
["bitfinex-derivatives","BTCF0:USTF0",1734320966408,0.494337,104560.0,104540.0,0.21016652]
["bitfinex-derivatives","BTCF0:USTF0",1734320967713,0.4465,104560.0,104540.0,0.21016652]
["bitfinex-derivatives","BTCF0:USTF0",1734320967909,0.3608,104560.0,104540.0,0.21016652]
["bitfinex-derivatives","BTCF0:USTF0",1734320969410,0.3608,104560.0,104540.0,0.38110007]
["bitfinex-derivatives","BTCF0:USTF0",1734320970711,0.54348456,104550.0,104540.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734320971215,0.62568456,104550.0,104540.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734320971611,0.73893059,104550.0,104540.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734320972931,2.23893059,104550.0,104540.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734320974513,2.23893059,104550.0,104520.0,0.41887045]
["bitfinex-derivatives","BTCF0:USTF0",1734320974514,0.047847,104540.0,104520.0,0.46672645]
["bitfinex-derivatives","BTCF0:USTF0",1734320974816,0.408647,104540.0,104530.0,0.17093355]
["bitfinex-derivatives","BTCF0:USTF0",1734320975011,0.408647,104540.0,104520.0,0.6106363]
["bitfinex-derivatives","BTCF0:USTF0",1734320975211,0.3608,104530.0,104520.0,0.46722645]
["bitfinex-derivatives","BTCF0:USTF0",1734320975418,0.3608,104530.0,104520.0,0.61135757]
["bitfinex-derivatives","BTCF0:USTF0",1734320975614,0.36087491,104530.0,104520.0,0.61135757]
["bitfinex-derivatives","BTCF0:USTF0",1734320975814,0.36087491,104530.0,104520.0,0.61085757]
["bitfinex-derivatives","BTCF0:USTF0",1734320976013,0.36087491,104530.0,104520.0,0.56300157]
["bitfinex-derivatives","BTCF0:USTF0",1734320976407,0.54356847,104530.0,104520.0,0.56300157]
["bitfinex-derivatives","BTCF0:USTF0",1734320976813,0.54356847,104530.0,104520.0,0.56350157]
["bitfinex-derivatives","BTCF0:USTF0",1734320977816,7.491e-05,104530.0,104520.0,0.56300157]
["bitfinex-derivatives","BTCF0:USTF0",1734320978924,7.491e-05,104530.0,104520.0,0.56350157]
["bitfinex-derivatives","BTCF0:USTF0",1734320979725,0.36087491,104530.0,104520.0,0.56350157]
["bitfinex-derivatives","BTCF0:USTF0",1734320979927,0.36087491,104530.0,104520.0,0.56300157]
["bitfinex-derivatives","BTCF0:USTF0",1734320980524,0.40872591,104530.0,104520.0,0.56300157]
["bitfinex-derivatives","BTCF0:USTF0",1734320980927,0.40872591,104530.0,104520.0,0.56350157]
["bitfinex-derivatives","BTCF0:USTF0",1734320981833,0.36087491,104530.0,104520.0,0.61135757]
["bitfinex-derivatives","BTCF0:USTF0",1734320982020,0.408643,104550.0,104520.0,0.80122402]
["bitfinex-derivatives","BTCF0:USTF0",1734320982225,0.3608,104550.0,104530.0,0.9722314]
["bitfinex-derivatives","BTCF0:USTF0",1734320982422,0.3608,104550.0,104540.0,0.17142337]
["bitfinex-derivatives","BTCF0:USTF0",1734320982825,0.3608,104550.0,104540.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1734320983025,0.36086197,104550.0,104540.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1734320984117,0.40870397,104550.0,104540.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1734320987022,0.408642,104550.0,104540.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1734320987324,0.408642,104550.0,104540.0,0.14425099]
["bitfinex-derivatives","BTCF0:USTF0",1734320987935,0.40870397,104550.0,104540.0,0.14425099]
["bitfinex-derivatives","BTCF0:USTF0",1734320988227,0.40870397,104550.0,104540.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1734320989928,0.48063601,104550.0,104540.0,0.31567436]
["bitfinex-derivatives","BTCF0:USTF0",1734320990635,0.40870397,104550.0,104540.0,0.54465425]
["bitfinex-derivatives","BTCF0:USTF0",1734320990827,0.40870397,104550.0,104540.0,0.31589612]
["bitfinex-derivatives","BTCF0:USTF0",1734320991026,0.48063601,104550.0,104540.0,0.37300802]
["bitfinex-derivatives","BTCF0:USTF0",1734320991227,0.48063601,104550.0,104540.0,0.54465343]
["bitfinex-derivatives","BTCF0:USTF0",1734320991528,0.59388204,104550.0,104540.0,0.37300802]
["bitfinex-derivatives","BTCF0:USTF0",1734320992436,0.48063601,104550.0,104540.0,0.54484438]
["bitfinex-derivatives","BTCF0:USTF0",1734320993331,0.66575211,104550.0,104540.0,0.22875703]
["bitfinex-derivatives","BTCF0:USTF0",1734320993633,0.66575211,104550.0,104540.0,0.40061603]
["bitfinex-derivatives","BTCF0:USTF0",1734320993836,0.66575211,104550.0,104540.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1734320994535,0.66581408,104550.0,104540.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1734320994734,0.75195211,104550.0,104540.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1734320994931,0.75201408,104550.0,104540.0,0.171859]
["bitfinex-derivatives","BTCF0:USTF0",1734320995127,1.05195211,104550.0,104530.0,0.22875703]
["bitfinex-derivatives","BTCF0:USTF0",1734320995325,0.75185711,104540.0,104530.0,0.1250911]
["bitfinex-derivatives","BTCF0:USTF0",1734320995536,0.047851,104530.0,104520.0,0.22875703]
["bitfinex-derivatives","BTCF0:USTF0",1734320995728,0.59382907,104530.0,104520.0,0.27064438]
["bitfinex-derivatives","BTCF0:USTF0",1734320996024,0.48064501,104530.0,104520.0,0.27064398]
["bitfinex-derivatives","BTCF0:USTF0",1734320996227,0.48064501,104530.0,104510.0,0.36769026]
["bitfinex-derivatives","BTCF0:USTF0",1734320996228,0.54604004,104530.0,104510.0,0.59644729]
["bitfinex-derivatives","BTCF0:USTF0",1734320996424,0.54604004,104530.0,104510.0,0.87430983]
["bitfinex-derivatives","BTCF0:USTF0",1734320996425,0.48058804,104520.0,104510.0,0.87430983]
["bitfinex-derivatives","BTCF0:USTF0",1734320996648,0.48058804,104520.0,104510.0,1.01772428]
["bitfinex-derivatives","BTCF0:USTF0",1734320996838,0.48058804,104520.0,104510.0,1.01722428]
["bitfinex-derivatives","BTCF0:USTF0",1734320997930,0.48058804,104520.0,104510.0,0.78124874]
["bitfinex-derivatives","BTCF0:USTF0",1734320998238,0.48058804,104520.0,104510.0,1.01805888]
["bitfinex-derivatives","BTCF0:USTF0",1734320998436,0.48058804,104520.0,104510.0,0.78930185]
["bitfinex-derivatives","BTCF0:USTF0",1734320998639,0.48058804,104520.0,104510.0,0.74741485]
["bitfinex-derivatives","BTCF0:USTF0",1734320999233,0.48058804,104520.0,104510.0,0.76680381]
["bitfinex-derivatives","BTCF0:USTF0",1734321000226,0.13338498,104530.0,104510.0,1.19953585]
["bitfinex-derivatives","BTCF0:USTF0",1734321000428,0.13338498,104530.0,104520.0,0.5125093]
["bitfinex-derivatives","BTCF0:USTF0",1734321000429,6.197e-05,104530.0,104520.0,0.5125093]
["bitfinex-derivatives","BTCF0:USTF0",1734321000630,0.04791297,104530.0,104520.0,0.56208574]
["bitfinex-derivatives","BTCF0:USTF0",1734321000835,0.11984501,104530.0,104520.0,0.70495871]
["bitfinex-derivatives","BTCF0:USTF0",1734321001740,0.63798509,104530.0,104520.0,0.27097714]
["bitfinex-derivatives","BTCF0:USTF0",1734321001928,0.047856,104520.0,104510.0,0.2290918]
["bitfinex-derivatives","BTCF0:USTF0",1734321002127,0.04786,104510.0,104500.0,0.67878206]
["bitfinex-derivatives","BTCF0:USTF0",1734321002327,0.40872197,104510.0,104500.0,0.4563491]
["bitfinex-derivatives","BTCF0:USTF0",1734321002542,0.40872197,104510.0,104500.0,0.5997378]
["bitfinex-derivatives","BTCF0:USTF0",1734321002741,0.40872197,104510.0,104500.0,0.55784714]
["bitfinex-derivatives","BTCF0:USTF0",1734321002942,0.04792197,104510.0,104500.0,0.55734714]
["bitfinex-derivatives","BTCF0:USTF0",1734321003333,0.04792197,104510.0,104500.0,0.8407374]
["bitfinex-derivatives","BTCF0:USTF0",1734321003540,0.04792197,104510.0,104500.0,0.55734714]
["bitfinex-derivatives","BTCF0:USTF0",1734321003742,0.04792197,104510.0,104500.0,0.59923626]
["bitfinex-derivatives","BTCF0:USTF0",1734321003939,6.197e-05,104510.0,104500.0,0.59973626]
["bitfinex-derivatives","BTCF0:USTF0",1734321004237,6.197e-05,104510.0,104500.0,0.89086745]
["bitfinex-derivatives","BTCF0:USTF0",1734321004632,6.197e-05,104510.0,104500.0,1.11981975]
["bitfinex-derivatives","BTCF0:USTF0",1734321004633,0.11985401,104510.0,104500.0,1.11981975]
["bitfinex-derivatives","BTCF0:USTF0",1734321004938,0.48065401,104510.0,104500.0,0.59909676]
["bitfinex-derivatives","BTCF0:USTF0",1734321005146,0.48065401,104510.0,104500.0,0.55720764]
["bitfinex-derivatives","BTCF0:USTF0",1734321005441,0.56611043,104510.0,104500.0,0.32825534]
["bitfinex-derivatives","BTCF0:USTF0",1734321005642,0.48065401,104510.0,104500.0,0.32825534]
["bitfinex-derivatives","BTCF0:USTF0",1734321005839,0.48065401,104510.0,104500.0,0.32875534]
["bitfinex-derivatives","BTCF0:USTF0",1734321006038,0.48065401,104510.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321006338,0.67929449,104510.0,104500.0,0.04239304]
["bitfinex-derivatives","BTCF0:USTF0",1734321006530,0.65014846,104510.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321006730,0.65014846,104510.0,104500.0,0.04239596]
["bitfinex-derivatives","BTCF0:USTF0",1734321006935,0.76339449,104510.0,104500.0,0.04239596]
["bitfinex-derivatives","BTCF0:USTF0",1734321007141,2.26339449,104510.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321007641,2.95684653,104510.0,104470.0,0.59144186]
["bitfinex-derivatives","BTCF0:USTF0",1734321007841,0.48060604,104480.0,104470.0,0.34995034]
["bitfinex-derivatives","BTCF0:USTF0",1734321008139,0.48066801,104480.0,104470.0,0.12099804]
["bitfinex-derivatives","BTCF0:USTF0",1734321008347,0.48066801,104480.0,104470.0,0.0790993]
["bitfinex-derivatives","BTCF0:USTF0",1734321008542,0.48066801,104480.0,104470.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321009350,0.48060604,104480.0,104470.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321009543,0.55750604,104480.0,104470.0,0.04200184]
["bitfinex-derivatives","BTCF0:USTF0",1734321009742,0.55756801,104480.0,104470.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321010043,0.047883,104460.0,104450.0,0.3866523]
["bitfinex-derivatives","BTCF0:USTF0",1734321010235,0.40874497,104460.0,104450.0,0.42855561]
["bitfinex-derivatives","BTCF0:USTF0",1734321010540,0.76954497,104460.0,104450.0,0.30113924]
["bitfinex-derivatives","BTCF0:USTF0",1734321012139,0.84147701,104460.0,104450.0,0.19961144]
["bitfinex-derivatives","BTCF0:USTF0",1734321012344,0.84147701,104460.0,104440.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734321012345,0.047888,104450.0,104440.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734321012536,0.047888,104450.0,104440.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1734321012537,0.48062004,104450.0,104440.0,0.12271279]
["bitfinex-derivatives","BTCF0:USTF0",1734321012737,0.48062004,104450.0,104440.0,0.26668797]
["bitfinex-derivatives","BTCF0:USTF0",1734321012944,0.48062004,104450.0,104440.0,0.22477518]
["bitfinex-derivatives","BTCF0:USTF0",1734321013538,0.408688,104450.0,104440.0,0.22477518]
["bitfinex-derivatives","BTCF0:USTF0",1734321014135,0.408688,104450.0,104440.0,0.24432787]
["bitfinex-derivatives","BTCF0:USTF0",1734321015037,0.04794597,104460.0,104440.0,0.60512787]
["bitfinex-derivatives","BTCF0:USTF0",1734321015232,6.197e-05,104460.0,104450.0,0.07193204]
["bitfinex-derivatives","BTCF0:USTF0",1734321015535,6.197e-05,104460.0,104450.0,0.59347128]
["bitfinex-derivatives","BTCF0:USTF0",1734321015739,0.408675,104480.0,104450.0,0.66540332]
["bitfinex-derivatives","BTCF0:USTF0",1734321015938,0.11980704,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321016143,0.48060704,104480.0,104470.0,0.04241562]
["bitfinex-derivatives","BTCF0:USTF0",1734321016334,0.48060704,104480.0,104470.0,0.12151562]
["bitfinex-derivatives","BTCF0:USTF0",1734321016534,0.408671,104490.0,104470.0,0.26532574]
["bitfinex-derivatives","BTCF0:USTF0",1734321017047,0.408671,104490.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321017252,0.3608,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321018043,0.3608,104480.0,104470.0,0.22341012]
["bitfinex-derivatives","BTCF0:USTF0",1734321018247,0.408674,104480.0,104470.0,0.22341012]
["bitfinex-derivatives","BTCF0:USTF0",1734321018850,0.3608,104480.0,104470.0,0.22341012]
["bitfinex-derivatives","BTCF0:USTF0",1734321019748,0.48060304,104490.0,104470.0,0.22341012]
["bitfinex-derivatives","BTCF0:USTF0",1734321019951,0.408674,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321021742,0.3608,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321022133,0.408671,104490.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321023545,0.047874,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321025448,0.408674,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321026144,0.408674,104480.0,104470.0,0.26481175]
["bitfinex-derivatives","BTCF0:USTF0",1734321026747,0.408674,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321027850,0.047874,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321028155,0.408674,104480.0,104470.0,0.22291012]
["bitfinex-derivatives","BTCF0:USTF0",1734321029855,0.408674,104480.0,104470.0,0.26481191]
["bitfinex-derivatives","BTCF0:USTF0",1734321030653,0.047874,104480.0,104470.0,0.26481191]
["bitfinex-derivatives","BTCF0:USTF0",1734321030949,0.408674,104480.0,104470.0,0.26481191]
["bitfinex-derivatives","BTCF0:USTF0",1734321032151,0.408674,104480.0,104470.0,0.28423552]
["bitfinex-derivatives","BTCF0:USTF0",1734321033058,0.49392842,104490.0,104470.0,0.94591986]
["bitfinex-derivatives","BTCF0:USTF0",1734321033759,0.08525742,104490.0,104480.0,0.48060604]
["bitfinex-derivatives","BTCF0:USTF0",1734321034062,0.54178442,104510.0,104480.0,1.18785296]
["bitfinex-derivatives","BTCF0:USTF0",1734321034259,0.54178442,104510.0,104490.0,0.58969058]
["bitfinex-derivatives","BTCF0:USTF0",1734321034560,0.65503045,104510.0,104490.0,0.86170629]
["bitfinex-derivatives","BTCF0:USTF0",1734321035159,0.0005,104500.0,104490.0,0.86170629]
["bitfinex-derivatives","BTCF0:USTF0",1734321035658,0.0005,104500.0,104490.0,0.94380629]
["bitfinex-derivatives","BTCF0:USTF0",1734321035869,0.0005,104500.0,104490.0,1.01573833]
["bitfinex-derivatives","BTCF0:USTF0",1734321036050,0.60716645,104510.0,104490.0,1.06360933]
["bitfinex-derivatives","BTCF0:USTF0",1734321036359,0.60716645,104510.0,104490.0,0.99167729]
["bitfinex-derivatives","BTCF0:USTF0",1734321036562,0.60716645,104510.0,104500.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734321036860,0.60716645,104510.0,104500.0,0.26456778]
["bitfinex-derivatives","BTCF0:USTF0",1734321037447,0.49392042,104510.0,104500.0,0.26456778]
["bitfinex-derivatives","BTCF0:USTF0",1734321037849,0.60716645,104510.0,104500.0,0.22266599]
["bitfinex-derivatives","BTCF0:USTF0",1734321038459,0.49392042,104510.0,104500.0,0.22266599]
["bitfinex-derivatives","BTCF0:USTF0",1734321038657,0.49392042,104510.0,104500.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734321039162,0.49392042,104510.0,104490.0,0.75799058]
["bitfinex-derivatives","BTCF0:USTF0",1734321039363,0.49392042,104510.0,104490.0,0.79988231]
["bitfinex-derivatives","BTCF0:USTF0",1734321039562,0.49392042,104510.0,104490.0,0.94366504]
["bitfinex-derivatives","BTCF0:USTF0",1734321040062,0.0005,104500.0,104490.0,0.94366504]
["bitfinex-derivatives","BTCF0:USTF0",1734321041759,0.409164,104500.0,104490.0,0.41456504]
["bitfinex-derivatives","BTCF0:USTF0",1734321041961,0.408664,104500.0,104490.0,0.18567446]
["bitfinex-derivatives","BTCF0:USTF0",1734321042463,1.908664,104500.0,104490.0,0.18567446]
["bitfinex-derivatives","BTCF0:USTF0",1734321042665,0.408664,104500.0,104490.0,0.14378273]
["bitfinex-derivatives","BTCF0:USTF0",1734321042861,0.408664,104500.0,104490.0,0.18567728]
["bitfinex-derivatives","BTCF0:USTF0",1734321043065,0.408664,104500.0,104490.0,0.14378273]
["bitfinex-derivatives","BTCF0:USTF0",1734321043260,0.408664,104500.0,104490.0,0.18567708]
["bitfinex-derivatives","BTCF0:USTF0",1734321043460,0.49392142,104500.0,104490.0,0.41456766]
["bitfinex-derivatives","BTCF0:USTF0",1734321043756,0.047869,104490.0,104480.0,0.22889058]
["bitfinex-derivatives","BTCF0:USTF0",1734321043964,0.408669,104490.0,104480.0,0.2707892]
["bitfinex-derivatives","BTCF0:USTF0",1734321044156,0.56585846,104490.0,104480.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1734321044358,0.64475846,104490.0,104480.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1734321044765,0.75800449,104490.0,104480.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1734321045369,0.68607245,104490.0,104480.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1734321045568,0.60081503,104490.0,104480.0,0.04189862]
["bitfinex-derivatives","BTCF0:USTF0",1734321045772,0.047873,104480.0,104470.0,0.51070099]
["bitfinex-derivatives","BTCF0:USTF0",1734321045962,0.408673,104480.0,104470.0,0.83599372]
["bitfinex-derivatives","BTCF0:USTF0",1734321046161,0.408673,104480.0,104470.0,0.98032634]
["bitfinex-derivatives","BTCF0:USTF0",1734321046464,0.408673,104480.0,104470.0,1.22183245]
["bitfinex-derivatives","BTCF0:USTF0",1734321046866,0.408673,104480.0,104470.0,0.99294187]
["bitfinex-derivatives","BTCF0:USTF0",1734321047263,0.408673,104480.0,104470.0,0.9806767]
["bitfinex-derivatives","BTCF0:USTF0",1734321047566,0.408673,104480.0,104470.0,1.22217419]
["bitfinex-derivatives","BTCF0:USTF0",1734321047758,0.408673,104480.0,104470.0,0.9806767]
["bitfinex-derivatives","BTCF0:USTF0",1734321047964,0.49419393,104480.0,104470.0,0.69728644]
["bitfinex-derivatives","BTCF0:USTF0",1734321048562,0.408673,104480.0,104470.0,0.69728644]
["bitfinex-derivatives","BTCF0:USTF0",1734321048973,0.49419393,104480.0,104470.0,0.69728644]
["bitfinex-derivatives","BTCF0:USTF0",1734321049570,0.408673,104480.0,104470.0,0.69728644]
["bitfinex-derivatives","BTCF0:USTF0",1734321049766,0.49419393,104480.0,104470.0,0.54236702]
["bitfinex-derivatives","BTCF0:USTF0",1734321050271,0.4189074,104480.0,104470.0,0.82575728]
["bitfinex-derivatives","BTCF0:USTF0",1734321050666,0.4189074,104480.0,104470.0,1.06782805]
["bitfinex-derivatives","BTCF0:USTF0",1734321051267,0.3608,104480.0,104470.0,1.05372354]
["bitfinex-derivatives","BTCF0:USTF0",1734321051462,0.49419093,104490.0,104470.0,1.10160154]
["bitfinex-derivatives","BTCF0:USTF0",1734321051663,0.49419093,104490.0,104480.0,0.22921531]
["bitfinex-derivatives","BTCF0:USTF0",1734321051867,0.49419093,104490.0,104480.0,0.27111778]
["bitfinex-derivatives","BTCF0:USTF0",1734321053571,0.13339093,104490.0,104480.0,0.27111778]
["bitfinex-derivatives","BTCF0:USTF0",1734321054166,0.13339093,104490.0,104480.0,0.22921531]
["bitfinex-derivatives","BTCF0:USTF0",1734321054368,0.49419093,104490.0,104480.0,0.22921531]
["bitfinex-derivatives","BTCF0:USTF0",1734321054566,0.50446585,104490.0,104480.0,0.22921531]
["bitfinex-derivatives","BTCF0:USTF0",1734321055074,0.97605503,104490.0,104470.0,0.24857695]
["bitfinex-derivatives","BTCF0:USTF0",1734321055374,0.047882,104460.0,104450.0,0.28389026]
["bitfinex-derivatives","BTCF0:USTF0",1734321055567,0.769482,104460.0,104450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321055766,0.85494586,104460.0,104450.0,0.04241231]
["bitfinex-derivatives","BTCF0:USTF0",1734321056071,0.85494586,104460.0,104450.0,0.04191231]
["bitfinex-derivatives","BTCF0:USTF0",1734321056972,0.85494586,104460.0,104450.0,0.04241231]
["bitfinex-derivatives","BTCF0:USTF0",1734321057761,0.769482,104460.0,104430.0,0.29364854]
["bitfinex-derivatives","BTCF0:USTF0",1734321057964,0.047896,104430.0,104400.0,0.11008117]
["bitfinex-derivatives","BTCF0:USTF0",1734321058179,0.43273204,104410.0,104400.0,0.11008117]
["bitfinex-derivatives","BTCF0:USTF0",1734321058362,0.48063704,104410.0,104400.0,0.26831991]
["bitfinex-derivatives","BTCF0:USTF0",1734321058565,0.48063704,104410.0,104400.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1734321058865,0.48063704,104410.0,104400.0,0.26832061]
["bitfinex-derivatives","BTCF0:USTF0",1734321059872,0.48063704,104410.0,104400.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1734321060067,0.48063704,104410.0,104400.0,0.26832154]
["bitfinex-derivatives","BTCF0:USTF0",1734321060666,0.45068549,104410.0,104400.0,0.26832154]
["bitfinex-derivatives","BTCF0:USTF0",1734321060868,0.047905,104410.0,104400.0,0.26832154]
["bitfinex-derivatives","BTCF0:USTF0",1734321061176,0.408705,104410.0,104400.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1734321061967,0.047905,104410.0,104400.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1734321062864,0.48063404,104420.0,104400.0,0.6141455]
["bitfinex-derivatives","BTCF0:USTF0",1734321063076,0.48063704,104410.0,104400.0,0.2533455]
["bitfinex-derivatives","BTCF0:USTF0",1734321063466,0.55256908,104410.0,104400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734321063664,2.05256908,104410.0,104400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734321064170,0.047924,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321064371,0.047928,104360.0,104350.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1734321064569,0.047921,104380.0,104360.0,0.14391869]
["bitfinex-derivatives","BTCF0:USTF0",1734321064771,0.408715,104390.0,104360.0,0.48065904]
["bitfinex-derivatives","BTCF0:USTF0",1734321064973,0.48064704,104390.0,104370.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1734321065176,0.408715,104390.0,104380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734321065678,0.48064704,104390.0,104380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734321066481,0.408715,104390.0,104380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734321066671,0.48064704,104390.0,104380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734321067069,0.43273204,104390.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321067275,0.43273204,104390.0,104360.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1734321067276,0.047927,104370.0,104360.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1734321067581,0.11985904,104370.0,104360.0,0.30925764]
["bitfinex-derivatives","BTCF0:USTF0",1734321067879,1.17438908,104370.0,104360.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321068071,1.391425,104370.0,104310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1734321068274,0.07193204,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321068475,0.3608,104340.0,104320.0,0.18613847]
["bitfinex-derivatives","BTCF0:USTF0",1734321068680,0.3608,104340.0,104320.0,0.04195898]
["bitfinex-derivatives","BTCF0:USTF0",1734321068880,8.297e-05,104330.0,104320.0,0.34873847]
["bitfinex-derivatives","BTCF0:USTF0",1734321069075,8.297e-05,104330.0,104320.0,1.12941751]
["bitfinex-derivatives","BTCF0:USTF0",1734321069277,0.3608,104340.0,104320.0,0.34873847]
["bitfinex-derivatives","BTCF0:USTF0",1734321069477,0.48067104,104340.0,104320.0,0.34873847]
["bitfinex-derivatives","BTCF0:USTF0",1734321069680,0.3608,104340.0,104320.0,0.70953847]
["bitfinex-derivatives","BTCF0:USTF0",1734321069985,0.3608,104340.0,104320.0,0.34873847]
["bitfinex-derivatives","BTCF0:USTF0",1734321071382,0.3608,104340.0,104320.0,0.39668547]
["bitfinex-derivatives","BTCF0:USTF0",1734321071578,0.3608,104340.0,104320.0,0.75748547]
["bitfinex-derivatives","BTCF0:USTF0",1734321071784,0.408724,104370.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321071973,0.3608,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321072378,0.3608,104370.0,104350.0,0.66650688]
["bitfinex-derivatives","BTCF0:USTF0",1734321072884,0.49618385,104380.0,104350.0,0.71443988]
["bitfinex-derivatives","BTCF0:USTF0",1734321073185,0.3608,104380.0,104350.0,0.71443988]
["bitfinex-derivatives","BTCF0:USTF0",1734321073482,0.3608,104380.0,104350.0,0.75638185]
["bitfinex-derivatives","BTCF0:USTF0",1734321073684,0.3608,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321073983,0.3608,104380.0,104360.0,0.14396682]
["bitfinex-derivatives","BTCF0:USTF0",1734321074576,0.3608,104390.0,104360.0,0.68807867]
["bitfinex-derivatives","BTCF0:USTF0",1734321074780,0.3608,104390.0,104360.0,0.55269482]
["bitfinex-derivatives","BTCF0:USTF0",1734321074978,0.3608,104390.0,104380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321075685,0.41920382,104400.0,104380.0,0.14475647]
["bitfinex-derivatives","BTCF0:USTF0",1734321076077,0.41920382,104400.0,104380.0,0.14425647]
["bitfinex-derivatives","BTCF0:USTF0",1734321076385,0.408712,104400.0,104380.0,0.14425647]
["bitfinex-derivatives","BTCF0:USTF0",1734321076587,0.3608,104390.0,104380.0,0.14425647]
["bitfinex-derivatives","BTCF0:USTF0",1734321077085,0.3608,104390.0,104380.0,0.14475647]
["bitfinex-derivatives","BTCF0:USTF0",1734321077588,0.408712,104400.0,104380.0,0.14475647]
["bitfinex-derivatives","BTCF0:USTF0",1734321077777,0.3608,104390.0,104380.0,0.14475647]
["bitfinex-derivatives","BTCF0:USTF0",1734321077976,0.3608,104390.0,104380.0,0.14425647]
["bitfinex-derivatives","BTCF0:USTF0",1734321078486,0.408714,104390.0,104380.0,0.14425647]
["bitfinex-derivatives","BTCF0:USTF0",1734321080884,0.408714,104390.0,104360.0,0.133327]
["bitfinex-derivatives","BTCF0:USTF0",1734321081090,0.3608,104380.0,104360.0,0.494627]
["bitfinex-derivatives","BTCF0:USTF0",1734321081387,0.3608,104380.0,104360.0,0.32018907]
["bitfinex-derivatives","BTCF0:USTF0",1734321081590,0.3608,104380.0,104360.0,0.27825015]
["bitfinex-derivatives","BTCF0:USTF0",1734321081783,0.047923,104370.0,104360.0,0.27226285]
["bitfinex-derivatives","BTCF0:USTF0",1734321082085,0.408723,104370.0,104360.0,0.22982315]
["bitfinex-derivatives","BTCF0:USTF0",1734321083085,0.408723,104370.0,104360.0,0.14442315]
["bitfinex-derivatives","BTCF0:USTF0",1734321083684,1.86128,104380.0,104360.0,0.14442315]
["bitfinex-derivatives","BTCF0:USTF0",1734321083888,0.3608,104380.0,104360.0,0.59509227]
["bitfinex-derivatives","BTCF0:USTF0",1734321084085,0.3608,104380.0,104370.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734321084486,0.3608,104380.0,104370.0,0.22871964]
["bitfinex-derivatives","BTCF0:USTF0",1734321084990,0.408718,104380.0,104370.0,0.27066065]
["bitfinex-derivatives","BTCF0:USTF0",1734321086391,0.49297703,104380.0,104370.0,0.27066065]
["bitfinex-derivatives","BTCF0:USTF0",1734321087390,0.24457435,104380.0,104370.0,0.27066065]
["bitfinex-derivatives","BTCF0:USTF0",1734321087592,0.49297703,104380.0,104370.0,0.27066065]
["bitfinex-derivatives","BTCF0:USTF0",1734321087988,0.60537435,104380.0,104370.0,0.27066065]
["bitfinex-derivatives","BTCF0:USTF0",1734321088288,0.52111532,104380.0,104370.0,0.18606065]
["bitfinex-derivatives","BTCF0:USTF0",1734321091996,0.64564991,104380.0,104340.0,0.3715377]
["bitfinex-derivatives","BTCF0:USTF0",1734321092184,0.4937745,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321092389,0.56598359,104350.0,104340.0,0.14438942]
["bitfinex-derivatives","BTCF0:USTF0",1734321092590,0.6071645,104350.0,104340.0,0.14438942]
["bitfinex-derivatives","BTCF0:USTF0",1734321092785,0.59433109,104350.0,104340.0,0.14438942]
["bitfinex-derivatives","BTCF0:USTF0",1734321092985,0.161322,104350.0,104340.0,0.14388942]
["bitfinex-derivatives","BTCF0:USTF0",1734321093194,0.60718279,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321094089,0.67940323,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321094289,0.59433109,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321094593,0.522122,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321095199,0.31859443,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321095500,0.67939443,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321096586,0.59433109,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321096896,0.67940487,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321097096,0.59433109,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321097298,0.67939877,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321097693,0.59433109,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321101305,0.67952436,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321101503,0.59433109,104350.0,104340.0,0.07688941]
["bitfinex-derivatives","BTCF0:USTF0",1734321102102,0.67953486,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321102405,0.6795354,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321102601,0.6316034,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321102811,0.08519934,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321103300,0.62558772,104360.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321103503,0.07220909,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321103694,0.12014109,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321103897,0.20534043,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321104095,0.56614043,104350.0,104340.0,0.11884363]
["bitfinex-derivatives","BTCF0:USTF0",1734321104503,0.047937,104340.0,104330.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1734321104693,0.55315518,104340.0,104330.0,0.12675584]
["bitfinex-derivatives","BTCF0:USTF0",1734321105098,0.55315518,104340.0,104330.0,0.12625584]
["bitfinex-derivatives","BTCF0:USTF0",1734321105404,0.047946,104320.0,104310.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734321105705,0.48095509,104320.0,104310.0,0.38849106]
["bitfinex-derivatives","BTCF0:USTF0",1734321107506,0.408746,104320.0,104310.0,0.38849106]
["bitfinex-derivatives","BTCF0:USTF0",1734321109406,0.3608,104330.0,104310.0,0.38849106]
["bitfinex-derivatives","BTCF0:USTF0",1734321109612,0.408742,104330.0,104310.0,0.38849106]
["bitfinex-derivatives","BTCF0:USTF0",1734321110106,0.408742,104330.0,104310.0,0.38899106]
["bitfinex-derivatives","BTCF0:USTF0",1734321110312,0.57638882,104340.0,104310.0,0.74979106]
["bitfinex-derivatives","BTCF0:USTF0",1734321110313,0.50418173,104340.0,104310.0,0.74979106]
["bitfinex-derivatives","BTCF0:USTF0",1734321110511,0.49121788,104340.0,104310.0,0.79774006]
["bitfinex-derivatives","BTCF0:USTF0",1734321110810,0.3608,104330.0,104310.0,0.79774006]
["bitfinex-derivatives","BTCF0:USTF0",1734321111308,0.408742,104330.0,104310.0,0.79774006]
["bitfinex-derivatives","BTCF0:USTF0",1734321111900,0.3608,104320.0,104310.0,0.38899106]
["bitfinex-derivatives","BTCF0:USTF0",1734321112103,0.48095109,104330.0,104310.0,0.38899106]
["bitfinex-derivatives","BTCF0:USTF0",1734321112499,0.48095109,104330.0,104310.0,0.43694106]
["bitfinex-derivatives","BTCF0:USTF0",1734321112806,0.408742,104330.0,104310.0,0.79774106]
["bitfinex-derivatives","BTCF0:USTF0",1734321112999,0.37106979,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734321113201,0.3608,104340.0,104320.0,0.48095309]
["bitfinex-derivatives","BTCF0:USTF0",1734321113401,0.3608,104340.0,104320.0,0.55205295]
["bitfinex-derivatives","BTCF0:USTF0",1734321114013,0.43300909,104340.0,104320.0,0.50410895]
["bitfinex-derivatives","BTCF0:USTF0",1734321114207,0.48094809,104340.0,104320.0,0.50410895]
["bitfinex-derivatives","BTCF0:USTF0",1734321114409,0.408739,104340.0,104320.0,0.50410895]
["bitfinex-derivatives","BTCF0:USTF0",1734321114910,0.408739,104340.0,104320.0,0.14330895]
["bitfinex-derivatives","BTCF0:USTF0",1734321115121,0.408739,104340.0,104320.0,0.37231192]
["bitfinex-derivatives","BTCF0:USTF0",1734321115310,0.408739,104340.0,104330.0,0.17179072]
["bitfinex-derivatives","BTCF0:USTF0",1734321115509,0.408739,104340.0,104330.0,0.21374788]
["bitfinex-derivatives","BTCF0:USTF0",1734321115710,0.408739,104340.0,104330.0,0.35811561]
["bitfinex-derivatives","BTCF0:USTF0",1734321116409,0.408739,104340.0,104330.0,0.58711858]
["bitfinex-derivatives","BTCF0:USTF0",1734321117416,0.3608,104340.0,104330.0,0.58711858]
["bitfinex-derivatives","BTCF0:USTF0",1734321117617,0.4189582,104350.0,104330.0,0.41532786]
["bitfinex-derivatives","BTCF0:USTF0",1734321117817,0.4189582,104350.0,104340.0,0.25097199]
["bitfinex-derivatives","BTCF0:USTF0",1734321118116,0.4189582,104350.0,104340.0,0.39550616]
["bitfinex-derivatives","BTCF0:USTF0",1734321118309,0.57634023,104350.0,104340.0,0.39550616]
["bitfinex-derivatives","BTCF0:USTF0",1734321118509,0.49116729,104350.0,104340.0,0.39550616]
["bitfinex-derivatives","BTCF0:USTF0",1734321118715,0.57634023,104350.0,104340.0,0.39550616]
["bitfinex-derivatives","BTCF0:USTF0",1734321120313,0.13310094,104360.0,104340.0,0.50057314]
["bitfinex-derivatives","BTCF0:USTF0",1734321120612,2.06660603,104370.0,104350.0,0.30670297]
["bitfinex-derivatives","BTCF0:USTF0",1734321120815,2.06660603,104370.0,104360.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1734321121005,2.06660603,104370.0,104360.0,0.21395146]
["bitfinex-derivatives","BTCF0:USTF0",1734321121206,2.06610603,104370.0,104360.0,0.21395146]
["bitfinex-derivatives","BTCF0:USTF0",1734321121407,0.56610603,104370.0,104360.0,0.44295443]
["bitfinex-derivatives","BTCF0:USTF0",1734321121818,0.57631204,104370.0,104360.0,0.44295443]
["bitfinex-derivatives","BTCF0:USTF0",1734321122013,0.57631204,104370.0,104360.0,0.40100304]
["bitfinex-derivatives","BTCF0:USTF0",1734321122217,0.57681204,104370.0,104360.0,0.40100304]
["bitfinex-derivatives","BTCF0:USTF0",1734321122410,0.57681204,104370.0,104360.0,0.27095036]
["bitfinex-derivatives","BTCF0:USTF0",1734321122713,0.57681204,104370.0,104360.0,0.44300841]
["bitfinex-derivatives","BTCF0:USTF0",1734321122915,0.08567294,104370.0,104360.0,0.31887736]
["bitfinex-derivatives","BTCF0:USTF0",1734321123114,0.08517294,104380.0,104360.0,0.93981982]
["bitfinex-derivatives","BTCF0:USTF0",1734321123317,0.44597294,104380.0,104370.0,0.132223]
["bitfinex-derivatives","BTCF0:USTF0",1734321123620,0.3608,104380.0,104370.0,0.53184351]
["bitfinex-derivatives","BTCF0:USTF0",1734321123814,0.56609603,104390.0,104370.0,0.53184351]
["bitfinex-derivatives","BTCF0:USTF0",1734321124019,0.3608,104380.0,104370.0,0.35987799]
["bitfinex-derivatives","BTCF0:USTF0",1734321124227,0.09555734,104390.0,104370.0,0.35987799]
["bitfinex-derivatives","BTCF0:USTF0",1734321124423,0.09555734,104390.0,104380.0,0.17196272]
["bitfinex-derivatives","BTCF0:USTF0",1734321124424,0.45635734,104390.0,104380.0,0.17196272]
["bitfinex-derivatives","BTCF0:USTF0",1734321124622,0.45635734,104390.0,104380.0,0.25766272]
["bitfinex-derivatives","BTCF0:USTF0",1734321124810,0.3711844,104390.0,104380.0,0.40106271]
["bitfinex-derivatives","BTCF0:USTF0",1734321126222,0.3608,104390.0,104380.0,0.44300088]
["bitfinex-derivatives","BTCF0:USTF0",1734321126427,0.3608,104390.0,104380.0,0.51520997]
["bitfinex-derivatives","BTCF0:USTF0",1734321126609,0.3608,104410.0,104390.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734321126920,0.3608,104410.0,104400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734321127417,0.3608,104410.0,104400.0,0.22096471]
["bitfinex-derivatives","BTCF0:USTF0",1734321127620,0.3608,104410.0,104400.0,0.30016471]
["bitfinex-derivatives","BTCF0:USTF0",1734321128907,0.05835548,104420.0,104400.0,0.4202828]
["bitfinex-derivatives","BTCF0:USTF0",1734321129113,0.05835548,104420.0,104410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734321129313,0.41915548,104420.0,104410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734321129624,0.41915548,104420.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321130120,0.05835548,104420.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321131314,0.41915548,104420.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321131817,0.05835548,104420.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321133323,0.41915548,104420.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321133714,0.3608,104420.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321134114,0.047897,104430.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321134323,0.408697,104430.0,104410.0,0.22865862]
["bitfinex-derivatives","BTCF0:USTF0",1734321134615,0.48090909,104420.0,104400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734321134818,0.48091309,104410.0,104400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734321135018,0.047914,104390.0,104380.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734321135226,0.048414,104390.0,104380.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734321135427,0.048414,104390.0,104380.0,0.30754534]
["bitfinex-derivatives","BTCF0:USTF0",1734321135624,1.548414,104390.0,104380.0,0.30754534]
["bitfinex-derivatives","BTCF0:USTF0",1734321135924,1.909214,104390.0,104380.0,0.30754534]
["bitfinex-derivatives","BTCF0:USTF0",1734321136219,0.408714,104390.0,104380.0,0.30754534]
["bitfinex-derivatives","BTCF0:USTF0",1734321137718,0.48092309,104390.0,104380.0,0.30754534]
["bitfinex-derivatives","BTCF0:USTF0",1734321137922,0.48092309,104390.0,104380.0,0.22554534]
["bitfinex-derivatives","BTCF0:USTF0",1734321140226,0.48092309,104390.0,104380.0,0.14394534]
["bitfinex-derivatives","BTCF0:USTF0",1734321140421,0.047923,104370.0,104360.0,0.07838401]
["bitfinex-derivatives","BTCF0:USTF0",1734321140626,0.48093209,104370.0,104360.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321140829,0.48093209,104370.0,104360.0,0.14455337]
["bitfinex-derivatives","BTCF0:USTF0",1734321141035,2.34173209,104370.0,104350.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734321141324,0.408727,104360.0,104350.0,0.22766936]
["bitfinex-derivatives","BTCF0:USTF0",1734321142628,0.48093609,104360.0,104350.0,0.14446936]
["bitfinex-derivatives","BTCF0:USTF0",1734321144627,0.047937,104340.0,104330.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1734321145021,0.047937,104340.0,104330.0,0.26409168]
["bitfinex-derivatives","BTCF0:USTF0",1734321147423,0.047937,104340.0,104330.0,0.39280566]
["bitfinex-derivatives","BTCF0:USTF0",1734321150333,0.047937,104340.0,104330.0,0.26409168]
["bitfinex-derivatives","BTCF0:USTF0",1734321150534,0.047937,104340.0,104330.0,0.22213664]
["bitfinex-derivatives","BTCF0:USTF0",1734321150936,0.48094609,104340.0,104330.0,0.22213664]
["bitfinex-derivatives","BTCF0:USTF0",1734321151125,0.48094609,104340.0,104330.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1734321151438,0.408737,104340.0,104330.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1734321152322,0.3608,104350.0,104330.0,0.582393]
["bitfinex-derivatives","BTCF0:USTF0",1734321152628,0.55315518,104340.0,104330.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1734321152832,0.63475518,104340.0,104310.0,0.10128434]
["bitfinex-derivatives","BTCF0:USTF0",1734321153027,0.84175509,104320.0,104310.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734321154724,0.769546,104320.0,104310.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1734321154928,0.408746,104320.0,104310.0,0.27281153]
["bitfinex-derivatives","BTCF0:USTF0",1734321155127,0.3608,104320.0,104310.0,0.34502062]
["bitfinex-derivatives","BTCF0:USTF0",1734321155328,0.408741,104330.0,104310.0,0.31477662]
["bitfinex-derivatives","BTCF0:USTF0",1734321155834,0.408741,104330.0,104310.0,0.34502062]
["bitfinex-derivatives","BTCF0:USTF0",1734321156025,0.3608,104330.0,104320.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734321156223,0.408742,104330.0,104320.0,0.04196509]
["bitfinex-derivatives","BTCF0:USTF0",1734321157033,0.408742,104330.0,104310.0,0.490449]
["bitfinex-derivatives","BTCF0:USTF0",1734321157337,0.047942,104330.0,104310.0,0.97635935]
["bitfinex-derivatives","BTCF0:USTF0",1734321157532,0.047942,104330.0,104310.0,0.67635935]
["bitfinex-derivatives","BTCF0:USTF0",1734321157533,0.408742,104330.0,104310.0,0.67635935]
["bitfinex-derivatives","BTCF0:USTF0",1734321157734,0.047942,104330.0,104310.0,0.67635935]
["bitfinex-derivatives","BTCF0:USTF0",1734321158235,0.408742,104330.0,104310.0,0.97635935]
["bitfinex-derivatives","BTCF0:USTF0",1734321158734,0.41887463,104340.0,104310.0,1.15819512]
["bitfinex-derivatives","BTCF0:USTF0",1734321159229,0.48095009,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321159436,0.408741,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321160237,0.408741,104330.0,104310.0,0.2262229]
["bitfinex-derivatives","BTCF0:USTF0",1734321160441,0.047941,104330.0,104310.0,0.2262229]
["bitfinex-derivatives","BTCF0:USTF0",1734321160632,0.047941,104330.0,104310.0,0.5870229]
["bitfinex-derivatives","BTCF0:USTF0",1734321161141,0.047941,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321161836,0.41887463,104340.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321162037,0.408733,104350.0,104320.0,0.66742672]
["bitfinex-derivatives","BTCF0:USTF0",1734321162234,0.3608,104340.0,104330.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734321162441,0.3608,104340.0,104330.0,0.20486052]
["bitfinex-derivatives","BTCF0:USTF0",1734321162641,0.3608,104340.0,104330.0,0.34842886]
["bitfinex-derivatives","BTCF0:USTF0",1734321163846,0.3608,104340.0,104330.0,0.30646834]
["bitfinex-derivatives","BTCF0:USTF0",1734321164337,0.3608,104340.0,104330.0,0.3484246]
["bitfinex-derivatives","BTCF0:USTF0",1734321164538,0.41874187,104350.0,104330.0,0.7571656]
["bitfinex-derivatives","BTCF0:USTF0",1734321164736,0.41874187,104350.0,104340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734321164937,0.37080887,104350.0,104340.0,0.12195367]
["bitfinex-derivatives","BTCF0:USTF0",1734321165141,0.48093809,104360.0,104340.0,0.12195367]
["bitfinex-derivatives","BTCF0:USTF0",1734321165344,0.047932,104350.0,104340.0,0.26652859]
["bitfinex-derivatives","BTCF0:USTF0",1734321165540,0.408732,104350.0,104340.0,0.26652859]
["bitfinex-derivatives","BTCF0:USTF0",1734321166838,0.408732,104350.0,104340.0,0.43719761]
["bitfinex-derivatives","BTCF0:USTF0",1734321167045,0.41898725,104360.0,104340.0,0.84593461]
["bitfinex-derivatives","BTCF0:USTF0",1734321167233,0.41898725,104360.0,104340.0,0.89386661]
["bitfinex-derivatives","BTCF0:USTF0",1734321167234,0.37105925,104360.0,104340.0,0.89386661]
["bitfinex-derivatives","BTCF0:USTF0",1734321167440,0.37105925,104360.0,104350.0,0.17066902]
["bitfinex-derivatives","BTCF0:USTF0",1734321167746,0.37105925,104360.0,104350.0,0.21262269]
["bitfinex-derivatives","BTCF0:USTF0",1734321168142,0.37105925,104360.0,104350.0,0.14562268]
["bitfinex-derivatives","BTCF0:USTF0",1734321168638,0.37105925,104360.0,104340.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1734321168639,0.41898825,104360.0,104340.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1734321169148,0.41898825,104360.0,104340.0,0.27081604]
["bitfinex-derivatives","BTCF0:USTF0",1734321169542,0.05818825,104360.0,104340.0,0.27081604]
["bitfinex-derivatives","BTCF0:USTF0",1734321169750,0.41898825,104360.0,104340.0,0.27081604]
["bitfinex-derivatives","BTCF0:USTF0",1734321169946,0.41898825,104360.0,104340.0,0.787452]
["bitfinex-derivatives","BTCF0:USTF0",1734321170142,0.047929,104360.0,104340.0,0.78753257]
["bitfinex-derivatives","BTCF0:USTF0",1734321170335,0.047929,104360.0,104340.0,1.14833257]
["bitfinex-derivatives","BTCF0:USTF0",1734321170739,0.408729,104360.0,104340.0,1.14833257]
["bitfinex-derivatives","BTCF0:USTF0",1734321171346,0.408729,104360.0,104340.0,1.22054166]
["bitfinex-derivatives","BTCF0:USTF0",1734321171542,0.3608,104360.0,104340.0,1.22054166]
["bitfinex-derivatives","BTCF0:USTF0",1734321172438,0.50418266,104370.0,104340.0,1.22054166]
["bitfinex-derivatives","BTCF0:USTF0",1734321172646,0.50418266,104370.0,104340.0,1.26847566]
["bitfinex-derivatives","BTCF0:USTF0",1734321172953,0.3608,104360.0,104340.0,1.22054166]
["bitfinex-derivatives","BTCF0:USTF0",1734321173850,0.50468266,104370.0,104340.0,1.22054166]
["bitfinex-derivatives","BTCF0:USTF0",1734321174047,0.50468266,104370.0,104340.0,1.17260966]
["bitfinex-derivatives","BTCF0:USTF0",1734321174250,0.40873,104360.0,104340.0,1.10040057]
["bitfinex-derivatives","BTCF0:USTF0",1734321174555,0.04793,104360.0,104340.0,1.22054566]
["bitfinex-derivatives","BTCF0:USTF0",1734321174948,0.40873,104360.0,104340.0,1.22054566]
["bitfinex-derivatives","BTCF0:USTF0",1734321175142,0.04793,104360.0,104340.0,1.22054566]
["bitfinex-derivatives","BTCF0:USTF0",1734321176047,0.04793,104360.0,104340.0,1.2308604]
["bitfinex-derivatives","BTCF0:USTF0",1734321176349,0.40873,104360.0,104340.0,1.2308604]
["bitfinex-derivatives","BTCF0:USTF0",1734321178056,0.40873,104360.0,104340.0,1.22935519]
["bitfinex-derivatives","BTCF0:USTF0",1734321178057,0.04793,104360.0,104340.0,1.22935519]
["bitfinex-derivatives","BTCF0:USTF0",1734321178264,0.04793,104360.0,104340.0,1.27130331]
["bitfinex-derivatives","BTCF0:USTF0",1734321178556,0.08517294,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734321178741,0.52185161,104390.0,104360.0,0.48093209]
["bitfinex-derivatives","BTCF0:USTF0",1734321178742,0.13308794,104390.0,104360.0,0.48093209]
["bitfinex-derivatives","BTCF0:USTF0",1734321178946,0.13308794,104390.0,104370.0,0.15350909]
["bitfinex-derivatives","BTCF0:USTF0",1734321179144,0.44597294,104390.0,104370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734321179360,0.047918,104380.0,104370.0,0.3041902]
["bitfinex-derivatives","BTCF0:USTF0",1734321179650,0.49388794,104390.0,104370.0,0.3041902]
["bitfinex-derivatives","BTCF0:USTF0",1734321179850,0.50421575,104390.0,104370.0,0.3041902]
["bitfinex-derivatives","BTCF0:USTF0",1734321181452,0.50421575,104390.0,104370.0,0.3521122]
["bitfinex-derivatives","BTCF0:USTF0",1734321181748,0.49388294,104400.0,104380.0,0.20202709]
["bitfinex-derivatives","BTCF0:USTF0",1734321181955,0.49388294,104400.0,104380.0,0.56282709]
["bitfinex-derivatives","BTCF0:USTF0",1734321182144,0.40871,104400.0,104380.0,0.34584616]
["bitfinex-derivatives","BTCF0:USTF0",1734321182752,0.04791,104400.0,104380.0,0.34584616]
["bitfinex-derivatives","BTCF0:USTF0",1734321182956,0.40871,104400.0,104380.0,0.34584616]
["bitfinex-derivatives","BTCF0:USTF0",1734321183554,0.3608,104400.0,104380.0,0.70664616]
["bitfinex-derivatives","BTCF0:USTF0",1734321183858,0.3608,104400.0,104380.0,0.74857962]
["bitfinex-derivatives","BTCF0:USTF0",1734321184054,0.09519729,104410.0,104390.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1734321184244,0.49387394,104420.0,104400.0,0.15040909]
["bitfinex-derivatives","BTCF0:USTF0",1734321184448,0.408701,104420.0,104400.0,0.22910909]
["bitfinex-derivatives","BTCF0:USTF0",1734321184651,0.408701,104420.0,104400.0,0.37265141]
["bitfinex-derivatives","BTCF0:USTF0",1734321185366,0.408701,104420.0,104400.0,0.34835032]
["bitfinex-derivatives","BTCF0:USTF0",1734321185653,0.047901,104420.0,104400.0,0.34835032]
["bitfinex-derivatives","BTCF0:USTF0",1734321186062,0.408701,104420.0,104400.0,0.70915032]
["bitfinex-derivatives","BTCF0:USTF0",1734321186356,0.3608,104420.0,104400.0,0.73345141]
["bitfinex-derivatives","BTCF0:USTF0",1734321186658,0.3608,104430.0,104410.0,0.19671309]
["bitfinex-derivatives","BTCF0:USTF0",1734321186852,0.37113149,104430.0,104410.0,0.19671309]
["bitfinex-derivatives","BTCF0:USTF0",1734321187163,0.37113149,104430.0,104410.0,0.70136671]
["bitfinex-derivatives","BTCF0:USTF0",1734321187852,0.37113149,104430.0,104420.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321188059,0.44597294,104450.0,104420.0,0.48090609]
["bitfinex-derivatives","BTCF0:USTF0",1734321188252,0.44597294,104450.0,104430.0,0.15510909]
["bitfinex-derivatives","BTCF0:USTF0",1734321188454,0.3608,104450.0,104430.0,0.23760909]
["bitfinex-derivatives","BTCF0:USTF0",1734321188759,0.3608,104450.0,104430.0,0.38055498]
["bitfinex-derivatives","BTCF0:USTF0",1734321189353,0.3608,104450.0,104440.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321189556,0.49385794,104460.0,104440.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734321189557,0.408685,104460.0,104440.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734321189756,0.3608,104450.0,104440.0,0.29589173]
["bitfinex-derivatives","BTCF0:USTF0",1734321190061,0.41884055,104460.0,104440.0,0.29589173]
["bitfinex-derivatives","BTCF0:USTF0",1734321190256,0.37095555,104460.0,104450.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321190554,0.3608,104460.0,104450.0,0.21588421]
["bitfinex-derivatives","BTCF0:USTF0",1734321190756,0.40915301,104480.0,104450.0,0.62456921]
["bitfinex-derivatives","BTCF0:USTF0",1734321191059,0.408673,104480.0,104460.0,0.15250909]
["bitfinex-derivatives","BTCF0:USTF0",1734321191658,0.3608,104470.0,104460.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734321192059,0.408673,104480.0,104460.0,0.128181]
["bitfinex-derivatives","BTCF0:USTF0",1734321192254,0.41873452,104480.0,104460.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734321193565,0.41873452,104480.0,104460.0,0.34445329]
["bitfinex-derivatives","BTCF0:USTF0",1734321194062,0.3608,104470.0,104460.0,0.34445329]
["bitfinex-derivatives","BTCF0:USTF0",1734321194266,0.41873452,104480.0,104460.0,0.34445329]
["bitfinex-derivatives","BTCF0:USTF0",1734321195070,0.41873452,104480.0,104460.0,0.2722442]
["bitfinex-derivatives","BTCF0:USTF0",1734321200264,0.41873452,104480.0,104460.0,0.3501442]
["bitfinex-derivatives","BTCF0:USTF0",1734321200265,0.41923452,104480.0,104460.0,0.3501442]
["bitfinex-derivatives","BTCF0:USTF0",1734321201763,0.047877,104470.0,104460.0,0.3501442]
["bitfinex-derivatives","BTCF0:USTF0",1734321202658,0.41923552,104480.0,104460.0,0.42235329]
["bitfinex-derivatives","BTCF0:USTF0",1734321202859,0.41923552,104480.0,104470.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734321203163,0.41923552,104480.0,104470.0,0.14390279]
["bitfinex-derivatives","BTCF0:USTF0",1734321203960,0.05843552,104480.0,104470.0,0.14390279]
["bitfinex-derivatives","BTCF0:USTF0",1734321204161,0.41923552,104480.0,104470.0,0.14390279]
["bitfinex-derivatives","BTCF0:USTF0",1734321204571,0.047881,104460.0,104440.0,0.43791178]
["bitfinex-derivatives","BTCF0:USTF0",1734321204768,0.047881,104460.0,104440.0,0.52051178]
["bitfinex-derivatives","BTCF0:USTF0",1734321204961,0.047881,104460.0,104450.0,0.14428338]
["bitfinex-derivatives","BTCF0:USTF0",1734321205161,0.047881,104460.0,104440.0,0.30399516]
["bitfinex-derivatives","BTCF0:USTF0",1734321205362,0.408681,104460.0,104440.0,0.52051178]
["bitfinex-derivatives","BTCF0:USTF0",1734321205562,0.408681,104460.0,104440.0,0.66479516]
["bitfinex-derivatives","BTCF0:USTF0",1734321205766,0.408681,104460.0,104440.0,0.73700425]
["bitfinex-derivatives","BTCF0:USTF0",1734321206157,0.408681,104460.0,104440.0,0.81360425]
["bitfinex-derivatives","BTCF0:USTF0",1734321206358,0.408681,104460.0,104450.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1734321206868,0.047878,104470.0,104450.0,0.7052813]
["bitfinex-derivatives","BTCF0:USTF0",1734321207463,0.13305094,104470.0,104450.0,0.7052813]
["bitfinex-derivatives","BTCF0:USTF0",1734321207666,0.25674407,104480.0,104460.0,0.12009009]
["bitfinex-derivatives","BTCF0:USTF0",1734321207861,0.14360746,104480.0,104460.0,0.12009009]
["bitfinex-derivatives","BTCF0:USTF0",1734321208066,0.14360746,104480.0,104460.0,0.26278461]
["bitfinex-derivatives","BTCF0:USTF0",1734321208261,0.50440746,104480.0,104460.0,0.26278461]
["bitfinex-derivatives","BTCF0:USTF0",1734321208471,0.08517294,104470.0,104460.0,0.26278461]
["bitfinex-derivatives","BTCF0:USTF0",1734321210075,0.19830955,104470.0,104460.0,0.26278461]
["bitfinex-derivatives","BTCF0:USTF0",1734321210473,0.11313661,104470.0,104460.0,0.19057552]
["bitfinex-derivatives","BTCF0:USTF0",1734321212469,0.11313661,104470.0,104460.0,0.14269452]
["bitfinex-derivatives","BTCF0:USTF0",1734321212470,0.52181361,104470.0,104460.0,0.14269452]
["bitfinex-derivatives","BTCF0:USTF0",1734321212667,0.54910873,104470.0,104460.0,0.14269452]
["bitfinex-derivatives","BTCF0:USTF0",1734321213472,0.63330873,104470.0,104460.0,0.14269452]
["bitfinex-derivatives","BTCF0:USTF0",1734321213675,0.047882,104460.0,104440.0,0.51012087]
["bitfinex-derivatives","BTCF0:USTF0",1734321213975,0.24668956,104460.0,104440.0,0.70207713]
["bitfinex-derivatives","BTCF0:USTF0",1734321214171,0.24668956,104460.0,104450.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734321214368,0.16148632,104460.0,104450.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734321214570,0.16148632,104460.0,104450.0,0.19195426]
["bitfinex-derivatives","BTCF0:USTF0",1734321214774,0.16148632,104460.0,104450.0,0.36005426]
["bitfinex-derivatives","BTCF0:USTF0",1734321214973,0.24674953,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321215272,0.19884747,104460.0,104450.0,0.26416335]
["bitfinex-derivatives","BTCF0:USTF0",1734321215475,0.11360432,104460.0,104450.0,0.26416335]
["bitfinex-derivatives","BTCF0:USTF0",1734321216272,0.11360432,104460.0,104450.0,0.19195426]
["bitfinex-derivatives","BTCF0:USTF0",1734321216472,0.14043173,104460.0,104450.0,0.19195426]
["bitfinex-derivatives","BTCF0:USTF0",1734321217370,0.14043173,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321217570,0.18831273,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321218374,0.14043173,104460.0,104450.0,0.19195426]
["bitfinex-derivatives","BTCF0:USTF0",1734321219774,0.14043173,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321219981,0.18831273,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321221377,0.45523919,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321221581,0.57719907,104460.0,104450.0,0.14406826]
["bitfinex-derivatives","BTCF0:USTF0",1734321223169,0.64940816,104460.0,104430.0,0.30867759]
["bitfinex-derivatives","BTCF0:USTF0",1734321223375,0.55127961,104440.0,104430.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1734321223569,0.57720907,104440.0,104430.0,0.22458692]
["bitfinex-derivatives","BTCF0:USTF0",1734321223876,0.64941816,104440.0,104430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321224073,0.64941816,104440.0,104400.0,0.92154756]
["bitfinex-derivatives","BTCF0:USTF0",1734321224074,0.0479,104420.0,104400.0,0.92154756]
["bitfinex-derivatives","BTCF0:USTF0",1734321224377,0.08548177,104410.0,104400.0,0.27423726]
["bitfinex-derivatives","BTCF0:USTF0",1734321224776,0.19945747,104410.0,104400.0,0.27423726]
["bitfinex-derivatives","BTCF0:USTF0",1734321224979,0.24736147,104410.0,104400.0,0.27423726]
["bitfinex-derivatives","BTCF0:USTF0",1734321225275,0.60816147,104410.0,104400.0,0.27423726]
["bitfinex-derivatives","BTCF0:USTF0",1734321225484,0.49418577,104410.0,104400.0,0.27423726]
["bitfinex-derivatives","BTCF0:USTF0",1734321226384,0.49418577,104410.0,104400.0,0.22632926]
["bitfinex-derivatives","BTCF0:USTF0",1734321227079,0.49418577,104410.0,104380.0,0.83702812]
["bitfinex-derivatives","BTCF0:USTF0",1734321227281,0.49418577,104410.0,104390.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734321227583,0.408709,104400.0,104390.0,0.22229493]
["bitfinex-derivatives","BTCF0:USTF0",1734321227776,0.408709,104400.0,104390.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734321227974,0.49419077,104400.0,104390.0,0.22310372]
["bitfinex-derivatives","BTCF0:USTF0",1734321228387,0.408709,104400.0,104390.0,0.22310372]
["bitfinex-derivatives","BTCF0:USTF0",1734321229676,0.408709,104400.0,104390.0,0.34322681]
["bitfinex-derivatives","BTCF0:USTF0",1734321229880,0.408709,104400.0,104390.0,0.29531281]
["bitfinex-derivatives","BTCF0:USTF0",1734321230180,0.408709,104400.0,104390.0,0.14420372]
["bitfinex-derivatives","BTCF0:USTF0",1734321231886,0.3608,104400.0,104390.0,0.26432681]
["bitfinex-derivatives","BTCF0:USTF0",1734321232179,0.3608,104400.0,104390.0,0.34632681]
["bitfinex-derivatives","BTCF0:USTF0",1734321232383,0.3608,104400.0,104390.0,0.27411772]
["bitfinex-derivatives","BTCF0:USTF0",1734321233377,0.3608,104400.0,104390.0,0.14420372]
["bitfinex-derivatives","BTCF0:USTF0",1734321233580,0.408709,104400.0,104390.0,0.14420372]
["bitfinex-derivatives","BTCF0:USTF0",1734321234583,0.408709,104400.0,104390.0,0.21641281]
["bitfinex-derivatives","BTCF0:USTF0",1734321234788,0.408709,104400.0,104390.0,0.14420372]
["bitfinex-derivatives","BTCF0:USTF0",1734321237187,0.408709,104400.0,104390.0,0.14470372]
["bitfinex-derivatives","BTCF0:USTF0",1734321237685,0.3608,104400.0,104390.0,0.26482681]
["bitfinex-derivatives","BTCF0:USTF0",1734321237886,0.408705,104410.0,104390.0,0.42212681]
["bitfinex-derivatives","BTCF0:USTF0",1734321238091,0.408705,104410.0,104400.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734321238490,0.408705,104410.0,104400.0,0.2238929]
["bitfinex-derivatives","BTCF0:USTF0",1734321239191,0.408705,104410.0,104400.0,0.34401099]
["bitfinex-derivatives","BTCF0:USTF0",1734321239192,0.3608,104410.0,104400.0,0.34401099]
["bitfinex-derivatives","BTCF0:USTF0",1734321239387,0.408701,104420.0,104400.0,0.34401099]
["bitfinex-derivatives","BTCF0:USTF0",1734321240688,0.408701,104420.0,104400.0,0.29610199]
["bitfinex-derivatives","BTCF0:USTF0",1734321241588,0.408701,104420.0,104400.0,0.34401099]
["bitfinex-derivatives","BTCF0:USTF0",1734321241985,0.3608,104420.0,104410.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321242390,0.3608,104420.0,104410.0,0.21528732]
["bitfinex-derivatives","BTCF0:USTF0",1734321243186,0.408697,104430.0,104410.0,0.21528732]
["bitfinex-derivatives","BTCF0:USTF0",1734321243392,0.408697,104430.0,104420.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1734321244082,0.408697,104430.0,104420.0,0.37944612]
["bitfinex-derivatives","BTCF0:USTF0",1734321244282,0.37574877,104450.0,104420.0,0.78814612]
["bitfinex-derivatives","BTCF0:USTF0",1734321244283,0.3613,104450.0,104420.0,0.78814612]
["bitfinex-derivatives","BTCF0:USTF0",1734321244489,0.0005,104450.0,104440.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321244692,0.0005,104450.0,104440.0,0.12010009]
["bitfinex-derivatives","BTCF0:USTF0",1734321244892,0.0005,104450.0,104440.0,0.26318888]
["bitfinex-derivatives","BTCF0:USTF0",1734321245297,0.047883,104460.0,104440.0,0.26318888]
["bitfinex-derivatives","BTCF0:USTF0",1734321245492,0.408683,104460.0,104440.0,0.26318888]
["bitfinex-derivatives","BTCF0:USTF0",1734321245698,0.408683,104460.0,104440.0,0.21529788]
["bitfinex-derivatives","BTCF0:USTF0",1734321246290,0.0005,104450.0,104440.0,0.21529788]
["bitfinex-derivatives","BTCF0:USTF0",1734321246989,0.0005,104450.0,104440.0,0.26318888]
["bitfinex-derivatives","BTCF0:USTF0",1734321247189,0.0005,104450.0,104440.0,0.62398888]
["bitfinex-derivatives","BTCF0:USTF0",1734321247402,0.408683,104460.0,104440.0,0.62398888]
["bitfinex-derivatives","BTCF0:USTF0",1734321247600,0.408683,104460.0,104450.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321247601,0.047883,104460.0,104450.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321247902,0.047883,104460.0,104450.0,0.37779299]
["bitfinex-derivatives","BTCF0:USTF0",1734321248102,0.408683,104460.0,104450.0,0.23858389]
["bitfinex-derivatives","BTCF0:USTF0",1734321249193,0.047883,104460.0,104450.0,0.23858389]
["bitfinex-derivatives","BTCF0:USTF0",1734321249502,0.41846846,104470.0,104450.0,0.31079298]
["bitfinex-derivatives","BTCF0:USTF0",1734321249702,0.408678,104470.0,104460.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734321249901,0.047878,104470.0,104460.0,0.15080909]
["bitfinex-derivatives","BTCF0:USTF0",1734321250097,0.3608,104470.0,104460.0,0.29430546]
["bitfinex-derivatives","BTCF0:USTF0",1734321250297,0.41857325,104480.0,104460.0,0.29430546]
["bitfinex-derivatives","BTCF0:USTF0",1734321250498,0.3608,104480.0,104470.0,0.07220909]
["bitfinex-derivatives","BTCF0:USTF0",1734321250692,0.3608,104480.0,104460.0,0.34218446]
["bitfinex-derivatives","BTCF0:USTF0",1734321250997,0.3608,104480.0,104460.0,0.19868809]
["bitfinex-derivatives","BTCF0:USTF0",1734321251196,0.3608,104480.0,104460.0,0.34172109]
["bitfinex-derivatives","BTCF0:USTF0",1734321251701,0.3608,104480.0,104460.0,0.269512]
["bitfinex-derivatives","BTCF0:USTF0",1734321252001,0.3608,104480.0,104460.0,0.34172109]
["bitfinex-derivatives","BTCF0:USTF0",1734321254443,0.408673,104480.0,104460.0,0.34172109]
["bitfinex-derivatives","BTCF0:USTF0",1734321255300,0.047873,104480.0,104460.0,0.34172109]
["bitfinex-derivatives","BTCF0:USTF0",1734321255898,0.408673,104480.0,104460.0,0.34172109]
["bitfinex-derivatives","BTCF0:USTF0",1734321258502,0.408673,104480.0,104460.0,0.70252109]
["bitfinex-derivatives","BTCF0:USTF0",1734321258804,0.58468501,104500.0,104470.0,0.12008609]
["bitfinex-derivatives","BTCF0:USTF0",1734321259103,0.508665,104500.0,104480.0,0.15590909]
["bitfinex-derivatives","BTCF0:USTF0",1734321259404,0.508665,104500.0,104480.0,0.34831443]
["bitfinex-derivatives","BTCF0:USTF0",1734321259607,0.508665,104500.0,104490.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734321260198,0.147865,104500.0,104490.0,0.29623801]
["bitfinex-derivatives","BTCF0:USTF0",1734321260398,0.1,104500.0,104490.0,0.29623801]
["bitfinex-derivatives","BTCF0:USTF0",1734321261401,0.1,104500.0,104490.0,0.34410601]
["bitfinex-derivatives","BTCF0:USTF0",1734321263205,0.1,104500.0,104490.0,0.637906]
["bitfinex-derivatives","BTCF0:USTF0",1734321263714,0.1,104500.0,104490.0,0.277106]
["bitfinex-derivatives","BTCF0:USTF0",1734321264211,0.1,104500.0,104490.0,0.637906]
["bitfinex-derivatives","BTCF0:USTF0",1734321264413,0.1,104500.0,104490.0,0.277106]
["bitfinex-derivatives","BTCF0:USTF0",1734321269014,0.1,104500.0,104490.0,0.28713516]
["bitfinex-derivatives","BTCF0:USTF0",1734321269311,0.1005,104500.0,104490.0,0.28713516]
["bitfinex-derivatives","BTCF0:USTF0",1734321270313,0.1,104500.0,104490.0,0.28713516]
["bitfinex-derivatives","BTCF0:USTF0",1734321271413,0.1005,104500.0,104490.0,0.28713516]
["bitfinex-derivatives","BTCF0:USTF0",1734321272210,0.1005,104500.0,104490.0,0.23926716]
["bitfinex-derivatives","BTCF0:USTF0",1734321272412,0.148363,104500.0,104490.0,0.16705807]
["bitfinex-derivatives","BTCF0:USTF0",1734321273416,0.147863,104500.0,104490.0,0.23926716]
["bitfinex-derivatives","BTCF0:USTF0",1734321274510,0.18548177,104500.0,104490.0,0.28713516]
["bitfinex-derivatives","BTCF0:USTF0",1734321274916,0.1,104500.0,104490.0,0.64793516]
["bitfinex-derivatives","BTCF0:USTF0",1734321275107,0.18548177,104500.0,104490.0,0.28713516]
["bitfinex-derivatives","BTCF0:USTF0",1734321278511,0.65113262,104500.0,104490.0,0.14422892]
["bitfinex-derivatives","BTCF0:USTF0",1734321278812,0.047876,104480.0,104460.0,0.60107618]
["bitfinex-derivatives","BTCF0:USTF0",1734321279017,0.65584987,104480.0,104460.0,0.51988346]
["bitfinex-derivatives","BTCF0:USTF0",1734321279208,0.60797387,104480.0,104470.0,0.14399787]
["bitfinex-derivatives","BTCF0:USTF0",1734321279408,0.5225605,104480.0,104460.0,0.27227887]
["bitfinex-derivatives","BTCF0:USTF0",1734321279720,0.08545606,104470.0,104460.0,0.20049009]
["bitfinex-derivatives","BTCF0:USTF0",1734321279908,0.08545606,104470.0,104460.0,0.35465671]
["bitfinex-derivatives","BTCF0:USTF0",1734321280508,0.08545606,104470.0,104460.0,0.30677571]
["bitfinex-derivatives","BTCF0:USTF0",1734321280907,0.08545606,104470.0,104460.0,0.14399787]
["bitfinex-derivatives","BTCF0:USTF0",1734321281125,0.60801756,104470.0,104460.0,0.14399787]
["bitfinex-derivatives","BTCF0:USTF0",1734321281514,0.69091756,104470.0,104460.0,0.14399787]
["bitfinex-derivatives","BTCF0:USTF0",1734321282121,0.69091756,104470.0,104460.0,0.16279272]
["bitfinex-derivatives","BTCF0:USTF0",1734321286217,0.69091756,104470.0,104460.0,0.28288281]
["bitfinex-derivatives","BTCF0:USTF0",1734321286218,0.56014056,104470.0,104460.0,0.28288281]
["bitfinex-derivatives","BTCF0:USTF0",1734321286421,0.60801756,104470.0,104460.0,0.28288281]
["bitfinex-derivatives","BTCF0:USTF0",1734321286721,0.13333306,104470.0,104460.0,0.21067372]
["bitfinex-derivatives","BTCF0:USTF0",1734321286923,0.49413306,104470.0,104460.0,0.21067372]
["bitfinex-derivatives","BTCF0:USTF0",1734321289820,0.56634215,104470.0,104460.0,0.14399787]
["bitfinex-derivatives","BTCF0:USTF0",1734321290027,0.047886,104450.0,104440.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1734321290221,0.85485717,104450.0,104440.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1734321290424,0.85485717,104450.0,104440.0,0.14441299]
["bitfinex-derivatives","BTCF0:USTF0",1734321291225,0.85485717,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321291226,1.22706626,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321291427,1.34095076,104450.0,104440.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1734321291625,1.04095076,104450.0,104440.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1734321292329,1.04095076,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321292822,0.92706626,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321293329,0.92706626,104450.0,104440.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1734321293528,0.85485717,104450.0,104440.0,0.00058566]
["bitfinex-derivatives","BTCF0:USTF0",1734321294120,0.769486,104450.0,104440.0,0.19127063]
["bitfinex-derivatives","BTCF0:USTF0",1734321294417,0.769486,104450.0,104440.0,0.19077063]
["bitfinex-derivatives","BTCF0:USTF0",1734321294926,0.769486,104450.0,104440.0,0.26757063]
["bitfinex-derivatives","BTCF0:USTF0",1734321295124,0.7216,104450.0,104440.0,0.26757063]
["bitfinex-derivatives","BTCF0:USTF0",1734321296720,0.7216,104450.0,104440.0,0.21967963]
["bitfinex-derivatives","BTCF0:USTF0",1734321297526,0.408685,104460.0,104440.0,0.33977972]
["bitfinex-derivatives","BTCF0:USTF0",1734321297823,0.52697117,104470.0,104450.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734321297824,0.3608,104470.0,104450.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734321298029,0.047881,104460.0,104450.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734321298325,0.047881,104460.0,104450.0,0.22181935]
["bitfinex-derivatives","BTCF0:USTF0",1734321301030,0.408681,104460.0,104450.0,0.22181935]
["bitfinex-derivatives","BTCF0:USTF0",1734321302433,0.408681,104460.0,104450.0,0.14401935]
["bitfinex-derivatives","BTCF0:USTF0",1734321302623,0.486481,104460.0,104450.0,0.14401935]
["bitfinex-derivatives","BTCF0:USTF0",1734321302825,0.55869009,104460.0,104450.0,0.14401935]
["bitfinex-derivatives","BTCF0:USTF0",1734321304238,0.047886,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321304424,0.560486,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321304835,0.63269509,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321307038,0.560486,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321307229,0.64585717,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321309538,0.56885717,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321309735,0.047886,104450.0,104440.0,0.21934306]
["bitfinex-derivatives","BTCF0:USTF0",1734321309930,0.047886,104450.0,104440.0,0.44632065]
["bitfinex-derivatives","BTCF0:USTF0",1734321310126,0.047886,104450.0,104440.0,0.52841926]
["bitfinex-derivatives","BTCF0:USTF0",1734321310329,0.48089509,104450.0,104440.0,0.39884157]
["bitfinex-derivatives","BTCF0:USTF0",1734321310537,0.64416626,104450.0,104440.0,0.17186398]
["bitfinex-derivatives","BTCF0:USTF0",1734321310735,0.64416626,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321310929,0.97267959,104450.0,104440.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321311130,0.047895,104430.0,104420.0,0.48215591]
["bitfinex-derivatives","BTCF0:USTF0",1734321311337,0.49411313,104430.0,104420.0,0.17177832]
["bitfinex-derivatives","BTCF0:USTF0",1734321311531,0.0479,104420.0,104410.0,0.62397688]
["bitfinex-derivatives","BTCF0:USTF0",1734321311736,0.4087,104420.0,104410.0,0.49412424]
["bitfinex-derivatives","BTCF0:USTF0",1734321311937,0.4087,104420.0,104410.0,0.72733342]
["bitfinex-derivatives","BTCF0:USTF0",1734321312241,0.4087,104420.0,104410.0,0.68540774]
["bitfinex-derivatives","BTCF0:USTF0",1734321312438,0.4087,104420.0,104410.0,0.68490774]
["bitfinex-derivatives","BTCF0:USTF0",1734321313351,0.4087,104420.0,104410.0,0.68540774]
["bitfinex-derivatives","BTCF0:USTF0",1734321313643,0.4087,104420.0,104410.0,0.54238677]
["bitfinex-derivatives","BTCF0:USTF0",1734321313846,0.0479,104420.0,104410.0,0.54238677]
["bitfinex-derivatives","BTCF0:USTF0",1734321314343,0.0479,104420.0,104410.0,0.54188677]
["bitfinex-derivatives","BTCF0:USTF0",1734321314547,0.0479,104420.0,104410.0,0.58381063]
["bitfinex-derivatives","BTCF0:USTF0",1734321315044,0.0479,104420.0,104410.0,0.4119935]
["bitfinex-derivatives","BTCF0:USTF0",1734321315244,0.0479,104420.0,104410.0,0.58370553]
["bitfinex-derivatives","BTCF0:USTF0",1734321315445,0.0479,104420.0,104410.0,0.58420553]
["bitfinex-derivatives","BTCF0:USTF0",1734321316249,0.0479,104420.0,104410.0,0.54228167]
["bitfinex-derivatives","BTCF0:USTF0",1734321316450,0.0479,104420.0,104410.0,0.54178167]
["bitfinex-derivatives","BTCF0:USTF0",1734321317337,0.4087,104420.0,104410.0,0.54178167]
["bitfinex-derivatives","BTCF0:USTF0",1734321317536,0.4087,104420.0,104410.0,0.5837059]
["bitfinex-derivatives","BTCF0:USTF0",1734321317742,0.0479,104420.0,104410.0,0.5837059]
["bitfinex-derivatives","BTCF0:USTF0",1734321318545,0.4087,104420.0,104410.0,0.5837059]
["bitfinex-derivatives","BTCF0:USTF0",1734321319154,0.0479,104420.0,104410.0,0.5837059]
["bitfinex-derivatives","BTCF0:USTF0",1734321319349,0.0479,104420.0,104410.0,0.54178167]
["bitfinex-derivatives","BTCF0:USTF0",1734321319743,0.4087,104420.0,104410.0,0.54178167]
["bitfinex-derivatives","BTCF0:USTF0",1734321321148,0.0479,104420.0,104410.0,0.37006964]
["bitfinex-derivatives","BTCF0:USTF0",1734321321351,0.0479,104420.0,104410.0,0.54185432]
["bitfinex-derivatives","BTCF0:USTF0",1734321321748,0.4087,104420.0,104410.0,0.54185432]
["bitfinex-derivatives","BTCF0:USTF0",1734321324951,0.4087,104420.0,104410.0,0.31487673]
["bitfinex-derivatives","BTCF0:USTF0",1734321325857,0.4087,104420.0,104410.0,0.17178468]
["bitfinex-derivatives","BTCF0:USTF0",1734321325858,0.48090909,104420.0,104410.0,0.17178468]
["bitfinex-derivatives","BTCF0:USTF0",1734321326354,0.047904,104410.0,104400.0,0.55706227]
["bitfinex-derivatives","BTCF0:USTF0",1734321326651,0.408704,104410.0,104400.0,0.70017527]
["bitfinex-derivatives","BTCF0:USTF0",1734321326853,0.408704,104410.0,104400.0,0.47319768]
["bitfinex-derivatives","BTCF0:USTF0",1734321328547,0.408704,104410.0,104400.0,0.70017527]
["bitfinex-derivatives","BTCF0:USTF0",1734321328752,0.408704,104410.0,104400.0,0.60059968]
["bitfinex-derivatives","BTCF0:USTF0",1734321328956,0.047904,104410.0,104400.0,0.74207718]
["bitfinex-derivatives","BTCF0:USTF0",1734321329146,0.047904,104410.0,104400.0,0.57031877]
["bitfinex-derivatives","BTCF0:USTF0",1734321329348,0.047904,104410.0,104400.0,0.7420756]
["bitfinex-derivatives","BTCF0:USTF0",1734321330153,0.047904,104410.0,104400.0,0.74213571]
["bitfinex-derivatives","BTCF0:USTF0",1734321330652,0.408704,104410.0,104400.0,0.74213571]
["bitfinex-derivatives","BTCF0:USTF0",1734321331649,0.408704,104410.0,104400.0,0.57031877]
["bitfinex-derivatives","BTCF0:USTF0",1734321331850,0.047904,104410.0,104400.0,0.61822777]
["bitfinex-derivatives","BTCF0:USTF0",1734321332351,0.047904,104410.0,104400.0,1.13347536]
["bitfinex-derivatives","BTCF0:USTF0",1734321333359,0.047904,104410.0,104400.0,0.90649777]
["bitfinex-derivatives","BTCF0:USTF0",1734321333953,0.047904,104410.0,104400.0,0.85858877]
["bitfinex-derivatives","BTCF0:USTF0",1734321334458,0.047904,104410.0,104400.0,1.21938877]
["bitfinex-derivatives","BTCF0:USTF0",1734321334655,0.44621813,104420.0,104400.0,1.29159786]
["bitfinex-derivatives","BTCF0:USTF0",1734321334955,0.408701,104420.0,104410.0,0.22931473]
["bitfinex-derivatives","BTCF0:USTF0",1734321335159,0.49411913,104420.0,104410.0,0.27124291]
["bitfinex-derivatives","BTCF0:USTF0",1734321335361,0.408701,104420.0,104410.0,0.41578956]
["bitfinex-derivatives","BTCF0:USTF0",1734321336352,0.408701,104420.0,104410.0,0.70165153]
["bitfinex-derivatives","BTCF0:USTF0",1734321337251,0.49411913,104420.0,104410.0,0.93064197]
["bitfinex-derivatives","BTCF0:USTF0",1734321337452,0.408701,104420.0,104410.0,0.93064197]
["bitfinex-derivatives","BTCF0:USTF0",1734321338161,0.49411913,104420.0,104410.0,0.70132724]
["bitfinex-derivatives","BTCF0:USTF0",1734321338354,0.408701,104420.0,104410.0,0.70132724]
["bitfinex-derivatives","BTCF0:USTF0",1734321338555,0.49411913,104420.0,104410.0,0.70140505]
["bitfinex-derivatives","BTCF0:USTF0",1734321338759,0.408701,104420.0,104410.0,0.70140505]
["bitfinex-derivatives","BTCF0:USTF0",1734321338958,0.49411913,104420.0,104410.0,0.70140505]
["bitfinex-derivatives","BTCF0:USTF0",1734321340257,0.60800998,104420.0,104410.0,0.70140505]
["bitfinex-derivatives","BTCF0:USTF0",1734321341962,0.49411913,104420.0,104410.0,0.70140505]
["bitfinex-derivatives","BTCF0:USTF0",1734321342855,0.60800998,104420.0,104410.0,0.70140505]
["bitfinex-derivatives","BTCF0:USTF0",1734321343058,0.60800998,104420.0,104410.0,0.70202348]
["bitfinex-derivatives","BTCF0:USTF0",1734321344565,0.49411913,104420.0,104410.0,0.70202348]
["bitfinex-derivatives","BTCF0:USTF0",1734321346159,0.49411913,104420.0,104410.0,1.04191341]
["bitfinex-derivatives","BTCF0:USTF0",1734321351170,0.60800998,104420.0,104410.0,1.04191341]
["bitfinex-derivatives","BTCF0:USTF0",1734321352168,0.60800998,104420.0,104410.0,1.04198913]
["bitfinex-derivatives","BTCF0:USTF0",1734321352872,0.70262746,104420.0,104410.0,0.89744248]
["bitfinex-derivatives","BTCF0:USTF0",1734321353172,2.19750933,104420.0,104410.0,0.55755255]
["bitfinex-derivatives","BTCF0:USTF0",1734321353360,2.2259741,104420.0,104410.0,0.55762286]
["bitfinex-derivatives","BTCF0:USTF0",1734321353568,0.66539456,104420.0,104410.0,0.83707532]
["bitfinex-derivatives","BTCF0:USTF0",1734321353870,0.52303894,104420.0,104410.0,0.75019284]
["bitfinex-derivatives","BTCF0:USTF0",1734321354071,0.60879602,104420.0,104410.0,0.8042208]
["bitfinex-derivatives","BTCF0:USTF0",1734321354267,0.60879602,104420.0,104410.0,0.8521248]
["bitfinex-derivatives","BTCF0:USTF0",1734321354468,0.60879602,104420.0,104410.0,1.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1734321354669,0.60879602,104420.0,104410.0,1.13939722]
["bitfinex-derivatives","BTCF0:USTF0",1734321354964,0.60879602,104420.0,104410.0,1.13939701]
["bitfinex-derivatives","BTCF0:USTF0",1734321355364,0.65610476,104420.0,104410.0,1.04418427]
["bitfinex-derivatives","BTCF0:USTF0",1734321356464,0.65610476,104420.0,104410.0,1.04273926]
["bitfinex-derivatives","BTCF0:USTF0",1734321358680,0.57034768,104420.0,104410.0,1.04273926]
["bitfinex-derivatives","BTCF0:USTF0",1734321359066,0.57034768,104420.0,104410.0,0.70284933]
["bitfinex-derivatives","BTCF0:USTF0",1734321359777,0.52303894,104420.0,104410.0,0.70284933]
["bitfinex-derivatives","BTCF0:USTF0",1734321360869,0.52303894,104420.0,104410.0,0.79806207]
["bitfinex-derivatives","BTCF0:USTF0",1734321360870,0.16223894,104420.0,104410.0,0.79806207]
["bitfinex-derivatives","BTCF0:USTF0",1734321361071,0.47513794,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734321361370,0.47513794,104440.0,104430.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734321361570,0.11433794,104440.0,104430.0,1.5179825]
["bitfinex-derivatives","BTCF0:USTF0",1734321361775,0.11483794,104450.0,104440.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1734321361970,0.14235562,104460.0,104450.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734321362162,0.55103362,104470.0,104450.0,0.3967347]
["bitfinex-derivatives","BTCF0:USTF0",1734321362367,0.19023362,104470.0,104460.0,0.41985685]
["bitfinex-derivatives","BTCF0:USTF0",1734321362577,0.047878,104470.0,104460.0,0.4299487]
["bitfinex-derivatives","BTCF0:USTF0",1734321362773,0.19023362,104470.0,104460.0,0.57307666]
["bitfinex-derivatives","BTCF0:USTF0",1734321362967,0.19023362,104470.0,104460.0,0.3435367]
["bitfinex-derivatives","BTCF0:USTF0",1734321362968,0.408678,104470.0,104460.0,0.3435367]
["bitfinex-derivatives","BTCF0:USTF0",1734321363170,0.408678,104470.0,104460.0,0.22922795]
["bitfinex-derivatives","BTCF0:USTF0",1734321363367,0.408678,104470.0,104460.0,0.74693452]
["bitfinex-derivatives","BTCF0:USTF0",1734321363568,0.408678,104470.0,104460.0,0.51653018]
["bitfinex-derivatives","BTCF0:USTF0",1734321363769,0.45598674,104470.0,104460.0,0.50453019]
["bitfinex-derivatives","BTCF0:USTF0",1734321363963,0.408678,104470.0,104460.0,0.44637667]
["bitfinex-derivatives","BTCF0:USTF0",1734321366468,0.41867719,104480.0,104460.0,0.81095828]
["bitfinex-derivatives","BTCF0:USTF0",1734321366669,0.41867719,104480.0,104460.0,0.58180957]
["bitfinex-derivatives","BTCF0:USTF0",1734321366863,0.37080319,104480.0,104460.0,0.58180957]
["bitfinex-derivatives","BTCF0:USTF0",1734321367075,0.047877,104470.0,104460.0,0.50978951]
["bitfinex-derivatives","BTCF0:USTF0",1734321368276,0.047877,104470.0,104460.0,0.4427895]
["bitfinex-derivatives","BTCF0:USTF0",1734321370377,0.047877,104470.0,104460.0,0.3328895]
["bitfinex-derivatives","BTCF0:USTF0",1734321372279,0.047877,104470.0,104460.0,0.16130895]
["bitfinex-derivatives","BTCF0:USTF0",1734321372481,0.048377,104470.0,104460.0,0.16130895]
["bitfinex-derivatives","BTCF0:USTF0",1734321372674,0.0005,104470.0,104460.0,0.23332901]
["bitfinex-derivatives","BTCF0:USTF0",1734321373073,0.0005,104470.0,104460.0,0.40490956]
["bitfinex-derivatives","BTCF0:USTF0",1734321373583,0.48067,104490.0,104460.0,0.76570956]
["bitfinex-derivatives","BTCF0:USTF0",1734321373884,0.48067,104490.0,104460.0,0.99485827]
["bitfinex-derivatives","BTCF0:USTF0",1734321374079,0.48067,104490.0,104470.0,0.07202006]
["bitfinex-derivatives","BTCF0:USTF0",1734321374480,0.48067,104490.0,104470.0,0.21560979]
["bitfinex-derivatives","BTCF0:USTF0",1734321375478,0.48067,104490.0,104470.0,0.14358973]
["bitfinex-derivatives","BTCF0:USTF0",1734321376178,0.48067,104490.0,104470.0,0.19146673]
["bitfinex-derivatives","BTCF0:USTF0",1734321376583,0.48067,104490.0,104470.0,0.26348679]
["bitfinex-derivatives","BTCF0:USTF0",1734321376780,0.41860147,104490.0,104470.0,0.26348679]
["bitfinex-derivatives","BTCF0:USTF0",1734321377086,0.41860147,104490.0,104470.0,0.62428679]
["bitfinex-derivatives","BTCF0:USTF0",1734321377586,0.40867,104490.0,104480.0,0.07202006]
["bitfinex-derivatives","BTCF0:USTF0",1734321377787,0.3608,104490.0,104480.0,0.14662006]
["bitfinex-derivatives","BTCF0:USTF0",1734321377980,0.3608,104490.0,104480.0,0.33894811]
["bitfinex-derivatives","BTCF0:USTF0",1734321378782,0.508664,104500.0,104480.0,0.33894811]
["bitfinex-derivatives","BTCF0:USTF0",1734321379982,0.556531,104500.0,104480.0,0.33894811]
["bitfinex-derivatives","BTCF0:USTF0",1734321380184,0.508664,104500.0,104480.0,0.33894811]
["bitfinex-derivatives","BTCF0:USTF0",1734321380392,0.556531,104500.0,104480.0,0.26692805]
["bitfinex-derivatives","BTCF0:USTF0",1734321380586,0.0005,104490.0,104480.0,0.26692805]
["bitfinex-derivatives","BTCF0:USTF0",1734321381386,0.409168,104490.0,104480.0,0.14445605]
["bitfinex-derivatives","BTCF0:USTF0",1734321384289,0.048368,104490.0,104480.0,0.14445605]
["bitfinex-derivatives","BTCF0:USTF0",1734321384985,0.048368,104490.0,104480.0,0.19232805]
["bitfinex-derivatives","BTCF0:USTF0",1734321386486,0.047868,104490.0,104480.0,0.19232805]
["bitfinex-derivatives","BTCF0:USTF0",1734321386900,0.047868,104490.0,104480.0,0.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1734321387094,0.047868,104490.0,104480.0,0.19232805]
["bitfinex-derivatives","BTCF0:USTF0",1734321387390,0.047868,104490.0,104480.0,0.36327204]
["bitfinex-derivatives","BTCF0:USTF0",1734321387897,0.047868,104490.0,104480.0,0.31540004]
["bitfinex-derivatives","BTCF0:USTF0",1734321388090,0.408668,104490.0,104480.0,0.14445605]
["bitfinex-derivatives","BTCF0:USTF0",1734321388291,0.408668,104490.0,104480.0,0.31540004]
["bitfinex-derivatives","BTCF0:USTF0",1734321388597,0.47062415,104500.0,104480.0,0.4352921]
["bitfinex-derivatives","BTCF0:USTF0",1734321388893,0.51848815,104500.0,104490.0,0.11988806]
["bitfinex-derivatives","BTCF0:USTF0",1734321389093,0.51848815,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734321389280,0.51848815,104500.0,104490.0,0.36296952]
["bitfinex-derivatives","BTCF0:USTF0",1734321389485,0.15818815,104500.0,104490.0,0.19202553]
["bitfinex-derivatives","BTCF0:USTF0",1734321390592,0.15768815,104500.0,104490.0,0.19202553]
["bitfinex-derivatives","BTCF0:USTF0",1734321392592,0.15768815,104500.0,104490.0,0.26532553]
["bitfinex-derivatives","BTCF0:USTF0",1734321392593,0.147864,104500.0,104490.0,0.26532553]
["bitfinex-derivatives","BTCF0:USTF0",1734321392895,0.147864,104500.0,104490.0,0.49447424]
["bitfinex-derivatives","BTCF0:USTF0",1734321393094,0.147864,104500.0,104490.0,0.33792553]
["bitfinex-derivatives","BTCF0:USTF0",1734321393296,0.147864,104500.0,104490.0,0.27092552]
["bitfinex-derivatives","BTCF0:USTF0",1734321394000,0.147864,104500.0,104490.0,0.32856071]
["bitfinex-derivatives","BTCF0:USTF0",1734321394202,0.147864,104500.0,104490.0,0.55770942]
["bitfinex-derivatives","BTCF0:USTF0",1734321394896,0.147864,104500.0,104490.0,0.32856071]
["bitfinex-derivatives","BTCF0:USTF0",1734321396606,0.1,104500.0,104490.0,1.34985177]
["bitfinex-derivatives","BTCF0:USTF0",1734321396902,0.0005,104510.0,104500.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734321397093,0.78189734,104530.0,104500.0,1.07370762]
["bitfinex-derivatives","BTCF0:USTF0",1734321397094,0.55100662,104530.0,104500.0,1.07370762]
["bitfinex-derivatives","BTCF0:USTF0",1734321397295,0.55100662,104530.0,104520.0,0.11987406]
["bitfinex-derivatives","BTCF0:USTF0",1734321397296,0.408651,104530.0,104520.0,0.11987406]
["bitfinex-derivatives","BTCF0:USTF0",1734321397695,0.69840162,104540.0,104520.0,0.33421851]
["bitfinex-derivatives","BTCF0:USTF0",1734321397901,0.33760162,104540.0,104520.0,0.69501851]
["bitfinex-derivatives","BTCF0:USTF0",1734321398100,0.33760162,104540.0,104520.0,0.76661851]
["bitfinex-derivatives","BTCF0:USTF0",1734321398307,0.69840162,104540.0,104520.0,0.76661851]
["bitfinex-derivatives","BTCF0:USTF0",1734321398506,0.556046,104540.0,104520.0,0.76661851]
["bitfinex-derivatives","BTCF0:USTF0",1734321398991,0.195246,104540.0,104520.0,0.76661851]
["bitfinex-derivatives","BTCF0:USTF0",1734321400703,0.556046,104540.0,104520.0,0.76661851]
["bitfinex-derivatives","BTCF0:USTF0",1734321401003,0.408649,104530.0,104520.0,0.14264445]
["bitfinex-derivatives","BTCF0:USTF0",1734321402299,0.408649,104530.0,104520.0,0.15240138]
["bitfinex-derivatives","BTCF0:USTF0",1734321402504,0.409149,104530.0,104520.0,0.15240138]
["bitfinex-derivatives","BTCF0:USTF0",1734321403607,0.408649,104530.0,104520.0,0.15240138]
["bitfinex-derivatives","BTCF0:USTF0",1734321404507,0.409149,104530.0,104520.0,0.15240138]
["bitfinex-derivatives","BTCF0:USTF0",1734321405206,0.409149,104530.0,104520.0,0.20025538]
["bitfinex-derivatives","BTCF0:USTF0",1734321405506,0.408649,104530.0,104520.0,0.20025538]
["bitfinex-derivatives","BTCF0:USTF0",1734321406604,0.409149,104530.0,104520.0,0.20025538]
["bitfinex-derivatives","BTCF0:USTF0",1734321407497,0.408649,104530.0,104520.0,0.20025538]
["bitfinex-derivatives","BTCF0:USTF0",1734321409610,0.408649,104530.0,104520.0,0.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1734321409611,0.3608,104530.0,104520.0,0.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1734321409905,0.49086332,104540.0,104520.0,0.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1734321410102,0.41856332,104540.0,104520.0,0.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1734321410300,0.55158662,104550.0,104530.0,0.11986906]
["bitfinex-derivatives","BTCF0:USTF0",1734321410506,0.00059,104550.0,104540.0,0.48066506]
["bitfinex-derivatives","BTCF0:USTF0",1734321410899,0.00059,104550.0,104540.0,0.62448143]
["bitfinex-derivatives","BTCF0:USTF0",1734321411903,0.408637,104560.0,104540.0,0.62448143]
["bitfinex-derivatives","BTCF0:USTF0",1734321412306,0.456476,104560.0,104540.0,0.55246137]
["bitfinex-derivatives","BTCF0:USTF0",1734321412707,0.408637,104560.0,104540.0,0.55246137]
["bitfinex-derivatives","BTCF0:USTF0",1734321413708,0.0005,104550.0,104540.0,0.55246137]
["bitfinex-derivatives","BTCF0:USTF0",1734321414511,0.408637,104560.0,104540.0,0.55246137]
["bitfinex-derivatives","BTCF0:USTF0",1734321415312,0.408637,104560.0,104540.0,0.19166137]
["bitfinex-derivatives","BTCF0:USTF0",1734321415613,0.0005,104550.0,104540.0,0.19166137]
["bitfinex-derivatives","BTCF0:USTF0",1734321415803,0.0005,104550.0,104540.0,0.20130148]
["bitfinex-derivatives","BTCF0:USTF0",1734321416305,0.0005,104550.0,104540.0,0.27332154]
["bitfinex-derivatives","BTCF0:USTF0",1734321416504,0.41858322,104560.0,104540.0,0.27332154]
["bitfinex-derivatives","BTCF0:USTF0",1734321417608,0.0005,104550.0,104540.0,0.27332154]
["bitfinex-derivatives","BTCF0:USTF0",1734321418613,0.41858322,104560.0,104540.0,0.27332154]
["bitfinex-derivatives","BTCF0:USTF0",1734321419612,0.48066006,104550.0,104540.0,0.14381637]
["bitfinex-derivatives","BTCF0:USTF0",1734321419814,0.48066006,104550.0,104510.0,0.55443954]
["bitfinex-derivatives","BTCF0:USTF0",1734321419815,0.047853,104530.0,104510.0,0.55443954]
["bitfinex-derivatives","BTCF0:USTF0",1734321420112,0.408654,104520.0,104510.0,0.39061545]
["bitfinex-derivatives","BTCF0:USTF0",1734321421111,0.3608,104520.0,104510.0,0.44846256]
["bitfinex-derivatives","BTCF0:USTF0",1734321421301,0.047851,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734321421502,0.408651,104530.0,104520.0,0.11987406]
["bitfinex-derivatives","BTCF0:USTF0",1734321421800,0.408651,104530.0,104520.0,0.26246354]
["bitfinex-derivatives","BTCF0:USTF0",1734321422210,0.408651,104530.0,104520.0,0.19044348]
["bitfinex-derivatives","BTCF0:USTF0",1734321422718,0.408651,104530.0,104520.0,0.14258948]
["bitfinex-derivatives","BTCF0:USTF0",1734321425617,0.047863,104500.0,104490.0,0.427952]
["bitfinex-derivatives","BTCF0:USTF0",1734321425805,0.408663,104500.0,104490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321426006,0.408663,104500.0,104490.0,0.14429927]
["bitfinex-derivatives","BTCF0:USTF0",1734321426316,0.408663,104500.0,104490.0,0.373025]
["bitfinex-derivatives","BTCF0:USTF0",1734321426506,0.408663,104500.0,104490.0,0.14379927]
["bitfinex-derivatives","BTCF0:USTF0",1734321426915,0.408663,104500.0,104490.0,0.31538037]
["bitfinex-derivatives","BTCF0:USTF0",1734321427501,0.408663,104500.0,104490.0,0.31588037]
["bitfinex-derivatives","BTCF0:USTF0",1734321428515,0.408663,104500.0,104490.0,0.31538037]
["bitfinex-derivatives","BTCF0:USTF0",1734321429313,0.408663,104500.0,104490.0,0.14379927]
["bitfinex-derivatives","BTCF0:USTF0",1734321429515,0.408663,104500.0,104490.0,0.14429927]
["bitfinex-derivatives","BTCF0:USTF0",1734321431316,0.408663,104500.0,104490.0,0.26418733]
["bitfinex-derivatives","BTCF0:USTF0",1734321431617,0.047859,104510.0,104500.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734321432121,0.047859,104510.0,104500.0,0.19155447]
["bitfinex-derivatives","BTCF0:USTF0",1734321432322,0.047859,104510.0,104500.0,0.62437453]
["bitfinex-derivatives","BTCF0:USTF0",1734321432620,0.047856,104520.0,104500.0,0.62437453]
["bitfinex-derivatives","BTCF0:USTF0",1734321432825,0.047851,104530.0,104510.0,0.55577706]
["bitfinex-derivatives","BTCF0:USTF0",1734321433124,0.047851,104530.0,104510.0,0.84185053]
["bitfinex-derivatives","BTCF0:USTF0",1734321433312,0.047851,104530.0,104510.0,1.07057626]
["bitfinex-derivatives","BTCF0:USTF0",1734321438716,0.047851,104530.0,104510.0,1.08023279]
["bitfinex-derivatives","BTCF0:USTF0",1734321439431,0.047851,104530.0,104510.0,1.00821273]
["bitfinex-derivatives","BTCF0:USTF0",1734321439822,0.047851,104530.0,104510.0,1.08023279]
["bitfinex-derivatives","BTCF0:USTF0",1734321440324,0.04785,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734321440827,0.04785,104530.0,104520.0,0.19173724]
["bitfinex-derivatives","BTCF0:USTF0",1734321441017,0.04785,104530.0,104520.0,0.14388324]
["bitfinex-derivatives","BTCF0:USTF0",1734321444629,0.04785,104530.0,104520.0,0.19173724]
["bitfinex-derivatives","BTCF0:USTF0",1734321446121,0.408645,104540.0,104530.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734321446315,0.122641,104550.0,104530.0,0.48066906]
["bitfinex-derivatives","BTCF0:USTF0",1734321446516,0.122641,104550.0,104530.0,0.41977053]
["bitfinex-derivatives","BTCF0:USTF0",1734321446715,0.409141,104550.0,104530.0,0.41977053]
["bitfinex-derivatives","BTCF0:USTF0",1734321447117,0.409141,104550.0,104530.0,0.78057053]
["bitfinex-derivatives","BTCF0:USTF0",1734321447317,0.048341,104550.0,104530.0,0.41977053]
["bitfinex-derivatives","BTCF0:USTF0",1734321447520,0.409141,104550.0,104530.0,0.78057053]
["bitfinex-derivatives","BTCF0:USTF0",1734321447825,0.047841,104550.0,104540.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734321448018,0.047841,104550.0,104540.0,0.124745]
["bitfinex-derivatives","BTCF0:USTF0",1734321448219,0.560037,104560.0,104540.0,0.34817537]
["bitfinex-derivatives","BTCF0:USTF0",1734321448421,0.125537,104560.0,104540.0,0.42047537]
["bitfinex-derivatives","BTCF0:USTF0",1734321448626,0.0005,104550.0,104540.0,0.6970431]
["bitfinex-derivatives","BTCF0:USTF0",1734321448922,0.0005,104550.0,104540.0,0.62502304]
["bitfinex-derivatives","BTCF0:USTF0",1734321449321,0.0005,104550.0,104540.0,0.6970431]
["bitfinex-derivatives","BTCF0:USTF0",1734321449525,0.0005,104550.0,104540.0,1.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1734321449724,0.41824073,104560.0,104540.0,1.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1734321450115,0.05744073,104560.0,104540.0,0.6970431]
["bitfinex-derivatives","BTCF0:USTF0",1734321450323,0.41824073,104560.0,104540.0,0.62502304]
["bitfinex-derivatives","BTCF0:USTF0",1734321450626,0.0005,104550.0,104540.0,0.62502304]
["bitfinex-derivatives","BTCF0:USTF0",1734321450817,0.0005,104550.0,104540.0,0.6970431]
["bitfinex-derivatives","BTCF0:USTF0",1734321451214,0.0005,104550.0,104540.0,1.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1734321451818,0.0005,104550.0,104540.0,1.34375027]
["bitfinex-derivatives","BTCF0:USTF0",1734321452228,0.0005,104550.0,104540.0,1.34348384]
["bitfinex-derivatives","BTCF0:USTF0",1734321452616,0.482233,104570.0,104550.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734321452819,0.482233,104570.0,104550.0,0.11985606]
["bitfinex-derivatives","BTCF0:USTF0",1734321453118,0.482233,104570.0,104550.0,0.2637325]
["bitfinex-derivatives","BTCF0:USTF0",1734321453323,0.49191499,104570.0,104550.0,0.2637325]
["bitfinex-derivatives","BTCF0:USTF0",1734321453733,0.0005,104560.0,104550.0,0.2637325]
["bitfinex-derivatives","BTCF0:USTF0",1734321454222,0.0005,104560.0,104550.0,0.8529918]
["bitfinex-derivatives","BTCF0:USTF0",1734321454621,0.478928,104580.0,104550.0,0.8051558]
["bitfinex-derivatives","BTCF0:USTF0",1734321454821,0.478928,104580.0,104560.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734321455122,0.478928,104580.0,104560.0,0.26305709]
["bitfinex-derivatives","BTCF0:USTF0",1734321455523,0.478928,104580.0,104560.0,0.19103703]
["bitfinex-derivatives","BTCF0:USTF0",1734321457221,0.478928,104580.0,104560.0,0.55183703]
["bitfinex-derivatives","BTCF0:USTF0",1734321457930,0.478928,104580.0,104560.0,0.19103703]
["bitfinex-derivatives","BTCF0:USTF0",1734321458326,0.478928,104580.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734321458630,0.0005,104570.0,104560.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734321458931,0.0005,104570.0,104560.0,0.19085677]
["bitfinex-derivatives","BTCF0:USTF0",1734321459228,0.0005,104570.0,104560.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1734321459622,0.48863846,104580.0,104560.0,0.17169076]
["bitfinex-derivatives","BTCF0:USTF0",1734321460624,0.0005,104570.0,104560.0,0.17169076]
["bitfinex-derivatives","BTCF0:USTF0",1734321461728,0.48863846,104580.0,104560.0,0.17169076]
["bitfinex-derivatives","BTCF0:USTF0",1734321462733,0.047831,104570.0,104560.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1734321462936,0.408631,104570.0,104560.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1734321463431,0.408631,104570.0,104560.0,0.13381664]
["bitfinex-derivatives","BTCF0:USTF0",1734321463632,0.408631,104570.0,104560.0,0.18165264]
["bitfinex-derivatives","BTCF0:USTF0",1734321464731,0.047831,104570.0,104560.0,0.18165264]
["bitfinex-derivatives","BTCF0:USTF0",1734321464927,0.408631,104570.0,104560.0,0.18165264]
["bitfinex-derivatives","BTCF0:USTF0",1734321465127,0.047831,104570.0,104560.0,0.18165264]
["bitfinex-derivatives","BTCF0:USTF0",1734321467430,0.409127,104580.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734321467639,0.66519384,104590.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734321467828,0.121123,104590.0,104570.0,0.55266651]
["bitfinex-derivatives","BTCF0:USTF0",1734321468126,0.481923,104590.0,104570.0,0.2696665]
["bitfinex-derivatives","BTCF0:USTF0",1734321468328,0.481923,104590.0,104570.0,0.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1734321468637,0.482423,104590.0,104570.0,0.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1734321468827,0.530249,104590.0,104570.0,0.3174965]
["bitfinex-derivatives","BTCF0:USTF0",1734321469441,0.408627,104580.0,104570.0,0.1964665]
["bitfinex-derivatives","BTCF0:USTF0",1734321472031,0.408627,104580.0,104570.0,0.2442975]
["bitfinex-derivatives","BTCF0:USTF0",1734321473232,0.408627,104580.0,104570.0,0.1964665]
["bitfinex-derivatives","BTCF0:USTF0",1734321475637,0.408627,104580.0,104570.0,0.4249258]
["bitfinex-derivatives","BTCF0:USTF0",1734321476542,0.52249784,104580.0,104570.0,0.4249258]
["bitfinex-derivatives","BTCF0:USTF0",1734321476737,0.52249784,104580.0,104570.0,0.4727568]
["bitfinex-derivatives","BTCF0:USTF0",1734321477839,0.52249784,104580.0,104570.0,0.4011568]
["bitfinex-derivatives","BTCF0:USTF0",1734321480640,0.52249784,104580.0,104570.0,0.3533258]
["bitfinex-derivatives","BTCF0:USTF0",1734321481239,0.66483639,104580.0,104570.0,0.3533258]
["bitfinex-derivatives","BTCF0:USTF0",1734321482442,0.1997604,104580.0,104570.0,0.89142473]
["bitfinex-derivatives","BTCF0:USTF0",1734321482742,0.1997604,104580.0,104570.0,0.89340467]
["bitfinex-derivatives","BTCF0:USTF0",1734321483145,0.1997604,104580.0,104570.0,0.92423445]
["bitfinex-derivatives","BTCF0:USTF0",1734321483646,0.1997604,104580.0,104570.0,1.26732305]
["bitfinex-derivatives","BTCF0:USTF0",1734321484038,0.1997604,104580.0,104570.0,1.33934311]
["bitfinex-derivatives","BTCF0:USTF0",1734321484349,0.1997604,104580.0,104570.0,1.33934349]
["bitfinex-derivatives","BTCF0:USTF0",1734321484550,0.08588956,104580.0,104570.0,1.33934349]
["bitfinex-derivatives","BTCF0:USTF0",1734321486144,0.08588956,104580.0,104570.0,1.30921299]
["bitfinex-derivatives","BTCF0:USTF0",1734321486339,0.08588956,104580.0,104570.0,1.02260616]
["bitfinex-derivatives","BTCF0:USTF0",1734321486544,0.08588956,104580.0,104570.0,1.43210287]
["bitfinex-derivatives","BTCF0:USTF0",1734321486741,0.1997604,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734321486946,0.1997604,104590.0,104580.0,0.83543619]
["bitfinex-derivatives","BTCF0:USTF0",1734321487137,0.1997604,104590.0,104580.0,0.9780873]
["bitfinex-derivatives","BTCF0:USTF0",1734321487344,0.08588956,104590.0,104580.0,0.9780873]
["bitfinex-derivatives","BTCF0:USTF0",1734321487951,0.08588956,104590.0,104580.0,1.0471873]
["bitfinex-derivatives","BTCF0:USTF0",1734321490054,0.62248984,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734321490055,0.7083794,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734321490352,0.6605604,104600.0,104590.0,0.19078815]
["bitfinex-derivatives","BTCF0:USTF0",1734321491061,0.6605604,104600.0,104590.0,0.25918815]
["bitfinex-derivatives","BTCF0:USTF0",1734321491349,0.6605604,104600.0,104590.0,0.33120821]
["bitfinex-derivatives","BTCF0:USTF0",1734321491548,0.1,104600.0,104590.0,0.97859734]
["bitfinex-derivatives","BTCF0:USTF0",1734321491756,0.1,104600.0,104590.0,0.69200821]
["bitfinex-derivatives","BTCF0:USTF0",1734321491955,0.1,104600.0,104590.0,0.61998815]
["bitfinex-derivatives","BTCF0:USTF0",1734321493152,0.1,104600.0,104590.0,0.25918815]
["bitfinex-derivatives","BTCF0:USTF0",1734321494449,0.1,104600.0,104590.0,0.54544656]
["bitfinex-derivatives","BTCF0:USTF0",1734321500764,0.1,104600.0,104590.0,0.61746662]
["bitfinex-derivatives","BTCF0:USTF0",1734321503759,0.1,104600.0,104590.0,0.97826662]
["bitfinex-derivatives","BTCF0:USTF0",1734321503963,0.1,104600.0,104590.0,0.61746662]
["bitfinex-derivatives","BTCF0:USTF0",1734321504863,0.1,104600.0,104590.0,0.97826662]
["bitfinex-derivatives","BTCF0:USTF0",1734321506567,0.1,104600.0,104590.0,1.32177671]
["bitfinex-derivatives","BTCF0:USTF0",1734321506863,0.1,104600.0,104590.0,1.0355183]
["bitfinex-derivatives","BTCF0:USTF0",1734321507251,0.1,104600.0,104590.0,1.32143768]
["bitfinex-derivatives","BTCF0:USTF0",1734321508460,0.1,104600.0,104590.0,0.97792759]
["bitfinex-derivatives","BTCF0:USTF0",1734321509956,0.1,104600.0,104590.0,0.99703183]
["bitfinex-derivatives","BTCF0:USTF0",1734321511166,0.1,104600.0,104590.0,0.71111245]
["bitfinex-derivatives","BTCF0:USTF0",1734321511465,0.1,104600.0,104590.0,1.05462254]
["bitfinex-derivatives","BTCF0:USTF0",1734321512057,0.1,104600.0,104590.0,1.02972658]
["bitfinex-derivatives","BTCF0:USTF0",1734321513067,0.1,104600.0,104590.0,1.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1734321513460,0.1,104600.0,104590.0,0.98260248]
["bitfinex-derivatives","BTCF0:USTF0",1734321513667,0.1,104600.0,104590.0,1.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1734321513866,0.1,104600.0,104590.0,1.32683918]
["bitfinex-derivatives","BTCF0:USTF0",1734321514061,0.0857989,104620.0,104590.0,1.74521939]
["bitfinex-derivatives","BTCF0:USTF0",1734321514263,0.0857989,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734321514661,0.0862989,104620.0,104610.0,0.19154452]
["bitfinex-derivatives","BTCF0:USTF0",1734321514960,0.56149743,104620.0,104610.0,0.19154452]
["bitfinex-derivatives","BTCF0:USTF0",1734321515162,0.0005,104620.0,104610.0,0.19154452]
["bitfinex-derivatives","BTCF0:USTF0",1734321515355,0.11439853,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734321515556,0.12429509,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734321515855,0.00989656,104640.0,104630.0,0.26271646]
["bitfinex-derivatives","BTCF0:USTF0",1734321516066,0.47519853,104650.0,104630.0,0.21491246]
["bitfinex-derivatives","BTCF0:USTF0",1734321516361,0.47519853,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734321518167,0.47519853,104650.0,104640.0,0.19147371]
["bitfinex-derivatives","BTCF0:USTF0",1734321519366,0.48471031,104650.0,104640.0,0.19147371]
["bitfinex-derivatives","BTCF0:USTF0",1734321520163,0.37031178,104650.0,104640.0,0.19147371]
["bitfinex-derivatives","BTCF0:USTF0",1734321520664,0.48471031,104650.0,104640.0,0.19147371]
["bitfinex-derivatives","BTCF0:USTF0",1734321521062,0.37031178,104650.0,104640.0,0.19147371]
["bitfinex-derivatives","BTCF0:USTF0",1734321521461,0.00951178,104650.0,104640.0,0.263277]
["bitfinex-derivatives","BTCF0:USTF0",1734321521764,0.0697,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734321521959,0.0697,104660.0,104650.0,0.11959829]
["bitfinex-derivatives","BTCF0:USTF0",1734321522167,0.0697,104660.0,104650.0,0.26223386]
["bitfinex-derivatives","BTCF0:USTF0",1734321522360,0.3608,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734321522771,0.3608,104670.0,104660.0,0.19099639]
["bitfinex-derivatives","BTCF0:USTF0",1734321523158,0.73879153,104680.0,104660.0,0.19679967]
["bitfinex-derivatives","BTCF0:USTF0",1734321523357,0.11580853,104680.0,104670.0,0.11958829]
["bitfinex-derivatives","BTCF0:USTF0",1734321523559,0.00141,104680.0,104670.0,0.11958829]
["bitfinex-derivatives","BTCF0:USTF0",1734321523769,0.00141,104680.0,104670.0,0.26281144]
["bitfinex-derivatives","BTCF0:USTF0",1734321524665,0.409991,104680.0,104670.0,0.14322315]
["bitfinex-derivatives","BTCF0:USTF0",1734321524866,0.477591,104680.0,104670.0,0.14322315]
["bitfinex-derivatives","BTCF0:USTF0",1734321525064,0.618191,104680.0,104670.0,0.14322315]
["bitfinex-derivatives","BTCF0:USTF0",1734321525464,0.047788,104670.0,104650.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1734321525660,0.408588,104670.0,104650.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1734321525866,0.408588,104670.0,104660.0,0.14325316]
["bitfinex-derivatives","BTCF0:USTF0",1734321526074,0.48039129,104670.0,104650.0,0.19104716]
["bitfinex-derivatives","BTCF0:USTF0",1734321526365,0.61989,104660.0,104650.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734321526569,0.61989,104660.0,104650.0,0.19104716]
["bitfinex-derivatives","BTCF0:USTF0",1734321527963,0.69169329,104660.0,104650.0,0.14325316]
["bitfinex-derivatives","BTCF0:USTF0",1734321528163,0.69169329,104660.0,104650.0,0.09625316]
["bitfinex-derivatives","BTCF0:USTF0",1734321528466,0.61989,104660.0,104650.0,0.09625316]
["bitfinex-derivatives","BTCF0:USTF0",1734321529372,0.047795,104650.0,104640.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734321529567,0.408595,104650.0,104640.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734321529766,0.408595,104650.0,104640.0,0.19026792]
["bitfinex-derivatives","BTCF0:USTF0",1734321530876,0.408595,104650.0,104640.0,0.14246992]
["bitfinex-derivatives","BTCF0:USTF0",1734321533266,0.408595,104650.0,104640.0,0.07646991]
["bitfinex-derivatives","BTCF0:USTF0",1734321533570,0.48039829,104650.0,104640.0,0.07646991]
["bitfinex-derivatives","BTCF0:USTF0",1734321535171,0.59479682,104650.0,104640.0,0.07646991]
["bitfinex-derivatives","BTCF0:USTF0",1734321535375,0.52299353,104650.0,104640.0,0.07646991]
["bitfinex-derivatives","BTCF0:USTF0",1734321536770,0.408595,104650.0,104640.0,0.07646991]
["bitfinex-derivatives","BTCF0:USTF0",1734321536992,0.52299353,104650.0,104640.0,0.07646991]
["bitfinex-derivatives","BTCF0:USTF0",1734321538271,0.52299353,104650.0,104640.0,0.0104699]
["bitfinex-derivatives","BTCF0:USTF0",1734321539982,0.53284355,104650.0,104640.0,0.0104699]
["bitfinex-derivatives","BTCF0:USTF0",1734321545078,0.047804,104630.0,104620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321545376,0.408604,104630.0,104620.0,0.14290369]
["bitfinex-derivatives","BTCF0:USTF0",1734321545777,0.408604,104630.0,104620.0,0.14240369]
["bitfinex-derivatives","BTCF0:USTF0",1734321546878,0.408604,104630.0,104620.0,0.14290369]
["bitfinex-derivatives","BTCF0:USTF0",1734321548080,0.48040729,104630.0,104620.0,0.14290369]
["bitfinex-derivatives","BTCF0:USTF0",1734321548287,0.48040729,104630.0,104620.0,0.07690368]
["bitfinex-derivatives","BTCF0:USTF0",1734321548879,0.48040729,104630.0,104620.0,0.07640368]
["bitfinex-derivatives","BTCF0:USTF0",1734321549779,0.48040729,104630.0,104620.0,0.07690368]
["bitfinex-derivatives","BTCF0:USTF0",1734321550375,0.408604,104630.0,104620.0,0.07690368]
["bitfinex-derivatives","BTCF0:USTF0",1734321550884,0.408604,104630.0,104620.0,0.07640368]
["bitfinex-derivatives","BTCF0:USTF0",1734321553283,0.41825094,104630.0,104620.0,0.01040367]
["bitfinex-derivatives","BTCF0:USTF0",1734321553678,0.047813,104610.0,104600.0,1.09940085]
["bitfinex-derivatives","BTCF0:USTF0",1734321554083,0.047813,104610.0,104600.0,1.24280278]
["bitfinex-derivatives","BTCF0:USTF0",1734321554286,0.047813,104610.0,104600.0,1.27355264]
["bitfinex-derivatives","BTCF0:USTF0",1734321554676,0.408613,104610.0,104600.0,0.58746493]
["bitfinex-derivatives","BTCF0:USTF0",1734321555479,0.408613,104610.0,104600.0,0.65926822]
["bitfinex-derivatives","BTCF0:USTF0",1734321556181,0.047813,104610.0,104600.0,0.65926822]
["bitfinex-derivatives","BTCF0:USTF0",1734321557089,0.047813,104610.0,104600.0,0.58746493]
["bitfinex-derivatives","BTCF0:USTF0",1734321557281,0.408613,104610.0,104600.0,0.87238838]
["bitfinex-derivatives","BTCF0:USTF0",1734321557486,0.408613,104610.0,104600.0,0.58746493]
["bitfinex-derivatives","BTCF0:USTF0",1734321557884,0.408613,104610.0,104600.0,0.58796493]
["bitfinex-derivatives","BTCF0:USTF0",1734321558779,0.408613,104610.0,104600.0,0.58746493]
["bitfinex-derivatives","BTCF0:USTF0",1734321559784,0.408613,104610.0,104600.0,0.58796493]
["bitfinex-derivatives","BTCF0:USTF0",1734321559985,0.047813,104610.0,104600.0,0.58796493]
["bitfinex-derivatives","BTCF0:USTF0",1734321560188,0.408613,104610.0,104600.0,0.58796493]
["bitfinex-derivatives","BTCF0:USTF0",1734321564191,0.408613,104610.0,104600.0,0.37256493]
["bitfinex-derivatives","BTCF0:USTF0",1734321564890,0.408613,104610.0,104600.0,0.37206493]
["bitfinex-derivatives","BTCF0:USTF0",1734321566493,0.408613,104610.0,104600.0,0.58436493]
["bitfinex-derivatives","BTCF0:USTF0",1734321568500,0.41815409,104610.0,104600.0,0.37206493]
["bitfinex-derivatives","BTCF0:USTF0",1734321569600,0.48995738,104610.0,104600.0,0.37206493]
["bitfinex-derivatives","BTCF0:USTF0",1734321570396,0.41815409,104610.0,104600.0,0.37206493]
["bitfinex-derivatives","BTCF0:USTF0",1734321572999,0.67560207,104610.0,104590.0,0.51349718]
["bitfinex-derivatives","BTCF0:USTF0",1734321573209,0.54892029,104600.0,104590.0,0.22857373]
["bitfinex-derivatives","BTCF0:USTF0",1734321573505,0.66276169,104600.0,104590.0,0.14252267]
["bitfinex-derivatives","BTCF0:USTF0",1734321574100,0.80575985,104600.0,104590.0,0.14252267]
["bitfinex-derivatives","BTCF0:USTF0",1734321575805,0.66545656,104600.0,104590.0,0.14252267]
["bitfinex-derivatives","BTCF0:USTF0",1734321575999,0.40870627,104600.0,104590.0,0.14252267]
["bitfinex-derivatives","BTCF0:USTF0",1734321576708,0.40870627,104600.0,104590.0,0.3710964]
["bitfinex-derivatives","BTCF0:USTF0",1734321576906,0.04790627,104600.0,104590.0,0.85152169]
["bitfinex-derivatives","BTCF0:USTF0",1734321577204,0.04790627,104600.0,104590.0,1.13644514]
["bitfinex-derivatives","BTCF0:USTF0",1734321577503,0.04790627,104600.0,104590.0,0.90787141]
["bitfinex-derivatives","BTCF0:USTF0",1734321577707,0.04790627,104600.0,104590.0,0.54707141]
["bitfinex-derivatives","BTCF0:USTF0",1734321578607,0.04790627,104600.0,104590.0,0.42744612]
["bitfinex-derivatives","BTCF0:USTF0",1734321578799,0.04790627,104600.0,104590.0,0.65634375]
["bitfinex-derivatives","BTCF0:USTF0",1734321581706,0.04790627,104600.0,104590.0,0.66613024]
["bitfinex-derivatives","BTCF0:USTF0",1734321581906,0.04790627,104600.0,104590.0,0.43715876]
["bitfinex-derivatives","BTCF0:USTF0",1734321582212,0.04790627,104600.0,104590.0,0.66612971]
["bitfinex-derivatives","BTCF0:USTF0",1734321582604,0.04790627,104600.0,104590.0,0.43715876]
["bitfinex-derivatives","BTCF0:USTF0",1734321587514,0.04790627,104600.0,104590.0,0.42744612]
["bitfinex-derivatives","BTCF0:USTF0",1734321587515,0.48050956,104600.0,104590.0,0.42744612]
["bitfinex-derivatives","BTCF0:USTF0",1734321587705,0.48050956,104600.0,104590.0,0.65654813]
["bitfinex-derivatives","BTCF0:USTF0",1734321587905,0.48050956,104600.0,104590.0,0.37162468]
["bitfinex-derivatives","BTCF0:USTF0",1734321590519,0.40870627,104600.0,104590.0,0.65654813]
["bitfinex-derivatives","BTCF0:USTF0",1734321591108,0.40870627,104600.0,104590.0,0.37162468]
["bitfinex-derivatives","BTCF0:USTF0",1734321591512,0.40870627,104600.0,104590.0,0.65654813]
["bitfinex-derivatives","BTCF0:USTF0",1734321591810,0.40870627,104600.0,104590.0,0.37162468]
["bitfinex-derivatives","BTCF0:USTF0",1734321592513,0.40870627,104600.0,104590.0,0.42744612]
["bitfinex-derivatives","BTCF0:USTF0",1734321592717,0.40870627,104600.0,104590.0,0.65658655]
["bitfinex-derivatives","BTCF0:USTF0",1734321592915,0.40870627,104600.0,104590.0,0.42744612]
["bitfinex-derivatives","BTCF0:USTF0",1734321593110,0.04790627,104600.0,104590.0,0.42744612]
["bitfinex-derivatives","BTCF0:USTF0",1734321593315,8.927e-05,104600.0,104590.0,0.54707141]
["bitfinex-derivatives","BTCF0:USTF0",1734321593516,8.927e-05,104600.0,104590.0,1.28219268]
["bitfinex-derivatives","BTCF0:USTF0",1734321593716,8.927e-05,104600.0,104590.0,0.99726923]
["bitfinex-derivatives","BTCF0:USTF0",1734321593910,8.927e-05,104600.0,104590.0,1.25530521]
["bitfinex-derivatives","BTCF0:USTF0",1734321594312,8.927e-05,104600.0,104590.0,0.99726923]
["bitfinex-derivatives","BTCF0:USTF0",1734321594610,8.927e-05,104600.0,104590.0,0.96645805]
["bitfinex-derivatives","BTCF0:USTF0",1734321594816,8.927e-05,104600.0,104590.0,1.22424706]
["bitfinex-derivatives","BTCF0:USTF0",1734321595112,8.927e-05,104600.0,104590.0,1.15244377]
["bitfinex-derivatives","BTCF0:USTF0",1734321599825,8.927e-05,104600.0,104590.0,0.55114467]
["bitfinex-derivatives","BTCF0:USTF0",1734321602321,8.927e-05,104600.0,104590.0,1.15169428]
["bitfinex-derivatives","BTCF0:USTF0",1734321602527,8.927e-05,104600.0,104590.0,0.80818612]
["bitfinex-derivatives","BTCF0:USTF0",1734321604019,8.927e-05,104600.0,104590.0,0.87998941]
["bitfinex-derivatives","BTCF0:USTF0",1734321604221,8.927e-05,104600.0,104590.0,1.13710603]
["bitfinex-derivatives","BTCF0:USTF0",1734321604725,8.927e-05,104600.0,104590.0,2.09387589]
["bitfinex-derivatives","BTCF0:USTF0",1734321604916,0.3613,104620.0,104610.0,0.11961629]
["bitfinex-derivatives","BTCF0:USTF0",1734321605117,0.3613,104620.0,104610.0,0.27688624]
["bitfinex-derivatives","BTCF0:USTF0",1734321605422,0.0005,104620.0,104610.0,0.62391962]
["bitfinex-derivatives","BTCF0:USTF0",1734321605822,0.3608,104630.0,104610.0,0.62391962]
["bitfinex-derivatives","BTCF0:USTF0",1734321606125,0.47464059,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734321606318,0.11384059,104630.0,104620.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1734321606518,0.5888469,104640.0,104620.0,0.39691352]
["bitfinex-derivatives","BTCF0:USTF0",1734321607219,0.11379304,104630.0,104620.0,0.39691352]
["bitfinex-derivatives","BTCF0:USTF0",1734321607420,0.41820679,104640.0,104620.0,0.39691352]
["bitfinex-derivatives","BTCF0:USTF0",1734321607622,0.4086,104640.0,104620.0,0.39691352]
["bitfinex-derivatives","BTCF0:USTF0",1734321608122,0.4086,104640.0,104620.0,0.33091351]
["bitfinex-derivatives","BTCF0:USTF0",1734321608523,0.4086,104640.0,104620.0,0.37872051]
["bitfinex-derivatives","BTCF0:USTF0",1734321608921,0.4086,104640.0,104620.0,0.73952051]
["bitfinex-derivatives","BTCF0:USTF0",1734321609225,0.48040329,104640.0,104620.0,0.37872051]
["bitfinex-derivatives","BTCF0:USTF0",1734321609425,0.54740329,104640.0,104620.0,0.37872051]
["bitfinex-derivatives","BTCF0:USTF0",1734321609625,0.66114129,104640.0,104620.0,0.37872051]
["bitfinex-derivatives","BTCF0:USTF0",1734321610129,0.589338,104640.0,104620.0,0.38836178]
["bitfinex-derivatives","BTCF0:USTF0",1734321610931,0.43310329,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321611228,0.48090729,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321611429,0.54780729,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321611622,0.62100729,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321611929,0.62050729,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321612329,0.548704,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321612722,0.408604,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321613029,0.409104,104630.0,104620.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734321613217,0.409104,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321613935,0.408604,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321614934,0.409104,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321615831,0.408604,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321616934,0.409104,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321617830,0.408604,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321618829,0.547504,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321620937,0.547004,104630.0,104620.0,0.07770551]
["bitfinex-derivatives","BTCF0:USTF0",1734321623235,0.547004,104630.0,104620.0,0.36369672]
["bitfinex-derivatives","BTCF0:USTF0",1734321623426,0.186204,104630.0,104620.0,0.36369672]
["bitfinex-derivatives","BTCF0:USTF0",1734321623630,0.047804,104630.0,104620.0,0.36369672]
["bitfinex-derivatives","BTCF0:USTF0",1734321624933,0.047804,104630.0,104620.0,0.17262757]
["bitfinex-derivatives","BTCF0:USTF0",1734321625136,0.047804,104630.0,104620.0,0.24512757]
["bitfinex-derivatives","BTCF0:USTF0",1734321625541,0.047804,104630.0,104620.0,0.19801351]
["bitfinex-derivatives","BTCF0:USTF0",1734321625738,0.047804,104630.0,104620.0,0.48436989]
["bitfinex-derivatives","BTCF0:USTF0",1734321626240,0.408604,104630.0,104620.0,0.36406189]
["bitfinex-derivatives","BTCF0:USTF0",1734321626537,0.45571806,104630.0,104620.0,0.36406189]
["bitfinex-derivatives","BTCF0:USTF0",1734321626743,0.59561806,104630.0,104620.0,0.36406189]
["bitfinex-derivatives","BTCF0:USTF0",1734321627152,0.7093878,104630.0,104620.0,0.36406189]
["bitfinex-derivatives","BTCF0:USTF0",1734321627352,0.75650186,104630.0,104620.0,0.30686401]
["bitfinex-derivatives","BTCF0:USTF0",1734321627550,0.75650186,104630.0,104610.0,0.28635638]
["bitfinex-derivatives","BTCF0:USTF0",1734321627551,0.047808,104620.0,104610.0,0.28635638]
["bitfinex-derivatives","BTCF0:USTF0",1734321627747,0.6450483,104620.0,104600.0,0.28635638]
["bitfinex-derivatives","BTCF0:USTF0",1734321627946,0.63615701,104610.0,104600.0,0.28635638]
["bitfinex-derivatives","BTCF0:USTF0",1734321628148,0.63615701,104610.0,104600.0,0.42893906]
["bitfinex-derivatives","BTCF0:USTF0",1734321628344,0.63615701,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321629351,0.52232706,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321629949,0.475213,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321630153,0.58904295,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321630359,0.475213,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321630760,0.408613,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321631357,0.408613,104610.0,104600.0,0.19040468]
["bitfinex-derivatives","BTCF0:USTF0",1734321631557,0.408613,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321632960,0.408613,104610.0,104600.0,0.19040468]
["bitfinex-derivatives","BTCF0:USTF0",1734321633153,0.408613,104610.0,104600.0,0.40330468]
["bitfinex-derivatives","BTCF0:USTF0",1734321633865,0.408613,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321638349,0.047813,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321639254,0.48044593,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321639455,0.75123254,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321639650,2.75026165,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321639857,2.6366693,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321641261,2.56483637,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321641459,2.26483637,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321641661,2.56483637,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321642361,2.75010373,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321642870,1.25010373,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321643667,0.8366693,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321643856,1.1366693,104610.0,104600.0,0.14258268]
["bitfinex-derivatives","BTCF0:USTF0",1734321644061,0.11965993,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321644368,0.408627,104590.0,104580.0,0.14306917]
["bitfinex-derivatives","BTCF0:USTF0",1734321644865,0.408627,104590.0,104580.0,0.19040017]
["bitfinex-derivatives","BTCF0:USTF0",1734321645854,0.408627,104590.0,104580.0,0.19090017]
["bitfinex-derivatives","BTCF0:USTF0",1734321646768,0.408627,104590.0,104580.0,0.14306917]
["bitfinex-derivatives","BTCF0:USTF0",1734321646967,0.408627,104590.0,104580.0,0.14256917]
["bitfinex-derivatives","BTCF0:USTF0",1734321647871,0.408627,104590.0,104580.0,0.14306917]
["bitfinex-derivatives","BTCF0:USTF0",1734321648961,0.408627,104590.0,104580.0,0.14256917]
["bitfinex-derivatives","BTCF0:USTF0",1734321649169,0.3608,104590.0,104580.0,0.2622331]
["bitfinex-derivatives","BTCF0:USTF0",1734321649372,0.3608,104590.0,104580.0,0.19040017]
["bitfinex-derivatives","BTCF0:USTF0",1734321649566,0.3608,104590.0,104580.0,0.54792638]
["bitfinex-derivatives","BTCF0:USTF0",1734321649964,0.408623,104600.0,104580.0,0.90872638]
["bitfinex-derivatives","BTCF0:USTF0",1734321650174,0.408623,104600.0,104590.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1734321650670,0.408623,104600.0,104590.0,0.35810177]
["bitfinex-derivatives","BTCF0:USTF0",1734321651973,0.047823,104600.0,104590.0,0.40592877]
["bitfinex-derivatives","BTCF0:USTF0",1734321652570,0.408623,104600.0,104590.0,0.40592877]
["bitfinex-derivatives","BTCF0:USTF0",1734321652768,0.047823,104600.0,104590.0,0.40592877]
["bitfinex-derivatives","BTCF0:USTF0",1734321653771,0.408623,104600.0,104590.0,0.35810177]
["bitfinex-derivatives","BTCF0:USTF0",1734321654273,0.408623,104600.0,104590.0,0.64384133]
["bitfinex-derivatives","BTCF0:USTF0",1734321654674,0.408623,104600.0,104590.0,0.65362069]
["bitfinex-derivatives","BTCF0:USTF0",1734321654870,0.408623,104600.0,104590.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1734321656283,0.408623,104600.0,104590.0,0.65362069]
["bitfinex-derivatives","BTCF0:USTF0",1734321657079,0.047823,104600.0,104590.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1734321657281,0.408623,104600.0,104590.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1734321661984,0.45576977,104600.0,104590.0,0.36788113]
["bitfinex-derivatives","BTCF0:USTF0",1734321663686,0.45576977,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321663889,0.50291654,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321664088,0.45576977,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321664290,0.56971654,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321664579,0.65493017,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321664779,0.76854835,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321664985,2.26854835,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321665176,0.68333472,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321666083,0.66090822,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321667172,0.67060208,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321667376,0.5569839,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321668187,0.67059998,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321668486,0.5569839,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321669194,0.67061763,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321669382,0.81265979,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321669583,0.67061763,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321669782,0.86947665,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321670184,0.69902606,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321671688,0.81264421,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321673386,0.5569839,104600.0,104590.0,0.14300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321673582,0.8569839,104600.0,104590.0,0.03300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321674182,1.02737589,104600.0,104590.0,0.03300177]
["bitfinex-derivatives","BTCF0:USTF0",1734321674886,1.02737589,104600.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321674887,1.42056293,104600.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734321675083,0.047836,104570.0,104560.0,0.60187418]
["bitfinex-derivatives","BTCF0:USTF0",1734321675390,0.67910232,104570.0,104560.0,0.74542013]
["bitfinex-derivatives","BTCF0:USTF0",1734321675590,0.96733291,104570.0,104560.0,0.74542013]
["bitfinex-derivatives","BTCF0:USTF0",1734321675795,0.99574006,104570.0,104560.0,0.74542013]
["bitfinex-derivatives","BTCF0:USTF0",1734321676192,0.62387302,104570.0,104560.0,0.74542013]
["bitfinex-derivatives","BTCF0:USTF0",1734321676384,0.52206144,104570.0,104560.0,0.86256013]
["bitfinex-derivatives","BTCF0:USTF0",1734321676586,0.49363848,104570.0,104560.0,0.86256013]
["bitfinex-derivatives","BTCF0:USTF0",1734321676895,0.408636,104570.0,104560.0,0.92906013]
["bitfinex-derivatives","BTCF0:USTF0",1734321677080,0.48050304,104570.0,104560.0,0.88122013]
["bitfinex-derivatives","BTCF0:USTF0",1734321677284,0.48050304,104570.0,104560.0,0.81472013]
["bitfinex-derivatives","BTCF0:USTF0",1734321677686,0.55380304,104570.0,104560.0,0.81472013]
["bitfinex-derivatives","BTCF0:USTF0",1734321678092,0.55380304,104570.0,104560.0,0.21284595]
["bitfinex-derivatives","BTCF0:USTF0",1734321678291,0.55380304,104570.0,104560.0,0.14584594]
["bitfinex-derivatives","BTCF0:USTF0",1734321678685,0.55380304,104570.0,104560.0,0.07654594]
["bitfinex-derivatives","BTCF0:USTF0",1734321679291,0.63878472,104570.0,104560.0,0.07654594]
["bitfinex-derivatives","BTCF0:USTF0",1734321680091,0.55380304,104570.0,104560.0,0.07704594]
["bitfinex-derivatives","BTCF0:USTF0",1734321680391,0.04784,104560.0,104550.0,0.12892304]
["bitfinex-derivatives","BTCF0:USTF0",1734321680694,0.55270704,104560.0,104550.0,0.27251517]
["bitfinex-derivatives","BTCF0:USTF0",1734321680903,0.40864,104560.0,104550.0,0.27251517]
["bitfinex-derivatives","BTCF0:USTF0",1734321681281,0.04784,104560.0,104550.0,0.46356017]
["bitfinex-derivatives","BTCF0:USTF0",1734321681490,0.3608,104570.0,104560.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734321681491,0.408639,104570.0,104560.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734321681789,0.408639,104570.0,104560.0,0.19060639]
["bitfinex-derivatives","BTCF0:USTF0",1734321681990,0.408639,104570.0,104560.0,0.19110639]
["bitfinex-derivatives","BTCF0:USTF0",1734321682197,0.408639,104570.0,104560.0,0.14326639]
["bitfinex-derivatives","BTCF0:USTF0",1734321682790,0.298539,104570.0,104560.0,0.19110639]
["bitfinex-derivatives","BTCF0:USTF0",1734321683693,0.047839,104570.0,104560.0,0.14326639]
["bitfinex-derivatives","BTCF0:USTF0",1734321684996,0.408632,104580.0,104560.0,0.62377143]
["bitfinex-derivatives","BTCF0:USTF0",1734321685296,0.047832,104580.0,104570.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734321685594,0.408632,104580.0,104570.0,0.20924002]
["bitfinex-derivatives","BTCF0:USTF0",1734321685993,0.408632,104580.0,104570.0,0.27634002]
["bitfinex-derivatives","BTCF0:USTF0",1734321686695,0.48049904,104580.0,104570.0,0.27634002]
["bitfinex-derivatives","BTCF0:USTF0",1734321687596,0.48049904,104580.0,104570.0,0.20924002]
["bitfinex-derivatives","BTCF0:USTF0",1734321687796,0.5655688,104580.0,104570.0,0.20924002]
["bitfinex-derivatives","BTCF0:USTF0",1734321688301,0.5655688,104580.0,104570.0,0.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1734321688601,0.6322688,104580.0,104570.0,0.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1734321688790,0.74564864,104580.0,104570.0,0.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1734321689592,0.54719904,104580.0,104570.0,0.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1734321690494,0.7457538,104580.0,104570.0,0.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1734321693205,0.7457538,104580.0,104570.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1734321694705,0.54719904,104580.0,104570.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1734321695495,0.66075787,104580.0,104570.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1734321696396,0.8027064,104580.0,104570.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1734321697503,0.80269035,104580.0,104570.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1734321698605,0.80268838,104580.0,104570.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1734321699198,0.68914757,104580.0,104570.0,0.00823999]
["bitfinex-derivatives","BTCF0:USTF0",1734321701106,0.55058053,104580.0,104570.0,0.00823999]
["bitfinex-derivatives","BTCF0:USTF0",1734321701410,0.408632,104580.0,104570.0,0.00823999]
["bitfinex-derivatives","BTCF0:USTF0",1734321701605,0.408632,104580.0,104570.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1734321701805,0.047832,104580.0,104570.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1734321702009,0.408632,104580.0,104570.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1734321702208,0.24666191,104580.0,104570.0,0.37994037]
["bitfinex-derivatives","BTCF0:USTF0",1734321702505,0.60746191,104580.0,104570.0,0.37994037]
["bitfinex-derivatives","BTCF0:USTF0",1734321703002,0.24666191,104580.0,104570.0,0.37994037]
["bitfinex-derivatives","BTCF0:USTF0",1734321703209,0.49384482,104580.0,104570.0,0.31294036]
["bitfinex-derivatives","BTCF0:USTF0",1734321703394,0.56571186,104580.0,104570.0,0.31294036]
["bitfinex-derivatives","BTCF0:USTF0",1734321703600,0.59411613,104580.0,104570.0,0.37331107]
["bitfinex-derivatives","BTCF0:USTF0",1734321703807,0.59411613,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321705107,0.5941355,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321706402,0.5941355,104580.0,104570.0,0.37331107]
["bitfinex-derivatives","BTCF0:USTF0",1734321707210,0.48049904,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321707611,0.408632,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321707812,0.408632,104580.0,104570.0,0.21461069]
["bitfinex-derivatives","BTCF0:USTF0",1734321708009,0.408632,104580.0,104570.0,0.44382122]
["bitfinex-derivatives","BTCF0:USTF0",1734321708010,0.52232307,104580.0,104570.0,0.44382122]
["bitfinex-derivatives","BTCF0:USTF0",1734321708503,0.60759496,104580.0,104570.0,0.44382122]
["bitfinex-derivatives","BTCF0:USTF0",1734321709016,0.49390389,104580.0,104570.0,0.44382122]
["bitfinex-derivatives","BTCF0:USTF0",1734321709608,0.49390389,104580.0,104570.0,0.73033438]
["bitfinex-derivatives","BTCF0:USTF0",1734321709810,0.60759496,104580.0,104570.0,0.73036751]
["bitfinex-derivatives","BTCF0:USTF0",1734321710318,0.60759496,104580.0,104570.0,0.44385435]
["bitfinex-derivatives","BTCF0:USTF0",1734321710811,0.49390389,104580.0,104570.0,0.73036751]
["bitfinex-derivatives","BTCF0:USTF0",1734321713810,0.679462,104580.0,104570.0,0.44385435]
["bitfinex-derivatives","BTCF0:USTF0",1734321714609,0.679462,104580.0,104570.0,0.37345435]
["bitfinex-derivatives","BTCF0:USTF0",1734321714806,0.87220394,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321715011,0.75851287,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321715312,0.61639904,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321716108,0.92926941,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321717721,0.75861284,104580.0,104570.0,0.14421069]
["bitfinex-derivatives","BTCF0:USTF0",1734321718219,0.75861284,104580.0,104570.0,0.07721068]
["bitfinex-derivatives","BTCF0:USTF0",1734321718625,0.92926941,104580.0,104570.0,0.07721068]
["bitfinex-derivatives","BTCF0:USTF0",1734321719718,1.00113645,104580.0,104570.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321719915,0.047836,104570.0,104560.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734321720116,0.8650555,104570.0,104560.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734321720316,0.8650555,104570.0,104560.0,0.14312419]
["bitfinex-derivatives","BTCF0:USTF0",1734321720519,0.55220304,104570.0,104560.0,0.14312419]
["bitfinex-derivatives","BTCF0:USTF0",1734321721323,0.86503173,104570.0,104560.0,0.14312419]
["bitfinex-derivatives","BTCF0:USTF0",1734321721629,0.6943979,104570.0,104560.0,0.14312419]
["bitfinex-derivatives","BTCF0:USTF0",1734321723017,0.80811526,104570.0,104560.0,0.14266419]
["bitfinex-derivatives","BTCF0:USTF0",1734321723220,0.80811576,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321723615,0.73641576,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321724523,0.5942209,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321724722,0.73641576,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321726526,0.74586014,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321726722,0.63214228,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321727320,0.7458774,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321727520,0.63214228,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321727720,0.69754228,104570.0,104560.0,0.07566418]
["bitfinex-derivatives","BTCF0:USTF0",1734321728221,0.72598125,104570.0,104560.0,0.00866417]
["bitfinex-derivatives","BTCF0:USTF0",1734321728632,1.02598125,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321728934,0.72598125,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321729134,2.22598125,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321729339,2.3681137,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321729529,2.6681137,104570.0,104560.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734321730632,0.04784,104560.0,104550.0,0.12942304]
["bitfinex-derivatives","BTCF0:USTF0",1734321730836,0.73020703,104560.0,104550.0,0.12942304]
["bitfinex-derivatives","BTCF0:USTF0",1734321731033,0.73020703,104560.0,104550.0,0.27164898]
["bitfinex-derivatives","BTCF0:USTF0",1734321731034,0.87233948,104560.0,104550.0,0.27164898]
["bitfinex-derivatives","BTCF0:USTF0",1734321731241,0.87233948,104560.0,104530.0,0.22927388]
["bitfinex-derivatives","BTCF0:USTF0",1734321731439,0.48051704,104540.0,104530.0,0.22927388]
["bitfinex-derivatives","BTCF0:USTF0",1734321731633,0.48051704,104540.0,104530.0,0.3726408]
["bitfinex-derivatives","BTCF0:USTF0",1734321733238,0.48051704,104540.0,104530.0,0.14336692]
["bitfinex-derivatives","BTCF0:USTF0",1734321738144,0.40865,104540.0,104530.0,0.14336692]
["bitfinex-derivatives","BTCF0:USTF0",1734321740049,0.40865,104540.0,104530.0,0.14386692]
["bitfinex-derivatives","BTCF0:USTF0",1734321740245,0.41812021,104540.0,104530.0,0.31542657]
["bitfinex-derivatives","BTCF0:USTF0",1734321740756,0.48998725,104540.0,104530.0,0.14386692]
["bitfinex-derivatives","BTCF0:USTF0",1734321740939,0.85078725,104540.0,104530.0,0.31542657]
["bitfinex-derivatives","BTCF0:USTF0",1734321741251,0.85078725,104540.0,104530.0,0.14386692]
["bitfinex-derivatives","BTCF0:USTF0",1734321741443,0.93604461,104540.0,104530.0,0.14386692]
["bitfinex-derivatives","BTCF0:USTF0",1734321743248,0.93604461,104540.0,104530.0,0.07686691]
["bitfinex-derivatives","BTCF0:USTF0",1734321743446,1.0497446,104540.0,104530.0,0.07686691]
["bitfinex-derivatives","BTCF0:USTF0",1734321748161,1.0497446,104540.0,104530.0,0.0098669]
["bitfinex-derivatives","BTCF0:USTF0",1734321748459,1.1202446,104540.0,104530.0,0.0098669]
["bitfinex-derivatives","BTCF0:USTF0",1734321750353,1.1881446,104540.0,104530.0,0.0098669]
["bitfinex-derivatives","BTCF0:USTF0",1734321750550,0.047854,104530.0,104520.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734321750746,0.047863,104510.0,104500.0,0.46677388]
["bitfinex-derivatives","BTCF0:USTF0",1734321750952,0.56578673,104510.0,104500.0,0.46677388]
["bitfinex-derivatives","BTCF0:USTF0",1734321751157,0.56578673,104510.0,104500.0,0.61020747]
["bitfinex-derivatives","BTCF0:USTF0",1734321751359,0.56578673,104510.0,104500.0,0.38093359]
["bitfinex-derivatives","BTCF0:USTF0",1734321752060,0.54115922,104510.0,104500.0,0.38093359]
["bitfinex-derivatives","BTCF0:USTF0",1734321752254,0.45590253,104510.0,104500.0,0.38093359]
["bitfinex-derivatives","BTCF0:USTF0",1734321754061,0.408663,104510.0,104500.0,0.38093359]
["bitfinex-derivatives","BTCF0:USTF0",1734321755053,0.408663,104510.0,104500.0,0.38143359]
["bitfinex-derivatives","BTCF0:USTF0",1734321757757,0.41816118,104510.0,104500.0,0.38143359]
["bitfinex-derivatives","BTCF0:USTF0",1734321757959,0.50341787,104510.0,104500.0,0.38143359]
["bitfinex-derivatives","BTCF0:USTF0",1734321758458,0.50341787,104510.0,104500.0,0.31393359]
["bitfinex-derivatives","BTCF0:USTF0",1734321759860,0.57539517,104510.0,104500.0,0.31393359]
["bitfinex-derivatives","BTCF0:USTF0",1734321760362,0.93619517,104510.0,104500.0,0.31393359]
["bitfinex-derivatives","BTCF0:USTF0",1734321760565,1.0498724,104510.0,104500.0,0.31393359]
["bitfinex-derivatives","BTCF0:USTF0",1734321761963,0.9778951,104510.0,104500.0,0.31393359]
["bitfinex-derivatives","BTCF0:USTF0",1734321762166,0.047863,104510.0,104500.0,0.43377889]
["bitfinex-derivatives","BTCF0:USTF0",1734321762462,0.047863,104510.0,104500.0,0.50187889]
["bitfinex-derivatives","BTCF0:USTF0",1734321763262,0.047863,104510.0,104500.0,0.73078316]
["bitfinex-derivatives","BTCF0:USTF0",1734321763455,0.047863,104510.0,104500.0,1.09158316]
["bitfinex-derivatives","BTCF0:USTF0",1734321763667,0.047863,104510.0,104500.0,0.73078316]
["bitfinex-derivatives","BTCF0:USTF0",1734321765468,0.047863,104510.0,104500.0,0.65880586]
["bitfinex-derivatives","BTCF0:USTF0",1734321766372,0.047863,104510.0,104500.0,0.66862183]
["bitfinex-derivatives","BTCF0:USTF0",1734321767265,0.047863,104510.0,104500.0,0.95475217]
["bitfinex-derivatives","BTCF0:USTF0",1734321767463,0.047863,104510.0,104500.0,0.66862183]
["bitfinex-derivatives","BTCF0:USTF0",1734321768474,0.047863,104510.0,104500.0,0.95475217]
["bitfinex-derivatives","BTCF0:USTF0",1734321769266,0.047863,104510.0,104500.0,0.7258479]
["bitfinex-derivatives","BTCF0:USTF0",1734321770171,0.49391317,104520.0,104510.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734321770377,0.3608,104520.0,104510.0,0.41306246]
["bitfinex-derivatives","BTCF0:USTF0",1734321770585,0.3608,104520.0,104510.0,0.77130958]
["bitfinex-derivatives","BTCF0:USTF0",1734321770875,0.49390917,104530.0,104510.0,0.90298742]
["bitfinex-derivatives","BTCF0:USTF0",1734321771078,0.49440917,104530.0,104520.0,0.36111187]
["bitfinex-derivatives","BTCF0:USTF0",1734321771376,0.50422469,104530.0,104520.0,0.50520595]
["bitfinex-derivatives","BTCF0:USTF0",1734321772172,0.50372469,104530.0,104520.0,0.55306495]
["bitfinex-derivatives","BTCF0:USTF0",1734321773079,0.50422469,104530.0,104520.0,0.55306495]
["bitfinex-derivatives","BTCF0:USTF0",1734321773275,0.50422469,104530.0,104520.0,0.48606494]
["bitfinex-derivatives","BTCF0:USTF0",1734321773671,0.50422469,104530.0,104520.0,0.43820594]
["bitfinex-derivatives","BTCF0:USTF0",1734321774184,0.50372469,104530.0,104520.0,0.43820594]
["bitfinex-derivatives","BTCF0:USTF0",1734321775277,0.50422469,104530.0,104520.0,0.43820594]
["bitfinex-derivatives","BTCF0:USTF0",1734321775673,0.50422469,104530.0,104520.0,0.37320595]
["bitfinex-derivatives","BTCF0:USTF0",1734321775871,0.57620199,104530.0,104520.0,0.37320595]
["bitfinex-derivatives","BTCF0:USTF0",1734321776071,0.57620199,104530.0,104520.0,0.14409408]
["bitfinex-derivatives","BTCF0:USTF0",1734321776072,0.57570199,104530.0,104520.0,0.14409408]
["bitfinex-derivatives","BTCF0:USTF0",1734321776279,0.64660199,104530.0,104520.0,0.14409408]
["bitfinex-derivatives","BTCF0:USTF0",1734321776485,0.76027288,104530.0,104520.0,0.14409408]
["bitfinex-derivatives","BTCF0:USTF0",1734321777083,0.76077288,104530.0,104520.0,0.14409408]
["bitfinex-derivatives","BTCF0:USTF0",1734321778084,0.76027288,104530.0,104520.0,0.14409408]
["bitfinex-derivatives","BTCF0:USTF0",1734321778287,0.76027288,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321779073,0.76077288,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321780183,0.76027288,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321781183,0.76077288,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321782179,0.76027288,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321782375,0.76031567,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321782886,0.67501971,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321783082,0.67551971,104530.0,104520.0,0.07709407]
["bitfinex-derivatives","BTCF0:USTF0",1734321783390,0.67551971,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321783577,0.60354241,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321783777,0.53264241,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321783981,0.61794444,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321784188,0.61744444,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321785200,0.61794444,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321785400,0.68992174,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321785595,0.75752174,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321785795,0.67221971,104530.0,104520.0,0.23920593]
["bitfinex-derivatives","BTCF0:USTF0",1734321788101,0.67221971,104530.0,104520.0,0.01009406]
["bitfinex-derivatives","BTCF0:USTF0",1734321788399,0.67221971,104530.0,104520.0,0.22911187]
["bitfinex-derivatives","BTCF0:USTF0",1734321788599,0.74233103,104530.0,104520.0,0.14393147]
["bitfinex-derivatives","BTCF0:USTF0",1734321788798,0.60024241,104530.0,104520.0,0.37304334]
["bitfinex-derivatives","BTCF0:USTF0",1734321791188,0.62866014,104530.0,104520.0,0.37304334]
["bitfinex-derivatives","BTCF0:USTF0",1734321791594,0.70063744,104530.0,104520.0,0.37304334]
["bitfinex-derivatives","BTCF0:USTF0",1734321793301,0.70063744,104530.0,104520.0,0.30604333]
["bitfinex-derivatives","BTCF0:USTF0",1734321794192,0.67588249,104530.0,104520.0,0.30604333]
["bitfinex-derivatives","BTCF0:USTF0",1734321795200,0.67538249,104530.0,104520.0,0.30604333]
["bitfinex-derivatives","BTCF0:USTF0",1734321798310,0.67538249,104530.0,104520.0,0.23904332]
["bitfinex-derivatives","BTCF0:USTF0",1734321800404,0.56056014,104530.0,104520.0,0.23904332]
["bitfinex-derivatives","BTCF0:USTF0",1734321800702,0.53242864,104530.0,104520.0,0.62025501]
["bitfinex-derivatives","BTCF0:USTF0",1734321801008,0.53242864,104530.0,104520.0,0.29606179]
["bitfinex-derivatives","BTCF0:USTF0",1734321803006,0.53242864,104530.0,104520.0,0.34328414]
["bitfinex-derivatives","BTCF0:USTF0",1734321804198,0.53242864,104530.0,104520.0,0.29606179]
["bitfinex-derivatives","BTCF0:USTF0",1734321808308,0.53242864,104530.0,104520.0,0.34328414]
["bitfinex-derivatives","BTCF0:USTF0",1734321809307,0.53242864,104530.0,104520.0,0.29606179]
["bitfinex-derivatives","BTCF0:USTF0",1734321809605,0.57965099,104530.0,104520.0,0.29606179]
["bitfinex-derivatives","BTCF0:USTF0",1734321809801,0.57965099,104530.0,104520.0,0.52561995]
["bitfinex-derivatives","BTCF0:USTF0",1734321810202,0.57965099,104530.0,104520.0,0.52562009]
["bitfinex-derivatives","BTCF0:USTF0",1734321811101,0.53242864,104530.0,104520.0,0.52562009]
["bitfinex-derivatives","BTCF0:USTF0",1734321813210,0.53242864,104530.0,104520.0,0.45862008]
["bitfinex-derivatives","BTCF0:USTF0",1734321813611,0.53242864,104530.0,104520.0,0.60239824]
["bitfinex-derivatives","BTCF0:USTF0",1734321818706,0.53242864,104530.0,104520.0,0.64962059]
["bitfinex-derivatives","BTCF0:USTF0",1734321819108,0.0854617,104530.0,104520.0,0.85850005]
["bitfinex-derivatives","BTCF0:USTF0",1734321819417,0.56021882,104540.0,104530.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734321819613,0.56021882,104540.0,104530.0,0.29407635]
["bitfinex-derivatives","BTCF0:USTF0",1734321819913,0.60806882,104540.0,104530.0,0.34288167]
["bitfinex-derivatives","BTCF0:USTF0",1734321820107,0.60856882,104540.0,104530.0,0.34288167]
["bitfinex-derivatives","BTCF0:USTF0",1734321820510,0.60856882,104540.0,104530.0,0.43795802]
["bitfinex-derivatives","BTCF0:USTF0",1734321821111,0.60806882,104540.0,104530.0,0.43795802]
["bitfinex-derivatives","BTCF0:USTF0",1734321821317,0.60806882,104540.0,104530.0,0.66734078]
["bitfinex-derivatives","BTCF0:USTF0",1734321822022,0.4941117,104540.0,104530.0,0.66734078]
["bitfinex-derivatives","BTCF0:USTF0",1734321822316,0.4946117,104540.0,104530.0,0.66734078]
["bitfinex-derivatives","BTCF0:USTF0",1734321823103,0.4941117,104540.0,104530.0,0.66734078]
["bitfinex-derivatives","BTCF0:USTF0",1734321823309,0.60806882,104540.0,104530.0,0.37095801]
["bitfinex-derivatives","BTCF0:USTF0",1734321823510,0.0854617,104540.0,104530.0,0.41818036]
["bitfinex-derivatives","BTCF0:USTF0",1734321823717,0.19941882,104550.0,104530.0,1.07898036]
["bitfinex-derivatives","BTCF0:USTF0",1734321824019,0.19941882,104550.0,104540.0,0.09507235]
["bitfinex-derivatives","BTCF0:USTF0",1734321824020,0.0854617,104550.0,104540.0,0.09507235]
["bitfinex-derivatives","BTCF0:USTF0",1734321824419,0.4941067,104550.0,104540.0,0.23851382]
["bitfinex-derivatives","BTCF0:USTF0",1734321825516,0.1333067,104550.0,104540.0,0.23851382]
["bitfinex-derivatives","BTCF0:USTF0",1734321827319,0.047845,104550.0,104540.0,0.23851382]
["bitfinex-derivatives","BTCF0:USTF0",1734321829717,0.63551116,104560.0,104540.0,0.23851382]
["bitfinex-derivatives","BTCF0:USTF0",1734321830015,0.68335316,104560.0,104540.0,0.23851382]
["bitfinex-derivatives","BTCF0:USTF0",1734321830216,0.0005,104550.0,104540.0,0.23851382]
["bitfinex-derivatives","BTCF0:USTF0",1734321832122,0.0005,104550.0,104540.0,0.24836352]
["bitfinex-derivatives","BTCF0:USTF0",1734321834119,0.0005,104550.0,104540.0,0.29558587]
["bitfinex-derivatives","BTCF0:USTF0",1734321834426,0.3608,104560.0,104540.0,0.95638587]
["bitfinex-derivatives","BTCF0:USTF0",1734321834612,0.60805682,104570.0,104560.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734321834814,0.0854617,104570.0,104560.0,0.1422847]
["bitfinex-derivatives","BTCF0:USTF0",1734321835014,0.0854617,104570.0,104560.0,0.28565349]
["bitfinex-derivatives","BTCF0:USTF0",1734321835221,0.62641882,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734321835421,0.62641882,104580.0,104570.0,0.09505835]
["bitfinex-derivatives","BTCF0:USTF0",1734321835618,0.5124617,104580.0,104570.0,0.23842714]
["bitfinex-derivatives","BTCF0:USTF0",1734321836219,0.427,104580.0,104570.0,0.23842714]
["bitfinex-derivatives","BTCF0:USTF0",1734321837919,0.0662,104580.0,104570.0,0.23842714]
["bitfinex-derivatives","BTCF0:USTF0",1734321838311,0.0662,104580.0,104570.0,0.21926313]
["bitfinex-derivatives","BTCF0:USTF0",1734321838619,0.63053432,104590.0,104570.0,0.17142713]
["bitfinex-derivatives","BTCF0:USTF0",1734321838824,0.63053432,104590.0,104580.0,0.09505335]
["bitfinex-derivatives","BTCF0:USTF0",1734321838825,0.69563432,104590.0,104580.0,0.09505335]
["bitfinex-derivatives","BTCF0:USTF0",1734321839227,0.61017262,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321839527,0.4259,104590.0,104580.0,0.28551775]
["bitfinex-derivatives","BTCF0:USTF0",1734321839728,0.4259,104590.0,104580.0,0.19107305]
["bitfinex-derivatives","BTCF0:USTF0",1734321840523,0.4259,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321841826,0.473727,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321842029,0.4259,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321842419,0.4259,104590.0,104580.0,0.28551775]
["bitfinex-derivatives","BTCF0:USTF0",1734321842623,0.4259,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321845222,0.4264,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321846027,0.0656,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321847620,0.0005,104590.0,104580.0,0.28551775]
["bitfinex-derivatives","BTCF0:USTF0",1734321848123,0.0005,104590.0,104580.0,0.64631775]
["bitfinex-derivatives","BTCF0:USTF0",1734321850719,0.0005,104590.0,104580.0,0.5990954]
["bitfinex-derivatives","BTCF0:USTF0",1734321850920,0.0005,104590.0,104580.0,0.64631775]
["bitfinex-derivatives","BTCF0:USTF0",1734321853725,0.0005,104590.0,104580.0,0.19107305]
["bitfinex-derivatives","BTCF0:USTF0",1734321853931,0.45634935,104590.0,104580.0,0.14324205]
["bitfinex-derivatives","BTCF0:USTF0",1734321854230,0.65534935,104590.0,104580.0,0.14324205]
["bitfinex-derivatives","BTCF0:USTF0",1734321855127,0.608127,104590.0,104580.0,0.14324205]
["bitfinex-derivatives","BTCF0:USTF0",1734321855426,0.247327,104590.0,104580.0,0.1904644]
["bitfinex-derivatives","BTCF0:USTF0",1734321855926,0.247327,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321857325,0.1346,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321857530,0.067,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321859031,0.1524617,104590.0,104580.0,0.2382954]
["bitfinex-derivatives","BTCF0:USTF0",1734321863229,0.1524617,104590.0,104580.0,0.17229539]
["bitfinex-derivatives","BTCF0:USTF0",1734321863230,0.26641882,104590.0,104580.0,0.17229539]
["bitfinex-derivatives","BTCF0:USTF0",1734321864321,0.18045712,104590.0,104580.0,0.17229539]
["bitfinex-derivatives","BTCF0:USTF0",1734321865426,0.18045712,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321866435,0.26589512,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321866826,0.19939512,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321868240,0.11395712,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321868627,0.11395712,104590.0,104580.0,0.58031774]
["bitfinex-derivatives","BTCF0:USTF0",1734321869934,0.11395712,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321870843,0.11395712,104590.0,104580.0,0.58031774]
["bitfinex-derivatives","BTCF0:USTF0",1734321871038,0.19944832,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321871242,0.11395712,104590.0,104580.0,0.21951774]
["bitfinex-derivatives","BTCF0:USTF0",1734321871536,0.19944923,104590.0,104580.0,0.82922945]
["bitfinex-derivatives","BTCF0:USTF0",1734321871735,0.19944923,104590.0,104580.0,0.58031774]
["bitfinex-derivatives","BTCF0:USTF0",1734321872534,0.19944923,104590.0,104580.0,0.59957532]
["bitfinex-derivatives","BTCF0:USTF0",1734321874542,0.19944923,104590.0,104580.0,0.23877532]
["bitfinex-derivatives","BTCF0:USTF0",1734321875042,0.19944923,104590.0,104580.0,0.59957532]
["bitfinex-derivatives","BTCF0:USTF0",1734321875648,0.19944923,104590.0,104580.0,0.23877532]
["bitfinex-derivatives","BTCF0:USTF0",1734321875839,0.19944923,104590.0,104580.0,0.59957532]
["bitfinex-derivatives","BTCF0:USTF0",1734321876337,0.19944923,104590.0,104580.0,0.58031774]
["bitfinex-derivatives","BTCF0:USTF0",1734321877147,0.19944923,104590.0,104580.0,0.59939856]
["bitfinex-derivatives","BTCF0:USTF0",1734321877537,0.19944923,104590.0,104580.0,0.94275497]
["bitfinex-derivatives","BTCF0:USTF0",1734321878237,0.08549211,104590.0,104580.0,0.94275497]
["bitfinex-derivatives","BTCF0:USTF0",1734321883252,0.11445712,104600.0,104590.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734321883444,0.11445712,104600.0,104590.0,0.09505035]
["bitfinex-derivatives","BTCF0:USTF0",1734321883650,0.11445712,104600.0,104590.0,0.23821545]
["bitfinex-derivatives","BTCF0:USTF0",1734321883955,0.20002027,104600.0,104590.0,0.23821545]
["bitfinex-derivatives","BTCF0:USTF0",1734321884252,0.19952027,104600.0,104590.0,0.23821545]
["bitfinex-derivatives","BTCF0:USTF0",1734321885340,0.20002027,104600.0,104590.0,0.23821545]
["bitfinex-derivatives","BTCF0:USTF0",1734321885547,0.20002027,104600.0,104590.0,0.2854378]
["bitfinex-derivatives","BTCF0:USTF0",1734321885748,0.08606315,104600.0,104590.0,0.59901545]
["bitfinex-derivatives","BTCF0:USTF0",1734321886458,0.08606315,104600.0,104590.0,0.94237186]
["bitfinex-derivatives","BTCF0:USTF0",1734321886459,0.08556315,104600.0,104590.0,0.94237186]
["bitfinex-derivatives","BTCF0:USTF0",1734321887142,0.08556315,104600.0,104590.0,0.59901545]
["bitfinex-derivatives","BTCF0:USTF0",1734321887347,0.08606315,104600.0,104590.0,0.59901545]
["bitfinex-derivatives","BTCF0:USTF0",1734321887643,0.08606315,104600.0,104590.0,0.94237186]
["bitfinex-derivatives","BTCF0:USTF0",1734321888044,0.08606315,104600.0,104590.0,0.98959421]
["bitfinex-derivatives","BTCF0:USTF0",1734321888247,0.08556315,104600.0,104590.0,0.97314573]
["bitfinex-derivatives","BTCF0:USTF0",1734321888745,0.08556315,104600.0,104590.0,0.94237186]
["bitfinex-derivatives","BTCF0:USTF0",1734321889348,0.08606315,104600.0,104590.0,0.98959421]
["bitfinex-derivatives","BTCF0:USTF0",1734321889542,0.08606315,104600.0,104590.0,0.94237186]
["bitfinex-derivatives","BTCF0:USTF0",1734321890353,0.08606315,104600.0,104590.0,0.98959421]
["bitfinex-derivatives","BTCF0:USTF0",1734321891156,0.08606315,104600.0,104590.0,0.94237186]
["bitfinex-derivatives","BTCF0:USTF0",1734321891955,0.24365712,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734321891956,0.15266315,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734321892162,0.08556315,104610.0,104600.0,0.61439005]
["bitfinex-derivatives","BTCF0:USTF0",1734321892356,0.08556315,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734321892655,0.08556315,104620.0,104610.0,0.23780455]
["bitfinex-derivatives","BTCF0:USTF0",1734321892856,0.50956315,104620.0,104610.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1734321893044,0.62352027,104620.0,104610.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1734321893250,0.53795712,104620.0,104610.0,0.17180454]
["bitfinex-derivatives","BTCF0:USTF0",1734321893952,0.62340543,104620.0,104610.0,0.21962354]
["bitfinex-derivatives","BTCF0:USTF0",1734321895253,0.62340543,104620.0,104610.0,0.17240119]
["bitfinex-derivatives","BTCF0:USTF0",1734321895753,0.53795712,104620.0,104610.0,0.12458219]
["bitfinex-derivatives","BTCF0:USTF0",1734321895953,0.82230444,104620.0,104610.0,0.02388219]
["bitfinex-derivatives","BTCF0:USTF0",1734321896253,0.77508209,104620.0,104610.0,0.02388219]
["bitfinex-derivatives","BTCF0:USTF0",1734321896462,0.83163131,104620.0,104610.0,0.02388219]
["bitfinex-derivatives","BTCF0:USTF0",1734321897853,0.67074328,104620.0,104610.0,0.07170119]
["bitfinex-derivatives","BTCF0:USTF0",1734321898256,0.67074328,104620.0,104600.0,0.09504535]
["bitfinex-derivatives","BTCF0:USTF0",1734321898459,0.62553711,104610.0,104600.0,0.09504535]
["bitfinex-derivatives","BTCF0:USTF0",1734321898660,0.62553711,104610.0,104600.0,0.2389547]
["bitfinex-derivatives","BTCF0:USTF0",1734321899359,0.68923711,104610.0,104600.0,0.2389547]
["bitfinex-derivatives","BTCF0:USTF0",1734321899754,0.32843711,104610.0,104600.0,0.2389547]
["bitfinex-derivatives","BTCF0:USTF0",1734321900354,0.32793711,104610.0,104600.0,0.2389547]
["bitfinex-derivatives","BTCF0:USTF0",1734321901356,0.68924304,104610.0,104600.0,0.2389547]
["bitfinex-derivatives","BTCF0:USTF0",1734321902069,0.69884827,104610.0,104600.0,0.14390935]
["bitfinex-derivatives","BTCF0:USTF0",1734321902255,1.18767205,104610.0,104600.0,0.14290935]
["bitfinex-derivatives","BTCF0:USTF0",1734321902566,1.18767205,104610.0,104600.0,0.04180935]
["bitfinex-derivatives","BTCF0:USTF0",1734321902748,1.16886742,104610.0,104600.0,0.04180935]
["bitfinex-derivatives","BTCF0:USTF0",1734321903361,0.86936742,104610.0,104600.0,0.04180935]
["bitfinex-derivatives","BTCF0:USTF0",1734321904363,0.86886742,104610.0,104600.0,0.04180935]
["bitfinex-derivatives","BTCF0:USTF0",1734321904563,1.16886742,104610.0,104600.0,0.04180935]
["bitfinex-derivatives","BTCF0:USTF0",1734321905168,0.82164507,104610.0,104600.0,0.08963235]
["bitfinex-derivatives","BTCF0:USTF0",1734321905466,0.84122138,104610.0,104600.0,0.08963235]
["bitfinex-derivatives","BTCF0:USTF0",1734321908262,0.84122138,104610.0,104600.0,0.02363234]
["bitfinex-derivatives","BTCF0:USTF0",1734321908459,0.84122138,104610.0,104600.0,0.16723449]
["bitfinex-derivatives","BTCF0:USTF0",1734321908659,0.79466846,104610.0,104600.0,0.21445684]
["bitfinex-derivatives","BTCF0:USTF0",1734321908864,0.58910816,104610.0,104600.0,0.32827919]
["bitfinex-derivatives","BTCF0:USTF0",1734321909058,0.58910816,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321909259,0.58910816,104610.0,104600.0,0.23383449]
["bitfinex-derivatives","BTCF0:USTF0",1734321909557,0.68414951,104610.0,104600.0,0.23383449]
["bitfinex-derivatives","BTCF0:USTF0",1734321909755,0.63692716,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321910061,0.72235446,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321910260,0.72185446,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321910461,0.67403546,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321910656,0.58860816,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321911255,0.47468843,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321912058,0.44627127,104610.0,104600.0,0.32827919]
["bitfinex-derivatives","BTCF0:USTF0",1734321912260,0.44627127,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321912466,0.08547127,104610.0,104600.0,0.28105684]
["bitfinex-derivatives","BTCF0:USTF0",1734321912666,0.08547127,104610.0,104600.0,0.32887984]
["bitfinex-derivatives","BTCF0:USTF0",1734321913168,0.5601597,104620.0,104600.0,0.37610219]
["bitfinex-derivatives","BTCF0:USTF0",1734321913360,0.5606597,104620.0,104610.0,0.04722235]
["bitfinex-derivatives","BTCF0:USTF0",1734321913558,0.47518843,104620.0,104610.0,0.04722235]
["bitfinex-derivatives","BTCF0:USTF0",1734321913864,0.56068118,104620.0,104610.0,0.19007956]
["bitfinex-derivatives","BTCF0:USTF0",1734321914060,0.56068118,104620.0,104610.0,0.23790156]
["bitfinex-derivatives","BTCF0:USTF0",1734321914259,0.56018118,104620.0,104610.0,0.23790156]
["bitfinex-derivatives","BTCF0:USTF0",1734321915359,0.56068118,104620.0,104610.0,0.23790156]
["bitfinex-derivatives","BTCF0:USTF0",1734321916371,0.56018118,104620.0,104610.0,0.23790156]
["bitfinex-derivatives","BTCF0:USTF0",1734321916567,0.56018118,104620.0,104610.0,0.19067921]
["bitfinex-derivatives","BTCF0:USTF0",1734321916769,0.56972878,104620.0,104610.0,0.14285721]
["bitfinex-derivatives","BTCF0:USTF0",1734321917071,0.72590065,104620.0,104610.0,0.14285721]
["bitfinex-derivatives","BTCF0:USTF0",1734321917271,0.72640065,104620.0,104610.0,0.14285721]
["bitfinex-derivatives","BTCF0:USTF0",1734321917468,0.6791783,104620.0,104610.0,0.14285721]
["bitfinex-derivatives","BTCF0:USTF0",1734321917769,0.72640065,104620.0,104610.0,0.14285721]
["bitfinex-derivatives","BTCF0:USTF0",1734321918164,0.72640065,104620.0,104610.0,0.0768572]
["bitfinex-derivatives","BTCF0:USTF0",1734321918368,0.72590065,104620.0,104610.0,0.0768572]
["bitfinex-derivatives","BTCF0:USTF0",1734321919368,0.72640065,104620.0,104610.0,0.0768572]
["bitfinex-derivatives","BTCF0:USTF0",1734321919977,0.79323921,104620.0,104610.0,0.1246792]
["bitfinex-derivatives","BTCF0:USTF0",1734321920272,0.65087891,104620.0,104610.0,0.1246792]
["bitfinex-derivatives","BTCF0:USTF0",1734321921065,0.47536091,104620.0,104610.0,0.17190155]
["bitfinex-derivatives","BTCF0:USTF0",1734321921268,0.47536091,104620.0,104610.0,0.23760155]
["bitfinex-derivatives","BTCF0:USTF0",1734321923078,0.47536091,104620.0,104610.0,0.1903792]
["bitfinex-derivatives","BTCF0:USTF0",1734321924472,0.57040026,104620.0,104610.0,0.0768572]
["bitfinex-derivatives","BTCF0:USTF0",1734321924778,0.773122,104620.0,104610.0,0.0768572]
["bitfinex-derivatives","BTCF0:USTF0",1734321924972,1.10126804,104620.0,104610.0,0.0768572]
["bitfinex-derivatives","BTCF0:USTF0",1734321925167,0.047826,104600.0,104590.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1734321925474,1.01624532,104600.0,104590.0,0.21133503]
["bitfinex-derivatives","BTCF0:USTF0",1734321925676,0.96901153,104600.0,104590.0,0.21133503]
["bitfinex-derivatives","BTCF0:USTF0",1734321926273,0.96901153,104600.0,104590.0,0.21083503]
["bitfinex-derivatives","BTCF0:USTF0",1734321926780,0.97792611,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321927076,1.13363997,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321927273,1.36964631,104600.0,104590.0,0.14463503]
["bitfinex-derivatives","BTCF0:USTF0",1734321927474,1.22707704,104600.0,104590.0,0.14463503]
["bitfinex-derivatives","BTCF0:USTF0",1734321928279,1.3695079,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321929476,1.3695079,104600.0,104590.0,0.14463503]
["bitfinex-derivatives","BTCF0:USTF0",1734321930089,1.17642856,104600.0,104590.0,0.14463503]
["bitfinex-derivatives","BTCF0:USTF0",1734321930274,1.17642856,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321930275,1.10455686,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321930776,1.21844942,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321931185,1.2279629,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321931367,1.1624629,104600.0,104590.0,0.14463503]
["bitfinex-derivatives","BTCF0:USTF0",1734321931776,1.04857034,104600.0,104590.0,0.14463503]
["bitfinex-derivatives","BTCF0:USTF0",1734321932281,1.04857034,104600.0,104590.0,0.14413503]
["bitfinex-derivatives","BTCF0:USTF0",1734321933482,1.04857034,104600.0,104590.0,0.07863502]
["bitfinex-derivatives","BTCF0:USTF0",1734321934088,1.16241407,104600.0,104590.0,0.07863502]
["bitfinex-derivatives","BTCF0:USTF0",1734321938802,1.23428577,104600.0,104590.0,0.07863502]
["bitfinex-derivatives","BTCF0:USTF0",1734321939100,1.18174204,104600.0,104590.0,0.01263501]
["bitfinex-derivatives","BTCF0:USTF0",1734321939496,1.48174204,104600.0,104590.0,0.01263501]
["bitfinex-derivatives","BTCF0:USTF0",1734321941011,1.18174204,104600.0,104590.0,0.01263501]
["bitfinex-derivatives","BTCF0:USTF0",1734321942900,1.48174204,104600.0,104590.0,0.01263501]
["bitfinex-derivatives","BTCF0:USTF0",1734321946903,1.48174204,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734321947209,1.65224838,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734321947403,0.047839,104570.0,104560.0,0.14646368]
["bitfinex-derivatives","BTCF0:USTF0",1734321947611,0.408639,104570.0,104560.0,0.14646368]
["bitfinex-derivatives","BTCF0:USTF0",1734321947804,0.408639,104570.0,104560.0,0.28997556]
["bitfinex-derivatives","BTCF0:USTF0",1734321948010,0.408639,104570.0,104560.0,0.33781756]
["bitfinex-derivatives","BTCF0:USTF0",1734321949712,0.047839,104570.0,104560.0,0.33781756]
["bitfinex-derivatives","BTCF0:USTF0",1734321950111,0.408639,104570.0,104560.0,0.40968926]
["bitfinex-derivatives","BTCF0:USTF0",1734321950809,0.408639,104570.0,104560.0,0.33781756]
["bitfinex-derivatives","BTCF0:USTF0",1734321951618,0.408639,104570.0,104560.0,0.28997556]
["bitfinex-derivatives","BTCF0:USTF0",1734321952104,0.49395371,104570.0,104560.0,0.28997556]
["bitfinex-derivatives","BTCF0:USTF0",1734321953209,0.49395371,104570.0,104560.0,0.27121188]
["bitfinex-derivatives","BTCF0:USTF0",1734321954013,0.408639,104570.0,104560.0,0.55753101]
["bitfinex-derivatives","BTCF0:USTF0",1734321954211,0.49395371,104570.0,104560.0,0.55753101]
["bitfinex-derivatives","BTCF0:USTF0",1734321954421,0.60770665,104570.0,104560.0,0.27121188]
["bitfinex-derivatives","BTCF0:USTF0",1734321954714,0.60770665,104570.0,104560.0,0.50046295]
["bitfinex-derivatives","BTCF0:USTF0",1734321954904,0.60770665,104570.0,104560.0,0.27121188]
["bitfinex-derivatives","BTCF0:USTF0",1734321955104,0.52239194,104570.0,104560.0,0.50046522]
["bitfinex-derivatives","BTCF0:USTF0",1734321955507,0.52239194,104570.0,104560.0,0.27121188]
["bitfinex-derivatives","BTCF0:USTF0",1734321956117,0.52239194,104570.0,104560.0,0.50052758]
["bitfinex-derivatives","BTCF0:USTF0",1734321956411,0.52239194,104570.0,104560.0,0.27121188]
["bitfinex-derivatives","BTCF0:USTF0",1734321958216,0.56957312,104570.0,104560.0,0.27121188]
["bitfinex-derivatives","BTCF0:USTF0",1734321961709,0.52239194,104570.0,104560.0,0.36623406]
["bitfinex-derivatives","BTCF0:USTF0",1734321962420,0.52239194,104570.0,104560.0,0.65255319]
["bitfinex-derivatives","BTCF0:USTF0",1734321962809,0.52239194,104570.0,104560.0,0.36623406]
["bitfinex-derivatives","BTCF0:USTF0",1734321963007,0.52239194,104570.0,104560.0,0.31839306]
["bitfinex-derivatives","BTCF0:USTF0",1734321963411,0.52239194,104570.0,104560.0,0.31889306]
["bitfinex-derivatives","BTCF0:USTF0",1734321963816,0.24716223,104570.0,104560.0,0.60521219]
["bitfinex-derivatives","BTCF0:USTF0",1734321964009,0.52239194,104570.0,104560.0,0.60521219]
["bitfinex-derivatives","BTCF0:USTF0",1734321964219,0.52239194,104570.0,104560.0,0.31889306]
["bitfinex-derivatives","BTCF0:USTF0",1734321964814,0.52239194,104570.0,104560.0,0.60521219]
["bitfinex-derivatives","BTCF0:USTF0",1734321965016,0.52239194,104570.0,104560.0,0.31889306]
["bitfinex-derivatives","BTCF0:USTF0",1734321965721,0.52239194,104570.0,104560.0,0.60521219]
["bitfinex-derivatives","BTCF0:USTF0",1734321967412,0.52239194,104570.0,104560.0,0.27171188]
["bitfinex-derivatives","BTCF0:USTF0",1734321967821,0.52239194,104570.0,104560.0,0.31889306]
["bitfinex-derivatives","BTCF0:USTF0",1734321968621,0.52239194,104570.0,104560.0,0.27171188]
["bitfinex-derivatives","BTCF0:USTF0",1734321970729,0.52239194,104570.0,104560.0,0.55803101]
["bitfinex-derivatives","BTCF0:USTF0",1734321972321,0.52239194,104570.0,104560.0,0.55753101]
["bitfinex-derivatives","BTCF0:USTF0",1734321976120,0.47455294,104570.0,104560.0,0.69973437]
["bitfinex-derivatives","BTCF0:USTF0",1734321976315,0.47455294,104570.0,104560.0,1.04309078]
["bitfinex-derivatives","BTCF0:USTF0",1734321976520,0.08575784,104570.0,104560.0,1.04052536]
["bitfinex-derivatives","BTCF0:USTF0",1734321976725,0.08575784,104570.0,104560.0,1.00979738]
["bitfinex-derivatives","BTCF0:USTF0",1734321976916,0.08575784,104570.0,104560.0,0.9626162]
["bitfinex-derivatives","BTCF0:USTF0",1734321977113,0.08575784,104570.0,104560.0,1.00979738]
["bitfinex-derivatives","BTCF0:USTF0",1734321977521,0.08575784,104570.0,104560.0,1.40027538]
["bitfinex-derivatives","BTCF0:USTF0",1734321977727,0.08575784,104570.0,104560.0,1.36955201]
["bitfinex-derivatives","BTCF0:USTF0",1734321977924,0.11425294,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734321978127,0.0005,104580.0,104570.0,1.1987374]
["bitfinex-derivatives","BTCF0:USTF0",1734321978323,0.11375294,104590.0,104570.0,1.24710737]
["bitfinex-derivatives","BTCF0:USTF0",1734321978631,0.16157994,104590.0,104580.0,0.46731738]
["bitfinex-derivatives","BTCF0:USTF0",1734321978933,0.52237994,104590.0,104580.0,0.61070453]
["bitfinex-derivatives","BTCF0:USTF0",1734321979124,0.52237994,104590.0,104580.0,0.65788571]
["bitfinex-derivatives","BTCF0:USTF0",1734321979639,0.52237994,104590.0,104580.0,0.37110033]
["bitfinex-derivatives","BTCF0:USTF0",1734321979929,0.47455294,104590.0,104580.0,0.65788571]
["bitfinex-derivatives","BTCF0:USTF0",1734321980524,0.53177556,104600.0,104580.0,0.65788571]
["bitfinex-derivatives","BTCF0:USTF0",1734321980739,0.16157694,104600.0,104590.0,0.04718118]
["bitfinex-derivatives","BTCF0:USTF0",1734321981029,0.11375294,104600.0,104590.0,0.58795524]
["bitfinex-derivatives","BTCF0:USTF0",1734321981227,0.66456312,104610.0,104590.0,0.58795524]
["bitfinex-derivatives","BTCF0:USTF0",1734321981419,0.52237194,104610.0,104600.0,0.11028118]
["bitfinex-derivatives","BTCF0:USTF0",1734321981615,0.16157194,104610.0,104600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734321981927,0.16157194,104610.0,104600.0,0.25446726]
["bitfinex-derivatives","BTCF0:USTF0",1734321982319,0.52237194,104610.0,104600.0,0.25446726]
["bitfinex-derivatives","BTCF0:USTF0",1734321982822,0.86508252,104620.0,104600.0,0.30229026]
["bitfinex-derivatives","BTCF0:USTF0",1734321983226,0.9122637,104620.0,104600.0,0.19200908]
["bitfinex-derivatives","BTCF0:USTF0",1734321983431,0.77007252,104620.0,104600.0,0.23919026]
["bitfinex-derivatives","BTCF0:USTF0",1734321983621,0.9122637,104620.0,104600.0,0.23919026]
["bitfinex-derivatives","BTCF0:USTF0",1734321984032,0.77007252,104620.0,104600.0,0.23919026]
["bitfinex-derivatives","BTCF0:USTF0",1734321985224,0.72289134,104620.0,104610.0,0.04718118]
["bitfinex-derivatives","BTCF0:USTF0",1734321985630,0.72289134,104620.0,104610.0,0.19032255]
["bitfinex-derivatives","BTCF0:USTF0",1734321987521,0.6091384,104620.0,104610.0,0.19032255]
["bitfinex-derivatives","BTCF0:USTF0",1734321988329,0.6091384,104620.0,104610.0,0.12432254]
["bitfinex-derivatives","BTCF0:USTF0",1734321988527,0.65631958,104620.0,104610.0,0.12432254]
["bitfinex-derivatives","BTCF0:USTF0",1734321988922,0.77007252,104620.0,104610.0,0.12432254]
["bitfinex-derivatives","BTCF0:USTF0",1734321989434,0.65631958,104620.0,104610.0,0.12432254]
["bitfinex-derivatives","BTCF0:USTF0",1734321993337,0.0005,104600.0,104590.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734321993634,0.45630418,104600.0,104590.0,0.14298186]
["bitfinex-derivatives","BTCF0:USTF0",1734321993930,0.81710418,104600.0,104590.0,0.14298186]
["bitfinex-derivatives","BTCF0:USTF0",1734321994139,0.93085712,104600.0,104590.0,0.14298186]
["bitfinex-derivatives","BTCF0:USTF0",1734321994435,1.11795712,104600.0,104590.0,0.14298186]
["bitfinex-derivatives","BTCF0:USTF0",1734321995936,1.14264387,104600.0,104590.0,0.14298186]
["bitfinex-derivatives","BTCF0:USTF0",1734321999025,1.14264387,104600.0,104590.0,0.07698185]
["bitfinex-derivatives","BTCF0:USTF0",1734322000839,1.07077594,104600.0,104590.0,0.07698185]
["bitfinex-derivatives","BTCF0:USTF0",1734322002034,1.08052754,104600.0,104590.0,0.07698185]
["bitfinex-derivatives","BTCF0:USTF0",1734322003240,1.08052754,104600.0,104590.0,0.01098184]
["bitfinex-derivatives","BTCF0:USTF0",1734322003738,1.02072754,104600.0,104590.0,0.01098184]
["bitfinex-derivatives","BTCF0:USTF0",1734322003939,0.65992754,104600.0,104590.0,0.01098184]
["bitfinex-derivatives","BTCF0:USTF0",1734322004240,0.59772754,104600.0,104590.0,0.08284977]
["bitfinex-derivatives","BTCF0:USTF0",1734322004540,0.4183746,104600.0,104590.0,0.01098184]
["bitfinex-derivatives","BTCF0:USTF0",1734322005737,0.53212754,104600.0,104590.0,0.01098184]
["bitfinex-derivatives","BTCF0:USTF0",1734322007541,0.53212754,104600.0,104590.0,0.01148184]
["bitfinex-derivatives","BTCF0:USTF0",1734322008129,0.53212754,104600.0,104590.0,0.07458184]
["bitfinex-derivatives","BTCF0:USTF0",1734322008437,0.52237594,104600.0,104590.0,0.07408184]
["bitfinex-derivatives","BTCF0:USTF0",1734322008733,0.52237294,104610.0,104590.0,0.19377477]
["bitfinex-derivatives","BTCF0:USTF0",1734322008934,0.16157294,104610.0,104600.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734322009341,0.40862,104610.0,104600.0,0.25254199]
["bitfinex-derivatives","BTCF0:USTF0",1734322009643,0.04782,104610.0,104600.0,0.25254199]
["bitfinex-derivatives","BTCF0:USTF0",1734322010636,0.04782,104610.0,104600.0,0.32440992]
["bitfinex-derivatives","BTCF0:USTF0",1734322011329,0.48396692,104620.0,104600.0,0.32440992]
["bitfinex-derivatives","BTCF0:USTF0",1734322011529,0.52236694,104620.0,104610.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734322011939,0.52236694,104620.0,104610.0,0.20909976]
["bitfinex-derivatives","BTCF0:USTF0",1734322012436,0.52286694,104620.0,104610.0,0.20909976]
["bitfinex-derivatives","BTCF0:USTF0",1734322013242,0.52286694,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322013437,0.52236694,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322013838,0.59423487,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322014038,0.65393487,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322014540,0.65443487,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322015037,0.68287311,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322015439,0.68237311,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322016546,0.68287311,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322017441,0.68237311,104620.0,104610.0,0.14309975]
["bitfinex-derivatives","BTCF0:USTF0",1734322018346,0.68237311,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322018649,0.68287311,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322019548,0.68237311,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322020041,0.70479852,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322020542,0.65815185,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322020940,0.70529852,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322021145,0.87580486,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322021446,0.73311368,104620.0,104610.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1734322021743,0.73311368,104620.0,104610.0,0.12424641]
["bitfinex-derivatives","BTCF0:USTF0",1734322021744,0.61114072,104620.0,104610.0,0.12424641]
["bitfinex-derivatives","BTCF0:USTF0",1734322021934,0.52288045,104620.0,104610.0,0.17206441]
["bitfinex-derivatives","BTCF0:USTF0",1734322022139,0.52288045,104620.0,104610.0,0.23286441]
["bitfinex-derivatives","BTCF0:USTF0",1734322022544,0.52338045,104620.0,104610.0,0.23286441]
["bitfinex-derivatives","BTCF0:USTF0",1734322022939,0.11476645,104620.0,104610.0,0.64081108]
["bitfinex-derivatives","BTCF0:USTF0",1734322023142,0.0005,104620.0,104610.0,0.64081108]
["bitfinex-derivatives","BTCF0:USTF0",1734322023337,0.16207645,104630.0,104620.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734322023648,0.04781,104630.0,104620.0,0.28510782]
["bitfinex-derivatives","BTCF0:USTF0",1734322024046,0.04781,104630.0,104620.0,0.26260566]
["bitfinex-derivatives","BTCF0:USTF0",1734322025640,0.41842292,104640.0,104620.0,0.62340566]
["bitfinex-derivatives","BTCF0:USTF0",1734322025949,0.408605,104640.0,104630.0,0.19719118]
["bitfinex-derivatives","BTCF0:USTF0",1734322026146,0.047805,104640.0,104630.0,0.19719118]
["bitfinex-derivatives","BTCF0:USTF0",1734322026345,0.047805,104640.0,104630.0,0.34046234]
["bitfinex-derivatives","BTCF0:USTF0",1734322026546,0.52286845,104650.0,104630.0,0.38827134]
["bitfinex-derivatives","BTCF0:USTF0",1734322026756,0.52286845,104650.0,104640.0,0.13669118]
["bitfinex-derivatives","BTCF0:USTF0",1734322027048,0.408602,104650.0,104640.0,0.20817116]
["bitfinex-derivatives","BTCF0:USTF0",1734322027248,0.408602,104650.0,104640.0,0.32776634]
["bitfinex-derivatives","BTCF0:USTF0",1734322027647,0.408602,104650.0,104640.0,0.25597516]
["bitfinex-derivatives","BTCF0:USTF0",1734322029048,0.408602,104650.0,104640.0,0.14327116]
["bitfinex-derivatives","BTCF0:USTF0",1734322029251,0.408602,104650.0,104640.0,0.21506234]
["bitfinex-derivatives","BTCF0:USTF0",1734322029753,0.41816792,104660.0,104640.0,0.26286534]
["bitfinex-derivatives","BTCF0:USTF0",1734322029940,0.41816792,104660.0,104650.0,0.07179118]
["bitfinex-derivatives","BTCF0:USTF0",1734322030144,0.408597,104660.0,104650.0,0.07179118]
["bitfinex-derivatives","BTCF0:USTF0",1734322030350,0.408597,104660.0,104650.0,0.21509252]
["bitfinex-derivatives","BTCF0:USTF0",1734322030757,0.408597,104660.0,104650.0,0.14330134]
["bitfinex-derivatives","BTCF0:USTF0",1734322031254,0.047797,104660.0,104650.0,0.14330134]
["bitfinex-derivatives","BTCF0:USTF0",1734322031452,0.408597,104660.0,104650.0,0.14330134]
["bitfinex-derivatives","BTCF0:USTF0",1734322033257,0.408597,104660.0,104650.0,0.07830133]
["bitfinex-derivatives","BTCF0:USTF0",1734322035253,0.047797,104660.0,104650.0,0.07830133]
["bitfinex-derivatives","BTCF0:USTF0",1734322035561,0.54031615,104670.0,104650.0,0.19789251]
["bitfinex-derivatives","BTCF0:USTF0",1734322038653,0.3608,104660.0,104650.0,0.19789251]
["bitfinex-derivatives","BTCF0:USTF0",1734322039667,0.408598,104660.0,104650.0,0.19789251]
["bitfinex-derivatives","BTCF0:USTF0",1734322040965,0.408598,104660.0,104650.0,0.26019251]
["bitfinex-derivatives","BTCF0:USTF0",1734322043251,0.3608,104660.0,104650.0,0.26019251]
["bitfinex-derivatives","BTCF0:USTF0",1734322043561,0.3608,104660.0,104650.0,0.32029251]
["bitfinex-derivatives","BTCF0:USTF0",1734322043759,0.3608,104660.0,104650.0,0.37979251]
["bitfinex-derivatives","BTCF0:USTF0",1734322044660,0.64526145,104670.0,104650.0,0.37979251]
["bitfinex-derivatives","BTCF0:USTF0",1734322046371,0.58636145,104670.0,104650.0,0.37979251]
["bitfinex-derivatives","BTCF0:USTF0",1734322047972,0.58636145,104670.0,104660.0,0.04708393]
["bitfinex-derivatives","BTCF0:USTF0",1734322048269,0.58636145,104670.0,104660.0,0.19057895]
["bitfinex-derivatives","BTCF0:USTF0",1734322048466,0.72918817,104670.0,104660.0,0.19057895]
["bitfinex-derivatives","BTCF0:USTF0",1734322048669,0.61492172,104670.0,104660.0,0.19057895]
["bitfinex-derivatives","BTCF0:USTF0",1734322049467,0.61492172,104670.0,104660.0,0.14349502]
["bitfinex-derivatives","BTCF0:USTF0",1734322050870,0.61492172,104670.0,104660.0,0.19057895]
["bitfinex-derivatives","BTCF0:USTF0",1734322052477,0.64260134,104670.0,104660.0,0.19057895]
["bitfinex-derivatives","BTCF0:USTF0",1734322054370,0.64260134,104670.0,104660.0,0.20034169]
["bitfinex-derivatives","BTCF0:USTF0",1734322056169,0.64260134,104670.0,104660.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1734322056367,0.64260134,104670.0,104660.0,0.24813969]
["bitfinex-derivatives","BTCF0:USTF0",1734322059574,0.64260134,104670.0,104660.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1734322059877,0.14362386,104670.0,104660.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1734322060377,0.14362386,104670.0,104660.0,0.35822362]
["bitfinex-derivatives","BTCF0:USTF0",1734322061770,0.50442386,104670.0,104660.0,0.35822362]
["bitfinex-derivatives","BTCF0:USTF0",1734322062075,0.14362386,104670.0,104660.0,0.35822362]
["bitfinex-derivatives","BTCF0:USTF0",1734322063376,0.50442386,104670.0,104660.0,0.26405576]
["bitfinex-derivatives","BTCF0:USTF0",1734322063683,0.55221886,104670.0,104660.0,0.20105576]
["bitfinex-derivatives","BTCF0:USTF0",1734322063883,0.7828252,104670.0,104660.0,0.20105576]
["bitfinex-derivatives","BTCF0:USTF0",1734322064074,0.7828252,104670.0,104660.0,0.14349502]
["bitfinex-derivatives","BTCF0:USTF0",1734322064581,0.7828252,104670.0,104660.0,0.19057895]
["bitfinex-derivatives","BTCF0:USTF0",1734322065579,0.65940279,104670.0,104660.0,0.14349502]
["bitfinex-derivatives","BTCF0:USTF0",1734322065781,0.56336286,104670.0,104660.0,0.14349502]
["bitfinex-derivatives","BTCF0:USTF0",1734322065974,0.047804,104650.0,104630.0,0.35288379]
["bitfinex-derivatives","BTCF0:USTF0",1734322066175,0.47512858,104640.0,104630.0,0.41012354]
["bitfinex-derivatives","BTCF0:USTF0",1734322066377,0.47512858,104640.0,104630.0,0.5525143]
["bitfinex-derivatives","BTCF0:USTF0",1734322066573,0.47512858,104640.0,104630.0,0.78172168]
["bitfinex-derivatives","BTCF0:USTF0",1734322067681,0.3608,104640.0,104630.0,0.5525143]
["bitfinex-derivatives","BTCF0:USTF0",1734322068076,0.4264,104640.0,104630.0,0.78159836]
["bitfinex-derivatives","BTCF0:USTF0",1734322068379,0.54072858,104640.0,104630.0,0.49513634]
["bitfinex-derivatives","BTCF0:USTF0",1734322069577,0.54072858,104640.0,104630.0,0.49563634]
["bitfinex-derivatives","BTCF0:USTF0",1734322069983,0.54072858,104640.0,104630.0,0.44855241]
["bitfinex-derivatives","BTCF0:USTF0",1734322070481,0.54072858,104640.0,104630.0,0.52033889]
["bitfinex-derivatives","BTCF0:USTF0",1734322070672,0.3608,104640.0,104630.0,0.52033889]
["bitfinex-derivatives","BTCF0:USTF0",1734322070870,0.59962858,104650.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734322071077,0.59962858,104650.0,104640.0,0.34850637]
["bitfinex-derivatives","BTCF0:USTF0",1734322071276,0.59962858,104650.0,104640.0,0.49257548]
["bitfinex-derivatives","BTCF0:USTF0",1734322071883,0.47512858,104650.0,104640.0,0.49257548]
["bitfinex-derivatives","BTCF0:USTF0",1734322072384,0.47512858,104650.0,104640.0,0.55557548]
["bitfinex-derivatives","BTCF0:USTF0",1734322073878,0.3608,104650.0,104640.0,0.55557548]
["bitfinex-derivatives","BTCF0:USTF0",1734322074081,0.47512858,104650.0,104640.0,0.55557548]
["bitfinex-derivatives","BTCF0:USTF0",1734322075783,0.73925707,104660.0,104640.0,0.55557548]
["bitfinex-derivatives","BTCF0:USTF0",1734322076384,0.11432858,104650.0,104640.0,0.55557548]
["bitfinex-derivatives","BTCF0:USTF0",1734322076685,0.73925707,104660.0,104640.0,0.55557548]
["bitfinex-derivatives","BTCF0:USTF0",1734322076877,0.73925707,104660.0,104650.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734322077279,0.73925707,104660.0,104650.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1734322077580,0.68183931,104660.0,104650.0,0.2629231]
["bitfinex-derivatives","BTCF0:USTF0",1734322077778,0.47512858,104660.0,104650.0,0.2629231]
["bitfinex-derivatives","BTCF0:USTF0",1734322078780,0.47512858,104660.0,104650.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1734322082481,0.52292758,104660.0,104650.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1734322083092,0.52292758,104660.0,104650.0,0.2629231]
["bitfinex-derivatives","BTCF0:USTF0",1734322083690,0.47512858,104660.0,104650.0,0.2629231]
["bitfinex-derivatives","BTCF0:USTF0",1734322085787,0.47512858,104660.0,104650.0,0.3253231]
["bitfinex-derivatives","BTCF0:USTF0",1734322086784,0.14291073,104680.0,104660.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734322086994,0.10158,104700.0,104690.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734322086995,0.27307288,104700.0,104690.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734322087289,0.24441059,104700.0,104690.0,0.62366573]
["bitfinex-derivatives","BTCF0:USTF0",1734322087495,0.10158,104700.0,104690.0,0.85232735]
["bitfinex-derivatives","BTCF0:USTF0",1734322087883,0.10158,104700.0,104690.0,0.78054087]
["bitfinex-derivatives","BTCF0:USTF0",1734322088079,0.10158,104700.0,104690.0,0.95203421]
["bitfinex-derivatives","BTCF0:USTF0",1734322088286,0.10158,104700.0,104690.0,0.65737258]
["bitfinex-derivatives","BTCF0:USTF0",1734322088490,0.10158,104700.0,104690.0,0.70515858]
["bitfinex-derivatives","BTCF0:USTF0",1734322089087,0.10158,104700.0,104690.0,0.77694506]
["bitfinex-derivatives","BTCF0:USTF0",1734322090185,0.10158,104700.0,104690.0,0.79515907]
["bitfinex-derivatives","BTCF0:USTF0",1734322091588,0.10158,104700.0,104690.0,0.80467334]
["bitfinex-derivatives","BTCF0:USTF0",1734322092890,0.10158,104700.0,104690.0,1.09223496]
["bitfinex-derivatives","BTCF0:USTF0",1734322094189,0.10158,104700.0,104690.0,0.86357334]
["bitfinex-derivatives","BTCF0:USTF0",1734322094395,0.10158,104700.0,104690.0,1.09223496]
["bitfinex-derivatives","BTCF0:USTF0",1734322094594,0.10158,104700.0,104690.0,0.86357334]
["bitfinex-derivatives","BTCF0:USTF0",1734322097400,0.1,104700.0,104690.0,0.86357334]
["bitfinex-derivatives","BTCF0:USTF0",1734322098292,0.1,104700.0,104690.0,0.8823603]
["bitfinex-derivatives","BTCF0:USTF0",1734322099698,0.1005,104700.0,104690.0,0.8823603]
["bitfinex-derivatives","BTCF0:USTF0",1734322100396,0.1005,104700.0,104690.0,0.71086696]
["bitfinex-derivatives","BTCF0:USTF0",1734322100602,0.1005,104700.0,104690.0,0.8823603]
["bitfinex-derivatives","BTCF0:USTF0",1734322101194,0.1005,104700.0,104690.0,0.71086696]
["bitfinex-derivatives","BTCF0:USTF0",1734322101402,0.1005,104700.0,104690.0,0.78265344]
["bitfinex-derivatives","BTCF0:USTF0",1734322101794,0.1005,104700.0,104690.0,0.76386648]
["bitfinex-derivatives","BTCF0:USTF0",1734322102697,0.1005,104700.0,104690.0,0.95405308]
["bitfinex-derivatives","BTCF0:USTF0",1734322102904,0.1005,104700.0,104690.0,0.9431666]
["bitfinex-derivatives","BTCF0:USTF0",1734322103701,0.1005,104700.0,104690.0,0.8233666]
["bitfinex-derivatives","BTCF0:USTF0",1734322103897,0.1005,104700.0,104690.0,0.65187326]
["bitfinex-derivatives","BTCF0:USTF0",1734322104302,0.1005,104700.0,104690.0,0.72365974]
["bitfinex-derivatives","BTCF0:USTF0",1734322104605,0.1902,104720.0,104710.0,0.11956048]
["bitfinex-derivatives","BTCF0:USTF0",1734322104998,0.1902,104720.0,104710.0,0.26301887]
["bitfinex-derivatives","BTCF0:USTF0",1734322108017,0.1902,104720.0,104710.0,0.23826646]
["bitfinex-derivatives","BTCF0:USTF0",1734322108309,0.1902,104720.0,104710.0,0.17226645]
["bitfinex-derivatives","BTCF0:USTF0",1734322108907,0.1902,104720.0,104710.0,0.22004045]
["bitfinex-derivatives","BTCF0:USTF0",1734322112514,0.27549087,104720.0,104710.0,0.22955964]
["bitfinex-derivatives","BTCF0:USTF0",1734322112706,0.27309087,104720.0,104710.0,0.22955964]
["bitfinex-derivatives","BTCF0:USTF0",1734322113307,0.27309087,104720.0,104710.0,0.18252557]
["bitfinex-derivatives","BTCF0:USTF0",1734322113508,0.27309087,104720.0,104710.0,0.22955964]
["bitfinex-derivatives","BTCF0:USTF0",1734322113920,0.27309087,104720.0,104710.0,0.59035964]
["bitfinex-derivatives","BTCF0:USTF0",1734322114504,0.27359087,104720.0,104710.0,0.59035964]
["bitfinex-derivatives","BTCF0:USTF0",1734322115305,0.1883,104720.0,104710.0,0.76185298]
["bitfinex-derivatives","BTCF0:USTF0",1734322116918,0.33123055,104720.0,104710.0,0.76185298]
["bitfinex-derivatives","BTCF0:USTF0",1734322117219,0.33123055,104720.0,104710.0,0.9905146]
["bitfinex-derivatives","BTCF0:USTF0",1734322118921,0.33123055,104720.0,104710.0,0.81902126]
["bitfinex-derivatives","BTCF0:USTF0",1734322120714,0.33123055,104720.0,104710.0,1.01035428]
["bitfinex-derivatives","BTCF0:USTF0",1734322121023,0.37900055,104720.0,104710.0,0.57270894]
["bitfinex-derivatives","BTCF0:USTF0",1734322121226,0.37900055,104720.0,104710.0,0.29701325]
["bitfinex-derivatives","BTCF0:USTF0",1734322121227,0.81539695,104720.0,104710.0,0.29701325]
["bitfinex-derivatives","BTCF0:USTF0",1734322121523,0.81539695,104720.0,104710.0,0.20001325]
["bitfinex-derivatives","BTCF0:USTF0",1734322122015,0.76836288,104720.0,104710.0,0.20001325]
["bitfinex-derivatives","BTCF0:USTF0",1734322123529,0.76836288,104720.0,104710.0,0.27671492]
["bitfinex-derivatives","BTCF0:USTF0",1734322123916,0.76836288,104720.0,104710.0,0.37152299]
["bitfinex-derivatives","BTCF0:USTF0",1734322126921,0.76836288,104720.0,104710.0,0.27671492]
["bitfinex-derivatives","BTCF0:USTF0",1734322127316,0.76836288,104720.0,104710.0,0.14270168]
["bitfinex-derivatives","BTCF0:USTF0",1734322127514,0.59687,104720.0,104710.0,0.14270168]
["bitfinex-derivatives","BTCF0:USTF0",1734322127919,0.86263188,104720.0,104710.0,0.14270168]
["bitfinex-derivatives","BTCF0:USTF0",1734322128123,0.047774,104710.0,104690.0,0.22866162]
["bitfinex-derivatives","BTCF0:USTF0",1734322128313,0.047774,104710.0,104680.0,0.67760543]
["bitfinex-derivatives","BTCF0:USTF0",1734322128314,0.90287081,104700.0,104680.0,0.60994471]
["bitfinex-derivatives","BTCF0:USTF0",1734322128516,0.90287081,104700.0,104670.0,0.76375641]
["bitfinex-derivatives","BTCF0:USTF0",1734322128517,0.62723711,104690.0,104670.0,0.60994771]
["bitfinex-derivatives","BTCF0:USTF0",1734322128716,0.31108621,104680.0,104670.0,0.32348569]
["bitfinex-derivatives","BTCF0:USTF0",1734322129034,0.31108621,104680.0,104670.0,0.46690017]
["bitfinex-derivatives","BTCF0:USTF0",1734322129328,0.168088,104680.0,104670.0,0.46690017]
["bitfinex-derivatives","BTCF0:USTF0",1734322129528,0.168088,104680.0,104670.0,0.48568913]
["bitfinex-derivatives","BTCF0:USTF0",1734322130029,0.168088,104680.0,104670.0,0.43865506]
["bitfinex-derivatives","BTCF0:USTF0",1734322130328,0.25374276,104680.0,104670.0,0.20999344]
["bitfinex-derivatives","BTCF0:USTF0",1734322132122,0.25374276,104680.0,104670.0,0.16220344]
["bitfinex-derivatives","BTCF0:USTF0",1734322132326,0.61454276,104680.0,104670.0,0.16220344]
["bitfinex-derivatives","BTCF0:USTF0",1734322132727,0.61454276,104680.0,104670.0,0.14341448]
["bitfinex-derivatives","BTCF0:USTF0",1734322133818,0.25374276,104680.0,104670.0,0.14341448]
["bitfinex-derivatives","BTCF0:USTF0",1734322134027,0.25374276,104680.0,104670.0,0.21514991]
["bitfinex-derivatives","BTCF0:USTF0",1734322135325,0.168088,104680.0,104670.0,0.21514991]
["bitfinex-derivatives","BTCF0:USTF0",1734322135528,0.168088,104680.0,104670.0,0.14341448]
["bitfinex-derivatives","BTCF0:USTF0",1734322135723,0.25374276,104680.0,104670.0,0.14341448]
["bitfinex-derivatives","BTCF0:USTF0",1734322136233,0.168088,104680.0,104670.0,0.14341448]
["bitfinex-derivatives","BTCF0:USTF0",1734322144039,0.168088,104680.0,104670.0,0.19120648]
["bitfinex-derivatives","BTCF0:USTF0",1734322144639,0.168088,104680.0,104670.0,0.19170648]
["bitfinex-derivatives","BTCF0:USTF0",1734322144947,0.168088,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322146431,0.25374276,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322146835,0.168088,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322147242,0.25374276,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322147637,0.528888,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322147836,0.168088,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322148246,0.25374276,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322149947,0.25374276,104680.0,104670.0,0.19099311]
["bitfinex-derivatives","BTCF0:USTF0",1734322152046,0.25374276,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322154648,0.25374276,104680.0,104670.0,0.3725761]
["bitfinex-derivatives","BTCF0:USTF0",1734322154843,0.36768812,104680.0,104670.0,0.14391448]
["bitfinex-derivatives","BTCF0:USTF0",1734322155149,0.36768812,104680.0,104670.0,0.3725761]
["bitfinex-derivatives","BTCF0:USTF0",1734322155543,0.36768812,104680.0,104670.0,0.3720761]
["bitfinex-derivatives","BTCF0:USTF0",1734322156143,0.72848812,104680.0,104670.0,0.3720761]
["bitfinex-derivatives","BTCF0:USTF0",1734322156343,0.28203336,104680.0,104670.0,0.3720761]
["bitfinex-derivatives","BTCF0:USTF0",1734322158244,0.31108621,104680.0,104670.0,0.6639036]
["bitfinex-derivatives","BTCF0:USTF0",1734322159251,0.31108621,104680.0,104670.0,1.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1734322159441,0.25008621,104680.0,104670.0,1.11957423]
["bitfinex-derivatives","BTCF0:USTF0",1734322159640,0.16228221,104680.0,104670.0,1.17987423]
["bitfinex-derivatives","BTCF0:USTF0",1734322159849,0.16228221,104680.0,104670.0,1.24397423]
["bitfinex-derivatives","BTCF0:USTF0",1734322160046,0.30528042,104680.0,104670.0,1.24397423]
["bitfinex-derivatives","BTCF0:USTF0",1734322160244,0.16228221,104680.0,104670.0,1.19618223]
["bitfinex-derivatives","BTCF0:USTF0",1734322160447,0.30528042,104680.0,104670.0,1.19618223]
["bitfinex-derivatives","BTCF0:USTF0",1734322160849,0.19078621,104680.0,104670.0,1.19618223]
["bitfinex-derivatives","BTCF0:USTF0",1734322161255,0.30527342,104680.0,104670.0,1.19618223]
["bitfinex-derivatives","BTCF0:USTF0",1734322161454,0.30527635,104680.0,104670.0,1.19618223]
["bitfinex-derivatives","BTCF0:USTF0",1734322161843,0.19078621,104680.0,104670.0,1.19618223]
["bitfinex-derivatives","BTCF0:USTF0",1734322162154,0.30527724,104680.0,104670.0,1.19495114]
["bitfinex-derivatives","BTCF0:USTF0",1734322162553,0.30527724,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322162755,0.19078621,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322162957,0.30527461,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322163357,0.19078621,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322163559,0.30529129,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322163755,0.19078621,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322165153,0.30530444,104680.0,104670.0,0.83415114]
["bitfinex-derivatives","BTCF0:USTF0",1734322165754,0.16230623,104680.0,104670.0,0.88194314]
["bitfinex-derivatives","BTCF0:USTF0",1734322166056,0.30530444,104680.0,104670.0,0.88194314]
["bitfinex-derivatives","BTCF0:USTF0",1734322166553,0.30530444,104680.0,104670.0,1.24274314]
["bitfinex-derivatives","BTCF0:USTF0",1734322166753,0.30530444,104680.0,104670.0,0.88151719]
["bitfinex-derivatives","BTCF0:USTF0",1734322167150,0.16230623,104680.0,104670.0,0.88151719]
["bitfinex-derivatives","BTCF0:USTF0",1734322167351,0.30530444,104680.0,104670.0,0.88151719]
["bitfinex-derivatives","BTCF0:USTF0",1734322168054,0.16230623,104680.0,104670.0,0.88151719]
["bitfinex-derivatives","BTCF0:USTF0",1734322168453,0.16230623,104680.0,104670.0,0.83372519]
["bitfinex-derivatives","BTCF0:USTF0",1734322168650,0.30530444,104680.0,104670.0,0.83372519]
["bitfinex-derivatives","BTCF0:USTF0",1734322169355,0.30529969,104680.0,104670.0,0.83372519]
["bitfinex-derivatives","BTCF0:USTF0",1734322170959,0.16230148,104680.0,104670.0,0.83372519]
["bitfinex-derivatives","BTCF0:USTF0",1734322171456,0.30529969,104680.0,104670.0,0.83372519]
["bitfinex-derivatives","BTCF0:USTF0",1734322171657,0.30529969,104680.0,104670.0,0.83416829]
["bitfinex-derivatives","BTCF0:USTF0",1734322172463,0.16230148,104680.0,104670.0,0.8535034]
["bitfinex-derivatives","BTCF0:USTF0",1734322173159,0.30529969,104680.0,104670.0,0.8535034]
["bitfinex-derivatives","BTCF0:USTF0",1734322173560,0.16230148,104680.0,104670.0,0.8535034]
["bitfinex-derivatives","BTCF0:USTF0",1734322174254,0.30529969,104680.0,104670.0,0.8535034]
["bitfinex-derivatives","BTCF0:USTF0",1734322174457,0.16230148,104680.0,104670.0,0.8535034]
["bitfinex-derivatives","BTCF0:USTF0",1734322174853,0.30529969,104680.0,104670.0,0.8535034]
["bitfinex-derivatives","BTCF0:USTF0",1734322175965,0.16230148,104680.0,104670.0,0.74232477]
["bitfinex-derivatives","BTCF0:USTF0",1734322176261,0.30529969,104680.0,104670.0,0.7291034]
["bitfinex-derivatives","BTCF0:USTF0",1734322176465,0.42379969,104680.0,104670.0,0.7291034]
["bitfinex-derivatives","BTCF0:USTF0",1734322178557,0.30529557,104680.0,104670.0,1.0899034]
["bitfinex-derivatives","BTCF0:USTF0",1734322178757,0.16229736,104680.0,104670.0,1.43325981]
["bitfinex-derivatives","BTCF0:USTF0",1734322180266,0.16229736,104680.0,104670.0,1.48105181]
["bitfinex-derivatives","BTCF0:USTF0",1734322180663,0.16229736,104680.0,104670.0,1.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1734322180869,0.16229736,104680.0,104670.0,1.48008328]
["bitfinex-derivatives","BTCF0:USTF0",1734322181766,0.16229736,104680.0,104670.0,1.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1734322182072,0.16229736,104680.0,104670.0,1.48008328]
["bitfinex-derivatives","BTCF0:USTF0",1734322182367,0.16229736,104680.0,104670.0,1.43229128]
["bitfinex-derivatives","BTCF0:USTF0",1734322182570,0.16229736,104680.0,104670.0,1.08893487]
["bitfinex-derivatives","BTCF0:USTF0",1734322182956,0.28309736,104680.0,104670.0,1.08893487]
["bitfinex-derivatives","BTCF0:USTF0",1734322183168,0.28309736,104680.0,104670.0,0.72813487]
["bitfinex-derivatives","BTCF0:USTF0",1734322183369,0.42609557,104680.0,104670.0,0.72813487]
["bitfinex-derivatives","BTCF0:USTF0",1734322185571,0.42609557,104680.0,104670.0,0.7297768]
["bitfinex-derivatives","BTCF0:USTF0",1734322186668,0.42609557,104680.0,104670.0,1.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1734322186866,0.42609557,104680.0,104670.0,1.43393321]
["bitfinex-derivatives","BTCF0:USTF0",1734322189363,0.42609557,104680.0,104670.0,1.4145981]
["bitfinex-derivatives","BTCF0:USTF0",1734322189870,0.25750757,104680.0,104670.0,1.54021995]
["bitfinex-derivatives","BTCF0:USTF0",1734322190072,0.08587048,104680.0,104670.0,1.71615543]
["bitfinex-derivatives","BTCF0:USTF0",1734322190274,0.08587048,104680.0,104670.0,1.3817602]
["bitfinex-derivatives","BTCF0:USTF0",1734322190474,0.0005,104690.0,104670.0,2.0714113]
["bitfinex-derivatives","BTCF0:USTF0",1734322190681,0.30777721,104700.0,104680.0,0.84670116]
["bitfinex-derivatives","BTCF0:USTF0",1734322190871,0.30777721,104700.0,104690.0,0.72543911]
["bitfinex-derivatives","BTCF0:USTF0",1734322190872,0.25999821,104700.0,104690.0,0.72543911]
["bitfinex-derivatives","BTCF0:USTF0",1734322191071,0.117,104700.0,104690.0,1.3195553]
["bitfinex-derivatives","BTCF0:USTF0",1734322191272,0.117,104700.0,104690.0,1.46248854]
["bitfinex-derivatives","BTCF0:USTF0",1734322191571,0.117,104700.0,104690.0,1.11853264]
["bitfinex-derivatives","BTCF0:USTF0",1734322191772,0.117,104700.0,104690.0,1.46248854]
["bitfinex-derivatives","BTCF0:USTF0",1734322191973,0.117,104700.0,104690.0,1.17733264]
["bitfinex-derivatives","BTCF0:USTF0",1734322193379,0.164778,104700.0,104690.0,0.89183163]
["bitfinex-derivatives","BTCF0:USTF0",1734322193571,0.21185663,104700.0,104690.0,0.65851544]
["bitfinex-derivatives","BTCF0:USTF0",1734322193779,0.164778,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322195175,0.57265663,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322195378,0.71565484,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322195679,0.71565484,104700.0,104690.0,0.14293324]
["bitfinex-derivatives","BTCF0:USTF0",1734322198079,0.71565484,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322198472,0.71565484,104700.0,104690.0,0.14293324]
["bitfinex-derivatives","BTCF0:USTF0",1734322199181,0.66857621,104700.0,104690.0,0.14293324]
["bitfinex-derivatives","BTCF0:USTF0",1734322199379,0.71565484,104700.0,104690.0,0.14293324]
["bitfinex-derivatives","BTCF0:USTF0",1734322201580,0.71615484,104700.0,104690.0,0.14293324]
["bitfinex-derivatives","BTCF0:USTF0",1734322202083,0.57315663,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322202583,0.57265663,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322203687,0.57315663,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322204890,0.71615484,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322212804,0.66907621,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322214105,0.30827621,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322216608,0.30777621,104700.0,104690.0,0.37189386]
["bitfinex-derivatives","BTCF0:USTF0",1734322216905,0.30777621,104700.0,104690.0,0.41897249]
["bitfinex-derivatives","BTCF0:USTF0",1734322217406,0.164778,104700.0,104690.0,0.41897249]
["bitfinex-derivatives","BTCF0:USTF0",1734322217603,0.164778,104700.0,104690.0,0.46675549]
["bitfinex-derivatives","BTCF0:USTF0",1734322217604,0.104878,104700.0,104690.0,0.46675549]
["bitfinex-derivatives","BTCF0:USTF0",1734322217811,0.047778,104700.0,104690.0,0.46675549]
["bitfinex-derivatives","BTCF0:USTF0",1734322218005,0.047778,104700.0,104690.0,0.64405549]
["bitfinex-derivatives","BTCF0:USTF0",1734322218205,0.047778,104700.0,104690.0,1.16931199]
["bitfinex-derivatives","BTCF0:USTF0",1734322219103,0.047778,104700.0,104690.0,0.78512722]
["bitfinex-derivatives","BTCF0:USTF0",1734322219303,0.09485663,104700.0,104690.0,0.89719093]
["bitfinex-derivatives","BTCF0:USTF0",1734322219511,0.20965663,104700.0,104690.0,0.89719093]
["bitfinex-derivatives","BTCF0:USTF0",1734322220411,0.35265484,104700.0,104690.0,0.89719093]
["bitfinex-derivatives","BTCF0:USTF0",1734322220913,0.35265484,104700.0,104690.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1734322221212,0.35265484,104700.0,104690.0,0.89721033]
["bitfinex-derivatives","BTCF0:USTF0",1734322221411,0.35265484,104700.0,104690.0,0.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1734322221611,0.35265484,104700.0,104690.0,0.89788428]
["bitfinex-derivatives","BTCF0:USTF0",1734322222815,0.35265484,104700.0,104690.0,0.89805776]
["bitfinex-derivatives","BTCF0:USTF0",1734322223016,0.35265484,104700.0,104690.0,0.90770612]
["bitfinex-derivatives","BTCF0:USTF0",1734322223201,0.71345484,104700.0,104690.0,0.90780363]
["bitfinex-derivatives","BTCF0:USTF0",1734322223398,0.35265484,104700.0,104690.0,0.90780363]
["bitfinex-derivatives","BTCF0:USTF0",1734322223609,0.35265484,104700.0,104690.0,0.67852301]
["bitfinex-derivatives","BTCF0:USTF0",1734322224104,0.30557621,104700.0,104690.0,0.67852301]
["bitfinex-derivatives","BTCF0:USTF0",1734322225808,0.19077621,104700.0,104690.0,0.95487402]
["bitfinex-derivatives","BTCF0:USTF0",1734322226007,0.19077621,104700.0,104690.0,0.72560164]
["bitfinex-derivatives","BTCF0:USTF0",1734322226211,0.19077621,104700.0,104690.0,0.73752301]
["bitfinex-derivatives","BTCF0:USTF0",1734322226603,0.19077621,104700.0,104690.0,0.78460164]
["bitfinex-derivatives","BTCF0:USTF0",1734322228311,0.19077621,104700.0,104690.0,0.84370164]
["bitfinex-derivatives","BTCF0:USTF0",1734322233416,0.19077621,104700.0,104690.0,0.84412694]
["bitfinex-derivatives","BTCF0:USTF0",1734322236315,0.59865484,104700.0,104690.0,0.66929995]
["bitfinex-derivatives","BTCF0:USTF0",1734322236511,0.74827667,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322236819,0.81247667,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322238311,0.95530021,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322240221,0.59450021,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322240419,0.78368017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322240716,0.73660154,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322240910,0.42288017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322241111,0.78368017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322243412,0.78368017,104700.0,104690.0,0.54410411]
["bitfinex-derivatives","BTCF0:USTF0",1734322247223,0.73660154,104700.0,104690.0,0.54410411]
["bitfinex-derivatives","BTCF0:USTF0",1734322247419,0.78368017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322247611,0.73660154,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322253320,0.78368017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322256521,0.73660154,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322256826,0.78368017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322257530,0.42288017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322261533,0.78368017,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322261838,0.68793526,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322262023,0.8595553,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322262225,2.26539804,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322262429,2.3595553,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322262730,2.3595553,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322263328,2.26539804,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322263633,2.31247667,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322263937,2.31247667,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322264326,0.81247667,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322264637,0.8595553,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322266440,0.70119804,104700.0,104690.0,0.31486829]
["bitfinex-derivatives","BTCF0:USTF0",1734322266734,0.8911442,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322267437,0.5303442,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322267623,0.48326557,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322267827,0.8911442,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322268429,0.72306557,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322268629,0.8908442,104700.0,104690.0,0.54414037]
["bitfinex-derivatives","BTCF0:USTF0",1734322269832,0.8908442,104700.0,104690.0,0.54414716]
["bitfinex-derivatives","BTCF0:USTF0",1734322270030,0.71922416,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322270226,0.8908442,104700.0,104690.0,0.54414666]
["bitfinex-derivatives","BTCF0:USTF0",1734322270436,0.67214553,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322270640,0.71922416,104700.0,104690.0,0.37220532]
["bitfinex-derivatives","BTCF0:USTF0",1734322272142,0.84376557,104700.0,104690.0,0.54414446]
["bitfinex-derivatives","BTCF0:USTF0",1734322272328,0.8908442,104700.0,104690.0,0.54414446]
["bitfinex-derivatives","BTCF0:USTF0",1734322272533,0.89084532,104700.0,104690.0,0.54414446]
["bitfinex-derivatives","BTCF0:USTF0",1734322272933,0.84376669,104700.0,104690.0,0.54414446]
["bitfinex-derivatives","BTCF0:USTF0",1734322273143,0.89084532,104700.0,104690.0,0.54414446]
["bitfinex-derivatives","BTCF0:USTF0",1734322273442,0.71922528,104700.0,104690.0,0.30620531]
["bitfinex-derivatives","BTCF0:USTF0",1734322273835,0.89084532,104700.0,104690.0,0.4781451]
["bitfinex-derivatives","BTCF0:USTF0",1734322274342,0.35842528,104700.0,104690.0,0.30620531]
["bitfinex-derivatives","BTCF0:USTF0",1734322274540,0.53004532,104700.0,104690.0,0.30620531]
["bitfinex-derivatives","BTCF0:USTF0",1734322274734,0.89084532,104700.0,104690.0,0.47814459]
["bitfinex-derivatives","BTCF0:USTF0",1734322274933,0.89088636,104700.0,104690.0,0.47814459]
["bitfinex-derivatives","BTCF0:USTF0",1734322276546,0.48300773,104700.0,104690.0,0.52522123]
["bitfinex-derivatives","BTCF0:USTF0",1734322276736,0.31138769,104700.0,104690.0,0.63990552]
["bitfinex-derivatives","BTCF0:USTF0",1734322276937,0.30502655,104700.0,104690.0,0.98971734]
["bitfinex-derivatives","BTCF0:USTF0",1734322277143,0.30502655,104700.0,104690.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1734322277445,0.16211686,104700.0,104690.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1734322277743,0.16211686,104700.0,104690.0,1.5242359]
["bitfinex-derivatives","BTCF0:USTF0",1734322278047,0.16211686,104700.0,104690.0,1.52340315]
["bitfinex-derivatives","BTCF0:USTF0",1734322278237,0.16211686,104700.0,104690.0,1.16260315]
["bitfinex-derivatives","BTCF0:USTF0",1734322278838,0.16211686,104700.0,104690.0,1.52340315]
["bitfinex-derivatives","BTCF0:USTF0",1734322279046,0.16211686,104700.0,104690.0,1.58520315]
["bitfinex-derivatives","BTCF0:USTF0",1734322279649,0.16211686,104700.0,104690.0,1.24124725]
["bitfinex-derivatives","BTCF0:USTF0",1734322280044,0.16211686,104700.0,104690.0,1.58520315]
["bitfinex-derivatives","BTCF0:USTF0",1734322280434,0.16211686,104700.0,104690.0,1.24124725]
["bitfinex-derivatives","BTCF0:USTF0",1734322280638,0.16211686,104700.0,104690.0,0.88044725]
["bitfinex-derivatives","BTCF0:USTF0",1734322280834,0.16211686,104700.0,104690.0,1.24124725]
["bitfinex-derivatives","BTCF0:USTF0",1734322282852,0.16211686,104700.0,104690.0,1.24083383]
["bitfinex-derivatives","BTCF0:USTF0",1734322283545,0.16211686,104700.0,104690.0,1.19305183]
["bitfinex-derivatives","BTCF0:USTF0",1734322284242,0.16211686,104700.0,104690.0,1.20258595]
["bitfinex-derivatives","BTCF0:USTF0",1734322284844,0.20919549,104700.0,104690.0,1.15550732]
["bitfinex-derivatives","BTCF0:USTF0",1734322285046,0.16211686,104700.0,104690.0,1.15550732]
["bitfinex-derivatives","BTCF0:USTF0",1734322285347,0.16211686,104700.0,104690.0,1.43156942]
["bitfinex-derivatives","BTCF0:USTF0",1734322286954,0.16211686,104700.0,104690.0,1.19425667]
["bitfinex-derivatives","BTCF0:USTF0",1734322287447,0.16211686,104700.0,104690.0,1.19478638]
["bitfinex-derivatives","BTCF0:USTF0",1734322288046,0.16211686,104700.0,104690.0,0.95333828]
["bitfinex-derivatives","BTCF0:USTF0",1734322288848,0.16211686,104700.0,104690.0,1.1948012]
["bitfinex-derivatives","BTCF0:USTF0",1734322289452,0.16211686,104700.0,104690.0,0.95333828]
["bitfinex-derivatives","BTCF0:USTF0",1734322292347,0.16211686,104700.0,104690.0,0.97288417]
["bitfinex-derivatives","BTCF0:USTF0",1734322292543,0.16211686,104700.0,104690.0,1.21425618]
["bitfinex-derivatives","BTCF0:USTF0",1734322293953,0.16211686,104700.0,104690.0,0.97288417]
["bitfinex-derivatives","BTCF0:USTF0",1734322295458,0.16211686,104700.0,104690.0,1.21436838]
["bitfinex-derivatives","BTCF0:USTF0",1734322296347,0.16211686,104700.0,104690.0,1.21435088]
["bitfinex-derivatives","BTCF0:USTF0",1734322296752,0.16211686,104700.0,104690.0,0.98536741]
["bitfinex-derivatives","BTCF0:USTF0",1734322296956,0.16211686,104700.0,104690.0,0.98538065]
["bitfinex-derivatives","BTCF0:USTF0",1734322297455,0.16211686,104700.0,104690.0,0.96583476]
["bitfinex-derivatives","BTCF0:USTF0",1734322297952,0.16211686,104700.0,104690.0,1.01291339]
["bitfinex-derivatives","BTCF0:USTF0",1734322299747,0.16211686,104700.0,104690.0,0.96583476]
["bitfinex-derivatives","BTCF0:USTF0",1734322300261,0.22081686,104700.0,104690.0,0.96583476]
["bitfinex-derivatives","BTCF0:USTF0",1734322301158,0.62869549,104700.0,104690.0,0.60494912]
["bitfinex-derivatives","BTCF0:USTF0",1734322301455,0.62869549,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322301456,0.68859549,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322301666,0.71716632,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322303953,0.71716632,104700.0,104690.0,0.47786649]
["bitfinex-derivatives","BTCF0:USTF0",1734322304356,0.71716632,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322307261,0.67008769,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322307454,0.71716632,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322308165,0.30928769,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322311659,0.42347854,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322312360,0.30928769,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322313168,0.47053605,104700.0,104690.0,0.30600965]
["bitfinex-derivatives","BTCF0:USTF0",1734322316067,0.21345663,104700.0,104690.0,0.07693323]
["bitfinex-derivatives","BTCF0:USTF0",1734322316573,0.47033499,104700.0,104690.0,0.30610526]
["bitfinex-derivatives","BTCF0:USTF0",1734322316872,0.35616683,104700.0,104690.0,0.30610526]
["bitfinex-derivatives","BTCF0:USTF0",1734322317362,0.3090882,104700.0,104690.0,0.30610526]
["bitfinex-derivatives","BTCF0:USTF0",1734322317563,0.35616683,104700.0,104690.0,0.30610526]
["bitfinex-derivatives","BTCF0:USTF0",1734322321866,0.3090882,104700.0,104690.0,0.30610526]
["bitfinex-derivatives","BTCF0:USTF0",1734322322061,0.42323247,104700.0,104690.0,0.76176689]
["bitfinex-derivatives","BTCF0:USTF0",1734322322264,0.16192227,104700.0,104690.0,0.69901331]
["bitfinex-derivatives","BTCF0:USTF0",1734322322473,0.16192227,104700.0,104690.0,1.05981331]
["bitfinex-derivatives","BTCF0:USTF0",1734322322666,0.16192227,104700.0,104690.0,0.69901331]
["bitfinex-derivatives","BTCF0:USTF0",1734322323774,0.2090009,104700.0,104690.0,0.60332927]
["bitfinex-derivatives","BTCF0:USTF0",1734322324375,0.3517111,104700.0,104690.0,0.83251844]
["bitfinex-derivatives","BTCF0:USTF0",1734322324574,0.3517111,104700.0,104690.0,0.59258744]
["bitfinex-derivatives","BTCF0:USTF0",1734322324770,0.35172013,104700.0,104690.0,0.59258744]
["bitfinex-derivatives","BTCF0:USTF0",1734322325472,0.30464484,104700.0,104690.0,0.59258744]
["bitfinex-derivatives","BTCF0:USTF0",1734322325783,0.30464624,104700.0,104690.0,0.59258744]
["bitfinex-derivatives","BTCF0:USTF0",1734322325967,0.30464624,104700.0,104690.0,0.88013524]
["bitfinex-derivatives","BTCF0:USTF0",1734322326169,0.30464624,104700.0,104690.0,0.60386744]
["bitfinex-derivatives","BTCF0:USTF0",1734322326363,0.30464624,104700.0,104690.0,0.83306914]
["bitfinex-derivatives","BTCF0:USTF0",1734322326569,0.30464624,104700.0,104690.0,0.83291772]
["bitfinex-derivatives","BTCF0:USTF0",1734322326968,0.30464624,104700.0,104690.0,0.83292335]
["bitfinex-derivatives","BTCF0:USTF0",1734322327370,0.30464624,104700.0,104690.0,0.83302563]
["bitfinex-derivatives","BTCF0:USTF0",1734322327576,0.30464624,104700.0,104690.0,0.6038183]
["bitfinex-derivatives","BTCF0:USTF0",1734322327875,0.30464624,104700.0,104690.0,0.83303528]
["bitfinex-derivatives","BTCF0:USTF0",1734322329175,0.1904882,104700.0,104690.0,0.83303528]
["bitfinex-derivatives","BTCF0:USTF0",1734322329784,0.1904882,104700.0,104690.0,0.6038183]
["bitfinex-derivatives","BTCF0:USTF0",1734322329785,0.30465988,104700.0,104690.0,0.6038183]
["bitfinex-derivatives","BTCF0:USTF0",1734322330274,0.1904882,104700.0,104690.0,0.6038183]
["bitfinex-derivatives","BTCF0:USTF0",1734322330581,0.30466581,104700.0,104690.0,0.6038183]
["bitfinex-derivatives","BTCF0:USTF0",1734322331384,0.30466581,104700.0,104690.0,0.65089693]
["bitfinex-derivatives","BTCF0:USTF0",1734322331887,0.30466581,104700.0,104690.0,0.65045191]
["bitfinex-derivatives","BTCF0:USTF0",1734322332467,0.16195561,104700.0,104690.0,0.65045191]
["bitfinex-derivatives","BTCF0:USTF0",1734322332874,0.30466581,104700.0,104690.0,0.65045191]
["bitfinex-derivatives","BTCF0:USTF0",1734322333772,0.16195561,104700.0,104690.0,0.65045191]
["bitfinex-derivatives","BTCF0:USTF0",1734322334077,0.16195561,104700.0,104690.0,0.66019459]
["bitfinex-derivatives","BTCF0:USTF0",1734322334271,0.30466581,104700.0,104690.0,0.66019459]
["bitfinex-derivatives","BTCF0:USTF0",1734322335772,0.16195561,104700.0,104690.0,0.66019459]
["bitfinex-derivatives","BTCF0:USTF0",1734322336581,0.16195561,104700.0,104690.0,0.66013745]
["bitfinex-derivatives","BTCF0:USTF0",1734322336979,0.30466581,104700.0,104690.0,0.66013745]
["bitfinex-derivatives","BTCF0:USTF0",1734322338681,0.1904882,104700.0,104690.0,0.60331614]
["bitfinex-derivatives","BTCF0:USTF0",1734322338885,0.1904882,104700.0,104690.0,0.65039477]
["bitfinex-derivatives","BTCF0:USTF0",1734322339274,0.30466028,104700.0,104690.0,0.65039477]
["bitfinex-derivatives","BTCF0:USTF0",1734322340073,0.1904882,104700.0,104690.0,0.65039477]
["bitfinex-derivatives","BTCF0:USTF0",1734322340682,0.30463845,104700.0,104690.0,0.65039477]
["bitfinex-derivatives","BTCF0:USTF0",1734322342975,0.30463845,104700.0,104690.0,0.69817777]
["bitfinex-derivatives","BTCF0:USTF0",1734322343277,0.30463845,104700.0,104690.0,0.65109914]
["bitfinex-derivatives","BTCF0:USTF0",1734322344675,0.30463845,104700.0,104690.0,0.6701403]
["bitfinex-derivatives","BTCF0:USTF0",1734322347676,0.30463845,104700.0,104690.0,0.71721893]
["bitfinex-derivatives","BTCF0:USTF0",1734322347989,0.30466963,104700.0,104690.0,0.71721893]
["bitfinex-derivatives","BTCF0:USTF0",1734322348578,0.30468767,104700.0,104690.0,0.71721893]
["bitfinex-derivatives","BTCF0:USTF0",1734322349187,0.1904882,104700.0,104690.0,0.71721893]
["bitfinex-derivatives","BTCF0:USTF0",1734322349787,0.30470169,104700.0,104690.0,0.71721893]
["bitfinex-derivatives","BTCF0:USTF0",1734322349990,0.30470169,104700.0,104690.0,0.7174729]
["bitfinex-derivatives","BTCF0:USTF0",1734322350374,0.30470169,104700.0,104690.0,0.71742386]
["bitfinex-derivatives","BTCF0:USTF0",1734322350783,0.30470169,104700.0,104690.0,0.67034523]
["bitfinex-derivatives","BTCF0:USTF0",1734322351095,0.1904882,104700.0,104690.0,0.71742386]
["bitfinex-derivatives","BTCF0:USTF0",1734322352476,0.1904882,104700.0,104690.0,0.67034523]
["bitfinex-derivatives","BTCF0:USTF0",1734322352676,0.2511882,104700.0,104690.0,0.67034523]
["bitfinex-derivatives","BTCF0:USTF0",1734322352991,0.3110882,104700.0,104690.0,0.67034523]
["bitfinex-derivatives","BTCF0:USTF0",1734322353191,0.3734882,104700.0,104690.0,0.67034523]
["bitfinex-derivatives","BTCF0:USTF0",1734322353390,0.3734882,104700.0,104690.0,0.62256223]
["bitfinex-derivatives","BTCF0:USTF0",1734322356283,0.3734882,104700.0,104690.0,0.66964086]
["bitfinex-derivatives","BTCF0:USTF0",1734322357083,0.25696697,104700.0,104690.0,1.07822386]
["bitfinex-derivatives","BTCF0:USTF0",1734322357287,0.11425677,104700.0,104690.0,1.4219819]
["bitfinex-derivatives","BTCF0:USTF0",1734322357591,0.11425677,104700.0,104690.0,1.13551686]
["bitfinex-derivatives","BTCF0:USTF0",1734322358190,0.19994509,104700.0,104690.0,1.13551686]
["bitfinex-derivatives","BTCF0:USTF0",1734322358786,0.19994509,104700.0,104690.0,1.13651893]
["bitfinex-derivatives","BTCF0:USTF0",1734322360686,0.19994509,104700.0,104690.0,1.18341856]
["bitfinex-derivatives","BTCF0:USTF0",1734322360881,0.08568832,104700.0,104690.0,1.5008327]
["bitfinex-derivatives","BTCF0:USTF0",1734322361083,0.03192934,104700.0,104690.0,1.5610327]
["bitfinex-derivatives","BTCF0:USTF0",1734322361797,0.16253077,104710.0,104700.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1734322361998,0.16253077,104710.0,104700.0,1.37396518]
["bitfinex-derivatives","BTCF0:USTF0",1734322362187,0.16253077,104710.0,104700.0,1.17273213]
["bitfinex-derivatives","BTCF0:USTF0",1734322362589,0.11475677,104710.0,104700.0,1.51652343]
["bitfinex-derivatives","BTCF0:USTF0",1734322362789,0.11425677,104710.0,104700.0,1.51652343]
["bitfinex-derivatives","BTCF0:USTF0",1734322362988,0.11425677,104710.0,104700.0,1.17273213]
["bitfinex-derivatives","BTCF0:USTF0",1734322363189,0.47505677,104710.0,104700.0,0.7648535]
["bitfinex-derivatives","BTCF0:USTF0",1734322363488,0.59836183,104710.0,104700.0,0.37170505]
["bitfinex-derivatives","BTCF0:USTF0",1734322363695,0.65606183,104710.0,104700.0,0.54356799]
["bitfinex-derivatives","BTCF0:USTF0",1734322363885,0.65656183,104710.0,104700.0,0.54356799]
["bitfinex-derivatives","BTCF0:USTF0",1734322364799,0.65606183,104710.0,104700.0,0.54356799]
["bitfinex-derivatives","BTCF0:USTF0",1734322364993,0.2481832,104710.0,104700.0,0.54356799]
["bitfinex-derivatives","BTCF0:USTF0",1734322365298,0.2481832,104710.0,104700.0,0.37170505]
["bitfinex-derivatives","BTCF0:USTF0",1734322365488,0.2481832,104710.0,104700.0,0.41878368]
["bitfinex-derivatives","BTCF0:USTF0",1734322365887,0.2486832,104710.0,104700.0,0.41878368]
["bitfinex-derivatives","BTCF0:USTF0",1734322366991,0.2481832,104710.0,104700.0,0.41878368]
["bitfinex-derivatives","BTCF0:USTF0",1734322367998,0.2486832,104710.0,104700.0,0.41878368]
["bitfinex-derivatives","BTCF0:USTF0",1734322368192,0.1432102,104710.0,104700.0,0.51364031]
["bitfinex-derivatives","BTCF0:USTF0",1734322368394,0.11464805,104710.0,104700.0,1.16093306]
["bitfinex-derivatives","BTCF0:USTF0",1734322368601,0.11464805,104710.0,104700.0,0.52390763]
["bitfinex-derivatives","BTCF0:USTF0",1734322368890,0.11414805,104710.0,104700.0,0.52390763]
["bitfinex-derivatives","BTCF0:USTF0",1734322369904,0.11464805,104710.0,104700.0,0.52390763]
["bitfinex-derivatives","BTCF0:USTF0",1734322370294,0.11464805,104710.0,104700.0,0.88470763]
["bitfinex-derivatives","BTCF0:USTF0",1734322370601,0.11464805,104710.0,104700.0,0.52390763]
["bitfinex-derivatives","BTCF0:USTF0",1734322371499,0.16242105,104710.0,104700.0,0.70589329]
["bitfinex-derivatives","BTCF0:USTF0",1734322371701,0.16242105,104710.0,104700.0,0.52390763]
["bitfinex-derivatives","BTCF0:USTF0",1734322373204,0.16242105,104710.0,104700.0,0.75295717]
["bitfinex-derivatives","BTCF0:USTF0",1734322373705,0.16242105,104710.0,104700.0,0.88470763]
["bitfinex-derivatives","BTCF0:USTF0",1734322373909,0.16242105,104710.0,104700.0,1.11375443]
["bitfinex-derivatives","BTCF0:USTF0",1734322374103,0.16242105,104710.0,104700.0,0.88470763]
["bitfinex-derivatives","BTCF0:USTF0",1734322374605,0.16242105,104710.0,104700.0,0.89408102]
["bitfinex-derivatives","BTCF0:USTF0",1734322376309,0.11464805,104710.0,104700.0,0.94115965]
["bitfinex-derivatives","BTCF0:USTF0",1734322376498,0.11464805,104710.0,104700.0,0.99795965]
["bitfinex-derivatives","BTCF0:USTF0",1734322376902,0.11464805,104710.0,104700.0,0.95088102]
["bitfinex-derivatives","BTCF0:USTF0",1734322378406,0.11464805,104710.0,104700.0,1.19193238]
["bitfinex-derivatives","BTCF0:USTF0",1734322378606,0.11464805,104710.0,104700.0,1.14485375]
["bitfinex-derivatives","BTCF0:USTF0",1734322378806,0.11464805,104710.0,104700.0,1.19193238]
["bitfinex-derivatives","BTCF0:USTF0",1734322379914,0.11464805,104710.0,104700.0,1.19216352]
["bitfinex-derivatives","BTCF0:USTF0",1734322380706,0.11464805,104710.0,104700.0,1.14508489]
["bitfinex-derivatives","BTCF0:USTF0",1734322380911,0.11464805,104710.0,104700.0,1.19216352]
["bitfinex-derivatives","BTCF0:USTF0",1734322381121,0.11464805,104710.0,104700.0,1.19219015]
["bitfinex-derivatives","BTCF0:USTF0",1734322385318,0.11464805,104710.0,104700.0,1.1925388]
["bitfinex-derivatives","BTCF0:USTF0",1734322385909,0.11414805,104710.0,104700.0,1.1925388]
["bitfinex-derivatives","BTCF0:USTF0",1734322388720,0.11414805,104710.0,104700.0,0.8317388]
["bitfinex-derivatives","BTCF0:USTF0",1734322389015,0.11414805,104710.0,104700.0,1.1925388]
["bitfinex-derivatives","BTCF0:USTF0",1734322389216,0.16192105,104710.0,104700.0,0.67070878]
["bitfinex-derivatives","BTCF0:USTF0",1734322389422,0.22162105,104710.0,104700.0,0.67070878]
["bitfinex-derivatives","BTCF0:USTF0",1734322389922,0.22162105,104710.0,104700.0,0.67140456]
["bitfinex-derivatives","BTCF0:USTF0",1734322389923,0.62949968,104710.0,104700.0,0.67140456]
["bitfinex-derivatives","BTCF0:USTF0",1734322390220,0.65806183,104710.0,104700.0,0.37171608]
["bitfinex-derivatives","BTCF0:USTF0",1734322390417,0.82931408,104710.0,104700.0,0.54359587]
["bitfinex-derivatives","BTCF0:USTF0",1734322390625,0.68660388,104710.0,104700.0,0.31443804]
["bitfinex-derivatives","BTCF0:USTF0",1734322391916,0.68660388,104710.0,104700.0,0.14255825]
["bitfinex-derivatives","BTCF0:USTF0",1734322392312,1.03368251,104710.0,104690.0,0.22915783]
["bitfinex-derivatives","BTCF0:USTF0",1734322392514,0.64537277,104700.0,104680.0,0.22915783]
["bitfinex-derivatives","BTCF0:USTF0",1734322392820,0.77200122,104690.0,104680.0,0.37336695]
["bitfinex-derivatives","BTCF0:USTF0",1734322393220,0.62936371,104690.0,104680.0,0.37336695]
["bitfinex-derivatives","BTCF0:USTF0",1734322393420,0.77200122,104690.0,104680.0,0.37336695]
["bitfinex-derivatives","BTCF0:USTF0",1734322394420,0.62936371,104690.0,104680.0,0.14420912]
["bitfinex-derivatives","BTCF0:USTF0",1734322395315,0.58228508,104690.0,104680.0,0.23907475]
["bitfinex-derivatives","BTCF0:USTF0",1734322396525,0.52268508,104690.0,104680.0,0.23907475]
["bitfinex-derivatives","BTCF0:USTF0",1734322396724,0.52268508,104690.0,104680.0,0.34395338]
["bitfinex-derivatives","BTCF0:USTF0",1734322397022,0.047782,104690.0,104680.0,0.29687475]
["bitfinex-derivatives","BTCF0:USTF0",1734322397322,0.3608,104690.0,104680.0,0.34395338]
["bitfinex-derivatives","BTCF0:USTF0",1734322397919,0.3608,104690.0,104680.0,0.29687475]
["bitfinex-derivatives","BTCF0:USTF0",1734322399926,0.3608,104690.0,104680.0,0.25999271]
["bitfinex-derivatives","BTCF0:USTF0",1734322400122,0.3608,104690.0,104680.0,0.30707134]
["bitfinex-derivatives","BTCF0:USTF0",1734322401431,0.69581424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322402026,0.33501424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322402327,0.28793561,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322402631,0.64873561,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322402831,0.28793561,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322403222,0.64873561,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322404134,0.69581424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322404633,0.64873561,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322404839,0.64873561,104700.0,104680.0,0.48915054]
["bitfinex-derivatives","BTCF0:USTF0",1734322405128,0.28793561,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322405328,0.33501424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322405527,0.69581424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322406135,0.33501424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322406329,0.69581424,104700.0,104680.0,0.53622917]
["bitfinex-derivatives","BTCF0:USTF0",1734322406734,0.64873561,104700.0,104690.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734322406935,0.69581424,104700.0,104690.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734322407238,0.64873561,104700.0,104690.0,0.23857925]
["bitfinex-derivatives","BTCF0:USTF0",1734322407435,0.28793561,104700.0,104690.0,0.23857925]
["bitfinex-derivatives","BTCF0:USTF0",1734322407735,0.12375561,104700.0,104690.0,0.23857925]
["bitfinex-derivatives","BTCF0:USTF0",1734322408329,0.12375561,104700.0,104690.0,0.17257924]
["bitfinex-derivatives","BTCF0:USTF0",1734322408935,0.00965253,104700.0,104690.0,0.22036124]
["bitfinex-derivatives","BTCF0:USTF0",1734322409230,0.68267559,104710.0,104690.0,0.49729807]
["bitfinex-derivatives","BTCF0:USTF0",1734322409430,0.54003808,104710.0,104690.0,0.91679807]
["bitfinex-derivatives","BTCF0:USTF0",1734322409631,0.21907808,104710.0,104690.0,0.91679807]
["bitfinex-derivatives","BTCF0:USTF0",1734322409928,0.21857808,104710.0,104700.0,0.04707863]
["bitfinex-derivatives","BTCF0:USTF0",1734322410240,0.21857808,104710.0,104700.0,0.18997353]
["bitfinex-derivatives","BTCF0:USTF0",1734322410431,0.21857808,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322410834,0.11460308,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322411844,0.11410308,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322412840,0.11460308,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322413732,0.12408668,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322413932,0.12358668,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322414836,0.12408668,104710.0,104700.0,0.23775153]
["bitfinex-derivatives","BTCF0:USTF0",1734322415032,0.12408668,104710.0,104700.0,0.29675153]
["bitfinex-derivatives","BTCF0:USTF0",1734322415628,0.11460308,104710.0,104700.0,0.52590936]
["bitfinex-derivatives","BTCF0:USTF0",1734322415833,0.0005,104710.0,104700.0,0.52590936]
["bitfinex-derivatives","BTCF0:USTF0",1734322416944,0.0005,104710.0,104700.0,0.94800936]
["bitfinex-derivatives","BTCF0:USTF0",1734322417243,0.0005,104710.0,104700.0,0.99508799]
["bitfinex-derivatives","BTCF0:USTF0",1734322417439,0.0005,104710.0,104700.0,0.63428799]
["bitfinex-derivatives","BTCF0:USTF0",1734322417838,0.0005,104710.0,104700.0,0.99508799]
["bitfinex-derivatives","BTCF0:USTF0",1734322418439,0.0005,104710.0,104700.0,0.94800936]
["bitfinex-derivatives","BTCF0:USTF0",1734322419836,0.09535563,104710.0,104700.0,0.79185273]
["bitfinex-derivatives","BTCF0:USTF0",1734322420241,0.20945871,104710.0,104700.0,0.73285273]
["bitfinex-derivatives","BTCF0:USTF0",1734322421439,0.61733734,104710.0,104700.0,0.1428949]
["bitfinex-derivatives","BTCF0:USTF0",1734322421651,0.65669314,104710.0,104700.0,0.1428949]
["bitfinex-derivatives","BTCF0:USTF0",1734322423357,0.65669314,104710.0,104700.0,0.07689489]
["bitfinex-derivatives","BTCF0:USTF0",1734322424950,0.72356976,104710.0,104700.0,0.12397352]
["bitfinex-derivatives","BTCF0:USTF0",1734322425149,0.58093225,104710.0,104700.0,0.12397352]
["bitfinex-derivatives","BTCF0:USTF0",1734322425356,0.58093225,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322425657,0.72356976,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322425949,0.58093225,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322426154,0.72356976,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322426857,0.36276976,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322427160,0.58093225,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322427755,0.72356976,104710.0,104700.0,0.07689489]
["bitfinex-derivatives","BTCF0:USTF0",1734322427956,0.72358966,104710.0,104700.0,0.07689489]
["bitfinex-derivatives","BTCF0:USTF0",1734322428151,0.52305215,104710.0,104700.0,0.12467589]
["bitfinex-derivatives","BTCF0:USTF0",1734322428364,0.11447515,104710.0,104700.0,0.86609098]
["bitfinex-derivatives","BTCF0:USTF0",1734322428559,0.11447515,104710.0,104700.0,0.92659098]
["bitfinex-derivatives","BTCF0:USTF0",1734322428765,0.0005,104710.0,104700.0,0.92659098]
["bitfinex-derivatives","BTCF0:USTF0",1734322429065,0.0005,104710.0,104700.0,0.87951235]
["bitfinex-derivatives","BTCF0:USTF0",1734322429254,0.0005,104710.0,104700.0,0.92659098]
["bitfinex-derivatives","BTCF0:USTF0",1734322429657,0.048277,104710.0,104700.0,0.87951235]
["bitfinex-derivatives","BTCF0:USTF0",1734322429867,0.16225215,104710.0,104700.0,0.87951235]
["bitfinex-derivatives","BTCF0:USTF0",1734322430556,0.048277,104710.0,104700.0,0.87951235]
["bitfinex-derivatives","BTCF0:USTF0",1734322433265,0.16225215,104710.0,104700.0,0.87951235]
["bitfinex-derivatives","BTCF0:USTF0",1734322433859,0.16175215,104710.0,104700.0,0.87951235]
["bitfinex-derivatives","BTCF0:USTF0",1734322434563,0.16175215,104710.0,104700.0,0.88901867]
["bitfinex-derivatives","BTCF0:USTF0",1734322435375,0.16175215,104710.0,104700.0,1.17551142]
["bitfinex-derivatives","BTCF0:USTF0",1734322436370,0.16175215,104710.0,104700.0,1.4099595]
["bitfinex-derivatives","BTCF0:USTF0",1734322436669,0.16175215,104710.0,104700.0,1.40975244]
["bitfinex-derivatives","BTCF0:USTF0",1734322437663,0.16175215,104710.0,104700.0,1.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1734322439665,0.16175215,104710.0,104700.0,1.13302067]
["bitfinex-derivatives","BTCF0:USTF0",1734322440662,0.16175215,104710.0,104700.0,1.13294425]
["bitfinex-derivatives","BTCF0:USTF0",1734322440966,0.16175215,104710.0,104700.0,0.36320334]
["bitfinex-derivatives","BTCF0:USTF0",1734322441269,0.62873078,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322441464,0.83106829,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322441661,0.78398966,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322442263,0.78398966,104710.0,104700.0,0.35298197]
["bitfinex-derivatives","BTCF0:USTF0",1734322447673,0.42318966,104710.0,104700.0,0.35298197]
["bitfinex-derivatives","BTCF0:USTF0",1734322449377,0.78398966,104710.0,104700.0,0.35298197]
["bitfinex-derivatives","BTCF0:USTF0",1734322449567,0.42318966,104710.0,104700.0,0.35298197]
["bitfinex-derivatives","BTCF0:USTF0",1734322449877,0.28055215,104710.0,104700.0,0.35298197]
["bitfinex-derivatives","BTCF0:USTF0",1734322450070,0.28055215,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322450780,0.42318966,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322450969,0.28055215,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322451370,0.42318966,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322451566,0.28055215,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322451772,0.28055215,104710.0,104700.0,0.35298197]
["bitfinex-derivatives","BTCF0:USTF0",1734322451970,0.42318966,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322452368,0.28055215,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322452676,0.42318966,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322453273,0.42333205,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322454276,0.30921451,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322454776,0.42335564,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322455173,0.30921451,104710.0,104700.0,0.30590334]
["bitfinex-derivatives","BTCF0:USTF0",1734322456475,0.30921451,104710.0,104700.0,0.35368434]
["bitfinex-derivatives","BTCF0:USTF0",1734322456973,0.30921451,104710.0,104700.0,0.40076297]
["bitfinex-derivatives","BTCF0:USTF0",1734322457174,0.30921451,104710.0,104700.0,0.68725572]
["bitfinex-derivatives","BTCF0:USTF0",1734322457479,0.30921451,104710.0,104700.0,0.40076297]
["bitfinex-derivatives","BTCF0:USTF0",1734322457980,0.42337578,104710.0,104700.0,0.68725572]
["bitfinex-derivatives","BTCF0:USTF0",1734322458976,0.19041451,104710.0,104700.0,0.40076297]
["bitfinex-derivatives","BTCF0:USTF0",1734322459173,0.14263751,104710.0,104700.0,0.46226297]
["bitfinex-derivatives","BTCF0:USTF0",1734322459373,0.25680143,104710.0,104700.0,1.0422663]
["bitfinex-derivatives","BTCF0:USTF0",1734322459577,0.11416392,104710.0,104700.0,0.81309035]
["bitfinex-derivatives","BTCF0:USTF0",1734322460271,0.11416392,104710.0,104700.0,1.17389035]
["bitfinex-derivatives","BTCF0:USTF0",1734322460471,0.11416392,104710.0,104700.0,0.81309035]
["bitfinex-derivatives","BTCF0:USTF0",1734322460671,0.11416392,104710.0,104700.0,1.17389035]
["bitfinex-derivatives","BTCF0:USTF0",1734322461279,0.25680143,104710.0,104700.0,0.81309035]
["bitfinex-derivatives","BTCF0:USTF0",1734322461476,0.25680143,104710.0,104700.0,0.80822643]
["bitfinex-derivatives","BTCF0:USTF0",1734322461779,0.25680143,104710.0,104700.0,1.0419739]
["bitfinex-derivatives","BTCF0:USTF0",1734322461979,0.25680143,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322462183,0.25680143,104710.0,104700.0,1.04153913]
["bitfinex-derivatives","BTCF0:USTF0",1734322462480,0.25680143,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322462676,0.25680143,104710.0,104700.0,1.04154207]
["bitfinex-derivatives","BTCF0:USTF0",1734322462874,0.11416392,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322463185,0.25680143,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322464781,0.11416392,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322465281,0.25680143,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322465481,0.11416392,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322466074,0.25680143,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322466272,0.11416392,104710.0,104700.0,0.81235714]
["bitfinex-derivatives","BTCF0:USTF0",1734322466474,0.25680143,104710.0,104700.0,0.81226228]
["bitfinex-derivatives","BTCF0:USTF0",1734322466868,0.11416392,104710.0,104700.0,0.81226228]
["bitfinex-derivatives","BTCF0:USTF0",1734322467069,0.11416392,104710.0,104700.0,1.17306228]
["bitfinex-derivatives","BTCF0:USTF0",1734322467477,0.11416392,104710.0,104700.0,0.64438365]
["bitfinex-derivatives","BTCF0:USTF0",1734322467683,0.66775862,104720.0,104700.0,0.64438365]
["bitfinex-derivatives","BTCF0:USTF0",1734322467982,0.52462111,104720.0,104710.0,0.22921446]
["bitfinex-derivatives","BTCF0:USTF0",1734322468285,0.52462111,104720.0,104710.0,0.14251841]
["bitfinex-derivatives","BTCF0:USTF0",1734322468286,0.69587336,104720.0,104710.0,0.14251841]
["bitfinex-derivatives","BTCF0:USTF0",1734322468472,0.69587336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322469080,0.69637336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322469383,0.69637336,104720.0,104710.0,0.30573286]
["bitfinex-derivatives","BTCF0:USTF0",1734322469684,0.69637336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322470087,0.69587336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322470985,0.69637336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322471987,0.69587336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322473186,0.69637336,104720.0,104710.0,0.0765184]
["bitfinex-derivatives","BTCF0:USTF0",1734322473386,0.69637336,104720.0,104710.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1734322473982,0.69587336,104720.0,104710.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1734322474592,0.64879473,104720.0,104710.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1734322474893,0.69587336,104720.0,104710.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1734322475089,0.69637336,104720.0,104710.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1734322475882,0.74345199,104720.0,104710.0,0.01051839]
["bitfinex-derivatives","BTCF0:USTF0",1734322479191,0.047777,104710.0,104700.0,0.22151084]
["bitfinex-derivatives","BTCF0:USTF0",1734322479493,0.71600374,104710.0,104700.0,0.31682391]
["bitfinex-derivatives","BTCF0:USTF0",1734322479991,0.88725599,104710.0,104700.0,0.31682391]
["bitfinex-derivatives","BTCF0:USTF0",1734322481083,0.74470788,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322485298,0.88713895,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322485901,0.66880807,104710.0,104700.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1734322486089,0.7158867,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322487699,0.7158867,104710.0,104700.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1734322487700,0.30800807,104710.0,104700.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1734322487899,0.19020807,104710.0,104700.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1734322488593,0.19020807,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322489003,0.5980867,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322493903,0.55100807,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322494795,0.55100807,104710.0,104700.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1734322495495,0.66500903,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322496196,0.55100807,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322498501,0.19020807,104710.0,104700.0,0.2379507]
["bitfinex-derivatives","BTCF0:USTF0",1734322498700,0.30423103,104710.0,104700.0,0.2947507]
["bitfinex-derivatives","BTCF0:USTF0",1734322498900,0.30423103,104710.0,104700.0,0.24767207]
["bitfinex-derivatives","BTCF0:USTF0",1734322499608,0.19020807,104710.0,104700.0,0.24767207]
["bitfinex-derivatives","BTCF0:USTF0",1734322500811,0.2372867,104710.0,104700.0,0.19989107]
["bitfinex-derivatives","BTCF0:USTF0",1734322501712,0.5980867,104710.0,104700.0,0.19989107]
["bitfinex-derivatives","BTCF0:USTF0",1734322502914,0.2372867,104710.0,104700.0,0.19989107]
["bitfinex-derivatives","BTCF0:USTF0",1734322503918,0.2372867,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322505615,0.19020807,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322508613,0.047777,104710.0,104700.0,0.14309107]
["bitfinex-derivatives","BTCF0:USTF0",1734322510312,0.047777,104710.0,104700.0,0.19087207]
["bitfinex-derivatives","BTCF0:USTF0",1734322510819,0.047777,104710.0,104700.0,0.2379507]
["bitfinex-derivatives","BTCF0:USTF0",1734322511528,0.047777,104710.0,104700.0,0.6555507]
["bitfinex-derivatives","BTCF0:USTF0",1734322514216,0.047777,104710.0,104700.0,0.2947507]
["bitfinex-derivatives","BTCF0:USTF0",1734322514718,0.047777,104710.0,104700.0,0.6555507]
["bitfinex-derivatives","BTCF0:USTF0",1734322514919,0.047777,104710.0,104700.0,0.66514367]
["bitfinex-derivatives","BTCF0:USTF0",1734322515620,0.41854148,104720.0,104700.0,0.66514367]
["bitfinex-derivatives","BTCF0:USTF0",1734322515926,0.56098326,104720.0,104710.0,0.21888509]
["bitfinex-derivatives","BTCF0:USTF0",1734322516113,0.56048326,104720.0,104710.0,0.17180646]
["bitfinex-derivatives","BTCF0:USTF0",1734322516417,0.56048326,104720.0,104710.0,0.3144423]
["bitfinex-derivatives","BTCF0:USTF0",1734322517120,0.56098326,104720.0,104710.0,0.3144423]
["bitfinex-derivatives","BTCF0:USTF0",1734322518114,0.56048326,104720.0,104710.0,0.3144423]
["bitfinex-derivatives","BTCF0:USTF0",1734322518510,0.56048326,104720.0,104710.0,0.24844229]
["bitfinex-derivatives","BTCF0:USTF0",1734322519020,0.56098326,104720.0,104710.0,0.24844229]
["bitfinex-derivatives","BTCF0:USTF0",1734322522627,0.60806189,104720.0,104710.0,0.24844229]
["bitfinex-derivatives","BTCF0:USTF0",1734322524431,0.24726189,104720.0,104710.0,0.24844229]
["bitfinex-derivatives","BTCF0:USTF0",1734322524723,0.60806189,104720.0,104710.0,0.24844229]
["bitfinex-derivatives","BTCF0:USTF0",1734322525031,0.60806189,104720.0,104710.0,0.14263584]
["bitfinex-derivatives","BTCF0:USTF0",1734322527927,0.65514052,104720.0,104710.0,0.14263584]
["bitfinex-derivatives","BTCF0:USTF0",1734322528118,0.68362887,104720.0,104710.0,0.14263584]
["bitfinex-derivatives","BTCF0:USTF0",1734322528324,0.68362887,104720.0,104710.0,0.07663583]
["bitfinex-derivatives","BTCF0:USTF0",1734322529927,1.04442887,104720.0,104710.0,0.07663583]
["bitfinex-derivatives","BTCF0:USTF0",1734322531019,1.34442887,104720.0,104710.0,0.07663583]
["bitfinex-derivatives","BTCF0:USTF0",1734322531220,0.047786,104690.0,104680.0,0.81914259]
["bitfinex-derivatives","BTCF0:USTF0",1734322531427,0.13321122,104690.0,104680.0,1.09994819]
["bitfinex-derivatives","BTCF0:USTF0",1734322531731,0.13321122,104690.0,104680.0,1.24299742]
["bitfinex-derivatives","BTCF0:USTF0",1734322532132,0.13321122,104690.0,104680.0,1.21547221]
["bitfinex-derivatives","BTCF0:USTF0",1734322532429,0.24711152,104690.0,104680.0,1.15947221]
["bitfinex-derivatives","BTCF0:USTF0",1734322532820,0.24711152,104690.0,104680.0,0.63940114]
["bitfinex-derivatives","BTCF0:USTF0",1734322533024,0.29419015,104690.0,104680.0,0.62979065]
["bitfinex-derivatives","BTCF0:USTF0",1734322533235,0.24711152,104690.0,104680.0,0.62979065]
["bitfinex-derivatives","BTCF0:USTF0",1734322533625,0.24711152,104690.0,104680.0,0.26899065]
["bitfinex-derivatives","BTCF0:USTF0",1734322533832,0.24711152,104690.0,104680.0,0.22120265]
["bitfinex-derivatives","BTCF0:USTF0",1734322534527,0.24711152,104690.0,104680.0,0.26828128]
["bitfinex-derivatives","BTCF0:USTF0",1734322534722,0.13321122,104690.0,104680.0,0.62908128]
["bitfinex-derivatives","BTCF0:USTF0",1734322535027,0.13321122,104690.0,104680.0,0.26878128]
["bitfinex-derivatives","BTCF0:USTF0",1734322535227,0.24711152,104690.0,104680.0,0.62958128]
["bitfinex-derivatives","BTCF0:USTF0",1734322535524,0.13321122,104690.0,104680.0,0.62958128]
["bitfinex-derivatives","BTCF0:USTF0",1734322537121,0.13321122,104690.0,104680.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1734322539026,0.13321122,104690.0,104680.0,0.86806703]
["bitfinex-derivatives","BTCF0:USTF0",1734322539228,0.047786,104690.0,104680.0,0.63927324]
["bitfinex-derivatives","BTCF0:USTF0",1734322539421,0.13306898,104690.0,104680.0,0.86806703]
["bitfinex-derivatives","BTCF0:USTF0",1734322540533,0.13306898,104690.0,104680.0,0.84851361]
["bitfinex-derivatives","BTCF0:USTF0",1734322540735,0.13306898,104690.0,104680.0,0.80143498]
["bitfinex-derivatives","BTCF0:USTF0",1734322541234,0.18014761,104690.0,104680.0,0.43094302]
["bitfinex-derivatives","BTCF0:USTF0",1734322541536,0.29385825,104690.0,104680.0,0.14354923]
["bitfinex-derivatives","BTCF0:USTF0",1734322541726,0.46415825,104690.0,104680.0,0.14354923]
["bitfinex-derivatives","BTCF0:USTF0",1734322545630,0.37887527,104690.0,104680.0,0.14354923]
["bitfinex-derivatives","BTCF0:USTF0",1734322546331,0.33179664,104690.0,104680.0,0.14354923]
["bitfinex-derivatives","BTCF0:USTF0",1734322546936,0.41701283,104690.0,104680.0,0.14354923]
["bitfinex-derivatives","BTCF0:USTF0",1734322549034,0.41701283,104690.0,104680.0,0.19062786]
["bitfinex-derivatives","BTCF0:USTF0",1734322550646,0.1330037,104690.0,104680.0,0.82800865]
["bitfinex-derivatives","BTCF0:USTF0",1734322550847,0.17017093,104700.0,104680.0,0.88630028]
["bitfinex-derivatives","BTCF0:USTF0",1734322550848,0.256088,104700.0,104680.0,0.88630028]
["bitfinex-derivatives","BTCF0:USTF0",1734322551037,0.14237736,104700.0,104690.0,0.51366063]
["bitfinex-derivatives","BTCF0:USTF0",1734322551345,0.14237736,104700.0,104690.0,0.88480138]
["bitfinex-derivatives","BTCF0:USTF0",1734322551346,0.1329957,104700.0,104690.0,0.88480138]
["bitfinex-derivatives","BTCF0:USTF0",1734322551542,0.1329957,104700.0,104690.0,0.93940138]
["bitfinex-derivatives","BTCF0:USTF0",1734322552043,0.1329957,104700.0,104690.0,0.57860138]
["bitfinex-derivatives","BTCF0:USTF0",1734322552434,0.1329957,104700.0,104690.0,0.53081938]
["bitfinex-derivatives","BTCF0:USTF0",1734322552844,0.1329957,104700.0,104690.0,0.89161938]
["bitfinex-derivatives","BTCF0:USTF0",1734322553535,0.1329957,104700.0,104690.0,0.48374075]
["bitfinex-derivatives","BTCF0:USTF0",1734322553740,0.24670634,104700.0,104690.0,0.48374075]
["bitfinex-derivatives","BTCF0:USTF0",1734322554049,0.24670634,104700.0,104690.0,0.89161938]
["bitfinex-derivatives","BTCF0:USTF0",1734322554943,0.24670634,104700.0,104690.0,0.53081938]
["bitfinex-derivatives","BTCF0:USTF0",1734322555136,0.24670634,104700.0,104690.0,0.89161938]
["bitfinex-derivatives","BTCF0:USTF0",1734322555343,0.1329957,104700.0,104690.0,0.89161938]
["bitfinex-derivatives","BTCF0:USTF0",1734322555944,0.24670634,104700.0,104690.0,0.89161938]
["bitfinex-derivatives","BTCF0:USTF0",1734322556445,0.24670634,104700.0,104690.0,0.53081938]
["bitfinex-derivatives","BTCF0:USTF0",1734322557450,0.24670634,104700.0,104690.0,0.89161938]
["bitfinex-derivatives","BTCF0:USTF0",1734322557644,0.24670634,104700.0,104690.0,0.53081938]
["bitfinex-derivatives","BTCF0:USTF0",1734322557843,0.16148864,104700.0,104690.0,0.53081938]
["bitfinex-derivatives","BTCF0:USTF0",1734322558045,0.16198864,104700.0,104690.0,0.53081938]
["bitfinex-derivatives","BTCF0:USTF0",1734322558654,0.16198864,104700.0,104690.0,0.49346284]
["bitfinex-derivatives","BTCF0:USTF0",1734322559855,0.20906727,104700.0,104690.0,0.48374075]
["bitfinex-derivatives","BTCF0:USTF0",1734322560042,0.20856727,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322561050,0.20906727,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322562150,0.20856727,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322563054,0.20906727,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322563257,0.16198864,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322564052,0.16148864,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322565066,0.16198864,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322565261,0.52278864,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322565865,0.56986727,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322566371,0.71200557,104700.0,104690.0,0.42914075]
["bitfinex-derivatives","BTCF0:USTF0",1734322567063,0.64537356,104700.0,104690.0,0.37114075]
["bitfinex-derivatives","BTCF0:USTF0",1734322567270,0.75827356,104700.0,104690.0,0.14234696]
["bitfinex-derivatives","BTCF0:USTF0",1734322567963,0.6641163,104700.0,104690.0,0.14234696]
["bitfinex-derivatives","BTCF0:USTF0",1734322568170,0.75777356,104700.0,104690.0,0.14234696]
["bitfinex-derivatives","BTCF0:USTF0",1734322568463,0.047782,104690.0,104680.0,0.16279378]
["bitfinex-derivatives","BTCF0:USTF0",1734322568654,0.047787,104680.0,104670.0,0.89779917]
["bitfinex-derivatives","BTCF0:USTF0",1734322568856,0.13311027,104680.0,104670.0,1.1303302]
["bitfinex-derivatives","BTCF0:USTF0",1734322569065,0.13311027,104680.0,104670.0,1.2750491]
["bitfinex-derivatives","BTCF0:USTF0",1734322570165,0.13311027,104680.0,104670.0,0.99422707]
["bitfinex-derivatives","BTCF0:USTF0",1734322570166,0.1801889,104680.0,104670.0,0.99422707]
["bitfinex-derivatives","BTCF0:USTF0",1734322570370,0.29395147,104680.0,104670.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1734322570662,0.29393883,104680.0,104670.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1734322571067,0.2086282,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322571370,0.29392751,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322572076,0.24684888,104680.0,104670.0,0.5050189]
["bitfinex-derivatives","BTCF0:USTF0",1734322572260,0.24684888,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322573062,0.24684888,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322573467,0.13308631,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322573865,0.24684888,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322574067,0.24684888,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322574267,0.13308631,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322575174,0.13308631,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322576162,0.13308631,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322576564,0.14288562,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322577069,0.14288562,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322578170,0.14288562,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322579172,0.14288562,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322580269,0.14288562,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322580677,0.18996425,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322580868,0.30372682,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322581173,0.30372682,104680.0,104670.0,0.1447189]
["bitfinex-derivatives","BTCF0:USTF0",1734322581374,0.41852682,104680.0,104670.0,0.1447189]
["bitfinex-derivatives","BTCF0:USTF0",1734322582767,0.33322751,104680.0,104670.0,0.1447189]
["bitfinex-derivatives","BTCF0:USTF0",1734322584876,0.33322751,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322587565,0.17134888,104680.0,104670.0,0.5055189]
["bitfinex-derivatives","BTCF0:USTF0",1734322587771,0.17134888,104680.0,104670.0,0.55259753]
["bitfinex-derivatives","BTCF0:USTF0",1734322588073,0.17134888,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322588274,0.17134888,104680.0,104670.0,0.5050189]
["bitfinex-derivatives","BTCF0:USTF0",1734322588477,0.17134888,104680.0,104670.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1734322588879,0.21842751,104680.0,104670.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1734322589680,0.21842751,104680.0,104670.0,0.5050189]
["bitfinex-derivatives","BTCF0:USTF0",1734322593779,0.17134888,104680.0,104670.0,0.5050189]
["bitfinex-derivatives","BTCF0:USTF0",1734322594381,0.17134888,104680.0,104670.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1734322594581,0.17134888,104680.0,104670.0,0.5050189]
["bitfinex-derivatives","BTCF0:USTF0",1734322595276,0.17134888,104680.0,104670.0,0.55209753]
["bitfinex-derivatives","BTCF0:USTF0",1734322595480,0.17134888,104680.0,104670.0,0.83808977]
["bitfinex-derivatives","BTCF0:USTF0",1734322595681,0.17134888,104680.0,104670.0,1.07278672]
["bitfinex-derivatives","BTCF0:USTF0",1734322596278,0.1991552,104680.0,104670.0,1.12057672]
["bitfinex-derivatives","BTCF0:USTF0",1734322596476,0.11376257,104680.0,104670.0,1.12057672]
["bitfinex-derivatives","BTCF0:USTF0",1734322597486,0.19917924,104680.0,104670.0,1.4637674]
["bitfinex-derivatives","BTCF0:USTF0",1734322597691,0.25596579,104690.0,104680.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734322597893,0.11376257,104690.0,104680.0,1.53888684]
["bitfinex-derivatives","BTCF0:USTF0",1734322598084,0.3134501,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734322598283,0.3134501,104700.0,104690.0,0.97689455]
["bitfinex-derivatives","BTCF0:USTF0",1734322598480,0.17124688,104700.0,104690.0,0.59819815]
["bitfinex-derivatives","BTCF0:USTF0",1734322598688,0.17124688,104700.0,104690.0,1.11926825]
["bitfinex-derivatives","BTCF0:USTF0",1734322599190,0.17124688,104700.0,104690.0,1.05326824]
["bitfinex-derivatives","BTCF0:USTF0",1734322599385,0.17124688,104700.0,104690.0,0.86651711]
["bitfinex-derivatives","BTCF0:USTF0",1734322599791,0.17124688,104700.0,104690.0,0.57997914]
["bitfinex-derivatives","BTCF0:USTF0",1734322600494,0.16168777,104700.0,104690.0,0.57997914]
["bitfinex-derivatives","BTCF0:USTF0",1734322600992,0.11390877,104710.0,104700.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734322601182,0.11390877,104710.0,104700.0,0.55823426]
["bitfinex-derivatives","BTCF0:USTF0",1734322601389,0.67447511,104720.0,104700.0,1.05385142]
["bitfinex-derivatives","BTCF0:USTF0",1734322601591,0.67447511,104720.0,104700.0,0.76731345]
["bitfinex-derivatives","BTCF0:USTF0",1734322601891,0.53227189,104720.0,104700.0,0.76731345]
["bitfinex-derivatives","BTCF0:USTF0",1734322602297,0.57935052,104720.0,104700.0,0.76731345]
["bitfinex-derivatives","BTCF0:USTF0",1734322603889,0.62712252,104720.0,104700.0,0.76731345]
["bitfinex-derivatives","BTCF0:USTF0",1734322604191,0.09485063,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322604389,0.2087594,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322605685,0.09485063,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322606405,0.2087594,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322606593,0.09485063,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322607299,0.047772,104710.0,104700.0,0.18983645]
["bitfinex-derivatives","BTCF0:USTF0",1734322607494,0.047772,104710.0,104700.0,0.55063645]
["bitfinex-derivatives","BTCF0:USTF0",1734322607698,0.047772,104710.0,104700.0,0.18983645]
["bitfinex-derivatives","BTCF0:USTF0",1734322609697,0.047772,104710.0,104700.0,0.24823645]
["bitfinex-derivatives","BTCF0:USTF0",1734322610094,0.048272,104710.0,104700.0,0.60903645]
["bitfinex-derivatives","BTCF0:USTF0",1734322611196,0.048272,104710.0,104700.0,0.66443645]
["bitfinex-derivatives","BTCF0:USTF0",1734322612488,0.09535063,104710.0,104700.0,0.25655782]
["bitfinex-derivatives","BTCF0:USTF0",1734322613004,0.09535063,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322614001,0.09535063,104710.0,104700.0,0.50355782]
["bitfinex-derivatives","BTCF0:USTF0",1734322615006,0.048272,104710.0,104700.0,0.50355782]
["bitfinex-derivatives","BTCF0:USTF0",1734322615996,0.048272,104710.0,104700.0,0.55063645]
["bitfinex-derivatives","BTCF0:USTF0",1734322616300,0.048272,104710.0,104700.0,0.50355782]
["bitfinex-derivatives","BTCF0:USTF0",1734322617004,0.048272,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322617503,0.048272,104710.0,104700.0,0.18983645]
["bitfinex-derivatives","BTCF0:USTF0",1734322617705,0.048272,104710.0,104700.0,0.55063645]
["bitfinex-derivatives","BTCF0:USTF0",1734322618291,0.09535063,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322618706,0.2092594,104710.0,104700.0,0.14275782]
["bitfinex-derivatives","BTCF0:USTF0",1734322619507,0.16218077,104710.0,104700.0,0.18983645]
["bitfinex-derivatives","BTCF0:USTF0",1734322619803,0.16218077,104710.0,104700.0,0.55063645]
["bitfinex-derivatives","BTCF0:USTF0",1734322620104,0.16218077,104710.0,104700.0,0.60573645]
["bitfinex-derivatives","BTCF0:USTF0",1734322621007,0.048272,104710.0,104700.0,0.60573645]
["bitfinex-derivatives","BTCF0:USTF0",1734322621707,0.048272,104710.0,104700.0,0.66013645]
["bitfinex-derivatives","BTCF0:USTF0",1734322621903,0.048272,104710.0,104700.0,0.71493645]
["bitfinex-derivatives","BTCF0:USTF0",1734322622811,0.048272,104710.0,104700.0,0.76271245]
["bitfinex-derivatives","BTCF0:USTF0",1734322623107,0.0005,104710.0,104700.0,0.80979108]
["bitfinex-derivatives","BTCF0:USTF0",1734322624009,0.0005,104710.0,104700.0,1.32994958]
["bitfinex-derivatives","BTCF0:USTF0",1734322624309,0.16167677,104720.0,104700.0,1.32994958]
["bitfinex-derivatives","BTCF0:USTF0",1734322624499,0.16167677,104720.0,104710.0,0.40787863]
["bitfinex-derivatives","BTCF0:USTF0",1734322624805,0.16167677,104720.0,104710.0,0.55374252]
["bitfinex-derivatives","BTCF0:USTF0",1734322625002,0.16167677,104720.0,104710.0,0.50367763]
["bitfinex-derivatives","BTCF0:USTF0",1734322625307,0.16217677,104720.0,104710.0,0.50367763]
["bitfinex-derivatives","BTCF0:USTF0",1734322626107,0.16167677,104720.0,104710.0,0.50367763]
["bitfinex-derivatives","BTCF0:USTF0",1734322627199,0.16217677,104720.0,104710.0,0.50367763]
["bitfinex-derivatives","BTCF0:USTF0",1734322627607,0.30437999,104720.0,104710.0,0.50367763]
["bitfinex-derivatives","BTCF0:USTF0",1734322628105,0.30387999,104720.0,104710.0,0.55075626]
["bitfinex-derivatives","BTCF0:USTF0",1734322628400,0.25611199,104720.0,104710.0,0.8275215]
["bitfinex-derivatives","BTCF0:USTF0",1734322628607,0.11390877,104720.0,104710.0,0.8275215]
["bitfinex-derivatives","BTCF0:USTF0",1734322628999,0.11390877,104720.0,104710.0,0.83050775]
["bitfinex-derivatives","BTCF0:USTF0",1734322629308,0.11440877,104720.0,104710.0,0.83050775]
["bitfinex-derivatives","BTCF0:USTF0",1734322630309,0.11390877,104720.0,104710.0,0.83050775]
["bitfinex-derivatives","BTCF0:USTF0",1734322631203,0.11440877,104720.0,104710.0,0.83050764]
["bitfinex-derivatives","BTCF0:USTF0",1734322631998,0.11440877,104720.0,104710.0,1.11704561]
["bitfinex-derivatives","BTCF0:USTF0",1734322632203,0.11390877,104720.0,104710.0,1.11704561]
["bitfinex-derivatives","BTCF0:USTF0",1734322632408,0.18996722,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734322632409,0.11390877,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734322632598,0.14220322,104740.0,104730.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734322632799,0.73068982,104750.0,104730.0,0.68754617]
["bitfinex-derivatives","BTCF0:USTF0",1734322633104,0.73068982,104750.0,104730.0,0.83090017]
["bitfinex-derivatives","BTCF0:USTF0",1734322633410,0.56012386,104750.0,104730.0,0.53598176]
["bitfinex-derivatives","BTCF0:USTF0",1734322633604,0.56012386,104750.0,104730.0,0.58374476]
["bitfinex-derivatives","BTCF0:USTF0",1734322633999,0.56012386,104750.0,104730.0,0.81266316]
["bitfinex-derivatives","BTCF0:USTF0",1734322634200,0.56012386,104750.0,104730.0,0.81266262]
["bitfinex-derivatives","BTCF0:USTF0",1734322634401,0.24640249,104750.0,104730.0,0.81266262]
["bitfinex-derivatives","BTCF0:USTF0",1734322634609,0.60720249,104750.0,104730.0,0.58374422]
["bitfinex-derivatives","BTCF0:USTF0",1734322634908,0.60720249,104750.0,104730.0,0.81266262]
["bitfinex-derivatives","BTCF0:USTF0",1734322635313,0.60720249,104750.0,104730.0,0.58374422]
["bitfinex-derivatives","BTCF0:USTF0",1734322635810,0.18995322,104760.0,104740.0,0.78883366]
["bitfinex-derivatives","BTCF0:USTF0",1734322636004,0.04775,104760.0,104740.0,0.80274063]
["bitfinex-derivatives","BTCF0:USTF0",1734322636316,0.04775,104760.0,104740.0,1.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1734322636699,0.04775,104760.0,104750.0,0.04707863]
["bitfinex-derivatives","BTCF0:USTF0",1734322637013,0.04775,104760.0,104750.0,0.19235289]
["bitfinex-derivatives","BTCF0:USTF0",1734322637213,0.66390185,104770.0,104750.0,0.24010589]
["bitfinex-derivatives","BTCF0:USTF0",1734322637214,0.59984685,104770.0,104750.0,0.24010589]
["bitfinex-derivatives","BTCF0:USTF0",1734322637417,0.00202,104770.0,104760.0,0.50270626]
["bitfinex-derivatives","BTCF0:USTF0",1734322637614,0.00202,104770.0,104760.0,0.61799186]
["bitfinex-derivatives","BTCF0:USTF0",1734322637921,0.00202,104770.0,104760.0,0.76975659]
["bitfinex-derivatives","BTCF0:USTF0",1734322638304,0.00202,104770.0,104760.0,0.81683522]
["bitfinex-derivatives","BTCF0:USTF0",1734322638505,0.00202,104770.0,104760.0,0.96912965]
["bitfinex-derivatives","BTCF0:USTF0",1734322638713,0.00202,104770.0,104760.0,0.79791384]
["bitfinex-derivatives","BTCF0:USTF0",1734322639103,0.00202,104770.0,104760.0,0.96912965]
["bitfinex-derivatives","BTCF0:USTF0",1734322639412,0.00202,104770.0,104760.0,0.79791384]
["bitfinex-derivatives","BTCF0:USTF0",1734322640008,0.00202,104770.0,104760.0,0.77535366]
["bitfinex-derivatives","BTCF0:USTF0",1734322640215,0.00202,104770.0,104760.0,0.70375658]
["bitfinex-derivatives","BTCF0:USTF0",1734322640510,0.00202,104770.0,104760.0,0.70077098]
["bitfinex-derivatives","BTCF0:USTF0",1734322640710,0.00202,104770.0,104760.0,0.70375562]
["bitfinex-derivatives","BTCF0:USTF0",1734322641221,0.00202,104770.0,104760.0,0.7753527]
["bitfinex-derivatives","BTCF0:USTF0",1734322642222,0.00202,104770.0,104760.0,0.78473768]
["bitfinex-derivatives","BTCF0:USTF0",1734322644117,0.213536,104790.0,104760.0,0.78473768]
["bitfinex-derivatives","BTCF0:USTF0",1734322644311,0.574336,104790.0,104770.0,0.43239708]
["bitfinex-derivatives","BTCF0:USTF0",1734322644614,0.213536,104790.0,104770.0,0.5780231]
["bitfinex-derivatives","BTCF0:USTF0",1734322644804,0.574336,104790.0,104770.0,0.5780231]
["bitfinex-derivatives","BTCF0:USTF0",1734322645319,0.574336,104790.0,104770.0,0.2172231]
["bitfinex-derivatives","BTCF0:USTF0",1734322645515,0.213536,104790.0,104770.0,0.6257651]
["bitfinex-derivatives","BTCF0:USTF0",1734322645719,0.574336,104790.0,104770.0,0.6257651]
["bitfinex-derivatives","BTCF0:USTF0",1734322647112,0.213536,104790.0,104770.0,0.6257651]
["bitfinex-derivatives","BTCF0:USTF0",1734322648010,0.574336,104790.0,104770.0,0.62278046]
["bitfinex-derivatives","BTCF0:USTF0",1734322648414,0.574336,104790.0,104770.0,0.57503846]
["bitfinex-derivatives","BTCF0:USTF0",1734322648617,0.04774,104780.0,104770.0,0.21423846]
["bitfinex-derivatives","BTCF0:USTF0",1734322648927,0.574336,104790.0,104770.0,0.62278146]
["bitfinex-derivatives","BTCF0:USTF0",1734322650219,0.213536,104790.0,104770.0,0.62278146]
["bitfinex-derivatives","BTCF0:USTF0",1734322650419,0.574336,104790.0,104770.0,0.62278146]
["bitfinex-derivatives","BTCF0:USTF0",1734322650617,0.213536,104790.0,104770.0,0.62278146]
["bitfinex-derivatives","BTCF0:USTF0",1734322651317,0.213536,104790.0,104770.0,0.26198146]
["bitfinex-derivatives","BTCF0:USTF0",1734322652222,0.213536,104790.0,104770.0,0.62278146]
["bitfinex-derivatives","BTCF0:USTF0",1734322653019,0.574336,104790.0,104770.0,0.62278146]
["bitfinex-derivatives","BTCF0:USTF0",1734322653517,0.574336,104790.0,104770.0,0.26198146]
["bitfinex-derivatives","BTCF0:USTF0",1734322653913,0.213536,104790.0,104770.0,0.55118438]
["bitfinex-derivatives","BTCF0:USTF0",1734322654113,0.213536,104790.0,104780.0,0.07159708]
["bitfinex-derivatives","BTCF0:USTF0",1734322654518,0.213536,104790.0,104780.0,0.21554405]
["bitfinex-derivatives","BTCF0:USTF0",1734322654711,0.213536,104790.0,104780.0,0.14394697]
["bitfinex-derivatives","BTCF0:USTF0",1734322654910,0.213536,104790.0,104780.0,0.14693121]
["bitfinex-derivatives","BTCF0:USTF0",1734322655321,0.214036,104790.0,104780.0,0.14693121]
["bitfinex-derivatives","BTCF0:USTF0",1734322655714,0.574836,104790.0,104780.0,0.14693121]
["bitfinex-derivatives","BTCF0:USTF0",1734322655918,0.64643308,104790.0,104780.0,0.14693121]
["bitfinex-derivatives","BTCF0:USTF0",1734322656415,0.64643308,104790.0,104780.0,0.00366996]
["bitfinex-derivatives","BTCF0:USTF0",1734322656816,0.574836,104790.0,104780.0,0.00366996]
["bitfinex-derivatives","BTCF0:USTF0",1734322659324,0.1092,104790.0,104780.0,0.48380704]
["bitfinex-derivatives","BTCF0:USTF0",1734322659630,0.055,104790.0,104780.0,0.48380704]
["bitfinex-derivatives","BTCF0:USTF0",1734322659827,0.055,104790.0,104780.0,0.36446996]
["bitfinex-derivatives","BTCF0:USTF0",1734322660219,0.165,104790.0,104780.0,0.36446996]
["bitfinex-derivatives","BTCF0:USTF0",1734322660419,0.165,104790.0,104780.0,0.00366996]
["bitfinex-derivatives","BTCF0:USTF0",1734322661924,0.165,104790.0,104780.0,0.01305587]
["bitfinex-derivatives","BTCF0:USTF0",1734322662129,0.71573822,104790.0,104780.0,0.00366996]
["bitfinex-derivatives","BTCF0:USTF0",1734322662824,0.7873353,104790.0,104780.0,0.00366996]
["bitfinex-derivatives","BTCF0:USTF0",1734322663020,0.81569804,104790.0,104780.0,0.00366996]
["bitfinex-derivatives","BTCF0:USTF0",1734322663221,0.81569804,104790.0,104780.0,0.00068572]
["bitfinex-derivatives","BTCF0:USTF0",1734322663524,0.047747,104770.0,104750.0,0.80815574]
["bitfinex-derivatives","BTCF0:USTF0",1734322663715,0.19000078,104770.0,104750.0,0.57923734]
["bitfinex-derivatives","BTCF0:USTF0",1734322663918,0.19000078,104770.0,104760.0,0.14347936]
["bitfinex-derivatives","BTCF0:USTF0",1734322664120,0.35700078,104770.0,104750.0,0.7227167]
["bitfinex-derivatives","BTCF0:USTF0",1734322664317,0.35700078,104770.0,104760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734322664515,1.08939786,104770.0,104760.0,0.05650608]
["bitfinex-derivatives","BTCF0:USTF0",1734322664727,0.047758,104740.0,104730.0,0.35667852]
["bitfinex-derivatives","BTCF0:USTF0",1734322664933,0.047758,104740.0,104730.0,0.05727614]
["bitfinex-derivatives","BTCF0:USTF0",1734322665120,0.047758,104740.0,104730.0,0.19016808]
["bitfinex-derivatives","BTCF0:USTF0",1734322665321,0.102558,104740.0,104730.0,0.14240608]
["bitfinex-derivatives","BTCF0:USTF0",1734322667833,0.463358,104740.0,104730.0,0.14240608]
["bitfinex-derivatives","BTCF0:USTF0",1734322668222,0.6056229,104740.0,104730.0,0.14240608]
["bitfinex-derivatives","BTCF0:USTF0",1734322668432,0.463358,104740.0,104730.0,0.14240608]
["bitfinex-derivatives","BTCF0:USTF0",1734322670223,0.463358,104740.0,104730.0,0.14290608]
["bitfinex-derivatives","BTCF0:USTF0",1734322671132,0.59155508,104740.0,104730.0,0.14290608]
["bitfinex-derivatives","BTCF0:USTF0",1734322671430,0.59155508,104740.0,104700.0,0.76573833]
["bitfinex-derivatives","BTCF0:USTF0",1734322671431,0.047771,104720.0,104700.0,0.76573833]
["bitfinex-derivatives","BTCF0:USTF0",1734322671631,0.047772,104710.0,104700.0,0.60450885]
["bitfinex-derivatives","BTCF0:USTF0",1734322671826,0.047765,104730.0,104710.0,0.14351934]
["bitfinex-derivatives","BTCF0:USTF0",1734322672027,0.047765,104730.0,104720.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1734322672429,0.047765,104730.0,104720.0,0.60488804]
["bitfinex-derivatives","BTCF0:USTF0",1734322672631,0.463359,104740.0,104720.0,0.67648512]
["bitfinex-derivatives","BTCF0:USTF0",1734322672831,0.463359,104740.0,104720.0,0.60488804]
["bitfinex-derivatives","BTCF0:USTF0",1734322673231,0.102559,104740.0,104730.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734322673426,0.463359,104740.0,104730.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734322673632,0.463359,104740.0,104730.0,0.25255332]
["bitfinex-derivatives","BTCF0:USTF0",1734322673633,0.102559,104740.0,104730.0,0.25255332]
["bitfinex-derivatives","BTCF0:USTF0",1734322675036,0.463359,104740.0,104730.0,0.25255332]
["bitfinex-derivatives","BTCF0:USTF0",1734322675439,0.463359,104740.0,104730.0,0.25553919]
["bitfinex-derivatives","BTCF0:USTF0",1734322675830,0.408559,104740.0,104730.0,0.25553919]
["bitfinex-derivatives","BTCF0:USTF0",1734322676427,0.047759,104740.0,104730.0,0.25553919]
["bitfinex-derivatives","BTCF0:USTF0",1734322676937,0.408559,104740.0,104730.0,0.25553919]
["bitfinex-derivatives","BTCF0:USTF0",1734322679242,0.408559,104740.0,104730.0,0.25553921]
["bitfinex-derivatives","BTCF0:USTF0",1734322680442,0.48015608,104740.0,104730.0,0.14633921]
["bitfinex-derivatives","BTCF0:USTF0",1734322681139,1.98015608,104740.0,104730.0,0.14633921]
["bitfinex-derivatives","BTCF0:USTF0",1734322683240,1.98015608,104740.0,104730.0,0.14335332]
["bitfinex-derivatives","BTCF0:USTF0",1734322683839,1.98015608,104740.0,104730.0,0.1463397]
["bitfinex-derivatives","BTCF0:USTF0",1734322686039,0.48015608,104740.0,104730.0,0.1463397]
["bitfinex-derivatives","BTCF0:USTF0",1734322687346,0.408559,104740.0,104730.0,0.1463397]
["bitfinex-derivatives","BTCF0:USTF0",1734322687647,0.41793455,104740.0,104730.0,0.1463397]
["bitfinex-derivatives","BTCF0:USTF0",1734322688762,0.41793455,104740.0,104730.0,0.14633933]
["bitfinex-derivatives","BTCF0:USTF0",1734322689243,0.41793455,104740.0,104730.0,0.14583933]
["bitfinex-derivatives","BTCF0:USTF0",1734322689551,0.408559,104740.0,104730.0,0.19773933]
["bitfinex-derivatives","BTCF0:USTF0",1734322689756,0.408559,104740.0,104730.0,0.24683933]
["bitfinex-derivatives","BTCF0:USTF0",1734322692751,0.52231054,104740.0,104730.0,0.24683933]
["bitfinex-derivatives","BTCF0:USTF0",1734322693455,0.52231054,104740.0,104730.0,0.41752367]
["bitfinex-derivatives","BTCF0:USTF0",1734322694058,0.59390762,104740.0,104730.0,0.36543766]
["bitfinex-derivatives","BTCF0:USTF0",1734322694357,0.62242098,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322694556,0.62242098,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322695453,0.5508239,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322697861,0.72154178,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322698055,0.5508239,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322698251,0.5508239,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322698662,0.5508239,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322699053,0.72154178,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322699459,0.5508239,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322699658,0.72154178,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322702167,0.84393886,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322702367,0.84393886,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322702559,0.67322098,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322703366,0.67322098,104740.0,104730.0,0.19773914]
["bitfinex-derivatives","BTCF0:USTF0",1734322703565,0.67322098,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322705067,0.6016239,104740.0,104730.0,0.36842348]
["bitfinex-derivatives","BTCF0:USTF0",1734322705259,0.5508239,104740.0,104730.0,0.41042348]
["bitfinex-derivatives","BTCF0:USTF0",1734322706163,0.1900239,104740.0,104730.0,0.41042348]
["bitfinex-derivatives","BTCF0:USTF0",1734322707169,0.1900239,104740.0,104730.0,0.40743766]
["bitfinex-derivatives","BTCF0:USTF0",1734322707463,0.1900239,104740.0,104730.0,0.41042347]
["bitfinex-derivatives","BTCF0:USTF0",1734322709267,0.5508239,104740.0,104730.0,0.41042347]
["bitfinex-derivatives","BTCF0:USTF0",1734322710073,0.1900239,104740.0,104730.0,0.41042347]
["bitfinex-derivatives","BTCF0:USTF0",1734322710276,0.1900239,104740.0,104730.0,0.36842347]
["bitfinex-derivatives","BTCF0:USTF0",1734322710477,0.1900239,104740.0,104730.0,0.41002347]
["bitfinex-derivatives","BTCF0:USTF0",1734322711664,0.5508239,104740.0,104730.0,0.41002347]
["bitfinex-derivatives","BTCF0:USTF0",1734322711864,0.1900239,104740.0,104730.0,0.41002347]
["bitfinex-derivatives","BTCF0:USTF0",1734322712363,0.1900239,104740.0,104730.0,0.63894187]
["bitfinex-derivatives","BTCF0:USTF0",1734322712570,0.1900239,104740.0,104730.0,0.41002347]
["bitfinex-derivatives","BTCF0:USTF0",1734322712771,0.1900239,104740.0,104730.0,0.63894187]
["bitfinex-derivatives","BTCF0:USTF0",1734322713158,0.1900239,104740.0,104730.0,0.41002347]
["bitfinex-derivatives","BTCF0:USTF0",1734322713369,0.1900239,104740.0,104730.0,0.63894189]
["bitfinex-derivatives","BTCF0:USTF0",1734322715669,0.5508239,104740.0,104730.0,0.63894189]
["bitfinex-derivatives","BTCF0:USTF0",1734322715863,0.1900239,104740.0,104730.0,0.63894189]
["bitfinex-derivatives","BTCF0:USTF0",1734322716379,0.5508239,104740.0,104730.0,0.64009795]
["bitfinex-derivatives","BTCF0:USTF0",1734322716664,0.5508239,104740.0,104730.0,0.64009797]
["bitfinex-derivatives","BTCF0:USTF0",1734322716873,0.5508239,104740.0,104730.0,0.63711212]
["bitfinex-derivatives","BTCF0:USTF0",1734322717076,0.5508239,104740.0,104730.0,0.46825762]
["bitfinex-derivatives","BTCF0:USTF0",1734322717276,0.5508239,104740.0,104730.0,0.6401003]
["bitfinex-derivatives","BTCF0:USTF0",1734322717972,0.1900239,104740.0,104730.0,0.5398547]
["bitfinex-derivatives","BTCF0:USTF0",1734322718165,0.1900239,104740.0,104730.0,0.82905762]
["bitfinex-derivatives","BTCF0:USTF0",1734322718361,0.1900239,104740.0,104730.0,0.88667719]
["bitfinex-derivatives","BTCF0:USTF0",1734322719276,0.16182098,104740.0,104730.0,0.88667719]
["bitfinex-derivatives","BTCF0:USTF0",1734322719575,0.16182098,104740.0,104730.0,0.7623543]
["bitfinex-derivatives","BTCF0:USTF0",1734322719774,0.30408588,104740.0,104730.0,0.52587719]
["bitfinex-derivatives","BTCF0:USTF0",1734322719975,0.30408588,104740.0,104730.0,1.12320214]
["bitfinex-derivatives","BTCF0:USTF0",1734322720275,0.30408588,104740.0,104730.0,0.99151821]
["bitfinex-derivatives","BTCF0:USTF0",1734322720466,0.16182098,104740.0,104730.0,0.76240214]
["bitfinex-derivatives","BTCF0:USTF0",1734322721475,0.16182098,104740.0,104730.0,0.99147373]
["bitfinex-derivatives","BTCF0:USTF0",1734322721778,0.16182098,104740.0,104730.0,0.76240214]
["bitfinex-derivatives","BTCF0:USTF0",1734322722366,0.16182098,104740.0,104730.0,0.99147183]
["bitfinex-derivatives","BTCF0:USTF0",1734322722978,0.16182098,104740.0,104730.0,0.99147156]
["bitfinex-derivatives","BTCF0:USTF0",1734322723975,0.16182098,104740.0,104730.0,0.46840864]
["bitfinex-derivatives","BTCF0:USTF0",1734322724684,0.11406198,104740.0,104730.0,0.94856872]
["bitfinex-derivatives","BTCF0:USTF0",1734322725067,0.11406198,104740.0,104730.0,1.006037]
["bitfinex-derivatives","BTCF0:USTF0",1734322725273,0.11406198,104740.0,104730.0,0.93443992]
["bitfinex-derivatives","BTCF0:USTF0",1734322725775,0.11406198,104740.0,104730.0,0.64790195]
["bitfinex-derivatives","BTCF0:USTF0",1734322726077,0.11406198,104740.0,104730.0,1.17104357]
["bitfinex-derivatives","BTCF0:USTF0",1734322726581,0.11406198,104740.0,104730.0,1.17104344]
["bitfinex-derivatives","BTCF0:USTF0",1734322729283,0.19953412,104740.0,104730.0,1.17104344]
["bitfinex-derivatives","BTCF0:USTF0",1734322729690,0.19953412,104740.0,104730.0,1.24264052]
["bitfinex-derivatives","BTCF0:USTF0",1734322729983,0.13043412,104740.0,104730.0,1.24264052]
["bitfinex-derivatives","BTCF0:USTF0",1734322730285,0.08547214,104740.0,104730.0,1.24264052]
["bitfinex-derivatives","BTCF0:USTF0",1734322731788,0.048256,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734322732084,0.048256,104750.0,104740.0,1.19496777]
["bitfinex-derivatives","BTCF0:USTF0",1734322732279,0.1900159,104760.0,104740.0,1.19496777]
["bitfinex-derivatives","BTCF0:USTF0",1734322732483,0.5508109,104770.0,104750.0,0.75105109]
["bitfinex-derivatives","BTCF0:USTF0",1734322732680,0.5508109,104770.0,104760.0,0.21333652]
["bitfinex-derivatives","BTCF0:USTF0",1734322732988,0.1900109,104770.0,104760.0,0.58920153]
["bitfinex-derivatives","BTCF0:USTF0",1734322733370,0.1900109,104770.0,104760.0,0.29430151]
["bitfinex-derivatives","BTCF0:USTF0",1734322733575,0.047746,104770.0,104760.0,0.29430151]
["bitfinex-derivatives","BTCF0:USTF0",1734322734077,0.047746,104770.0,104760.0,0.88400152]
["bitfinex-derivatives","BTCF0:USTF0",1734322734270,0.047746,104770.0,104760.0,0.85601109]
["bitfinex-derivatives","BTCF0:USTF0",1734322734878,0.047746,104770.0,104760.0,0.85302559]
["bitfinex-derivatives","BTCF0:USTF0",1734322735077,0.047746,104770.0,104760.0,0.85601016]
["bitfinex-derivatives","BTCF0:USTF0",1734322735580,0.047746,104770.0,104760.0,0.78441308]
["bitfinex-derivatives","BTCF0:USTF0",1734322736680,0.047746,104770.0,104760.0,0.82831308]
["bitfinex-derivatives","BTCF0:USTF0",1734322737684,0.047746,104770.0,104760.0,0.59941307]
["bitfinex-derivatives","BTCF0:USTF0",1734322739278,0.047746,104770.0,104760.0,0.59941322]
["bitfinex-derivatives","BTCF0:USTF0",1734322742381,0.047746,104770.0,104760.0,0.50776422]
["bitfinex-derivatives","BTCF0:USTF0",1734322742586,0.86694308,104770.0,104760.0,0.14696422]
["bitfinex-derivatives","BTCF0:USTF0",1734322742895,0.047758,104740.0,104730.0,0.28985337]
["bitfinex-derivatives","BTCF0:USTF0",1734322743084,0.047758,104740.0,104730.0,0.06095336]
["bitfinex-derivatives","BTCF0:USTF0",1734322743281,0.047758,104740.0,104730.0,0.20454877]
["bitfinex-derivatives","BTCF0:USTF0",1734322744986,0.047758,104740.0,104730.0,0.56534877]
["bitfinex-derivatives","BTCF0:USTF0",1734322745186,0.047758,104740.0,104730.0,0.20454877]
["bitfinex-derivatives","BTCF0:USTF0",1734322746085,0.047758,104740.0,104730.0,0.21430206]
["bitfinex-derivatives","BTCF0:USTF0",1734322746292,0.047758,104740.0,104730.0,0.57510206]
["bitfinex-derivatives","BTCF0:USTF0",1734322747888,0.047758,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322748096,0.092158,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322749189,0.52455508,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322750598,0.452958,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322752395,0.092158,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322754495,0.452958,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322754799,0.452958,104740.0,104730.0,0.1470813]
["bitfinex-derivatives","BTCF0:USTF0",1734322757702,0.452958,104740.0,104730.0,0.14409541]
["bitfinex-derivatives","BTCF0:USTF0",1734322757892,0.452958,104740.0,104730.0,0.14708135]
["bitfinex-derivatives","BTCF0:USTF0",1734322758800,0.52455508,104740.0,104730.0,0.14708135]
["bitfinex-derivatives","BTCF0:USTF0",1734322761203,0.52455508,104740.0,104730.0,0.14708166]
["bitfinex-derivatives","BTCF0:USTF0",1734322763295,0.52455508,104740.0,104730.0,0.14658166]
["bitfinex-derivatives","BTCF0:USTF0",1734322764597,0.88535508,104740.0,104730.0,0.14658166]
["bitfinex-derivatives","BTCF0:USTF0",1734322767307,1.02761998,104740.0,104730.0,0.14658166]
["bitfinex-derivatives","BTCF0:USTF0",1734322767810,1.02761998,104740.0,104730.0,0.14658165]
["bitfinex-derivatives","BTCF0:USTF0",1734322768407,1.02761998,104740.0,104730.0,0.04489265]
["bitfinex-derivatives","BTCF0:USTF0",1734322768807,1.02761998,104740.0,104730.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734322768998,1.02761998,104740.0,104730.0,0.14411152]
["bitfinex-derivatives","BTCF0:USTF0",1734322769195,1.09921706,104740.0,104730.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734322769499,1.09921706,104740.0,104710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734322769500,0.047767,104720.0,104710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734322770009,0.047767,104720.0,104710.0,0.18576843]
["bitfinex-derivatives","BTCF0:USTF0",1734322772197,0.047767,104720.0,104710.0,0.41466844]
["bitfinex-derivatives","BTCF0:USTF0",1734322772400,0.047767,104720.0,104710.0,0.41516844]
["bitfinex-derivatives","BTCF0:USTF0",1734322773408,0.047767,104720.0,104710.0,0.41466844]
["bitfinex-derivatives","BTCF0:USTF0",1734322774314,0.047767,104720.0,104710.0,0.41516844]
["bitfinex-derivatives","BTCF0:USTF0",1734322776107,0.14186738,104720.0,104710.0,0.41516844]
["bitfinex-derivatives","BTCF0:USTF0",1734322777812,0.15130708,104720.0,104710.0,0.41516844]
["bitfinex-derivatives","BTCF0:USTF0",1734322779616,1.65130708,104720.0,104710.0,0.41516844]
["bitfinex-derivatives","BTCF0:USTF0",1734322779806,0.047767,104720.0,104710.0,0.82301863]
["bitfinex-derivatives","BTCF0:USTF0",1734322780008,0.047767,104720.0,104710.0,0.91139063]
["bitfinex-derivatives","BTCF0:USTF0",1734322780612,0.047767,104720.0,104710.0,1.1979286]
["bitfinex-derivatives","BTCF0:USTF0",1734322780811,0.047767,104720.0,104710.0,1.44266464]
["bitfinex-derivatives","BTCF0:USTF0",1734322781010,0.047767,104720.0,104710.0,0.81656844]
["bitfinex-derivatives","BTCF0:USTF0",1734322781207,0.047767,104720.0,104710.0,0.81955459]
["bitfinex-derivatives","BTCF0:USTF0",1734322781714,0.09481719,104720.0,104710.0,0.81955459]
["bitfinex-derivatives","BTCF0:USTF0",1734322782117,0.09481719,104720.0,104710.0,0.81656844]
["bitfinex-derivatives","BTCF0:USTF0",1734322782421,0.09481719,104720.0,104710.0,0.81955462]
["bitfinex-derivatives","BTCF0:USTF0",1734322783209,0.047767,104720.0,104710.0,0.81955462]
["bitfinex-derivatives","BTCF0:USTF0",1734322784418,0.047767,104720.0,104710.0,1.10609259]
["bitfinex-derivatives","BTCF0:USTF0",1734322785321,0.047767,104720.0,104710.0,0.87719258]
["bitfinex-derivatives","BTCF0:USTF0",1734322785524,0.047767,104720.0,104710.0,0.87719259]
["bitfinex-derivatives","BTCF0:USTF0",1734322785715,0.047767,104720.0,104710.0,1.12218308]
["bitfinex-derivatives","BTCF0:USTF0",1734322786424,0.047767,104720.0,104710.0,1.12168308]
["bitfinex-derivatives","BTCF0:USTF0",1734322786912,0.047767,104720.0,104710.0,1.16873327]
["bitfinex-derivatives","BTCF0:USTF0",1734322788721,0.047767,104720.0,104710.0,1.16574708]
["bitfinex-derivatives","BTCF0:USTF0",1734322789021,0.047767,104720.0,104710.0,1.16873326]
["bitfinex-derivatives","BTCF0:USTF0",1734322790015,0.16185075,104720.0,104710.0,1.16873326]
["bitfinex-derivatives","BTCF0:USTF0",1734322791131,0.16185075,104720.0,104710.0,1.21650526]
["bitfinex-derivatives","BTCF0:USTF0",1734322791320,0.16185075,104720.0,104710.0,1.21661415]
["bitfinex-derivatives","BTCF0:USTF0",1734322792520,0.16185075,104720.0,104710.0,1.2166141]
["bitfinex-derivatives","BTCF0:USTF0",1734322794315,0.16185075,104720.0,104710.0,1.12179191]
["bitfinex-derivatives","BTCF0:USTF0",1734322795223,0.20890094,104720.0,104710.0,1.12179191]
["bitfinex-derivatives","BTCF0:USTF0",1734322795429,0.20890094,104720.0,104710.0,0.51589253]
["bitfinex-derivatives","BTCF0:USTF0",1734322795625,0.09481719,104720.0,104710.0,0.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1734322795933,0.09481719,104720.0,104710.0,0.45849143]
["bitfinex-derivatives","BTCF0:USTF0",1734322796228,1.59481719,104720.0,104710.0,0.45849143]
["bitfinex-derivatives","BTCF0:USTF0",1734322796421,0.09481719,104720.0,104710.0,0.45849143]
["bitfinex-derivatives","BTCF0:USTF0",1734322796622,0.09481719,104720.0,104710.0,0.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1734322796921,0.09481719,104720.0,104710.0,0.45849647]
["bitfinex-derivatives","BTCF0:USTF0",1734322797226,0.09481719,104720.0,104710.0,0.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1734322797627,0.09481719,104720.0,104710.0,0.22636843]
["bitfinex-derivatives","BTCF0:USTF0",1734322797820,0.23708209,104720.0,104710.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1734322798827,0.23708209,104720.0,104710.0,0.417901]
["bitfinex-derivatives","BTCF0:USTF0",1734322801029,0.23708209,104720.0,104710.0,0.41491469]
["bitfinex-derivatives","BTCF0:USTF0",1734322801231,0.23708209,104720.0,104710.0,0.41790101]
["bitfinex-derivatives","BTCF0:USTF0",1734322801531,0.35118812,104720.0,104710.0,0.70444257]
["bitfinex-derivatives","BTCF0:USTF0",1734322801830,0.35118812,104720.0,104710.0,0.4179046]
["bitfinex-derivatives","BTCF0:USTF0",1734322801831,0.23708209,104720.0,104710.0,0.4179046]
["bitfinex-derivatives","BTCF0:USTF0",1734322802033,0.23708209,104720.0,104710.0,0.7787046]
["bitfinex-derivatives","BTCF0:USTF0",1734322803340,0.23708209,104720.0,104710.0,0.4179046]
["bitfinex-derivatives","BTCF0:USTF0",1734322804035,0.23708209,104720.0,104710.0,0.41491828]
["bitfinex-derivatives","BTCF0:USTF0",1734322804428,0.23708209,104720.0,104710.0,0.4179046]
["bitfinex-derivatives","BTCF0:USTF0",1734322805736,0.28413228,104720.0,104710.0,0.37552642]
["bitfinex-derivatives","BTCF0:USTF0",1734322806227,0.45485016,104720.0,104710.0,0.37552642]
["bitfinex-derivatives","BTCF0:USTF0",1734322806423,0.28413228,104720.0,104710.0,0.37552642]
["bitfinex-derivatives","BTCF0:USTF0",1734322806934,0.28413228,104720.0,104710.0,0.3725401]
["bitfinex-derivatives","BTCF0:USTF0",1734322807833,0.64493228,104720.0,104710.0,0.3725401]
["bitfinex-derivatives","BTCF0:USTF0",1734322808230,0.81565016,104720.0,104710.0,0.3725401]
["bitfinex-derivatives","BTCF0:USTF0",1734322808438,0.6452442,104720.0,104710.0,0.14336843]
["bitfinex-derivatives","BTCF0:USTF0",1734322809033,0.6452442,104720.0,104710.0,0.3725401]
["bitfinex-derivatives","BTCF0:USTF0",1734322811345,0.6452442,104720.0,104710.0,0.14336843]
["bitfinex-derivatives","BTCF0:USTF0",1734322811640,0.6452442,104720.0,104710.0,0.3725401]
["bitfinex-derivatives","BTCF0:USTF0",1734322811843,0.6452442,104720.0,104710.0,0.14336843]
["bitfinex-derivatives","BTCF0:USTF0",1734322814037,0.6452442,104720.0,104710.0,0.14635507]
["bitfinex-derivatives","BTCF0:USTF0",1734322820535,0.047776,104700.0,104690.0,0.03909158]
["bitfinex-derivatives","BTCF0:USTF0",1734322820736,0.047781,104690.0,104670.0,0.73323797]
["bitfinex-derivatives","BTCF0:USTF0",1734322820935,0.09483519,104680.0,104670.0,0.98432448]
["bitfinex-derivatives","BTCF0:USTF0",1734322821135,0.09483519,104680.0,104670.0,1.150799]
["bitfinex-derivatives","BTCF0:USTF0",1734322821344,0.09483519,104680.0,104670.0,0.89971249]
["bitfinex-derivatives","BTCF0:USTF0",1734322821642,0.09483519,104680.0,104670.0,0.25237452]
["bitfinex-derivatives","BTCF0:USTF0",1734322821643,0.25598315,104680.0,104670.0,0.25237452]
["bitfinex-derivatives","BTCF0:USTF0",1734322821844,0.25598315,104680.0,104670.0,0.29419812]
["bitfinex-derivatives","BTCF0:USTF0",1734322822244,0.20893296,104680.0,104670.0,0.29419812]
["bitfinex-derivatives","BTCF0:USTF0",1734322823147,0.20893296,104680.0,104670.0,0.25237452]
["bitfinex-derivatives","BTCF0:USTF0",1734322823347,0.0949161,104680.0,104670.0,0.25237452]
["bitfinex-derivatives","BTCF0:USTF0",1734322823744,0.0949161,104680.0,104670.0,0.29419911]
["bitfinex-derivatives","BTCF0:USTF0",1734322824144,0.20893296,104680.0,104670.0,0.25237452]
["bitfinex-derivatives","BTCF0:USTF0",1734322824349,0.0949161,104680.0,104670.0,0.29419957]
["bitfinex-derivatives","BTCF0:USTF0",1734322825751,0.0949161,104680.0,104670.0,0.27490417]
["bitfinex-derivatives","BTCF0:USTF0",1734322826947,0.0949161,104680.0,104670.0,0.27191693]
["bitfinex-derivatives","BTCF0:USTF0",1734322827155,0.0949161,104680.0,104670.0,0.2749044]
["bitfinex-derivatives","BTCF0:USTF0",1734322827351,0.10435959,104680.0,104670.0,0.2749044]
["bitfinex-derivatives","BTCF0:USTF0",1734322829648,0.15140978,104680.0,104670.0,0.2749044]
["bitfinex-derivatives","BTCF0:USTF0",1734322830150,0.15140978,104680.0,104670.0,0.23307935]
["bitfinex-derivatives","BTCF0:USTF0",1734322830648,0.10435959,104680.0,104670.0,0.23307935]
["bitfinex-derivatives","BTCF0:USTF0",1734322830853,0.15140978,104680.0,104670.0,0.23307935]
["bitfinex-derivatives","BTCF0:USTF0",1734322831244,0.15140978,104680.0,104670.0,0.23009188]
["bitfinex-derivatives","BTCF0:USTF0",1734322832053,0.15140978,104680.0,104670.0,0.59089188]
["bitfinex-derivatives","BTCF0:USTF0",1734322832256,0.0949161,104680.0,104670.0,0.59089188]
["bitfinex-derivatives","BTCF0:USTF0",1734322834448,0.0949161,104680.0,104670.0,0.59139188]
["bitfinex-derivatives","BTCF0:USTF0",1734322837043,0.14196629,104680.0,104670.0,0.59139188]
["bitfinex-derivatives","BTCF0:USTF0",1734322837249,0.14196629,104680.0,104670.0,0.23059188]
["bitfinex-derivatives","BTCF0:USTF0",1734322837852,0.0949161,104680.0,104670.0,0.23059188]
["bitfinex-derivatives","BTCF0:USTF0",1734322840758,0.14196629,104680.0,104670.0,0.23059188]
["bitfinex-derivatives","BTCF0:USTF0",1734322841554,0.0949161,104680.0,104670.0,0.23059188]
["bitfinex-derivatives","BTCF0:USTF0",1734322843561,0.50276629,104680.0,104670.0,0.18769188]
["bitfinex-derivatives","BTCF0:USTF0",1734322843859,0.61678315,104680.0,104670.0,0.18769188]
["bitfinex-derivatives","BTCF0:USTF0",1734322844059,0.61678315,104680.0,104670.0,0.14469188]
["bitfinex-derivatives","BTCF0:USTF0",1734322844256,0.047795,104660.0,104650.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734322844455,0.04787591,104660.0,104650.0,0.44163102]
["bitfinex-derivatives","BTCF0:USTF0",1734322844756,0.04787591,104660.0,104650.0,0.1845929]
["bitfinex-derivatives","BTCF0:USTF0",1734322844757,0.61649431,104660.0,104650.0,0.1845929]
["bitfinex-derivatives","BTCF0:USTF0",1734322846060,0.6164134,104660.0,104650.0,0.1845929]
["bitfinex-derivatives","BTCF0:USTF0",1734322846754,0.61649431,104660.0,104650.0,0.1845929]
["bitfinex-derivatives","BTCF0:USTF0",1734322846953,0.6164134,104660.0,104650.0,0.1845929]
["bitfinex-derivatives","BTCF0:USTF0",1734322849557,0.6164134,104660.0,104650.0,0.1850929]
["bitfinex-derivatives","BTCF0:USTF0",1734322852259,0.62601067,104660.0,104650.0,0.1850929]
["bitfinex-derivatives","BTCF0:USTF0",1734322852766,0.62609158,104660.0,104650.0,0.14326188]
["bitfinex-derivatives","BTCF0:USTF0",1734322853366,0.62601067,104660.0,104650.0,0.14326188]
["bitfinex-derivatives","BTCF0:USTF0",1734322855464,0.67306086,104660.0,104650.0,0.14326188]
["bitfinex-derivatives","BTCF0:USTF0",1734322855772,0.047804,104640.0,104630.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734322855970,0.607709,104640.0,104630.0,0.11844227]
["bitfinex-derivatives","BTCF0:USTF0",1734322856262,0.70180938,104640.0,104630.0,0.2626639]
["bitfinex-derivatives","BTCF0:USTF0",1734322856566,0.58808133,104640.0,104630.0,0.2250639]
["bitfinex-derivatives","BTCF0:USTF0",1734322857262,0.58808133,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322857463,0.70172847,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322857664,0.74877866,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322857861,0.70172847,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322858269,0.58800042,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322858463,0.70172847,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322859170,0.58800042,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322860960,0.71107852,104640.0,104630.0,0.1860639]
["bitfinex-derivatives","BTCF0:USTF0",1734322861271,0.71107852,104640.0,104630.0,0.14422163]
["bitfinex-derivatives","BTCF0:USTF0",1734322861862,0.71115943,104640.0,104630.0,0.14422163]
["bitfinex-derivatives","BTCF0:USTF0",1734322862159,0.71107852,104640.0,104630.0,0.14422163]
["bitfinex-derivatives","BTCF0:USTF0",1734322862466,0.71115943,104640.0,104630.0,0.14422163]
["bitfinex-derivatives","BTCF0:USTF0",1734322863072,0.71107852,104640.0,104630.0,0.14422163]
["bitfinex-derivatives","BTCF0:USTF0",1734322865460,0.71107852,104640.0,104630.0,0.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734322866171,0.62586339,104640.0,104630.0,0.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734322866375,0.62578248,104640.0,104630.0,0.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734322867061,0.71095639,104640.0,104630.0,0.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734322867257,0.62578248,104640.0,104630.0,0.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734322867467,0.62578248,104640.0,104630.0,0.14771053]
["bitfinex-derivatives","BTCF0:USTF0",1734322867664,0.71096582,104640.0,104630.0,0.14771053]
["bitfinex-derivatives","BTCF0:USTF0",1734322868264,0.62578248,104640.0,104630.0,0.14771053]
["bitfinex-derivatives","BTCF0:USTF0",1734322868471,0.71097899,104640.0,104630.0,0.14771053]
["bitfinex-derivatives","BTCF0:USTF0",1734322869368,0.62578248,104640.0,104630.0,0.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734322869562,0.62578248,104640.0,104630.0,0.14771049]
["bitfinex-derivatives","BTCF0:USTF0",1734322872171,0.62586339,104640.0,104630.0,0.14771049]
["bitfinex-derivatives","BTCF0:USTF0",1734322872578,0.62578248,104640.0,104630.0,0.14771049]
["bitfinex-derivatives","BTCF0:USTF0",1734322873468,0.51205443,104640.0,104630.0,0.14771049]
["bitfinex-derivatives","BTCF0:USTF0",1734322874476,0.65457696,104640.0,104630.0,0.14771049]
["bitfinex-derivatives","BTCF0:USTF0",1734322875379,0.65457696,104640.0,104630.0,0.18955456]
["bitfinex-derivatives","BTCF0:USTF0",1734322875574,0.65457696,104640.0,104630.0,0.14721049]
["bitfinex-derivatives","BTCF0:USTF0",1734322875575,0.36063593,104640.0,104630.0,0.14721049]
["bitfinex-derivatives","BTCF0:USTF0",1734322875881,0.30349602,104640.0,104630.0,0.30585414]
["bitfinex-derivatives","BTCF0:USTF0",1734322876176,0.30349602,104640.0,104630.0,0.47731857]
["bitfinex-derivatives","BTCF0:USTF0",1734322877374,0.35054621,104640.0,104630.0,0.47731857]
["bitfinex-derivatives","BTCF0:USTF0",1734322877571,0.26516359,104640.0,104630.0,0.47731857]
["bitfinex-derivatives","BTCF0:USTF0",1734322878872,0.26516359,104640.0,104630.0,0.47731836]
["bitfinex-derivatives","BTCF0:USTF0",1734322879279,0.26516359,104640.0,104630.0,0.47432971]
["bitfinex-derivatives","BTCF0:USTF0",1734322879479,0.26516359,104640.0,104630.0,0.47731837]
["bitfinex-derivatives","BTCF0:USTF0",1734322880975,0.67293573,104640.0,104630.0,0.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1734322881176,0.93385826,104640.0,104630.0,0.36051837]
["bitfinex-derivatives","BTCF0:USTF0",1734322881467,2.27297696,104640.0,104630.0,0.18905394]
["bitfinex-derivatives","BTCF0:USTF0",1734322881877,0.77297696,104640.0,104630.0,0.18905394]
["bitfinex-derivatives","BTCF0:USTF0",1734322883077,0.84853165,104640.0,104630.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734322883383,0.047808,104630.0,104620.0,0.17205803]
["bitfinex-derivatives","BTCF0:USTF0",1734322883583,0.047808,104630.0,104620.0,0.21340784]
["bitfinex-derivatives","BTCF0:USTF0",1734322883584,0.64511125,104630.0,104620.0,0.21340784]
["bitfinex-derivatives","BTCF0:USTF0",1734322883776,0.64519216,104630.0,104620.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1734322883975,0.64511125,104630.0,104620.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1734322884172,0.64517963,104630.0,104620.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1734322884477,0.64511125,104630.0,104620.0,0.35686565]
["bitfinex-derivatives","BTCF0:USTF0",1734322885482,0.64511125,104630.0,104620.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1734322885682,0.67381632,104630.0,104620.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1734322885882,0.67373541,104630.0,104620.0,0.35636565]
["bitfinex-derivatives","BTCF0:USTF0",1734322886083,0.67373541,104630.0,104620.0,0.35627205]
["bitfinex-derivatives","BTCF0:USTF0",1734322886285,0.67373541,104630.0,104620.0,0.31442224]
["bitfinex-derivatives","BTCF0:USTF0",1734322886488,0.67373541,104630.0,104620.0,0.14345781]
["bitfinex-derivatives","BTCF0:USTF0",1734322887188,0.64512439,104630.0,104620.0,0.14345781]
["bitfinex-derivatives","BTCF0:USTF0",1734322887587,0.64512439,104630.0,104620.0,0.14295781]
["bitfinex-derivatives","BTCF0:USTF0",1734322887783,0.67373541,104630.0,104620.0,0.14295781]
["bitfinex-derivatives","BTCF0:USTF0",1734322888090,0.67373541,104630.0,104620.0,0.18480938]
["bitfinex-derivatives","BTCF0:USTF0",1734322888579,0.67373541,104630.0,104620.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1734322888982,0.67381632,104630.0,104620.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1734322889180,0.67373541,104630.0,104620.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1734322889483,0.67381632,104630.0,104620.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1734322889692,0.67373541,104630.0,104620.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1734322889882,0.67373541,104630.0,104620.0,0.14345781]
["bitfinex-derivatives","BTCF0:USTF0",1734322890490,0.81611993,104630.0,104620.0,0.14345781]
["bitfinex-derivatives","BTCF0:USTF0",1734322890690,0.67373541,104630.0,104620.0,0.14345781]
["bitfinex-derivatives","BTCF0:USTF0",1734322892289,0.67381632,104630.0,104620.0,0.14345781]
["bitfinex-derivatives","BTCF0:USTF0",1734322892591,0.67373541,104630.0,104620.0,0.14295781]
["bitfinex-derivatives","BTCF0:USTF0",1734322893987,0.81606146,104630.0,104620.0,0.14295781]
["bitfinex-derivatives","BTCF0:USTF0",1734322894481,1.17686146,104630.0,104620.0,0.14295781]
["bitfinex-derivatives","BTCF0:USTF0",1734322894684,1.17694042,104630.0,104620.0,0.14295781]
["bitfinex-derivatives","BTCF0:USTF0",1734322894886,1.17686146,104630.0,104620.0,0.18480992]
["bitfinex-derivatives","BTCF0:USTF0",1734322895284,0.45526146,104630.0,104620.0,0.18779935]
["bitfinex-derivatives","BTCF0:USTF0",1734322895490,1.17686146,104630.0,104620.0,0.18779935]
["bitfinex-derivatives","BTCF0:USTF0",1734322895893,1.17686146,104630.0,104620.0,0.14594724]
["bitfinex-derivatives","BTCF0:USTF0",1734322896193,1.17686146,104630.0,104620.0,0.18779935]
["bitfinex-derivatives","BTCF0:USTF0",1734322896680,1.00583443,104630.0,104620.0,0.18779935]
["bitfinex-derivatives","BTCF0:USTF0",1734322897184,0.91173405,104630.0,104620.0,0.18779935]
["bitfinex-derivatives","BTCF0:USTF0",1734322897386,0.95886515,104630.0,104620.0,0.22519935]
["bitfinex-derivatives","BTCF0:USTF0",1734322897587,0.95886515,104630.0,104620.0,0.30409935]
["bitfinex-derivatives","BTCF0:USTF0",1734322897781,0.71187245,104630.0,104620.0,0.30409935]
["bitfinex-derivatives","BTCF0:USTF0",1734322898689,0.4557391,104630.0,104620.0,0.43371167]
["bitfinex-derivatives","BTCF0:USTF0",1734322898901,0.29410313,104630.0,104620.0,0.66190546]
["bitfinex-derivatives","BTCF0:USTF0",1734322899083,0.29410313,104630.0,104620.0,0.836359]
["bitfinex-derivatives","BTCF0:USTF0",1734322901688,0.24705294,104630.0,104620.0,0.884172]
["bitfinex-derivatives","BTCF0:USTF0",1734322901901,0.08542887,104630.0,104620.0,1.16043454]
["bitfinex-derivatives","BTCF0:USTF0",1734322902203,0.05715505,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734322902390,0.05715505,104640.0,104630.0,1.01288035]
["bitfinex-derivatives","BTCF0:USTF0",1734322902391,0.047805,104640.0,104630.0,1.01288035]
["bitfinex-derivatives","BTCF0:USTF0",1734322902591,0.048305,104640.0,104630.0,1.40794463]
["bitfinex-derivatives","BTCF0:USTF0",1734322903094,0.048305,104640.0,104630.0,1.17910809]
["bitfinex-derivatives","BTCF0:USTF0",1734322903493,0.047805,104640.0,104630.0,1.17910809]
["bitfinex-derivatives","BTCF0:USTF0",1734322904092,0.047805,104640.0,104630.0,1.1320579]
["bitfinex-derivatives","BTCF0:USTF0",1734322904391,0.047805,104640.0,104630.0,1.40776824]
["bitfinex-derivatives","BTCF0:USTF0",1734322904587,0.048305,104640.0,104630.0,1.40776824]
["bitfinex-derivatives","BTCF0:USTF0",1734322905408,0.048305,104640.0,104630.0,1.40776765]
["bitfinex-derivatives","BTCF0:USTF0",1734322905701,0.047805,104640.0,104630.0,1.15964759]
["bitfinex-derivatives","BTCF0:USTF0",1734322906499,0.048305,104640.0,104630.0,0.87310962]
["bitfinex-derivatives","BTCF0:USTF0",1734322906703,0.048305,104640.0,104630.0,1.23390962]
["bitfinex-derivatives","BTCF0:USTF0",1734322907503,0.047805,104640.0,104630.0,1.23390962]
["bitfinex-derivatives","BTCF0:USTF0",1734322908197,0.047805,104640.0,104630.0,1.24348032]
["bitfinex-derivatives","BTCF0:USTF0",1734322908594,0.047805,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322908595,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322911605,0.048305,104640.0,104630.0,0.51889216]
["bitfinex-derivatives","BTCF0:USTF0",1734322911806,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322912607,0.048305,104640.0,104630.0,1.41172298]
["bitfinex-derivatives","BTCF0:USTF0",1734322912910,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322915008,0.048305,104640.0,104630.0,0.51889216]
["bitfinex-derivatives","BTCF0:USTF0",1734322915300,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322916008,0.048305,104640.0,104630.0,0.51889216]
["bitfinex-derivatives","BTCF0:USTF0",1734322916309,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322917507,0.048305,104640.0,104630.0,0.51889216]
["bitfinex-derivatives","BTCF0:USTF0",1734322917809,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322918194,0.048305,104640.0,104630.0,1.41167418]
["bitfinex-derivatives","BTCF0:USTF0",1734322919800,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322920902,0.048305,104640.0,104630.0,1.19344197]
["bitfinex-derivatives","BTCF0:USTF0",1734322921107,0.048305,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322921310,0.0005,104640.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322921500,0.047801,104650.0,104630.0,1.24049216]
["bitfinex-derivatives","BTCF0:USTF0",1734322921700,0.047801,104650.0,104640.0,0.66609862]
["bitfinex-derivatives","BTCF0:USTF0",1734322921898,0.047801,104650.0,104640.0,0.70794627]
["bitfinex-derivatives","BTCF0:USTF0",1734322922098,0.047801,104650.0,104640.0,0.8048662]
["bitfinex-derivatives","BTCF0:USTF0",1734322922513,0.048301,104650.0,104640.0,0.8048662]
["bitfinex-derivatives","BTCF0:USTF0",1734322923608,0.047801,104650.0,104640.0,0.8048662]
["bitfinex-derivatives","BTCF0:USTF0",1734322924603,0.048301,104650.0,104640.0,0.8048662]
["bitfinex-derivatives","BTCF0:USTF0",1734322925111,0.0005,104650.0,104640.0,0.89896658]
["bitfinex-derivatives","BTCF0:USTF0",1734322925318,0.0005,104650.0,104640.0,0.93301639]
["bitfinex-derivatives","BTCF0:USTF0",1734322925507,0.13852479,104660.0,104640.0,1.16167654]
["bitfinex-derivatives","BTCF0:USTF0",1734322925823,0.13852479,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734322926008,0.13852479,104660.0,104650.0,0.08964665]
["bitfinex-derivatives","BTCF0:USTF0",1734322926316,0.25233126,104660.0,104650.0,0.23306027]
["bitfinex-derivatives","BTCF0:USTF0",1734322926516,0.25233126,104660.0,104650.0,0.36245705]
["bitfinex-derivatives","BTCF0:USTF0",1734322927814,0.25233126,104660.0,104650.0,0.31465805]
["bitfinex-derivatives","BTCF0:USTF0",1734322927815,0.70723164,104660.0,104650.0,0.31465805]
["bitfinex-derivatives","BTCF0:USTF0",1734322928115,0.70723164,104660.0,104650.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1734322928116,1.12090141,104660.0,104650.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1734322928410,0.047804,104640.0,104630.0,0.10524442]
["bitfinex-derivatives","BTCF0:USTF0",1734322928616,0.61654159,104640.0,104630.0,0.10524442]
["bitfinex-derivatives","BTCF0:USTF0",1734322928805,0.65464159,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322929008,0.7969381,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322929209,0.68310089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322930212,0.72350089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322931304,0.76100089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322931504,0.87493044,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322931710,0.76100089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322932514,0.40020089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322932711,0.76100089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322933814,0.8749179,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322934014,0.76100089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322934407,0.40020089,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322934609,0.87490485,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322934806,0.88464616,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322935418,0.74234965,104640.0,104630.0,0.24836984]
["bitfinex-derivatives","BTCF0:USTF0",1734322936815,0.17144927,104640.0,104630.0,0.59878361]
["bitfinex-derivatives","BTCF0:USTF0",1734322937216,0.05754531,104640.0,104630.0,0.63083342]
["bitfinex-derivatives","BTCF0:USTF0",1734322937420,0.1045955,104640.0,104630.0,0.89919357]
["bitfinex-derivatives","BTCF0:USTF0",1734322938208,0.047804,104640.0,104630.0,0.94624376]
["bitfinex-derivatives","BTCF0:USTF0",1734322938612,0.047804,104640.0,104630.0,1.47930704]
["bitfinex-derivatives","BTCF0:USTF0",1734322939520,0.047804,104640.0,104630.0,1.23278173]
["bitfinex-derivatives","BTCF0:USTF0",1734322939911,0.047804,104640.0,104630.0,0.94624376]
["bitfinex-derivatives","BTCF0:USTF0",1734322940917,0.047804,104640.0,104630.0,1.47945651]
["bitfinex-derivatives","BTCF0:USTF0",1734322942120,0.16170396,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734322942309,0.0573172,104650.0,104640.0,0.68453341]
["bitfinex-derivatives","BTCF0:USTF0",1734322942616,0.0578172,104650.0,104640.0,0.82846687]
["bitfinex-derivatives","BTCF0:USTF0",1734322943322,0.0483,104650.0,104640.0,0.82846687]
["bitfinex-derivatives","BTCF0:USTF0",1734322943518,0.0478,104650.0,104640.0,0.82846687]
["bitfinex-derivatives","BTCF0:USTF0",1734322944326,0.16169996,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734322944523,0.16169996,104660.0,104650.0,0.57764919]
["bitfinex-derivatives","BTCF0:USTF0",1734322944717,0.16169996,104660.0,104650.0,0.72172508]
["bitfinex-derivatives","BTCF0:USTF0",1734322945020,0.047796,104660.0,104650.0,0.72172508]
["bitfinex-derivatives","BTCF0:USTF0",1734322945322,0.047796,104660.0,104650.0,0.67467489]
["bitfinex-derivatives","BTCF0:USTF0",1734322945517,0.16169755,104660.0,104650.0,0.72172508]
["bitfinex-derivatives","BTCF0:USTF0",1734322945717,0.047796,104660.0,104650.0,0.95055679]
["bitfinex-derivatives","BTCF0:USTF0",1734322945924,0.047796,104660.0,104650.0,0.9035066]
["bitfinex-derivatives","BTCF0:USTF0",1734322946116,0.16169755,104660.0,104650.0,0.9035066]
["bitfinex-derivatives","BTCF0:USTF0",1734322946921,0.047796,104660.0,104650.0,0.9035066]
["bitfinex-derivatives","BTCF0:USTF0",1734322947232,0.16169755,104660.0,104650.0,0.67467489]
["bitfinex-derivatives","BTCF0:USTF0",1734322947411,0.16169755,104660.0,104650.0,0.9035066]
["bitfinex-derivatives","BTCF0:USTF0",1734322947616,0.047796,104660.0,104650.0,0.9035066]
["bitfinex-derivatives","BTCF0:USTF0",1734322948020,0.05750648,104660.0,104650.0,0.9035066]
["bitfinex-derivatives","BTCF0:USTF0",1734322948518,0.05750648,104660.0,104650.0,0.83750659]
["bitfinex-derivatives","BTCF0:USTF0",1734322949028,0.05750648,104660.0,104650.0,0.88530559]
["bitfinex-derivatives","BTCF0:USTF0",1734322949538,0.05800648,104660.0,104650.0,0.88530559]
["bitfinex-derivatives","BTCF0:USTF0",1734322950623,0.05750648,104660.0,104650.0,0.52450559]
["bitfinex-derivatives","BTCF0:USTF0",1734322950826,0.05750648,104660.0,104650.0,0.88530559]
["bitfinex-derivatives","BTCF0:USTF0",1734322951627,0.05800648,104660.0,104650.0,0.88530559]
["bitfinex-derivatives","BTCF0:USTF0",1734322952022,0.05800648,104660.0,104650.0,0.88829335]
["bitfinex-derivatives","BTCF0:USTF0",1734322952629,0.05750648,104660.0,104650.0,0.88829335]
["bitfinex-derivatives","BTCF0:USTF0",1734322953139,0.05750648,104660.0,104650.0,0.65946171]
["bitfinex-derivatives","BTCF0:USTF0",1734322953431,0.05750648,104660.0,104650.0,0.88829342]
["bitfinex-derivatives","BTCF0:USTF0",1734322953630,0.05800648,104660.0,104650.0,0.65946171]
["bitfinex-derivatives","BTCF0:USTF0",1734322954332,0.05800648,104660.0,104650.0,0.88829342]
["bitfinex-derivatives","BTCF0:USTF0",1734322954538,0.05800648,104660.0,104650.0,0.65946171]
["bitfinex-derivatives","BTCF0:USTF0",1734322954827,0.05800648,104660.0,104650.0,0.88829342]
["bitfinex-derivatives","BTCF0:USTF0",1734322955030,0.05800648,104660.0,104650.0,0.65946171]
["bitfinex-derivatives","BTCF0:USTF0",1734322956829,0.048296,104660.0,104650.0,0.66914678]
["bitfinex-derivatives","BTCF0:USTF0",1734322957035,0.048296,104660.0,104650.0,0.89797849]
["bitfinex-derivatives","BTCF0:USTF0",1734322958631,0.0005,104660.0,104650.0,0.89797849]
["bitfinex-derivatives","BTCF0:USTF0",1734322959023,0.048295,104660.0,104650.0,0.89797849]
["bitfinex-derivatives","BTCF0:USTF0",1734322959422,0.12005871,104660.0,104650.0,0.89797849]
["bitfinex-derivatives","BTCF0:USTF0",1734322959627,0.12005871,104660.0,104650.0,0.89797845]
["bitfinex-derivatives","BTCF0:USTF0",1734322959829,0.12005871,104660.0,104650.0,0.66914674]
["bitfinex-derivatives","BTCF0:USTF0",1734322960225,0.048295,104660.0,104650.0,0.66914674]
["bitfinex-derivatives","BTCF0:USTF0",1734322961634,0.048295,104660.0,104650.0,0.89797845]
["bitfinex-derivatives","BTCF0:USTF0",1734322962032,0.048295,104660.0,104650.0,0.91670935]
["bitfinex-derivatives","BTCF0:USTF0",1734322962839,0.048295,104660.0,104650.0,0.91372156]
["bitfinex-derivatives","BTCF0:USTF0",1734322963034,0.048295,104660.0,104650.0,0.91670931]
["bitfinex-derivatives","BTCF0:USTF0",1734322965335,0.048295,104660.0,104650.0,0.98847302]
["bitfinex-derivatives","BTCF0:USTF0",1734322966135,0.048295,104660.0,104650.0,0.98548527]
["bitfinex-derivatives","BTCF0:USTF0",1734322966332,0.047795,104660.0,104650.0,1.27152491]
["bitfinex-derivatives","BTCF0:USTF0",1734322966526,0.12328007,104670.0,104650.0,0.98847298]
["bitfinex-derivatives","BTCF0:USTF0",1734322966731,0.0005,104660.0,104650.0,1.51697118]
["bitfinex-derivatives","BTCF0:USTF0",1734322966936,0.0005,104660.0,104650.0,1.51398347]
["bitfinex-derivatives","BTCF0:USTF0",1734322967533,0.0005,104660.0,104650.0,1.28515176]
["bitfinex-derivatives","BTCF0:USTF0",1734322967931,0.0005,104660.0,104650.0,1.26047595]
["bitfinex-derivatives","BTCF0:USTF0",1734322968241,0.048295,104660.0,104650.0,1.26047595]
["bitfinex-derivatives","BTCF0:USTF0",1734322968634,0.047795,104660.0,104650.0,1.26047595]
["bitfinex-derivatives","BTCF0:USTF0",1734322972335,0.047795,104660.0,104650.0,1.60372352]
["bitfinex-derivatives","BTCF0:USTF0",1734322973540,0.16169655,104660.0,104650.0,1.60372352]
["bitfinex-derivatives","BTCF0:USTF0",1734322975354,0.16169655,104660.0,104650.0,1.24292352]
["bitfinex-derivatives","BTCF0:USTF0",1734322975639,0.20878445,104660.0,104650.0,1.06179006]
["bitfinex-derivatives","BTCF0:USTF0",1734322975830,0.24768445,104660.0,104650.0,0.70099006]
["bitfinex-derivatives","BTCF0:USTF0",1734322976029,0.24768445,104660.0,104650.0,0.4585315]
["bitfinex-derivatives","BTCF0:USTF0",1734322976236,0.27615984,104660.0,104650.0,0.40179413]
["bitfinex-derivatives","BTCF0:USTF0",1734322976537,0.27615984,104660.0,104650.0,0.17249186]
["bitfinex-derivatives","BTCF0:USTF0",1734322977237,0.22907194,104660.0,104650.0,0.17249186]
["bitfinex-derivatives","BTCF0:USTF0",1734322977539,0.047795,104660.0,104650.0,0.8193315]
["bitfinex-derivatives","BTCF0:USTF0",1734322978343,0.30431753,104660.0,104650.0,0.8193315]
["bitfinex-derivatives","BTCF0:USTF0",1734322978837,0.16194059,104660.0,104650.0,1.06377536]
["bitfinex-derivatives","BTCF0:USTF0",1734322980238,0.16194059,104660.0,104650.0,1.11157436]
["bitfinex-derivatives","BTCF0:USTF0",1734322980445,0.16194059,104660.0,104650.0,1.15017436]
["bitfinex-derivatives","BTCF0:USTF0",1734322980641,0.16194059,104660.0,104650.0,1.27636226]
["bitfinex-derivatives","BTCF0:USTF0",1734322980847,0.16194059,104660.0,104650.0,1.2288494]
["bitfinex-derivatives","BTCF0:USTF0",1734322982643,0.16194059,104660.0,104650.0,0.74587876]
["bitfinex-derivatives","BTCF0:USTF0",1734322982848,0.16194059,104660.0,104650.0,1.6190246]
["bitfinex-derivatives","BTCF0:USTF0",1734322983338,0.16194059,104660.0,104650.0,1.6002937]
["bitfinex-derivatives","BTCF0:USTF0",1734322983938,0.16194059,104660.0,104650.0,1.25704613]
["bitfinex-derivatives","BTCF0:USTF0",1734322985946,0.16194059,104660.0,104650.0,0.89624613]
["bitfinex-derivatives","BTCF0:USTF0",1734322986143,0.16194059,104660.0,104650.0,1.25704613]
["bitfinex-derivatives","BTCF0:USTF0",1734322986351,0.16194059,104660.0,104650.0,1.27594366]
["bitfinex-derivatives","BTCF0:USTF0",1734322990046,0.16194059,104660.0,104650.0,0.91514366]
["bitfinex-derivatives","BTCF0:USTF0",1734322990254,0.16194059,104660.0,104650.0,1.27594366]
["bitfinex-derivatives","BTCF0:USTF0",1734322990453,0.16194059,104660.0,104650.0,1.61919123]
["bitfinex-derivatives","BTCF0:USTF0",1734322991847,0.16194059,104660.0,104650.0,1.27594366]
["bitfinex-derivatives","BTCF0:USTF0",1734322992054,0.16194059,104660.0,104650.0,1.61919123]
["bitfinex-derivatives","BTCF0:USTF0",1734322992646,0.11414559,104660.0,104650.0,1.61919123]
["bitfinex-derivatives","BTCF0:USTF0",1734322993249,0.11414559,104660.0,104650.0,1.90913357]
["bitfinex-derivatives","BTCF0:USTF0",1734322993551,0.14237694,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734322993862,0.0005,104670.0,104660.0,1.12942132]
["bitfinex-derivatives","BTCF0:USTF0",1734322994046,0.0005,104670.0,104660.0,1.13003156]
["bitfinex-derivatives","BTCF0:USTF0",1734322994358,0.19016394,104680.0,104670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734322994545,0.19016394,104680.0,104670.0,0.80577292]
["bitfinex-derivatives","BTCF0:USTF0",1734322994746,0.19016394,104680.0,104670.0,0.94846309]
["bitfinex-derivatives","BTCF0:USTF0",1734322996554,0.19966129,104680.0,104670.0,0.94846309]
["bitfinex-derivatives","BTCF0:USTF0",1734322996743,0.36101126,104690.0,104680.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734322996950,0.19015894,104690.0,104680.0,0.32406892]
["bitfinex-derivatives","BTCF0:USTF0",1734322997143,0.19015894,104690.0,104680.0,0.468241]
["bitfinex-derivatives","BTCF0:USTF0",1734322997355,0.19015894,104690.0,104680.0,0.829041]
["bitfinex-derivatives","BTCF0:USTF0",1734322997758,0.19015894,104690.0,104680.0,0.7819531]
["bitfinex-derivatives","BTCF0:USTF0",1734322998255,0.047782,104690.0,104680.0,0.7819531]
["bitfinex-derivatives","BTCF0:USTF0",1734322998454,0.047782,104690.0,104680.0,0.71595309]
["bitfinex-derivatives","BTCF0:USTF0",1734322999145,0.34059143,104700.0,104680.0,0.81012889]
["bitfinex-derivatives","BTCF0:USTF0",1734322999350,0.19969169,104710.0,104690.0,0.4556689]
["bitfinex-derivatives","BTCF0:USTF0",1734322999856,0.19969169,104710.0,104700.0,0.0948639]
["bitfinex-derivatives","BTCF0:USTF0",1734323000161,0.19969169,104710.0,104700.0,0.19058472]
["bitfinex-derivatives","BTCF0:USTF0",1734323000451,0.24677959,104710.0,104700.0,0.19058472]
["bitfinex-derivatives","BTCF0:USTF0",1734323001453,0.10440265,104710.0,104700.0,0.19058472]
["bitfinex-derivatives","BTCF0:USTF0",1734323002050,0.10440265,104710.0,104700.0,0.23767262]
["bitfinex-derivatives","BTCF0:USTF0",1734323002051,0.05731475,104710.0,104700.0,0.23767262]
["bitfinex-derivatives","BTCF0:USTF0",1734323002255,0.05731475,104710.0,104700.0,0.59847262]
["bitfinex-derivatives","BTCF0:USTF0",1734323002960,0.23101594,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734323003150,0.088639,104720.0,104710.0,0.0948599]
["bitfinex-derivatives","BTCF0:USTF0",1734323003351,0.049339,104720.0,104710.0,0.55164465]
["bitfinex-derivatives","BTCF0:USTF0",1734323003558,0.049339,104720.0,104710.0,0.48564464]
["bitfinex-derivatives","BTCF0:USTF0",1734323004062,0.049339,104720.0,104710.0,0.53341664]
["bitfinex-derivatives","BTCF0:USTF0",1734323004263,0.049339,104720.0,104710.0,0.58050454]
["bitfinex-derivatives","BTCF0:USTF0",1734323005460,0.049339,104720.0,104710.0,0.53341664]
["bitfinex-derivatives","BTCF0:USTF0",1734323006056,0.00157,104720.0,104710.0,0.61860454]
["bitfinex-derivatives","BTCF0:USTF0",1734323006263,0.00157,104720.0,104710.0,0.69850454]
["bitfinex-derivatives","BTCF0:USTF0",1734323006663,0.047759,104740.0,104710.0,0.75505703]
["bitfinex-derivatives","BTCF0:USTF0",1734323006861,0.047759,104740.0,104730.0,0.0470879]
["bitfinex-derivatives","BTCF0:USTF0",1734323007057,0.05748309,104740.0,104730.0,0.0470879]
["bitfinex-derivatives","BTCF0:USTF0",1734323007259,0.05748309,104740.0,104730.0,0.22749677]
["bitfinex-derivatives","BTCF0:USTF0",1734323007858,0.05748309,104740.0,104730.0,0.58829677]
["bitfinex-derivatives","BTCF0:USTF0",1734323008064,0.05748309,104740.0,104730.0,0.54120887]
["bitfinex-derivatives","BTCF0:USTF0",1734323008558,0.05748309,104740.0,104730.0,0.47520886]
["bitfinex-derivatives","BTCF0:USTF0",1734323013168,0.047755,104750.0,104730.0,0.59461527]
["bitfinex-derivatives","BTCF0:USTF0",1734323013465,0.047755,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734323013659,0.047755,104750.0,104730.0,0.66751527]
["bitfinex-derivatives","BTCF0:USTF0",1734323013857,0.047755,104750.0,104740.0,0.14346655]
["bitfinex-derivatives","BTCF0:USTF0",1734323014057,0.047755,104750.0,104740.0,0.50426655]
["bitfinex-derivatives","BTCF0:USTF0",1734323014269,0.047755,104750.0,104740.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734323014566,0.05746926,104750.0,104740.0,0.5520417]
["bitfinex-derivatives","BTCF0:USTF0",1734323016173,0.047755,104750.0,104740.0,0.5520417]
["bitfinex-derivatives","BTCF0:USTF0",1734323019173,0.047755,104750.0,104740.0,0.48604169]
["bitfinex-derivatives","BTCF0:USTF0",1734323020367,0.047755,104750.0,104740.0,0.43828369]
["bitfinex-derivatives","BTCF0:USTF0",1734323020573,0.047755,104750.0,104740.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1734323020574,0.48020241,104750.0,104740.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1734323021265,1.98020241,104750.0,104740.0,0.1434837]
["bitfinex-derivatives","BTCF0:USTF0",1734323021469,1.98020241,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323021778,0.48020241,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323021972,0.56520381,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323025878,0.48020241,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323026674,0.48070241,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323027070,0.62307935,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323027771,0.62257935,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323028777,0.62307935,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323031978,0.59845721,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323032278,0.62693259,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323032678,0.26563259,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323032871,0.62643259,104750.0,104740.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1734323038483,0.047763,104730.0,104720.0,0.50265793]
["bitfinex-derivatives","BTCF0:USTF0",1734323038780,0.047763,104730.0,104720.0,0.64534704]
["bitfinex-derivatives","BTCF0:USTF0",1734323039479,0.047763,104730.0,104720.0,0.28454704]
["bitfinex-derivatives","BTCF0:USTF0",1734323039677,0.047763,104730.0,104720.0,0.64584704]
["bitfinex-derivatives","BTCF0:USTF0",1734323040780,0.047763,104730.0,104720.0,0.64534704]
["bitfinex-derivatives","BTCF0:USTF0",1734323041785,0.047763,104730.0,104720.0,0.6650202]
["bitfinex-derivatives","BTCF0:USTF0",1734323042781,0.047763,104730.0,104720.0,0.6167552]
["bitfinex-derivatives","BTCF0:USTF0",1734323042979,0.13340711,104730.0,104720.0,0.6167552]
["bitfinex-derivatives","BTCF0:USTF0",1734323043780,0.13340711,104730.0,104720.0,0.6172552]
["bitfinex-derivatives","BTCF0:USTF0",1734323044981,0.13340711,104730.0,104720.0,0.2564552]
["bitfinex-derivatives","BTCF0:USTF0",1734323045183,0.13340711,104730.0,104720.0,0.90383998]
["bitfinex-derivatives","BTCF0:USTF0",1734323045488,0.13340711,104730.0,104720.0,1.14436122]
["bitfinex-derivatives","BTCF0:USTF0",1734323045884,0.13340711,104730.0,104720.0,1.09733595]
["bitfinex-derivatives","BTCF0:USTF0",1734323046083,0.13340711,104730.0,104720.0,1.14436122]
["bitfinex-derivatives","BTCF0:USTF0",1734323046785,0.047763,104730.0,104720.0,1.14436122]
["bitfinex-derivatives","BTCF0:USTF0",1734323048087,0.047763,104730.0,104720.0,1.14447954]
["bitfinex-derivatives","BTCF0:USTF0",1734323051688,0.047763,104730.0,104720.0,1.14397954]
["bitfinex-derivatives","BTCF0:USTF0",1734323051889,0.047763,104730.0,104720.0,1.19174654]
["bitfinex-derivatives","BTCF0:USTF0",1734323052090,0.047763,104730.0,104720.0,1.24840933]
["bitfinex-derivatives","BTCF0:USTF0",1734323052295,0.047763,104730.0,104720.0,1.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1734323053491,0.16218994,104730.0,104720.0,1.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1734323054791,0.16218994,104730.0,104720.0,1.24840933]
["bitfinex-derivatives","BTCF0:USTF0",1734323055293,0.16218994,104730.0,104720.0,1.2954346]
["bitfinex-derivatives","BTCF0:USTF0",1734323055590,0.16218994,104730.0,104720.0,1.58235001]
["bitfinex-derivatives","BTCF0:USTF0",1734323056191,0.24801354,104730.0,104720.0,1.58235001]
["bitfinex-derivatives","BTCF0:USTF0",1734323056388,0.14650868,104730.0,104720.0,1.26972742]
["bitfinex-derivatives","BTCF0:USTF0",1734323056695,0.0858236,104730.0,104720.0,1.26972742]
["bitfinex-derivatives","BTCF0:USTF0",1734323057779,0.0858236,104730.0,104720.0,1.23910244]
["bitfinex-derivatives","BTCF0:USTF0",1734323058586,0.0858236,104730.0,104720.0,1.59990244]
["bitfinex-derivatives","BTCF0:USTF0",1734323060690,0.0858236,104730.0,104720.0,1.94360199]
["bitfinex-derivatives","BTCF0:USTF0",1734323061594,0.0858236,104730.0,104720.0,1.94570298]
["bitfinex-derivatives","BTCF0:USTF0",1734323066195,0.0858236,104730.0,104720.0,1.94565524]
["bitfinex-derivatives","BTCF0:USTF0",1734323070508,0.0858236,104730.0,104720.0,1.94366568]
["bitfinex-derivatives","BTCF0:USTF0",1734323072196,0.14700868,104740.0,104730.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734323072399,0.14700868,104740.0,104730.0,1.32617013]
["bitfinex-derivatives","BTCF0:USTF0",1734323072604,0.14700868,104740.0,104730.0,1.46966074]
["bitfinex-derivatives","BTCF0:USTF0",1734323072792,0.14650868,104740.0,104730.0,1.46966074]
["bitfinex-derivatives","BTCF0:USTF0",1734323073604,0.06068508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323073793,0.06118508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323074689,0.06068508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323075801,0.06118508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323076797,0.06068508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323077705,0.06118508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323078804,0.06068508,104740.0,104730.0,1.12609217]
["bitfinex-derivatives","BTCF0:USTF0",1734323079799,0.06118508,104740.0,104730.0,1.12618386]
["bitfinex-derivatives","BTCF0:USTF0",1734323083206,0.0005,104740.0,104730.0,1.12618386]
["bitfinex-derivatives","BTCF0:USTF0",1734323083711,0.23368033,104750.0,104730.0,1.12618386]
["bitfinex-derivatives","BTCF0:USTF0",1734323083911,0.23368033,104750.0,104740.0,0.22914985]
["bitfinex-derivatives","BTCF0:USTF0",1734323084411,0.23368033,104750.0,104740.0,0.3716195]
["bitfinex-derivatives","BTCF0:USTF0",1734323084800,0.23418033,104750.0,104740.0,0.3716195]
["bitfinex-derivatives","BTCF0:USTF0",1734323085203,0.40503265,104750.0,104740.0,0.3716195]
["bitfinex-derivatives","BTCF0:USTF0",1734323085904,0.40453265,104750.0,104740.0,0.3716195]
["bitfinex-derivatives","BTCF0:USTF0",1734323086308,0.26178462,104750.0,104740.0,0.3716195]
["bitfinex-derivatives","BTCF0:USTF0",1734323086512,0.26178462,104750.0,104740.0,0.4193775]
["bitfinex-derivatives","BTCF0:USTF0",1734323086706,0.26228462,104750.0,104740.0,0.4193775]
["bitfinex-derivatives","BTCF0:USTF0",1734323087712,0.26178462,104750.0,104740.0,0.4193775]
["bitfinex-derivatives","BTCF0:USTF0",1734323088409,0.26178462,104750.0,104740.0,0.35337749]
["bitfinex-derivatives","BTCF0:USTF0",1734323088810,0.26228462,104750.0,104740.0,0.35337749]
["bitfinex-derivatives","BTCF0:USTF0",1734323092615,0.26228462,104750.0,104740.0,0.36283512]
["bitfinex-derivatives","BTCF0:USTF0",1734323092815,0.26228462,104750.0,104740.0,0.40986039]
["bitfinex-derivatives","BTCF0:USTF0",1734323093116,0.31444489,104750.0,104740.0,1.18068809]
["bitfinex-derivatives","BTCF0:USTF0",1734323093307,0.14359257,104750.0,104740.0,1.52425666]
["bitfinex-derivatives","BTCF0:USTF0",1734323093509,0.14359257,104750.0,104740.0,1.56115666]
["bitfinex-derivatives","BTCF0:USTF0",1734323094026,0.0005,104750.0,104740.0,1.27484952]
["bitfinex-derivatives","BTCF0:USTF0",1734323094212,0.0005,104750.0,104740.0,1.56120602]
["bitfinex-derivatives","BTCF0:USTF0",1734323094810,0.08631604,104750.0,104740.0,1.56120602]
["bitfinex-derivatives","BTCF0:USTF0",1734323095009,0.08631604,104750.0,104740.0,1.27484952]
["bitfinex-derivatives","BTCF0:USTF0",1734323095216,0.08629424,104750.0,104740.0,1.21763505]
["bitfinex-derivatives","BTCF0:USTF0",1734323098410,0.08629424,104750.0,104740.0,1.57843505]
["bitfinex-derivatives","BTCF0:USTF0",1734323098810,0.08579424,104750.0,104740.0,1.57843505]
["bitfinex-derivatives","BTCF0:USTF0",1734323099317,0.08579424,104750.0,104740.0,1.59713158]
["bitfinex-derivatives","BTCF0:USTF0",1734323101524,0.08579424,104750.0,104740.0,1.59502422]
["bitfinex-derivatives","BTCF0:USTF0",1734323104821,0.40626519,104770.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734323105016,0.40626519,104770.0,104760.0,0.21863989]
["bitfinex-derivatives","BTCF0:USTF0",1734323105221,0.14309257,104770.0,104760.0,0.31341416]
["bitfinex-derivatives","BTCF0:USTF0",1734323105413,0.047745,104770.0,104760.0,0.59811775]
["bitfinex-derivatives","BTCF0:USTF0",1734323106615,0.047745,104770.0,104760.0,0.7695973]
["bitfinex-derivatives","BTCF0:USTF0",1734323107125,0.45557027,104770.0,104760.0,0.14254348]
["bitfinex-derivatives","BTCF0:USTF0",1734323107334,0.48967027,104770.0,104760.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1734323109129,0.63276284,104770.0,104760.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1734323110715,0.93276284,104770.0,104760.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1734323110920,0.047749,104760.0,104750.0,0.17148817]
["bitfinex-derivatives","BTCF0:USTF0",1734323111127,0.047754,104750.0,104740.0,0.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1734323111331,0.13167927,104750.0,104740.0,0.39010433]
["bitfinex-derivatives","BTCF0:USTF0",1734323111718,0.13167927,104750.0,104740.0,0.24739733]
["bitfinex-derivatives","BTCF0:USTF0",1734323112034,0.13167927,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323115921,0.63529316,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323116936,0.74963164,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323119031,0.60681775,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323119232,0.74963164,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323119427,0.49247927,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323119635,0.50183448,104750.0,104740.0,0.31419405]
["bitfinex-derivatives","BTCF0:USTF0",1734323123534,0.50183448,104750.0,104740.0,0.24819404]
["bitfinex-derivatives","BTCF0:USTF0",1734323126926,0.25535206,104750.0,104740.0,0.24819404]
["bitfinex-derivatives","BTCF0:USTF0",1734323127131,0.61615206,104750.0,104740.0,0.24819404]
["bitfinex-derivatives","BTCF0:USTF0",1734323127538,0.64464837,104750.0,104740.0,0.24819404]
["bitfinex-derivatives","BTCF0:USTF0",1734323128239,0.64464837,104750.0,104740.0,0.14270588]
["bitfinex-derivatives","BTCF0:USTF0",1734323128441,0.64464837,104750.0,104740.0,0.07670587]
["bitfinex-derivatives","BTCF0:USTF0",1734323128835,0.99167364,104750.0,104740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323129241,0.047763,104730.0,104720.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1734323129538,0.2090903,104730.0,104720.0,0.21289142]
["bitfinex-derivatives","BTCF0:USTF0",1734323129739,0.2436903,104730.0,104720.0,0.21289142]
["bitfinex-derivatives","BTCF0:USTF0",1734323130735,0.16206503,104730.0,104720.0,0.21289142]
["bitfinex-derivatives","BTCF0:USTF0",1734323130935,0.16206503,104730.0,104720.0,0.24919142]
["bitfinex-derivatives","BTCF0:USTF0",1734323131339,0.2090903,104730.0,104720.0,0.24919142]
["bitfinex-derivatives","BTCF0:USTF0",1734323132542,0.16206503,104730.0,104720.0,0.24919142]
["bitfinex-derivatives","BTCF0:USTF0",1734323134841,0.16206503,104730.0,104720.0,0.24969142]
["bitfinex-derivatives","BTCF0:USTF0",1734323136346,0.09478827,104730.0,104720.0,0.24969142]
["bitfinex-derivatives","BTCF0:USTF0",1734323136742,0.2090903,104730.0,104720.0,0.24969142]
["bitfinex-derivatives","BTCF0:USTF0",1734323138250,0.16206503,104730.0,104720.0,0.24969142]
["bitfinex-derivatives","BTCF0:USTF0",1734323142353,0.16206503,104730.0,104720.0,0.61049142]
["bitfinex-derivatives","BTCF0:USTF0",1734323143444,0.2090903,104730.0,104720.0,0.61049142]
["bitfinex-derivatives","BTCF0:USTF0",1734323144053,0.21880209,104730.0,104720.0,0.24919142]
["bitfinex-derivatives","BTCF0:USTF0",1734323145055,0.21880209,104730.0,104720.0,0.21289142]
["bitfinex-derivatives","BTCF0:USTF0",1734323145255,0.25550209,104730.0,104720.0,0.21289142]
["bitfinex-derivatives","BTCF0:USTF0",1734323148362,0.20847682,104730.0,104720.0,0.21289142]
["bitfinex-derivatives","BTCF0:USTF0",1734323148548,0.20847682,104730.0,104720.0,0.44170083]
["bitfinex-derivatives","BTCF0:USTF0",1734323149164,0.20847682,104730.0,104720.0,0.80250083]
["bitfinex-derivatives","BTCF0:USTF0",1734323149353,0.19876503,104730.0,104720.0,0.80250083]
["bitfinex-derivatives","BTCF0:USTF0",1734323149663,0.16206503,104730.0,104720.0,0.80250083]
["bitfinex-derivatives","BTCF0:USTF0",1734323149956,0.16206503,104730.0,104720.0,0.83870083]
["bitfinex-derivatives","BTCF0:USTF0",1734323151051,0.2090903,104730.0,104720.0,0.83870083]
["bitfinex-derivatives","BTCF0:USTF0",1734323151255,0.16206503,104730.0,104720.0,0.83870083]
["bitfinex-derivatives","BTCF0:USTF0",1734323152452,0.16206503,104730.0,104720.0,1.12505493]
["bitfinex-derivatives","BTCF0:USTF0",1734323153452,0.16206503,104730.0,104720.0,1.36781586]
["bitfinex-derivatives","BTCF0:USTF0",1734323153856,0.2090903,104730.0,104720.0,1.36781586]
["bitfinex-derivatives","BTCF0:USTF0",1734323154561,0.2090903,104730.0,104720.0,1.33161586]
["bitfinex-derivatives","BTCF0:USTF0",1734323154765,0.2450903,104730.0,104720.0,1.33161586]
["bitfinex-derivatives","BTCF0:USTF0",1734323155363,0.38796784,104730.0,104720.0,1.10280645]
["bitfinex-derivatives","BTCF0:USTF0",1734323155659,0.6058903,104730.0,104720.0,0.67230645]
["bitfinex-derivatives","BTCF0:USTF0",1734323155861,0.6058903,104730.0,104720.0,0.37216306]
["bitfinex-derivatives","BTCF0:USTF0",1734323155862,0.80531813,104730.0,104720.0,0.37216306]
["bitfinex-derivatives","BTCF0:USTF0",1734323156564,0.66244059,104730.0,104720.0,0.14319142]
["bitfinex-derivatives","BTCF0:USTF0",1734323157260,0.70946586,104730.0,104720.0,0.14319142]
["bitfinex-derivatives","BTCF0:USTF0",1734323160651,1.00946586,104730.0,104720.0,0.14319142]
["bitfinex-derivatives","BTCF0:USTF0",1734323162253,0.047767,104720.0,104710.0,0.22897164]
["bitfinex-derivatives","BTCF0:USTF0",1734323162570,0.047772,104710.0,104700.0,0.22956325]
["bitfinex-derivatives","BTCF0:USTF0",1734323162753,0.68094755,104710.0,104700.0,0.00059161]
["bitfinex-derivatives","BTCF0:USTF0",1734323162958,0.63392228,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323163871,0.63392228,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323164967,0.63392228,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323165961,0.63392228,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323166368,0.74821233,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323166961,0.74821233,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323167470,0.60508732,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323167972,0.60508732,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323168369,0.6147264,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323169072,0.6147264,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323169961,0.6147264,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323170368,0.66175167,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323170561,0.6147264,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323170961,0.75785141,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323171160,0.6147264,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323171962,0.6147264,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323172266,0.80487668,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323172972,0.80487668,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323173862,0.80487668,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323174474,0.80477148,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323175372,0.69058663,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323176169,1.05138663,104710.0,104700.0,0.14405122]
["bitfinex-derivatives","BTCF0:USTF0",1734323176871,1.05138663,104710.0,104700.0,0.14355122]
["bitfinex-derivatives","BTCF0:USTF0",1734323178571,1.05138663,104710.0,104700.0,0.07755121]
["bitfinex-derivatives","BTCF0:USTF0",1734323179661,1.05138663,104710.0,104700.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323181071,2.55147824,104710.0,104700.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323181261,2.55138663,104710.0,104700.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323182473,2.72223895,104710.0,104700.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323183561,0.047781,104690.0,104680.0,0.0347002]
["bitfinex-derivatives","BTCF0:USTF0",1734323183766,0.09489788,104690.0,104680.0,0.0347002]
["bitfinex-derivatives","BTCF0:USTF0",1734323183969,0.09489788,104690.0,104680.0,0.17876829]
["bitfinex-derivatives","BTCF0:USTF0",1734323185369,0.20913393,104690.0,104680.0,0.40773993]
["bitfinex-derivatives","BTCF0:USTF0",1734323186769,0.20913393,104690.0,104680.0,0.44443993]
["bitfinex-derivatives","BTCF0:USTF0",1734323186770,0.16210866,104690.0,104680.0,0.44443993]
["bitfinex-derivatives","BTCF0:USTF0",1734323186968,0.04787261,104690.0,104680.0,0.9000512]
["bitfinex-derivatives","BTCF0:USTF0",1734323187370,0.04787261,104690.0,104680.0,1.39038205]
["bitfinex-derivatives","BTCF0:USTF0",1734323187772,0.09489788,104690.0,104680.0,0.73079403]
["bitfinex-derivatives","BTCF0:USTF0",1734323187963,0.09489788,104690.0,104680.0,0.44443993]
["bitfinex-derivatives","BTCF0:USTF0",1734323188367,0.20913393,104690.0,104680.0,0.44443993]
["bitfinex-derivatives","BTCF0:USTF0",1734323188980,0.20913393,104690.0,104680.0,0.44493993]
["bitfinex-derivatives","BTCF0:USTF0",1734323189480,0.20913393,104690.0,104680.0,0.98274598]
["bitfinex-derivatives","BTCF0:USTF0",1734323189872,0.20913393,104690.0,104680.0,0.98224598]
["bitfinex-derivatives","BTCF0:USTF0",1734323190273,0.20913393,104690.0,104680.0,0.73079403]
["bitfinex-derivatives","BTCF0:USTF0",1734323190874,0.20913393,104690.0,104680.0,0.73129403]
["bitfinex-derivatives","BTCF0:USTF0",1734323191476,0.20913393,104690.0,104680.0,0.50232239]
["bitfinex-derivatives","BTCF0:USTF0",1734323191886,0.20913393,104690.0,104680.0,0.75324988]
["bitfinex-derivatives","BTCF0:USTF0",1734323192886,0.20913393,104690.0,104680.0,0.75374988]
["bitfinex-derivatives","BTCF0:USTF0",1734323193887,0.20913393,104690.0,104680.0,0.75324988]
["bitfinex-derivatives","BTCF0:USTF0",1734323194689,0.20913393,104690.0,104680.0,0.75342387]
["bitfinex-derivatives","BTCF0:USTF0",1734323194988,0.20913393,104690.0,104680.0,0.75392387]
["bitfinex-derivatives","BTCF0:USTF0",1734323196789,0.20913393,104690.0,104680.0,1.11472387]
["bitfinex-derivatives","BTCF0:USTF0",1734323197190,0.20913393,104690.0,104680.0,0.75392387]
["bitfinex-derivatives","BTCF0:USTF0",1734323199097,0.20913393,104690.0,104680.0,0.50232239]
["bitfinex-derivatives","BTCF0:USTF0",1734323199288,0.20913393,104690.0,104680.0,0.75396239]
["bitfinex-derivatives","BTCF0:USTF0",1734323199994,0.20913393,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323202496,0.35225894,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323203191,0.36169874,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323205097,0.35225894,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323207390,0.35225894,104690.0,104680.0,1.11426239]
["bitfinex-derivatives","BTCF0:USTF0",1734323208602,0.20913393,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323208800,0.35225894,104690.0,104680.0,1.11426239]
["bitfinex-derivatives","BTCF0:USTF0",1734323210590,0.35225894,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323210790,0.35225894,104690.0,104680.0,1.11426239]
["bitfinex-derivatives","BTCF0:USTF0",1734323211802,0.35225894,104690.0,104680.0,0.75346239]
["bitfinex-derivatives","BTCF0:USTF0",1734323211990,0.35225894,104690.0,104680.0,1.11426239]
["bitfinex-derivatives","BTCF0:USTF0",1734323212799,0.35225894,104690.0,104680.0,0.75330536]
["bitfinex-derivatives","BTCF0:USTF0",1734323213001,0.35225894,104690.0,104680.0,1.11410536]
["bitfinex-derivatives","BTCF0:USTF0",1734323213394,0.23802289,104690.0,104680.0,1.11410536]
["bitfinex-derivatives","BTCF0:USTF0",1734323217200,0.23802289,104690.0,104680.0,0.75330536]
["bitfinex-derivatives","BTCF0:USTF0",1734323220100,0.23802289,104690.0,104680.0,0.71660536]
["bitfinex-derivatives","BTCF0:USTF0",1734323220288,0.68194816,104690.0,104680.0,0.68190516]
["bitfinex-derivatives","BTCF0:USTF0",1734323220597,0.68194816,104690.0,104680.0,0.14406809]
["bitfinex-derivatives","BTCF0:USTF0",1734323220598,2.18194816,104690.0,104680.0,0.14406809]
["bitfinex-derivatives","BTCF0:USTF0",1734323220895,2.11562493,104690.0,104680.0,0.37345602]
["bitfinex-derivatives","BTCF0:USTF0",1734323221199,2.20967547,104690.0,104680.0,0.37345602]
["bitfinex-derivatives","BTCF0:USTF0",1734323221606,2.20967547,104690.0,104680.0,0.14406809]
["bitfinex-derivatives","BTCF0:USTF0",1734323221790,0.70967547,104690.0,104680.0,0.14406809]
["bitfinex-derivatives","BTCF0:USTF0",1734323222202,0.70967547,104690.0,104680.0,0.03535309]
["bitfinex-derivatives","BTCF0:USTF0",1734323222500,2.20958386,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323224095,2.20967547,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323224299,2.20958386,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323225094,2.20967547,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323225291,2.20967057,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323225491,2.20958386,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323226801,0.70958386,104690.0,104680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734323228503,0.70958386,104690.0,104660.0,0.20038801]
["bitfinex-derivatives","BTCF0:USTF0",1734323228696,0.18047779,104670.0,104660.0,0.20038801]
["bitfinex-derivatives","BTCF0:USTF0",1734323228895,0.18047779,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323229297,0.29469449,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323229496,0.18047779,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323229699,0.29469449,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323229993,0.18047779,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323230899,0.18047779,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323231915,0.18047779,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323233013,0.18047779,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323233896,0.18047779,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323234302,0.1900317,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323234905,0.1900317,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323236008,0.1900317,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323236504,0.18047779,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323237103,0.18047779,104670.0,104660.0,0.34293103]
["bitfinex-derivatives","BTCF0:USTF0",1734323238005,0.18047779,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323238802,0.54127779,104670.0,104660.0,0.34343103]
["bitfinex-derivatives","BTCF0:USTF0",1734323239002,0.70261137,104670.0,104660.0,0.14254302]
["bitfinex-derivatives","BTCF0:USTF0",1734323239310,0.73671137,104670.0,104660.0,0.14254302]
["bitfinex-derivatives","BTCF0:USTF0",1734323240104,0.73671137,104670.0,104660.0,0.14304302]
["bitfinex-derivatives","BTCF0:USTF0",1734323240506,0.64266083,104670.0,104660.0,0.14304302]
["bitfinex-derivatives","BTCF0:USTF0",1734323240706,0.73671137,104670.0,104660.0,0.14304302]
["bitfinex-derivatives","BTCF0:USTF0",1734323241811,0.65104885,104670.0,104660.0,0.14304302]
["bitfinex-derivatives","BTCF0:USTF0",1734323242007,0.73667341,104670.0,104660.0,0.14304302]
["bitfinex-derivatives","BTCF0:USTF0",1734323242403,0.65104885,104670.0,104660.0,0.14304302]
["bitfinex-derivatives","BTCF0:USTF0",1734323243405,0.65104885,104670.0,104660.0,0.31471345]
["bitfinex-derivatives","BTCF0:USTF0",1734323245213,0.65104885,104670.0,104660.0,0.31421345]
["bitfinex-derivatives","BTCF0:USTF0",1734323245515,0.79381972,104670.0,104660.0,0.31421345]
["bitfinex-derivatives","BTCF0:USTF0",1734323248519,0.67960302,104670.0,104660.0,0.31421345]
["bitfinex-derivatives","BTCF0:USTF0",1734323249520,0.85045534,104670.0,104660.0,0.31421345]
["bitfinex-derivatives","BTCF0:USTF0",1734323250314,0.67960302,104670.0,104660.0,0.31421345]
["bitfinex-derivatives","BTCF0:USTF0",1734323250518,0.047795,104660.0,104650.0,0.2868541]
["bitfinex-derivatives","BTCF0:USTF0",1734323250714,0.69244168,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323250912,0.69244168,104660.0,104650.0,0.14403417]
["bitfinex-derivatives","BTCF0:USTF0",1734323250913,0.937894,104660.0,104650.0,0.14403417]
["bitfinex-derivatives","BTCF0:USTF0",1734323251115,0.937894,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323251116,0.79512313,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323251419,0.79521474,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323251630,0.79512313,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323251821,0.79521232,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323252023,0.79512313,104660.0,104650.0,0.18587072]
["bitfinex-derivatives","BTCF0:USTF0",1734323252320,0.93801192,104660.0,104650.0,0.18587072]
["bitfinex-derivatives","BTCF0:USTF0",1734323253025,0.93801192,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323253225,0.79512313,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323253420,0.93799799,104660.0,104650.0,0.18537072]
["bitfinex-derivatives","BTCF0:USTF0",1734323254125,0.93799799,104660.0,104650.0,0.18587072]
["bitfinex-derivatives","BTCF0:USTF0",1734323254621,0.76714567,104660.0,104650.0,0.18587072]
["bitfinex-derivatives","BTCF0:USTF0",1734323254829,0.7201204,104660.0,104650.0,0.14403417]
["bitfinex-derivatives","BTCF0:USTF0",1734323256030,0.76714567,104660.0,104650.0,0.14403417]
["bitfinex-derivatives","BTCF0:USTF0",1734323256323,0.047804,104640.0,104630.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734323256528,0.70264729,104640.0,104630.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1734323256722,0.70264729,104640.0,104630.0,0.18465209]
["bitfinex-derivatives","BTCF0:USTF0",1734323256723,0.65467537,104640.0,104630.0,0.18465209]
["bitfinex-derivatives","BTCF0:USTF0",1734323257527,0.65467537,104640.0,104630.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1734323257528,0.65458376,104640.0,104630.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1734323257725,1.09930903,104640.0,104630.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1734323258027,1.12786634,104640.0,104630.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734323259332,0.047817,104610.0,104600.0,0.27605235]
["bitfinex-derivatives","BTCF0:USTF0",1734323259626,0.09484227,104610.0,104600.0,0.82126154]
["bitfinex-derivatives","BTCF0:USTF0",1734323260219,0.09494739,104610.0,104600.0,0.82126154]
["bitfinex-derivatives","BTCF0:USTF0",1734323261029,0.09494739,104610.0,104600.0,0.78324764]
["bitfinex-derivatives","BTCF0:USTF0",1734323263030,0.04792212,104610.0,104600.0,0.78324764]
["bitfinex-derivatives","BTCF0:USTF0",1734323263832,0.04792212,104610.0,104600.0,0.83106964]
["bitfinex-derivatives","BTCF0:USTF0",1734323265034,0.04792212,104610.0,104600.0,0.47026964]
["bitfinex-derivatives","BTCF0:USTF0",1734323265227,0.04792212,104610.0,104600.0,0.83106964]
["bitfinex-derivatives","BTCF0:USTF0",1734323265430,0.04792212,104610.0,104600.0,0.47026964]
["bitfinex-derivatives","BTCF0:USTF0",1734323265635,0.04792212,104610.0,104600.0,0.83106964]
["bitfinex-derivatives","BTCF0:USTF0",1734323266426,0.04792212,104610.0,104600.0,0.78922137]
["bitfinex-derivatives","BTCF0:USTF0",1734323267526,0.04792212,104610.0,104600.0,0.42842137]
["bitfinex-derivatives","BTCF0:USTF0",1734323267920,0.04792212,104610.0,104600.0,0.78922137]
["bitfinex-derivatives","BTCF0:USTF0",1734323268327,0.04792212,104610.0,104600.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1734323270141,0.04792212,104610.0,104600.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1734323271828,0.00010512,104610.0,104600.0,0.87859527]
["bitfinex-derivatives","BTCF0:USTF0",1734323272023,0.59722789,104640.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734323272024,0.047814,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734323272238,0.047811,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734323272424,0.047811,104630.0,104620.0,0.2480829]
["bitfinex-derivatives","BTCF0:USTF0",1734323272629,0.047811,104630.0,104620.0,0.34417189]
["bitfinex-derivatives","BTCF0:USTF0",1734323272830,0.047811,104630.0,104620.0,0.39119716]
["bitfinex-derivatives","BTCF0:USTF0",1734323273038,0.04787249,104630.0,104620.0,0.75199716]
["bitfinex-derivatives","BTCF0:USTF0",1734323273736,0.04702527,104640.0,104620.0,1.09902243]
["bitfinex-derivatives","BTCF0:USTF0",1734323273737,0.047805,104640.0,104620.0,1.09902243]
["bitfinex-derivatives","BTCF0:USTF0",1734323273934,0.047805,104640.0,104630.0,0.45563327]
["bitfinex-derivatives","BTCF0:USTF0",1734323274436,0.047805,104640.0,104630.0,0.59832976]
["bitfinex-derivatives","BTCF0:USTF0",1734323275740,0.047805,104640.0,104630.0,0.55130449]
["bitfinex-derivatives","BTCF0:USTF0",1734323275930,0.5881712,104640.0,104630.0,0.18453563]
["bitfinex-derivatives","BTCF0:USTF0",1734323276131,0.65527643,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323277139,0.65577643,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323277736,0.84554004,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323277929,0.73156734,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323278137,2.23106734,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323278332,2.18404207,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323279142,2.18454207,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323280040,2.18404207,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323281131,2.18454207,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323281535,2.19410547,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323282139,2.19360547,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323283148,2.19410547,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323284040,2.19360547,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323284745,2.72525779,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323284949,2.55440547,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323285141,2.55490547,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323285342,2.72575779,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323286344,2.58297126,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323286645,1.86137126,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323286949,2.58297126,104640.0,104630.0,0.14269649]
["bitfinex-derivatives","BTCF0:USTF0",1734323287445,2.58297126,104640.0,104630.0,0.02948449]
["bitfinex-derivatives","BTCF0:USTF0",1734323287645,0.047818,104610.0,104600.0,0.93581255]
["bitfinex-derivatives","BTCF0:USTF0",1734323287949,0.09484327,104610.0,104600.0,1.38204287]
["bitfinex-derivatives","BTCF0:USTF0",1734323288136,0.09484327,104610.0,104600.0,1.38254287]
["bitfinex-derivatives","BTCF0:USTF0",1734323289160,0.09484327,104610.0,104600.0,1.02124287]
["bitfinex-derivatives","BTCF0:USTF0",1734323289344,0.09484327,104610.0,104600.0,1.38204287]
["bitfinex-derivatives","BTCF0:USTF0",1734323289753,0.09484327,104610.0,104600.0,1.70667909]
["bitfinex-derivatives","BTCF0:USTF0",1734323290246,0.09484327,104610.0,104600.0,1.70717909]
["bitfinex-derivatives","BTCF0:USTF0",1734323290449,0.047818,104610.0,104600.0,1.70717909]
["bitfinex-derivatives","BTCF0:USTF0",1734323290641,0.047818,104610.0,104600.0,1.36361052]
["bitfinex-derivatives","BTCF0:USTF0",1734323291045,0.047818,104610.0,104600.0,1.36311052]
["bitfinex-derivatives","BTCF0:USTF0",1734323291243,0.047818,104610.0,104600.0,1.70667909]
["bitfinex-derivatives","BTCF0:USTF0",1734323292150,0.047818,104610.0,104600.0,1.70717909]
["bitfinex-derivatives","BTCF0:USTF0",1734323292349,0.047818,104610.0,104600.0,1.72677853]
["bitfinex-derivatives","BTCF0:USTF0",1734323293049,0.047818,104610.0,104600.0,1.72627853]
["bitfinex-derivatives","BTCF0:USTF0",1734323293251,0.047818,104610.0,104600.0,1.38270996]
["bitfinex-derivatives","BTCF0:USTF0",1734323294142,0.047818,104610.0,104600.0,1.38320996]
["bitfinex-derivatives","BTCF0:USTF0",1734323294545,0.047818,104610.0,104600.0,1.38760418]
["bitfinex-derivatives","BTCF0:USTF0",1734323295239,0.047818,104610.0,104600.0,1.38710418]
["bitfinex-derivatives","BTCF0:USTF0",1734323296152,0.047818,104610.0,104600.0,1.38760126]
["bitfinex-derivatives","BTCF0:USTF0",1734323296347,0.047818,104610.0,104600.0,1.43462653]
["bitfinex-derivatives","BTCF0:USTF0",1734323297144,0.047818,104610.0,104600.0,1.85380254]
["bitfinex-derivatives","BTCF0:USTF0",1734323297452,0.047818,104610.0,104600.0,1.85380486]
["bitfinex-derivatives","BTCF0:USTF0",1734323298053,0.047818,104610.0,104600.0,1.80727959]
["bitfinex-derivatives","BTCF0:USTF0",1734323298954,0.047818,104610.0,104600.0,1.80716843]
["bitfinex-derivatives","BTCF0:USTF0",1734323299149,0.047818,104610.0,104600.0,1.491341]
["bitfinex-derivatives","BTCF0:USTF0",1734323300151,0.047818,104610.0,104600.0,1.491841]
["bitfinex-derivatives","BTCF0:USTF0",1734323300548,0.047818,104610.0,104600.0,1.49049467]
["bitfinex-derivatives","BTCF0:USTF0",1734323301455,0.047818,104610.0,104600.0,1.53751994]
["bitfinex-derivatives","BTCF0:USTF0",1734323301648,0.047818,104610.0,104600.0,1.49049467]
["bitfinex-derivatives","BTCF0:USTF0",1734323302551,0.047818,104610.0,104600.0,1.1469261]
["bitfinex-derivatives","BTCF0:USTF0",1734323302744,0.047818,104610.0,104600.0,1.49049467]
["bitfinex-derivatives","BTCF0:USTF0",1734323302951,0.047818,104610.0,104600.0,1.4434694]
["bitfinex-derivatives","BTCF0:USTF0",1734323303148,0.047818,104610.0,104600.0,1.49049467]
["bitfinex-derivatives","BTCF0:USTF0",1734323305352,0.13343008,104610.0,104600.0,1.80684011]
["bitfinex-derivatives","BTCF0:USTF0",1734323308256,0.13343008,104610.0,104600.0,1.49049467]
["bitfinex-derivatives","BTCF0:USTF0",1734323308655,0.13343008,104610.0,104600.0,1.8070852]
["bitfinex-derivatives","BTCF0:USTF0",1734323309158,0.13343008,104610.0,104600.0,1.8065852]
["bitfinex-derivatives","BTCF0:USTF0",1734323309653,0.13343008,104610.0,104600.0,1.46301663]
["bitfinex-derivatives","BTCF0:USTF0",1734323310161,0.13343008,104610.0,104600.0,1.80720167]
["bitfinex-derivatives","BTCF0:USTF0",1734323312856,0.08561208,104610.0,104600.0,1.46301663]
["bitfinex-derivatives","BTCF0:USTF0",1734323313459,0.08561208,104610.0,104600.0,1.80719776]
["bitfinex-derivatives","BTCF0:USTF0",1734323313762,0.08561208,104610.0,104600.0,1.80719839]
["bitfinex-derivatives","BTCF0:USTF0",1734323313953,0.08561208,104610.0,104600.0,1.80578813]
["bitfinex-derivatives","BTCF0:USTF0",1734323314564,0.08561208,104610.0,104600.0,1.80578452]
["bitfinex-derivatives","BTCF0:USTF0",1734323315153,0.08561208,104610.0,104600.0,1.46160637]
["bitfinex-derivatives","BTCF0:USTF0",1734323315751,0.16196444,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734323315752,0.13342708,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734323315954,0.13342708,104620.0,104610.0,1.42118537]
["bitfinex-derivatives","BTCF0:USTF0",1734323316152,0.13392708,104620.0,104610.0,1.56411347]
["bitfinex-derivatives","BTCF0:USTF0",1734323316561,0.13392708,104620.0,104610.0,1.52226559]
["bitfinex-derivatives","BTCF0:USTF0",1734323317162,0.13342708,104620.0,104610.0,1.52226559]
["bitfinex-derivatives","BTCF0:USTF0",1734323318062,0.08611208,104620.0,104610.0,1.52226559]
["bitfinex-derivatives","BTCF0:USTF0",1734323318261,0.08611208,104620.0,104610.0,1.52383226]
["bitfinex-derivatives","BTCF0:USTF0",1734323318561,0.0005,104620.0,104610.0,1.22753433]
["bitfinex-derivatives","BTCF0:USTF0",1734323318861,0.08561208,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734323319063,0.08561208,104630.0,104620.0,1.48962548]
["bitfinex-derivatives","BTCF0:USTF0",1734323319255,0.08561208,104630.0,104620.0,1.67965244]
["bitfinex-derivatives","BTCF0:USTF0",1734323319560,0.49421708,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734323319767,0.49421708,104640.0,104630.0,0.64685305]
["bitfinex-derivatives","BTCF0:USTF0",1734323320057,0.13341708,104640.0,104630.0,0.79056627]
["bitfinex-derivatives","BTCF0:USTF0",1734323320261,0.13341708,104640.0,104630.0,1.49531579]
["bitfinex-derivatives","BTCF0:USTF0",1734323320957,0.13341708,104640.0,104630.0,1.15136627]
["bitfinex-derivatives","BTCF0:USTF0",1734323322461,0.13341708,104640.0,104630.0,0.79056627]
["bitfinex-derivatives","BTCF0:USTF0",1734323322769,0.13341708,104640.0,104630.0,1.15136627]
["bitfinex-derivatives","BTCF0:USTF0",1734323322961,0.08561208,104640.0,104630.0,1.14815122]
["bitfinex-derivatives","BTCF0:USTF0",1734323323464,0.26385297,104650.0,104630.0,1.14815122]
["bitfinex-derivatives","BTCF0:USTF0",1734323323772,0.26393059,104650.0,104640.0,0.22898963]
["bitfinex-derivatives","BTCF0:USTF0",1734323324159,0.26393059,104650.0,104640.0,0.37296653]
["bitfinex-derivatives","BTCF0:USTF0",1734323324661,0.17824089,104650.0,104640.0,0.37296653]
["bitfinex-derivatives","BTCF0:USTF0",1734323324863,0.58606616,104650.0,104640.0,0.37296653]
["bitfinex-derivatives","BTCF0:USTF0",1734323325054,0.72875296,104650.0,104640.0,0.1439769]
["bitfinex-derivatives","BTCF0:USTF0",1734323326164,2.22875296,104650.0,104640.0,0.1439769]
["bitfinex-derivatives","BTCF0:USTF0",1734323328472,2.22875296,104650.0,104640.0,0.07797689]
["bitfinex-derivatives","BTCF0:USTF0",1734323329965,2.18172769,104650.0,104640.0,0.07797689]
["bitfinex-derivatives","BTCF0:USTF0",1734323330168,2.18222769,104650.0,104640.0,0.07797689]
["bitfinex-derivatives","BTCF0:USTF0",1734323330365,2.22925296,104650.0,104640.0,0.07797689]
["bitfinex-derivatives","BTCF0:USTF0",1734323330571,2.52925296,104650.0,104620.0,0.51552225]
["bitfinex-derivatives","BTCF0:USTF0",1734323330765,0.18049769,104630.0,104620.0,0.77919936]
["bitfinex-derivatives","BTCF0:USTF0",1734323331077,0.09483327,104630.0,104620.0,0.9216589]
["bitfinex-derivatives","BTCF0:USTF0",1734323331281,0.13163327,104630.0,104620.0,0.9216589]
["bitfinex-derivatives","BTCF0:USTF0",1734323331574,0.21729769,104630.0,104620.0,0.9216589]
["bitfinex-derivatives","BTCF0:USTF0",1734323334490,0.21729769,104630.0,104620.0,0.94116929]
["bitfinex-derivatives","BTCF0:USTF0",1734323335189,0.21729769,104630.0,104620.0,0.67749218]
["bitfinex-derivatives","BTCF0:USTF0",1734323335587,0.21729769,104630.0,104620.0,0.39095956]
["bitfinex-derivatives","BTCF0:USTF0",1734323336203,0.21729769,104630.0,104620.0,0.67749218]
["bitfinex-derivatives","BTCF0:USTF0",1734323336489,0.21729769,104630.0,104620.0,0.39095956]
["bitfinex-derivatives","BTCF0:USTF0",1734323337086,0.17027242,104630.0,104620.0,0.39095956]
["bitfinex-derivatives","BTCF0:USTF0",1734323337491,0.57809769,104630.0,104620.0,0.37144917]
["bitfinex-derivatives","BTCF0:USTF0",1734323338392,0.58744326,104630.0,104620.0,0.37144917]
["bitfinex-derivatives","BTCF0:USTF0",1734323342796,0.50361799,104630.0,104620.0,0.37144917]
["bitfinex-derivatives","BTCF0:USTF0",1734323343003,0.14281799,104630.0,104620.0,0.96864062]
["bitfinex-derivatives","BTCF0:USTF0",1734323343201,0.14281799,104630.0,104620.0,1.07674062]
["bitfinex-derivatives","BTCF0:USTF0",1734323343601,0.13347242,104630.0,104620.0,1.07674062]
["bitfinex-derivatives","BTCF0:USTF0",1734323344002,0.13347242,104630.0,104620.0,1.20855099]
["bitfinex-derivatives","BTCF0:USTF0",1734323344200,0.13347242,104630.0,104620.0,0.84775099]
["bitfinex-derivatives","BTCF0:USTF0",1734323344400,0.13347242,104630.0,104620.0,1.25636399]
["bitfinex-derivatives","BTCF0:USTF0",1734323346898,0.13347242,104630.0,104620.0,1.26609255]
["bitfinex-derivatives","BTCF0:USTF0",1734323347094,0.13347242,104630.0,104620.0,1.61004207]
["bitfinex-derivatives","BTCF0:USTF0",1734323347494,0.13347242,104630.0,104620.0,1.26609255]
["bitfinex-derivatives","BTCF0:USTF0",1734323347898,0.13347242,104630.0,104620.0,1.61004207]
["bitfinex-derivatives","BTCF0:USTF0",1734323349009,0.13347242,104630.0,104620.0,1.26609255]
["bitfinex-derivatives","BTCF0:USTF0",1734323349405,0.047808,104630.0,104620.0,1.32194279]
["bitfinex-derivatives","BTCF0:USTF0",1734323350904,0.047808,104630.0,104620.0,1.63366096]
["bitfinex-derivatives","BTCF0:USTF0",1734323353910,0.13347242,104630.0,104620.0,1.63366096]
["bitfinex-derivatives","BTCF0:USTF0",1734323354403,0.047808,104630.0,104620.0,1.68068623]
["bitfinex-derivatives","BTCF0:USTF0",1734323354604,0.13347242,104630.0,104620.0,1.63265293]
["bitfinex-derivatives","BTCF0:USTF0",1734323356104,0.13347242,104630.0,104620.0,1.32118385]
["bitfinex-derivatives","BTCF0:USTF0",1734323356305,0.13347242,104630.0,104620.0,1.26380177]
["bitfinex-derivatives","BTCF0:USTF0",1734323356507,0.13347242,104630.0,104620.0,0.90300177]
["bitfinex-derivatives","BTCF0:USTF0",1734323356708,0.13347242,104630.0,104620.0,1.26380177]
["bitfinex-derivatives","BTCF0:USTF0",1734323358011,0.13347242,104630.0,104620.0,1.60775129]
["bitfinex-derivatives","BTCF0:USTF0",1734323358310,0.13347242,104630.0,104620.0,1.60774944]
["bitfinex-derivatives","BTCF0:USTF0",1734323358713,0.13347242,104630.0,104620.0,1.26379992]
["bitfinex-derivatives","BTCF0:USTF0",1734323360017,0.13347242,104630.0,104620.0,1.32118385]
["bitfinex-derivatives","BTCF0:USTF0",1734323361118,0.13347242,104630.0,104620.0,1.26379849]
["bitfinex-derivatives","BTCF0:USTF0",1734323362620,0.13347242,104630.0,104620.0,1.60774801]
["bitfinex-derivatives","BTCF0:USTF0",1734323362821,0.13347242,104630.0,104620.0,1.26379254]
["bitfinex-derivatives","BTCF0:USTF0",1734323363022,0.13347242,104630.0,104620.0,1.32118385]
["bitfinex-derivatives","BTCF0:USTF0",1734323363218,0.13347242,104630.0,104620.0,1.6077433]
["bitfinex-derivatives","BTCF0:USTF0",1734323363420,0.047808,104630.0,104620.0,1.63269296]
["bitfinex-derivatives","BTCF0:USTF0",1734323363724,0.08566442,104630.0,104620.0,1.63269296]
["bitfinex-derivatives","BTCF0:USTF0",1734323364112,0.08566442,104630.0,104620.0,1.32118385]
["bitfinex-derivatives","BTCF0:USTF0",1734323367720,0.08566442,104630.0,104620.0,1.36820912]
["bitfinex-derivatives","BTCF0:USTF0",1734323367928,0.08566442,104630.0,104620.0,1.67898517]
["bitfinex-derivatives","BTCF0:USTF0",1734323369017,0.08566442,104630.0,104620.0,0.97723433]
["bitfinex-derivatives","BTCF0:USTF0",1734323372117,0.08566442,104630.0,104620.0,1.32118385]
["bitfinex-derivatives","BTCF0:USTF0",1734323372917,0.08566442,104630.0,104620.0,1.32030095]
["bitfinex-derivatives","BTCF0:USTF0",1734323375020,0.08566442,104630.0,104620.0,1.27327568]
["bitfinex-derivatives","BTCF0:USTF0",1734323375216,0.08566442,104630.0,104620.0,1.32030095]
["bitfinex-derivatives","BTCF0:USTF0",1734323375623,0.08566442,104630.0,104620.0,1.63122544]
["bitfinex-derivatives","BTCF0:USTF0",1734323376426,0.08566442,104630.0,104620.0,1.27042544]
["bitfinex-derivatives","BTCF0:USTF0",1734323376726,0.08566442,104630.0,104620.0,1.63122544]
["bitfinex-derivatives","BTCF0:USTF0",1734323377527,0.08566442,104630.0,104620.0,1.63159577]
["bitfinex-derivatives","BTCF0:USTF0",1734323377730,0.08566442,104630.0,104620.0,1.27079577]
["bitfinex-derivatives","BTCF0:USTF0",1734323377923,0.08566442,104630.0,104620.0,1.63159577]
["bitfinex-derivatives","BTCF0:USTF0",1734323381726,0.08566442,104630.0,104620.0,1.67862104]
["bitfinex-derivatives","BTCF0:USTF0",1734323382324,0.08566442,104630.0,104620.0,1.67819639]
["bitfinex-derivatives","BTCF0:USTF0",1734323386833,0.08566442,104630.0,104620.0,1.67766937]
["bitfinex-derivatives","BTCF0:USTF0",1734323387035,0.03187286,104630.0,104620.0,1.33371985]
["bitfinex-derivatives","BTCF0:USTF0",1734323387428,0.03187286,104630.0,104620.0,1.67780919]
["bitfinex-derivatives","BTCF0:USTF0",1734323387627,0.03187286,104630.0,104620.0,1.33371985]
["bitfinex-derivatives","BTCF0:USTF0",1734323387824,0.11501469,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734323388027,0.0005,104640.0,104630.0,1.37048238]
["bitfinex-derivatives","BTCF0:USTF0",1734323388222,0.27021469,104650.0,104630.0,1.1692662]
["bitfinex-derivatives","BTCF0:USTF0",1734323388423,0.27021469,104650.0,104640.0,1.0864114]
["bitfinex-derivatives","BTCF0:USTF0",1734323388629,0.27021469,104650.0,104640.0,1.00273993]
["bitfinex-derivatives","BTCF0:USTF0",1734323388830,0.27021469,104650.0,104640.0,0.78485559]
["bitfinex-derivatives","BTCF0:USTF0",1734323390729,0.11451469,104650.0,104640.0,0.83188086]
["bitfinex-derivatives","BTCF0:USTF0",1734323390930,0.11451469,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734323391229,0.11451469,104660.0,104650.0,1.1446241]
["bitfinex-derivatives","BTCF0:USTF0",1734323392642,0.23300569,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734323392945,0.2611778,104670.0,104660.0,0.59216354]
["bitfinex-derivatives","BTCF0:USTF0",1734323393134,0.27990387,104670.0,104660.0,0.4204011]
["bitfinex-derivatives","BTCF0:USTF0",1734323393534,0.27990387,104670.0,104660.0,0.52611149]
["bitfinex-derivatives","BTCF0:USTF0",1734323393741,0.28951538,104670.0,104660.0,0.52611149]
["bitfinex-derivatives","BTCF0:USTF0",1734323394137,0.28951538,104670.0,104660.0,0.57390649]
["bitfinex-derivatives","BTCF0:USTF0",1734323395038,0.28951538,104670.0,104660.0,0.36310207]
["bitfinex-derivatives","BTCF0:USTF0",1734323396847,0.28939718,104670.0,104660.0,0.36299842]
["bitfinex-derivatives","BTCF0:USTF0",1734323397051,0.24237191,104670.0,104660.0,0.36299842]
["bitfinex-derivatives","BTCF0:USTF0",1734323401047,0.60317191,104670.0,104660.0,0.36299842]
["bitfinex-derivatives","BTCF0:USTF0",1734323401244,0.65019718,104670.0,104660.0,0.36299842]
["bitfinex-derivatives","BTCF0:USTF0",1734323401644,0.65019718,104670.0,104660.0,0.19139167]
["bitfinex-derivatives","BTCF0:USTF0",1734323404150,0.95019718,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323404449,1.09303394,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323404644,0.97876454,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323405346,2.47926454,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323405543,2.17926454,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323406247,0.67926454,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323407851,0.79348527,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323408047,0.67926454,104670.0,104660.0,0.14359667]
["bitfinex-derivatives","BTCF0:USTF0",1734323408546,0.74645733,104670.0,104660.0,0.29622868]
["bitfinex-derivatives","BTCF0:USTF0",1734323408742,0.60362057,104670.0,104660.0,0.34402368]
["bitfinex-derivatives","BTCF0:USTF0",1734323409143,0.60362057,104670.0,104660.0,0.29699841]
["bitfinex-derivatives","BTCF0:USTF0",1734323410251,0.23320906,104670.0,104660.0,0.39104895]
["bitfinex-derivatives","BTCF0:USTF0",1734323410452,0.0364,104670.0,104660.0,0.39104895]
["bitfinex-derivatives","BTCF0:USTF0",1734323410658,0.08419,104670.0,104660.0,0.34402368]
["bitfinex-derivatives","BTCF0:USTF0",1734323411045,0.08419,104670.0,104660.0,0.17241693]
["bitfinex-derivatives","BTCF0:USTF0",1734323411358,0.08419,104670.0,104660.0,0.3440223]
["bitfinex-derivatives","BTCF0:USTF0",1734323411650,0.08419,104670.0,104660.0,0.53321693]
["bitfinex-derivatives","BTCF0:USTF0",1734323413046,0.08419,104670.0,104660.0,1.12233838]
["bitfinex-derivatives","BTCF0:USTF0",1734323413047,0.0005,104670.0,104660.0,1.12233838]
["bitfinex-derivatives","BTCF0:USTF0",1734323413243,0.23360106,104690.0,104660.0,1.17892972]
["bitfinex-derivatives","BTCF0:USTF0",1734323413449,0.16200106,104690.0,104680.0,0.62644397]
["bitfinex-derivatives","BTCF0:USTF0",1734323413654,0.11421806,104700.0,104680.0,0.45485054]
["bitfinex-derivatives","BTCF0:USTF0",1734323413851,0.16199506,104700.0,104690.0,0.62714965]
["bitfinex-derivatives","BTCF0:USTF0",1734323414152,0.047777,104700.0,104690.0,0.59969695]
["bitfinex-derivatives","BTCF0:USTF0",1734323414459,0.047777,104700.0,104690.0,0.77109071]
["bitfinex-derivatives","BTCF0:USTF0",1734323415253,0.047777,104700.0,104690.0,0.59969695]
["bitfinex-derivatives","BTCF0:USTF0",1734323415450,0.047777,104700.0,104690.0,0.77101438]
["bitfinex-derivatives","BTCF0:USTF0",1734323417752,0.05756474,104710.0,104690.0,0.86581665]
["bitfinex-derivatives","BTCF0:USTF0",1734323417964,0.047773,104710.0,104700.0,0.16705054]
["bitfinex-derivatives","BTCF0:USTF0",1734323418162,0.047773,104710.0,104700.0,0.69916797]
["bitfinex-derivatives","BTCF0:USTF0",1734323418460,0.047773,104710.0,104700.0,0.62323383]
["bitfinex-derivatives","BTCF0:USTF0",1734323418665,0.047773,104710.0,104700.0,0.79455126]
["bitfinex-derivatives","BTCF0:USTF0",1734323418955,0.047773,104710.0,104700.0,0.62323383]
["bitfinex-derivatives","BTCF0:USTF0",1734323420355,0.11421806,104730.0,104700.0,1.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1734323420564,0.16245406,104750.0,104720.0,0.98696797]
["bitfinex-derivatives","BTCF0:USTF0",1734323420856,0.047756,104750.0,104740.0,0.45485054]
["bitfinex-derivatives","BTCF0:USTF0",1734323421065,0.22171806,104760.0,104740.0,0.50260854]
["bitfinex-derivatives","BTCF0:USTF0",1734323421253,0.15525,104760.0,104740.0,0.23867538]
["bitfinex-derivatives","BTCF0:USTF0",1734323421454,0.15525,104760.0,104740.0,0.59947538]
["bitfinex-derivatives","BTCF0:USTF0",1734323422159,0.15525,104760.0,104740.0,0.55245011]
["bitfinex-derivatives","BTCF0:USTF0",1734323422568,0.51605,104760.0,104740.0,0.55245011]
["bitfinex-derivatives","BTCF0:USTF0",1734323423456,0.51605,104760.0,104740.0,0.4864501]
["bitfinex-derivatives","BTCF0:USTF0",1734323423657,0.15525,104760.0,104740.0,0.4864501]
["bitfinex-derivatives","BTCF0:USTF0",1734323423860,0.51605,104760.0,104740.0,0.5342081]
["bitfinex-derivatives","BTCF0:USTF0",1734323424062,0.15525,104760.0,104740.0,0.5342081]
["bitfinex-derivatives","BTCF0:USTF0",1734323424264,0.51605,104760.0,104740.0,0.5342081]
["bitfinex-derivatives","BTCF0:USTF0",1734323425673,0.047754,104750.0,104740.0,0.5342081]
["bitfinex-derivatives","BTCF0:USTF0",1734323430162,0.047754,104750.0,104740.0,0.60583583]
["bitfinex-derivatives","BTCF0:USTF0",1734323431857,0.047754,104750.0,104740.0,0.4864501]
["bitfinex-derivatives","BTCF0:USTF0",1734323432961,0.047754,104750.0,104740.0,0.55807783]
["bitfinex-derivatives","BTCF0:USTF0",1734323435360,0.048254,104750.0,104740.0,0.55807783]
["bitfinex-derivatives","BTCF0:USTF0",1734323435674,0.048254,104750.0,104740.0,0.4864501]
["bitfinex-derivatives","BTCF0:USTF0",1734323436873,0.048254,104750.0,104740.0,0.55807783]
["bitfinex-derivatives","BTCF0:USTF0",1734323437967,0.048254,104750.0,104740.0,0.60583583]
["bitfinex-derivatives","BTCF0:USTF0",1734323439771,0.0005,104750.0,104740.0,0.60583583]
["bitfinex-derivatives","BTCF0:USTF0",1734323442078,0.0005,104750.0,104740.0,0.62818684]
["bitfinex-derivatives","BTCF0:USTF0",1734323443372,0.0005,104750.0,104740.0,0.84649364]
["bitfinex-derivatives","BTCF0:USTF0",1734323443673,0.0005,104750.0,104740.0,0.80930137]
["bitfinex-derivatives","BTCF0:USTF0",1734323443974,0.0005,104750.0,104740.0,0.61561914]
["bitfinex-derivatives","BTCF0:USTF0",1734323444177,0.0005,104750.0,104740.0,0.5440052]
["bitfinex-derivatives","BTCF0:USTF0",1734323444373,0.0005,104750.0,104740.0,0.61561914]
["bitfinex-derivatives","BTCF0:USTF0",1734323445070,0.0005,104750.0,104740.0,0.78693657]
["bitfinex-derivatives","BTCF0:USTF0",1734323445773,0.11421806,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734323445973,0.66559982,104770.0,104750.0,0.59076794]
["bitfinex-derivatives","BTCF0:USTF0",1734323446176,0.66559982,104770.0,104750.0,0.73394017]
["bitfinex-derivatives","BTCF0:USTF0",1734323446365,0.0005,104760.0,104750.0,0.73394017]
["bitfinex-derivatives","BTCF0:USTF0",1734323446571,0.11471806,104760.0,104750.0,0.73394017]
["bitfinex-derivatives","BTCF0:USTF0",1734323447079,0.0005,104760.0,104750.0,0.9052576]
["bitfinex-derivatives","BTCF0:USTF0",1734323447278,0.52276306,104770.0,104760.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734323447473,0.55138176,104770.0,104760.0,0.11936294]
["bitfinex-derivatives","BTCF0:USTF0",1734323447671,0.408545,104770.0,104760.0,0.26340351]
["bitfinex-derivatives","BTCF0:USTF0",1734323447885,0.55138176,104770.0,104760.0,0.26340351]
["bitfinex-derivatives","BTCF0:USTF0",1734323448475,0.55138176,104770.0,104760.0,0.1974035]
["bitfinex-derivatives","BTCF0:USTF0",1734323449075,0.55138176,104770.0,104760.0,0.2451525]
["bitfinex-derivatives","BTCF0:USTF0",1734323449878,0.19058176,104770.0,104760.0,0.41646993]
["bitfinex-derivatives","BTCF0:USTF0",1734323450186,0.19058176,104770.0,104760.0,0.2451525]
["bitfinex-derivatives","BTCF0:USTF0",1734323450490,0.19058176,104770.0,104760.0,0.41646993]
["bitfinex-derivatives","BTCF0:USTF0",1734323452884,0.19058176,104770.0,104760.0,0.77726993]
["bitfinex-derivatives","BTCF0:USTF0",1734323453883,0.19058176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323454489,0.19108176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323455281,0.19058176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323456392,0.19108176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323457282,0.19058176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323458285,0.19108176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323459390,0.19058176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323460287,0.19108176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323461295,0.19058176,104770.0,104760.0,0.78687086]
["bitfinex-derivatives","BTCF0:USTF0",1734323462384,0.19108176,104770.0,104760.0,0.77726993]
["bitfinex-derivatives","BTCF0:USTF0",1734323463186,0.19108176,104770.0,104760.0,0.6059525]
["bitfinex-derivatives","BTCF0:USTF0",1734323463494,0.19058176,104770.0,104760.0,0.77726993]
["bitfinex-derivatives","BTCF0:USTF0",1734323464198,0.19058176,104770.0,104760.0,0.77089523]
["bitfinex-derivatives","BTCF0:USTF0",1734323464392,0.19108176,104770.0,104760.0,0.77089523]
["bitfinex-derivatives","BTCF0:USTF0",1734323467489,0.19108176,104770.0,104760.0,0.99938322]
["bitfinex-derivatives","BTCF0:USTF0",1734323467689,0.19108176,104770.0,104760.0,1.04637145]
["bitfinex-derivatives","BTCF0:USTF0",1734323467889,0.16263974,104770.0,104760.0,0.87505402]
["bitfinex-derivatives","BTCF0:USTF0",1734323468198,0.11489474,104770.0,104760.0,0.87505402]
["bitfinex-derivatives","BTCF0:USTF0",1734323468783,0.11489474,104770.0,104760.0,1.17408026]
["bitfinex-derivatives","BTCF0:USTF0",1734323468993,0.11489474,104770.0,104760.0,1.1609165]
["bitfinex-derivatives","BTCF0:USTF0",1734323469398,0.11439474,104770.0,104760.0,1.17419252]
["bitfinex-derivatives","BTCF0:USTF0",1734323470091,0.11439474,104780.0,104760.0,1.56439426]
["bitfinex-derivatives","BTCF0:USTF0",1734323470286,0.11489474,104780.0,104770.0,0.76793999]
["bitfinex-derivatives","BTCF0:USTF0",1734323470590,0.11489474,104780.0,104770.0,1.51031709]
["bitfinex-derivatives","BTCF0:USTF0",1734323470789,0.11489474,104780.0,104770.0,1.28199856]
["bitfinex-derivatives","BTCF0:USTF0",1734323471399,0.2943315,104790.0,104780.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734323471594,0.2943315,104790.0,104780.0,0.90178988]
["bitfinex-derivatives","BTCF0:USTF0",1734323471796,0.2943315,104790.0,104780.0,0.95008636]
["bitfinex-derivatives","BTCF0:USTF0",1734323471990,0.2943315,104790.0,104780.0,1.04406282]
["bitfinex-derivatives","BTCF0:USTF0",1734323472195,0.2943315,104790.0,104780.0,0.81590658]
["bitfinex-derivatives","BTCF0:USTF0",1734323472798,0.15149474,104790.0,104780.0,1.04406282]
["bitfinex-derivatives","BTCF0:USTF0",1734323472991,0.19922974,104790.0,104780.0,1.04406282]
["bitfinex-derivatives","BTCF0:USTF0",1734323473199,0.11439474,104790.0,104780.0,0.91993387]
["bitfinex-derivatives","BTCF0:USTF0",1734323473502,0.24989474,104800.0,104790.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734323473697,0.24989474,104800.0,104790.0,0.85458792]
["bitfinex-derivatives","BTCF0:USTF0",1734323473897,0.24989474,104800.0,104790.0,1.03253606]
["bitfinex-derivatives","BTCF0:USTF0",1734323474296,0.21439474,104800.0,104790.0,0.86150834]
["bitfinex-derivatives","BTCF0:USTF0",1734323474501,0.21439474,104800.0,104790.0,1.06738483]
["bitfinex-derivatives","BTCF0:USTF0",1734323474695,0.1,104800.0,104790.0,1.15237306]
["bitfinex-derivatives","BTCF0:USTF0",1734323475003,0.1,104800.0,104790.0,0.98149657]
["bitfinex-derivatives","BTCF0:USTF0",1734323475799,0.22735976,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734323475800,0.19891774,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734323475997,0.11439474,104820.0,104810.0,0.48004886]
["bitfinex-derivatives","BTCF0:USTF0",1734323476192,0.2578515,104830.0,104820.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734323476403,0.2578515,104830.0,104820.0,0.11924486]
["bitfinex-derivatives","BTCF0:USTF0",1734323476597,0.11501474,104830.0,104820.0,0.26219079]
["bitfinex-derivatives","BTCF0:USTF0",1734323476997,0.16273174,104830.0,104820.0,0.26219079]
["bitfinex-derivatives","BTCF0:USTF0",1734323477505,0.048337,104830.0,104820.0,0.62299079]
["bitfinex-derivatives","BTCF0:USTF0",1734323478604,0.048337,104830.0,104820.0,0.55699078]
["bitfinex-derivatives","BTCF0:USTF0",1734323478808,0.048337,104830.0,104820.0,0.60471278]
["bitfinex-derivatives","BTCF0:USTF0",1734323479205,0.00062,104830.0,104820.0,0.60471278]
["bitfinex-derivatives","BTCF0:USTF0",1734323479395,0.00112,104830.0,104820.0,0.60471278]
["bitfinex-derivatives","BTCF0:USTF0",1734323479598,0.00112,104830.0,104820.0,0.64171278]
["bitfinex-derivatives","BTCF0:USTF0",1734323480513,0.00112,104830.0,104820.0,0.60471278]
["bitfinex-derivatives","BTCF0:USTF0",1734323482011,0.00112,104830.0,104820.0,0.61406601]
["bitfinex-derivatives","BTCF0:USTF0",1734323486508,0.00112,104830.0,104820.0,0.68558887]
["bitfinex-derivatives","BTCF0:USTF0",1734323486905,0.00112,104830.0,104820.0,0.72168887]
["bitfinex-derivatives","BTCF0:USTF0",1734323488016,0.00112,104830.0,104820.0,0.66844402]
["bitfinex-derivatives","BTCF0:USTF0",1734323489613,0.00112,104830.0,104820.0,0.56082116]
["bitfinex-derivatives","BTCF0:USTF0",1734323489921,0.048837,104830.0,104820.0,0.56082116]
["bitfinex-derivatives","BTCF0:USTF0",1734323490403,0.048837,104830.0,104820.0,0.63234402]
["bitfinex-derivatives","BTCF0:USTF0",1734323493213,0.048217,104830.0,104820.0,0.63234402]
["bitfinex-derivatives","BTCF0:USTF0",1734323493918,0.084317,104830.0,104820.0,0.51309916]
["bitfinex-derivatives","BTCF0:USTF0",1734323498118,0.084317,104830.0,104820.0,0.50374593]
["bitfinex-derivatives","BTCF0:USTF0",1734323500119,0.19871174,104830.0,104820.0,0.50374593]
["bitfinex-derivatives","BTCF0:USTF0",1734323500317,0.19871174,104830.0,104820.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1734323500318,0.55951174,104830.0,104820.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1734323500622,0.71199425,104830.0,104820.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1734323500819,0.59759951,104830.0,104820.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1734323501420,0.76850362,104830.0,104820.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1734323503141,0.62566686,104830.0,104820.0,0.14294593]
["bitfinex-derivatives","BTCF0:USTF0",1734323503635,0.62566686,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323506038,0.26486686,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323506342,0.23639696,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323506535,0.59719696,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323506734,0.23639696,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323506936,0.23639696,104830.0,104820.0,0.24770283]
["bitfinex-derivatives","BTCF0:USTF0",1734323509140,0.22675121,104830.0,104820.0,0.24770283]
["bitfinex-derivatives","BTCF0:USTF0",1734323511535,0.22675121,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323512731,0.61602111,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323513239,0.58753153,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323513638,0.98754397,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323514445,0.98765084,104830.0,104820.0,0.07694592]
["bitfinex-derivatives","BTCF0:USTF0",1734323516945,0.047722,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323517144,0.047731,104800.0,104790.0,0.84306679]
["bitfinex-derivatives","BTCF0:USTF0",1734323517341,0.24775812,104800.0,104790.0,0.79533279]
["bitfinex-derivatives","BTCF0:USTF0",1734323517537,0.28375812,104800.0,104790.0,0.93868009]
["bitfinex-derivatives","BTCF0:USTF0",1734323517943,0.28375812,104800.0,104790.0,0.57788009]
["bitfinex-derivatives","BTCF0:USTF0",1734323518144,0.28374525,104800.0,104790.0,0.39793921]
["bitfinex-derivatives","BTCF0:USTF0",1734323519054,0.28374525,104800.0,104790.0,0.62561509]
["bitfinex-derivatives","BTCF0:USTF0",1734323519443,0.28374525,104800.0,104790.0,0.39793921]
["bitfinex-derivatives","BTCF0:USTF0",1734323520748,0.28374525,104800.0,104790.0,0.77774792]
["bitfinex-derivatives","BTCF0:USTF0",1734323521141,0.28374525,104800.0,104790.0,1.0054238]
["bitfinex-derivatives","BTCF0:USTF0",1734323521345,0.16944404,104800.0,104790.0,0.77774792]
["bitfinex-derivatives","BTCF0:USTF0",1734323521545,0.16944404,104800.0,104790.0,0.73001292]
["bitfinex-derivatives","BTCF0:USTF0",1734323521745,0.16944404,104800.0,104790.0,0.9576888]
["bitfinex-derivatives","BTCF0:USTF0",1734323521945,0.28374525,104800.0,104790.0,0.73001292]
["bitfinex-derivatives","BTCF0:USTF0",1734323522455,0.71606811,104800.0,104790.0,0.31410421]
["bitfinex-derivatives","BTCF0:USTF0",1734323522645,0.63035507,104800.0,104790.0,0.1433473]
["bitfinex-derivatives","BTCF0:USTF0",1734323523152,0.66475507,104800.0,104790.0,0.1433473]
["bitfinex-derivatives","BTCF0:USTF0",1734323523351,0.99333038,104800.0,104790.0,0.1433473]
["bitfinex-derivatives","BTCF0:USTF0",1734323523554,0.047735,104790.0,104780.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734323523756,0.77356393,104790.0,104780.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734323523951,1.25004962,104790.0,104760.0,0.40778586]
["bitfinex-derivatives","BTCF0:USTF0",1734323524151,0.67997995,104770.0,104750.0,0.84774896]
["bitfinex-derivatives","BTCF0:USTF0",1734323524350,0.19983961,104780.0,104760.0,0.79349432]
["bitfinex-derivatives","BTCF0:USTF0",1734323524652,0.24757761,104790.0,104770.0,0.48006786]
["bitfinex-derivatives","BTCF0:USTF0",1734323524846,0.13334213,104790.0,104780.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734323525350,0.13334213,104790.0,104780.0,0.1907972]
["bitfinex-derivatives","BTCF0:USTF0",1734323526164,0.13334213,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323526546,0.49414213,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323526746,0.60837761,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323527456,0.24757761,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323527654,0.49414213,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323527861,0.60837761,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323528250,0.49414213,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323528451,0.60837761,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323528850,0.24757761,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323529062,0.13334213,104790.0,104780.0,0.1430572]
["bitfinex-derivatives","BTCF0:USTF0",1734323529453,0.08560413,104790.0,104780.0,0.57538006]
["bitfinex-derivatives","BTCF0:USTF0",1734323529757,0.25721731,104810.0,104790.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734323529956,0.24756861,104810.0,104800.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1734323530152,0.13333313,104810.0,104800.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1734323530353,0.13333313,104810.0,104800.0,0.22561215]
["bitfinex-derivatives","BTCF0:USTF0",1734323532553,0.24756861,104810.0,104800.0,0.22561215]
["bitfinex-derivatives","BTCF0:USTF0",1734323535859,0.24756861,104810.0,104800.0,0.14258115]
["bitfinex-derivatives","BTCF0:USTF0",1734323536052,0.97989147,104810.0,104800.0,0.14258115]
["bitfinex-derivatives","BTCF0:USTF0",1734323536257,1.01579147,104810.0,104800.0,0.14258115]
["bitfinex-derivatives","BTCF0:USTF0",1734323537550,0.90155599,104810.0,104800.0,0.14258115]
["bitfinex-derivatives","BTCF0:USTF0",1734323537960,0.047731,104800.0,104790.0,0.17075691]
["bitfinex-derivatives","BTCF0:USTF0",1734323538164,0.48005386,104800.0,104790.0,0.17075691]
["bitfinex-derivatives","BTCF0:USTF0",1734323538458,0.48005386,104800.0,104790.0,0.31347122]
["bitfinex-derivatives","BTCF0:USTF0",1734323538862,0.51585386,104800.0,104790.0,0.31347122]
["bitfinex-derivatives","BTCF0:USTF0",1734323540361,0.444331,104800.0,104790.0,0.31347122]
["bitfinex-derivatives","BTCF0:USTF0",1734323541970,0.481031,104800.0,104790.0,0.31347122]
["bitfinex-derivatives","BTCF0:USTF0",1734323543068,0.62381215,104800.0,104790.0,0.14271431]
["bitfinex-derivatives","BTCF0:USTF0",1734323547075,0.63333425,104800.0,104790.0,0.14271431]
["bitfinex-derivatives","BTCF0:USTF0",1734323549257,0.70485711,104800.0,104780.0,0.17125691]
["bitfinex-derivatives","BTCF0:USTF0",1734323549567,0.65983901,104790.0,104780.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1734323549765,0.83128676,104790.0,104780.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1734323549962,2.18850561,104790.0,104780.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1734323551467,2.18850561,104790.0,104780.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1734323551858,1.82770561,104790.0,104780.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1734323552065,2.54930561,104790.0,104780.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1734323552265,2.69211051,104790.0,104780.0,0.1424133]
["bitfinex-derivatives","BTCF0:USTF0",1734323552860,0.04774,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323553078,0.69346776,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323553369,0.69346776,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323554474,0.69346776,104780.0,104770.0,0.14365876]
["bitfinex-derivatives","BTCF0:USTF0",1734323554971,0.86491551,104780.0,104770.0,0.14365876]
["bitfinex-derivatives","BTCF0:USTF0",1734323555367,0.72211061,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323555576,0.86485237,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323555771,0.69340462,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323556477,0.69340462,104780.0,104770.0,0.14365876]
["bitfinex-derivatives","BTCF0:USTF0",1734323557068,1.05420462,104780.0,104770.0,0.14365876]
["bitfinex-derivatives","BTCF0:USTF0",1734323557570,1.05420462,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323557774,0.98268176,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323557970,0.94778176,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323558173,0.60826016,104780.0,104770.0,0.14315876]
["bitfinex-derivatives","BTCF0:USTF0",1734323558475,0.04774,104780.0,104770.0,0.69552662]
["bitfinex-derivatives","BTCF0:USTF0",1734323558670,0.04774,104780.0,104770.0,0.62400376]
["bitfinex-derivatives","BTCF0:USTF0",1734323559066,0.04774,104780.0,104770.0,0.79476067]
["bitfinex-derivatives","BTCF0:USTF0",1734323559371,0.04774,104780.0,104770.0,0.86628353]
["bitfinex-derivatives","BTCF0:USTF0",1734323559575,0.04774,104780.0,104770.0,0.79426067]
["bitfinex-derivatives","BTCF0:USTF0",1734323560568,0.04774,104780.0,104770.0,0.79476067]
["bitfinex-derivatives","BTCF0:USTF0",1734323560970,0.13333037,104790.0,104780.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734323561169,0.13333037,104790.0,104780.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1734323561476,0.13333037,104790.0,104780.0,0.18041477]
["bitfinex-derivatives","BTCF0:USTF0",1734323562373,0.13333037,104790.0,104780.0,0.35117168]
["bitfinex-derivatives","BTCF0:USTF0",1734323562573,0.13333037,104790.0,104780.0,0.18041477]
["bitfinex-derivatives","BTCF0:USTF0",1734323562768,0.13333037,104790.0,104780.0,0.35117168]
["bitfinex-derivatives","BTCF0:USTF0",1734323562973,0.13333037,104790.0,104780.0,0.18041477]
["bitfinex-derivatives","BTCF0:USTF0",1734323563176,0.13333037,104790.0,104780.0,0.35117168]
["bitfinex-derivatives","BTCF0:USTF0",1734323565171,0.24745816,104790.0,104780.0,0.35117168]
["bitfinex-derivatives","BTCF0:USTF0",1734323569379,0.59418865,104790.0,104780.0,0.18041477]
["bitfinex-derivatives","BTCF0:USTF0",1734323569683,0.73460755,104790.0,104780.0,0.18041477]
["bitfinex-derivatives","BTCF0:USTF0",1734323570376,0.23106579,104790.0,104780.0,0.18041477]
["bitfinex-derivatives","BTCF0:USTF0",1734323571675,0.23106579,104790.0,104780.0,0.35117168]
["bitfinex-derivatives","BTCF0:USTF0",1734323575492,0.23106579,104790.0,104780.0,0.31387168]
["bitfinex-derivatives","BTCF0:USTF0",1734323575493,0.59186579,104790.0,104780.0,0.31387168]
["bitfinex-derivatives","BTCF0:USTF0",1734323575688,0.80613041,104790.0,104780.0,0.14311477]
["bitfinex-derivatives","BTCF0:USTF0",1734323575987,0.86345037,104790.0,104780.0,0.14311477]
["bitfinex-derivatives","BTCF0:USTF0",1734323577483,0.62047976,104790.0,104780.0,0.14311477]
["bitfinex-derivatives","BTCF0:USTF0",1734323578691,0.62047976,104790.0,104780.0,0.07711476]
["bitfinex-derivatives","BTCF0:USTF0",1734323580989,0.25967976,104790.0,104780.0,0.07711476]
["bitfinex-derivatives","BTCF0:USTF0",1734323581187,0.25967976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323582184,0.62047976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323582794,0.25967976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323583387,0.62047976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323584392,0.25967976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323584994,0.62047976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323585195,0.25967976,104790.0,104780.0,0.11161476]
["bitfinex-derivatives","BTCF0:USTF0",1734323585590,0.25967976,104790.0,104780.0,0.28237167]
["bitfinex-derivatives","BTCF0:USTF0",1734323585895,0.62047976,104790.0,104780.0,0.28237167]
["bitfinex-derivatives","BTCF0:USTF0",1734323586697,0.25967976,104790.0,104780.0,0.28237167]
["bitfinex-derivatives","BTCF0:USTF0",1734323587291,0.62047976,104790.0,104780.0,0.28237167]
["bitfinex-derivatives","BTCF0:USTF0",1734323587891,0.19047976,104790.0,104780.0,0.76243453]
["bitfinex-derivatives","BTCF0:USTF0",1734323588096,0.19047976,104790.0,104780.0,0.99011041]
["bitfinex-derivatives","BTCF0:USTF0",1734323588296,0.30491976,104790.0,104780.0,0.8193535]
["bitfinex-derivatives","BTCF0:USTF0",1734323588497,0.162178,104790.0,104780.0,0.82886883]
["bitfinex-derivatives","BTCF0:USTF0",1734323588697,0.162178,104790.0,104780.0,0.70960597]
["bitfinex-derivatives","BTCF0:USTF0",1734323588998,0.65740262,104790.0,104780.0,0.24794802]
["bitfinex-derivatives","BTCF0:USTF0",1734323589196,0.69180262,104790.0,104780.0,0.24794802]
["bitfinex-derivatives","BTCF0:USTF0",1734323589399,0.86325037,104790.0,104780.0,0.24794802]
["bitfinex-derivatives","BTCF0:USTF0",1734323589994,0.72050861,104790.0,104780.0,0.24794802]
["bitfinex-derivatives","BTCF0:USTF0",1734323590202,0.75450861,104790.0,104780.0,0.07711476]
["bitfinex-derivatives","BTCF0:USTF0",1734323590899,0.75473848,104790.0,104780.0,0.07711476]
["bitfinex-derivatives","BTCF0:USTF0",1734323592895,1.11553848,104790.0,104780.0,0.07711476]
["bitfinex-derivatives","BTCF0:USTF0",1734323593504,1.11553848,104790.0,104780.0,0.01111475]
["bitfinex-derivatives","BTCF0:USTF0",1734323595991,1.09100758,104790.0,104780.0,0.01111475]
["bitfinex-derivatives","BTCF0:USTF0",1734323598394,0.36940758,104790.0,104780.0,0.01111475]
["bitfinex-derivatives","BTCF0:USTF0",1734323598591,0.04774,104780.0,104770.0,0.116448]
["bitfinex-derivatives","BTCF0:USTF0",1734323598899,0.59857043,104780.0,104770.0,0.26020869]
["bitfinex-derivatives","BTCF0:USTF0",1734323599702,0.59857043,104780.0,104770.0,0.26070869]
["bitfinex-derivatives","BTCF0:USTF0",1734323600203,0.23777043,104780.0,104770.0,0.26070869]
["bitfinex-derivatives","BTCF0:USTF0",1734323600390,0.59857043,104780.0,104770.0,0.26070869]
["bitfinex-derivatives","BTCF0:USTF0",1734323600596,0.77024805,104780.0,104770.0,0.26020869]
["bitfinex-derivatives","BTCF0:USTF0",1734323601397,0.77024805,104780.0,104760.0,0.61347157]
["bitfinex-derivatives","BTCF0:USTF0",1734323601593,0.16217223,104770.0,104760.0,0.61397157]
["bitfinex-derivatives","BTCF0:USTF0",1734323601799,0.16217223,104770.0,104760.0,0.75751764]
["bitfinex-derivatives","BTCF0:USTF0",1734323602702,0.16217223,104770.0,104760.0,0.75701764]
["bitfinex-derivatives","BTCF0:USTF0",1734323603609,0.16217223,104770.0,104760.0,0.75751764]
["bitfinex-derivatives","BTCF0:USTF0",1734323603809,0.16217223,104770.0,104760.0,0.8045096]
["bitfinex-derivatives","BTCF0:USTF0",1734323604196,0.16217223,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323604505,0.20916419,104770.0,104760.0,0.73202195]
["bitfinex-derivatives","BTCF0:USTF0",1734323604807,0.16217223,104770.0,104760.0,0.73202195]
["bitfinex-derivatives","BTCF0:USTF0",1734323605504,0.16217223,104770.0,104760.0,0.77951391]
["bitfinex-derivatives","BTCF0:USTF0",1734323606407,0.16217223,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323606603,0.16217223,104770.0,104760.0,0.73202195]
["bitfinex-derivatives","BTCF0:USTF0",1734323607600,0.16217223,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323608506,0.16217223,104770.0,104760.0,0.37122195]
["bitfinex-derivatives","BTCF0:USTF0",1734323608703,0.16217223,104770.0,104760.0,0.73202195]
["bitfinex-derivatives","BTCF0:USTF0",1734323609501,0.16217223,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323610611,0.16217223,104770.0,104760.0,0.73202195]
["bitfinex-derivatives","BTCF0:USTF0",1734323611612,0.16217223,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323612511,0.16217223,104770.0,104760.0,0.73202195]
["bitfinex-derivatives","BTCF0:USTF0",1734323613514,0.16217223,104770.0,104760.0,0.37172195]
["bitfinex-derivatives","BTCF0:USTF0",1734323613712,0.16217223,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323615415,0.3052107,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323616008,0.35220266,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323617311,0.23777543,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323618313,0.23777543,104770.0,104760.0,1.01853321]
["bitfinex-derivatives","BTCF0:USTF0",1734323618619,0.23777543,104770.0,104760.0,0.73252195]
["bitfinex-derivatives","BTCF0:USTF0",1734323619213,0.23777543,104770.0,104760.0,1.01853321]
["bitfinex-derivatives","BTCF0:USTF0",1734323619417,0.23777543,104770.0,104760.0,1.02978386]
["bitfinex-derivatives","BTCF0:USTF0",1734323620522,0.23777543,104770.0,104760.0,1.02928386]
["bitfinex-derivatives","BTCF0:USTF0",1734323622424,0.23777543,104770.0,104760.0,1.0293535]
["bitfinex-derivatives","BTCF0:USTF0",1734323622724,0.59857543,104770.0,104760.0,0.37165723]
["bitfinex-derivatives","BTCF0:USTF0",1734323622923,0.77025305,104770.0,104760.0,0.89709489]
["bitfinex-derivatives","BTCF0:USTF0",1734323623216,0.69511458,104770.0,104760.0,0.37165723]
["bitfinex-derivatives","BTCF0:USTF0",1734323623419,0.69511458,104770.0,104760.0,0.14354607]
["bitfinex-derivatives","BTCF0:USTF0",1734323623619,0.69511458,104770.0,104760.0,0.07754606]
["bitfinex-derivatives","BTCF0:USTF0",1734323623821,0.69511458,104770.0,104760.0,0.30565722]
["bitfinex-derivatives","BTCF0:USTF0",1734323625223,0.69511458,104770.0,104760.0,0.07754606]
["bitfinex-derivatives","BTCF0:USTF0",1734323627015,0.74210654,104770.0,104760.0,0.07754606]
["bitfinex-derivatives","BTCF0:USTF0",1734323627325,0.73061458,104770.0,104760.0,0.07754606]
["bitfinex-derivatives","BTCF0:USTF0",1734323628614,0.73061458,104770.0,104760.0,0.69444113]
["bitfinex-derivatives","BTCF0:USTF0",1734323628615,0.14311665,104770.0,104760.0,0.69444113]
["bitfinex-derivatives","BTCF0:USTF0",1734323628824,0.20033971,104770.0,104760.0,1.07266932]
["bitfinex-derivatives","BTCF0:USTF0",1734323629026,0.08585711,104770.0,104760.0,1.12782425]
["bitfinex-derivatives","BTCF0:USTF0",1734323629221,0.08585711,104770.0,104760.0,1.42782425]
["bitfinex-derivatives","BTCF0:USTF0",1734323629416,0.08582669,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734323629614,0.08632669,104780.0,104770.0,1.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1734323629819,0.08632669,104780.0,104770.0,1.15490174]
["bitfinex-derivatives","BTCF0:USTF0",1734323630625,0.08582669,104780.0,104770.0,1.15490174]
["bitfinex-derivatives","BTCF0:USTF0",1734323631626,0.08632669,104780.0,104770.0,1.15490174]
["bitfinex-derivatives","BTCF0:USTF0",1734323632626,0.08582669,104780.0,104770.0,1.18730174]
["bitfinex-derivatives","BTCF0:USTF0",1734323632829,0.08582669,104780.0,104770.0,1.19694952]
["bitfinex-derivatives","BTCF0:USTF0",1734323633517,0.08632669,104780.0,104770.0,1.19694952]
["bitfinex-derivatives","BTCF0:USTF0",1734323634224,0.08632669,104780.0,104770.0,1.1868769]
["bitfinex-derivatives","BTCF0:USTF0",1734323634529,0.08582669,104780.0,104770.0,0.90235638]
["bitfinex-derivatives","BTCF0:USTF0",1734323635623,0.08632669,104780.0,104770.0,0.90235638]
["bitfinex-derivatives","BTCF0:USTF0",1734323636223,0.0005,104780.0,104770.0,0.90235638]
["bitfinex-derivatives","BTCF0:USTF0",1734323636720,0.1144826,104790.0,104780.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734323636925,0.27521056,104790.0,104770.0,0.78886242]
["bitfinex-derivatives","BTCF0:USTF0",1734323637119,0.08019196,104780.0,104770.0,0.64549725]
["bitfinex-derivatives","BTCF0:USTF0",1734323637531,0.08069196,104780.0,104770.0,0.78947039]
["bitfinex-derivatives","BTCF0:USTF0",1734323638127,0.0337,104780.0,104770.0,0.78947039]
["bitfinex-derivatives","BTCF0:USTF0",1734323638626,0.0332,104780.0,104770.0,0.78947039]
["bitfinex-derivatives","BTCF0:USTF0",1734323639532,0.0337,104780.0,104770.0,0.78947039]
["bitfinex-derivatives","BTCF0:USTF0",1734323640520,0.08019196,104780.0,104770.0,0.20136392]
["bitfinex-derivatives","BTCF0:USTF0",1734323640724,0.19467456,104780.0,104770.0,0.20136392]
["bitfinex-derivatives","BTCF0:USTF0",1734323640930,0.60321456,104780.0,104770.0,0.20136392]
["bitfinex-derivatives","BTCF0:USTF0",1734323641522,0.60371456,104780.0,104770.0,0.20136392]
["bitfinex-derivatives","BTCF0:USTF0",1734323642132,0.24291456,104780.0,104770.0,0.20136392]
["bitfinex-derivatives","BTCF0:USTF0",1734323642536,0.24241456,104780.0,104770.0,0.20136392]
["bitfinex-derivatives","BTCF0:USTF0",1734323643632,0.19517456,104780.0,104770.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1734323643833,0.1481826,104780.0,104770.0,0.18310591]
["bitfinex-derivatives","BTCF0:USTF0",1734323645429,0.1481826,104780.0,104770.0,0.19265744]
["bitfinex-derivatives","BTCF0:USTF0",1734323645620,0.0337,104780.0,104770.0,0.6004494]
["bitfinex-derivatives","BTCF0:USTF0",1734323645823,0.0337,104780.0,104770.0,0.82775587]
["bitfinex-derivatives","BTCF0:USTF0",1734323646022,0.0005,104780.0,104770.0,0.82775587]
["bitfinex-derivatives","BTCF0:USTF0",1734323646333,0.0005,104780.0,104770.0,0.86055587]
["bitfinex-derivatives","BTCF0:USTF0",1734323646526,0.0005,104780.0,104770.0,0.89245587]
["bitfinex-derivatives","BTCF0:USTF0",1734323649535,0.1483826,104800.0,104770.0,1.22396835]
["bitfinex-derivatives","BTCF0:USTF0",1734323649830,0.1483826,104800.0,104790.0,0.09472696]
["bitfinex-derivatives","BTCF0:USTF0",1734323650242,0.1483826,104800.0,104790.0,0.23810101]
["bitfinex-derivatives","BTCF0:USTF0",1734323650624,0.1483826,104800.0,104790.0,0.59890101]
["bitfinex-derivatives","BTCF0:USTF0",1734323652539,0.0339,104800.0,104790.0,0.59890101]
["bitfinex-derivatives","BTCF0:USTF0",1734323653234,0.1483826,104800.0,104790.0,0.59890101]
["bitfinex-derivatives","BTCF0:USTF0",1734323653630,0.1483826,104800.0,104790.0,0.57989296]
["bitfinex-derivatives","BTCF0:USTF0",1734323655042,0.1483826,104800.0,104790.0,0.58930841]
["bitfinex-derivatives","BTCF0:USTF0",1734323659644,0.1488826,104800.0,104790.0,0.58930841]
["bitfinex-derivatives","BTCF0:USTF0",1734323661040,0.1149826,104800.0,104790.0,0.58930841]
["bitfinex-derivatives","BTCF0:USTF0",1734323661241,0.1149826,104800.0,104790.0,0.81661488]
["bitfinex-derivatives","BTCF0:USTF0",1734323663745,0.1469826,104800.0,104790.0,0.76962292]
["bitfinex-derivatives","BTCF0:USTF0",1734323664442,0.1469826,104800.0,104790.0,0.81661488]
["bitfinex-derivatives","BTCF0:USTF0",1734323665143,0.1469826,104800.0,104790.0,0.8361708]
["bitfinex-derivatives","BTCF0:USTF0",1734323666450,0.1947136,104800.0,104790.0,0.73148052]
["bitfinex-derivatives","BTCF0:USTF0",1734323666646,0.24170556,104800.0,104790.0,0.50417405]
["bitfinex-derivatives","BTCF0:USTF0",1734323667244,0.1947136,104800.0,104790.0,0.50417405]
["bitfinex-derivatives","BTCF0:USTF0",1734323667449,0.1947136,104800.0,104790.0,0.73148052]
["bitfinex-derivatives","BTCF0:USTF0",1734323667951,0.24170556,104800.0,104790.0,0.50417405]
["bitfinex-derivatives","BTCF0:USTF0",1734323668136,0.74562221,104800.0,104790.0,0.14337405]
["bitfinex-derivatives","BTCF0:USTF0",1734323669646,0.67813157,104800.0,104790.0,0.01181444]
["bitfinex-derivatives","BTCF0:USTF0",1734323669842,0.84980919,104800.0,104790.0,0.01181444]
["bitfinex-derivatives","BTCF0:USTF0",1734323670037,0.70669254,104800.0,104790.0,0.01181444]
["bitfinex-derivatives","BTCF0:USTF0",1734323670643,1.00669254,104800.0,104790.0,0.01181444]
["bitfinex-derivatives","BTCF0:USTF0",1734323670944,0.04774,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323671239,0.20902904,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323671647,0.20902904,104780.0,104770.0,0.14276454]
["bitfinex-derivatives","BTCF0:USTF0",1734323672153,0.16203708,104780.0,104770.0,0.14276454]
["bitfinex-derivatives","BTCF0:USTF0",1734323672646,0.16203708,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323673747,0.16203708,104780.0,104770.0,0.14276454]
["bitfinex-derivatives","BTCF0:USTF0",1734323674652,0.16203708,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323676253,0.16203708,104780.0,104770.0,0.37057101]
["bitfinex-derivatives","BTCF0:USTF0",1734323676644,0.16203708,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323676848,0.16203708,104780.0,104770.0,0.37057101]
["bitfinex-derivatives","BTCF0:USTF0",1734323677150,0.16203708,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323679556,0.20902904,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323679960,0.24132904,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323680549,0.19433708,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323681963,0.24132904,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323682656,0.19433708,104780.0,104770.0,0.14326454]
["bitfinex-derivatives","BTCF0:USTF0",1734323682853,0.16203708,104780.0,104770.0,0.5510565]
["bitfinex-derivatives","BTCF0:USTF0",1734323683056,0.16203708,104780.0,104770.0,0.6149565]
["bitfinex-derivatives","BTCF0:USTF0",1734323683255,0.04774,104780.0,104770.0,0.84226297]
["bitfinex-derivatives","BTCF0:USTF0",1734323683458,0.04774,104780.0,104770.0,0.6149565]
["bitfinex-derivatives","BTCF0:USTF0",1734323683657,0.04774,104780.0,104770.0,0.84226297]
["bitfinex-derivatives","BTCF0:USTF0",1734323684164,0.04774,104780.0,104770.0,0.6627015]
["bitfinex-derivatives","BTCF0:USTF0",1734323684462,0.16203708,104780.0,104770.0,0.6627015]
["bitfinex-derivatives","BTCF0:USTF0",1734323685159,0.04774,104780.0,104770.0,0.89000797]
["bitfinex-derivatives","BTCF0:USTF0",1734323685754,0.04774,104780.0,104770.0,0.6627015]
["bitfinex-derivatives","BTCF0:USTF0",1734323685755,0.16203708,104780.0,104770.0,0.6627015]
["bitfinex-derivatives","BTCF0:USTF0",1734323685964,0.04774,104780.0,104770.0,0.6627015]
["bitfinex-derivatives","BTCF0:USTF0",1734323686168,0.16203708,104780.0,104770.0,0.6627015]
["bitfinex-derivatives","BTCF0:USTF0",1734323686464,0.16203708,104780.0,104770.0,0.89000797]
["bitfinex-derivatives","BTCF0:USTF0",1734323686668,0.04774,104780.0,104770.0,0.89000797]
["bitfinex-derivatives","BTCF0:USTF0",1734323686862,0.16203708,104780.0,104770.0,0.89000797]
["bitfinex-derivatives","BTCF0:USTF0",1734323687059,0.04774,104780.0,104770.0,0.89000797]
["bitfinex-derivatives","BTCF0:USTF0",1734323688466,0.16203308,104790.0,104780.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734323688766,0.047736,104790.0,104780.0,0.82559016]
["bitfinex-derivatives","BTCF0:USTF0",1734323689669,0.16203308,104790.0,104780.0,0.82559016]
["bitfinex-derivatives","BTCF0:USTF0",1734323693554,0.16203308,104790.0,104780.0,0.75959015]
["bitfinex-derivatives","BTCF0:USTF0",1734323693758,0.16253308,104790.0,104780.0,0.7691251]
["bitfinex-derivatives","BTCF0:USTF0",1734323693954,0.16253308,104790.0,104780.0,0.8168651]
["bitfinex-derivatives","BTCF0:USTF0",1734323696462,0.11479708,104790.0,104780.0,0.86385706]
["bitfinex-derivatives","BTCF0:USTF0",1734323696769,0.16202908,104800.0,104790.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734323696959,0.16202908,104800.0,104790.0,0.51962696]
["bitfinex-derivatives","BTCF0:USTF0",1734323697159,0.16202908,104800.0,104790.0,0.6626694]
["bitfinex-derivatives","BTCF0:USTF0",1734323698066,0.16202908,104800.0,104790.0,0.25487744]
["bitfinex-derivatives","BTCF0:USTF0",1734323698655,0.16202908,104800.0,104790.0,0.18887743]
["bitfinex-derivatives","BTCF0:USTF0",1734323699058,0.16202908,104800.0,104790.0,0.23661243]
["bitfinex-derivatives","BTCF0:USTF0",1734323699253,0.16202908,104800.0,104790.0,0.17614244]
["bitfinex-derivatives","BTCF0:USTF0",1734323699458,0.30490043,104800.0,104790.0,0.17614244]
["bitfinex-derivatives","BTCF0:USTF0",1734323700462,0.16202908,104800.0,104790.0,0.22387744]
["bitfinex-derivatives","BTCF0:USTF0",1734323700662,0.11429708,104810.0,104790.0,0.96318188]
["bitfinex-derivatives","BTCF0:USTF0",1734323700864,0.11429708,104810.0,104800.0,0.76374895]
["bitfinex-derivatives","BTCF0:USTF0",1734323701360,0.11429708,104810.0,104800.0,0.90640298]
["bitfinex-derivatives","BTCF0:USTF0",1734323701562,0.11429708,104810.0,104800.0,0.85867198]
["bitfinex-derivatives","BTCF0:USTF0",1734323701764,0.047723,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734323701765,0.16202008,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734323701966,0.11429708,104820.0,104810.0,0.68280328]
["bitfinex-derivatives","BTCF0:USTF0",1734323702162,0.11429708,104820.0,104810.0,0.80949603]
["bitfinex-derivatives","BTCF0:USTF0",1734323702360,0.16201908,104820.0,104810.0,0.44869603]
["bitfinex-derivatives","BTCF0:USTF0",1734323702968,0.16201908,104820.0,104810.0,0.22141071]
["bitfinex-derivatives","BTCF0:USTF0",1734323703677,0.71268239,104820.0,104810.0,0.10841874]
["bitfinex-derivatives","BTCF0:USTF0",1734323703964,0.85767435,104820.0,104810.0,0.10841874]
["bitfinex-derivatives","BTCF0:USTF0",1734323704265,0.77218354,104820.0,104810.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323704463,1.07218354,104820.0,104810.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323704671,0.047735,104790.0,104780.0,0.3337469]
["bitfinex-derivatives","BTCF0:USTF0",1734323704869,0.047735,104790.0,104780.0,0.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1734323705059,0.047735,104790.0,104780.0,0.21815163]
["bitfinex-derivatives","BTCF0:USTF0",1734323706073,0.047735,104790.0,104780.0,0.17115967]
["bitfinex-derivatives","BTCF0:USTF0",1734323707169,0.408535,104790.0,104780.0,0.36947537]
["bitfinex-derivatives","BTCF0:USTF0",1734323707366,0.55465301,104790.0,104780.0,0.14219005]
["bitfinex-derivatives","BTCF0:USTF0",1734323707667,0.58765301,104790.0,104780.0,0.14219005]
["bitfinex-derivatives","BTCF0:USTF0",1734323708465,0.80200517,104790.0,104780.0,0.14219005]
["bitfinex-derivatives","BTCF0:USTF0",1734323708664,0.68778716,104790.0,104780.0,0.07619004]
["bitfinex-derivatives","BTCF0:USTF0",1734323709263,0.61620752,104790.0,104780.0,0.07619004]
["bitfinex-derivatives","BTCF0:USTF0",1734323711475,0.25540752,104790.0,104780.0,0.07619004]
["bitfinex-derivatives","BTCF0:USTF0",1734323711774,0.61620752,104790.0,104780.0,0.07619004]
["bitfinex-derivatives","BTCF0:USTF0",1734323712873,0.55130752,104790.0,104780.0,0.12393004]
["bitfinex-derivatives","BTCF0:USTF0",1734323713170,0.11427349,104790.0,104780.0,0.783595]
["bitfinex-derivatives","BTCF0:USTF0",1734323713377,0.16200549,104800.0,104790.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734323713568,0.11427349,104800.0,104790.0,0.08741463]
["bitfinex-derivatives","BTCF0:USTF0",1734323713774,0.16200449,104800.0,104790.0,0.20731629]
["bitfinex-derivatives","BTCF0:USTF0",1734323721476,0.16200449,104800.0,104790.0,0.37769496]
["bitfinex-derivatives","BTCF0:USTF0",1734323721978,0.16200449,104800.0,104790.0,0.38941417]
["bitfinex-derivatives","BTCF0:USTF0",1734323722470,0.16200449,104800.0,104790.0,0.37357918]
["bitfinex-derivatives","BTCF0:USTF0",1734323722671,0.19470449,104800.0,104790.0,0.37357918]
["bitfinex-derivatives","BTCF0:USTF0",1734323723872,0.19470449,104800.0,104790.0,0.32584418]
["bitfinex-derivatives","BTCF0:USTF0",1734323724277,0.55550449,104800.0,104790.0,0.32584418]
["bitfinex-derivatives","BTCF0:USTF0",1734323724975,0.19470449,104800.0,104790.0,0.32584418]
["bitfinex-derivatives","BTCF0:USTF0",1734323726876,0.19470449,104800.0,104790.0,0.34509586]
["bitfinex-derivatives","BTCF0:USTF0",1734323729181,0.19470449,104800.0,104790.0,0.39283086]
["bitfinex-derivatives","BTCF0:USTF0",1734323731984,0.19470449,104800.0,104790.0,0.62011618]
["bitfinex-derivatives","BTCF0:USTF0",1734323735986,0.19470449,104800.0,104790.0,0.66708228]
["bitfinex-derivatives","BTCF0:USTF0",1734323739790,0.24167059,104800.0,104790.0,0.38275083]
["bitfinex-derivatives","BTCF0:USTF0",1734323739992,0.24167059,104800.0,104790.0,0.54163691]
["bitfinex-derivatives","BTCF0:USTF0",1734323740184,0.38444311,104800.0,104790.0,0.54163691]
["bitfinex-derivatives","BTCF0:USTF0",1734323740385,0.22320352,104800.0,104790.0,0.54163691]
["bitfinex-derivatives","BTCF0:USTF0",1734323742391,0.22320352,104800.0,104790.0,0.37103162]
["bitfinex-derivatives","BTCF0:USTF0",1734323742885,0.22320352,104800.0,104790.0,0.41799772]
["bitfinex-derivatives","BTCF0:USTF0",1734323743992,0.22320352,104800.0,104790.0,0.37103162]
["bitfinex-derivatives","BTCF0:USTF0",1734323746585,0.58400352,104800.0,104790.0,0.37103162]
["bitfinex-derivatives","BTCF0:USTF0",1734323747581,0.63096962,104800.0,104790.0,0.37103162]
["bitfinex-derivatives","BTCF0:USTF0",1734323747786,0.80229664,104800.0,104790.0,0.54181237]
["bitfinex-derivatives","BTCF0:USTF0",1734323748291,0.71863548,104800.0,104790.0,0.54181237]
["bitfinex-derivatives","BTCF0:USTF0",1734323748498,0.67166938,104800.0,104790.0,0.31452705]
["bitfinex-derivatives","BTCF0:USTF0",1734323748786,0.67166938,104800.0,104790.0,0.54181237]
["bitfinex-derivatives","BTCF0:USTF0",1734323748991,0.67166938,104800.0,104790.0,0.31452705]
["bitfinex-derivatives","BTCF0:USTF0",1734323749195,0.67166938,104800.0,104790.0,0.54181237]
["bitfinex-derivatives","BTCF0:USTF0",1734323749498,0.67166938,104800.0,104790.0,0.31452705]
["bitfinex-derivatives","BTCF0:USTF0",1734323753991,0.31086938,104800.0,104790.0,0.31452705]
["bitfinex-derivatives","BTCF0:USTF0",1734323754199,0.67166938,104800.0,104790.0,0.31452705]
["bitfinex-derivatives","BTCF0:USTF0",1734323754897,0.67166938,104800.0,104790.0,0.37103162]
["bitfinex-derivatives","BTCF0:USTF0",1734323754898,0.64344955,104800.0,104790.0,0.37103162]
["bitfinex-derivatives","BTCF0:USTF0",1734323756405,0.64344955,104800.0,104790.0,0.54164024]
["bitfinex-derivatives","BTCF0:USTF0",1734323756590,0.64344955,104800.0,104790.0,0.31435492]
["bitfinex-derivatives","BTCF0:USTF0",1734323757997,0.81477657,104800.0,104790.0,0.31435492]
["bitfinex-derivatives","BTCF0:USTF0",1734323759906,0.71863548,104800.0,104790.0,0.31435492]
["bitfinex-derivatives","BTCF0:USTF0",1734323760202,0.71863548,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323760403,0.71863548,104800.0,104790.0,0.31435492]
["bitfinex-derivatives","BTCF0:USTF0",1734323760706,0.71863548,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323762599,0.54730846,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323762801,0.74727992,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323763902,2.24727992,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323764498,2.04730846,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323766704,2.40810846,104800.0,104790.0,0.1437463]
["bitfinex-derivatives","BTCF0:USTF0",1734323767008,2.62666329,104800.0,104780.0,0.17110862]
["bitfinex-derivatives","BTCF0:USTF0",1734323767306,0.04774,104780.0,104770.0,0.17060862]
["bitfinex-derivatives","BTCF0:USTF0",1734323767514,0.047745,104770.0,104760.0,0.43049394]
["bitfinex-derivatives","BTCF0:USTF0",1734323767710,0.18049292,104770.0,104760.0,0.43049394]
["bitfinex-derivatives","BTCF0:USTF0",1734323768017,0.29486916,104770.0,104760.0,0.57301646]
["bitfinex-derivatives","BTCF0:USTF0",1734323768804,0.29486916,104770.0,104760.0,0.54041646]
["bitfinex-derivatives","BTCF0:USTF0",1734323769001,0.65566916,104770.0,104760.0,0.31313114]
["bitfinex-derivatives","BTCF0:USTF0",1734323769202,0.77878628,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323769506,0.66441004,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323769907,0.71137614,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323770113,0.66441004,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323770506,2.21137614,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323770708,2.16441004,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323770903,2.21137614,104770.0,104760.0,0.14252252]
["bitfinex-derivatives","BTCF0:USTF0",1734323772314,2.21137614,104770.0,104760.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323772515,2.51137614,104770.0,104760.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323772718,0.047758,104740.0,104730.0,0.21464594]
["bitfinex-derivatives","BTCF0:USTF0",1734323772914,0.13338473,104740.0,104730.0,0.21464594]
["bitfinex-derivatives","BTCF0:USTF0",1734323773217,0.13338473,104740.0,104730.0,0.40548252]
["bitfinex-derivatives","BTCF0:USTF0",1734323773714,0.047758,104740.0,104730.0,0.40548252]
["bitfinex-derivatives","BTCF0:USTF0",1734323774623,0.13338473,104740.0,104730.0,0.40548252]
["bitfinex-derivatives","BTCF0:USTF0",1734323775112,0.13338473,104740.0,104730.0,0.35851642]
["bitfinex-derivatives","BTCF0:USTF0",1734323775714,0.18035083,104740.0,104730.0,0.35851642]
["bitfinex-derivatives","BTCF0:USTF0",1734323775919,0.54115083,104740.0,104730.0,0.17647048]
["bitfinex-derivatives","BTCF0:USTF0",1734323776121,0.5024902,104740.0,104730.0,0.21827088]
["bitfinex-derivatives","BTCF0:USTF0",1734323776319,0.4555241,104740.0,104730.0,0.21827088]
["bitfinex-derivatives","BTCF0:USTF0",1734323776622,0.5024902,104740.0,104730.0,0.21827088]
["bitfinex-derivatives","BTCF0:USTF0",1734323776818,0.4555241,104740.0,104730.0,0.21827088]
["bitfinex-derivatives","BTCF0:USTF0",1734323777614,0.5024902,104740.0,104730.0,0.17647048]
["bitfinex-derivatives","BTCF0:USTF0",1734323777812,0.4555241,104740.0,104730.0,0.17647048]
["bitfinex-derivatives","BTCF0:USTF0",1734323779515,0.4555241,104740.0,104730.0,0.21827209]
["bitfinex-derivatives","BTCF0:USTF0",1734323779716,0.4555241,104740.0,104730.0,0.21877209]
["bitfinex-derivatives","BTCF0:USTF0",1734323780318,0.46712436,104740.0,104730.0,0.21877209]
["bitfinex-derivatives","BTCF0:USTF0",1734323781323,0.46712436,104740.0,104730.0,0.17697048]
["bitfinex-derivatives","BTCF0:USTF0",1734323781724,0.4555241,104740.0,104730.0,0.17697048]
["bitfinex-derivatives","BTCF0:USTF0",1734323783321,0.5024902,104740.0,104730.0,0.17697048]
["bitfinex-derivatives","BTCF0:USTF0",1734323786617,0.58811693,104740.0,104730.0,0.17697048]
["bitfinex-derivatives","BTCF0:USTF0",1734323788728,0.58811693,104740.0,104730.0,0.14437048]
["bitfinex-derivatives","BTCF0:USTF0",1734323789025,0.5345902,104740.0,104730.0,0.18617209]
["bitfinex-derivatives","BTCF0:USTF0",1734323789330,0.62021693,104740.0,104730.0,0.18617478]
["bitfinex-derivatives","BTCF0:USTF0",1734323789625,0.62021693,104740.0,104730.0,0.14437048]
["bitfinex-derivatives","BTCF0:USTF0",1734323789817,0.7343859,104740.0,104730.0,0.14437048]
["bitfinex-derivatives","BTCF0:USTF0",1734323792521,0.64875917,104740.0,104730.0,0.14437048]
["bitfinex-derivatives","BTCF0:USTF0",1734323793325,0.64875917,104740.0,104730.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323793326,0.72426752,104740.0,104730.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323793527,0.58336922,104740.0,104730.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323793721,0.84889109,104740.0,104730.0,0.14381802]
["bitfinex-derivatives","BTCF0:USTF0",1734323795025,0.70617987,104740.0,104730.0,0.14381802]
["bitfinex-derivatives","BTCF0:USTF0",1734323795533,0.84885094,104740.0,104730.0,0.14381802]
["bitfinex-derivatives","BTCF0:USTF0",1734323795829,0.70617987,104740.0,104730.0,0.14381802]
["bitfinex-derivatives","BTCF0:USTF0",1734323796834,0.70617987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323797838,0.75506088,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323798135,0.59833731,104740.0,104730.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1734323798336,0.71258081,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323798536,0.59833731,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323799136,0.71263906,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323799529,0.59833731,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323801628,0.76992698,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323802542,0.62711377,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323803433,0.77012222,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323803635,0.62711377,104740.0,104730.0,0.21712262]
["bitfinex-derivatives","BTCF0:USTF0",1734323806449,0.62711377,104740.0,104730.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1734323806644,0.70847987,104740.0,104730.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1734323806950,0.66151377,104740.0,104730.0,0.18562262]
["bitfinex-derivatives","BTCF0:USTF0",1734323807147,0.70847987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323807345,0.85152153,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323807546,0.70847987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323808348,0.85152587,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323808550,0.70847987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323809144,0.67994102,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323812054,0.70847987,104740.0,104730.0,0.18562268]
["bitfinex-derivatives","BTCF0:USTF0",1734323812853,0.85155237,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323814146,0.6799627,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323814459,0.6799627,104740.0,104730.0,0.31442616]
["bitfinex-derivatives","BTCF0:USTF0",1734323815741,0.6329966,104740.0,104730.0,0.3562301]
["bitfinex-derivatives","BTCF0:USTF0",1734323816047,0.6799627,104740.0,104730.0,0.3562301]
["bitfinex-derivatives","BTCF0:USTF0",1734323816958,0.6799627,104740.0,104730.0,0.31442616]
["bitfinex-derivatives","BTCF0:USTF0",1734323817147,0.70847987,104740.0,104730.0,0.18562215]
["bitfinex-derivatives","BTCF0:USTF0",1734323817341,0.85159396,104740.0,104730.0,0.18562215]
["bitfinex-derivatives","BTCF0:USTF0",1734323817555,0.70847987,104740.0,104730.0,0.18562215]
["bitfinex-derivatives","BTCF0:USTF0",1734323818748,0.70847987,104740.0,104730.0,0.31442616]
["bitfinex-derivatives","BTCF0:USTF0",1734323818749,0.68002886,104740.0,104730.0,0.31442616]
["bitfinex-derivatives","BTCF0:USTF0",1734323819962,0.70847987,104740.0,104730.0,0.18562191]
["bitfinex-derivatives","BTCF0:USTF0",1734323820561,0.70847987,104740.0,104730.0,0.18562317]
["bitfinex-derivatives","BTCF0:USTF0",1734323820751,0.70847987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323822052,0.70847987,104740.0,104730.0,0.18562359]
["bitfinex-derivatives","BTCF0:USTF0",1734323823556,0.70847987,104740.0,104730.0,0.31442616]
["bitfinex-derivatives","BTCF0:USTF0",1734323823960,0.70847987,104740.0,104730.0,0.1856236]
["bitfinex-derivatives","BTCF0:USTF0",1734323824461,0.70847987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323825947,0.61454767,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323826163,0.70847987,104740.0,104730.0,0.14381754]
["bitfinex-derivatives","BTCF0:USTF0",1734323828663,0.70847987,104740.0,104730.0,0.07781753]
["bitfinex-derivatives","BTCF0:USTF0",1734323831069,0.70847987,104740.0,104730.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323831867,0.5368902,104740.0,104730.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323832068,0.5368902,104740.0,104720.0,0.39839394]
["bitfinex-derivatives","BTCF0:USTF0",1734323832069,0.047763,104730.0,104720.0,0.17110862]
["bitfinex-derivatives","BTCF0:USTF0",1734323832268,0.74046892,104730.0,104720.0,0.17110862]
["bitfinex-derivatives","BTCF0:USTF0",1734323832566,0.74046892,104730.0,104720.0,0.31419234]
["bitfinex-derivatives","BTCF0:USTF0",1734323832567,0.69401945,104730.0,104720.0,0.31419234]
["bitfinex-derivatives","BTCF0:USTF0",1734323832867,0.69401945,104730.0,104720.0,0.31369234]
["bitfinex-derivatives","BTCF0:USTF0",1734323833570,0.69401945,104730.0,104720.0,0.24769233]
["bitfinex-derivatives","BTCF0:USTF0",1734323833772,0.74098555,104730.0,104720.0,0.24819233]
["bitfinex-derivatives","BTCF0:USTF0",1734323834069,0.74098555,104730.0,104720.0,0.14358372]
["bitfinex-derivatives","BTCF0:USTF0",1734323834269,0.69401945,104730.0,104720.0,0.14358372]
["bitfinex-derivatives","BTCF0:USTF0",1734323834472,0.69401945,104730.0,104720.0,0.18539385]
["bitfinex-derivatives","BTCF0:USTF0",1734323834866,0.69401945,104730.0,104720.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1734323835766,0.69401945,104730.0,104720.0,0.14358372]
["bitfinex-derivatives","BTCF0:USTF0",1734323837063,0.74098555,104730.0,104720.0,0.14358372]
["bitfinex-derivatives","BTCF0:USTF0",1734323838075,0.38018555,104730.0,104720.0,0.14358372]
["bitfinex-derivatives","BTCF0:USTF0",1734323838370,1.10178555,104730.0,104720.0,0.14358372]
["bitfinex-derivatives","BTCF0:USTF0",1734323838571,1.11268412,104730.0,104720.0,0.07758371]
["bitfinex-derivatives","BTCF0:USTF0",1734323838770,1.06571802,104730.0,104720.0,0.07758371]
["bitfinex-derivatives","BTCF0:USTF0",1734323840876,1.06571802,104730.0,104720.0,0.07708371]
["bitfinex-derivatives","BTCF0:USTF0",1734323842570,1.01875192,104730.0,104720.0,0.07708371]
["bitfinex-derivatives","BTCF0:USTF0",1734323842772,1.06571802,104730.0,104720.0,0.07708371]
["bitfinex-derivatives","BTCF0:USTF0",1734323843076,1.01875192,104730.0,104720.0,0.07708371]
["bitfinex-derivatives","BTCF0:USTF0",1734323843277,1.06571802,104730.0,104720.0,0.07708371]
["bitfinex-derivatives","BTCF0:USTF0",1734323844978,1.06571802,104730.0,104720.0,0.11889342]
["bitfinex-derivatives","BTCF0:USTF0",1734323845167,1.06571802,104730.0,104720.0,0.07708371]
["bitfinex-derivatives","BTCF0:USTF0",1734323848673,1.06571802,104730.0,104720.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1734323851272,1.01875192,104730.0,104720.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1734323851480,1.06571802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323853371,0.34411802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323853574,1.06571802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323854076,0.34411802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323854476,1.06571802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323855569,0.99911802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323855770,0.99911802,104730.0,104720.0,0.08719341]
["bitfinex-derivatives","BTCF0:USTF0",1734323855969,1.14234096,104730.0,104720.0,0.08719341]
["bitfinex-derivatives","BTCF0:USTF0",1734323856771,0.99911802,104730.0,104720.0,0.08719341]
["bitfinex-derivatives","BTCF0:USTF0",1734323857877,0.99911802,104730.0,104720.0,0.05289341]
["bitfinex-derivatives","BTCF0:USTF0",1734323859688,1.14235976,104730.0,104720.0,0.28017873]
["bitfinex-derivatives","BTCF0:USTF0",1734323859988,0.45325976,104730.0,104720.0,0.28017873]
["bitfinex-derivatives","BTCF0:USTF0",1734323860178,0.81405976,104730.0,104720.0,0.28017873]
["bitfinex-derivatives","BTCF0:USTF0",1734323860486,0.67081802,104730.0,104720.0,0.28017873]
["bitfinex-derivatives","BTCF0:USTF0",1734323860687,0.81406919,104730.0,104720.0,0.28017873]
["bitfinex-derivatives","BTCF0:USTF0",1734323860984,0.71778412,104730.0,104720.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1734323861184,0.54589377,104730.0,104720.0,0.05289412]
["bitfinex-derivatives","BTCF0:USTF0",1734323861378,0.57879377,104730.0,104720.0,0.05289412]
["bitfinex-derivatives","BTCF0:USTF0",1734323862387,0.7507102,104730.0,104720.0,0.05289412]
["bitfinex-derivatives","BTCF0:USTF0",1734323862686,0.75070809,104730.0,104720.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323862884,0.57879377,104730.0,104720.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323863187,0.047767,104720.0,104710.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734323863379,0.5357992,104720.0,104710.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734323863585,0.5827653,104720.0,104710.0,0.14349348]
["bitfinex-derivatives","BTCF0:USTF0",1734323863881,0.5827653,104720.0,104710.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1734323864280,0.7546483,104720.0,104710.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1734323864480,0.7076822,104720.0,104710.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1734323864880,0.7076822,104720.0,104710.0,0.07749347]
["bitfinex-derivatives","BTCF0:USTF0",1734323865081,0.70775236,104720.0,104710.0,0.07749347]
["bitfinex-derivatives","BTCF0:USTF0",1734323865889,0.7076822,104720.0,104710.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1734323866879,0.7076822,104720.0,104710.0,0.07749347]
["bitfinex-derivatives","BTCF0:USTF0",1734323867588,0.70775236,104720.0,104710.0,0.07749347]
["bitfinex-derivatives","BTCF0:USTF0",1734323868086,0.7076822,104720.0,104710.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1734323868582,0.7076822,104720.0,104710.0,0.01199346]
["bitfinex-derivatives","BTCF0:USTF0",1734323868980,0.70775236,104720.0,104710.0,0.01149346]
["bitfinex-derivatives","BTCF0:USTF0",1734323869381,0.7076822,104720.0,104710.0,0.01149346]
["bitfinex-derivatives","BTCF0:USTF0",1734323869993,0.7076822,104720.0,104710.0,0.01199346]
["bitfinex-derivatives","BTCF0:USTF0",1734323870579,1.06855236,104720.0,104710.0,0.01199346]
["bitfinex-derivatives","BTCF0:USTF0",1734323870783,1.0684822,104720.0,104710.0,0.01199346]
["bitfinex-derivatives","BTCF0:USTF0",1734323871894,1.1154483,104720.0,104710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323872091,1.11551846,104720.0,104710.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734323872391,0.047772,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734323872592,0.78821281,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734323872781,0.74168277,104710.0,104700.0,0.14181929]
["bitfinex-derivatives","BTCF0:USTF0",1734323873588,0.88469944,104710.0,104700.0,0.14181929]
["bitfinex-derivatives","BTCF0:USTF0",1734323873985,2.38469944,104710.0,104700.0,0.14231929]
["bitfinex-derivatives","BTCF0:USTF0",1734323874790,2.21302087,104710.0,104700.0,0.14231929]
["bitfinex-derivatives","BTCF0:USTF0",1734323875096,2.21302087,104710.0,104700.0,0.14181929]
["bitfinex-derivatives","BTCF0:USTF0",1734323876092,2.21302087,104710.0,104700.0,0.14231929]
["bitfinex-derivatives","BTCF0:USTF0",1734323876288,2.21309103,104710.0,104700.0,0.14231929]
["bitfinex-derivatives","BTCF0:USTF0",1734323876592,2.21302087,104710.0,104700.0,0.14231929]
["bitfinex-derivatives","BTCF0:USTF0",1734323876794,2.21302087,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734323876986,2.21302087,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734323877190,0.61908867,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734323877384,0.66612493,104710.0,104700.0,0.24246598]
["bitfinex-derivatives","BTCF0:USTF0",1734323877695,0.75698624,104710.0,104700.0,0.28428266]
["bitfinex-derivatives","BTCF0:USTF0",1734323877897,0.61396957,104710.0,104700.0,0.28478266]
["bitfinex-derivatives","BTCF0:USTF0",1734323878888,0.61396957,104710.0,104700.0,0.28428266]
["bitfinex-derivatives","BTCF0:USTF0",1734323879893,0.61396957,104710.0,104700.0,0.28478266]
["bitfinex-derivatives","BTCF0:USTF0",1734323880895,0.52300234,104710.0,104700.0,0.33124876]
["bitfinex-derivatives","BTCF0:USTF0",1734323881191,0.13360698,104710.0,104700.0,0.76350808]
["bitfinex-derivatives","BTCF0:USTF0",1734323881389,0.04784216,104710.0,104700.0,1.57531392]
["bitfinex-derivatives","BTCF0:USTF0",1734323881701,0.04784216,104710.0,104700.0,1.82557001]
["bitfinex-derivatives","BTCF0:USTF0",1734323882001,0.04784216,104710.0,104700.0,1.27581392]
["bitfinex-derivatives","BTCF0:USTF0",1734323882494,0.04784216,104710.0,104700.0,1.03310405]
["bitfinex-derivatives","BTCF0:USTF0",1734323882696,0.04784216,104710.0,104700.0,1.31762457]
["bitfinex-derivatives","BTCF0:USTF0",1734323882897,0.04784216,104710.0,104700.0,1.03260405]
["bitfinex-derivatives","BTCF0:USTF0",1734323883195,0.04784216,104710.0,104700.0,1.03260079]
["bitfinex-derivatives","BTCF0:USTF0",1734323883989,0.13353382,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734323884192,0.13353382,104720.0,104710.0,0.75681902]
["bitfinex-derivatives","BTCF0:USTF0",1734323884398,0.13353382,104720.0,104710.0,0.85755716]
["bitfinex-derivatives","BTCF0:USTF0",1734323888385,0.047769,104720.0,104710.0,0.85755716]
["bitfinex-derivatives","BTCF0:USTF0",1734323888589,0.13353382,104720.0,104710.0,0.85755716]
["bitfinex-derivatives","BTCF0:USTF0",1734323888789,0.13353382,104720.0,104710.0,0.79155715]
["bitfinex-derivatives","BTCF0:USTF0",1734323889099,0.0005,104720.0,104710.0,0.83932915]
["bitfinex-derivatives","BTCF0:USTF0",1734323889296,0.08626482,104720.0,104710.0,1.13932915]
["bitfinex-derivatives","BTCF0:USTF0",1734323890098,0.0005,104720.0,104710.0,1.13932915]
["bitfinex-derivatives","BTCF0:USTF0",1734323890498,0.0005,104720.0,104710.0,1.42384967]
["bitfinex-derivatives","BTCF0:USTF0",1734323890692,0.0005,104720.0,104710.0,1.44705487]
["bitfinex-derivatives","BTCF0:USTF0",1734323891698,0.0005,104720.0,104710.0,1.44631372]
["bitfinex-derivatives","BTCF0:USTF0",1734323892000,0.047765,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734323892297,0.047765,104730.0,104720.0,0.84158327]
["bitfinex-derivatives","BTCF0:USTF0",1734323892693,0.047765,104730.0,104720.0,0.88854937]
["bitfinex-derivatives","BTCF0:USTF0",1734323894390,0.047765,104730.0,104720.0,0.84158327]
["bitfinex-derivatives","BTCF0:USTF0",1734323895302,0.047765,104730.0,104720.0,0.61423621]
["bitfinex-derivatives","BTCF0:USTF0",1734323896101,0.047765,104730.0,104720.0,0.66120231]
["bitfinex-derivatives","BTCF0:USTF0",1734323897011,0.048265,104730.0,104720.0,0.66120231]
["bitfinex-derivatives","BTCF0:USTF0",1734323897907,0.047765,104730.0,104720.0,0.66120231]
["bitfinex-derivatives","BTCF0:USTF0",1734323898798,0.047765,104730.0,104720.0,0.30040231]
["bitfinex-derivatives","BTCF0:USTF0",1734323898993,0.048265,104730.0,104720.0,0.66120231]
["bitfinex-derivatives","BTCF0:USTF0",1734323900910,0.082165,104730.0,104720.0,0.55143621]
["bitfinex-derivatives","BTCF0:USTF0",1734323901208,0.082165,104730.0,104720.0,0.59840231]
["bitfinex-derivatives","BTCF0:USTF0",1734323902001,0.082165,104730.0,104720.0,0.23760231]
["bitfinex-derivatives","BTCF0:USTF0",1734323902607,0.082165,104730.0,104720.0,0.59840231]
["bitfinex-derivatives","BTCF0:USTF0",1734323902905,0.0344,104730.0,104720.0,0.82574937]
["bitfinex-derivatives","BTCF0:USTF0",1734323904202,0.0005,104730.0,104720.0,0.82574937]
["bitfinex-derivatives","BTCF0:USTF0",1734323904604,0.0005,104730.0,104720.0,1.15723599]
["bitfinex-derivatives","BTCF0:USTF0",1734323905413,0.0005,104730.0,104720.0,1.40549493]
["bitfinex-derivatives","BTCF0:USTF0",1734323906615,0.0005,104730.0,104720.0,1.17814787]
["bitfinex-derivatives","BTCF0:USTF0",1734323907407,0.0005,104730.0,104720.0,1.40540426]
["bitfinex-derivatives","BTCF0:USTF0",1734323907605,0.0005,104730.0,104720.0,1.17814787]
["bitfinex-derivatives","BTCF0:USTF0",1734323909621,0.0005,104730.0,104720.0,1.51931406]
["bitfinex-derivatives","BTCF0:USTF0",1734323909805,0.0005,104730.0,104720.0,1.47234796]
["bitfinex-derivatives","BTCF0:USTF0",1734323910010,0.0005,104730.0,104720.0,1.51931406]
["bitfinex-derivatives","BTCF0:USTF0",1734323910216,8.2e-07,104750.0,104740.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734323910415,0.21536018,104770.0,104760.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734323910720,0.26310518,104770.0,104760.0,0.19051898]
["bitfinex-derivatives","BTCF0:USTF0",1734323910925,0.67087128,104770.0,104760.0,0.14276998]
["bitfinex-derivatives","BTCF0:USTF0",1734323911319,0.81388795,104770.0,104760.0,0.14276998]
["bitfinex-derivatives","BTCF0:USTF0",1734323911516,0.67087128,104770.0,104760.0,0.14276998]
["bitfinex-derivatives","BTCF0:USTF0",1734323911818,0.81388795,104770.0,104760.0,0.14276998]
["bitfinex-derivatives","BTCF0:USTF0",1734323912027,0.67087128,104770.0,104760.0,0.14276998]
["bitfinex-derivatives","BTCF0:USTF0",1734323912217,0.67087128,104770.0,104760.0,0.19051898]
["bitfinex-derivatives","BTCF0:USTF0",1734323912418,0.26310518,104770.0,104760.0,0.19051898]
["bitfinex-derivatives","BTCF0:USTF0",1734323912613,0.31007128,104770.0,104760.0,0.19051898]
["bitfinex-derivatives","BTCF0:USTF0",1734323913616,0.31007128,104770.0,104760.0,0.12451897]
["bitfinex-derivatives","BTCF0:USTF0",1734323914923,0.31057128,104770.0,104760.0,0.12451897]
["bitfinex-derivatives","BTCF0:USTF0",1734323919227,0.31057128,104770.0,104760.0,0.05851896]
["bitfinex-derivatives","BTCF0:USTF0",1734323920740,0.67137128,104770.0,104760.0,0.01076996]
["bitfinex-derivatives","BTCF0:USTF0",1734323923643,0.67137128,104770.0,104740.0,0.65744098]
["bitfinex-derivatives","BTCF0:USTF0",1734323923940,0.047753,104760.0,104750.0,0.19026892]
["bitfinex-derivatives","BTCF0:USTF0",1734323924240,0.047753,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734323924544,0.047753,104760.0,104750.0,0.19188104]
["bitfinex-derivatives","BTCF0:USTF0",1734323924837,0.047753,104760.0,104750.0,0.23884714]
["bitfinex-derivatives","BTCF0:USTF0",1734323927340,0.047753,104760.0,104750.0,0.59964714]
["bitfinex-derivatives","BTCF0:USTF0",1734323927538,0.047753,104760.0,104750.0,0.82702706]
["bitfinex-derivatives","BTCF0:USTF0",1734323927838,0.047753,104760.0,104750.0,0.86072706]
["bitfinex-derivatives","BTCF0:USTF0",1734323928043,0.047753,104760.0,104750.0,0.89412706]
["bitfinex-derivatives","BTCF0:USTF0",1734323928938,0.26360518,104770.0,104760.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734323929143,0.26360518,104770.0,104760.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1734323929339,0.26360518,104770.0,104760.0,0.23845375]
["bitfinex-derivatives","BTCF0:USTF0",1734323929947,0.26310518,104770.0,104760.0,0.23845375]
["bitfinex-derivatives","BTCF0:USTF0",1734323930643,0.26310518,104770.0,104760.0,0.19148765]
["bitfinex-derivatives","BTCF0:USTF0",1734323932946,0.26360518,104770.0,104760.0,0.19148765]
["bitfinex-derivatives","BTCF0:USTF0",1734323933545,0.26360518,104770.0,104760.0,0.41886757]
["bitfinex-derivatives","BTCF0:USTF0",1734323933746,0.26360518,104770.0,104760.0,0.35286756]
["bitfinex-derivatives","BTCF0:USTF0",1734323933945,0.26310518,104770.0,104760.0,0.17323664]
["bitfinex-derivatives","BTCF0:USTF0",1734323934338,0.26310518,104770.0,104760.0,0.40061656]
["bitfinex-derivatives","BTCF0:USTF0",1734323934943,0.26360518,104770.0,104760.0,0.40061656]
["bitfinex-derivatives","BTCF0:USTF0",1734323936142,0.26310518,104770.0,104760.0,0.40061656]
["bitfinex-derivatives","BTCF0:USTF0",1734323936942,0.22970518,104770.0,104760.0,0.44758266]
["bitfinex-derivatives","BTCF0:USTF0",1734323937138,0.16260518,104770.0,104760.0,0.44758266]
["bitfinex-derivatives","BTCF0:USTF0",1734323937544,0.11486018,104770.0,104760.0,0.62796884]
["bitfinex-derivatives","BTCF0:USTF0",1734323937746,0.11486018,104770.0,104760.0,1.38752387]
["bitfinex-derivatives","BTCF0:USTF0",1734323937747,0.0005,104770.0,104760.0,1.38752387]
["bitfinex-derivatives","BTCF0:USTF0",1734323937945,0.30511885,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734323938144,0.16210218,104780.0,104770.0,0.3218933]
["bitfinex-derivatives","BTCF0:USTF0",1734323938344,0.30511885,104780.0,104770.0,0.46534699]
["bitfinex-derivatives","BTCF0:USTF0",1734323938755,0.16210218,104780.0,104770.0,0.46534699]
["bitfinex-derivatives","BTCF0:USTF0",1734323940049,0.16260218,104780.0,104770.0,0.46534699]
["bitfinex-derivatives","BTCF0:USTF0",1734323940960,0.16210218,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323941251,0.20906828,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323941460,0.35208495,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323941852,0.20906828,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323942149,0.20956828,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323943052,0.20906828,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323943949,0.20956828,104780.0,104770.0,0.41838089]
["bitfinex-derivatives","BTCF0:USTF0",1734323946857,0.64599087,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323947161,0.55205867,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323947361,2.05205867,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323947556,0.59902477,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323947960,0.55205867,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323948258,0.59902477,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323949860,0.35260858,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323950162,0.23822477,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323950364,0.35260733,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323950666,0.23822477,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323950857,0.59902477,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323951357,0.60957385,104780.0,104770.0,0.14345369]
["bitfinex-derivatives","BTCF0:USTF0",1734323953663,0.60957385,104780.0,104770.0,0.24811798]
["bitfinex-derivatives","BTCF0:USTF0",1734323955469,0.60957385,104780.0,104770.0,0.47530018]
["bitfinex-derivatives","BTCF0:USTF0",1734323959563,0.68520185,104780.0,104770.0,0.24830392]
["bitfinex-derivatives","BTCF0:USTF0",1734323959764,0.51352328,104780.0,104770.0,0.07745368]
["bitfinex-derivatives","BTCF0:USTF0",1734323960070,0.047745,104770.0,104760.0,0.17135024]
["bitfinex-derivatives","BTCF0:USTF0",1734323960265,0.7846796,104770.0,104760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323960568,2.23824856,104770.0,104760.0,0.14318487]
["bitfinex-derivatives","BTCF0:USTF0",1734323960966,2.23824856,104770.0,104760.0,0.14268487]
["bitfinex-derivatives","BTCF0:USTF0",1734323961874,2.19128246,104770.0,104760.0,0.14268487]
["bitfinex-derivatives","BTCF0:USTF0",1734323962071,0.69128246,104770.0,104760.0,0.14318487]
["bitfinex-derivatives","BTCF0:USTF0",1734323962574,0.83428632,104770.0,104760.0,0.14318487]
["bitfinex-derivatives","BTCF0:USTF0",1734323963070,0.83428632,104770.0,104760.0,0.14268487]
["bitfinex-derivatives","BTCF0:USTF0",1734323963376,0.86538632,104770.0,104760.0,0.14268487]
["bitfinex-derivatives","BTCF0:USTF0",1734323963669,0.69361496,104770.0,104760.0,0.07668486]
["bitfinex-derivatives","BTCF0:USTF0",1734323964060,0.69361496,104770.0,104760.0,0.07718486]
["bitfinex-derivatives","BTCF0:USTF0",1734323964061,0.72238246,104770.0,104760.0,0.07718486]
["bitfinex-derivatives","BTCF0:USTF0",1734323964263,0.86536379,104770.0,104760.0,0.07718486]
["bitfinex-derivatives","BTCF0:USTF0",1734323964575,0.69359243,104770.0,104760.0,0.07718486]
["bitfinex-derivatives","BTCF0:USTF0",1734323964973,0.74055853,104770.0,104760.0,0.07668486]
["bitfinex-derivatives","BTCF0:USTF0",1734323965272,0.76934856,104770.0,104760.0,0.07668486]
["bitfinex-derivatives","BTCF0:USTF0",1734323965968,0.76934856,104770.0,104760.0,0.07718486]
["bitfinex-derivatives","BTCF0:USTF0",1734323966869,0.76934856,104770.0,104760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734323967077,0.047754,104750.0,104740.0,0.39803244]
["bitfinex-derivatives","BTCF0:USTF0",1734323967278,0.56982477,104750.0,104740.0,0.39803244]
["bitfinex-derivatives","BTCF0:USTF0",1734323967571,0.56982477,104750.0,104740.0,0.31312864]
["bitfinex-derivatives","BTCF0:USTF0",1734323967783,0.4866201,104750.0,104740.0,0.31312864]
["bitfinex-derivatives","BTCF0:USTF0",1734323971277,0.078854,104750.0,104740.0,0.31312864]
["bitfinex-derivatives","BTCF0:USTF0",1734323972069,0.078854,104750.0,104740.0,0.54031084]
["bitfinex-derivatives","BTCF0:USTF0",1734323972575,0.1258201,104750.0,104740.0,0.31312864]
["bitfinex-derivatives","BTCF0:USTF0",1734323975181,0.1258201,104750.0,104740.0,0.31362864]
["bitfinex-derivatives","BTCF0:USTF0",1734323975977,0.1258201,104750.0,104740.0,0.54081084]
["bitfinex-derivatives","BTCF0:USTF0",1734323983400,0.60092477,104750.0,104740.0,0.54081084]
["bitfinex-derivatives","BTCF0:USTF0",1734323983786,0.63492477,104750.0,104740.0,0.54081084]
["bitfinex-derivatives","BTCF0:USTF0",1734323987498,0.63492477,104750.0,104740.0,0.3699606]
["bitfinex-derivatives","BTCF0:USTF0",1734323988001,0.63492477,104750.0,104740.0,0.54073416]
["bitfinex-derivatives","BTCF0:USTF0",1734323988590,0.7778056,104750.0,104740.0,0.3699606]
["bitfinex-derivatives","BTCF0:USTF0",1734323988790,0.63492477,104750.0,104740.0,0.3699606]
["bitfinex-derivatives","BTCF0:USTF0",1734323988993,0.63492477,104750.0,104740.0,0.3694606]
["bitfinex-derivatives","BTCF0:USTF0",1734323989497,0.66350093,104750.0,104740.0,0.65373613]
["bitfinex-derivatives","BTCF0:USTF0",1734323990096,0.66350093,104750.0,104740.0,0.3694606]
["bitfinex-derivatives","BTCF0:USTF0",1734323990296,0.59840093,104750.0,104740.0,0.90850302]
["bitfinex-derivatives","BTCF0:USTF0",1734323990496,0.63040093,104750.0,104740.0,0.65373613]
["bitfinex-derivatives","BTCF0:USTF0",1734323991216,0.66300093,104750.0,104740.0,0.3694606]
["bitfinex-derivatives","BTCF0:USTF0",1734323993518,0.66300093,104750.0,104740.0,0.65373613]
["bitfinex-derivatives","BTCF0:USTF0",1734323993722,0.66300093,104750.0,104740.0,0.3694606]
["bitfinex-derivatives","BTCF0:USTF0",1734323994111,0.66300093,104750.0,104740.0,0.65373613]
["bitfinex-derivatives","BTCF0:USTF0",1734323994315,0.66300093,104750.0,104740.0,0.3694606]
["bitfinex-derivatives","BTCF0:USTF0",1734324001711,0.70996703,104750.0,104740.0,0.3694606]
["bitfinex-derivatives","BTCF0:USTF0",1734324001911,0.70996703,104750.0,104740.0,0.54042611]
["bitfinex-derivatives","BTCF0:USTF0",1734324001912,0.73885756,104750.0,104740.0,0.54042611]
["bitfinex-derivatives","BTCF0:USTF0",1734324002117,0.73885756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324002914,0.69189146,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324005626,0.73885756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324005917,0.64492536,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324006125,0.69189146,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324008624,0.83501736,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324010426,0.47421736,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324010727,1.24278346,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324014129,0.52118346,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324014430,1.24278346,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324014629,1.09965756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324014826,1.07100962,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324015529,1.24278098,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324015825,1.07100962,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324017323,1.09965756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324017524,1.07101012,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324017725,1.09965756,104750.0,104740.0,0.1422784]
["bitfinex-derivatives","BTCF0:USTF0",1734324019129,1.09965756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324019325,1.09965756,104750.0,104740.0,0.18408122]
["bitfinex-derivatives","BTCF0:USTF0",1734324019732,1.09965756,104750.0,104740.0,0.1422784]
["bitfinex-derivatives","BTCF0:USTF0",1734324020325,1.09965756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324020930,1.09965756,104750.0,104740.0,0.1422784]
["bitfinex-derivatives","BTCF0:USTF0",1734324021226,1.09965756,104750.0,104740.0,0.18408201]
["bitfinex-derivatives","BTCF0:USTF0",1734324022128,1.09965756,104750.0,104740.0,0.1422784]
["bitfinex-derivatives","BTCF0:USTF0",1734324025531,1.09965756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324025732,1.09965756,104750.0,104740.0,0.1422784]
["bitfinex-derivatives","BTCF0:USTF0",1734324026435,1.09965756,104750.0,104740.0,0.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1734324028840,1.09965756,104750.0,104740.0,0.2472439]
["bitfinex-derivatives","BTCF0:USTF0",1734324033651,1.09965756,104750.0,104740.0,0.18124389]
["bitfinex-derivatives","BTCF0:USTF0",1734324034745,1.09965756,104750.0,104740.0,0.07097389]
["bitfinex-derivatives","BTCF0:USTF0",1734324034951,1.12785766,104750.0,104740.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734324035649,1.12785766,104750.0,104720.0,0.22725284]
["bitfinex-derivatives","BTCF0:USTF0",1734324035850,0.59874319,104730.0,104720.0,0.22725284]
["bitfinex-derivatives","BTCF0:USTF0",1734324036050,0.59874319,104730.0,104720.0,0.37136708]
["bitfinex-derivatives","BTCF0:USTF0",1734324036645,0.55177709,104730.0,104720.0,0.37136708]
["bitfinex-derivatives","BTCF0:USTF0",1734324036841,0.66632718,104730.0,104720.0,0.68634261]
["bitfinex-derivatives","BTCF0:USTF0",1734324037038,0.52311309,104730.0,104720.0,0.93876422]
["bitfinex-derivatives","BTCF0:USTF0",1734324037456,0.57007919,104730.0,104720.0,0.93876422]
["bitfinex-derivatives","BTCF0:USTF0",1734324037646,0.52311309,104730.0,104720.0,0.93876422]
["bitfinex-derivatives","BTCF0:USTF0",1734324038551,0.52311309,104730.0,104720.0,0.93839365]
["bitfinex-derivatives","BTCF0:USTF0",1734324040350,0.13367384,104730.0,104720.0,1.85484129]
["bitfinex-derivatives","BTCF0:USTF0",1734324040556,0.08377384,104730.0,104720.0,1.82105507]
["bitfinex-derivatives","BTCF0:USTF0",1734324040854,0.10953684,104730.0,104720.0,1.52359966]
["bitfinex-derivatives","BTCF0:USTF0",1734324041247,0.05579543,104730.0,104720.0,1.52359966]
["bitfinex-derivatives","BTCF0:USTF0",1734324041650,0.05579543,104730.0,104720.0,1.82536715]
["bitfinex-derivatives","BTCF0:USTF0",1734324042156,0.05579543,104730.0,104720.0,1.82586715]
["bitfinex-derivatives","BTCF0:USTF0",1734324042851,0.05579543,104730.0,104720.0,1.52409966]
["bitfinex-derivatives","BTCF0:USTF0",1734324043051,0.17034552,104730.0,104720.0,1.1062781]
["bitfinex-derivatives","BTCF0:USTF0",1734324043253,0.17034552,104730.0,104720.0,0.711545]
["bitfinex-derivatives","BTCF0:USTF0",1734324043254,0.21731162,104730.0,104720.0,0.711545]
["bitfinex-derivatives","BTCF0:USTF0",1734324043551,0.20927919,104730.0,104720.0,0.680845]
["bitfinex-derivatives","BTCF0:USTF0",1734324043751,0.76025938,104730.0,104720.0,0.37193297]
["bitfinex-derivatives","BTCF0:USTF0",1734324043952,0.64570929,104730.0,104720.0,0.37193297]
["bitfinex-derivatives","BTCF0:USTF0",1734324044250,0.64570929,104730.0,104720.0,0.37243297]
["bitfinex-derivatives","BTCF0:USTF0",1734324044460,0.58487709,104730.0,104720.0,0.37243297]
["bitfinex-derivatives","BTCF0:USTF0",1734324044652,0.67880929,104730.0,104720.0,0.37243297]
["bitfinex-derivatives","BTCF0:USTF0",1734324045057,0.67880929,104730.0,104720.0,0.37193297]
["bitfinex-derivatives","BTCF0:USTF0",1734324046256,0.67880929,104730.0,104720.0,0.37243297]
["bitfinex-derivatives","BTCF0:USTF0",1734324046648,0.67880929,104730.0,104720.0,0.14468488]
["bitfinex-derivatives","BTCF0:USTF0",1734324047066,0.85066619,104730.0,104720.0,0.14418488]
["bitfinex-derivatives","BTCF0:USTF0",1734324047251,0.7074521,104730.0,104720.0,0.14418488]
["bitfinex-derivatives","BTCF0:USTF0",1734324048065,0.7074521,104730.0,104720.0,0.14468488]
["bitfinex-derivatives","BTCF0:USTF0",1734324048753,0.7074521,104730.0,104720.0,0.07868487]
["bitfinex-derivatives","BTCF0:USTF0",1734324048954,0.7074521,104730.0,104720.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734324049160,0.5355952,104730.0,104700.0,0.32774809]
["bitfinex-derivatives","BTCF0:USTF0",1734324049362,0.57002319,104710.0,104700.0,0.32774809]
["bitfinex-derivatives","BTCF0:USTF0",1734324049560,0.93082319,104710.0,104700.0,0.47146005]
["bitfinex-derivatives","BTCF0:USTF0",1734324049761,0.93089383,104710.0,104700.0,0.47146005]
["bitfinex-derivatives","BTCF0:USTF0",1734324049958,0.97785993,104710.0,104700.0,0.47146005]
["bitfinex-derivatives","BTCF0:USTF0",1734324050166,1.1209663,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324050364,1.1516663,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324050567,1.1047002,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324050861,0.96159383,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324051663,1.00855993,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324051864,0.96159383,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324052059,1.04105993,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324053259,1.04098929,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324055566,0.99402319,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324055861,0.99409383,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324056361,0.99402319,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324056668,1.05158759,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324058563,1.05165823,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324058861,1.05158759,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324059163,1.00469213,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324059468,1.00462149,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324060859,1.00469213,104710.0,104700.0,0.24371196]
["bitfinex-derivatives","BTCF0:USTF0",1734324061057,1.00462149,104710.0,104700.0,0.24421196]
["bitfinex-derivatives","BTCF0:USTF0",1734324061262,1.44640033,104710.0,104680.0,0.22774809]
["bitfinex-derivatives","BTCF0:USTF0",1734324061561,0.769381,104690.0,104680.0,0.14349023]
["bitfinex-derivatives","BTCF0:USTF0",1734324061766,0.88386609,104690.0,104680.0,0.14349023]
["bitfinex-derivatives","BTCF0:USTF0",1734324062272,0.97779829,104690.0,104680.0,0.14349023]
["bitfinex-derivatives","BTCF0:USTF0",1734324063462,0.97786893,104690.0,104680.0,0.14349023]
["bitfinex-derivatives","BTCF0:USTF0",1734324063666,0.97786893,104690.0,104650.0,0.63645815]
["bitfinex-derivatives","BTCF0:USTF0",1734324063667,0.04779,104670.0,104650.0,0.22785915]
["bitfinex-derivatives","BTCF0:USTF0",1734324063976,0.48043798,104660.0,104650.0,0.18533112]
["bitfinex-derivatives","BTCF0:USTF0",1734324064263,0.48037105,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324064467,0.54397105,104660.0,104650.0,0.18533347]
["bitfinex-derivatives","BTCF0:USTF0",1734324064658,0.54404169,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324065171,0.54397105,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324065667,0.54404169,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324065875,0.54397105,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324066775,0.54404169,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324066959,0.54397105,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324070167,0.49080302,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324070468,0.49073238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324072474,0.49080302,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324072662,0.49073238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324073075,0.49080302,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324073423,0.49073238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324073697,0.49080302,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324074266,0.49073238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324075971,0.12993238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324076172,0.85153238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324077268,0.85160302,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324079867,0.85153238,104660.0,104650.0,0.14349914]
["bitfinex-derivatives","BTCF0:USTF0",1734324080176,0.85153238,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324080367,0.85160302,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324080563,0.85153238,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324082775,0.85160302,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324083883,0.77982697,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324084178,0.77982697,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324084373,0.85160302,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324084782,0.49080302,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324087389,0.60528811,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324087774,0.49080302,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324088080,0.60528811,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324088477,0.60521747,104660.0,104650.0,0.17409914]
["bitfinex-derivatives","BTCF0:USTF0",1734324088680,0.60521747,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324089076,0.60528811,104660.0,104650.0,0.14399914]
["bitfinex-derivatives","BTCF0:USTF0",1734324089278,0.60528811,104660.0,104650.0,0.18583401]
["bitfinex-derivatives","BTCF0:USTF0",1734324090280,0.60528811,104660.0,104650.0,0.18533401]
["bitfinex-derivatives","BTCF0:USTF0",1734324090878,0.60528811,104660.0,104650.0,0.4130821]
["bitfinex-derivatives","BTCF0:USTF0",1734324091083,0.60528811,104660.0,104650.0,0.21863401]
["bitfinex-derivatives","BTCF0:USTF0",1734324091275,0.60528811,104660.0,104650.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1734324091584,0.74839448,104660.0,104650.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1734324091978,0.72371948,104660.0,104650.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1734324092381,0.7238214,104660.0,104650.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1734324092576,0.58071503,104660.0,104650.0,0.4463821]
["bitfinex-derivatives","BTCF0:USTF0",1734324093486,0.60923439,104660.0,104650.0,0.99763116]
["bitfinex-derivatives","BTCF0:USTF0",1734324094382,0.72389042,104660.0,104650.0,0.99763116]
["bitfinex-derivatives","BTCF0:USTF0",1734324094585,0.72389042,104660.0,104650.0,0.73099118]
["bitfinex-derivatives","BTCF0:USTF0",1734324094586,0.60923439,104660.0,104650.0,0.73099118]
["bitfinex-derivatives","BTCF0:USTF0",1734324095372,0.60923439,104660.0,104650.0,0.99784154]
["bitfinex-derivatives","BTCF0:USTF0",1734324095578,0.60923439,104660.0,104650.0,0.73099118]
["bitfinex-derivatives","BTCF0:USTF0",1734324097275,0.60923439,104660.0,104650.0,0.99807563]
["bitfinex-derivatives","BTCF0:USTF0",1734324099882,0.72390924,104660.0,104650.0,0.99807563]
["bitfinex-derivatives","BTCF0:USTF0",1734324100083,0.60324212,104660.0,104650.0,0.77032754]
["bitfinex-derivatives","BTCF0:USTF0",1734324100679,0.57481108,104660.0,104650.0,0.77000889]
["bitfinex-derivatives","BTCF0:USTF0",1734324101277,0.57481108,104660.0,104650.0,0.77000726]
["bitfinex-derivatives","BTCF0:USTF0",1734324102484,0.57481108,104660.0,104650.0,0.81780626]
["bitfinex-derivatives","BTCF0:USTF0",1734324102888,0.57481108,104660.0,104650.0,0.77597302]
["bitfinex-derivatives","BTCF0:USTF0",1734324103486,0.52771003,104660.0,104650.0,0.77597302]
["bitfinex-derivatives","BTCF0:USTF0",1734324103681,0.16254097,104660.0,104650.0,1.18387407]
["bitfinex-derivatives","BTCF0:USTF0",1734324103884,0.11474597,104660.0,104650.0,1.48387407]
["bitfinex-derivatives","BTCF0:USTF0",1734324104084,7.064e-05,104660.0,104650.0,1.54039563]
["bitfinex-derivatives","BTCF0:USTF0",1734324104284,7.064e-05,104660.0,104650.0,1.51320826]
["bitfinex-derivatives","BTCF0:USTF0",1734324104780,7.064e-05,104660.0,104650.0,1.85600815]
["bitfinex-derivatives","BTCF0:USTF0",1734324107782,7.064e-05,104660.0,104650.0,1.8557493]
["bitfinex-derivatives","BTCF0:USTF0",1734324107985,7.064e-05,104660.0,104650.0,1.85574646]
["bitfinex-derivatives","BTCF0:USTF0",1734324108383,7.064e-05,104660.0,104650.0,1.54206488]
["bitfinex-derivatives","BTCF0:USTF0",1734324108989,7.064e-05,104660.0,104650.0,1.18126488]
["bitfinex-derivatives","BTCF0:USTF0",1734324109189,7.064e-05,104660.0,104650.0,1.54206488]
["bitfinex-derivatives","BTCF0:USTF0",1734324109691,7.064e-05,104660.0,104650.0,1.53840705]
["bitfinex-derivatives","BTCF0:USTF0",1734324110078,7.064e-05,104660.0,104650.0,1.4912657]
["bitfinex-derivatives","BTCF0:USTF0",1734324110389,7.064e-05,104660.0,104650.0,1.8520657]
["bitfinex-derivatives","BTCF0:USTF0",1734324110986,7.064e-05,104660.0,104650.0,1.5520657]
["bitfinex-derivatives","BTCF0:USTF0",1734324111381,7.064e-05,104660.0,104650.0,1.8520657]
["bitfinex-derivatives","BTCF0:USTF0",1734324113388,7.064e-05,104660.0,104650.0,1.23840705]
["bitfinex-derivatives","BTCF0:USTF0",1734324113589,7.064e-05,104660.0,104650.0,1.53840705]
["bitfinex-derivatives","BTCF0:USTF0",1734324113789,7.064e-05,104660.0,104650.0,1.23840705]
["bitfinex-derivatives","BTCF0:USTF0",1734324114382,7.064e-05,104660.0,104650.0,1.53848295]
["bitfinex-derivatives","BTCF0:USTF0",1734324114582,7.064e-05,104660.0,104650.0,1.23848295]
["bitfinex-derivatives","BTCF0:USTF0",1734324114798,7.064e-05,104660.0,104650.0,1.8517526]
["bitfinex-derivatives","BTCF0:USTF0",1734324114991,7.064e-05,104660.0,104650.0,1.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1734324115595,7.064e-05,104660.0,104650.0,1.23848295]
["bitfinex-derivatives","BTCF0:USTF0",1734324117086,7.064e-05,104660.0,104650.0,1.25806009]
["bitfinex-derivatives","BTCF0:USTF0",1734324123098,7.064e-05,104660.0,104650.0,1.21095904]
["bitfinex-derivatives","BTCF0:USTF0",1734324123296,0.04717169,104660.0,104650.0,0.81685904]
["bitfinex-derivatives","BTCF0:USTF0",1734324123497,0.50286774,104660.0,104650.0,0.69210554]
["bitfinex-derivatives","BTCF0:USTF0",1734324123699,0.67934307,104660.0,104650.0,0.37189027]
["bitfinex-derivatives","BTCF0:USTF0",1734324124000,0.67934307,104660.0,104650.0,0.41372337]
["bitfinex-derivatives","BTCF0:USTF0",1734324124599,0.63224202,104660.0,104650.0,0.41372337]
["bitfinex-derivatives","BTCF0:USTF0",1734324126795,0.67934307,104660.0,104650.0,0.41372337]
["bitfinex-derivatives","BTCF0:USTF0",1734324127501,0.63224202,104660.0,104650.0,0.41372337]
["bitfinex-derivatives","BTCF0:USTF0",1734324128302,0.67934307,104660.0,104650.0,0.41372337]
["bitfinex-derivatives","BTCF0:USTF0",1734324128696,0.67934307,104660.0,104650.0,0.34772336]
["bitfinex-derivatives","BTCF0:USTF0",1734324130106,0.67934307,104660.0,104650.0,0.11933223]
["bitfinex-derivatives","BTCF0:USTF0",1734324131595,0.75480452,104660.0,104650.0,0.07749913]
["bitfinex-derivatives","BTCF0:USTF0",1734324131799,0.75488656,104660.0,104650.0,0.07749913]
["bitfinex-derivatives","BTCF0:USTF0",1734324132003,0.75491474,104660.0,104650.0,0.07749913]
["bitfinex-derivatives","BTCF0:USTF0",1734324132205,0.75487234,104660.0,104650.0,0.07749913]
["bitfinex-derivatives","BTCF0:USTF0",1734324132398,0.7549066,104660.0,104650.0,0.07749913]
["bitfinex-derivatives","BTCF0:USTF0",1734324132607,0.75480452,104660.0,104650.0,0.07749913]
["bitfinex-derivatives","BTCF0:USTF0",1734324133200,1.05480452,104660.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324133506,0.047804,104640.0,104630.0,0.14308776]
["bitfinex-derivatives","BTCF0:USTF0",1734324133702,0.80740539,104640.0,104610.0,0.22839113]
["bitfinex-derivatives","BTCF0:USTF0",1734324133896,0.5028151,104620.0,104610.0,0.22839113]
["bitfinex-derivatives","BTCF0:USTF0",1734324134099,0.48052976,104620.0,104610.0,0.37177167]
["bitfinex-derivatives","BTCF0:USTF0",1734324134899,0.48052976,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324135203,0.84124961,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324135704,0.84132816,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324135901,0.84124961,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324136499,0.87444961,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324136905,0.90474961,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324137801,0.90486784,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324137998,0.90482901,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324138203,0.90474961,104620.0,104610.0,0.14338054]
["bitfinex-derivatives","BTCF0:USTF0",1734324139309,0.90474961,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324139504,0.91747774,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324139905,0.91758628,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324140110,0.91747774,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324142807,0.88427774,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324145713,0.88436804,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324148001,0.88427774,104620.0,104610.0,0.14388054]
["bitfinex-derivatives","BTCF0:USTF0",1734324150427,0.047818,104610.0,104600.0,0.02524102]
["bitfinex-derivatives","BTCF0:USTF0",1734324150610,0.55229122,104610.0,104570.0,0.54661366]
["bitfinex-derivatives","BTCF0:USTF0",1734324150914,0.11966761,104580.0,104570.0,0.44710567]
["bitfinex-derivatives","BTCF0:USTF0",1734324151110,0.40874872,104580.0,104570.0,0.21871454]
["bitfinex-derivatives","BTCF0:USTF0",1734324151518,0.04794872,104580.0,104570.0,0.21871454]
["bitfinex-derivatives","BTCF0:USTF0",1734324151926,0.04794872,104580.0,104570.0,0.44710567]
["bitfinex-derivatives","BTCF0:USTF0",1734324152606,0.04794872,104580.0,104570.0,0.80790567]
["bitfinex-derivatives","BTCF0:USTF0",1734324152812,0.04794872,104580.0,104570.0,0.44710567]
["bitfinex-derivatives","BTCF0:USTF0",1734324153718,0.04794872,104580.0,104570.0,0.80790567]
["bitfinex-derivatives","BTCF0:USTF0",1734324155315,0.04794872,104580.0,104570.0,0.80840567]
["bitfinex-derivatives","BTCF0:USTF0",1734324156815,0.04794872,104580.0,104570.0,0.85624167]
["bitfinex-derivatives","BTCF0:USTF0",1734324157823,0.047828,104590.0,104570.0,0.65185115]
["bitfinex-derivatives","BTCF0:USTF0",1734324158023,0.047828,104590.0,104580.0,0.71534297]
["bitfinex-derivatives","BTCF0:USTF0",1734324158224,0.047828,104590.0,104580.0,0.75719967]
["bitfinex-derivatives","BTCF0:USTF0",1734324158414,0.047828,104590.0,104580.0,0.89988483]
["bitfinex-derivatives","BTCF0:USTF0",1734324159018,0.04789198,104590.0,104580.0,0.89988483]
["bitfinex-derivatives","BTCF0:USTF0",1734324159321,0.04789198,104590.0,104580.0,1.18530736]
["bitfinex-derivatives","BTCF0:USTF0",1734324159522,0.04789198,104590.0,104580.0,1.23179839]
["bitfinex-derivatives","BTCF0:USTF0",1734324160023,0.04789198,104590.0,104580.0,1.1846482]
["bitfinex-derivatives","BTCF0:USTF0",1734324162621,0.04789198,104590.0,104580.0,1.52744809]
["bitfinex-derivatives","BTCF0:USTF0",1734324162919,0.04789198,104590.0,104580.0,1.5280416]
["bitfinex-derivatives","BTCF0:USTF0",1734324163517,0.04789198,104590.0,104580.0,1.24202556]
["bitfinex-derivatives","BTCF0:USTF0",1734324165422,0.04789198,104590.0,104580.0,1.52817677]
["bitfinex-derivatives","BTCF0:USTF0",1734324165628,0.04789198,104590.0,104580.0,1.24202556]
["bitfinex-derivatives","BTCF0:USTF0",1734324166226,0.04789198,104590.0,104580.0,1.27352556]
["bitfinex-derivatives","BTCF0:USTF0",1734324166427,0.04789198,104590.0,104580.0,1.55968614]
["bitfinex-derivatives","BTCF0:USTF0",1734324167136,0.56085856,104600.0,104580.0,1.55968614]
["bitfinex-derivatives","BTCF0:USTF0",1734324167333,0.60868056,104600.0,104590.0,0.22893839]
["bitfinex-derivatives","BTCF0:USTF0",1734324167524,0.53683014,104600.0,104590.0,0.27079509]
["bitfinex-derivatives","BTCF0:USTF0",1734324167725,0.53683014,104600.0,104590.0,0.41458579]
["bitfinex-derivatives","BTCF0:USTF0",1734324171526,0.65122201,104600.0,104590.0,0.41458579]
["bitfinex-derivatives","BTCF0:USTF0",1734324172333,0.65172201,104600.0,104590.0,0.41458579]
["bitfinex-derivatives","BTCF0:USTF0",1734324173835,0.65172201,104600.0,104590.0,0.37272909]
["bitfinex-derivatives","BTCF0:USTF0",1734324175428,0.56599052,104600.0,104590.0,0.37272909]
["bitfinex-derivatives","BTCF0:USTF0",1734324175637,0.65191606,104600.0,104590.0,0.37272909]
["bitfinex-derivatives","BTCF0:USTF0",1734324175937,0.56599052,104600.0,104590.0,0.37272909]
["bitfinex-derivatives","BTCF0:USTF0",1734324176935,0.56599052,104600.0,104590.0,0.47180871]
["bitfinex-derivatives","BTCF0:USTF0",1734324177239,0.65193169,104600.0,104590.0,0.74774688]
["bitfinex-derivatives","BTCF0:USTF0",1734324177731,0.6519484,104600.0,104590.0,0.74774688]
["bitfinex-derivatives","BTCF0:USTF0",1734324178632,0.6519484,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324180742,0.2911484,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324180942,0.6519484,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324182037,0.69910101,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324182941,0.61314313,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324185534,0.56599052,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324185731,0.61314313,104600.0,104590.0,0.77854688]
["bitfinex-derivatives","BTCF0:USTF0",1734324187939,0.61314313,104600.0,104590.0,0.77885959]
["bitfinex-derivatives","BTCF0:USTF0",1734324188851,0.56599052,104600.0,104590.0,0.77885959]
["bitfinex-derivatives","BTCF0:USTF0",1734324189041,0.53599052,104600.0,104590.0,0.77885959]
["bitfinex-derivatives","BTCF0:USTF0",1734324190448,0.63029574,104600.0,104590.0,0.77885959]
["bitfinex-derivatives","BTCF0:USTF0",1734324190649,0.69379574,104600.0,104590.0,0.74805959]
["bitfinex-derivatives","BTCF0:USTF0",1734324190949,2.22251024,104600.0,104590.0,0.74805959]
["bitfinex-derivatives","BTCF0:USTF0",1734324191646,0.72251024,104600.0,104590.0,0.74805959]
["bitfinex-derivatives","BTCF0:USTF0",1734324192240,0.72201024,104600.0,104590.0,0.74805959]
["bitfinex-derivatives","BTCF0:USTF0",1734324192639,0.72201024,104600.0,104590.0,0.74877843]
["bitfinex-derivatives","BTCF0:USTF0",1734324193149,0.62770502,104600.0,104590.0,0.74877843]
["bitfinex-derivatives","BTCF0:USTF0",1734324193347,0.61135763,104600.0,104590.0,0.74877843]
["bitfinex-derivatives","BTCF0:USTF0",1734324193749,0.74360883,104600.0,104590.0,0.74877843]
["bitfinex-derivatives","BTCF0:USTF0",1734324194050,0.67605763,104600.0,104590.0,0.74877843]
["bitfinex-derivatives","BTCF0:USTF0",1734324194248,1.02321024,104600.0,104590.0,0.74877843]
["bitfinex-derivatives","BTCF0:USTF0",1734324194457,1.41591024,104600.0,104590.0,0.41516206]
["bitfinex-derivatives","BTCF0:USTF0",1734324194642,1.41591024,104600.0,104590.0,0.37330129]
["bitfinex-derivatives","BTCF0:USTF0",1734324195447,1.58763788,104600.0,104590.0,0.37330129]
["bitfinex-derivatives","BTCF0:USTF0",1734324195648,1.58784451,104600.0,104590.0,0.58729285]
["bitfinex-derivatives","BTCF0:USTF0",1734324196150,1.28784451,104600.0,104590.0,0.58729285]
["bitfinex-derivatives","BTCF0:USTF0",1734324196350,0.67626426,104600.0,104590.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1734324196653,0.72341687,104600.0,104590.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1734324197054,0.72341687,104600.0,104590.0,0.70132558]
["bitfinex-derivatives","BTCF0:USTF0",1734324197257,0.72341687,104600.0,104590.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1734324199759,0.72341687,104600.0,104590.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1734324201661,1.08421687,104600.0,104590.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1734324202162,1.08421687,104600.0,104590.0,0.40420129]
["bitfinex-derivatives","BTCF0:USTF0",1734324206472,1.08421687,104600.0,104590.0,0.44606244]
["bitfinex-derivatives","BTCF0:USTF0",1734324207076,1.08421687,104600.0,104590.0,0.61805583]
["bitfinex-derivatives","BTCF0:USTF0",1734324207877,1.08421687,104600.0,104590.0,0.57619468]
["bitfinex-derivatives","BTCF0:USTF0",1734324208076,1.08421687,104600.0,104590.0,0.61805642]
["bitfinex-derivatives","BTCF0:USTF0",1734324209967,1.08421687,104600.0,104590.0,0.48328942]
["bitfinex-derivatives","BTCF0:USTF0",1734324210279,1.08421687,104600.0,104590.0,0.10671968]
["bitfinex-derivatives","BTCF0:USTF0",1734324210477,1.11701687,104600.0,104590.0,0.07471609]
["bitfinex-derivatives","BTCF0:USTF0",1734324210675,1.11701687,104600.0,104590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734324210975,2.61701687,104600.0,104590.0,0.02752157]
["bitfinex-derivatives","BTCF0:USTF0",1734324211176,2.64543151,104600.0,104590.0,0.02752157]
["bitfinex-derivatives","BTCF0:USTF0",1734324213482,1.14543151,104600.0,104590.0,0.02752157]
["bitfinex-derivatives","BTCF0:USTF0",1734324215182,1.19258412,104600.0,104570.0,0.34956058]
["bitfinex-derivatives","BTCF0:USTF0",1734324215382,0.61746708,104580.0,104570.0,0.61064001]
["bitfinex-derivatives","BTCF0:USTF0",1734324215578,0.61746708,104580.0,104570.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1734324216175,0.61746708,104580.0,104570.0,0.49385558]
["bitfinex-derivatives","BTCF0:USTF0",1734324216888,0.61746708,104580.0,104570.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1734324217179,0.70332638,104580.0,104570.0,0.75527049]
["bitfinex-derivatives","BTCF0:USTF0",1734324217378,0.65617377,104580.0,104570.0,0.75527049]
["bitfinex-derivatives","BTCF0:USTF0",1734324217574,0.34252638,104580.0,104570.0,0.49385558]
["bitfinex-derivatives","BTCF0:USTF0",1734324217879,0.61746708,104580.0,104570.0,0.49385558]
["bitfinex-derivatives","BTCF0:USTF0",1734324218086,0.70332588,104580.0,104570.0,0.49385558]
["bitfinex-derivatives","BTCF0:USTF0",1734324218980,0.71540194,104580.0,104570.0,0.49385558]
["bitfinex-derivatives","BTCF0:USTF0",1734324219386,0.62954314,104580.0,104570.0,0.75526725]
["bitfinex-derivatives","BTCF0:USTF0",1734324219692,0.62954314,104580.0,104570.0,0.49385558]
["bitfinex-derivatives","BTCF0:USTF0",1734324220382,0.62954314,104580.0,104570.0,0.75531862]
["bitfinex-derivatives","BTCF0:USTF0",1734324220981,0.62954314,104580.0,104570.0,0.79718411]
["bitfinex-derivatives","BTCF0:USTF0",1734324222589,0.62954314,104580.0,104570.0,0.53572107]
["bitfinex-derivatives","BTCF0:USTF0",1734324222889,0.62954314,104580.0,104570.0,0.7971528]
["bitfinex-derivatives","BTCF0:USTF0",1734324223089,0.7153764,104580.0,104570.0,0.7971528]
["bitfinex-derivatives","BTCF0:USTF0",1734324223402,0.62954314,104580.0,104570.0,0.53622107]
["bitfinex-derivatives","BTCF0:USTF0",1734324223784,0.62954314,104580.0,104570.0,0.46922106]
["bitfinex-derivatives","BTCF0:USTF0",1734324223987,0.62954314,104580.0,104570.0,0.18306048]
["bitfinex-derivatives","BTCF0:USTF0",1734324224491,0.62954314,104580.0,104570.0,0.18256048]
["bitfinex-derivatives","BTCF0:USTF0",1734324225483,0.62954314,104580.0,104570.0,0.14119499]
["bitfinex-derivatives","BTCF0:USTF0",1734324226389,0.62954314,104580.0,104570.0,0.14069499]
["bitfinex-derivatives","BTCF0:USTF0",1734324227386,0.62954314,104580.0,104570.0,0.14119499]
["bitfinex-derivatives","BTCF0:USTF0",1734324227892,0.66134314,104580.0,104570.0,0.14119499]
["bitfinex-derivatives","BTCF0:USTF0",1734324228496,0.66134314,104580.0,104570.0,0.14069499]
["bitfinex-derivatives","BTCF0:USTF0",1734324228684,0.66134314,104580.0,104570.0,0.07369498]
["bitfinex-derivatives","BTCF0:USTF0",1734324228988,0.66134314,104580.0,104570.0,0.11556091]
["bitfinex-derivatives","BTCF0:USTF0",1734324229389,0.66134314,104580.0,104570.0,0.11606091]
["bitfinex-derivatives","BTCF0:USTF0",1734324232899,0.68997586,104580.0,104570.0,0.11606091]
["bitfinex-derivatives","BTCF0:USTF0",1734324233788,0.68997586,104580.0,104570.0,0.0490609]
["bitfinex-derivatives","BTCF0:USTF0",1734324234492,0.68997586,104580.0,104570.0,0.00719497]
["bitfinex-derivatives","BTCF0:USTF0",1734324234693,0.68997586,104580.0,104570.0,0.04906278]
["bitfinex-derivatives","BTCF0:USTF0",1734324235499,0.72327586,104580.0,104570.0,0.04906278]
["bitfinex-derivatives","BTCF0:USTF0",1734324237191,0.77042847,104580.0,104570.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734324237497,0.77042847,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324237498,0.75183992,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324237699,0.78503992,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324238004,2.28503992,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324238205,0.78503992,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324238799,0.04784,104560.0,104550.0,0.25046057]
["bitfinex-derivatives","BTCF0:USTF0",1734324239004,0.65615259,104560.0,104550.0,0.51441491]
["bitfinex-derivatives","BTCF0:USTF0",1734324239199,0.65615259,104560.0,104550.0,0.65737951]
["bitfinex-derivatives","BTCF0:USTF0",1734324241407,0.24819998,104560.0,104550.0,1.11317712]
["bitfinex-derivatives","BTCF0:USTF0",1734324241608,0.13370856,104560.0,104550.0,1.11317712]
["bitfinex-derivatives","BTCF0:USTF0",1734324241909,0.13370856,104560.0,104550.0,1.15836383]
["bitfinex-derivatives","BTCF0:USTF0",1734324242109,0.13370856,104560.0,104550.0,1.19226383]
["bitfinex-derivatives","BTCF0:USTF0",1734324242613,0.18086117,104560.0,104550.0,1.19226383]
["bitfinex-derivatives","BTCF0:USTF0",1734324243309,0.13370856,104560.0,104550.0,1.23941644]
["bitfinex-derivatives","BTCF0:USTF0",1734324243506,0.08586856,104560.0,104550.0,1.23941644]
["bitfinex-derivatives","BTCF0:USTF0",1734324243700,0.60899698,104570.0,104560.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734324244011,0.60899698,104570.0,104560.0,0.52144322]
["bitfinex-derivatives","BTCF0:USTF0",1734324244196,0.60899698,104570.0,104560.0,0.56859583]
["bitfinex-derivatives","BTCF0:USTF0",1734324244397,0.60899698,104570.0,104560.0,0.52144322]
["bitfinex-derivatives","BTCF0:USTF0",1734324245001,0.65614959,104570.0,104560.0,0.52144322]
["bitfinex-derivatives","BTCF0:USTF0",1734324245705,0.11449142,104570.0,104560.0,1.27654844]
["bitfinex-derivatives","BTCF0:USTF0",1734324245902,0.26085521,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734324246109,0.14631398,104580.0,104570.0,0.72901514]
["bitfinex-derivatives","BTCF0:USTF0",1734324246410,0.14581398,104580.0,104570.0,0.87331166]
["bitfinex-derivatives","BTCF0:USTF0",1734324247406,0.14631398,104580.0,104570.0,0.87331166]
["bitfinex-derivatives","BTCF0:USTF0",1734324247808,0.14631398,104580.0,104570.0,1.23411166]
["bitfinex-derivatives","BTCF0:USTF0",1734324248005,0.01257606,104580.0,104570.0,1.23411166]
["bitfinex-derivatives","BTCF0:USTF0",1734324248401,0.01207606,104580.0,104570.0,1.54623339]
["bitfinex-derivatives","BTCF0:USTF0",1734324248610,0.18088553,104590.0,104570.0,1.49839739]
["bitfinex-derivatives","BTCF0:USTF0",1734324248810,0.18088553,104590.0,104580.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1734324249103,0.13373292,104590.0,104580.0,0.51673665]
["bitfinex-derivatives","BTCF0:USTF0",1734324249507,0.13372892,104600.0,104580.0,1.61464176]
["bitfinex-derivatives","BTCF0:USTF0",1734324249704,0.08590592,104600.0,104590.0,0.45577961]
["bitfinex-derivatives","BTCF0:USTF0",1734324249906,0.18087753,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734324250215,0.18087753,104610.0,104600.0,0.22441084]
["bitfinex-derivatives","BTCF0:USTF0",1734324250514,0.047819,104610.0,104600.0,0.63236345]
["bitfinex-derivatives","BTCF0:USTF0",1734324250717,0.18087353,104620.0,104600.0,0.63236345]
["bitfinex-derivatives","BTCF0:USTF0",1734324251011,0.54167353,104620.0,104610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734324251315,0.5538673,104620.0,104610.0,0.17509934]
["bitfinex-derivatives","BTCF0:USTF0",1734324252408,0.50671469,104620.0,104610.0,0.17509934]
["bitfinex-derivatives","BTCF0:USTF0",1734324252607,0.5538673,104620.0,104610.0,0.17509934]
["bitfinex-derivatives","BTCF0:USTF0",1734324253014,0.08590592,104620.0,104610.0,0.63086995]
["bitfinex-derivatives","BTCF0:USTF0",1734324253216,0.13371492,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734324253420,0.18086753,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734324253611,0.09496161,104630.0,104620.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1734324254617,0.10684526,104630.0,104620.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1734324255114,0.09496161,104630.0,104620.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1734324256422,0.57576453,104640.0,104620.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1734324257415,0.04715261,104630.0,104620.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1734324258520,0.5017368,104640.0,104620.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1734324258723,0.04715261,104630.0,104620.0,0.12466076]
["bitfinex-derivatives","BTCF0:USTF0",1734324259023,0.58764272,104640.0,104620.0,0.12466076]
["bitfinex-derivatives","BTCF0:USTF0",1734324259414,0.58814272,104640.0,104620.0,0.12466076]
["bitfinex-derivatives","BTCF0:USTF0",1734324259614,0.5022368,104640.0,104620.0,0.12466076]
["bitfinex-derivatives","BTCF0:USTF0",1734324260015,0.5022368,104640.0,104620.0,0.17247076]
["bitfinex-derivatives","BTCF0:USTF0",1734324260222,0.5022368,104640.0,104620.0,0.21962337]
["bitfinex-derivatives","BTCF0:USTF0",1734324260724,0.5022368,104640.0,104620.0,0.17247076]
["bitfinex-derivatives","BTCF0:USTF0",1734324261418,0.5022368,104640.0,104620.0,0.20517076]
["bitfinex-derivatives","BTCF0:USTF0",1734324263725,0.5022368,104640.0,104620.0,0.25298076]
["bitfinex-derivatives","BTCF0:USTF0",1734324264223,0.5022368,104640.0,104620.0,0.20517076]
["bitfinex-derivatives","BTCF0:USTF0",1734324265427,0.5022368,104640.0,104620.0,0.25298076]
["bitfinex-derivatives","BTCF0:USTF0",1734324266723,0.5022368,104640.0,104620.0,0.264676]
["bitfinex-derivatives","BTCF0:USTF0",1734324266917,0.45508419,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734324267117,0.5022368,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734324267329,0.5022368,104640.0,104630.0,0.19072216]
["bitfinex-derivatives","BTCF0:USTF0",1734324268129,0.0005,104640.0,104630.0,0.59867477]
["bitfinex-derivatives","BTCF0:USTF0",1734324268728,0.0005,104640.0,104630.0,0.57467477]
["bitfinex-derivatives","BTCF0:USTF0",1734324271521,0.04765261,104640.0,104630.0,0.52752216]
["bitfinex-derivatives","BTCF0:USTF0",1734324272936,0.0005,104640.0,104630.0,0.52752216]
["bitfinex-derivatives","BTCF0:USTF0",1734324277631,0.0005,104640.0,104630.0,0.75522181]
["bitfinex-derivatives","BTCF0:USTF0",1734324278626,0.08640592,104640.0,104630.0,0.75522181]
["bitfinex-derivatives","BTCF0:USTF0",1734324279829,0.13420992,104640.0,104630.0,0.75522181]
["bitfinex-derivatives","BTCF0:USTF0",1734324280031,0.18136253,104640.0,104630.0,0.75522181]
["bitfinex-derivatives","BTCF0:USTF0",1734324280230,0.22851514,104640.0,104630.0,0.37061381]
["bitfinex-derivatives","BTCF0:USTF0",1734324280536,0.7131235,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324281938,0.88485114,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324285527,0.74173686,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324288537,0.74123686,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324289526,0.52357451,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324289730,1.24517517,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324290531,1.10203686,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324290734,1.24517475,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324291438,1.10203686,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324292836,1.00773164,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324293042,1.24514782,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324293432,1.07342018,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324294035,1.24514782,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324295336,1.07342018,104640.0,104630.0,0.14291416]
["bitfinex-derivatives","BTCF0:USTF0",1734324296540,0.047808,104630.0,104620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324296736,0.63424464,104630.0,104620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324296937,0.63424464,104630.0,104620.0,0.1434669]
["bitfinex-derivatives","BTCF0:USTF0",1734324297646,0.68139725,104630.0,104620.0,0.1429669]
["bitfinex-derivatives","BTCF0:USTF0",1734324298430,0.68139725,104630.0,104620.0,0.1434669]
["bitfinex-derivatives","BTCF0:USTF0",1734324299549,0.68139725,104630.0,104620.0,0.1429669]
["bitfinex-derivatives","BTCF0:USTF0",1734324300529,0.68139725,104630.0,104620.0,0.1434669]
["bitfinex-derivatives","BTCF0:USTF0",1734324301438,0.68139725,104630.0,104620.0,0.1429669]
["bitfinex-derivatives","BTCF0:USTF0",1734324302539,0.68139725,104630.0,104620.0,0.1434669]
["bitfinex-derivatives","BTCF0:USTF0",1734324303442,0.68139725,104630.0,104600.0,0.29569965]
["bitfinex-derivatives","BTCF0:USTF0",1734324303643,0.54158513,104610.0,104600.0,0.29569965]
["bitfinex-derivatives","BTCF0:USTF0",1734324303837,0.09497061,104610.0,104600.0,0.43886896]
["bitfinex-derivatives","BTCF0:USTF0",1734324305339,0.09497061,104610.0,104600.0,0.72341681]
["bitfinex-derivatives","BTCF0:USTF0",1734324305541,0.45577061,104610.0,104600.0,0.9833511]
["bitfinex-derivatives","BTCF0:USTF0",1734324305747,0.45577061,104610.0,104600.0,0.98336306]
["bitfinex-derivatives","BTCF0:USTF0",1734324306045,0.047818,104610.0,104600.0,0.98336649]
["bitfinex-derivatives","BTCF0:USTF0",1734324306345,0.408618,104610.0,104600.0,0.98336649]
["bitfinex-derivatives","BTCF0:USTF0",1734324306551,0.047818,104610.0,104600.0,0.98336649]
["bitfinex-derivatives","BTCF0:USTF0",1734324306844,0.49443252,104610.0,104600.0,0.98336649]
["bitfinex-derivatives","BTCF0:USTF0",1734324307045,0.047818,104610.0,104600.0,0.98336649]
["bitfinex-derivatives","BTCF0:USTF0",1734324307247,0.047818,104610.0,104600.0,0.72341681]
["bitfinex-derivatives","BTCF0:USTF0",1734324307438,0.14528608,104610.0,104600.0,0.72341681]
["bitfinex-derivatives","BTCF0:USTF0",1734324307643,0.05947156,104610.0,104600.0,0.9834554]
["bitfinex-derivatives","BTCF0:USTF0",1734324307938,0.14528608,104610.0,104600.0,0.9834554]
["bitfinex-derivatives","BTCF0:USTF0",1734324308444,0.14528608,104610.0,104600.0,0.75575575]
["bitfinex-derivatives","BTCF0:USTF0",1734324309743,0.19243869,104610.0,104600.0,0.75575575]
["bitfinex-derivatives","BTCF0:USTF0",1734324309945,0.55323869,104610.0,104600.0,0.75575575]
["bitfinex-derivatives","BTCF0:USTF0",1734324311243,0.62898911,104610.0,104590.0,0.16998627]
["bitfinex-derivatives","BTCF0:USTF0",1734324311550,0.61744667,104600.0,104590.0,0.41347297]
["bitfinex-derivatives","BTCF0:USTF0",1734324312151,0.61744667,104600.0,104590.0,0.37162021]
["bitfinex-derivatives","BTCF0:USTF0",1734324312350,0.57029406,104600.0,104590.0,0.37162021]
["bitfinex-derivatives","BTCF0:USTF0",1734324313344,0.65612861,104600.0,104590.0,0.37162021]
["bitfinex-derivatives","BTCF0:USTF0",1734324315355,0.70328122,104600.0,104590.0,0.37162021]
["bitfinex-derivatives","BTCF0:USTF0",1734324315651,0.7032596,104600.0,104590.0,0.37162021]
["bitfinex-derivatives","BTCF0:USTF0",1734324317552,0.65610699,104600.0,104590.0,0.37162021]
["bitfinex-derivatives","BTCF0:USTF0",1734324319652,0.65610699,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324320655,0.7032596,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324322957,0.3424596,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324323165,0.7032596,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324325356,0.65610699,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324325857,0.29530699,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324326051,0.65610699,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324328354,0.7032596,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324328560,0.7390596,104600.0,104590.0,0.37212021]
["bitfinex-derivatives","BTCF0:USTF0",1734324328758,0.7390596,104600.0,104590.0,0.3061202]
["bitfinex-derivatives","BTCF0:USTF0",1734324329560,0.65324667,104600.0,104590.0,0.3061202]
["bitfinex-derivatives","BTCF0:USTF0",1734324329756,0.68614667,104600.0,104590.0,0.3061202]
["bitfinex-derivatives","BTCF0:USTF0",1734324330661,0.68614667,104600.0,104590.0,0.47794341]
["bitfinex-derivatives","BTCF0:USTF0",1734324331558,0.68614667,104600.0,104590.0,0.47744341]
["bitfinex-derivatives","BTCF0:USTF0",1734324332949,0.57162722,104600.0,104590.0,0.3056202]
["bitfinex-derivatives","BTCF0:USTF0",1734324333160,0.68613306,104600.0,104590.0,0.3056202]
["bitfinex-derivatives","BTCF0:USTF0",1734324333561,0.57162722,104600.0,104590.0,0.3056202]
["bitfinex-derivatives","BTCF0:USTF0",1734324333760,0.71471125,104600.0,104590.0,0.31430288]
["bitfinex-derivatives","BTCF0:USTF0",1734324334263,0.71471125,104600.0,104590.0,0.31430746]
["bitfinex-derivatives","BTCF0:USTF0",1734324336268,0.62040603,104600.0,104590.0,0.31430746]
["bitfinex-derivatives","BTCF0:USTF0",1734324336457,0.71471125,104600.0,104590.0,0.31430746]
["bitfinex-derivatives","BTCF0:USTF0",1734324338269,0.71471125,104600.0,104590.0,0.14245595]
["bitfinex-derivatives","BTCF0:USTF0",1734324338966,0.63465864,104600.0,104590.0,0.07645594]
["bitfinex-derivatives","BTCF0:USTF0",1734324339556,0.68181125,104600.0,104590.0,0.07645594]
["bitfinex-derivatives","BTCF0:USTF0",1734324341865,0.58750603,104600.0,104590.0,0.07645594]
["bitfinex-derivatives","BTCF0:USTF0",1734324342064,0.68181125,104600.0,104590.0,0.07645594]
["bitfinex-derivatives","BTCF0:USTF0",1734324342265,0.85353889,104600.0,104590.0,0.24850384]
["bitfinex-derivatives","BTCF0:USTF0",1734324343766,0.85353889,104600.0,104590.0,0.18250383]
["bitfinex-derivatives","BTCF0:USTF0",1734324345754,0.71045486,104600.0,104590.0,0.18250383]
["bitfinex-derivatives","BTCF0:USTF0",1734324346468,0.85380729,104600.0,104590.0,0.18250383]
["bitfinex-derivatives","BTCF0:USTF0",1734324347658,0.68207965,104600.0,104590.0,0.18250383]
["bitfinex-derivatives","BTCF0:USTF0",1734324347857,0.63492704,104600.0,104590.0,0.18248849]
["bitfinex-derivatives","BTCF0:USTF0",1734324348072,0.63492704,104600.0,104590.0,0.18249026]
["bitfinex-derivatives","BTCF0:USTF0",1734324348568,0.58777443,104600.0,104590.0,0.01045593]
["bitfinex-derivatives","BTCF0:USTF0",1734324348775,0.63492704,104600.0,104590.0,0.11648985]
["bitfinex-derivatives","BTCF0:USTF0",1734324349075,0.63492704,104600.0,104590.0,0.25931659]
["bitfinex-derivatives","BTCF0:USTF0",1734324349260,0.63492704,104600.0,104590.0,0.14282674]
["bitfinex-derivatives","BTCF0:USTF0",1734324350868,0.55197443,104600.0,104590.0,0.14282674]
["bitfinex-derivatives","BTCF0:USTF0",1734324351166,0.16248203,104600.0,104590.0,0.72478748]
["bitfinex-derivatives","BTCF0:USTF0",1734324351362,0.11466003,104600.0,104590.0,0.84051448]
["bitfinex-derivatives","BTCF0:USTF0",1734324351568,0.2006553,104600.0,104590.0,1.20131448]
["bitfinex-derivatives","BTCF0:USTF0",1734324351873,0.2006553,104600.0,104590.0,1.25736743]
["bitfinex-derivatives","BTCF0:USTF0",1734324352069,0.2006553,104600.0,104590.0,1.54405415]
["bitfinex-derivatives","BTCF0:USTF0",1734324352266,0.08599527,104600.0,104590.0,1.25736743]
["bitfinex-derivatives","BTCF0:USTF0",1734324352470,0.08599527,104600.0,104590.0,1.54396803]
["bitfinex-derivatives","BTCF0:USTF0",1734324352665,0.08599527,104600.0,104590.0,1.25736743]
["bitfinex-derivatives","BTCF0:USTF0",1734324352865,0.2489733,104610.0,104600.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734324353069,0.2489733,104610.0,104600.0,0.97695652]
["bitfinex-derivatives","BTCF0:USTF0",1734324353265,0.2489733,104610.0,104600.0,0.87230769]
["bitfinex-derivatives","BTCF0:USTF0",1734324353470,0.2489733,104610.0,104600.0,1.11785753]
["bitfinex-derivatives","BTCF0:USTF0",1734324353673,0.2484733,104610.0,104600.0,1.11785753]
["bitfinex-derivatives","BTCF0:USTF0",1734324354367,0.13381327,104610.0,104600.0,1.11785753]
["bitfinex-derivatives","BTCF0:USTF0",1734324354579,0.13431327,104610.0,104600.0,1.11785753]
["bitfinex-derivatives","BTCF0:USTF0",1734324355469,0.13381327,104610.0,104600.0,1.16501014]
["bitfinex-derivatives","BTCF0:USTF0",1734324355667,0.08599527,104610.0,104600.0,1.16501014]
["bitfinex-derivatives","BTCF0:USTF0",1734324355865,0.25942328,104620.0,104600.0,1.46434375]
["bitfinex-derivatives","BTCF0:USTF0",1734324356065,0.13380627,104620.0,104610.0,0.52306661]
["bitfinex-derivatives","BTCF0:USTF0",1734324356267,0.08599527,104620.0,104610.0,0.52306661]
["bitfinex-derivatives","BTCF0:USTF0",1734324356471,0.08599527,104620.0,104610.0,0.90626502]
["bitfinex-derivatives","BTCF0:USTF0",1734324356977,0.08599527,104620.0,104610.0,0.95407902]
["bitfinex-derivatives","BTCF0:USTF0",1734324357172,0.57041964,104630.0,104610.0,0.95407902]
["bitfinex-derivatives","BTCF0:USTF0",1734324357173,0.65641491,104630.0,104610.0,0.66750269]
["bitfinex-derivatives","BTCF0:USTF0",1734324357473,0.29561491,104630.0,104610.0,0.6668413]
["bitfinex-derivatives","BTCF0:USTF0",1734324357773,0.29561491,104630.0,104610.0,0.95341763]
["bitfinex-derivatives","BTCF0:USTF0",1734324358373,0.29561491,104630.0,104610.0,0.6668373]
["bitfinex-derivatives","BTCF0:USTF0",1734324358571,0.54175488,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734324358875,0.54175488,104630.0,104620.0,0.19063262]
["bitfinex-derivatives","BTCF0:USTF0",1734324359074,0.54175488,104630.0,104620.0,0.22433262]
["bitfinex-derivatives","BTCF0:USTF0",1734324359276,0.49460227,104630.0,104620.0,0.22433262]
["bitfinex-derivatives","BTCF0:USTF0",1734324359472,0.54175488,104630.0,104620.0,0.22433262]
["bitfinex-derivatives","BTCF0:USTF0",1734324359663,0.54175488,104630.0,104620.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1734324359862,0.65641491,104630.0,104620.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1734324360067,0.66769969,104630.0,104620.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1734324360364,0.55303966,104630.0,104620.0,0.17652362]
["bitfinex-derivatives","BTCF0:USTF0",1734324363473,0.55303966,104630.0,104620.0,0.14282362]
["bitfinex-derivatives","BTCF0:USTF0",1734324363677,0.70469969,104630.0,104620.0,0.14282362]
["bitfinex-derivatives","BTCF0:USTF0",1734324363975,0.70469969,104630.0,104620.0,0.07682361]
["bitfinex-derivatives","BTCF0:USTF0",1734324364371,0.73959969,104630.0,104620.0,0.07682361]
["bitfinex-derivatives","BTCF0:USTF0",1734324364573,0.74009969,104630.0,104620.0,0.07682361]
["bitfinex-derivatives","BTCF0:USTF0",1734324368879,0.74009969,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324370278,0.73979462,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324370476,0.65410442,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324370981,0.73980016,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324371184,0.65410442,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324372187,0.73980762,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324372386,0.65410442,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324372888,0.7398181,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324373278,0.65410442,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324373490,0.65777712,104630.0,104620.0,0.10578521]
["bitfinex-derivatives","BTCF0:USTF0",1734324373783,0.50611709,104630.0,104620.0,0.14348521]
["bitfinex-derivatives","BTCF0:USTF0",1734324373980,0.42039178,104630.0,104620.0,0.17798521]
["bitfinex-derivatives","BTCF0:USTF0",1734324374180,0.50611709,104630.0,104620.0,0.1308326]
["bitfinex-derivatives","BTCF0:USTF0",1734324374580,0.50611709,104630.0,104620.0,0.17798521]
["bitfinex-derivatives","BTCF0:USTF0",1734324375394,0.50611709,104630.0,104620.0,0.1308326]
["bitfinex-derivatives","BTCF0:USTF0",1734324376989,0.14531709,104630.0,104620.0,0.4916326]
["bitfinex-derivatives","BTCF0:USTF0",1734324377189,0.14531709,104630.0,104620.0,0.53878521]
["bitfinex-derivatives","BTCF0:USTF0",1734324377687,0.05959178,104630.0,104620.0,0.53878521]
["bitfinex-derivatives","BTCF0:USTF0",1734324378489,0.14531709,104630.0,104620.0,0.53878521]
["bitfinex-derivatives","BTCF0:USTF0",1734324379091,0.14531709,104630.0,104620.0,0.4916326]
["bitfinex-derivatives","BTCF0:USTF0",1734324379985,0.66792973,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324380186,0.73762973,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324380387,2.18980442,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324380794,0.83315685,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324381089,0.71849682,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324384995,0.67134421,104630.0,104620.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1734324385184,0.19165943,104630.0,104620.0,0.51373782]
["bitfinex-derivatives","BTCF0:USTF0",1734324385390,0.24886838,104630.0,104620.0,1.15405002]
["bitfinex-derivatives","BTCF0:USTF0",1734324385585,0.08595142,104630.0,104620.0,1.15405002]
["bitfinex-derivatives","BTCF0:USTF0",1734324385795,0.08595142,104630.0,104620.0,1.10689741]
["bitfinex-derivatives","BTCF0:USTF0",1734324386693,0.08595142,104630.0,104620.0,1.15405002]
["bitfinex-derivatives","BTCF0:USTF0",1734324386882,0.08595142,104630.0,104620.0,1.10563373]
["bitfinex-derivatives","BTCF0:USTF0",1734324387691,0.08595142,104630.0,104620.0,1.15278634]
["bitfinex-derivatives","BTCF0:USTF0",1734324388188,0.08595142,104630.0,104620.0,1.47605094]
["bitfinex-derivatives","BTCF0:USTF0",1734324388483,0.24836338,104640.0,104630.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734324388687,0.24886338,104640.0,104630.0,0.72156281]
["bitfinex-derivatives","BTCF0:USTF0",1734324388985,0.24886338,104640.0,104630.0,1.03333481]
["bitfinex-derivatives","BTCF0:USTF0",1734324388986,0.32064475,104640.0,104630.0,1.03333481]
["bitfinex-derivatives","BTCF0:USTF0",1734324389188,0.32064475,104640.0,104630.0,0.79322289]
["bitfinex-derivatives","BTCF0:USTF0",1734324389388,0.32064475,104640.0,104630.0,0.14643001]
["bitfinex-derivatives","BTCF0:USTF0",1734324389593,0.32014475,104640.0,104630.0,0.14643001]
["bitfinex-derivatives","BTCF0:USTF0",1734324390097,0.32014475,104640.0,104630.0,0.14642993]
["bitfinex-derivatives","BTCF0:USTF0",1734324390493,0.24836338,104640.0,104630.0,0.14642993]
["bitfinex-derivatives","BTCF0:USTF0",1734324390690,0.24886338,104640.0,104630.0,0.14642993]
["bitfinex-derivatives","BTCF0:USTF0",1734324391294,0.24886338,104640.0,104630.0,0.19423493]
["bitfinex-derivatives","BTCF0:USTF0",1734324391597,0.24836338,104640.0,104630.0,0.19423493]
["bitfinex-derivatives","BTCF0:USTF0",1734324392505,0.24836338,104640.0,104630.0,0.14642993]
["bitfinex-derivatives","BTCF0:USTF0",1734324392799,0.32064475,104640.0,104630.0,0.14642993]
["bitfinex-derivatives","BTCF0:USTF0",1734324393698,0.32014475,104640.0,104630.0,0.37506257]
["bitfinex-derivatives","BTCF0:USTF0",1734324394592,0.32064475,104640.0,104630.0,0.37506257]
["bitfinex-derivatives","BTCF0:USTF0",1734324395493,0.24886338,104640.0,104630.0,0.37506257]
["bitfinex-derivatives","BTCF0:USTF0",1734324396803,0.6672747,104640.0,104630.0,0.00298852]
["bitfinex-derivatives","BTCF0:USTF0",1734324396991,0.047805,104630.0,104620.0,0.22863264]
["bitfinex-derivatives","BTCF0:USTF0",1734324397188,0.047805,104630.0,104610.0,0.22863264]
["bitfinex-derivatives","BTCF0:USTF0",1734324397189,0.04781,104620.0,104610.0,0.22863264]
["bitfinex-derivatives","BTCF0:USTF0",1734324397392,0.04781,104620.0,104610.0,0.2316215]
["bitfinex-derivatives","BTCF0:USTF0",1734324397393,0.71792251,104620.0,104610.0,0.2316215]
["bitfinex-derivatives","BTCF0:USTF0",1734324397595,0.71792251,104620.0,104610.0,0.37494078]
["bitfinex-derivatives","BTCF0:USTF0",1734324398195,0.64614114,104620.0,104610.0,0.37494078]
["bitfinex-derivatives","BTCF0:USTF0",1734324398505,0.53167279,104620.0,104610.0,0.37494078]
["bitfinex-derivatives","BTCF0:USTF0",1734324398804,0.53167279,104620.0,104610.0,0.37444078]
["bitfinex-derivatives","BTCF0:USTF0",1734324399601,0.53167279,104620.0,104610.0,0.37494078]
["bitfinex-derivatives","BTCF0:USTF0",1734324399602,0.17087279,104620.0,104610.0,0.37494078]
["bitfinex-derivatives","BTCF0:USTF0",1734324399992,0.17087279,104620.0,104610.0,0.37494092]
["bitfinex-derivatives","BTCF0:USTF0",1734324400596,0.17087279,104620.0,104610.0,0.37444092]
["bitfinex-derivatives","BTCF0:USTF0",1734324401207,0.17087279,104620.0,104610.0,1.0212338]
["bitfinex-derivatives","BTCF0:USTF0",1734324401399,0.13367279,104620.0,104610.0,1.08362777]
["bitfinex-derivatives","BTCF0:USTF0",1734324401595,0.04781,104620.0,104610.0,1.08412777]
["bitfinex-derivatives","BTCF0:USTF0",1734324401797,0.04781,104620.0,104610.0,1.19612777]
["bitfinex-derivatives","BTCF0:USTF0",1734324402400,0.04781,104620.0,104610.0,1.53892766]
["bitfinex-derivatives","BTCF0:USTF0",1734324402597,0.04781,104620.0,104610.0,1.53842766]
["bitfinex-derivatives","BTCF0:USTF0",1734324402799,0.04781,104620.0,104610.0,1.19562777]
["bitfinex-derivatives","BTCF0:USTF0",1734324403003,0.04781,104620.0,104610.0,0.83482777]
["bitfinex-derivatives","BTCF0:USTF0",1734324403304,0.04781,104620.0,104610.0,1.19562761]
["bitfinex-derivatives","BTCF0:USTF0",1734324403704,0.04781,104620.0,104610.0,1.19612761]
["bitfinex-derivatives","BTCF0:USTF0",1734324404403,0.04781,104620.0,104610.0,1.19493273]
["bitfinex-derivatives","BTCF0:USTF0",1734324404703,0.04781,104620.0,104610.0,1.19443273]
["bitfinex-derivatives","BTCF0:USTF0",1734324405695,0.04781,104620.0,104610.0,1.19493273]
["bitfinex-derivatives","BTCF0:USTF0",1734324406296,0.04781,104620.0,104610.0,1.08293273]
["bitfinex-derivatives","BTCF0:USTF0",1734324406497,0.20545416,104620.0,104610.0,0.72213273]
["bitfinex-derivatives","BTCF0:USTF0",1734324406701,0.20545416,104620.0,104610.0,0.72163273]
["bitfinex-derivatives","BTCF0:USTF0",1734324407396,0.20545416,104620.0,104610.0,0.95043829]
["bitfinex-derivatives","BTCF0:USTF0",1734324407605,0.20545416,104620.0,104610.0,0.95093188]
["bitfinex-derivatives","BTCF0:USTF0",1734324407804,0.20545416,104620.0,104610.0,0.72213273]
["bitfinex-derivatives","BTCF0:USTF0",1734324408002,0.13367279,104620.0,104610.0,0.72213273]
["bitfinex-derivatives","BTCF0:USTF0",1734324408405,0.13367279,104620.0,104610.0,0.95094204]
["bitfinex-derivatives","BTCF0:USTF0",1734324408604,0.13367279,104620.0,104610.0,0.95044204]
["bitfinex-derivatives","BTCF0:USTF0",1734324409200,0.13367279,104620.0,104610.0,0.72286759]
["bitfinex-derivatives","BTCF0:USTF0",1734324409608,0.13367279,104620.0,104610.0,0.95219716]
["bitfinex-derivatives","BTCF0:USTF0",1734324410197,0.13367279,104620.0,104610.0,0.72336759]
["bitfinex-derivatives","BTCF0:USTF0",1734324410507,0.13367279,104620.0,104610.0,0.95219706]
["bitfinex-derivatives","BTCF0:USTF0",1734324410902,0.13367279,104620.0,104610.0,0.70894447]
["bitfinex-derivatives","BTCF0:USTF0",1734324411108,0.13367279,104620.0,104610.0,0.72348616]
["bitfinex-derivatives","BTCF0:USTF0",1734324411995,0.13367279,104620.0,104610.0,0.95233342]
["bitfinex-derivatives","BTCF0:USTF0",1734324412407,0.13367279,104620.0,104610.0,0.72348616]
["bitfinex-derivatives","BTCF0:USTF0",1734324413203,0.13367279,104620.0,104610.0,0.67567216]
["bitfinex-derivatives","BTCF0:USTF0",1734324413704,0.13367279,104620.0,104610.0,0.67583247]
["bitfinex-derivatives","BTCF0:USTF0",1734324414110,0.49447279,104620.0,104610.0,0.67583247]
["bitfinex-derivatives","BTCF0:USTF0",1734324415102,0.49447279,104620.0,104610.0,0.67284363]
["bitfinex-derivatives","BTCF0:USTF0",1734324416205,0.49447279,104620.0,104610.0,0.67583271]
["bitfinex-derivatives","BTCF0:USTF0",1734324416812,0.49447279,104620.0,104610.0,0.67284363]
["bitfinex-derivatives","BTCF0:USTF0",1734324417007,0.49447279,104620.0,104610.0,0.67583271]
["bitfinex-derivatives","BTCF0:USTF0",1734324417608,0.56625416,104620.0,104610.0,0.67583271]
["bitfinex-derivatives","BTCF0:USTF0",1734324417802,0.84789352,104620.0,104610.0,0.23231776]
["bitfinex-derivatives","BTCF0:USTF0",1734324418007,0.77192517,104620.0,104610.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1734324418211,2.30030038,104620.0,104610.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1734324418712,2.44344526,104620.0,104610.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1734324419113,2.37166389,104620.0,104610.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1734324419508,2.19993625,104620.0,104610.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1734324419909,2.37166389,104620.0,104610.0,0.00348908]
["bitfinex-derivatives","BTCF0:USTF0",1734324420610,2.27171762,104620.0,104610.0,0.00298908]
["bitfinex-derivatives","BTCF0:USTF0",1734324422426,0.77171762,104620.0,104610.0,0.00298908]
["bitfinex-derivatives","BTCF0:USTF0",1734324425309,0.77171762,104620.0,104590.0,0.22882868]
["bitfinex-derivatives","BTCF0:USTF0",1734324425518,0.20543238,104600.0,104590.0,0.23181843]
["bitfinex-derivatives","BTCF0:USTF0",1734324425720,0.20543238,104600.0,104590.0,0.37528248]
["bitfinex-derivatives","BTCF0:USTF0",1734324426025,0.20543238,104600.0,104590.0,0.37528247]
["bitfinex-derivatives","BTCF0:USTF0",1734324427520,0.63284339,104600.0,104590.0,0.00298974]
["bitfinex-derivatives","BTCF0:USTF0",1734324427823,0.66984339,104600.0,104590.0,0.00298974]
["bitfinex-derivatives","BTCF0:USTF0",1734324430012,0.71861349,104600.0,104590.0,0.00298974]
["bitfinex-derivatives","BTCF0:USTF0",1734324430222,0.20536947,104600.0,104590.0,0.00298974]
["bitfinex-derivatives","BTCF0:USTF0",1734324431823,0.2162644,104600.0,104590.0,0.00298974]
["bitfinex-derivatives","BTCF0:USTF0",1734324433826,0.2162644,104600.0,104590.0,0.00348974]
["bitfinex-derivatives","BTCF0:USTF0",1734324434229,0.2162644,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324434522,0.2162644,104600.0,104590.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1734324434829,0.2162644,104600.0,104590.0,0.00298975]
["bitfinex-derivatives","BTCF0:USTF0",1734324435724,0.2162644,104600.0,104590.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1734324435922,0.2162644,104600.0,104590.0,0.00348977]
["bitfinex-derivatives","BTCF0:USTF0",1734324436629,0.14448303,104600.0,104590.0,0.00298977]
["bitfinex-derivatives","BTCF0:USTF0",1734324436829,0.2162644,104600.0,104590.0,0.00298977]
["bitfinex-derivatives","BTCF0:USTF0",1734324437026,0.5770644,104600.0,104590.0,0.00298977]
["bitfinex-derivatives","BTCF0:USTF0",1734324437730,0.5770644,104600.0,104590.0,0.00348977]
["bitfinex-derivatives","BTCF0:USTF0",1734324438121,0.2162644,104600.0,104590.0,0.25727168]
["bitfinex-derivatives","BTCF0:USTF0",1734324438426,0.2162644,104600.0,104590.0,0.48610036]
["bitfinex-derivatives","BTCF0:USTF0",1734324438628,0.2162644,104600.0,104590.0,0.48560036]
["bitfinex-derivatives","BTCF0:USTF0",1734324439417,0.5770644,104600.0,104590.0,0.25677168]
["bitfinex-derivatives","BTCF0:USTF0",1734324439624,0.5770644,104600.0,104590.0,0.25727168]
["bitfinex-derivatives","BTCF0:USTF0",1734324440127,0.2162644,104600.0,104590.0,0.48610036]
["bitfinex-derivatives","BTCF0:USTF0",1734324440326,0.5770644,104600.0,104590.0,0.25727168]
["bitfinex-derivatives","BTCF0:USTF0",1734324440631,0.2162644,104600.0,104590.0,0.48610036]
["bitfinex-derivatives","BTCF0:USTF0",1734324441417,0.2162644,104600.0,104590.0,0.25727168]
["bitfinex-derivatives","BTCF0:USTF0",1734324441625,0.2162644,104600.0,104590.0,0.48610036]
["bitfinex-derivatives","BTCF0:USTF0",1734324442024,0.14448303,104600.0,104590.0,0.48610036]
["bitfinex-derivatives","BTCF0:USTF0",1734324442224,0.2162644,104600.0,104590.0,0.48610033]
["bitfinex-derivatives","BTCF0:USTF0",1734324442430,0.5770644,104600.0,104590.0,0.48610033]
["bitfinex-derivatives","BTCF0:USTF0",1734324442630,0.69150842,104600.0,104590.0,0.48610033]
["bitfinex-derivatives","BTCF0:USTF0",1734324444019,0.66687877,104600.0,104590.0,0.48610033]
["bitfinex-derivatives","BTCF0:USTF0",1734324444329,0.66687877,104600.0,104590.0,0.37620033]
["bitfinex-derivatives","BTCF0:USTF0",1734324445427,0.30607877,104600.0,104590.0,0.37321059]
["bitfinex-derivatives","BTCF0:USTF0",1734324445634,0.30607877,104600.0,104590.0,0.37620022]
["bitfinex-derivatives","BTCF0:USTF0",1734324446132,0.30607877,104600.0,104590.0,0.37620025]
["bitfinex-derivatives","BTCF0:USTF0",1734324446633,0.22030867,104600.0,104590.0,0.66219313]
["bitfinex-derivatives","BTCF0:USTF0",1734324447025,0.22030867,104600.0,104590.0,0.37620025]
["bitfinex-derivatives","BTCF0:USTF0",1734324447230,0.26746039,104600.0,104590.0,0.37620025]
["bitfinex-derivatives","BTCF0:USTF0",1734324447431,0.62826039,104600.0,104590.0,0.37620025]
["bitfinex-derivatives","BTCF0:USTF0",1734324447626,0.80830527,104600.0,104590.0,0.67891292]
["bitfinex-derivatives","BTCF0:USTF0",1734324447827,0.33306125,104600.0,104590.0,0.90857536]
["bitfinex-derivatives","BTCF0:USTF0",1734324448137,0.76516125,104600.0,104590.0,0.2321336]
["bitfinex-derivatives","BTCF0:USTF0",1734324448535,0.76540226,104600.0,104590.0,0.2321336]
["bitfinex-derivatives","BTCF0:USTF0",1734324448737,0.76540278,104600.0,104590.0,0.22914394]
["bitfinex-derivatives","BTCF0:USTF0",1734324449327,2.26540278,104600.0,104590.0,0.22914394]
["bitfinex-derivatives","BTCF0:USTF0",1734324449722,2.26538624,104600.0,104590.0,0.22914394]
["bitfinex-derivatives","BTCF0:USTF0",1734324449927,0.047822,104590.0,104580.0,0.45212647]
["bitfinex-derivatives","BTCF0:USTF0",1734324450126,0.73856293,104590.0,104580.0,0.22914394]
["bitfinex-derivatives","BTCF0:USTF0",1734324450335,0.62386667,104590.0,104580.0,0.37232412]
["bitfinex-derivatives","BTCF0:USTF0",1734324450735,0.62386667,104590.0,104580.0,0.37282412]
["bitfinex-derivatives","BTCF0:USTF0",1734324451629,0.59517406,104590.0,104580.0,0.37232412]
["bitfinex-derivatives","BTCF0:USTF0",1734324451832,0.73854393,104590.0,104580.0,0.37232412]
["bitfinex-derivatives","BTCF0:USTF0",1734324452533,0.73854393,104590.0,104570.0,0.34279989]
["bitfinex-derivatives","BTCF0:USTF0",1734324452534,0.047827,104580.0,104570.0,0.22915322]
["bitfinex-derivatives","BTCF0:USTF0",1734324452833,0.63115287,104580.0,104570.0,0.37175008]
["bitfinex-derivatives","BTCF0:USTF0",1734324454043,0.27035287,104580.0,104570.0,0.37175008]
["bitfinex-derivatives","BTCF0:USTF0",1734324454528,0.63115287,104580.0,104570.0,0.37175008]
["bitfinex-derivatives","BTCF0:USTF0",1734324456836,0.71706695,104580.0,104570.0,0.37175008]
["bitfinex-derivatives","BTCF0:USTF0",1734324457337,0.64159002,104580.0,104570.0,0.37175008]
["bitfinex-derivatives","BTCF0:USTF0",1734324458730,0.72748337,104580.0,104570.0,0.37225008]
["bitfinex-derivatives","BTCF0:USTF0",1734324459237,0.72748323,104580.0,104570.0,0.37225008]
["bitfinex-derivatives","BTCF0:USTF0",1734324459433,0.29480843,104580.0,104570.0,0.37225008]
["bitfinex-derivatives","BTCF0:USTF0",1734324459732,0.14415736,104580.0,104570.0,0.37175008]
["bitfinex-derivatives","BTCF0:USTF0",1734324460730,0.14415736,104580.0,104570.0,0.37524024]
["bitfinex-derivatives","BTCF0:USTF0",1734324461127,0.14415736,104580.0,104570.0,0.37225008]
["bitfinex-derivatives","BTCF0:USTF0",1734324461326,0.14415736,104580.0,104570.0,0.37524024]
["bitfinex-derivatives","BTCF0:USTF0",1734324461836,0.21603216,104580.0,104570.0,0.37474024]
["bitfinex-derivatives","BTCF0:USTF0",1734324462626,0.21603216,104580.0,104570.0,0.37524024]
["bitfinex-derivatives","BTCF0:USTF0",1734324463642,0.21603216,104580.0,104570.0,0.37474024]
["bitfinex-derivatives","BTCF0:USTF0",1734324464739,0.21603216,104580.0,104570.0,0.37524024]
["bitfinex-derivatives","BTCF0:USTF0",1734324465241,0.14415736,104580.0,104570.0,0.78387124]
["bitfinex-derivatives","BTCF0:USTF0",1734324465647,0.24836328,104600.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734324465940,0.24836328,104600.0,104590.0,0.30287638]
["bitfinex-derivatives","BTCF0:USTF0",1734324465941,0.13371221,104600.0,104590.0,0.30287638]
["bitfinex-derivatives","BTCF0:USTF0",1734324466133,0.047819,104600.0,104590.0,0.55106235]
["bitfinex-derivatives","BTCF0:USTF0",1734324466333,0.047819,104600.0,104590.0,0.69509144]
["bitfinex-derivatives","BTCF0:USTF0",1734324466729,0.048319,104600.0,104590.0,1.10371344]
["bitfinex-derivatives","BTCF0:USTF0",1734324466934,0.048319,104600.0,104590.0,0.87503706]
["bitfinex-derivatives","BTCF0:USTF0",1734324467734,0.047819,104600.0,104590.0,0.87503706]
["bitfinex-derivatives","BTCF0:USTF0",1734324468443,0.047819,104600.0,104590.0,1.10356767]
["bitfinex-derivatives","BTCF0:USTF0",1734324468639,0.048319,104600.0,104590.0,1.10356692]
["bitfinex-derivatives","BTCF0:USTF0",1734324469543,0.048319,104600.0,104590.0,1.09970316]
["bitfinex-derivatives","BTCF0:USTF0",1734324470540,0.048319,104600.0,104590.0,0.85830417]
["bitfinex-derivatives","BTCF0:USTF0",1734324470741,0.048319,104600.0,104590.0,0.49750417]
["bitfinex-derivatives","BTCF0:USTF0",1734324471538,0.048319,104600.0,104590.0,0.85830417]
["bitfinex-derivatives","BTCF0:USTF0",1734324471733,0.048319,104600.0,104590.0,0.49451476]
["bitfinex-derivatives","BTCF0:USTF0",1734324471935,0.048319,104600.0,104590.0,0.85830422]
["bitfinex-derivatives","BTCF0:USTF0",1734324472448,0.1201938,104600.0,104590.0,0.37548218]
["bitfinex-derivatives","BTCF0:USTF0",1734324472639,0.1201938,104600.0,104590.0,0.54683064]
["bitfinex-derivatives","BTCF0:USTF0",1734324472640,0.20608701,104600.0,104590.0,0.54683064]
["bitfinex-derivatives","BTCF0:USTF0",1734324472847,0.24388701,104600.0,104590.0,0.54683064]
["bitfinex-derivatives","BTCF0:USTF0",1734324474339,0.17201221,104600.0,104590.0,0.54683064]
["bitfinex-derivatives","BTCF0:USTF0",1734324474741,0.17201221,104600.0,104590.0,0.31836697]
["bitfinex-derivatives","BTCF0:USTF0",1734324475247,0.17201221,104600.0,104590.0,0.31836726]
["bitfinex-derivatives","BTCF0:USTF0",1734324479138,0.53281221,104600.0,104590.0,0.31836726]
["bitfinex-derivatives","BTCF0:USTF0",1734324480042,0.17201221,104600.0,104590.0,0.31836726]
["bitfinex-derivatives","BTCF0:USTF0",1734324481651,0.17201221,104600.0,104590.0,0.31836722]
["bitfinex-derivatives","BTCF0:USTF0",1734324482046,0.086119,104600.0,104590.0,0.54683089]
["bitfinex-derivatives","BTCF0:USTF0",1734324482237,0.17201221,104600.0,104590.0,0.54683089]
["bitfinex-derivatives","BTCF0:USTF0",1734324482443,0.086119,104600.0,104590.0,0.54683089]
["bitfinex-derivatives","BTCF0:USTF0",1734324483046,0.17201221,104600.0,104590.0,0.54683089]
["bitfinex-derivatives","BTCF0:USTF0",1734324483854,0.17201221,104600.0,104590.0,0.54683087]
["bitfinex-derivatives","BTCF0:USTF0",1734324485343,0.13421221,104600.0,104590.0,1.07939992]
["bitfinex-derivatives","BTCF0:USTF0",1734324485551,0.13421221,104600.0,104590.0,0.90805146]
["bitfinex-derivatives","BTCF0:USTF0",1734324485748,0.0005,104600.0,104590.0,1.20540598]
["bitfinex-derivatives","BTCF0:USTF0",1734324485949,0.047814,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734324486156,0.047814,104610.0,104600.0,0.89538613]
["bitfinex-derivatives","BTCF0:USTF0",1734324486458,0.047814,104610.0,104600.0,0.86830924]
["bitfinex-derivatives","BTCF0:USTF0",1734324487346,0.047814,104610.0,104600.0,0.82116219]
["bitfinex-derivatives","BTCF0:USTF0",1734324487555,0.09496105,104610.0,104600.0,0.73644519]
["bitfinex-derivatives","BTCF0:USTF0",1734324487749,0.21885426,104610.0,104600.0,0.54696384]
["bitfinex-derivatives","BTCF0:USTF0",1734324487946,0.24355066,104610.0,104600.0,0.31854531]
["bitfinex-derivatives","BTCF0:USTF0",1734324488143,0.28125066,104610.0,104600.0,0.31854531]
["bitfinex-derivatives","BTCF0:USTF0",1734324488646,0.39590173,104610.0,104600.0,0.31854531]
["bitfinex-derivatives","BTCF0:USTF0",1734324488960,0.39590173,104610.0,104600.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1734324489452,0.39590173,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324490048,0.39590173,104610.0,104600.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1734324490753,0.39590173,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324491458,0.39590173,104610.0,104600.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1734324491663,0.31050852,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324491851,0.67130852,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324492355,0.39638319,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324492659,0.39588319,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324493357,0.31000852,104610.0,104600.0,0.48096383]
["bitfinex-derivatives","BTCF0:USTF0",1734324493545,0.31000852,104610.0,104600.0,0.30964518]
["bitfinex-derivatives","BTCF0:USTF0",1734324493750,0.31050852,104610.0,104600.0,0.24364517]
["bitfinex-derivatives","BTCF0:USTF0",1734324494653,0.31000852,104610.0,104600.0,0.24364517]
["bitfinex-derivatives","BTCF0:USTF0",1734324495868,0.31050852,104610.0,104600.0,0.24364517]
["bitfinex-derivatives","BTCF0:USTF0",1734324496664,0.31000852,104610.0,104600.0,0.24364517]
["bitfinex-derivatives","BTCF0:USTF0",1734324497762,0.31050852,104610.0,104600.0,0.24364517]
["bitfinex-derivatives","BTCF0:USTF0",1734324498468,0.77187077,104610.0,104600.0,0.22841853]
["bitfinex-derivatives","BTCF0:USTF0",1734324498656,0.94309841,104610.0,104600.0,0.17171086]
["bitfinex-derivatives","BTCF0:USTF0",1734324498962,0.94309841,104610.0,104600.0,0.10571085]
["bitfinex-derivatives","BTCF0:USTF0",1734324498963,1.09972854,104610.0,104600.0,0.10571085]
["bitfinex-derivatives","BTCF0:USTF0",1734324499360,0.79972854,104610.0,104600.0,0.10571085]
["bitfinex-derivatives","BTCF0:USTF0",1734324499661,2.30022854,104610.0,104590.0,0.22841853]
["bitfinex-derivatives","BTCF0:USTF0",1734324499860,0.6609633,104600.0,104590.0,0.22841853]
["bitfinex-derivatives","BTCF0:USTF0",1734324500765,0.6609633,104600.0,104590.0,0.23140839]
["bitfinex-derivatives","BTCF0:USTF0",1734324501068,0.3001633,104600.0,104590.0,0.23140839]
["bitfinex-derivatives","BTCF0:USTF0",1734324501262,0.6609633,104600.0,104590.0,0.23140839]
["bitfinex-derivatives","BTCF0:USTF0",1734324501764,0.77558496,104600.0,104590.0,0.23140839]
["bitfinex-derivatives","BTCF0:USTF0",1734324503060,0.77558496,104600.0,104590.0,0.22841853]
["bitfinex-derivatives","BTCF0:USTF0",1734324503363,0.77558496,104600.0,104590.0,0.23140834]
["bitfinex-derivatives","BTCF0:USTF0",1734324505566,0.78621336,104600.0,104590.0,0.23140834]
["bitfinex-derivatives","BTCF0:USTF0",1734324506274,0.78621336,104600.0,104590.0,0.22841853]
["bitfinex-derivatives","BTCF0:USTF0",1734324506567,0.78621336,104600.0,104590.0,0.23140836]
["bitfinex-derivatives","BTCF0:USTF0",1734324507970,0.28211051,104600.0,104590.0,0.23140836]
["bitfinex-derivatives","BTCF0:USTF0",1734324508269,0.42541336,104600.0,104590.0,0.23140836]
["bitfinex-derivatives","BTCF0:USTF0",1734324509366,0.6715917,104600.0,104590.0,0.23140836]
["bitfinex-derivatives","BTCF0:USTF0",1734324509564,0.6715917,104600.0,104590.0,0.00298983]
["bitfinex-derivatives","BTCF0:USTF0",1734324509961,0.69407309,104600.0,104590.0,0.00298983]
["bitfinex-derivatives","BTCF0:USTF0",1734324513770,0.69407309,104600.0,104580.0,0.20110835]
["bitfinex-derivatives","BTCF0:USTF0",1734324513961,0.29546776,104590.0,104580.0,0.20110835]
["bitfinex-derivatives","BTCF0:USTF0",1734324514169,0.29546776,104590.0,104580.0,0.34375573]
["bitfinex-derivatives","BTCF0:USTF0",1734324514674,0.29546776,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324515771,0.29546776,104590.0,104580.0,0.34375573]
["bitfinex-derivatives","BTCF0:USTF0",1734324516671,0.29546776,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324517267,0.20954633,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324517665,0.20954633,104590.0,104580.0,0.34375573]
["bitfinex-derivatives","BTCF0:USTF0",1734324518671,0.20954633,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324519873,0.20954633,104590.0,104580.0,0.34375573]
["bitfinex-derivatives","BTCF0:USTF0",1734324520861,0.20954633,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324521867,0.20954633,104590.0,104580.0,0.34375573]
["bitfinex-derivatives","BTCF0:USTF0",1734324522870,0.20954633,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324523582,0.16238391,104590.0,104580.0,0.34425573]
["bitfinex-derivatives","BTCF0:USTF0",1734324523775,0.16238391,104590.0,104580.0,0.41885573]
["bitfinex-derivatives","BTCF0:USTF0",1734324523977,0.24833617,104590.0,104580.0,0.53902992]
["bitfinex-derivatives","BTCF0:USTF0",1734324524276,0.16238391,104590.0,104580.0,0.77803812]
["bitfinex-derivatives","BTCF0:USTF0",1734324524879,0.16238391,104590.0,104580.0,0.77853812]
["bitfinex-derivatives","BTCF0:USTF0",1734324525977,0.16238391,104590.0,104580.0,0.78102804]
["bitfinex-derivatives","BTCF0:USTF0",1734324526974,0.16238391,104590.0,104580.0,0.78152804]
["bitfinex-derivatives","BTCF0:USTF0",1734324528173,0.20954633,104590.0,104580.0,0.67072804]
["bitfinex-derivatives","BTCF0:USTF0",1734324528779,0.20954633,104590.0,104580.0,0.66723812]
["bitfinex-derivatives","BTCF0:USTF0",1734324528981,0.16238391,104590.0,104580.0,0.66723812]
["bitfinex-derivatives","BTCF0:USTF0",1734324529277,0.16238391,104590.0,104580.0,1.19842754]
["bitfinex-derivatives","BTCF0:USTF0",1734324529479,0.16238391,104590.0,104580.0,1.57962743]
["bitfinex-derivatives","BTCF0:USTF0",1734324530376,0.16238391,104590.0,104580.0,1.53246501]
["bitfinex-derivatives","BTCF0:USTF0",1734324530876,0.16238391,104590.0,104580.0,1.18966512]
["bitfinex-derivatives","BTCF0:USTF0",1734324531379,0.16238391,104590.0,104580.0,1.19016351]
["bitfinex-derivatives","BTCF0:USTF0",1734324531971,0.16238391,104590.0,104580.0,1.5329634]
["bitfinex-derivatives","BTCF0:USTF0",1734324532169,0.20061413,104590.0,104580.0,1.3417057]
["bitfinex-derivatives","BTCF0:USTF0",1734324532481,0.08605065,104590.0,104580.0,1.58392111]
["bitfinex-derivatives","BTCF0:USTF0",1734324532670,0.18103507,104590.0,104580.0,0.82879627]
["bitfinex-derivatives","BTCF0:USTF0",1734324532867,0.18103507,104590.0,104580.0,1.17272169]
["bitfinex-derivatives","BTCF0:USTF0",1734324533177,0.18103507,104590.0,104580.0,1.17630397]
["bitfinex-derivatives","BTCF0:USTF0",1734324533582,0.13387265,104590.0,104580.0,1.53710397]
["bitfinex-derivatives","BTCF0:USTF0",1734324533881,0.13387265,104590.0,104580.0,1.54009375]
["bitfinex-derivatives","BTCF0:USTF0",1734324534377,0.18103507,104590.0,104580.0,1.25149617]
["bitfinex-derivatives","BTCF0:USTF0",1734324535575,0.13387265,104590.0,104580.0,1.25149617]
["bitfinex-derivatives","BTCF0:USTF0",1734324535784,0.08605065,104590.0,104580.0,1.29865859]
["bitfinex-derivatives","BTCF0:USTF0",1734324535972,0.08605065,104590.0,104580.0,1.30101042]
["bitfinex-derivatives","BTCF0:USTF0",1734324536580,0.08605065,104590.0,104580.0,1.34817284]
["bitfinex-derivatives","BTCF0:USTF0",1734324536782,0.08605065,104590.0,104580.0,1.24532425]
["bitfinex-derivatives","BTCF0:USTF0",1734324537175,0.13436965,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734324537380,0.13436965,104600.0,104590.0,1.28405036]
["bitfinex-derivatives","BTCF0:USTF0",1734324537685,0.13436965,104600.0,104590.0,1.42820767]
["bitfinex-derivatives","BTCF0:USTF0",1734324537876,0.047819,104600.0,104590.0,1.08425474]
["bitfinex-derivatives","BTCF0:USTF0",1734324538082,0.13382408,104600.0,104590.0,1.08425474]
["bitfinex-derivatives","BTCF0:USTF0",1734324538782,0.13432408,104600.0,104590.0,1.01825473]
["bitfinex-derivatives","BTCF0:USTF0",1734324538979,0.08650508,104600.0,104590.0,1.01825473]
["bitfinex-derivatives","BTCF0:USTF0",1734324539177,0.08650508,104600.0,104590.0,1.06607673]
["bitfinex-derivatives","BTCF0:USTF0",1734324539379,0.08650508,104600.0,104590.0,1.11323915]
["bitfinex-derivatives","BTCF0:USTF0",1734324539781,0.08600508,104600.0,104590.0,1.11323915]
["bitfinex-derivatives","BTCF0:USTF0",1734324540587,0.08600508,104600.0,104590.0,1.06476213]
["bitfinex-derivatives","BTCF0:USTF0",1734324540777,0.08650508,104600.0,104590.0,1.06476213]
["bitfinex-derivatives","BTCF0:USTF0",1734324541388,0.08650508,104600.0,104590.0,1.12208762]
["bitfinex-derivatives","BTCF0:USTF0",1734324541885,0.08600508,104600.0,104590.0,1.45580132]
["bitfinex-derivatives","BTCF0:USTF0",1734324542180,0.01057245,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734324542181,0.08600508,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734324542379,0.08600508,104610.0,104600.0,1.09836025]
["bitfinex-derivatives","BTCF0:USTF0",1734324542579,0.08600508,104610.0,104600.0,1.24262581]
["bitfinex-derivatives","BTCF0:USTF0",1734324544790,0.08650508,104610.0,104600.0,1.24262581]
["bitfinex-derivatives","BTCF0:USTF0",1734324545178,0.0005,104610.0,104600.0,1.24262581]
["bitfinex-derivatives","BTCF0:USTF0",1734324545575,0.08650508,104610.0,104600.0,1.24262581]
["bitfinex-derivatives","BTCF0:USTF0",1734324545979,0.08650508,104610.0,104600.0,0.83167382]
["bitfinex-derivatives","BTCF0:USTF0",1734324546283,0.0005,104610.0,104600.0,0.83466307]
["bitfinex-derivatives","BTCF0:USTF0",1734324546487,0.08650508,104610.0,104600.0,0.59411925]
["bitfinex-derivatives","BTCF0:USTF0",1734324546688,0.0005,104610.0,104600.0,0.8329679]
["bitfinex-derivatives","BTCF0:USTF0",1734324546985,0.0005,104610.0,104600.0,0.88013032]
["bitfinex-derivatives","BTCF0:USTF0",1734324547188,0.0005,104610.0,104600.0,1.24093032]
["bitfinex-derivatives","BTCF0:USTF0",1734324547386,0.08650508,104610.0,104600.0,0.95491925]
["bitfinex-derivatives","BTCF0:USTF0",1734324547687,0.0005,104610.0,104600.0,1.24081126]
["bitfinex-derivatives","BTCF0:USTF0",1734324548384,0.0005,104610.0,104600.0,1.19364884]
["bitfinex-derivatives","BTCF0:USTF0",1734324548583,0.0005,104610.0,104600.0,0.95491925]
["bitfinex-derivatives","BTCF0:USTF0",1734324548783,0.0005,104610.0,104600.0,0.90757601]
["bitfinex-derivatives","BTCF0:USTF0",1734324548983,0.0005,104610.0,104600.0,1.19392345]
["bitfinex-derivatives","BTCF0:USTF0",1734324549285,0.0005,104610.0,104600.0,0.83256823]
["bitfinex-derivatives","BTCF0:USTF0",1734324549482,0.0005,104610.0,104600.0,1.25083957]
["bitfinex-derivatives","BTCF0:USTF0",1734324549682,0.0005,104610.0,104600.0,1.20367715]
["bitfinex-derivatives","BTCF0:USTF0",1734324551592,0.0005,104610.0,104600.0,0.84297573]
["bitfinex-derivatives","BTCF0:USTF0",1734324551787,0.0005,104610.0,104600.0,1.20377573]
["bitfinex-derivatives","BTCF0:USTF0",1734324552194,0.0005,104610.0,104600.0,0.84297573]
["bitfinex-derivatives","BTCF0:USTF0",1734324552387,0.0005,104610.0,104600.0,0.31809336]
["bitfinex-derivatives","BTCF0:USTF0",1734324552584,0.0005,104610.0,104600.0,0.9652408]
["bitfinex-derivatives","BTCF0:USTF0",1734324553098,0.0005,104610.0,104600.0,1.20353133]
["bitfinex-derivatives","BTCF0:USTF0",1734324553292,0.0005,104610.0,104600.0,0.6044408]
["bitfinex-derivatives","BTCF0:USTF0",1734324553493,0.0005,104610.0,104600.0,0.31809336]
["bitfinex-derivatives","BTCF0:USTF0",1734324553992,0.0005,104610.0,104600.0,0.9652408]
["bitfinex-derivatives","BTCF0:USTF0",1734324554194,0.0005,104610.0,104600.0,1.20334723]
["bitfinex-derivatives","BTCF0:USTF0",1734324554784,0.0005,104610.0,104600.0,0.31809336]
["bitfinex-derivatives","BTCF0:USTF0",1734324554989,0.0005,104610.0,104600.0,0.24319336]
["bitfinex-derivatives","BTCF0:USTF0",1734324555590,0.04766242,104610.0,104600.0,0.24319336]
["bitfinex-derivatives","BTCF0:USTF0",1734324555792,0.04766242,104610.0,104600.0,0.5295408]
["bitfinex-derivatives","BTCF0:USTF0",1734324555991,0.04766242,104610.0,104600.0,0.88735155]
["bitfinex-derivatives","BTCF0:USTF0",1734324556194,0.04766242,104610.0,104600.0,0.89034076]
["bitfinex-derivatives","BTCF0:USTF0",1734324556382,0.0005,104610.0,104600.0,0.88735155]
["bitfinex-derivatives","BTCF0:USTF0",1734324556582,0.0005,104610.0,104600.0,1.12554161]
["bitfinex-derivatives","BTCF0:USTF0",1734324556796,0.0005,104610.0,104600.0,1.17569325]
["bitfinex-derivatives","BTCF0:USTF0",1734324557190,0.0005,104610.0,104600.0,1.21149325]
["bitfinex-derivatives","BTCF0:USTF0",1734324558391,0.0005,104610.0,104600.0,1.55544618]
["bitfinex-derivatives","BTCF0:USTF0",1734324558897,0.0005,104610.0,104600.0,1.21149325]
["bitfinex-derivatives","BTCF0:USTF0",1734324559087,0.0005,104610.0,104600.0,1.55544618]
["bitfinex-derivatives","BTCF0:USTF0",1734324559288,0.0005,104610.0,104600.0,1.21149325]
["bitfinex-derivatives","BTCF0:USTF0",1734324559687,0.0005,104610.0,104600.0,1.6026086]
["bitfinex-derivatives","BTCF0:USTF0",1734324559883,0.0005,104610.0,104600.0,1.55148679]
["bitfinex-derivatives","BTCF0:USTF0",1734324560093,0.0005,104610.0,104600.0,1.55211615]
["bitfinex-derivatives","BTCF0:USTF0",1734324560289,0.0005,104610.0,104600.0,1.50495373]
["bitfinex-derivatives","BTCF0:USTF0",1734324560491,0.0005,104610.0,104600.0,1.26909874]
["bitfinex-derivatives","BTCF0:USTF0",1734324560692,0.0005,104610.0,104600.0,1.55206244]
["bitfinex-derivatives","BTCF0:USTF0",1734324560887,0.0005,104610.0,104600.0,1.5551212]
["bitfinex-derivatives","BTCF0:USTF0",1734324561601,0.0005,104610.0,104600.0,1.26909874]
["bitfinex-derivatives","BTCF0:USTF0",1734324561989,0.0005,104610.0,104600.0,1.21117817]
["bitfinex-derivatives","BTCF0:USTF0",1734324562188,0.0005,104610.0,104600.0,1.26909874]
["bitfinex-derivatives","BTCF0:USTF0",1734324562395,0.0005,104610.0,104600.0,1.03090868]
["bitfinex-derivatives","BTCF0:USTF0",1734324562697,0.0005,104610.0,104600.0,1.26899329]
["bitfinex-derivatives","BTCF0:USTF0",1734324562903,0.0005,104610.0,104600.0,1.268993]
["bitfinex-derivatives","BTCF0:USTF0",1734324566200,0.0005,104610.0,104600.0,1.55303988]
["bitfinex-derivatives","BTCF0:USTF0",1734324566392,0.0388,104630.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734324566592,0.0388,104630.0,104620.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734324566897,0.54093453,104640.0,104620.0,0.19498506]
["bitfinex-derivatives","BTCF0:USTF0",1734324567397,0.54093453,104640.0,104620.0,0.60294748]
["bitfinex-derivatives","BTCF0:USTF0",1734324567398,0.68415866,104640.0,104620.0,0.60294748]
["bitfinex-derivatives","BTCF0:USTF0",1734324567589,0.68415866,104640.0,104620.0,1.07939739]
["bitfinex-derivatives","BTCF0:USTF0",1734324567590,0.08593264,104630.0,104620.0,1.07939739]
["bitfinex-derivatives","BTCF0:USTF0",1734324567987,0.08593264,104630.0,104620.0,1.12648802]
["bitfinex-derivatives","BTCF0:USTF0",1734324568389,0.08593264,104630.0,104620.0,1.54454517]
["bitfinex-derivatives","BTCF0:USTF0",1734324568606,0.16103264,104640.0,104620.0,1.25824755]
["bitfinex-derivatives","BTCF0:USTF0",1734324568900,0.16103264,104640.0,104630.0,0.69472638]
["bitfinex-derivatives","BTCF0:USTF0",1734324569093,0.16103264,104640.0,104630.0,0.97993257]
["bitfinex-derivatives","BTCF0:USTF0",1734324569094,0.12260364,104640.0,104630.0,0.97993257]
["bitfinex-derivatives","BTCF0:USTF0",1734324569289,0.12260364,104640.0,104630.0,0.93277015]
["bitfinex-derivatives","BTCF0:USTF0",1734324569696,0.12260364,104640.0,104630.0,0.97993257]
["bitfinex-derivatives","BTCF0:USTF0",1734324570695,0.08590364,104640.0,104630.0,0.97993257]
["bitfinex-derivatives","BTCF0:USTF0",1734324571096,0.13225442,104650.0,104630.0,0.97993257]
["bitfinex-derivatives","BTCF0:USTF0",1734324571097,0.22817511,104650.0,104630.0,0.97993257]
["bitfinex-derivatives","BTCF0:USTF0",1734324572201,0.18101269,104650.0,104630.0,0.97877789]
["bitfinex-derivatives","BTCF0:USTF0",1734324572501,0.18101269,104650.0,104640.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734324572705,0.18101269,104650.0,104640.0,0.41158393]
["bitfinex-derivatives","BTCF0:USTF0",1734324572894,0.18101269,104650.0,104640.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734324573096,0.18101269,104650.0,104640.0,0.41158318]
["bitfinex-derivatives","BTCF0:USTF0",1734324573499,0.09592069,104650.0,104640.0,0.41158318]
["bitfinex-derivatives","BTCF0:USTF0",1734324573699,0.08590364,104650.0,104640.0,0.41158318]
["bitfinex-derivatives","BTCF0:USTF0",1734324573895,0.08590364,104650.0,104640.0,0.39337817]
["bitfinex-derivatives","BTCF0:USTF0",1734324574608,0.08590364,104650.0,104640.0,0.62192574]
["bitfinex-derivatives","BTCF0:USTF0",1734324574802,0.08640364,104650.0,104640.0,0.62192574]
["bitfinex-derivatives","BTCF0:USTF0",1734324575398,0.0005,104650.0,104640.0,0.62192574]
["bitfinex-derivatives","BTCF0:USTF0",1734324575601,0.08640364,104650.0,104640.0,0.62192574]
["bitfinex-derivatives","BTCF0:USTF0",1734324576004,0.08640364,104650.0,104640.0,0.05078318]
["bitfinex-derivatives","BTCF0:USTF0",1734324576203,0.08640364,104650.0,104640.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734324576510,0.0005,104650.0,104640.0,0.27634257]
["bitfinex-derivatives","BTCF0:USTF0",1734324576705,0.08640364,104650.0,104640.0,0.05078303]
["bitfinex-derivatives","BTCF0:USTF0",1734324577204,0.08640364,104650.0,104640.0,0.41158303]
["bitfinex-derivatives","BTCF0:USTF0",1734324577605,0.08640364,104650.0,104640.0,0.55585842]
["bitfinex-derivatives","BTCF0:USTF0",1734324577606,0.18135706,104650.0,104640.0,0.55585842]
["bitfinex-derivatives","BTCF0:USTF0",1734324578005,0.18135706,104650.0,104640.0,0.50806342]
["bitfinex-derivatives","BTCF0:USTF0",1734324578203,0.18135706,104650.0,104640.0,0.36378803]
["bitfinex-derivatives","BTCF0:USTF0",1734324578402,0.18135706,104650.0,104640.0,0.00298803]
["bitfinex-derivatives","BTCF0:USTF0",1734324578602,0.54215706,104650.0,104640.0,0.00298803]
["bitfinex-derivatives","BTCF0:USTF0",1734324579505,0.45625342,104650.0,104640.0,0.00298803]
["bitfinex-derivatives","BTCF0:USTF0",1734324586104,0.59947755,104650.0,104640.0,0.00298851]
["bitfinex-derivatives","BTCF0:USTF0",1734324586317,0.047795,104640.0,104630.0,0.27634757]
["bitfinex-derivatives","BTCF0:USTF0",1734324586509,0.2177475,104640.0,104630.0,0.27634757]
["bitfinex-derivatives","BTCF0:USTF0",1734324586710,0.2177475,104640.0,104630.0,0.41881938]
["bitfinex-derivatives","BTCF0:USTF0",1734324587119,0.2177475,104640.0,104630.0,0.37101938]
["bitfinex-derivatives","BTCF0:USTF0",1734324587120,0.62570992,104640.0,104630.0,0.37101938]
["bitfinex-derivatives","BTCF0:USTF0",1734324587416,0.0478,104630.0,104620.0,0.22854757]
["bitfinex-derivatives","BTCF0:USTF0",1734324587611,0.1807756,104630.0,104620.0,0.22854757]
["bitfinex-derivatives","BTCF0:USTF0",1734324587812,0.09496242,104630.0,104620.0,0.1444595]
["bitfinex-derivatives","BTCF0:USTF0",1734324588013,0.09496242,104630.0,104620.0,0.37300707]
["bitfinex-derivatives","BTCF0:USTF0",1734324588313,0.45576242,104630.0,104620.0,0.37300707]
["bitfinex-derivatives","BTCF0:USTF0",1734324588716,0.09496242,104630.0,104620.0,0.37300707]
["bitfinex-derivatives","BTCF0:USTF0",1734324591422,0.09496242,104630.0,104620.0,0.37599592]
["bitfinex-derivatives","BTCF0:USTF0",1734324592220,0.09496242,104630.0,104620.0,0.37300707]
["bitfinex-derivatives","BTCF0:USTF0",1734324592518,0.29524527,104630.0,104620.0,0.37300707]
["bitfinex-derivatives","BTCF0:USTF0",1734324593414,0.29524527,104630.0,104620.0,0.37599581]
["bitfinex-derivatives","BTCF0:USTF0",1734324594120,0.29525728,104630.0,104620.0,0.37599581]
["bitfinex-derivatives","BTCF0:USTF0",1734324594321,0.20941326,104630.0,104620.0,0.37599581]
["bitfinex-derivatives","BTCF0:USTF0",1734324594721,0.13364517,104630.0,104620.0,0.78395823]
["bitfinex-derivatives","BTCF0:USTF0",1734324594911,0.13364517,104630.0,104620.0,1.10688461]
["bitfinex-derivatives","BTCF0:USTF0",1734324595119,0.0478,104630.0,104620.0,1.11608334]
["bitfinex-derivatives","BTCF0:USTF0",1734324595522,0.0478,104630.0,104620.0,1.16388734]
["bitfinex-derivatives","BTCF0:USTF0",1734324595921,0.0478,104630.0,104620.0,1.16388708]
["bitfinex-derivatives","BTCF0:USTF0",1734324596423,0.24809201,104640.0,104620.0,1.21104948]
["bitfinex-derivatives","BTCF0:USTF0",1734324596626,0.08584517,104640.0,104630.0,1.04239574]
["bitfinex-derivatives","BTCF0:USTF0",1734324596920,0.25885321,104650.0,104630.0,1.19740874]
["bitfinex-derivatives","BTCF0:USTF0",1734324597126,0.30601563,104650.0,104640.0,0.22875896]
["bitfinex-derivatives","BTCF0:USTF0",1734324597327,0.30601563,104650.0,104640.0,0.23174742]
["bitfinex-derivatives","BTCF0:USTF0",1734324597917,0.21967046,104650.0,104640.0,0.23174742]
["bitfinex-derivatives","BTCF0:USTF0",1734324599028,0.22017046,104650.0,104640.0,0.23174742]
["bitfinex-derivatives","BTCF0:USTF0",1734324599226,0.22017046,104650.0,104640.0,0.23174714]
["bitfinex-derivatives","BTCF0:USTF0",1734324599825,0.21967046,104650.0,104640.0,0.23174714]
["bitfinex-derivatives","BTCF0:USTF0",1734324600015,0.21967046,104650.0,104640.0,0.22875896]
["bitfinex-derivatives","BTCF0:USTF0",1734324600216,0.21967046,104650.0,104640.0,0.23174719]
["bitfinex-derivatives","BTCF0:USTF0",1734324600823,0.22017046,104650.0,104640.0,0.23174719]
["bitfinex-derivatives","BTCF0:USTF0",1734324601726,0.58097046,104650.0,104640.0,0.23174719]
["bitfinex-derivatives","BTCF0:USTF0",1734324601926,0.61517046,104650.0,104640.0,0.00298823]
["bitfinex-derivatives","BTCF0:USTF0",1734324602619,0.64394375,104650.0,104640.0,0.00298823]
["bitfinex-derivatives","BTCF0:USTF0",1734324602819,0.64444375,104650.0,104640.0,0.00298823]
["bitfinex-derivatives","BTCF0:USTF0",1734324603218,0.61568479,104650.0,104640.0,0.00298823]
["bitfinex-derivatives","BTCF0:USTF0",1734324603420,0.61568479,104650.0,104630.0,0.23916162]
["bitfinex-derivatives","BTCF0:USTF0",1734324603624,0.18080612,104640.0,104630.0,0.23916162]
["bitfinex-derivatives","BTCF0:USTF0",1734324603824,0.29527129,104640.0,104630.0,0.38271772]
["bitfinex-derivatives","BTCF0:USTF0",1734324604026,0.24810887,104640.0,104630.0,0.38271772]
["bitfinex-derivatives","BTCF0:USTF0",1734324604429,0.24810887,104640.0,104630.0,0.38570617]
["bitfinex-derivatives","BTCF0:USTF0",1734324605024,0.24810887,104640.0,104630.0,0.38271772]
["bitfinex-derivatives","BTCF0:USTF0",1734324605230,0.24810887,104640.0,104630.0,0.38570618]
["bitfinex-derivatives","BTCF0:USTF0",1734324605431,0.24810887,104640.0,104630.0,0.38271772]
["bitfinex-derivatives","BTCF0:USTF0",1734324606733,0.60890887,104640.0,104630.0,0.37231506]
["bitfinex-derivatives","BTCF0:USTF0",1734324606936,0.0478,104630.0,104620.0,0.23918703]
["bitfinex-derivatives","BTCF0:USTF0",1734324607234,0.0478,104630.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324607235,0.047814,104600.0,104590.0,0.34355715]
["bitfinex-derivatives","BTCF0:USTF0",1734324607432,1.98040299,104600.0,104590.0,0.24422649]
["bitfinex-derivatives","BTCF0:USTF0",1734324607633,1.98040299,104600.0,104590.0,0.0029894]
["bitfinex-derivatives","BTCF0:USTF0",1734324607634,2.48631829,104600.0,104590.0,0.0029894]
["bitfinex-derivatives","BTCF0:USTF0",1734324607839,2.62954242,104600.0,104590.0,0.0029894]
["bitfinex-derivatives","BTCF0:USTF0",1734324608025,2.51504712,104600.0,104590.0,0.0029894]
["bitfinex-derivatives","BTCF0:USTF0",1734324608227,2.81504712,104600.0,104590.0,0.0029894]
["bitfinex-derivatives","BTCF0:USTF0",1734324608530,0.047827,104570.0,104560.0,0.09170725]
["bitfinex-derivatives","BTCF0:USTF0",1734324609034,0.047827,104570.0,104560.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734324609231,0.13359727,104570.0,104560.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734324609438,0.047827,104570.0,104560.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734324610037,0.408627,104570.0,104560.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734324610432,0.48041599,104570.0,104550.0,0.443236]
["bitfinex-derivatives","BTCF0:USTF0",1734324610627,0.047832,104560.0,104550.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1734324610841,0.047832,104560.0,104550.0,0.22630235]
["bitfinex-derivatives","BTCF0:USTF0",1734324611142,0.047832,104560.0,104550.0,0.17846635]
["bitfinex-derivatives","BTCF0:USTF0",1734324611525,0.047832,104560.0,104550.0,0.53926635]
["bitfinex-derivatives","BTCF0:USTF0",1734324612440,0.047832,104560.0,104550.0,0.17846635]
["bitfinex-derivatives","BTCF0:USTF0",1734324612640,0.047832,104560.0,104550.0,0.53926635]
["bitfinex-derivatives","BTCF0:USTF0",1734324613138,0.047832,104560.0,104550.0,0.55856392]
["bitfinex-derivatives","BTCF0:USTF0",1734324618045,0.047832,104560.0,104550.0,0.19776392]
["bitfinex-derivatives","BTCF0:USTF0",1734324618747,0.047832,104560.0,104550.0,0.55856392]
["bitfinex-derivatives","BTCF0:USTF0",1734324618948,0.047832,104560.0,104550.0,0.19776392]
["bitfinex-derivatives","BTCF0:USTF0",1734324619746,0.047832,104560.0,104550.0,0.55856392]
["bitfinex-derivatives","BTCF0:USTF0",1734324620044,0.11962099,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324622538,0.48042099,104560.0,104550.0,0.00349078]
["bitfinex-derivatives","BTCF0:USTF0",1734324622745,0.047846,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324622949,0.48043499,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324623138,1.98043499,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324623338,1.61963499,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324623547,1.547846,104530.0,104520.0,0.36087371]
["bitfinex-derivatives","BTCF0:USTF0",1734324623740,1.547846,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324624139,1.61963499,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324624345,1.547846,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324628251,0.047846,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324628452,0.05807711,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324629354,0.56245509,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324629651,0.59955509,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324629843,0.68532536,104530.0,104520.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734324630652,0.40813111,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324630861,0.41887811,104530.0,104520.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734324631164,0.047847,104530.0,104520.0,0.55230733]
["bitfinex-derivatives","BTCF0:USTF0",1734324631455,0.047843,104540.0,104530.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734324631656,0.047839,104550.0,104530.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1734324631849,0.047839,104550.0,104540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324632052,0.047839,104550.0,104540.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734324632848,0.047839,104550.0,104540.0,0.50344713]
["bitfinex-derivatives","BTCF0:USTF0",1734324633051,0.55221698,104550.0,104540.0,0.14264713]
["bitfinex-derivatives","BTCF0:USTF0",1734324633253,0.047846,104530.0,104510.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734324633447,0.04785,104520.0,104510.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734324633645,0.04785,104520.0,104510.0,0.21750265]
["bitfinex-derivatives","BTCF0:USTF0",1734324633848,0.04785,104520.0,104510.0,0.57830265]
["bitfinex-derivatives","BTCF0:USTF0",1734324634251,0.11963899,104520.0,104510.0,0.21750265]
["bitfinex-derivatives","BTCF0:USTF0",1734324635465,0.04785,104520.0,104510.0,0.21750265]
["bitfinex-derivatives","BTCF0:USTF0",1734324636759,0.04785,104520.0,104510.0,0.57830265]
["bitfinex-derivatives","BTCF0:USTF0",1734324636953,0.11963899,104520.0,104510.0,0.14360265]
["bitfinex-derivatives","BTCF0:USTF0",1734324637153,0.04785,104520.0,104510.0,0.14360265]
["bitfinex-derivatives","BTCF0:USTF0",1734324637348,0.04785,104520.0,104510.0,0.50440265]
["bitfinex-derivatives","BTCF0:USTF0",1734324637555,0.04785,104520.0,104510.0,0.14360265]
["bitfinex-derivatives","BTCF0:USTF0",1734324638152,0.04785,104520.0,104510.0,0.18548707]
["bitfinex-derivatives","BTCF0:USTF0",1734324638352,0.04785,104520.0,104510.0,0.54628707]
["bitfinex-derivatives","BTCF0:USTF0",1734324639756,0.04785,104520.0,104510.0,0.18548707]
["bitfinex-derivatives","BTCF0:USTF0",1734324639955,0.04785,104520.0,104510.0,0.18598707]
["bitfinex-derivatives","BTCF0:USTF0",1734324640360,0.13362027,104520.0,104510.0,0.18598707]
["bitfinex-derivatives","BTCF0:USTF0",1734324641063,0.13362027,104520.0,104510.0,0.18548707]
["bitfinex-derivatives","BTCF0:USTF0",1734324641763,0.13362027,104520.0,104510.0,0.14360265]
["bitfinex-derivatives","BTCF0:USTF0",1734324641964,0.13362027,104520.0,104510.0,0.14410265]
["bitfinex-derivatives","BTCF0:USTF0",1734324642365,0.13362027,104520.0,104510.0,0.18598734]
["bitfinex-derivatives","BTCF0:USTF0",1734324642855,0.13362027,104520.0,104510.0,0.18548734]
["bitfinex-derivatives","BTCF0:USTF0",1734324644060,0.13362027,104520.0,104510.0,0.18598734]
["bitfinex-derivatives","BTCF0:USTF0",1734324644364,0.13362027,104520.0,104510.0,0.54678734]
["bitfinex-derivatives","BTCF0:USTF0",1734324644952,0.13362027,104520.0,104510.0,0.54628734]
["bitfinex-derivatives","BTCF0:USTF0",1734324645764,0.04785,104520.0,104510.0,0.54628734]
["bitfinex-derivatives","BTCF0:USTF0",1734324646064,0.04785,104520.0,104510.0,0.54678734]
["bitfinex-derivatives","BTCF0:USTF0",1734324646264,0.13351362,104520.0,104510.0,0.54678734]
["bitfinex-derivatives","BTCF0:USTF0",1734324647466,0.24773178,104520.0,104510.0,0.54678734]
["bitfinex-derivatives","BTCF0:USTF0",1734324647867,0.24773178,104520.0,104510.0,0.54628734]
["bitfinex-derivatives","BTCF0:USTF0",1734324649260,0.16206816,104520.0,104510.0,0.54628734]
["bitfinex-derivatives","BTCF0:USTF0",1734324649472,0.16206816,104520.0,104510.0,0.71779126]
["bitfinex-derivatives","BTCF0:USTF0",1734324651358,0.30484086,104520.0,104510.0,0.71779126]
["bitfinex-derivatives","BTCF0:USTF0",1734324652362,0.1906227,104520.0,104510.0,0.71779126]
["bitfinex-derivatives","BTCF0:USTF0",1734324653057,0.04785,104520.0,104510.0,0.54628734]
["bitfinex-derivatives","BTCF0:USTF0",1734324653662,0.11457311,104520.0,104510.0,0.76615741]
["bitfinex-derivatives","BTCF0:USTF0",1734324653860,0.06072448,104520.0,104510.0,0.88980897]
["bitfinex-derivatives","BTCF0:USTF0",1734324654059,0.1466549,104520.0,104510.0,0.88980897]
["bitfinex-derivatives","BTCF0:USTF0",1734324654267,0.06072448,104520.0,104510.0,0.55225765]
["bitfinex-derivatives","BTCF0:USTF0",1734324654469,0.14666012,104520.0,104510.0,0.83894944]
["bitfinex-derivatives","BTCF0:USTF0",1734324654656,0.06072448,104520.0,104510.0,1.07400659]
["bitfinex-derivatives","BTCF0:USTF0",1734324654867,0.14666254,104520.0,104510.0,0.83894944]
["bitfinex-derivatives","BTCF0:USTF0",1734324655463,0.14666254,104520.0,104510.0,1.0739775]
["bitfinex-derivatives","BTCF0:USTF0",1734324655861,0.14666254,104520.0,104510.0,0.83894944]
["bitfinex-derivatives","BTCF0:USTF0",1734324656274,0.14666254,104520.0,104510.0,1.0741459]
["bitfinex-derivatives","BTCF0:USTF0",1734324657576,0.14666254,104520.0,104510.0,1.08407155]
["bitfinex-derivatives","BTCF0:USTF0",1734324660073,0.14666254,104520.0,104510.0,0.84887509]
["bitfinex-derivatives","BTCF0:USTF0",1734324660268,0.14666254,104520.0,104510.0,1.08359344]
["bitfinex-derivatives","BTCF0:USTF0",1734324661777,0.08593806,104520.0,104510.0,1.08359344]
["bitfinex-derivatives","BTCF0:USTF0",1734324662365,0.08593806,104520.0,104510.0,1.1409318]
["bitfinex-derivatives","BTCF0:USTF0",1734324664374,0.08593806,104520.0,104510.0,1.42008915]
["bitfinex-derivatives","BTCF0:USTF0",1734324665581,0.21701639,104540.0,104530.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734324665775,0.14321639,104550.0,104540.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734324666092,0.19104939,104560.0,104550.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734324666274,0.047833,104560.0,104550.0,0.96700069]
["bitfinex-derivatives","BTCF0:USTF0",1734324666583,0.047833,104560.0,104550.0,1.06241764]
["bitfinex-derivatives","BTCF0:USTF0",1734324666974,0.11962199,104560.0,104550.0,1.11025464]
["bitfinex-derivatives","BTCF0:USTF0",1734324667472,0.11962199,104560.0,104550.0,1.33928964]
["bitfinex-derivatives","BTCF0:USTF0",1734324667671,0.17912756,104580.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734324667886,0.17912756,104580.0,104570.0,1.12806233]
["bitfinex-derivatives","BTCF0:USTF0",1734324668181,0.17912756,104580.0,104570.0,1.51742498]
["bitfinex-derivatives","BTCF0:USTF0",1734324668371,0.17912756,104580.0,104570.0,1.46581929]
["bitfinex-derivatives","BTCF0:USTF0",1734324668569,0.17912756,104580.0,104570.0,1.53760828]
["bitfinex-derivatives","BTCF0:USTF0",1734324668874,0.17912756,104580.0,104570.0,1.57350828]
["bitfinex-derivatives","BTCF0:USTF0",1734324669076,0.12952664,104610.0,104570.0,1.94822132]
["bitfinex-derivatives","BTCF0:USTF0",1734324669279,0.16712664,104610.0,104590.0,0.53211942]
["bitfinex-derivatives","BTCF0:USTF0",1734324669473,0.16712664,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324669674,0.07178899,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324670678,0.16712664,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324670975,0.16712664,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324672877,1.66712664,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324676078,0.16712664,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324676585,1.66712664,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324677789,0.16712664,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324679990,0.16762664,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324680181,0.09583765,104610.0,104590.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734324680582,0.09583765,104610.0,104590.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734324680881,0.09583765,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324681078,0.09583765,104610.0,104600.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734324684186,0.09583765,104610.0,104600.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1734324684978,0.04802665,104610.0,104600.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1734324685190,0.04802665,104610.0,104600.0,0.62375548]
["bitfinex-derivatives","BTCF0:USTF0",1734324685191,0.0005,104610.0,104600.0,0.62375548]
["bitfinex-derivatives","BTCF0:USTF0",1734324685687,0.0005,104610.0,104600.0,0.55196649]
["bitfinex-derivatives","BTCF0:USTF0",1734324686294,0.0005,104610.0,104600.0,0.62375548]
["bitfinex-derivatives","BTCF0:USTF0",1734324686792,0.0005,104610.0,104600.0,0.65815548]
["bitfinex-derivatives","BTCF0:USTF0",1734324687483,0.0005,104610.0,104600.0,0.69315548]
["bitfinex-derivatives","BTCF0:USTF0",1734324689494,0.154397,104640.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734324689495,0.16450036,104640.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734324689790,0.16450036,104640.0,104620.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734324689994,0.16450036,104640.0,104620.0,0.59926303]
["bitfinex-derivatives","BTCF0:USTF0",1734324690297,0.16450036,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324693592,0.16450036,104640.0,104630.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734324694687,0.11670336,104640.0,104630.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734324694883,1.08780306,104660.0,104630.0,0.62428899]
["bitfinex-derivatives","BTCF0:USTF0",1734324695086,0.98804339,104660.0,104640.0,0.48038099]
["bitfinex-derivatives","BTCF0:USTF0",1734324695291,0.62724339,104660.0,104640.0,0.48038099]
["bitfinex-derivatives","BTCF0:USTF0",1734324695792,0.62724339,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734324696098,0.43624,104660.0,104650.0,0.55172693]
["bitfinex-derivatives","BTCF0:USTF0",1734324696298,0.36524,104660.0,104650.0,0.55172693]
["bitfinex-derivatives","BTCF0:USTF0",1734324696687,0.32794,104660.0,104650.0,0.62351592]
["bitfinex-derivatives","BTCF0:USTF0",1734324696892,0.32794,104660.0,104650.0,0.66091592]
["bitfinex-derivatives","BTCF0:USTF0",1734324699096,0.32794,104660.0,104650.0,0.65991592]
["bitfinex-derivatives","BTCF0:USTF0",1734324703201,0.32794,104660.0,104650.0,0.66979395]
["bitfinex-derivatives","BTCF0:USTF0",1734324705708,0.32794,104660.0,104650.0,0.78069174]
["bitfinex-derivatives","BTCF0:USTF0",1734324706897,0.0356,104680.0,104650.0,0.78069174]
["bitfinex-derivatives","BTCF0:USTF0",1734324707097,0.0356,104680.0,104670.0,0.48037099]
["bitfinex-derivatives","BTCF0:USTF0",1734324707297,0.12745317,104690.0,104670.0,0.84117099]
["bitfinex-derivatives","BTCF0:USTF0",1734324707504,0.117274,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324708009,0.117274,104690.0,104680.0,0.50437912]
["bitfinex-derivatives","BTCF0:USTF0",1734324708010,0.0695,104690.0,104680.0,0.50437912]
["bitfinex-derivatives","BTCF0:USTF0",1734324708309,0.0695,104690.0,104680.0,0.55215612]
["bitfinex-derivatives","BTCF0:USTF0",1734324708901,0.0695,104690.0,104680.0,0.53415611]
["bitfinex-derivatives","BTCF0:USTF0",1734324710011,0.07,104690.0,104680.0,0.53415611]
["bitfinex-derivatives","BTCF0:USTF0",1734324712608,0.117773,104690.0,104680.0,0.53415611]
["bitfinex-derivatives","BTCF0:USTF0",1734324713515,0.07,104690.0,104680.0,0.53415611]
["bitfinex-derivatives","BTCF0:USTF0",1734324713722,0.0005,104690.0,104680.0,0.53415611]
["bitfinex-derivatives","BTCF0:USTF0",1734324715206,0.0005,104690.0,104680.0,0.6059451]
["bitfinex-derivatives","BTCF0:USTF0",1734324715909,0.1,104700.0,104690.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734324716114,0.1,104700.0,104690.0,0.55286199]
["bitfinex-derivatives","BTCF0:USTF0",1734324716308,0.1,104700.0,104690.0,0.58804211]
["bitfinex-derivatives","BTCF0:USTF0",1734324716707,0.147768,104700.0,104690.0,0.50316911]
["bitfinex-derivatives","BTCF0:USTF0",1734324717016,0.220268,104700.0,104690.0,0.50316911]
["bitfinex-derivatives","BTCF0:USTF0",1734324717511,0.40586732,104700.0,104680.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1734324717714,0.18559932,104690.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734324717906,0.0369,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734324718108,0.0369,104680.0,104670.0,0.55231258]
["bitfinex-derivatives","BTCF0:USTF0",1734324720314,0.16208633,104690.0,104670.0,0.57632057]
["bitfinex-derivatives","BTCF0:USTF0",1734324720521,0.16208633,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324721013,0.16208633,104690.0,104680.0,0.50439402]
["bitfinex-derivatives","BTCF0:USTF0",1734324721220,0.048276,104690.0,104680.0,0.50439402]
["bitfinex-derivatives","BTCF0:USTF0",1734324721514,0.16208633,104690.0,104680.0,0.50439402]
["bitfinex-derivatives","BTCF0:USTF0",1734324722416,0.16208633,104690.0,104640.0,0.79024058]
["bitfinex-derivatives","BTCF0:USTF0",1734324722417,0.047786,104660.0,104640.0,0.79024058]
["bitfinex-derivatives","BTCF0:USTF0",1734324722616,0.11957999,104650.0,104640.0,0.17058018]
["bitfinex-derivatives","BTCF0:USTF0",1734324722807,0.58477999,104650.0,104640.0,0.14264667]
["bitfinex-derivatives","BTCF0:USTF0",1734324723011,0.047796,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324723213,0.047796,104640.0,104620.0,0.57918418]
["bitfinex-derivatives","BTCF0:USTF0",1734324723510,0.047796,104640.0,104630.0,0.50506408]
["bitfinex-derivatives","BTCF0:USTF0",1734324723822,0.047796,104640.0,104630.0,0.48038899]
["bitfinex-derivatives","BTCF0:USTF0",1734324724021,0.047796,104640.0,104630.0,0.50373725]
["bitfinex-derivatives","BTCF0:USTF0",1734324726018,0.23266062,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324726315,0.118592,104650.0,104640.0,0.50526277]
["bitfinex-derivatives","BTCF0:USTF0",1734324726818,0.19755163,104650.0,104640.0,0.14446277]
["bitfinex-derivatives","BTCF0:USTF0",1734324730019,0.118592,104650.0,104640.0,0.14446277]
["bitfinex-derivatives","BTCF0:USTF0",1734324730220,0.118592,104650.0,104640.0,0.50526277]
["bitfinex-derivatives","BTCF0:USTF0",1734324730530,0.12864847,104650.0,104640.0,0.50526277]
["bitfinex-derivatives","BTCF0:USTF0",1734324731226,0.12864847,104650.0,104640.0,0.14446277]
["bitfinex-derivatives","BTCF0:USTF0",1734324732523,0.09434847,104650.0,104640.0,0.50526277]
["bitfinex-derivatives","BTCF0:USTF0",1734324733623,0.1733081,104650.0,104640.0,0.50526277]
["bitfinex-derivatives","BTCF0:USTF0",1734324734529,0.5341081,104650.0,104640.0,0.14446277]
["bitfinex-derivatives","BTCF0:USTF0",1734324734923,0.1733081,104650.0,104640.0,0.14446277]
["bitfinex-derivatives","BTCF0:USTF0",1734324737736,0.5341081,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734324738724,0.5341081,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324738725,0.5341081,104650.0,104630.0,0.29529999]
["bitfinex-derivatives","BTCF0:USTF0",1734324738929,0.0478,104630.0,104620.0,0.42792261]
["bitfinex-derivatives","BTCF0:USTF0",1734324739328,0.0478,104630.0,104620.0,0.57215545]
["bitfinex-derivatives","BTCF0:USTF0",1734324740628,0.047796,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734324740836,0.047796,104640.0,104630.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734324741033,0.047796,104640.0,104630.0,0.55254325]
["bitfinex-derivatives","BTCF0:USTF0",1734324741736,0.05784947,104650.0,104630.0,0.55254325]
["bitfinex-derivatives","BTCF0:USTF0",1734324741925,0.047793,104650.0,104630.0,0.55254325]
["bitfinex-derivatives","BTCF0:USTF0",1734324742126,0.047793,104650.0,104640.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734324742630,0.047793,104650.0,104640.0,0.17928299]
["bitfinex-derivatives","BTCF0:USTF0",1734324744232,0.047793,104650.0,104640.0,0.57388299]
["bitfinex-derivatives","BTCF0:USTF0",1734324745137,0.52193056,104660.0,104640.0,0.8712178]
["bitfinex-derivatives","BTCF0:USTF0",1734324745138,0.047788,104660.0,104640.0,0.8712178]
["bitfinex-derivatives","BTCF0:USTF0",1734324745325,0.047788,104660.0,104640.0,1.13384369]
["bitfinex-derivatives","BTCF0:USTF0",1734324745627,0.047788,104660.0,104650.0,0.53138018]
["bitfinex-derivatives","BTCF0:USTF0",1734324746125,0.047788,104660.0,104650.0,0.67481839]
["bitfinex-derivatives","BTCF0:USTF0",1734324746330,0.12674763,104660.0,104650.0,0.67481839]
["bitfinex-derivatives","BTCF0:USTF0",1734324747435,0.12674763,104660.0,104650.0,0.90324428]
["bitfinex-derivatives","BTCF0:USTF0",1734324748032,0.12724763,104660.0,104650.0,0.90324428]
["bitfinex-derivatives","BTCF0:USTF0",1734324748434,0.12724763,104660.0,104650.0,0.7326641]
["bitfinex-derivatives","BTCF0:USTF0",1734324749140,0.12674763,104660.0,104650.0,0.7326641]
["bitfinex-derivatives","BTCF0:USTF0",1734324750031,0.12724763,104660.0,104650.0,0.7326641]
["bitfinex-derivatives","BTCF0:USTF0",1734324750741,0.12724763,104660.0,104650.0,0.3718641]
["bitfinex-derivatives","BTCF0:USTF0",1734324751138,0.12674763,104660.0,104650.0,0.3718641]
["bitfinex-derivatives","BTCF0:USTF0",1734324751339,0.047788,104660.0,104650.0,0.3718641]
["bitfinex-derivatives","BTCF0:USTF0",1734324751939,0.047788,104660.0,104650.0,0.66440248]
["bitfinex-derivatives","BTCF0:USTF0",1734324752145,0.048288,104660.0,104650.0,0.66440248]
["bitfinex-derivatives","BTCF0:USTF0",1734324752736,0.048288,104660.0,104650.0,1.02520248]
["bitfinex-derivatives","BTCF0:USTF0",1734324753134,0.047788,104660.0,104650.0,1.02520248]
["bitfinex-derivatives","BTCF0:USTF0",1734324754035,0.048288,104660.0,104650.0,1.02520248]
["bitfinex-derivatives","BTCF0:USTF0",1734324755547,0.048288,104660.0,104650.0,1.25412655]
["bitfinex-derivatives","BTCF0:USTF0",1734324755844,0.048288,104660.0,104650.0,1.0248716]
["bitfinex-derivatives","BTCF0:USTF0",1734324757741,0.048288,104660.0,104650.0,1.0726626]
["bitfinex-derivatives","BTCF0:USTF0",1734324758343,0.05765076,104670.0,104650.0,1.49590076]
["bitfinex-derivatives","BTCF0:USTF0",1734324758644,0.05765076,104670.0,104660.0,0.75436287]
["bitfinex-derivatives","BTCF0:USTF0",1734324758846,0.05765076,104670.0,104660.0,0.98943339]
["bitfinex-derivatives","BTCF0:USTF0",1734324759038,0.05765076,104670.0,104660.0,1.13196567]
["bitfinex-derivatives","BTCF0:USTF0",1734324759239,0.047783,104670.0,104660.0,1.17975267]
["bitfinex-derivatives","BTCF0:USTF0",1734324760045,0.048283,104670.0,104660.0,1.17975267]
["bitfinex-derivatives","BTCF0:USTF0",1734324760246,0.048283,104670.0,104660.0,1.17681673]
["bitfinex-derivatives","BTCF0:USTF0",1734324761135,0.047783,104670.0,104660.0,1.17681673]
["bitfinex-derivatives","BTCF0:USTF0",1734324762151,0.048283,104670.0,104660.0,1.17681673]
["bitfinex-derivatives","BTCF0:USTF0",1734324763044,0.047783,104670.0,104660.0,1.17681673]
["bitfinex-derivatives","BTCF0:USTF0",1734324763343,0.00970761,104680.0,104660.0,1.25577636]
["bitfinex-derivatives","BTCF0:USTF0",1734324763552,0.047779,104680.0,104670.0,0.40004498]
["bitfinex-derivatives","BTCF0:USTF0",1734324763843,0.047779,104680.0,104670.0,0.47679584]
["bitfinex-derivatives","BTCF0:USTF0",1734324764948,0.047779,104680.0,104670.0,0.52457784]
["bitfinex-derivatives","BTCF0:USTF0",1734324768242,0.047779,104680.0,104670.0,0.71392999]
["bitfinex-derivatives","BTCF0:USTF0",1734324768742,0.047779,104680.0,104670.0,0.83745052]
["bitfinex-derivatives","BTCF0:USTF0",1734324769343,0.047779,104680.0,104670.0,0.66614799]
["bitfinex-derivatives","BTCF0:USTF0",1734324770147,0.048279,104680.0,104670.0,0.66614799]
["bitfinex-derivatives","BTCF0:USTF0",1734324771650,0.048279,104680.0,104670.0,0.71392999]
["bitfinex-derivatives","BTCF0:USTF0",1734324772257,0.048279,104680.0,104670.0,0.99949286]
["bitfinex-derivatives","BTCF0:USTF0",1734324772445,0.048279,104680.0,104670.0,0.71392999]
["bitfinex-derivatives","BTCF0:USTF0",1734324772753,0.048279,104680.0,104670.0,0.66614799]
["bitfinex-derivatives","BTCF0:USTF0",1734324773857,0.048279,104680.0,104670.0,0.71392999]
["bitfinex-derivatives","BTCF0:USTF0",1734324774843,0.048279,104680.0,104670.0,0.55133287]
["bitfinex-derivatives","BTCF0:USTF0",1734324775454,0.048279,104680.0,104670.0,0.19053287]
["bitfinex-derivatives","BTCF0:USTF0",1734324775646,0.048279,104680.0,104670.0,0.55133287]
["bitfinex-derivatives","BTCF0:USTF0",1734324777750,0.048279,104680.0,104670.0,1.1440673]
["bitfinex-derivatives","BTCF0:USTF0",1734324777950,0.048279,104680.0,104670.0,1.06516773]
["bitfinex-derivatives","BTCF0:USTF0",1734324779048,0.048279,104680.0,104670.0,0.70436773]
["bitfinex-derivatives","BTCF0:USTF0",1734324779243,0.048279,104680.0,104670.0,1.06516773]
["bitfinex-derivatives","BTCF0:USTF0",1734324780850,0.048279,104680.0,104670.0,0.65658573]
["bitfinex-derivatives","BTCF0:USTF0",1734324781152,0.12667857,104680.0,104670.0,0.65658573]
["bitfinex-derivatives","BTCF0:USTF0",1734324781449,0.63734719,104680.0,104670.0,0.14275087]
["bitfinex-derivatives","BTCF0:USTF0",1734324781652,0.77993297,104680.0,104670.0,0.31432467]
["bitfinex-derivatives","BTCF0:USTF0",1734324782042,0.66586435,104680.0,104670.0,0.31432467]
["bitfinex-derivatives","BTCF0:USTF0",1734324782452,0.66588777,104680.0,104670.0,0.31432467]
["bitfinex-derivatives","BTCF0:USTF0",1734324783956,0.66588777,104680.0,104670.0,0.24832466]
["bitfinex-derivatives","BTCF0:USTF0",1734324785055,0.78035906,104680.0,104670.0,0.24832466]
["bitfinex-derivatives","BTCF0:USTF0",1734324786267,0.41955906,104680.0,104670.0,0.24832466]
["bitfinex-derivatives","BTCF0:USTF0",1734324786455,0.78035906,104680.0,104670.0,0.24832466]
["bitfinex-derivatives","BTCF0:USTF0",1734324788164,0.66588777,104680.0,104670.0,0.24832466]
["bitfinex-derivatives","BTCF0:USTF0",1734324788959,0.66588777,104680.0,104670.0,0.18232465]
["bitfinex-derivatives","BTCF0:USTF0",1734324792167,0.30508777,104680.0,104670.0,0.18232465]
["bitfinex-derivatives","BTCF0:USTF0",1734324792366,0.66588777,104680.0,104670.0,0.18232465]
["bitfinex-derivatives","BTCF0:USTF0",1734324793772,0.66588777,104680.0,104670.0,0.11632464]
["bitfinex-derivatives","BTCF0:USTF0",1734324793959,0.69055124,104680.0,104670.0,0.11632464]
["bitfinex-derivatives","BTCF0:USTF0",1734324794159,0.69055124,104680.0,104670.0,0.26037871]
["bitfinex-derivatives","BTCF0:USTF0",1734324798872,0.69055124,104680.0,104670.0,0.1943787]
["bitfinex-derivatives","BTCF0:USTF0",1734324799068,0.69055124,104680.0,104670.0,0.14405407]
["bitfinex-derivatives","BTCF0:USTF0",1734324800566,0.32975124,104680.0,104670.0,0.14405407]
["bitfinex-derivatives","BTCF0:USTF0",1734324800766,0.69055124,104680.0,104670.0,0.14405407]
["bitfinex-derivatives","BTCF0:USTF0",1734324801366,0.32975124,104680.0,104670.0,0.14405407]
["bitfinex-derivatives","BTCF0:USTF0",1734324801773,0.69055124,104680.0,104670.0,0.14405407]
["bitfinex-derivatives","BTCF0:USTF0",1734324803869,0.69055124,104680.0,104670.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1734324807876,0.63875801,104680.0,104670.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1734324809167,0.27795801,104680.0,104670.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1734324809365,0.63875801,104680.0,104670.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1734324810180,0.27795801,104680.0,104670.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1734324810371,0.63875801,104680.0,104670.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1734324810681,0.047782,104670.0,104660.0,0.43914887]
["bitfinex-derivatives","BTCF0:USTF0",1734324810866,0.1623641,104670.0,104660.0,0.43914887]
["bitfinex-derivatives","BTCF0:USTF0",1734324811072,0.1623641,104670.0,104660.0,0.94354194]
["bitfinex-derivatives","BTCF0:USTF0",1734324811271,0.1623641,104670.0,104660.0,0.58274194]
["bitfinex-derivatives","BTCF0:USTF0",1734324811470,0.1623641,104670.0,104660.0,0.92702047]
["bitfinex-derivatives","BTCF0:USTF0",1734324812073,0.1623641,104670.0,104660.0,1.28782047]
["bitfinex-derivatives","BTCF0:USTF0",1734324812272,0.1623641,104670.0,104660.0,0.92702047]
["bitfinex-derivatives","BTCF0:USTF0",1734324812472,0.1623641,104670.0,104660.0,0.6414576]
["bitfinex-derivatives","BTCF0:USTF0",1734324812981,0.30494988,104670.0,104660.0,0.6414576]
["bitfinex-derivatives","BTCF0:USTF0",1734324813183,0.1623641,104670.0,104660.0,0.6414576]
["bitfinex-derivatives","BTCF0:USTF0",1734324813387,0.1623641,104670.0,104660.0,1.27136289]
["bitfinex-derivatives","BTCF0:USTF0",1734324813573,0.1623641,104670.0,104660.0,1.32315612]
["bitfinex-derivatives","BTCF0:USTF0",1734324813774,0.14675862,104670.0,104660.0,1.40508852]
["bitfinex-derivatives","BTCF0:USTF0",1734324813974,0.08594915,104670.0,104660.0,1.06101344]
["bitfinex-derivatives","BTCF0:USTF0",1734324814177,0.19453662,104680.0,104670.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734324814379,0.10858747,104680.0,104670.0,1.29957997]
["bitfinex-derivatives","BTCF0:USTF0",1734324814569,0.19450015,104680.0,104670.0,1.46118307]
["bitfinex-derivatives","BTCF0:USTF0",1734324814773,0.19450015,104680.0,104670.0,0.94827189]
["bitfinex-derivatives","BTCF0:USTF0",1734324815479,0.19450015,104680.0,104670.0,1.2347679]
["bitfinex-derivatives","BTCF0:USTF0",1734324815678,0.19450015,104680.0,104670.0,0.94827189]
["bitfinex-derivatives","BTCF0:USTF0",1734324816084,0.19450015,104680.0,104670.0,1.23476391]
["bitfinex-derivatives","BTCF0:USTF0",1734324816381,0.19450015,104680.0,104670.0,0.94827189]
["bitfinex-derivatives","BTCF0:USTF0",1734324816583,0.19450015,104680.0,104670.0,1.23475618]
["bitfinex-derivatives","BTCF0:USTF0",1734324816983,0.19450015,104680.0,104670.0,0.87395618]
["bitfinex-derivatives","BTCF0:USTF0",1734324817483,0.19450015,104680.0,104670.0,1.23475618]
["bitfinex-derivatives","BTCF0:USTF0",1734324818275,0.08591268,104680.0,104670.0,1.24738946]
["bitfinex-derivatives","BTCF0:USTF0",1734324818476,0.05835403,104690.0,104680.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734324818477,0.08641268,104690.0,104680.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734324818684,0.08641268,104690.0,104680.0,1.25169969]
["bitfinex-derivatives","BTCF0:USTF0",1734324818883,0.08641268,104690.0,104680.0,1.40543172]
["bitfinex-derivatives","BTCF0:USTF0",1734324819286,0.23368168,104700.0,104680.0,1.40543172]
["bitfinex-derivatives","BTCF0:USTF0",1734324819486,0.23368168,104700.0,104690.0,0.33807806]
["bitfinex-derivatives","BTCF0:USTF0",1734324819782,0.18591268,104700.0,104690.0,0.24336282]
["bitfinex-derivatives","BTCF0:USTF0",1734324819971,0.18591268,104700.0,104690.0,0.89044765]
["bitfinex-derivatives","BTCF0:USTF0",1734324820172,0.1,104700.0,104690.0,0.9481985]
["bitfinex-derivatives","BTCF0:USTF0",1734324820476,0.10980397,104700.0,104690.0,1.23409313]
["bitfinex-derivatives","BTCF0:USTF0",1734324821584,0.13367368,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734324821886,0.08591268,104720.0,104710.0,0.60315821]
["bitfinex-derivatives","BTCF0:USTF0",1734324822079,0.16966868,104730.0,104710.0,0.60315821]
["bitfinex-derivatives","BTCF0:USTF0",1734324822278,0.22146191,104730.0,104720.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1734324822476,0.22146191,104730.0,104720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734324822678,0.22146191,104730.0,104720.0,0.57799562]
["bitfinex-derivatives","BTCF0:USTF0",1734324823187,0.16966868,104730.0,104720.0,0.21719562]
["bitfinex-derivatives","BTCF0:USTF0",1734324823381,0.13554923,104730.0,104720.0,0.21719562]
["bitfinex-derivatives","BTCF0:USTF0",1734324823794,0.22146191,104730.0,104720.0,0.15119561]
["bitfinex-derivatives","BTCF0:USTF0",1734324824301,0.13554923,104730.0,104720.0,0.15119561]
["bitfinex-derivatives","BTCF0:USTF0",1734324824509,0.14519035,104730.0,104720.0,0.15119561]
["bitfinex-derivatives","BTCF0:USTF0",1734324824704,0.14519035,104730.0,104720.0,0.14419562]
["bitfinex-derivatives","BTCF0:USTF0",1734324829201,0.14569035,104730.0,104720.0,0.14419562]
["bitfinex-derivatives","BTCF0:USTF0",1734324829991,0.047759,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734324830296,0.13715723,104710.0,104700.0,0.55169965]
["bitfinex-derivatives","BTCF0:USTF0",1734324830492,0.085364,104710.0,104700.0,0.55169965]
["bitfinex-derivatives","BTCF0:USTF0",1734324830902,0.085364,104710.0,104700.0,0.19089965]
["bitfinex-derivatives","BTCF0:USTF0",1734324831199,0.085364,104710.0,104700.0,0.55169965]
["bitfinex-derivatives","BTCF0:USTF0",1734324832203,0.085364,104710.0,104700.0,0.60349288]
["bitfinex-derivatives","BTCF0:USTF0",1734324832706,0.11696,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734324833004,0.11696,104720.0,104710.0,0.55143055]
["bitfinex-derivatives","BTCF0:USTF0",1734324834710,0.22054646,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324834905,0.16875323,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324836004,0.11696,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324837408,0.19580595,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324837712,0.55660595,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324838503,0.64251863,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324839409,0.28171863,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324839608,0.64251863,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324840707,0.56367268,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324841910,0.20287268,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324845511,0.11696,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324845712,0.2026674,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324846706,0.11696,104720.0,104710.0,0.14286655]
["bitfinex-derivatives","BTCF0:USTF0",1734324846911,0.11696,104720.0,104710.0,0.6302765]
["bitfinex-derivatives","BTCF0:USTF0",1734324847208,0.11696,104720.0,104710.0,0.85843555]
["bitfinex-derivatives","BTCF0:USTF0",1734324847209,0.16790268,104720.0,104710.0,0.85843555]
["bitfinex-derivatives","BTCF0:USTF0",1734324847614,0.16790268,104720.0,104710.0,0.7795896]
["bitfinex-derivatives","BTCF0:USTF0",1734324847818,0.16790268,104720.0,104710.0,1.06529362]
["bitfinex-derivatives","BTCF0:USTF0",1734324848621,0.16790268,104720.0,104710.0,1.06577659]
["bitfinex-derivatives","BTCF0:USTF0",1734324848812,0.16790268,104720.0,104710.0,0.83713457]
["bitfinex-derivatives","BTCF0:USTF0",1734324849215,0.08574268,104720.0,104710.0,1.06578068]
["bitfinex-derivatives","BTCF0:USTF0",1734324849514,0.08574268,104720.0,104710.0,0.86760389]
["bitfinex-derivatives","BTCF0:USTF0",1734324849712,0.08574268,104720.0,104710.0,1.21163957]
["bitfinex-derivatives","BTCF0:USTF0",1734324849908,0.08574268,104720.0,104710.0,1.29048552]
["bitfinex-derivatives","BTCF0:USTF0",1734324850113,0.08574268,104720.0,104710.0,1.2600162]
["bitfinex-derivatives","BTCF0:USTF0",1734324850913,0.08574268,104720.0,104710.0,0.91598052]
["bitfinex-derivatives","BTCF0:USTF0",1734324851518,0.08574268,104720.0,104710.0,1.2600162]
["bitfinex-derivatives","BTCF0:USTF0",1734324852218,0.08574268,104720.0,104710.0,0.91598052]
["bitfinex-derivatives","BTCF0:USTF0",1734324853718,0.08574268,104720.0,104710.0,0.83713457]
["bitfinex-derivatives","BTCF0:USTF0",1734324854326,0.08574268,104720.0,104710.0,0.84718856]
["bitfinex-derivatives","BTCF0:USTF0",1734324855427,0.08574268,104720.0,104710.0,0.83713457]
["bitfinex-derivatives","BTCF0:USTF0",1734324858124,0.08574268,104720.0,104710.0,0.88886416]
["bitfinex-derivatives","BTCF0:USTF0",1734324858720,0.17159868,104730.0,104710.0,0.88886416]
["bitfinex-derivatives","BTCF0:USTF0",1734324858915,0.17159868,104730.0,104720.0,0.58939474]
["bitfinex-derivatives","BTCF0:USTF0",1734324859325,0.81102382,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324859523,0.85877382,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324859925,0.68691415,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324861324,0.91050341,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324861725,0.76791763,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324862525,0.80541763,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324863328,0.80591763,104740.0,104730.0,14.92890132]
["bitfinex-derivatives","BTCF0:USTF0",1734324863828,0.80591763,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324864225,0.80541763,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324865329,0.80591763,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324866338,0.80541763,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324867031,0.75368804,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324867227,0.75418804,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324867436,0.89722561,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324868033,0.72536594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324868222,0.72486594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324869235,0.72536594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324869537,0.36456594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324869929,0.72536594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324870329,0.72486594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324871329,0.67363635,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324871632,0.31283635,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324872030,0.67363635,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324872229,0.67313635,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324872429,0.72486594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324872634,0.36406594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324872835,0.36406594,104740.0,104730.0,15.09149605]
["bitfinex-derivatives","BTCF0:USTF0",1734324873234,0.36456594,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324873531,0.09947959,104740.0,104730.0,15.22370131]
["bitfinex-derivatives","BTCF0:USTF0",1734324874330,0.09997959,104740.0,104730.0,15.22370131]
["bitfinex-derivatives","BTCF0:USTF0",1734324874532,0.09997959,104740.0,104730.0,15.45229605]
["bitfinex-derivatives","BTCF0:USTF0",1734324875234,0.04825,104740.0,104730.0,15.50005105]
["bitfinex-derivatives","BTCF0:USTF0",1734324876235,0.16278143,104740.0,104730.0,16.02151188]
["bitfinex-derivatives","BTCF0:USTF0",1734324876430,0.16278143,104740.0,104730.0,15.78575507]
["bitfinex-derivatives","BTCF0:USTF0",1734324876631,0.04825,104740.0,104730.0,16.02146521]
["bitfinex-derivatives","BTCF0:USTF0",1734324877132,0.16280021,104740.0,104730.0,15.79287047]
["bitfinex-derivatives","BTCF0:USTF0",1734324877632,0.16280021,104740.0,104730.0,16.02172288]
["bitfinex-derivatives","BTCF0:USTF0",1734324877834,0.16280021,104740.0,104730.0,15.79287047]
["bitfinex-derivatives","BTCF0:USTF0",1734324878035,0.16280021,104740.0,104730.0,16.02172197]
["bitfinex-derivatives","BTCF0:USTF0",1734324878341,0.16230021,104740.0,104730.0,15.79287047]
["bitfinex-derivatives","BTCF0:USTF0",1734324878542,0.16230021,104740.0,104730.0,15.84460006]
["bitfinex-derivatives","BTCF0:USTF0",1734324878739,0.2140298,104740.0,104730.0,15.97397924]
["bitfinex-derivatives","BTCF0:USTF0",1734324879040,0.09947959,104740.0,104730.0,15.7382691]
["bitfinex-derivatives","BTCF0:USTF0",1734324879435,0.22580918,104740.0,104730.0,15.09176508]
["bitfinex-derivatives","BTCF0:USTF0",1734324879746,0.26230918,104740.0,104730.0,15.09176508]
["bitfinex-derivatives","BTCF0:USTF0",1734324879941,0.26230918,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324880846,0.21057959,104740.0,104730.0,14.86290131]
["bitfinex-derivatives","BTCF0:USTF0",1734324882142,0.21057959,104740.0,104730.0,15.22370131]
["bitfinex-derivatives","BTCF0:USTF0",1734324882543,0.22034176,104740.0,104730.0,15.22370131]
["bitfinex-derivatives","BTCF0:USTF0",1734324882745,0.27207135,104740.0,104730.0,15.22370131]
["bitfinex-derivatives","BTCF0:USTF0",1734324883848,0.27207135,104740.0,104730.0,15.1577013]
["bitfinex-derivatives","BTCF0:USTF0",1734324884744,0.22034176,104740.0,104730.0,15.1577013]
["bitfinex-derivatives","BTCF0:USTF0",1734324885440,0.27207135,104740.0,104730.0,15.1577013]
["bitfinex-derivatives","BTCF0:USTF0",1734324888343,0.27207135,104740.0,104730.0,14.7969013]
["bitfinex-derivatives","BTCF0:USTF0",1734324888747,0.63287135,104740.0,104730.0,14.7969013]
["bitfinex-derivatives","BTCF0:USTF0",1734324888950,0.63287135,104740.0,104730.0,14.73090129]
["bitfinex-derivatives","BTCF0:USTF0",1734324891260,0.65177618,104740.0,104730.0,14.73090129]
["bitfinex-derivatives","BTCF0:USTF0",1734324892658,1.20400872,104740.0,104730.0,13.53213706]
["bitfinex-derivatives","BTCF0:USTF0",1734324892858,1.20400872,104740.0,104730.0,13.13925306]
["bitfinex-derivatives","BTCF0:USTF0",1734324893059,1.20400872,104740.0,104730.0,12.96323206]
["bitfinex-derivatives","BTCF0:USTF0",1734324893259,2.70400872,104740.0,104730.0,12.96323206]
["bitfinex-derivatives","BTCF0:USTF0",1734324893860,2.68510389,104740.0,104730.0,12.89723205]
["bitfinex-derivatives","BTCF0:USTF0",1734324894251,2.68510389,104740.0,104730.0,12.42492105]
["bitfinex-derivatives","BTCF0:USTF0",1734324894455,2.68510389,104740.0,104730.0,11.86250005]
["bitfinex-derivatives","BTCF0:USTF0",1734324894653,2.68510389,104740.0,104730.0,11.46107705]
["bitfinex-derivatives","BTCF0:USTF0",1734324895258,2.70410844,104740.0,104730.0,11.46107705]
["bitfinex-derivatives","BTCF0:USTF0",1734324895456,2.50360549,104740.0,104730.0,11.40778772]
["bitfinex-derivatives","BTCF0:USTF0",1734324897261,2.50360549,104740.0,104730.0,11.39455772]
["bitfinex-derivatives","BTCF0:USTF0",1734324897461,2.70410844,104740.0,104730.0,11.39455772]
["bitfinex-derivatives","BTCF0:USTF0",1734324897661,2.70410844,104740.0,104730.0,11.36896772]
["bitfinex-derivatives","BTCF0:USTF0",1734324898867,2.70410844,104740.0,104730.0,10.70613771]
["bitfinex-derivatives","BTCF0:USTF0",1734324900560,2.70410844,104740.0,104730.0,10.41568271]
["bitfinex-derivatives","BTCF0:USTF0",1734324900770,2.70410844,104740.0,104730.0,10.27227571]
["bitfinex-derivatives","BTCF0:USTF0",1734324901663,2.70410844,104740.0,104730.0,10.04452621]
["bitfinex-derivatives","BTCF0:USTF0",1734324901873,2.50360549,104740.0,104730.0,10.04452621]
["bitfinex-derivatives","BTCF0:USTF0",1734324902763,2.50360549,104740.0,104730.0,9.88694121]
["bitfinex-derivatives","BTCF0:USTF0",1734324902967,2.70410844,104740.0,104730.0,8.60871177]
["bitfinex-derivatives","BTCF0:USTF0",1734324903167,2.70410844,104740.0,104730.0,7.50483469]
["bitfinex-derivatives","BTCF0:USTF0",1734324903168,1.20410844,104740.0,104730.0,7.50483469]
["bitfinex-derivatives","BTCF0:USTF0",1734324903366,1.20410844,104740.0,104730.0,7.36783169]
["bitfinex-derivatives","BTCF0:USTF0",1734324903667,1.20410844,104740.0,104730.0,7.12891486]
["bitfinex-derivatives","BTCF0:USTF0",1734324903873,1.20410844,104740.0,104730.0,7.05991485]
["bitfinex-derivatives","BTCF0:USTF0",1734324904466,1.20410844,104740.0,104730.0,6.67304015]
["bitfinex-derivatives","BTCF0:USTF0",1734324904762,1.20410844,104740.0,104730.0,6.55552115]
["bitfinex-derivatives","BTCF0:USTF0",1734324904967,1.20410844,104740.0,104730.0,6.43893692]
["bitfinex-derivatives","BTCF0:USTF0",1734324905169,1.20410844,104740.0,104730.0,6.33000292]
["bitfinex-derivatives","BTCF0:USTF0",1734324905564,1.20410844,104740.0,104730.0,6.21761512]
["bitfinex-derivatives","BTCF0:USTF0",1734324905871,1.20410844,104740.0,104730.0,5.97867171]
["bitfinex-derivatives","BTCF0:USTF0",1734324906459,1.20410844,104740.0,104730.0,5.88286071]
["bitfinex-derivatives","BTCF0:USTF0",1734324906663,1.56490844,104740.0,104730.0,5.88286071]
["bitfinex-derivatives","BTCF0:USTF0",1734324907373,1.56490844,104740.0,104730.0,5.76749901]
["bitfinex-derivatives","BTCF0:USTF0",1734324907864,1.56490844,104740.0,104730.0,5.74481601]
["bitfinex-derivatives","BTCF0:USTF0",1734324908671,1.56490844,104740.0,104730.0,5.63242821]
["bitfinex-derivatives","BTCF0:USTF0",1734324908871,1.56490844,104740.0,104730.0,5.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1734324909175,1.79405467,104740.0,104730.0,5.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1734324909377,1.56490844,104740.0,104730.0,5.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1734324909579,1.79405467,104740.0,104730.0,5.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1734324909782,1.79405467,104740.0,104730.0,5.55605455]
["bitfinex-derivatives","BTCF0:USTF0",1734324910377,1.79405467,104740.0,104730.0,5.44069285]
["bitfinex-derivatives","BTCF0:USTF0",1734324911474,1.79405467,104740.0,104730.0,5.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1734324911475,1.56490844,104740.0,104730.0,5.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1734324912473,1.79405467,104740.0,104730.0,5.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1734324913477,1.79405467,104740.0,104730.0,5.21294335]
["bitfinex-derivatives","BTCF0:USTF0",1734324913675,1.56490844,104740.0,104730.0,5.21294335]
["bitfinex-derivatives","BTCF0:USTF0",1734324913973,1.56490844,104740.0,104730.0,5.14694334]
["bitfinex-derivatives","BTCF0:USTF0",1734324914475,1.56490844,104740.0,104730.0,5.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1734324914476,1.79405467,104740.0,104730.0,5.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1734324916677,1.5277659,104740.0,104730.0,5.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1734324916876,0.84984631,104740.0,104730.0,5.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1734324917176,0.96970059,104740.0,104730.0,5.03455554]
["bitfinex-derivatives","BTCF0:USTF0",1734324917371,1.02143018,104740.0,104730.0,5.07225554]
["bitfinex-derivatives","BTCF0:USTF0",1734324917772,0.84984631,104740.0,104730.0,5.07225554]
["bitfinex-derivatives","BTCF0:USTF0",1734324918370,1.07315977,104740.0,104730.0,5.07225554]
["bitfinex-derivatives","BTCF0:USTF0",1734324918773,1.07315977,104740.0,104730.0,5.00625553]
["bitfinex-derivatives","BTCF0:USTF0",1734324921279,0.9015759,104740.0,104730.0,5.00625553]
["bitfinex-derivatives","BTCF0:USTF0",1734324921483,0.1799759,104740.0,104730.0,5.00625553]
["bitfinex-derivatives","BTCF0:USTF0",1734324921682,0.5407759,104740.0,104730.0,5.00625553]
["bitfinex-derivatives","BTCF0:USTF0",1734324923379,0.74127885,104740.0,104730.0,5.00625553]
["bitfinex-derivatives","BTCF0:USTF0",1734324923584,0.88713201,104740.0,104730.0,5.00625553]
["bitfinex-derivatives","BTCF0:USTF0",1734324923781,0.74127885,104740.0,104730.0,4.94025552]
["bitfinex-derivatives","BTCF0:USTF0",1734324924381,2.24127885,104740.0,104730.0,4.94025552]
["bitfinex-derivatives","BTCF0:USTF0",1734324924684,2.56219885,104740.0,104730.0,4.94025552]
["bitfinex-derivatives","BTCF0:USTF0",1734324927288,2.3616959,104740.0,104730.0,4.94025552]
["bitfinex-derivatives","BTCF0:USTF0",1734324927881,0.8616959,104740.0,104730.0,4.94025552]
["bitfinex-derivatives","BTCF0:USTF0",1734324928279,2.3616959,104740.0,104730.0,4.94025552]
["bitfinex-derivatives","BTCF0:USTF0",1734324928783,2.94257172,104740.0,104730.0,4.62205373]
["bitfinex-derivatives","BTCF0:USTF0",1734324928984,2.9137482,104740.0,104730.0,4.57953373]
["bitfinex-derivatives","BTCF0:USTF0",1734324929488,2.86201861,104740.0,104730.0,4.57953373]
["bitfinex-derivatives","BTCF0:USTF0",1734324930188,2.9137482,104740.0,104730.0,4.57953373]
["bitfinex-derivatives","BTCF0:USTF0",1734324930584,2.86201861,104740.0,104730.0,4.57953373]
["bitfinex-derivatives","BTCF0:USTF0",1734324931886,2.9137482,104740.0,104730.0,4.57953373]
["bitfinex-derivatives","BTCF0:USTF0",1734324932981,2.6137482,104740.0,104730.0,4.57953373]
["bitfinex-derivatives","BTCF0:USTF0",1734324934087,2.6137482,104740.0,104730.0,4.51353372]
["bitfinex-derivatives","BTCF0:USTF0",1734324934689,2.6137482,104740.0,104730.0,4.31282475]
["bitfinex-derivatives","BTCF0:USTF0",1734324934690,2.64257172,104740.0,104730.0,4.31282475]
["bitfinex-derivatives","BTCF0:USTF0",1734324935589,2.79117677,104740.0,104730.0,4.31282475]
["bitfinex-derivatives","BTCF0:USTF0",1734324937197,2.56203054,104740.0,104730.0,4.31282475]
["bitfinex-derivatives","BTCF0:USTF0",1734324939091,1.06203054,104740.0,104730.0,4.24682474]
["bitfinex-derivatives","BTCF0:USTF0",1734324939297,1.06203054,104740.0,104730.0,4.28322474]
["bitfinex-derivatives","BTCF0:USTF0",1734324940694,0.8616959,104740.0,104730.0,4.28322474]
["bitfinex-derivatives","BTCF0:USTF0",1734324940998,1.06203054,104740.0,104730.0,4.28322474]
["bitfinex-derivatives","BTCF0:USTF0",1734324941902,1.03341699,104740.0,104730.0,4.28322474]
["bitfinex-derivatives","BTCF0:USTF0",1734324942291,1.03341699,104740.0,104730.0,4.28621113]
["bitfinex-derivatives","BTCF0:USTF0",1734324942689,0.22923326,104740.0,104730.0,4.33794072]
["bitfinex-derivatives","BTCF0:USTF0",1734324942894,0.31272135,104740.0,104730.0,4.84226665]
["bitfinex-derivatives","BTCF0:USTF0",1734324943197,0.12922135,104740.0,104730.0,5.06160369]
["bitfinex-derivatives","BTCF0:USTF0",1734324943393,0.11446168,104740.0,104730.0,5.29046746]
["bitfinex-derivatives","BTCF0:USTF0",1734324943794,0.11446168,104740.0,104730.0,5.28946746]
["bitfinex-derivatives","BTCF0:USTF0",1734324943994,0.11446168,104740.0,104730.0,5.23773787]
["bitfinex-derivatives","BTCF0:USTF0",1734324944190,0.05486168,104740.0,104730.0,5.23773787]
["bitfinex-derivatives","BTCF0:USTF0",1734324944501,0.05486168,104740.0,104730.0,5.23475148]
["bitfinex-derivatives","BTCF0:USTF0",1734324944898,0.05486168,104740.0,104730.0,5.06317144]
["bitfinex-derivatives","BTCF0:USTF0",1734324945788,0.05486168,104740.0,104730.0,4.70237144]
["bitfinex-derivatives","BTCF0:USTF0",1734324946296,0.06704468,104740.0,104730.0,4.70237144]
["bitfinex-derivatives","BTCF0:USTF0",1734324947096,0.06704468,104740.0,104730.0,5.06317144]
["bitfinex-derivatives","BTCF0:USTF0",1734324948503,0.06704468,104740.0,104730.0,5.23451611]
["bitfinex-derivatives","BTCF0:USTF0",1734324949805,0.06704468,104740.0,104730.0,5.00565234]
["bitfinex-derivatives","BTCF0:USTF0",1734324950106,0.11479668,104740.0,104730.0,4.64485234]
["bitfinex-derivatives","BTCF0:USTF0",1734324950404,0.11479668,104740.0,104730.0,4.64783814]
["bitfinex-derivatives","BTCF0:USTF0",1734324950905,0.11479668,104740.0,104730.0,5.00863814]
["bitfinex-derivatives","BTCF0:USTF0",1734324951105,0.11479668,104740.0,104730.0,4.64783814]
["bitfinex-derivatives","BTCF0:USTF0",1734324951304,0.11479668,104740.0,104730.0,5.00863814]
["bitfinex-derivatives","BTCF0:USTF0",1734324951602,0.11479668,104740.0,104730.0,4.83729347]
["bitfinex-derivatives","BTCF0:USTF0",1734324952000,0.11479668,104740.0,104730.0,5.0874477]
["bitfinex-derivatives","BTCF0:USTF0",1734324953096,0.059935,104740.0,104730.0,5.0874477]
["bitfinex-derivatives","BTCF0:USTF0",1734324954399,0.059935,104740.0,104730.0,5.0844619]
["bitfinex-derivatives","BTCF0:USTF0",1734324954601,0.059935,104740.0,104730.0,5.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1734324957007,0.059935,104740.0,104730.0,5.31631134]
["bitfinex-derivatives","BTCF0:USTF0",1734324957411,0.059935,104740.0,104730.0,5.00565234]
["bitfinex-derivatives","BTCF0:USTF0",1734324961199,0.059935,104740.0,104730.0,4.96925234]
["bitfinex-derivatives","BTCF0:USTF0",1734324962411,0.059935,104740.0,104730.0,5.0480619]
["bitfinex-derivatives","BTCF0:USTF0",1734324962707,0.059935,104740.0,104730.0,5.27692567]
["bitfinex-derivatives","BTCF0:USTF0",1734324963306,0.059935,104740.0,104730.0,5.0480619]
["bitfinex-derivatives","BTCF0:USTF0",1734324963510,0.059935,104740.0,104730.0,5.19811611]
["bitfinex-derivatives","BTCF0:USTF0",1734324963705,0.059935,104740.0,104730.0,4.96925234]
["bitfinex-derivatives","BTCF0:USTF0",1734324963905,0.059935,104740.0,104730.0,5.27692567]
["bitfinex-derivatives","BTCF0:USTF0",1734324965309,0.059935,104740.0,104730.0,5.105581]
["bitfinex-derivatives","BTCF0:USTF0",1734324965806,0.012183,104740.0,104730.0,5.105581]
["bitfinex-derivatives","BTCF0:USTF0",1734324966004,0.048249,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734324966204,0.048249,104750.0,104740.0,0.91199428]
["bitfinex-derivatives","BTCF0:USTF0",1734324966404,0.047749,104750.0,104740.0,1.05560483]
["bitfinex-derivatives","BTCF0:USTF0",1734324967404,0.048249,104750.0,104740.0,1.05560483]
["bitfinex-derivatives","BTCF0:USTF0",1734324967706,0.06030676,104750.0,104740.0,0.83273418]
["bitfinex-derivatives","BTCF0:USTF0",1734324967903,0.06030676,104750.0,104740.0,0.64318249]
["bitfinex-derivatives","BTCF0:USTF0",1734324968310,0.06030676,104750.0,104740.0,0.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1734324968512,0.05980676,104750.0,104740.0,0.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1734324968806,0.05980676,104750.0,104740.0,0.64325552]
["bitfinex-derivatives","BTCF0:USTF0",1734324969012,0.05980676,104750.0,104740.0,0.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1734324969400,0.06030676,104750.0,104740.0,0.47193418]
["bitfinex-derivatives","BTCF0:USTF0",1734324970311,0.06030676,104750.0,104740.0,0.64337398]
["bitfinex-derivatives","BTCF0:USTF0",1734324970501,0.05980676,104750.0,104740.0,0.64337398]
["bitfinex-derivatives","BTCF0:USTF0",1734324971400,0.05980676,104750.0,104740.0,0.42321286]
["bitfinex-derivatives","BTCF0:USTF0",1734324971599,0.11201362,104750.0,104740.0,0.59471932]
["bitfinex-derivatives","BTCF0:USTF0",1734324971814,0.11201362,104750.0,104740.0,0.54696632]
["bitfinex-derivatives","BTCF0:USTF0",1734324972009,0.47281362,104750.0,104740.0,0.54696632]
["bitfinex-derivatives","BTCF0:USTF0",1734324972206,0.06030676,104750.0,104740.0,0.54696632]
["bitfinex-derivatives","BTCF0:USTF0",1734324972412,0.06030676,104750.0,104740.0,0.54398078]
["bitfinex-derivatives","BTCF0:USTF0",1734324972812,0.11201362,104750.0,104740.0,0.54398078]
["bitfinex-derivatives","BTCF0:USTF0",1734324973112,0.25516005,104750.0,104740.0,0.54398078]
["bitfinex-derivatives","BTCF0:USTF0",1734324973512,0.25516005,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324973513,0.20345319,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324974404,0.20295319,104750.0,104740.0,0.54411761]
["bitfinex-derivatives","BTCF0:USTF0",1734324974810,0.20295319,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324975012,0.20295319,104750.0,104740.0,0.54411196]
["bitfinex-derivatives","BTCF0:USTF0",1734324975218,0.20295319,104750.0,104740.0,0.54411335]
["bitfinex-derivatives","BTCF0:USTF0",1734324977012,0.20295319,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324978216,0.20295319,104750.0,104740.0,0.54417496]
["bitfinex-derivatives","BTCF0:USTF0",1734324979017,0.20295319,104750.0,104740.0,0.54419249]
["bitfinex-derivatives","BTCF0:USTF0",1734324979315,0.20295319,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324979521,0.20295319,104750.0,104740.0,0.54420308]
["bitfinex-derivatives","BTCF0:USTF0",1734324979816,0.20295319,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324981020,0.37421368,104750.0,104740.0,0.37247432]
["bitfinex-derivatives","BTCF0:USTF0",1734324982116,0.15520419,104750.0,104740.0,0.52364104]
["bitfinex-derivatives","BTCF0:USTF0",1734324982325,0.15520419,104750.0,104740.0,0.80934506]
["bitfinex-derivatives","BTCF0:USTF0",1734324982525,0.15520419,104750.0,104740.0,0.7576382]
["bitfinex-derivatives","BTCF0:USTF0",1734324983421,0.15520419,104750.0,104740.0,1.07295091]
["bitfinex-derivatives","BTCF0:USTF0",1734324983615,0.0005,104760.0,104750.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734324983820,0.0005,104760.0,104750.0,0.89192643]
["bitfinex-derivatives","BTCF0:USTF0",1734324984018,0.0005,104760.0,104750.0,1.08335652]
["bitfinex-derivatives","BTCF0:USTF0",1734324984220,0.12306129,104760.0,104750.0,1.13506338]
["bitfinex-derivatives","BTCF0:USTF0",1734324984421,0.16176129,104760.0,104750.0,1.13506338]
["bitfinex-derivatives","BTCF0:USTF0",1734324985520,0.16226129,104760.0,104750.0,1.13506338]
["bitfinex-derivatives","BTCF0:USTF0",1734324985825,0.12556129,104760.0,104750.0,1.18677024]
["bitfinex-derivatives","BTCF0:USTF0",1734324986025,0.08636129,104760.0,104750.0,1.48677024]
["bitfinex-derivatives","BTCF0:USTF0",1734324986222,0.0005,104760.0,104750.0,1.83080592]
["bitfinex-derivatives","BTCF0:USTF0",1734324986414,0.09785698,104770.0,104750.0,1.83080592]
["bitfinex-derivatives","BTCF0:USTF0",1734324986731,0.09785698,104770.0,104760.0,0.74050344]
["bitfinex-derivatives","BTCF0:USTF0",1734324987116,0.09785698,104770.0,104760.0,0.88379668]
["bitfinex-derivatives","BTCF0:USTF0",1734324988431,0.08586129,104770.0,104760.0,0.88379668]
["bitfinex-derivatives","BTCF0:USTF0",1734324988922,0.08586129,104770.0,104760.0,0.81779667]
["bitfinex-derivatives","BTCF0:USTF0",1734324989918,0.08586129,104770.0,104760.0,0.86553967]
["bitfinex-derivatives","BTCF0:USTF0",1734324990528,0.13360029,104770.0,104760.0,0.81383281]
["bitfinex-derivatives","BTCF0:USTF0",1734324990716,0.13360029,104770.0,104760.0,0.98504604]
["bitfinex-derivatives","BTCF0:USTF0",1734324990919,0.13360029,104770.0,104760.0,0.88559618]
["bitfinex-derivatives","BTCF0:USTF0",1734324991123,0.3608,104770.0,104750.0,0.39977659]
["bitfinex-derivatives","BTCF0:USTF0",1734324991323,0.13345689,104760.0,104750.0,0.17122987]
["bitfinex-derivatives","BTCF0:USTF0",1734324991527,0.46074986,104760.0,104750.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1734324991725,0.409043,104760.0,104750.0,0.17421532]
["bitfinex-derivatives","BTCF0:USTF0",1734324991931,0.409043,104760.0,104750.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1734324992231,0.46074986,104760.0,104750.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1734324992420,0.46024986,104760.0,104750.0,0.00298545]
["bitfinex-derivatives","BTCF0:USTF0",1734324992818,0.46024986,104760.0,104750.0,0.17421532]
["bitfinex-derivatives","BTCF0:USTF0",1734324993019,0.408543,104760.0,104750.0,0.17421532]
["bitfinex-derivatives","BTCF0:USTF0",1734324993625,0.408543,104760.0,104750.0,0.17122987]
["bitfinex-derivatives","BTCF0:USTF0",1734324993827,0.408543,104760.0,104750.0,0.10821529]
["bitfinex-derivatives","BTCF0:USTF0",1734324994033,0.408543,104760.0,104750.0,0.00298543]
["bitfinex-derivatives","BTCF0:USTF0",1734324995929,0.48734018,104760.0,104750.0,0.00298543]
["bitfinex-derivatives","BTCF0:USTF0",1734324996329,0.48734018,104760.0,104740.0,0.22854672]
["bitfinex-derivatives","BTCF0:USTF0",1734324996536,0.29017482,104750.0,104740.0,0.00298543]
["bitfinex-derivatives","BTCF0:USTF0",1734324996940,0.29017482,104750.0,104730.0,4.88342746]
["bitfinex-derivatives","BTCF0:USTF0",1734324997333,0.29017482,104750.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734324997641,0.08572964,104740.0,104730.0,5.02624399]
["bitfinex-derivatives","BTCF0:USTF0",1734324998433,0.08572964,104740.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734324999128,0.13348264,104740.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734324999539,0.084053,104740.0,104730.0,5.02624399]
["bitfinex-derivatives","BTCF0:USTF0",1734325000039,0.16978264,104740.0,104730.0,5.02624399]
["bitfinex-derivatives","BTCF0:USTF0",1734325000542,0.084053,104740.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734325000735,0.16978264,104740.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734325001234,0.084053,104740.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734325001533,0.084053,104740.0,104730.0,5.02624399]
["bitfinex-derivatives","BTCF0:USTF0",1734325002436,0.084053,104740.0,104730.0,5.02674399]
["bitfinex-derivatives","BTCF0:USTF0",1734325003440,0.16978264,104740.0,104730.0,4.66594399]
["bitfinex-derivatives","BTCF0:USTF0",1734325004138,0.084053,104740.0,104730.0,4.66594399]
["bitfinex-derivatives","BTCF0:USTF0",1734325004448,0.16978264,104740.0,104730.0,4.66594399]
["bitfinex-derivatives","BTCF0:USTF0",1734325004635,0.084053,104740.0,104730.0,4.66594399]
["bitfinex-derivatives","BTCF0:USTF0",1734325004937,0.16978264,104740.0,104730.0,4.66594399]
["bitfinex-derivatives","BTCF0:USTF0",1734325005133,0.18536499,104740.0,104730.0,4.66594399]
["bitfinex-derivatives","BTCF0:USTF0",1734325005540,0.18536499,104740.0,104730.0,4.66544399]
["bitfinex-derivatives","BTCF0:USTF0",1734325005945,0.18536499,104740.0,104730.0,5.10504117]
["bitfinex-derivatives","BTCF0:USTF0",1734325007740,0.21137864,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734325007941,0.32567258,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734325008453,0.57217864,104750.0,104740.0,0.27613741]
["bitfinex-derivatives","BTCF0:USTF0",1734325008649,0.32567258,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734325009251,0.34081034,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734325009641,0.70161034,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734325010561,0.34081034,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734325011146,0.34081034,104750.0,104740.0,0.27613741]
["bitfinex-derivatives","BTCF0:USTF0",1734325015247,0.41962645,104750.0,104740.0,0.27613741]
["bitfinex-derivatives","BTCF0:USTF0",1734325015450,0.2550807,104750.0,104740.0,0.27613741]
["bitfinex-derivatives","BTCF0:USTF0",1734325016043,0.30680225,104750.0,104740.0,0.27613741]
["bitfinex-derivatives","BTCF0:USTF0",1734325020252,0.44969368,104750.0,104740.0,0.56219542]
["bitfinex-derivatives","BTCF0:USTF0",1734325021258,0.33539974,104750.0,104740.0,0.82751584]
["bitfinex-derivatives","BTCF0:USTF0",1734325023062,0.28367819,104750.0,104740.0,0.82751584]
["bitfinex-derivatives","BTCF0:USTF0",1734325023259,0.28367819,104750.0,104740.0,0.59913143]
["bitfinex-derivatives","BTCF0:USTF0",1734325028855,0.28367819,104750.0,104740.0,0.602117]
["bitfinex-derivatives","BTCF0:USTF0",1734325030171,0.28367819,104750.0,104740.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1734325030368,0.33539974,104750.0,104740.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1734325031865,0.33539974,104750.0,104740.0,0.55137843]
["bitfinex-derivatives","BTCF0:USTF0",1734325032158,0.33539974,104750.0,104740.0,0.55436401]
["bitfinex-derivatives","BTCF0:USTF0",1734325034668,0.69619974,104750.0,104740.0,0.55436401]
["bitfinex-derivatives","BTCF0:USTF0",1734325034863,0.69619974,104750.0,104740.0,0.22907546]
["bitfinex-derivatives","BTCF0:USTF0",1734325035365,0.86746023,104750.0,104740.0,0.22907546]
["bitfinex-derivatives","BTCF0:USTF0",1734325039255,0.77629035,104750.0,104740.0,0.22907546]
["bitfinex-derivatives","BTCF0:USTF0",1734325039570,0.047753,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325039765,0.29445084,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325039955,0.46571133,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325040158,0.24272929,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325040358,0.19100774,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325040561,0.24272929,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325041966,0.24272929,104740.0,104730.0,4.24881076]
["bitfinex-derivatives","BTCF0:USTF0",1734325043463,0.29445084,104740.0,104730.0,4.24881076]
["bitfinex-derivatives","BTCF0:USTF0",1734325043971,0.19100774,104740.0,104730.0,4.24881076]
["bitfinex-derivatives","BTCF0:USTF0",1734325044267,0.24272929,104740.0,104730.0,4.24881076]
["bitfinex-derivatives","BTCF0:USTF0",1734325044568,0.30551036,104740.0,104730.0,4.24881076]
["bitfinex-derivatives","BTCF0:USTF0",1734325044762,0.35723191,104740.0,104730.0,4.24881076]
["bitfinex-derivatives","BTCF0:USTF0",1734325044971,0.35723191,104740.0,104730.0,4.30201076]
["bitfinex-derivatives","BTCF0:USTF0",1734325045178,0.35723191,104740.0,104730.0,4.29902474]
["bitfinex-derivatives","BTCF0:USTF0",1734325045369,0.35723191,104740.0,104730.0,4.30201068]
["bitfinex-derivatives","BTCF0:USTF0",1734325046366,0.21397717,104740.0,104730.0,4.30201068]
["bitfinex-derivatives","BTCF0:USTF0",1734325046564,0.35723191,104740.0,104730.0,4.30201068]
["bitfinex-derivatives","BTCF0:USTF0",1734325046966,0.21397717,104740.0,104730.0,4.30201068]
["bitfinex-derivatives","BTCF0:USTF0",1734325047265,0.21397717,104740.0,104730.0,4.30201059]
["bitfinex-derivatives","BTCF0:USTF0",1734325047469,0.35723191,104740.0,104730.0,4.30201059]
["bitfinex-derivatives","BTCF0:USTF0",1734325047669,0.21397717,104740.0,104730.0,4.30201059]
["bitfinex-derivatives","BTCF0:USTF0",1734325047968,0.24272929,104740.0,104730.0,4.30201059]
["bitfinex-derivatives","BTCF0:USTF0",1734325051971,0.35720114,104740.0,104730.0,4.30201059]
["bitfinex-derivatives","BTCF0:USTF0",1734325052171,0.71800114,104740.0,104730.0,4.30201059]
["bitfinex-derivatives","BTCF0:USTF0",1734325052569,0.24272929,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325052978,0.35720264,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325053177,0.24272929,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325053474,0.60352929,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325054270,0.24272929,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325054567,0.60352929,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325054767,0.71800404,104740.0,104730.0,4.30201077]
["bitfinex-derivatives","BTCF0:USTF0",1734325055374,0.71800404,104740.0,104730.0,4.29902474]
["bitfinex-derivatives","BTCF0:USTF0",1734325055672,0.60352929,104740.0,104730.0,4.30201073]
["bitfinex-derivatives","BTCF0:USTF0",1734325057271,0.65525084,104740.0,104730.0,4.24881073]
["bitfinex-derivatives","BTCF0:USTF0",1734325057865,2.15525084,104740.0,104730.0,4.24881073]
["bitfinex-derivatives","BTCF0:USTF0",1734325058665,2.15525084,104740.0,104730.0,4.24881088]
["bitfinex-derivatives","BTCF0:USTF0",1734325059075,0.65525084,104740.0,104730.0,4.24881088]
["bitfinex-derivatives","BTCF0:USTF0",1734325060974,0.65525084,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325063069,0.68325659,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325064677,0.32245659,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325064881,0.68325659,104740.0,104730.0,4.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1734325067377,1.06405229,104740.0,104730.0,3.25644974]
["bitfinex-derivatives","BTCF0:USTF0",1734325067584,1.06405229,104740.0,104730.0,2.20507974]
["bitfinex-derivatives","BTCF0:USTF0",1734325067879,1.06405229,104740.0,104730.0,1.94080674]
["bitfinex-derivatives","BTCF0:USTF0",1734325068074,1.06405229,104740.0,104730.0,1.76231674]
["bitfinex-derivatives","BTCF0:USTF0",1734325068269,1.06405229,104740.0,104730.0,1.74849674]
["bitfinex-derivatives","BTCF0:USTF0",1734325068476,1.06405229,104740.0,104730.0,1.71664674]
["bitfinex-derivatives","BTCF0:USTF0",1734325069278,0.86371765,104740.0,104730.0,1.71664674]
["bitfinex-derivatives","BTCF0:USTF0",1734325069484,0.86371765,104740.0,104730.0,1.67580674]
["bitfinex-derivatives","BTCF0:USTF0",1734325069979,1.06405229,104740.0,104730.0,1.44805724]
["bitfinex-derivatives","BTCF0:USTF0",1734325070284,1.06405229,104740.0,104730.0,1.27600111]
["bitfinex-derivatives","BTCF0:USTF0",1734325070488,1.29319852,104740.0,104730.0,1.27600111]
["bitfinex-derivatives","BTCF0:USTF0",1734325071180,1.29319852,104740.0,104730.0,1.20747511]
["bitfinex-derivatives","BTCF0:USTF0",1734325071384,1.29319852,104740.0,104730.0,1.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1734325071688,1.06405229,104740.0,104730.0,1.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1734325072083,1.29319852,104740.0,104730.0,1.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1734325072276,1.06405229,104740.0,104730.0,1.1483412]
["bitfinex-derivatives","BTCF0:USTF0",1734325073083,1.06405229,104740.0,104730.0,0.8405967]
["bitfinex-derivatives","BTCF0:USTF0",1734325073288,1.06405229,104740.0,104730.0,0.6951567]
["bitfinex-derivatives","BTCF0:USTF0",1734325073482,1.06405229,104740.0,104730.0,0.6743867]
["bitfinex-derivatives","BTCF0:USTF0",1734325073782,1.06405229,104740.0,104730.0,0.67169174]
["bitfinex-derivatives","BTCF0:USTF0",1734325073985,1.06405229,104740.0,104730.0,0.60569173]
["bitfinex-derivatives","BTCF0:USTF0",1734325075083,1.06405229,104740.0,104730.0,0.60186073]
["bitfinex-derivatives","BTCF0:USTF0",1734325075277,1.06405229,104740.0,104730.0,0.59477073]
["bitfinex-derivatives","BTCF0:USTF0",1734325075684,1.06405229,104740.0,104730.0,0.59215973]
["bitfinex-derivatives","BTCF0:USTF0",1734325076078,1.06405229,104740.0,104730.0,0.36441023]
["bitfinex-derivatives","BTCF0:USTF0",1734325076278,0.86371765,104740.0,104730.0,0.3227614]
["bitfinex-derivatives","BTCF0:USTF0",1734325076486,0.86371765,104740.0,104730.0,0.2643414]
["bitfinex-derivatives","BTCF0:USTF0",1734325077690,0.86371765,104740.0,104730.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734325078781,0.86371765,104740.0,104690.0,0.0709004]
["bitfinex-derivatives","BTCF0:USTF0",1734325078982,0.24743122,104710.0,104700.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734325079175,0.92919122,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325079584,0.56839122,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325079782,0.92919122,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325080590,0.98091277,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325082183,0.89534368,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325082385,0.98091592,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325084188,0.89534368,104710.0,104700.0,0.07958713]
["bitfinex-derivatives","BTCF0:USTF0",1734325084686,0.89534368,104710.0,104700.0,0.08008713]
["bitfinex-derivatives","BTCF0:USTF0",1734325084892,0.53454368,104710.0,104700.0,0.08008713]
["bitfinex-derivatives","BTCF0:USTF0",1734325085091,0.89534368,104710.0,104700.0,0.08008713]
["bitfinex-derivatives","BTCF0:USTF0",1734325086487,0.52066778,104710.0,104700.0,0.23130123]
["bitfinex-derivatives","BTCF0:USTF0",1734325086689,0.40657565,104710.0,104700.0,0.81287368]
["bitfinex-derivatives","BTCF0:USTF0",1734325086890,0.40657565,104710.0,104700.0,0.76115213]
["bitfinex-derivatives","BTCF0:USTF0",1734325086891,0.08561565,104710.0,104700.0,0.76115213]
["bitfinex-derivatives","BTCF0:USTF0",1734325087688,0.1000713,104710.0,104700.0,0.76115213]
["bitfinex-derivatives","BTCF0:USTF0",1734325088086,0.1000713,104710.0,104700.0,0.758165]
["bitfinex-derivatives","BTCF0:USTF0",1734325089888,0.29523478,104720.0,104700.0,0.758165]
["bitfinex-derivatives","BTCF0:USTF0",1734325090094,0.29523478,104720.0,104710.0,0.12752155]
["bitfinex-derivatives","BTCF0:USTF0",1734325090282,0.20961913,104720.0,104710.0,0.12752155]
["bitfinex-derivatives","BTCF0:USTF0",1734325090488,0.20961913,104720.0,104710.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1734325091194,0.17594218,104720.0,104710.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1734325092282,0.26170627,104720.0,104710.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1734325092790,0.26170744,104720.0,104710.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1734325093495,0.17594218,104720.0,104710.0,0.05172155]
["bitfinex-derivatives","BTCF0:USTF0",1734325095302,0.22370718,104720.0,104700.0,0.84892901]
["bitfinex-derivatives","BTCF0:USTF0",1734325095593,0.0858047,104710.0,104700.0,0.95618911]
["bitfinex-derivatives","BTCF0:USTF0",1734325095992,0.0858047,104710.0,104700.0,1.04306956]
["bitfinex-derivatives","BTCF0:USTF0",1734325096293,0.0858047,104710.0,104700.0,1.31736063]
["bitfinex-derivatives","BTCF0:USTF0",1734325097491,0.0858047,104710.0,104700.0,1.04306956]
["bitfinex-derivatives","BTCF0:USTF0",1734325097715,0.0858047,104710.0,104700.0,1.3167501]
["bitfinex-derivatives","BTCF0:USTF0",1734325098199,0.0858047,104710.0,104700.0,1.04306956]
["bitfinex-derivatives","BTCF0:USTF0",1734325098495,0.0858047,104710.0,104700.0,1.26501345]
["bitfinex-derivatives","BTCF0:USTF0",1734325098695,0.0858047,104710.0,104700.0,1.04256956]
["bitfinex-derivatives","BTCF0:USTF0",1734325099094,0.0858047,104710.0,104700.0,1.31656896]
["bitfinex-derivatives","BTCF0:USTF0",1734325099291,0.0858047,104710.0,104700.0,1.04256956]
["bitfinex-derivatives","BTCF0:USTF0",1734325099492,0.0858047,104710.0,104700.0,1.54543111]
["bitfinex-derivatives","BTCF0:USTF0",1734325100796,0.0858047,104710.0,104700.0,1.34434961]
["bitfinex-derivatives","BTCF0:USTF0",1734325101101,0.0858047,104710.0,104700.0,1.0582916]
["bitfinex-derivatives","BTCF0:USTF0",1734325101296,0.0858047,104710.0,104700.0,1.34434961]
["bitfinex-derivatives","BTCF0:USTF0",1734325101493,0.0858047,104710.0,104700.0,1.0582916]
["bitfinex-derivatives","BTCF0:USTF0",1734325101798,0.19989683,104710.0,104700.0,1.0582916]
["bitfinex-derivatives","BTCF0:USTF0",1734325102193,0.0858047,104710.0,104700.0,1.0582916]
["bitfinex-derivatives","BTCF0:USTF0",1734325103100,0.0858047,104710.0,104700.0,1.34434961]
["bitfinex-derivatives","BTCF0:USTF0",1734325103397,0.0858047,104710.0,104700.0,1.44109739]
["bitfinex-derivatives","BTCF0:USTF0",1734325103601,0.26175491,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734325103899,0.26175491,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325104800,0.14766278,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325105096,0.26175491,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325105697,0.26175491,104720.0,104710.0,0.47187803]
["bitfinex-derivatives","BTCF0:USTF0",1734325107297,0.14766278,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325108206,0.14766278,104720.0,104710.0,1.11873604]
["bitfinex-derivatives","BTCF0:USTF0",1734325108396,0.14766278,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325109505,0.14766278,104720.0,104710.0,1.11873604]
["bitfinex-derivatives","BTCF0:USTF0",1734325110600,0.09990078,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325111102,0.09990078,104720.0,104710.0,1.11873604]
["bitfinex-derivatives","BTCF0:USTF0",1734325111297,0.09990078,104720.0,104710.0,0.83267803]
["bitfinex-derivatives","BTCF0:USTF0",1734325111493,0.09990078,104720.0,104710.0,1.11873604]
["bitfinex-derivatives","BTCF0:USTF0",1734325111699,0.21399291,104720.0,104710.0,1.11873604]
["bitfinex-derivatives","BTCF0:USTF0",1734325112007,0.09990078,104720.0,104710.0,1.11873604]
["bitfinex-derivatives","BTCF0:USTF0",1734325112209,0.09990078,104720.0,104710.0,1.16653302]
["bitfinex-derivatives","BTCF0:USTF0",1734325112905,0.21399291,104720.0,104710.0,1.16653302]
["bitfinex-derivatives","BTCF0:USTF0",1734325113999,0.21399291,104720.0,104710.0,1.39541456]
["bitfinex-derivatives","BTCF0:USTF0",1734325114403,0.21399291,104720.0,104710.0,1.16653302]
["bitfinex-derivatives","BTCF0:USTF0",1734325115006,0.21399291,104720.0,104710.0,1.39547179]
["bitfinex-derivatives","BTCF0:USTF0",1734325115210,0.12818018,104720.0,104710.0,1.16653302]
["bitfinex-derivatives","BTCF0:USTF0",1734325115705,0.12818018,104720.0,104710.0,1.16719913]
["bitfinex-derivatives","BTCF0:USTF0",1734325116308,0.37027889,104720.0,104710.0,0.98376365]
["bitfinex-derivatives","BTCF0:USTF0",1734325116512,0.61698676,104720.0,104710.0,0.27685207]
["bitfinex-derivatives","BTCF0:USTF0",1734325117216,0.61698676,104720.0,104710.0,0.44868133]
["bitfinex-derivatives","BTCF0:USTF0",1734325117401,0.61698676,104720.0,104710.0,0.27685207]
["bitfinex-derivatives","BTCF0:USTF0",1734325117601,0.66870831,104720.0,104710.0,0.40091076]
["bitfinex-derivatives","BTCF0:USTF0",1734325117906,0.8398465,104720.0,104710.0,0.40091076]
["bitfinex-derivatives","BTCF0:USTF0",1734325118206,0.8398465,104720.0,104710.0,0.17182469]
["bitfinex-derivatives","BTCF0:USTF0",1734325118207,0.84037026,104720.0,104710.0,0.17182469]
["bitfinex-derivatives","BTCF0:USTF0",1734325118408,0.69723134,104720.0,104710.0,0.17182469]
["bitfinex-derivatives","BTCF0:USTF0",1734325118605,0.69723134,104720.0,104700.0,0.51514408]
["bitfinex-derivatives","BTCF0:USTF0",1734325118815,0.53338755,104710.0,104700.0,0.22909243]
["bitfinex-derivatives","BTCF0:USTF0",1734325119002,0.67652387,104710.0,104700.0,0.22909243]
["bitfinex-derivatives","BTCF0:USTF0",1734325119404,0.84766206,104710.0,104690.0,0.56292444]
["bitfinex-derivatives","BTCF0:USTF0",1734325119600,0.16619693,104700.0,104690.0,0.8372397]
["bitfinex-derivatives","BTCF0:USTF0",1734325119815,0.16619693,104700.0,104690.0,0.98131922]
["bitfinex-derivatives","BTCF0:USTF0",1734325120510,0.16619693,104700.0,104690.0,0.70748443]
["bitfinex-derivatives","BTCF0:USTF0",1734325120709,0.16619693,104700.0,104690.0,0.42092642]
["bitfinex-derivatives","BTCF0:USTF0",1734325121113,0.16619693,104700.0,104690.0,0.70698443]
["bitfinex-derivatives","BTCF0:USTF0",1734325121305,0.16619693,104700.0,104690.0,0.42092642]
["bitfinex-derivatives","BTCF0:USTF0",1734325121711,0.16619693,104700.0,104690.0,0.42142642]
["bitfinex-derivatives","BTCF0:USTF0",1734325121914,0.23949693,104700.0,104690.0,0.42142642]
["bitfinex-derivatives","BTCF0:USTF0",1734325122704,0.23949693,104700.0,104690.0,0.42092642]
["bitfinex-derivatives","BTCF0:USTF0",1734325123608,0.23949693,104700.0,104690.0,0.42142642]
["bitfinex-derivatives","BTCF0:USTF0",1734325124912,0.28726793,104700.0,104690.0,0.37365242]
["bitfinex-derivatives","BTCF0:USTF0",1734325125819,0.28726793,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325128115,0.30031815,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325128320,0.66111815,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325129518,0.54664277,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325130524,0.66111815,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325132624,0.54664277,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325133314,0.54664277,104700.0,104690.0,0.14405999]
["bitfinex-derivatives","BTCF0:USTF0",1734325134123,0.66111815,104700.0,104690.0,0.37315242]
["bitfinex-derivatives","BTCF0:USTF0",1734325134628,0.66111815,104700.0,104690.0,0.14405999]
["bitfinex-derivatives","BTCF0:USTF0",1734325135123,0.6093966,104700.0,104690.0,0.14405999]
["bitfinex-derivatives","BTCF0:USTF0",1734325135309,0.66111815,104700.0,104690.0,0.14405999]
["bitfinex-derivatives","BTCF0:USTF0",1734325135511,0.7128397,104700.0,104690.0,0.14405999]
["bitfinex-derivatives","BTCF0:USTF0",1734325135716,0.047775,104690.0,104680.0,0.30079243]
["bitfinex-derivatives","BTCF0:USTF0",1734325136019,0.09949655,104690.0,104680.0,0.30079243]
["bitfinex-derivatives","BTCF0:USTF0",1734325136221,0.047775,104690.0,104680.0,0.30079243]
["bitfinex-derivatives","BTCF0:USTF0",1734325136727,0.09949655,104690.0,104680.0,0.30129243]
["bitfinex-derivatives","BTCF0:USTF0",1734325137721,0.46029655,104690.0,104680.0,0.30079243]
["bitfinex-derivatives","BTCF0:USTF0",1734325138230,0.46029655,104690.0,104680.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734325138925,0.46029655,104690.0,104680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1734325139426,0.46029655,104690.0,104680.0,0.30129243]
["bitfinex-derivatives","BTCF0:USTF0",1734325139721,0.46029655,104690.0,104680.0,0.30079243]
["bitfinex-derivatives","BTCF0:USTF0",1734325140725,0.46029655,104690.0,104680.0,0.30129243]
["bitfinex-derivatives","BTCF0:USTF0",1734325141425,0.57477193,104690.0,104680.0,0.30129243]
["bitfinex-derivatives","BTCF0:USTF0",1734325141825,0.57477193,104690.0,104680.0,0.30079243]
["bitfinex-derivatives","BTCF0:USTF0",1734325143620,0.11447538,104690.0,104680.0,0.76503553]
["bitfinex-derivatives","BTCF0:USTF0",1734325143920,0.1752966,104700.0,104680.0,1.36624571]
["bitfinex-derivatives","BTCF0:USTF0",1734325144126,0.1752966,104700.0,104690.0,0.28081398]
["bitfinex-derivatives","BTCF0:USTF0",1734325146321,0.31843292,104700.0,104690.0,0.22909243]
["bitfinex-derivatives","BTCF0:USTF0",1734325146519,0.37015447,104700.0,104690.0,0.22909243]
["bitfinex-derivatives","BTCF0:USTF0",1734325148530,0.25567909,104700.0,104690.0,0.22909243]
["bitfinex-derivatives","BTCF0:USTF0",1734325149233,0.20395754,104700.0,104690.0,0.28081398]
["bitfinex-derivatives","BTCF0:USTF0",1734325149524,0.12758427,104700.0,104690.0,1.20805086]
["bitfinex-derivatives","BTCF0:USTF0",1734325149733,0.57867037,104710.0,104700.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734325149928,0.25767037,104710.0,104700.0,1.43694203]
["bitfinex-derivatives","BTCF0:USTF0",1734325150125,0.12791276,104710.0,104700.0,1.35099453]
["bitfinex-derivatives","BTCF0:USTF0",1734325150734,0.12841276,104710.0,104700.0,1.35099453]
["bitfinex-derivatives","BTCF0:USTF0",1734325151833,0.01337871,104710.0,104700.0,1.35099453]
["bitfinex-derivatives","BTCF0:USTF0",1734325152026,0.30543437,104720.0,104700.0,1.35099453]
["bitfinex-derivatives","BTCF0:USTF0",1734325152334,0.30543437,104720.0,104710.0,0.28069113]
["bitfinex-derivatives","BTCF0:USTF0",1734325152630,0.16224179,104720.0,104710.0,0.28069113]
["bitfinex-derivatives","BTCF0:USTF0",1734325152835,0.30537811,104720.0,104710.0,0.32845713]
["bitfinex-derivatives","BTCF0:USTF0",1734325153024,0.30534797,104720.0,104710.0,0.32845713]
["bitfinex-derivatives","BTCF0:USTF0",1734325153427,0.16221165,104720.0,104710.0,0.32845713]
["bitfinex-derivatives","BTCF0:USTF0",1734325153837,0.16221165,104720.0,104710.0,0.31417867]
["bitfinex-derivatives","BTCF0:USTF0",1734325155623,0.17511184,104720.0,104710.0,0.03348754]
["bitfinex-derivatives","BTCF0:USTF0",1734325156028,0.22683339,104720.0,104710.0,0.03348754]
["bitfinex-derivatives","BTCF0:USTF0",1734325156226,0.22683339,104720.0,104710.0,0.26245712]
["bitfinex-derivatives","BTCF0:USTF0",1734325156429,0.22683339,104720.0,104710.0,0.03348754]
["bitfinex-derivatives","BTCF0:USTF0",1734325157126,0.58763339,104720.0,104710.0,0.03348754]
["bitfinex-derivatives","BTCF0:USTF0",1734325157332,0.52490729,104720.0,104700.0,0.34753958]
["bitfinex-derivatives","BTCF0:USTF0",1734325157636,0.52687692,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325157843,1.66657692,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325158543,0.16657692,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325159629,0.11485537,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325160035,0.11485537,104710.0,104700.0,0.54314241]
["bitfinex-derivatives","BTCF0:USTF0",1734325160740,0.11435537,104710.0,104700.0,0.54314241]
["bitfinex-derivatives","BTCF0:USTF0",1734325161643,0.11435537,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325162945,0.52687692,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325165548,0.16607692,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325166538,0.11435537,104710.0,104700.0,0.49142086]
["bitfinex-derivatives","BTCF0:USTF0",1734325170853,0.11435537,104710.0,104700.0,0.54314241]
["bitfinex-derivatives","BTCF0:USTF0",1734325171052,0.11435537,104710.0,104700.0,0.61974241]
["bitfinex-derivatives","BTCF0:USTF0",1734325173448,0.11435537,104710.0,104700.0,1.03797851]
["bitfinex-derivatives","BTCF0:USTF0",1734325173752,0.11435537,104710.0,104700.0,1.30165843]
["bitfinex-derivatives","BTCF0:USTF0",1734325173949,0.11435537,104710.0,104700.0,0.94085843]
["bitfinex-derivatives","BTCF0:USTF0",1734325175156,0.11435537,104710.0,104700.0,1.35337998]
["bitfinex-derivatives","BTCF0:USTF0",1734325175362,0.27039188,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734325175547,0.12725556,104720.0,104710.0,0.9504232]
["bitfinex-derivatives","BTCF0:USTF0",1734325175854,0.12775556,104720.0,104710.0,0.8643949]
["bitfinex-derivatives","BTCF0:USTF0",1734325176755,0.01290019,104720.0,104710.0,1.2251949]
["bitfinex-derivatives","BTCF0:USTF0",1734325177055,0.19089532,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734325177257,0.30537331,104730.0,104720.0,0.27666049]
["bitfinex-derivatives","BTCF0:USTF0",1734325177661,0.30537331,104730.0,104720.0,0.32838204]
["bitfinex-derivatives","BTCF0:USTF0",1734325178454,0.25581491,104730.0,104720.0,0.27666049]
["bitfinex-derivatives","BTCF0:USTF0",1734325178958,0.32781491,104730.0,104720.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734325179153,0.32781491,104730.0,104720.0,0.22889849]
["bitfinex-derivatives","BTCF0:USTF0",1734325179343,0.32781491,104730.0,104720.0,0.27666049]
["bitfinex-derivatives","BTCF0:USTF0",1734325179750,0.32731491,104730.0,104720.0,0.27666049]
["bitfinex-derivatives","BTCF0:USTF0",1734325180245,0.15633436,104730.0,104720.0,0.27666049]
["bitfinex-derivatives","BTCF0:USTF0",1734325180446,0.27080005,104730.0,104720.0,0.96263726]
["bitfinex-derivatives","BTCF0:USTF0",1734325180646,0.12766373,104730.0,104720.0,0.96263726]
["bitfinex-derivatives","BTCF0:USTF0",1734325180856,0.12816373,104730.0,104720.0,1.52963525]
["bitfinex-derivatives","BTCF0:USTF0",1734325181059,0.12816373,104730.0,104720.0,1.5813568]
["bitfinex-derivatives","BTCF0:USTF0",1734325181460,0.01369804,104730.0,104720.0,1.58109415]
["bitfinex-derivatives","BTCF0:USTF0",1734325181859,0.01319804,104730.0,104720.0,1.58059715]
["bitfinex-derivatives","BTCF0:USTF0",1734325182058,0.23521769,104740.0,104720.0,1.35169866]
["bitfinex-derivatives","BTCF0:USTF0",1734325182250,0.37835401,104740.0,104730.0,0.09947855]
["bitfinex-derivatives","BTCF0:USTF0",1734325182450,0.23521769,104740.0,104730.0,0.09947855]
["bitfinex-derivatives","BTCF0:USTF0",1734325183460,0.2479218,104740.0,104730.0,0.09947855]
["bitfinex-derivatives","BTCF0:USTF0",1734325186056,0.29964335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325186257,0.66044335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325186662,0.29964335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325187051,0.25189135,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325187254,0.73244335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325188958,0.73244335,104740.0,104720.0,0.11157854]
["bitfinex-derivatives","BTCF0:USTF0",1734325189161,0.73244335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325189860,0.73294335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325190054,0.37214335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325190260,0.73294335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325190565,0.37214335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325190763,0.73294335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325191163,0.37214335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325191365,0.3204218,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325191666,0.6812218,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325192465,0.3204218,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325193674,0.37214335,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325193969,0.37214335,104740.0,104720.0,0.32200556]
["bitfinex-derivatives","BTCF0:USTF0",1734325194270,0.37214335,104740.0,104720.0,0.46444115]
["bitfinex-derivatives","BTCF0:USTF0",1734325194472,0.3204218,104740.0,104720.0,0.46444115]
["bitfinex-derivatives","BTCF0:USTF0",1734325195073,0.3204218,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325197465,0.46355812,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325197876,0.82435812,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325198065,0.82435812,104740.0,104720.0,0.27028401]
["bitfinex-derivatives","BTCF0:USTF0",1734325198066,0.92780122,104740.0,104720.0,0.27643103]
["bitfinex-derivatives","BTCF0:USTF0",1734325198258,0.66100641,104730.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734325198462,0.66100641,104730.0,104720.0,0.19057125]
["bitfinex-derivatives","BTCF0:USTF0",1734325198870,0.66100641,104730.0,104720.0,0.12457124]
["bitfinex-derivatives","BTCF0:USTF0",1734325199071,0.66100641,104730.0,104720.0,0.17233224]
["bitfinex-derivatives","BTCF0:USTF0",1734325199874,0.66100641,104730.0,104720.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1734325200476,0.66100641,104730.0,104720.0,0.17233224]
["bitfinex-derivatives","BTCF0:USTF0",1734325200777,0.66100641,104730.0,104720.0,0.40100227]
["bitfinex-derivatives","BTCF0:USTF0",1734325201566,0.047762,104720.0,104710.0,0.27643503]
["bitfinex-derivatives","BTCF0:USTF0",1734325201879,0.66431386,104720.0,104710.0,0.27643503]
["bitfinex-derivatives","BTCF0:USTF0",1734325202172,0.74481386,104720.0,104710.0,0.27643503]
["bitfinex-derivatives","BTCF0:USTF0",1734325202783,0.74481386,104720.0,104710.0,0.22867003]
["bitfinex-derivatives","BTCF0:USTF0",1734325202985,0.88795018,104720.0,104710.0,0.37165264]
["bitfinex-derivatives","BTCF0:USTF0",1734325203187,0.82524142,104720.0,104710.0,0.14298261]
["bitfinex-derivatives","BTCF0:USTF0",1734325203987,0.82524142,104720.0,104710.0,0.0769826]
["bitfinex-derivatives","BTCF0:USTF0",1734325204790,0.82524142,104720.0,104710.0,0.0774826]
["bitfinex-derivatives","BTCF0:USTF0",1734325205385,1.14616142,104720.0,104710.0,0.0774826]
["bitfinex-derivatives","BTCF0:USTF0",1734325205690,1.14616142,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325205893,1.31729961,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325206593,1.15890993,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325207892,0.047768,104710.0,104690.0,1.01104971]
["bitfinex-derivatives","BTCF0:USTF0",1734325208092,0.2138547,104710.0,104690.0,1.27651021]
["bitfinex-derivatives","BTCF0:USTF0",1734325208284,0.2138547,104710.0,104690.0,1.41981447]
["bitfinex-derivatives","BTCF0:USTF0",1734325208483,0.2970547,104710.0,104690.0,1.47153602]
["bitfinex-derivatives","BTCF0:USTF0",1734325208994,0.2970547,104710.0,104690.0,1.40603601]
["bitfinex-derivatives","BTCF0:USTF0",1734325209899,0.88933366,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734325210191,0.88933366,104720.0,104710.0,0.24212326]
["bitfinex-derivatives","BTCF0:USTF0",1734325210589,0.44803366,104720.0,104710.0,0.24212326]
["bitfinex-derivatives","BTCF0:USTF0",1734325210784,0.80883366,104720.0,104710.0,0.24212326]
["bitfinex-derivatives","BTCF0:USTF0",1734325211391,0.85659566,104720.0,104710.0,0.24212326]
["bitfinex-derivatives","BTCF0:USTF0",1734325211992,0.85659566,104720.0,104710.0,0.19040171]
["bitfinex-derivatives","BTCF0:USTF0",1734325212495,0.49579566,104720.0,104710.0,0.24212326]
["bitfinex-derivatives","BTCF0:USTF0",1734325212704,0.49579566,104720.0,104710.0,0.32202326]
["bitfinex-derivatives","BTCF0:USTF0",1734325212996,0.33366851,104720.0,104710.0,0.32202326]
["bitfinex-derivatives","BTCF0:USTF0",1734325213789,0.44803366,104720.0,104710.0,0.55069329]
["bitfinex-derivatives","BTCF0:USTF0",1734325214200,0.33366851,104720.0,104710.0,0.55069329]
["bitfinex-derivatives","BTCF0:USTF0",1734325215698,0.33366851,104720.0,104710.0,0.91149329]
["bitfinex-derivatives","BTCF0:USTF0",1734325217195,0.66606047,104730.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734325217389,0.52292415,104730.0,104720.0,0.09948255]
["bitfinex-derivatives","BTCF0:USTF0",1734325217596,0.047759,104730.0,104720.0,0.41274818]
["bitfinex-derivatives","BTCF0:USTF0",1734325217899,0.06004025,104730.0,104720.0,0.41274818]
["bitfinex-derivatives","BTCF0:USTF0",1734325218200,0.06004025,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325218393,0.17438628,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325218896,0.17438628,104730.0,104720.0,0.54193032]
["bitfinex-derivatives","BTCF0:USTF0",1734325219102,0.17438628,104730.0,104720.0,0.59365187]
["bitfinex-derivatives","BTCF0:USTF0",1734325219997,0.17438628,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325220196,0.22610783,104730.0,104720.0,0.58969132]
["bitfinex-derivatives","BTCF0:USTF0",1734325220396,0.17438628,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325222096,0.12662728,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325222600,0.12662728,104730.0,104720.0,0.69313442]
["bitfinex-derivatives","BTCF0:USTF0",1734325222802,0.12662728,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325223595,0.09805676,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325223795,0.21240279,104730.0,104720.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1734325224107,0.21240279,104730.0,104720.0,0.57541286]
["bitfinex-derivatives","BTCF0:USTF0",1734325224696,0.09805676,104730.0,104720.0,0.57541286]
["bitfinex-derivatives","BTCF0:USTF0",1734325225095,0.21240279,104730.0,104720.0,0.57541286]
["bitfinex-derivatives","BTCF0:USTF0",1734325225394,0.26015979,104730.0,104720.0,0.41979132]
["bitfinex-derivatives","BTCF0:USTF0",1734325225598,0.22610583,104730.0,104720.0,0.41979132]
["bitfinex-derivatives","BTCF0:USTF0",1734325226006,0.22610583,104730.0,104720.0,0.19112663]
["bitfinex-derivatives","BTCF0:USTF0",1734325227702,0.22610583,104730.0,104720.0,0.41979132]
["bitfinex-derivatives","BTCF0:USTF0",1734325229001,0.17438428,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325229202,0.17438428,104730.0,104720.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1734325229404,0.12662728,104730.0,104720.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1734325230905,0.17438428,104730.0,104720.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1734325231903,0.26018079,104730.0,104720.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1734325233305,0.17438428,104730.0,104720.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1734325234211,0.17438428,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325235311,0.17438428,104730.0,104720.0,0.12512662]
["bitfinex-derivatives","BTCF0:USTF0",1734325235510,0.17438428,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325236202,0.22610583,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325236517,0.17438428,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325236712,0.31731682,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325237612,0.31742861,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325237812,0.26967161,104730.0,104720.0,0.40551286]
["bitfinex-derivatives","BTCF0:USTF0",1734325238616,0.26967161,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325238805,0.26967161,104730.0,104720.0,0.52544775]
["bitfinex-derivatives","BTCF0:USTF0",1734325239811,0.15521379,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325241614,0.24281379,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325241815,0.29056979,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325243012,0.34229134,104730.0,104720.0,0.35379131]
["bitfinex-derivatives","BTCF0:USTF0",1734325243314,0.73167785,104730.0,104720.0,0.47781091]
["bitfinex-derivatives","BTCF0:USTF0",1734325243518,0.73167785,104730.0,104720.0,0.40044529]
["bitfinex-derivatives","BTCF0:USTF0",1734325243713,0.73167785,104730.0,104720.0,0.1717806]
["bitfinex-derivatives","BTCF0:USTF0",1734325243921,0.73167785,104730.0,104720.0,0.10578059]
["bitfinex-derivatives","BTCF0:USTF0",1734325248020,0.73167785,104730.0,104720.0,0.33444528]
["bitfinex-derivatives","BTCF0:USTF0",1734325248316,0.87488362,104730.0,104720.0,0.33444528]
["bitfinex-derivatives","BTCF0:USTF0",1734325248514,0.51408244,104730.0,104720.0,0.33444528]
["bitfinex-derivatives","BTCF0:USTF0",1734325249019,0.51408244,104730.0,104720.0,0.26844527]
["bitfinex-derivatives","BTCF0:USTF0",1734325249224,0.87488244,104730.0,104720.0,0.26844527]
["bitfinex-derivatives","BTCF0:USTF0",1734325249521,0.51408244,104730.0,104720.0,0.26844527]
["bitfinex-derivatives","BTCF0:USTF0",1734325250023,0.37087785,104730.0,104720.0,0.26844527]
["bitfinex-derivatives","BTCF0:USTF0",1734325250222,0.51408507,104730.0,104720.0,0.26844527]
["bitfinex-derivatives","BTCF0:USTF0",1734325250426,0.1838003,104730.0,104720.0,0.51103601]
["bitfinex-derivatives","BTCF0:USTF0",1734325250723,0.32700243,104730.0,104720.0,0.60133601]
["bitfinex-derivatives","BTCF0:USTF0",1734325251025,0.15548338,104730.0,104720.0,0.64525543]
["bitfinex-derivatives","BTCF0:USTF0",1734325251525,0.15548338,104730.0,104720.0,1.13490528]
["bitfinex-derivatives","BTCF0:USTF0",1734325252519,0.20323938,104730.0,104720.0,0.59353388]
["bitfinex-derivatives","BTCF0:USTF0",1734325253022,0.25496093,104730.0,104720.0,0.59353388]
["bitfinex-derivatives","BTCF0:USTF0",1734325253324,0.61576093,104730.0,104720.0,0.50983388]
["bitfinex-derivatives","BTCF0:USTF0",1734325253521,0.78727998,104730.0,104720.0,0.46207288]
["bitfinex-derivatives","BTCF0:USTF0",1734325253719,0.86989441,104730.0,104720.0,0.37177288]
["bitfinex-derivatives","BTCF0:USTF0",1734325253920,0.86989441,104730.0,104720.0,0.30577287]
["bitfinex-derivatives","BTCF0:USTF0",1734325254122,0.72667785,104730.0,104720.0,0.30577287]
["bitfinex-derivatives","BTCF0:USTF0",1734325254717,0.01228125,104730.0,104720.0,0.40525542]
["bitfinex-derivatives","BTCF0:USTF0",1734325254921,0.31473804,104730.0,104720.0,0.40525542]
["bitfinex-derivatives","BTCF0:USTF0",1734325255129,0.31473804,104730.0,104720.0,0.49495542]
["bitfinex-derivatives","BTCF0:USTF0",1734325255325,0.31473804,104730.0,104720.0,0.66535542]
["bitfinex-derivatives","BTCF0:USTF0",1734325255528,0.14321899,104730.0,104720.0,1.20035351]
["bitfinex-derivatives","BTCF0:USTF0",1734325256030,0.14321899,104730.0,104720.0,1.20042115]
["bitfinex-derivatives","BTCF0:USTF0",1734325256230,0.2577813,104730.0,104720.0,1.20011026]
["bitfinex-derivatives","BTCF0:USTF0",1734325256436,0.14321899,104730.0,104720.0,1.20011026]
["bitfinex-derivatives","BTCF0:USTF0",1734325256818,0.19097499,104730.0,104720.0,1.20011026]
["bitfinex-derivatives","BTCF0:USTF0",1734325257025,0.3055305,104730.0,104720.0,1.20011026]
["bitfinex-derivatives","BTCF0:USTF0",1734325257629,0.11455551,104730.0,104720.0,1.44996713]
["bitfinex-derivatives","BTCF0:USTF0",1734325257826,0.2577745,104730.0,104720.0,1.44996713]
["bitfinex-derivatives","BTCF0:USTF0",1734325258231,0.20046164,104730.0,104720.0,2.08843683]
["bitfinex-derivatives","BTCF0:USTF0",1734325258423,0.08590613,104730.0,104720.0,1.8071333]
["bitfinex-derivatives","BTCF0:USTF0",1734325258626,0.08590613,104730.0,104720.0,2.1022832]
["bitfinex-derivatives","BTCF0:USTF0",1734325258921,0.08590613,104730.0,104720.0,1.44113329]
["bitfinex-derivatives","BTCF0:USTF0",1734325259131,0.08590613,104730.0,104720.0,1.63769019]
["bitfinex-derivatives","BTCF0:USTF0",1734325259331,0.08590613,104730.0,104720.0,1.74113329]
["bitfinex-derivatives","BTCF0:USTF0",1734325259536,0.08590613,104730.0,104720.0,2.02719305]
["bitfinex-derivatives","BTCF0:USTF0",1734325259735,0.08590613,104730.0,104720.0,2.02712445]
["bitfinex-derivatives","BTCF0:USTF0",1734325259929,0.08590613,104730.0,104720.0,1.71649248]
["bitfinex-derivatives","BTCF0:USTF0",1734325260526,0.08590613,104730.0,104720.0,1.71429156]
["bitfinex-derivatives","BTCF0:USTF0",1734325260828,0.20046164,104740.0,104720.0,1.71429156]
["bitfinex-derivatives","BTCF0:USTF0",1734325261130,0.20096164,104740.0,104730.0,0.77330684]
["bitfinex-derivatives","BTCF0:USTF0",1734325261524,0.20096164,104740.0,104730.0,0.63153134]
["bitfinex-derivatives","BTCF0:USTF0",1734325261925,0.20046164,104740.0,104730.0,0.63153134]
["bitfinex-derivatives","BTCF0:USTF0",1734325262934,0.20096164,104740.0,104730.0,0.63153134]
["bitfinex-derivatives","BTCF0:USTF0",1734325263522,0.20096164,104740.0,104730.0,0.55272905]
["bitfinex-derivatives","BTCF0:USTF0",1734325263728,0.24871364,104740.0,104730.0,0.55272905]
["bitfinex-derivatives","BTCF0:USTF0",1734325263924,0.24821364,104740.0,104730.0,0.19192905]
["bitfinex-derivatives","BTCF0:USTF0",1734325264833,0.20046164,104740.0,104730.0,0.63153134]
["bitfinex-derivatives","BTCF0:USTF0",1734325265029,0.20096164,104740.0,104730.0,0.27073134]
["bitfinex-derivatives","BTCF0:USTF0",1734325265423,0.20096164,104740.0,104730.0,0.63153134]
["bitfinex-derivatives","BTCF0:USTF0",1734325266329,0.20096164,104740.0,104730.0,0.27073134]
["bitfinex-derivatives","BTCF0:USTF0",1734325266538,0.20096164,104740.0,104730.0,0.63153134]
["bitfinex-derivatives","BTCF0:USTF0",1734325267130,0.20096164,104740.0,104730.0,0.27073134]
["bitfinex-derivatives","BTCF0:USTF0",1734325267336,0.20096164,104740.0,104730.0,0.19192905]
["bitfinex-derivatives","BTCF0:USTF0",1734325268640,0.24871364,104740.0,104730.0,0.19192905]
["bitfinex-derivatives","BTCF0:USTF0",1734325268829,0.33891364,104740.0,104730.0,0.12592904]
["bitfinex-derivatives","BTCF0:USTF0",1734325269827,0.25300751,104740.0,104730.0,0.12592904]
["bitfinex-derivatives","BTCF0:USTF0",1734325270032,0.25300751,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325270233,0.6926098,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325270427,0.7776098,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325270633,0.8420265,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325270932,0.7087745,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325271133,0.56555551,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325273350,0.61330751,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325273545,0.69880751,104740.0,104730.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1734325273936,0.69880751,104740.0,104730.0,0.10768503]
["bitfinex-derivatives","BTCF0:USTF0",1734325275643,0.72747099,104740.0,104730.0,0.10768503]
["bitfinex-derivatives","BTCF0:USTF0",1734325276048,0.80677328,104740.0,104710.0,0.28644855]
["bitfinex-derivatives","BTCF0:USTF0",1734325276348,0.56098134,104720.0,104710.0,0.1912076]
["bitfinex-derivatives","BTCF0:USTF0",1734325276541,0.20018134,104720.0,104710.0,0.1912076]
["bitfinex-derivatives","BTCF0:USTF0",1734325276743,0.28818134,104720.0,104710.0,0.1912076]
["bitfinex-derivatives","BTCF0:USTF0",1734325276941,0.28818134,104720.0,104710.0,0.1907076]
["bitfinex-derivatives","BTCF0:USTF0",1734325277139,0.37938134,104720.0,104710.0,0.1907076]
["bitfinex-derivatives","BTCF0:USTF0",1734325277934,0.37938134,104720.0,104710.0,0.1912076]
["bitfinex-derivatives","BTCF0:USTF0",1734325278336,0.80978228,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325279044,0.80978228,104720.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734325279045,0.85754728,104720.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734325279349,0.64919702,104710.0,104700.0,0.1911849]
["bitfinex-derivatives","BTCF0:USTF0",1734325279549,0.77576431,104710.0,104700.0,0.1911849]
["bitfinex-derivatives","BTCF0:USTF0",1734325280649,0.69696202,104710.0,104700.0,0.1911849]
["bitfinex-derivatives","BTCF0:USTF0",1734325281146,0.77576431,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325281346,0.69696202,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325281566,0.64919702,104710.0,104700.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1734325284058,0.53479872,104710.0,104700.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1734325286756,0.58256372,104710.0,104700.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1734325286964,0.58256372,104710.0,104700.0,0.1916859]
["bitfinex-derivatives","BTCF0:USTF0",1734325287962,0.58256372,104710.0,104700.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1734325288667,0.66136601,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325289068,0.66136601,104710.0,104700.0,0.1439159]
["bitfinex-derivatives","BTCF0:USTF0",1734325289968,0.66136601,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325290567,0.58256372,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325291157,0.58256372,104710.0,104700.0,0.1439159]
["bitfinex-derivatives","BTCF0:USTF0",1734325291764,0.58256372,104710.0,104700.0,0.1916879]
["bitfinex-derivatives","BTCF0:USTF0",1734325291965,0.58256372,104710.0,104700.0,0.1911879]
["bitfinex-derivatives","BTCF0:USTF0",1734325292961,0.58256372,104710.0,104700.0,0.1916879]
["bitfinex-derivatives","BTCF0:USTF0",1734325293757,0.58256372,104710.0,104700.0,0.1439159]
["bitfinex-derivatives","BTCF0:USTF0",1734325293961,0.58256372,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325295071,0.69696202,104710.0,104700.0,0.1439159]
["bitfinex-derivatives","BTCF0:USTF0",1734325296065,0.58256372,104710.0,104700.0,0.1439159]
["bitfinex-derivatives","BTCF0:USTF0",1734325296963,0.69696202,104710.0,104700.0,0.1439159]
["bitfinex-derivatives","BTCF0:USTF0",1734325297962,0.77576431,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325298154,0.83318458,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325298362,0.68996559,104710.0,104700.0,0.1434159]
["bitfinex-derivatives","BTCF0:USTF0",1734325299568,0.68996559,104710.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325299569,1.38972788,104710.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325299759,0.047781,104680.0,104670.0,0.28606458]
["bitfinex-derivatives","BTCF0:USTF0",1734325300063,0.4942735,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325300459,0.5795735,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325300668,0.65837579,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325300969,0.77263636,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325301365,0.86343636,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325302668,0.77774386,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325303175,0.86333708,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325306075,1.13854386,104680.0,104670.0,0.14271108]
["bitfinex-derivatives","BTCF0:USTF0",1734325308678,1.13854386,104680.0,104670.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734325308872,1.13854386,104680.0,104660.0,0.02061602]
["bitfinex-derivatives","BTCF0:USTF0",1734325309065,0.49411155,104670.0,104660.0,0.02061602]
["bitfinex-derivatives","BTCF0:USTF0",1734325309378,0.49411155,104670.0,104660.0,0.16420029]
["bitfinex-derivatives","BTCF0:USTF0",1734325309974,0.40868329,104670.0,104660.0,0.16420029]
["bitfinex-derivatives","BTCF0:USTF0",1734325310780,0.48738729,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325311772,0.48749954,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325311979,0.48738729,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325312179,0.48749609,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325312575,0.408585,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325312776,0.49411155,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325312976,0.408585,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325313374,0.49411155,104670.0,104660.0,0.14358427]
["bitfinex-derivatives","BTCF0:USTF0",1734325313883,0.49411155,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325314970,0.49421268,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325315178,0.49418746,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325315483,0.49411155,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325315677,0.408585,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325316179,0.46038395,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325317877,0.46049237,104670.0,104660.0,0.07758426]
["bitfinex-derivatives","BTCF0:USTF0",1734325318073,0.46045759,104670.0,104660.0,0.07808426]
["bitfinex-derivatives","BTCF0:USTF0",1734325318386,0.46045284,104670.0,104660.0,0.07808426]
["bitfinex-derivatives","BTCF0:USTF0",1734325318785,0.46038395,104670.0,104660.0,0.07808426]
["bitfinex-derivatives","BTCF0:USTF0",1734325318985,0.46038395,104670.0,104660.0,0.01158425]
["bitfinex-derivatives","BTCF0:USTF0",1734325320087,0.46038395,104670.0,104660.0,0.01208425]
["bitfinex-derivatives","BTCF0:USTF0",1734325320388,0.5459105,104670.0,104660.0,0.01208425]
["bitfinex-derivatives","BTCF0:USTF0",1734325321093,0.54600772,104670.0,104660.0,0.01158425]
["bitfinex-derivatives","BTCF0:USTF0",1734325321284,0.5459105,104670.0,104660.0,0.01158425]
["bitfinex-derivatives","BTCF0:USTF0",1734325321484,0.54601098,104670.0,104660.0,0.01158425]
["bitfinex-derivatives","BTCF0:USTF0",1734325321685,0.5459105,104670.0,104660.0,0.01158425]
["bitfinex-derivatives","BTCF0:USTF0",1734325321882,0.54597866,104670.0,104660.0,0.05937425]
["bitfinex-derivatives","BTCF0:USTF0",1734325322080,0.44639708,104670.0,104660.0,0.05987425]
["bitfinex-derivatives","BTCF0:USTF0",1734325322291,0.44639708,104670.0,104660.0,0.15087425]
["bitfinex-derivatives","BTCF0:USTF0",1734325322484,0.44639708,104670.0,104660.0,0.2026732]
["bitfinex-derivatives","BTCF0:USTF0",1734325322991,0.44639708,104670.0,104660.0,0.2021732]
["bitfinex-derivatives","BTCF0:USTF0",1734325323389,0.44639708,104670.0,104660.0,0.15037425]
["bitfinex-derivatives","BTCF0:USTF0",1734325323990,0.44639708,104670.0,104660.0,0.15087425]
["bitfinex-derivatives","BTCF0:USTF0",1734325324192,0.56065765,104670.0,104660.0,0.08487424]
["bitfinex-derivatives","BTCF0:USTF0",1734325324390,0.6124566,104670.0,104660.0,0.22868414]
["bitfinex-derivatives","BTCF0:USTF0",1734325324992,0.6602416,104670.0,104660.0,0.27647414]
["bitfinex-derivatives","BTCF0:USTF0",1734325325694,0.6602416,104670.0,104660.0,0.1920999]
["bitfinex-derivatives","BTCF0:USTF0",1734325326095,0.6602416,104670.0,104660.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1734325327097,0.57471505,104670.0,104660.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1734325327296,0.71793404,104670.0,104660.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1734325328792,0.80743404,104670.0,104660.0,0.1915999]
["bitfinex-derivatives","BTCF0:USTF0",1734325328998,0.80743404,104670.0,104660.0,0.12559989]
["bitfinex-derivatives","BTCF0:USTF0",1734325329295,0.69310294,104670.0,104660.0,0.30596925]
["bitfinex-derivatives","BTCF0:USTF0",1734325330092,0.69321134,104670.0,104660.0,0.30596925]
["bitfinex-derivatives","BTCF0:USTF0",1734325330311,0.69310294,104670.0,104660.0,0.30596925]
["bitfinex-derivatives","BTCF0:USTF0",1734325330489,0.69321897,104670.0,104660.0,0.30596925]
["bitfinex-derivatives","BTCF0:USTF0",1734325330691,0.69310294,104670.0,104660.0,0.30596925]
["bitfinex-derivatives","BTCF0:USTF0",1734325333187,0.86462199,104670.0,104660.0,0.34780152]
["bitfinex-derivatives","BTCF0:USTF0",1734325333901,0.86462199,104670.0,104660.0,0.28180151]
["bitfinex-derivatives","BTCF0:USTF0",1734325334788,0.8647049,104670.0,104660.0,0.28180151]
["bitfinex-derivatives","BTCF0:USTF0",1734325334992,0.86469651,104670.0,104660.0,0.28180151]
["bitfinex-derivatives","BTCF0:USTF0",1734325335190,0.86462199,104670.0,104660.0,0.28180151]
["bitfinex-derivatives","BTCF0:USTF0",1734325336391,0.64130399,104670.0,104660.0,0.28180151]
["bitfinex-derivatives","BTCF0:USTF0",1734325336594,0.69319542,104670.0,104660.0,0.32959151]
["bitfinex-derivatives","BTCF0:USTF0",1734325336887,0.69318409,104670.0,104660.0,0.32959151]
["bitfinex-derivatives","BTCF0:USTF0",1734325337091,0.69310294,104670.0,104660.0,0.32959151]
["bitfinex-derivatives","BTCF0:USTF0",1734325338103,0.69320863,104670.0,104660.0,0.32959151]
["bitfinex-derivatives","BTCF0:USTF0",1734325338299,0.69310294,104670.0,104660.0,0.32959151]
["bitfinex-derivatives","BTCF0:USTF0",1734325338906,0.69310294,104670.0,104660.0,0.2635915]
["bitfinex-derivatives","BTCF0:USTF0",1734325339102,0.69310294,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325339303,0.6931881,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325339502,0.81293303,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325339703,0.86462199,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325342095,0.721403,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325342812,0.66960405,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325343003,0.721403,104670.0,104660.0,0.40653207]
["bitfinex-derivatives","BTCF0:USTF0",1734325343313,0.721403,104670.0,104660.0,0.3646998]
["bitfinex-derivatives","BTCF0:USTF0",1734325343907,0.721403,104670.0,104660.0,0.29869979]
["bitfinex-derivatives","BTCF0:USTF0",1734325344306,0.673618,104670.0,104660.0,0.29869979]
["bitfinex-derivatives","BTCF0:USTF0",1734325345326,0.721403,104670.0,104660.0,0.29869979]
["bitfinex-derivatives","BTCF0:USTF0",1734325347913,0.86442654,104670.0,104660.0,0.29869979]
["bitfinex-derivatives","BTCF0:USTF0",1734325348409,0.721403,104670.0,104660.0,0.29869979]
["bitfinex-derivatives","BTCF0:USTF0",1734325348801,0.721403,104670.0,104660.0,0.25090979]
["bitfinex-derivatives","BTCF0:USTF0",1734325349014,0.721403,104670.0,104660.0,0.22674402]
["bitfinex-derivatives","BTCF0:USTF0",1734325349514,0.721403,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325349904,0.54988395,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325350415,0.72147434,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325350618,0.72156452,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325350913,0.72147434,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325351809,0.72154293,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325352106,0.72147434,104670.0,104660.0,0.18477481]
["bitfinex-derivatives","BTCF0:USTF0",1734325352307,0.72147434,104670.0,104660.0,0.14294057]
["bitfinex-derivatives","BTCF0:USTF0",1734325352709,0.72158525,104670.0,104660.0,0.14294057]
["bitfinex-derivatives","BTCF0:USTF0",1734325353013,0.72147434,104670.0,104660.0,0.14294057]
["bitfinex-derivatives","BTCF0:USTF0",1734325354014,0.72147434,104670.0,104660.0,0.07694056]
["bitfinex-derivatives","BTCF0:USTF0",1734325359217,0.72155436,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325359405,0.72147434,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325359607,0.72159037,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325359807,0.72147434,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325360011,0.72159037,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325360209,0.72147434,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325360412,0.72154628,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325360617,0.72159037,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325360925,0.72147434,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325362524,0.72158255,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325362713,0.72147434,104670.0,104660.0,0.01094055]
["bitfinex-derivatives","BTCF0:USTF0",1734325363916,0.72147434,104670.0,104650.0,0.41938004]
["bitfinex-derivatives","BTCF0:USTF0",1734325364220,0.50391723,104660.0,104650.0,0.8676112]
["bitfinex-derivatives","BTCF0:USTF0",1734325364914,0.50391723,104660.0,104650.0,0.86761143]
["bitfinex-derivatives","BTCF0:USTF0",1734325365120,0.50391723,104660.0,104650.0,0.86811143]
["bitfinex-derivatives","BTCF0:USTF0",1734325366020,0.50391723,104660.0,104650.0,0.86761143]
["bitfinex-derivatives","BTCF0:USTF0",1734325366918,0.55170723,104660.0,104650.0,0.86761143]
["bitfinex-derivatives","BTCF0:USTF0",1734325367225,0.55170723,104660.0,104650.0,0.86811143]
["bitfinex-derivatives","BTCF0:USTF0",1734325368032,0.55170723,104660.0,104650.0,0.86761143]
["bitfinex-derivatives","BTCF0:USTF0",1734325368221,0.55170723,104660.0,104650.0,0.82307994]
["bitfinex-derivatives","BTCF0:USTF0",1734325368629,0.65519285,104660.0,104650.0,0.68688794]
["bitfinex-derivatives","BTCF0:USTF0",1734325368830,0.65519285,104660.0,104650.0,0.1720164]
["bitfinex-derivatives","BTCF0:USTF0",1734325368831,0.76999406,104660.0,104650.0,0.1720164]
["bitfinex-derivatives","BTCF0:USTF0",1734325369032,0.047799,104640.0,104630.0,0.56294558]
["bitfinex-derivatives","BTCF0:USTF0",1734325369234,0.76975729,104640.0,104630.0,0.47971583]
["bitfinex-derivatives","BTCF0:USTF0",1734325369527,0.6035832,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325369733,0.68958899,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325370724,0.74138794,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325370924,0.68958899,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325371525,0.80391667,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325372332,0.66091098,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325372534,0.66082563,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325373934,0.71262458,104640.0,104630.0,0.14293311]
["bitfinex-derivatives","BTCF0:USTF0",1734325374229,0.047804,104630.0,104610.0,0.71971095]
["bitfinex-derivatives","BTCF0:USTF0",1734325374434,0.047804,104630.0,104610.0,0.97015481]
["bitfinex-derivatives","BTCF0:USTF0",1734325374435,7.142e-05,104620.0,104610.0,0.97015481]
["bitfinex-derivatives","BTCF0:USTF0",1734325374637,7.142e-05,104620.0,104610.0,1.11381104]
["bitfinex-derivatives","BTCF0:USTF0",1734325378536,7.142e-05,104620.0,104610.0,0.86336718]
["bitfinex-derivatives","BTCF0:USTF0",1734325380034,7.142e-05,104620.0,104610.0,0.50256718]
["bitfinex-derivatives","BTCF0:USTF0",1734325380235,0.01099035,104620.0,104610.0,0.50256718]
["bitfinex-derivatives","BTCF0:USTF0",1734325381629,0.01099035,104620.0,104610.0,0.86336718]
["bitfinex-derivatives","BTCF0:USTF0",1734325382241,0.05879835,104620.0,104610.0,0.86336718]
["bitfinex-derivatives","BTCF0:USTF0",1734325384035,0.05879835,104620.0,104610.0,0.45076823]
["bitfinex-derivatives","BTCF0:USTF0",1734325384435,0.05879835,104620.0,104610.0,0.50256718]
["bitfinex-derivatives","BTCF0:USTF0",1734325384641,0.05879835,104620.0,104610.0,0.27976823]
["bitfinex-derivatives","BTCF0:USTF0",1734325385142,0.05879835,104620.0,104610.0,0.28026823]
["bitfinex-derivatives","BTCF0:USTF0",1734325386055,0.05879835,104620.0,104610.0,0.33206718]
["bitfinex-derivatives","BTCF0:USTF0",1734325386945,0.05879835,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325387242,0.14619835,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325387546,0.1979973,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325387740,0.61059625,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325387938,0.69626073,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325388141,0.64446178,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325389035,0.69618931,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325390947,0.69630534,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325391240,0.69618931,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325391850,0.64439036,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325392243,0.59259141,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325392443,0.69618931,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325392838,0.78058931,104620.0,104610.0,0.19196823]
["bitfinex-derivatives","BTCF0:USTF0",1734325393246,0.89480861,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325393647,0.80914413,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325393843,0.80914413,104620.0,104600.0,0.08239107]
["bitfinex-derivatives","BTCF0:USTF0",1734325394040,0.13743236,104610.0,104600.0,0.08239107]
["bitfinex-derivatives","BTCF0:USTF0",1734325394243,0.13743236,104610.0,104600.0,0.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1734325395848,0.49823236,104610.0,104600.0,0.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1734325396149,0.13743236,104610.0,104600.0,0.22638106]
["bitfinex-derivatives","BTCF0:USTF0",1734325396454,0.08563341,104610.0,104600.0,0.69077896]
["bitfinex-derivatives","BTCF0:USTF0",1734325396746,0.08563341,104610.0,104600.0,0.81198001]
["bitfinex-derivatives","BTCF0:USTF0",1734325397052,8.005e-05,104610.0,104600.0,0.81148001]
["bitfinex-derivatives","BTCF0:USTF0",1734325397241,0.08563341,104610.0,104600.0,0.45068001]
["bitfinex-derivatives","BTCF0:USTF0",1734325398148,0.18524536,104610.0,104600.0,0.31168106]
["bitfinex-derivatives","BTCF0:USTF0",1734325398350,0.29946466,104610.0,104600.0,0.31168106]
["bitfinex-derivatives","BTCF0:USTF0",1734325398554,0.13344641,104610.0,104600.0,0.31168106]
["bitfinex-derivatives","BTCF0:USTF0",1734325398746,0.08563341,104610.0,104600.0,0.36348001]
["bitfinex-derivatives","BTCF0:USTF0",1734325399247,0.08563341,104610.0,104600.0,0.36298001]
["bitfinex-derivatives","BTCF0:USTF0",1734325399846,0.08563341,104610.0,104600.0,0.41477896]
["bitfinex-derivatives","BTCF0:USTF0",1734325400153,0.08563341,104610.0,104600.0,0.36348001]
["bitfinex-derivatives","BTCF0:USTF0",1734325400541,0.08563341,104610.0,104600.0,0.90107595]
["bitfinex-derivatives","BTCF0:USTF0",1734325402751,0.08563341,104610.0,104600.0,0.90031867]
["bitfinex-derivatives","BTCF0:USTF0",1734325404053,0.08563341,104610.0,104600.0,0.89981867]
["bitfinex-derivatives","BTCF0:USTF0",1734325405649,0.08563341,104610.0,104600.0,0.95161762]
["bitfinex-derivatives","BTCF0:USTF0",1734325405855,0.08563341,104610.0,104600.0,0.89981867]
["bitfinex-derivatives","BTCF0:USTF0",1734325407556,0.08563341,104610.0,104600.0,0.89989042]
["bitfinex-derivatives","BTCF0:USTF0",1734325408754,0.19985271,104610.0,104600.0,0.89989042]
["bitfinex-derivatives","BTCF0:USTF0",1734325412057,0.19985271,104610.0,104600.0,0.89990889]
["bitfinex-derivatives","BTCF0:USTF0",1734325412560,0.19985271,104610.0,104600.0,0.84810994]
["bitfinex-derivatives","BTCF0:USTF0",1734325413560,0.19985271,104610.0,104600.0,0.76280994]
["bitfinex-derivatives","BTCF0:USTF0",1734325413759,0.11429935,104610.0,104600.0,0.76280994]
["bitfinex-derivatives","BTCF0:USTF0",1734325413962,0.1660983,104610.0,104600.0,0.76280994]
["bitfinex-derivatives","BTCF0:USTF0",1734325414153,0.11429935,104610.0,104600.0,0.76280994]
["bitfinex-derivatives","BTCF0:USTF0",1734325415661,0.20209935,104610.0,104600.0,0.76280994]
["bitfinex-derivatives","BTCF0:USTF0",1734325416768,0.20209935,104610.0,104600.0,0.76317619]
["bitfinex-derivatives","BTCF0:USTF0",1734325417160,0.34519039,104610.0,104600.0,0.76317619]
["bitfinex-derivatives","BTCF0:USTF0",1734325418365,0.34519039,104610.0,104600.0,0.81497514]
["bitfinex-derivatives","BTCF0:USTF0",1734325419159,0.34519039,104610.0,104600.0,0.73258407]
["bitfinex-derivatives","BTCF0:USTF0",1734325420167,0.34519039,104610.0,104600.0,0.78040007]
["bitfinex-derivatives","BTCF0:USTF0",1734325420379,0.25739039,104610.0,104600.0,0.78040007]
["bitfinex-derivatives","BTCF0:USTF0",1734325420757,0.25739039,104610.0,104600.0,0.83219902]
["bitfinex-derivatives","BTCF0:USTF0",1734325420955,0.25739039,104610.0,104600.0,0.92409902]
["bitfinex-derivatives","BTCF0:USTF0",1734325420956,0.11429935,104610.0,104600.0,0.92409902]
["bitfinex-derivatives","BTCF0:USTF0",1734325421369,0.11429935,104610.0,104600.0,1.26709606]
["bitfinex-derivatives","BTCF0:USTF0",1734325421667,0.11429935,104610.0,104600.0,0.92409902]
["bitfinex-derivatives","BTCF0:USTF0",1734325421963,0.11429935,104610.0,104600.0,0.87230007]
["bitfinex-derivatives","BTCF0:USTF0",1734325423860,0.11429935,104610.0,104600.0,0.92409902]
["bitfinex-derivatives","BTCF0:USTF0",1734325424166,0.11429935,104610.0,104600.0,1.28540845]
["bitfinex-derivatives","BTCF0:USTF0",1734325424370,0.11429935,104610.0,104600.0,1.34158248]
["bitfinex-derivatives","BTCF0:USTF0",1734325424562,0.20013445,104610.0,104600.0,1.34158248]
["bitfinex-derivatives","BTCF0:USTF0",1734325425172,0.08591515,104610.0,104600.0,1.34158248]
["bitfinex-derivatives","BTCF0:USTF0",1734325425874,0.08591515,104610.0,104600.0,1.6369131]
["bitfinex-derivatives","BTCF0:USTF0",1734325428268,0.08591515,104610.0,104600.0,1.23798458]
["bitfinex-derivatives","BTCF0:USTF0",1734325428475,0.08591515,104610.0,104600.0,1.34158248]
["bitfinex-derivatives","BTCF0:USTF0",1734325430360,0.08591515,104610.0,104600.0,1.33852819]
["bitfinex-derivatives","BTCF0:USTF0",1734325430565,0.12513838,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734325430868,0.12513838,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325431270,0.12563838,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325431462,0.12571246,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325431867,0.12571231,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325432271,0.12521231,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325433180,0.12571231,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325434269,0.12521231,104620.0,104610.0,0.86266419]
["bitfinex-derivatives","BTCF0:USTF0",1734325434775,0.12521231,104620.0,104610.0,0.86623461]
["bitfinex-derivatives","BTCF0:USTF0",1734325435174,0.12571231,104620.0,104610.0,0.86623461]
["bitfinex-derivatives","BTCF0:USTF0",1734325436179,0.12521231,104620.0,104610.0,0.86623461]
["bitfinex-derivatives","BTCF0:USTF0",1734325437074,0.21541231,104620.0,104610.0,0.86623461]
["bitfinex-derivatives","BTCF0:USTF0",1734325437271,0.57671231,104620.0,104610.0,0.72963566]
["bitfinex-derivatives","BTCF0:USTF0",1734325437478,0.66393823,104620.0,104610.0,0.47813798]
["bitfinex-derivatives","BTCF0:USTF0",1734325437678,0.75383823,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325438269,0.75333823,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325439272,0.80563718,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325439873,0.80574824,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325440074,0.80563718,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325440283,0.80513718,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325441185,0.80563718,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325442389,0.80513718,104620.0,104610.0,0.42073238]
["bitfinex-derivatives","BTCF0:USTF0",1734325442683,0.80513718,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325443282,0.80563718,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325444185,0.94872822,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325444485,0.83450892,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325445185,0.83458419,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325445386,0.83450892,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325445589,0.83460017,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325445777,0.78279992,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325446085,0.89705243,104620.0,104610.0,0.27703897]
["bitfinex-derivatives","BTCF0:USTF0",1734325447188,0.78220997,104620.0,104610.0,0.32883792]
["bitfinex-derivatives","BTCF0:USTF0",1734325447383,0.21547635,104620.0,104610.0,0.47190461]
["bitfinex-derivatives","BTCF0:USTF0",1734325447581,0.1253817,104620.0,104610.0,0.87214381]
["bitfinex-derivatives","BTCF0:USTF0",1734325447786,0.1253817,104620.0,104610.0,0.96574381]
["bitfinex-derivatives","BTCF0:USTF0",1734325448485,0.1253817,104620.0,104610.0,1.37834276]
["bitfinex-derivatives","BTCF0:USTF0",1734325448677,2.8e-07,104620.0,104610.0,2.03316238]
["bitfinex-derivatives","BTCF0:USTF0",1734325448874,1e-08,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734325449082,1e-08,104630.0,104620.0,1.49459674]
["bitfinex-derivatives","BTCF0:USTF0",1734325449375,0.12507578,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734325449580,0.01071836,104640.0,104630.0,1.09033001]
["bitfinex-derivatives","BTCF0:USTF0",1734325449889,0.47515742,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734325450187,0.47515742,104650.0,104640.0,0.4717389]
["bitfinex-derivatives","BTCF0:USTF0",1734325452686,0.47515742,104650.0,104640.0,0.24262629]
["bitfinex-derivatives","BTCF0:USTF0",1734325453296,0.48616556,104650.0,104640.0,0.24262629]
["bitfinex-derivatives","BTCF0:USTF0",1734325454788,0.53796451,104650.0,104640.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1734325454996,0.58575951,104650.0,104640.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1734325455983,0.48616556,104650.0,104640.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1734325456488,0.48616556,104650.0,104640.0,0.24262629]
["bitfinex-derivatives","BTCF0:USTF0",1734325457699,0.48616556,104650.0,104640.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1734325460195,0.48666556,104650.0,104640.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1734325460408,0.58625951,104650.0,104640.0,0.19082734]
["bitfinex-derivatives","BTCF0:USTF0",1734325464000,0.58625951,104650.0,104640.0,0.17262633]
["bitfinex-derivatives","BTCF0:USTF0",1734325469003,0.58625951,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325471002,0.53446056,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325472097,0.58625951,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325472299,0.72935055,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325472698,0.74857116,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325472920,0.63421374,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325473108,0.74844792,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325473309,0.63421374,104650.0,104640.0,0.10662632]
["bitfinex-derivatives","BTCF0:USTF0",1734325473904,0.63421374,104650.0,104640.0,0.04062631]
["bitfinex-derivatives","BTCF0:USTF0",1734325474208,0.63421374,104650.0,104640.0,0.18311464]
["bitfinex-derivatives","BTCF0:USTF0",1734325474403,0.63421374,104650.0,104640.0,0.14248833]
["bitfinex-derivatives","BTCF0:USTF0",1734325474603,0.63421374,104650.0,104630.0,0.36921461]
["bitfinex-derivatives","BTCF0:USTF0",1734325474905,0.29648893,104640.0,104630.0,0.51187078]
["bitfinex-derivatives","BTCF0:USTF0",1734325476508,0.65728893,104640.0,104630.0,0.51187078]
["bitfinex-derivatives","BTCF0:USTF0",1734325477205,0.80037997,104640.0,104630.0,0.79876424]
["bitfinex-derivatives","BTCF0:USTF0",1734325477509,0.80037997,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325478303,0.80037997,104640.0,104630.0,0.41957078]
["bitfinex-derivatives","BTCF0:USTF0",1734325478505,0.68609104,104640.0,104630.0,0.95941898]
["bitfinex-derivatives","BTCF0:USTF0",1734325478713,0.73389004,104640.0,104630.0,0.70596424]
["bitfinex-derivatives","BTCF0:USTF0",1734325478910,0.73389004,104640.0,104630.0,0.41957078]
["bitfinex-derivatives","BTCF0:USTF0",1734325479212,0.73389004,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325479912,0.78568899,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325480114,0.73389004,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325480306,0.73389004,104640.0,104630.0,0.41957078]
["bitfinex-derivatives","BTCF0:USTF0",1734325481208,0.73389004,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325482014,0.90560413,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325482201,0.73389004,104640.0,104630.0,0.42007078]
["bitfinex-derivatives","BTCF0:USTF0",1734325482612,0.78568899,104640.0,104630.0,0.37226878]
["bitfinex-derivatives","BTCF0:USTF0",1734325484007,0.95740308,104640.0,104630.0,0.30626877]
["bitfinex-derivatives","BTCF0:USTF0",1734325484207,0.95740308,104640.0,104630.0,0.30576877]
["bitfinex-derivatives","BTCF0:USTF0",1734325484809,0.95740308,104640.0,104630.0,0.14265617]
["bitfinex-derivatives","BTCF0:USTF0",1734325485213,0.78568899,104640.0,104630.0,0.14265617]
["bitfinex-derivatives","BTCF0:USTF0",1734325488808,0.78568899,104640.0,104630.0,0.07665616]
["bitfinex-derivatives","BTCF0:USTF0",1734325489122,0.78568899,104640.0,104630.0,0.24860718]
["bitfinex-derivatives","BTCF0:USTF0",1734325489717,0.73389004,104640.0,104630.0,0.29641118]
["bitfinex-derivatives","BTCF0:USTF0",1734325489913,0.73389004,104640.0,104630.0,0.34821013]
["bitfinex-derivatives","BTCF0:USTF0",1734325490427,0.73389004,104640.0,104630.0,0.29641118]
["bitfinex-derivatives","BTCF0:USTF0",1734325491819,0.64399004,104640.0,104630.0,0.29641118]
["bitfinex-derivatives","BTCF0:USTF0",1734325492529,0.64399004,104640.0,104630.0,0.38451118]
["bitfinex-derivatives","BTCF0:USTF0",1734325493327,0.69578899,104640.0,104630.0,0.29641118]
["bitfinex-derivatives","BTCF0:USTF0",1734325493536,0.78488899,104640.0,104630.0,0.29641118]
["bitfinex-derivatives","BTCF0:USTF0",1734325493924,0.78488899,104640.0,104630.0,0.23041117]
["bitfinex-derivatives","BTCF0:USTF0",1734325495222,0.95660308,104640.0,104630.0,0.18260717]
["bitfinex-derivatives","BTCF0:USTF0",1734325496228,0.90371204,104640.0,104630.0,0.18260717]
["bitfinex-derivatives","BTCF0:USTF0",1734325496732,2.40371204,104640.0,104630.0,0.18260717]
["bitfinex-derivatives","BTCF0:USTF0",1734325497432,0.90371204,104640.0,104630.0,0.18260717]
["bitfinex-derivatives","BTCF0:USTF0",1734325497834,0.95551099,104640.0,104630.0,0.17195102]
["bitfinex-derivatives","BTCF0:USTF0",1734325498131,0.90371204,104640.0,104630.0,0.17195102]
["bitfinex-derivatives","BTCF0:USTF0",1734325498326,0.95551099,104640.0,104630.0,0.17195102]
["bitfinex-derivatives","BTCF0:USTF0",1734325498934,0.047804,104630.0,104620.0,0.10595101]
["bitfinex-derivatives","BTCF0:USTF0",1734325499131,0.60343492,104630.0,104620.0,0.10595101]
["bitfinex-derivatives","BTCF0:USTF0",1734325499327,0.60343492,104630.0,104620.0,0.25015634]
["bitfinex-derivatives","BTCF0:USTF0",1734325499523,0.77514901,104630.0,104620.0,0.25015634]
["bitfinex-derivatives","BTCF0:USTF0",1734325500126,0.60343492,104630.0,104620.0,0.25015634]
["bitfinex-derivatives","BTCF0:USTF0",1734325500430,0.60343492,104630.0,104620.0,0.24965634]
["bitfinex-derivatives","BTCF0:USTF0",1734325500630,0.77514901,104630.0,104620.0,0.24965634]
["bitfinex-derivatives","BTCF0:USTF0",1734325500831,0.63211704,104630.0,104620.0,0.10595101]
["bitfinex-derivatives","BTCF0:USTF0",1734325501240,0.63211704,104630.0,104620.0,0.10645101]
["bitfinex-derivatives","BTCF0:USTF0",1734325501923,0.77511547,104630.0,104620.0,0.10645101]
["bitfinex-derivatives","BTCF0:USTF0",1734325502129,0.68391599,104630.0,104600.0,0.63025634]
["bitfinex-derivatives","BTCF0:USTF0",1734325502325,0.62261774,104610.0,104590.0,1.13747734]
["bitfinex-derivatives","BTCF0:USTF0",1734325502529,0.16618774,104600.0,104590.0,1.04764787]
["bitfinex-derivatives","BTCF0:USTF0",1734325502727,0.16618774,104600.0,104590.0,0.83089014]
["bitfinex-derivatives","BTCF0:USTF0",1734325502940,0.16618774,104600.0,104590.0,0.83179697]
["bitfinex-derivatives","BTCF0:USTF0",1734325503134,0.11438879,104600.0,104590.0,0.29046327]
["bitfinex-derivatives","BTCF0:USTF0",1734325503339,0.62660369,104600.0,104590.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1734325503638,0.57480474,104600.0,104590.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1734325504130,0.75820474,104600.0,104590.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1734325504337,0.75820474,104600.0,104590.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1734325504839,0.81000369,104600.0,104590.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1734325505043,0.89860369,104600.0,104590.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1734325507943,0.047827,104580.0,104570.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734325508131,0.408627,104580.0,104560.0,0.28173395]
["bitfinex-derivatives","BTCF0:USTF0",1734325508333,0.46042595,104580.0,104570.0,0.14398254]
["bitfinex-derivatives","BTCF0:USTF0",1734325508541,0.46042595,104580.0,104560.0,0.42545439]
["bitfinex-derivatives","BTCF0:USTF0",1734325508743,0.46042595,104580.0,104560.0,0.32360172]
["bitfinex-derivatives","BTCF0:USTF0",1734325508936,0.46042595,104580.0,104570.0,0.14372044]
["bitfinex-derivatives","BTCF0:USTF0",1734325509139,0.46042595,104580.0,104560.0,0.42545439]
["bitfinex-derivatives","BTCF0:USTF0",1734325509331,0.05179895,104570.0,104560.0,0.27180277]
["bitfinex-derivatives","BTCF0:USTF0",1734325509533,0.05179895,104570.0,104560.0,0.41518017]
["bitfinex-derivatives","BTCF0:USTF0",1734325510148,0.55562595,104580.0,104560.0,0.46697912]
["bitfinex-derivatives","BTCF0:USTF0",1734325511140,0.55562595,104580.0,104560.0,0.41518017]
["bitfinex-derivatives","BTCF0:USTF0",1734325511439,0.55562595,104580.0,104560.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1734325511636,0.55562595,104580.0,104560.0,0.37177912]
["bitfinex-derivatives","BTCF0:USTF0",1734325512037,0.55562595,104580.0,104560.0,0.46487912]
["bitfinex-derivatives","BTCF0:USTF0",1734325512441,0.503827,104580.0,104570.0,0.09962995]
["bitfinex-derivatives","BTCF0:USTF0",1734325512633,0.408627,104580.0,104570.0,0.09962995]
["bitfinex-derivatives","BTCF0:USTF0",1734325512835,0.408627,104580.0,104570.0,0.24290128]
["bitfinex-derivatives","BTCF0:USTF0",1734325513248,0.42239305,104580.0,104570.0,0.33320128]
["bitfinex-derivatives","BTCF0:USTF0",1734325513641,0.42239305,104580.0,104570.0,0.37506831]
["bitfinex-derivatives","BTCF0:USTF0",1734325513945,0.42239305,104580.0,104570.0,0.33320128]
["bitfinex-derivatives","BTCF0:USTF0",1734325517646,0.42239305,104580.0,104570.0,0.37506832]
["bitfinex-derivatives","BTCF0:USTF0",1734325517852,0.01376605,104580.0,104570.0,0.78766727]
["bitfinex-derivatives","BTCF0:USTF0",1734325518043,0.498318,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325518243,0.498318,104600.0,104590.0,0.10012095]
["bitfinex-derivatives","BTCF0:USTF0",1734325518449,0.55011695,104600.0,104590.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1734325519347,0.55011695,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325519638,0.6019159,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325519843,0.6157108,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325520042,0.7953108,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325520251,0.7953108,104600.0,104580.0,0.142025]
["bitfinex-derivatives","BTCF0:USTF0",1734325520457,0.6917129,104600.0,104580.0,0.2356863]
["bitfinex-derivatives","BTCF0:USTF0",1734325520646,0.74351185,104600.0,104580.0,0.33218305]
["bitfinex-derivatives","BTCF0:USTF0",1734325520847,0.74351185,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325521547,0.6030129,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325521852,0.65481185,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325522052,0.6030129,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325524640,0.71701457,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325524847,0.6030129,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734325525249,0.6030129,104600.0,104580.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734325525448,0.60166688,104590.0,104580.0,0.04186184]
["bitfinex-derivatives","BTCF0:USTF0",1734325525656,0.047827,104580.0,104560.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734325525847,0.3608,104570.0,104560.0,0.08970295]
["bitfinex-derivatives","BTCF0:USTF0",1734325526147,0.3608,104570.0,104560.0,0.23242427]
["bitfinex-derivatives","BTCF0:USTF0",1734325528749,0.408631,104570.0,104560.0,0.23242427]
["bitfinex-derivatives","BTCF0:USTF0",1734325529750,0.84847421,104570.0,104560.0,0.04186995]
["bitfinex-derivatives","BTCF0:USTF0",1734325530560,1.16983421,104570.0,104560.0,0.04186995]
["bitfinex-derivatives","BTCF0:USTF0",1734325530860,0.047836,104560.0,104550.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734325531049,0.408636,104560.0,104550.0,0.08971249]
["bitfinex-derivatives","BTCF0:USTF0",1734325531250,0.583236,104560.0,104550.0,0.23263421]
["bitfinex-derivatives","BTCF0:USTF0",1734325531948,0.66227921,104560.0,104550.0,0.19075972]
["bitfinex-derivatives","BTCF0:USTF0",1734325532972,0.583236,104560.0,104550.0,0.19075972]
["bitfinex-derivatives","BTCF0:USTF0",1734325533562,0.66227921,104560.0,104550.0,0.19075972]
["bitfinex-derivatives","BTCF0:USTF0",1734325534056,0.66227921,104560.0,104550.0,0.04975972]
["bitfinex-derivatives","BTCF0:USTF0",1734325534263,0.047845,104540.0,104530.0,0.30017839]
["bitfinex-derivatives","BTCF0:USTF0",1734325534464,0.48768821,104540.0,104530.0,0.62202138]
["bitfinex-derivatives","BTCF0:USTF0",1734325534655,0.84848821,104540.0,104530.0,0.01378493]
["bitfinex-derivatives","BTCF0:USTF0",1734325534858,0.84848821,104540.0,104520.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734325535054,0.3608,104530.0,104520.0,0.08973912]
["bitfinex-derivatives","BTCF0:USTF0",1734325535262,0.3608,104530.0,104520.0,0.24719151]
["bitfinex-derivatives","BTCF0:USTF0",1734325535957,0.3608,104530.0,104520.0,0.19204692]
["bitfinex-derivatives","BTCF0:USTF0",1734325536158,0.3608,104530.0,104520.0,0.23393307]
["bitfinex-derivatives","BTCF0:USTF0",1734325537259,0.3608,104530.0,104520.0,0.19204692]
["bitfinex-derivatives","BTCF0:USTF0",1734325538063,0.3608,104530.0,104520.0,0.23393307]
["bitfinex-derivatives","BTCF0:USTF0",1734325538959,0.37414337,104530.0,104520.0,0.23393307]
["bitfinex-derivatives","BTCF0:USTF0",1734325539767,0.01334337,104530.0,104520.0,0.23393307]
["bitfinex-derivatives","BTCF0:USTF0",1734325539959,0.586845,104540.0,104520.0,0.23393307]
["bitfinex-derivatives","BTCF0:USTF0",1734325540161,0.586845,104540.0,104530.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734325540463,0.68389308,104570.0,104530.0,0.63211155]
["bitfinex-derivatives","BTCF0:USTF0",1734325540464,0.61778766,104570.0,104530.0,0.63211155]
["bitfinex-derivatives","BTCF0:USTF0",1734325540658,0.047837,104550.0,104540.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1734325540860,0.48768021,104550.0,104540.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1734325541177,0.58138021,104550.0,104540.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1734325541671,0.141537,104550.0,104540.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1734325541853,0.502337,104550.0,104540.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1734325542760,0.502337,104550.0,104540.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734325543468,0.3608,104550.0,104540.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734325543664,0.584233,104560.0,104550.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734325544063,0.60357125,104560.0,104550.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734325544364,0.60357125,104560.0,104550.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1734325544869,0.60357125,104560.0,104550.0,0.133837]
["bitfinex-derivatives","BTCF0:USTF0",1734325545357,0.60357125,104560.0,104550.0,0.133337]
["bitfinex-derivatives","BTCF0:USTF0",1734325546970,0.24277125,104560.0,104550.0,0.133337]
["bitfinex-derivatives","BTCF0:USTF0",1734325547166,0.60357125,104560.0,104550.0,0.133337]
["bitfinex-derivatives","BTCF0:USTF0",1734325548263,0.60357125,104560.0,104550.0,0.57318021]
["bitfinex-derivatives","BTCF0:USTF0",1734325548264,0.0879,104560.0,104550.0,0.57318021]
["bitfinex-derivatives","BTCF0:USTF0",1734325548462,0.0879,104560.0,104550.0,0.494137]
["bitfinex-derivatives","BTCF0:USTF0",1734325548665,0.16788181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325548970,0.16788181,104570.0,104550.0,0.42713199]
["bitfinex-derivatives","BTCF0:USTF0",1734325548971,0.52868181,104570.0,104550.0,0.42713199]
["bitfinex-derivatives","BTCF0:USTF0",1734325549165,0.52868181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325549468,0.52818181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325550364,0.52868181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325551366,0.52818181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325552266,0.52868181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325553474,0.52818181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325554268,0.52868181,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325555367,0.61381185,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325555975,0.72781352,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325556168,0.61381185,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325556363,0.61431185,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325557169,0.5947944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325557376,0.5942944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325557578,0.70829607,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325558478,0.5947944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325558978,0.2339944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325559176,0.5947944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325559381,0.5942944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325560269,0.5947944,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325560966,0.1861654,104570.0,104560.0,0.12687521]
["bitfinex-derivatives","BTCF0:USTF0",1734325561376,0.1856654,104570.0,104560.0,0.12687521]
["bitfinex-derivatives","BTCF0:USTF0",1734325562379,0.0993654,104570.0,104560.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734325562572,0.0993654,104570.0,104560.0,0.48767521]
["bitfinex-derivatives","BTCF0:USTF0",1734325562877,0.0993654,104570.0,104560.0,0.63068621]
["bitfinex-derivatives","BTCF0:USTF0",1734325563276,0.0988654,104570.0,104560.0,0.63068621]
["bitfinex-derivatives","BTCF0:USTF0",1734325563972,0.08563004,104570.0,104560.0,0.93068621]
["bitfinex-derivatives","BTCF0:USTF0",1734325564180,0.25698766,104580.0,104570.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734325564376,0.25698766,104580.0,104570.0,0.48767021]
["bitfinex-derivatives","BTCF0:USTF0",1734325564678,0.17171409,104590.0,104570.0,1.00205929]
["bitfinex-derivatives","BTCF0:USTF0",1734325564978,0.408614,104600.0,104590.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734325564979,0.047814,104600.0,104590.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734325565881,0.06076659,104600.0,104590.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734325566769,0.01295259,104600.0,104590.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734325566970,0.93089276,104610.0,104590.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734325567578,0.93089276,104610.0,104590.0,0.095632]
["bitfinex-derivatives","BTCF0:USTF0",1734325567776,0.93089276,104610.0,104590.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1734325567983,0.93089276,104610.0,104590.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734325568273,0.91221,104610.0,104590.0,0.12685721]
["bitfinex-derivatives","BTCF0:USTF0",1734325568476,0.5036,104610.0,104600.0,0.12685721]
["bitfinex-derivatives","BTCF0:USTF0",1734325568669,0.5036,104610.0,104600.0,0.408614]
["bitfinex-derivatives","BTCF0:USTF0",1734325569170,0.42870175,104620.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734325569376,0.42870175,104620.0,104610.0,0.48765221]
["bitfinex-derivatives","BTCF0:USTF0",1734325569582,0.44120008,104620.0,104610.0,0.72181689]
["bitfinex-derivatives","BTCF0:USTF0",1734325570276,0.44120008,104620.0,104610.0,0.64277368]
["bitfinex-derivatives","BTCF0:USTF0",1734325570575,0.29821409,104620.0,104610.0,0.64277368]
["bitfinex-derivatives","BTCF0:USTF0",1734325570767,0.01249833,104620.0,104610.0,0.64277368]
["bitfinex-derivatives","BTCF0:USTF0",1734325570972,0.52177226,104630.0,104610.0,0.64277368]
["bitfinex-derivatives","BTCF0:USTF0",1734325571180,0.52177226,104630.0,104620.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734325571374,0.48636428,104630.0,104620.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734325571676,0.10609302,104630.0,104620.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734325573668,0.61229867,104640.0,104620.0,0.63155378]
["bitfinex-derivatives","BTCF0:USTF0",1734325573669,0.11400167,104640.0,104620.0,0.63155378]
["bitfinex-derivatives","BTCF0:USTF0",1734325573866,0.11400167,104640.0,104630.0,0.48764321]
["bitfinex-derivatives","BTCF0:USTF0",1734325574169,0.11400167,104640.0,104630.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734325574384,0.11400167,104640.0,104630.0,0.63154878]
["bitfinex-derivatives","BTCF0:USTF0",1734325575078,0.11400167,104640.0,104630.0,0.55250557]
["bitfinex-derivatives","BTCF0:USTF0",1734325575379,0.11400167,104640.0,104630.0,0.19170557]
["bitfinex-derivatives","BTCF0:USTF0",1734325576376,0.12675589,104640.0,104630.0,0.19170557]
["bitfinex-derivatives","BTCF0:USTF0",1734325576881,0.01275422,104640.0,104630.0,0.19170557]
["bitfinex-derivatives","BTCF0:USTF0",1734325577080,0.822253,104650.0,104630.0,0.19170557]
["bitfinex-derivatives","BTCF0:USTF0",1734325577784,2.322253,104650.0,104630.0,0.19170557]
["bitfinex-derivatives","BTCF0:USTF0",1734325577974,2.322253,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325578976,2.322253,104650.0,104640.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734325579981,0.822253,104650.0,104640.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734325580175,0.83507607,104650.0,104640.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734325580387,2.33557607,104650.0,104640.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734325580890,0.047796,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325581187,0.500196,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325584495,0.500196,104640.0,104620.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734325584789,0.500196,104640.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325585891,0.0883,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325586082,0.4491,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325586587,0.0883,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325586888,0.4491,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325587083,0.1783,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325587791,0.2261,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325588486,0.5869,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325588987,0.2261,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734325589987,0.047805,104620.0,104610.0,0.498708]
["bitfinex-derivatives","BTCF0:USTF0",1734325590397,0.047805,104620.0,104610.0,0.64173068]
["bitfinex-derivatives","BTCF0:USTF0",1734325593595,0.047805,104620.0,104610.0,0.64223068]
["bitfinex-derivatives","BTCF0:USTF0",1734325595397,0.84388966,104630.0,104620.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734325595594,0.84388966,104630.0,104620.0,0.12684821]
["bitfinex-derivatives","BTCF0:USTF0",1734325595797,0.20230167,104630.0,104620.0,0.12684821]
["bitfinex-derivatives","BTCF0:USTF0",1734325595992,0.11400167,104630.0,104620.0,0.63143436]
["bitfinex-derivatives","BTCF0:USTF0",1734325596198,0.67846341,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325596492,0.17417742,104640.0,104630.0,0.21784321]
["bitfinex-derivatives","BTCF0:USTF0",1734325597403,0.17467742,104640.0,104630.0,0.21784321]
["bitfinex-derivatives","BTCF0:USTF0",1734325597903,0.17467742,104640.0,104630.0,0.44646576]
["bitfinex-derivatives","BTCF0:USTF0",1734325598501,0.17417742,104640.0,104630.0,0.44646576]
["bitfinex-derivatives","BTCF0:USTF0",1734325599002,0.12638042,104640.0,104630.0,1.02994393]
["bitfinex-derivatives","BTCF0:USTF0",1734325599205,0.11400167,104640.0,104630.0,1.02994393]
["bitfinex-derivatives","BTCF0:USTF0",1734325599402,0.11450167,104640.0,104630.0,0.80132138]
["bitfinex-derivatives","BTCF0:USTF0",1734325599704,0.0005,104640.0,104630.0,1.58040006]
["bitfinex-derivatives","BTCF0:USTF0",1734325600096,0.0005,104640.0,104630.0,1.35146229]
["bitfinex-derivatives","BTCF0:USTF0",1734325600608,0.11400167,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325600797,0.11400167,104650.0,104640.0,0.35574948]
["bitfinex-derivatives","BTCF0:USTF0",1734325600998,0.11400167,104650.0,104640.0,0.49933149]
["bitfinex-derivatives","BTCF0:USTF0",1734325601197,0.11400167,104650.0,104640.0,0.86013149]
["bitfinex-derivatives","BTCF0:USTF0",1734325602814,0.12683961,104650.0,104640.0,0.86013149]
["bitfinex-derivatives","BTCF0:USTF0",1734325603399,0.12733961,104650.0,104640.0,0.86013149]
["bitfinex-derivatives","BTCF0:USTF0",1734325603899,0.12733961,104650.0,104640.0,0.85613149]
["bitfinex-derivatives","BTCF0:USTF0",1734325604300,0.12733961,104650.0,104640.0,0.94773149]
["bitfinex-derivatives","BTCF0:USTF0",1734325604510,0.12683961,104650.0,104640.0,0.94773149]
["bitfinex-derivatives","BTCF0:USTF0",1734325604807,0.01283794,104650.0,104640.0,0.94773149]
["bitfinex-derivatives","BTCF0:USTF0",1734325605005,0.47480167,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325605208,0.47480167,104660.0,104650.0,0.21963421]
["bitfinex-derivatives","BTCF0:USTF0",1734325605410,0.47480167,104660.0,104650.0,0.36310026]
["bitfinex-derivatives","BTCF0:USTF0",1734325606408,0.11400167,104660.0,104650.0,0.59201053]
["bitfinex-derivatives","BTCF0:USTF0",1734325606811,0.11400167,104660.0,104650.0,0.95281053]
["bitfinex-derivatives","BTCF0:USTF0",1734325607008,0.11400167,104660.0,104650.0,0.72390026]
["bitfinex-derivatives","BTCF0:USTF0",1734325607209,0.12666201,104660.0,104650.0,0.72390026]
["bitfinex-derivatives","BTCF0:USTF0",1734325607403,0.01266034,104660.0,104650.0,0.72390026]
["bitfinex-derivatives","BTCF0:USTF0",1734325607611,0.84297066,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325609116,0.84297066,104670.0,104660.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1734325609529,0.84347066,104670.0,104660.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1734325610026,0.70048467,104670.0,104660.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1734325612221,0.71332914,104670.0,104660.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1734325614127,0.71332914,104670.0,104650.0,0.6041302]
["bitfinex-derivatives","BTCF0:USTF0",1734325614331,0.71332914,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325615019,0.79972914,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325619030,0.79972914,104670.0,104650.0,0.49421719]
["bitfinex-derivatives","BTCF0:USTF0",1734325619332,0.79972914,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325619934,0.68572747,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325620135,0.79972914,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325621621,0.79972914,104670.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734325621622,0.047787,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734325621836,0.408587,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734325622235,0.408587,104660.0,104650.0,0.21920506]
["bitfinex-derivatives","BTCF0:USTF0",1734325622830,0.52258867,104660.0,104650.0,0.21920506]
["bitfinex-derivatives","BTCF0:USTF0",1734325623932,0.52258867,104660.0,104650.0,0.15320505]
["bitfinex-derivatives","BTCF0:USTF0",1734325624436,0.52258867,104660.0,104650.0,0.38211532]
["bitfinex-derivatives","BTCF0:USTF0",1734325625041,0.52258867,104660.0,104650.0,0.42990532]
["bitfinex-derivatives","BTCF0:USTF0",1734325625442,0.52258867,104660.0,104650.0,0.27670027]
["bitfinex-derivatives","BTCF0:USTF0",1734325626345,0.52258867,104660.0,104650.0,0.22891027]
["bitfinex-derivatives","BTCF0:USTF0",1734325628430,0.66557466,104660.0,104650.0,0.22891027]
["bitfinex-derivatives","BTCF0:USTF0",1734325628744,0.55157299,104660.0,104650.0,0.22891027]
["bitfinex-derivatives","BTCF0:USTF0",1734325628937,0.66614638,104660.0,104650.0,0.16291026]
["bitfinex-derivatives","BTCF0:USTF0",1734325629142,0.55157299,104660.0,104650.0,0.16291026]
["bitfinex-derivatives","BTCF0:USTF0",1734325632041,0.6306162,104660.0,104650.0,0.16291026]
["bitfinex-derivatives","BTCF0:USTF0",1734325632242,0.80233029,104660.0,104650.0,0.16291026]
["bitfinex-derivatives","BTCF0:USTF0",1734325632744,0.80233029,104660.0,104640.0,0.28642783]
["bitfinex-derivatives","BTCF0:USTF0",1734325632745,0.047791,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325632945,0.93683042,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325633140,0.9234483,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325633443,0.9234483,104650.0,104620.0,0.69453183]
["bitfinex-derivatives","BTCF0:USTF0",1734325633645,0.1624443,104630.0,104620.0,0.95865214]
["bitfinex-derivatives","BTCF0:USTF0",1734325633843,0.0478,104630.0,104620.0,1.10152365]
["bitfinex-derivatives","BTCF0:USTF0",1734325636632,0.4086,104630.0,104620.0,0.74072365]
["bitfinex-derivatives","BTCF0:USTF0",1734325636846,0.4086,104630.0,104620.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1734325636847,0.0478,104630.0,104620.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1734325637052,0.0478,104630.0,104620.0,0.47660334]
["bitfinex-derivatives","BTCF0:USTF0",1734325637544,0.0478,104630.0,104620.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1734325637941,0.06006294,104630.0,104620.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1734325638648,0.06006294,104630.0,104620.0,0.63051872]
["bitfinex-derivatives","BTCF0:USTF0",1734325639449,0.06006294,104630.0,104620.0,0.63101872]
["bitfinex-derivatives","BTCF0:USTF0",1734325640046,0.01226294,104630.0,104620.0,0.63101872]
["bitfinex-derivatives","BTCF0:USTF0",1734325640244,0.1624403,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325640443,0.1624403,104640.0,104630.0,0.21204321]
["bitfinex-derivatives","BTCF0:USTF0",1734325640749,0.1624403,104640.0,104630.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734325640750,0.047796,104640.0,104630.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734325641643,0.6996363,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325642248,0.35108959,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325642449,0.17468959,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325643544,0.06004529,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325643745,0.06004529,104650.0,104640.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734325643950,0.01225329,104650.0,104640.0,0.403596]
["bitfinex-derivatives","BTCF0:USTF0",1734325644248,0.6117323,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325644442,0.6122323,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325644753,0.2514323,104660.0,104650.0,0.134991]
["bitfinex-derivatives","BTCF0:USTF0",1734325645450,0.2509323,104660.0,104650.0,0.134991]
["bitfinex-derivatives","BTCF0:USTF0",1734325646554,0.1151443,104660.0,104650.0,0.21403421]
["bitfinex-derivatives","BTCF0:USTF0",1734325646763,0.0005,104660.0,104650.0,0.66783421]
["bitfinex-derivatives","BTCF0:USTF0",1734325647052,0.01245341,104660.0,104650.0,0.30703421]
["bitfinex-derivatives","BTCF0:USTF0",1734325647253,0.0005,104660.0,104650.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1734325647448,0.1146443,104660.0,104650.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1734325647846,0.2041443,104660.0,104650.0,0.134991]
["bitfinex-derivatives","BTCF0:USTF0",1734325648050,0.2041443,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325648354,0.2519313,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325648547,0.2524313,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325648754,0.6132313,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325649551,0.6127313,104660.0,104650.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734325650253,0.5649443,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734325650453,0.60227951,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734325650649,0.047796,104640.0,104630.0,0.39166188]
["bitfinex-derivatives","BTCF0:USTF0",1734325650849,0.5232403,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734325651052,0.6123403,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325651448,0.2515403,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325651649,0.6123403,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325651850,0.2515403,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325652853,0.1624403,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325653560,0.047796,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325653765,0.1624403,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325654158,0.1146443,104640.0,104630.0,0.19127626]
["bitfinex-derivatives","BTCF0:USTF0",1734325654458,0.3416363,104650.0,104630.0,0.73037626]
["bitfinex-derivatives","BTCF0:USTF0",1734325654656,0.3416363,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325656268,0.7024363,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325657567,0.84574167,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325658767,0.34137144,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325659162,0.29357944,104650.0,104630.0,0.88636703]
["bitfinex-derivatives","BTCF0:USTF0",1734325659355,0.29357944,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325660962,0.65437944,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325662059,0.70217044,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325662466,0.70267044,104650.0,104630.0,0.53752382]
["bitfinex-derivatives","BTCF0:USTF0",1734325662664,0.16217544,104640.0,104630.0,0.20789499]
["bitfinex-derivatives","BTCF0:USTF0",1734325662864,0.16217544,104640.0,104630.0,0.35178848]
["bitfinex-derivatives","BTCF0:USTF0",1734325668681,0.16217544,104640.0,104630.0,0.63821631]
["bitfinex-derivatives","BTCF0:USTF0",1734325669174,0.174533,104640.0,104630.0,0.63821631]
["bitfinex-derivatives","BTCF0:USTF0",1734325669469,0.174533,104640.0,104630.0,0.90211889]
["bitfinex-derivatives","BTCF0:USTF0",1734325669679,0.06015356,104640.0,104630.0,0.90211889]
["bitfinex-derivatives","BTCF0:USTF0",1734325670068,0.174533,104640.0,104630.0,0.90211889]
["bitfinex-derivatives","BTCF0:USTF0",1734325671072,0.126737,104640.0,104630.0,1.26291889]
["bitfinex-derivatives","BTCF0:USTF0",1734325671277,0.126737,104640.0,104630.0,1.26284856]
["bitfinex-derivatives","BTCF0:USTF0",1734325671477,0.01235756,104640.0,104630.0,1.34189177]
["bitfinex-derivatives","BTCF0:USTF0",1734325671672,0.11437944,104640.0,104630.0,1.34189177]
["bitfinex-derivatives","BTCF0:USTF0",1734325671974,0.587793,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325672375,0.73109837,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325672680,0.587793,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325673175,0.74317126,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325673877,0.74317126,104650.0,104630.0,0.85913948]
["bitfinex-derivatives","BTCF0:USTF0",1734325674083,0.74317126,104650.0,104630.0,1.10423013]
["bitfinex-derivatives","BTCF0:USTF0",1734325674084,0.11446508,104640.0,104630.0,1.10423013]
["bitfinex-derivatives","BTCF0:USTF0",1734325674276,0.11446508,104640.0,104630.0,1.24715479]
["bitfinex-derivatives","BTCF0:USTF0",1734325674477,0.11446508,104640.0,104630.0,0.93365479]
["bitfinex-derivatives","BTCF0:USTF0",1734325674976,0.11446508,104640.0,104630.0,1.29445479]
["bitfinex-derivatives","BTCF0:USTF0",1734325675682,0.11446508,104640.0,104630.0,1.2945124]
["bitfinex-derivatives","BTCF0:USTF0",1734325680480,0.11446508,104640.0,104630.0,1.29523853]
["bitfinex-derivatives","BTCF0:USTF0",1734325681184,0.11446508,104640.0,104630.0,1.24342287]
["bitfinex-derivatives","BTCF0:USTF0",1734325682485,0.16226108,104640.0,104630.0,1.10153089]
["bitfinex-derivatives","BTCF0:USTF0",1734325683093,0.16226108,104640.0,104630.0,0.74073089]
["bitfinex-derivatives","BTCF0:USTF0",1734325683294,0.19110137,104640.0,104630.0,0.74073089]
["bitfinex-derivatives","BTCF0:USTF0",1734325683885,0.30572839,104640.0,104630.0,0.74073089]
["bitfinex-derivatives","BTCF0:USTF0",1734325684387,0.30572801,104640.0,104630.0,0.74073089]
["bitfinex-derivatives","BTCF0:USTF0",1734325685087,0.19110137,104640.0,104630.0,0.74073089]
["bitfinex-derivatives","BTCF0:USTF0",1734325685483,0.60371703,104640.0,104630.0,0.59780623]
["bitfinex-derivatives","BTCF0:USTF0",1734325685680,0.69111703,104640.0,104630.0,0.59780623]
["bitfinex-derivatives","BTCF0:USTF0",1734325685992,0.69111703,104640.0,104630.0,0.33372783]
["bitfinex-derivatives","BTCF0:USTF0",1734325686582,0.69111703,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325687485,0.86283112,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325687894,0.69111703,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325689094,0.69111703,104640.0,104630.0,0.21108495]
["bitfinex-derivatives","BTCF0:USTF0",1734325689993,0.69111703,104640.0,104630.0,0.25888495]
["bitfinex-derivatives","BTCF0:USTF0",1734325690194,0.69111703,104640.0,104630.0,0.21108495]
["bitfinex-derivatives","BTCF0:USTF0",1734325690395,0.74293269,104640.0,104630.0,0.21108495]
["bitfinex-derivatives","BTCF0:USTF0",1734325690594,0.69111703,104640.0,104630.0,0.21108495]
["bitfinex-derivatives","BTCF0:USTF0",1734325693604,0.0478,104630.0,104620.0,0.33423183]
["bitfinex-derivatives","BTCF0:USTF0",1734325693795,0.25258077,104630.0,104620.0,0.59984472]
["bitfinex-derivatives","BTCF0:USTF0",1734325694197,0.25258077,104630.0,104620.0,0.33423183]
["bitfinex-derivatives","BTCF0:USTF0",1734325694498,0.25258077,104630.0,104620.0,0.33373183]
["bitfinex-derivatives","BTCF0:USTF0",1734325695297,0.25258077,104630.0,104620.0,0.38554749]
["bitfinex-derivatives","BTCF0:USTF0",1734325695498,0.25258077,104630.0,104620.0,0.38604749]
["bitfinex-derivatives","BTCF0:USTF0",1734325696000,0.25258077,104630.0,104620.0,0.10011966]
["bitfinex-derivatives","BTCF0:USTF0",1734325696399,0.11448077,104630.0,104620.0,0.43786315]
["bitfinex-derivatives","BTCF0:USTF0",1734325696606,0.20031662,104630.0,104620.0,1.14941646]
["bitfinex-derivatives","BTCF0:USTF0",1734325696801,0.08583585,104630.0,104620.0,1.29240041]
["bitfinex-derivatives","BTCF0:USTF0",1734325697503,0.08583585,104630.0,104620.0,1.29290041]
["bitfinex-derivatives","BTCF0:USTF0",1734325697704,0.08583585,104630.0,104620.0,1.63676329]
["bitfinex-derivatives","BTCF0:USTF0",1734325697904,0.08583585,104630.0,104620.0,1.63578096]
["bitfinex-derivatives","BTCF0:USTF0",1734325698808,0.08583585,104630.0,104620.0,1.29191808]
["bitfinex-derivatives","BTCF0:USTF0",1734325699700,0.09720151,104630.0,104620.0,1.29191808]
["bitfinex-derivatives","BTCF0:USTF0",1734325700103,0.09720151,104630.0,104620.0,0.93111808]
["bitfinex-derivatives","BTCF0:USTF0",1734325700491,0.09720151,104630.0,104620.0,0.93061808]
["bitfinex-derivatives","BTCF0:USTF0",1734325701709,0.21168228,104630.0,104620.0,0.93061808]
["bitfinex-derivatives","BTCF0:USTF0",1734325702607,0.21168228,104630.0,104620.0,0.93078738]
["bitfinex-derivatives","BTCF0:USTF0",1734325703906,0.21168228,104630.0,104620.0,1.29158738]
["bitfinex-derivatives","BTCF0:USTF0",1734325704205,0.09720151,104630.0,104620.0,1.29158738]
["bitfinex-derivatives","BTCF0:USTF0",1734325704608,0.09720151,104630.0,104620.0,1.63545026]
["bitfinex-derivatives","BTCF0:USTF0",1734325705802,0.09720151,104630.0,104620.0,1.29158738]
["bitfinex-derivatives","BTCF0:USTF0",1734325706110,0.09720151,104630.0,104620.0,1.63545026]
["bitfinex-derivatives","BTCF0:USTF0",1734325706507,0.09720151,104630.0,104620.0,1.29158738]
["bitfinex-derivatives","BTCF0:USTF0",1734325707009,0.08583585,104630.0,104620.0,1.66303068]
["bitfinex-derivatives","BTCF0:USTF0",1734325707309,0.20031662,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325707515,0.20081662,104640.0,104630.0,1.43974638]
["bitfinex-derivatives","BTCF0:USTF0",1734325707807,0.20081662,104640.0,104630.0,0.74023081]
["bitfinex-derivatives","BTCF0:USTF0",1734325707808,0.49895151,104640.0,104630.0,0.74023081]
["bitfinex-derivatives","BTCF0:USTF0",1734325708008,0.52759643,104640.0,104630.0,0.59667845]
["bitfinex-derivatives","BTCF0:USTF0",1734325708409,0.52759643,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325708410,0.7583018,104640.0,104630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734325708614,0.7583018,104640.0,104630.0,0.33434356]
["bitfinex-derivatives","BTCF0:USTF0",1734325708809,0.77010293,104640.0,104630.0,0.33434356]
["bitfinex-derivatives","BTCF0:USTF0",1734325709108,0.62679756,104640.0,104620.0,0.76755921]
["bitfinex-derivatives","BTCF0:USTF0",1734325709409,0.0857884,104630.0,104620.0,1.22107467]
["bitfinex-derivatives","BTCF0:USTF0",1734325711609,0.20026917,104630.0,104620.0,1.22107467]
["bitfinex-derivatives","BTCF0:USTF0",1734325711811,0.11448077,104630.0,104620.0,1.22051197]
["bitfinex-derivatives","BTCF0:USTF0",1734325712204,0.11448077,104630.0,104620.0,1.27232763]
["bitfinex-derivatives","BTCF0:USTF0",1734325713612,0.11448077,104630.0,104620.0,1.66042711]
["bitfinex-derivatives","BTCF0:USTF0",1734325713613,0.08579369,104630.0,104620.0,1.66042711]
["bitfinex-derivatives","BTCF0:USTF0",1734325715505,0.08579369,104630.0,104620.0,1.34783635]
["bitfinex-derivatives","BTCF0:USTF0",1734325716209,0.08579369,104630.0,104620.0,1.34699179]
["bitfinex-derivatives","BTCF0:USTF0",1734325720622,0.08579369,104630.0,104620.0,1.34673892]
["bitfinex-derivatives","BTCF0:USTF0",1734325724327,0.08579369,104630.0,104620.0,1.35851354]
["bitfinex-derivatives","BTCF0:USTF0",1734325728816,0.08579369,104630.0,104620.0,1.67009951]
["bitfinex-derivatives","BTCF0:USTF0",1734325729721,0.30017559,104640.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734325729927,0.30017559,104640.0,104630.0,1.06574834]
["bitfinex-derivatives","BTCF0:USTF0",1734325730228,0.30017559,104640.0,104630.0,0.86470293]
["bitfinex-derivatives","BTCF0:USTF0",1734325730728,0.30067559,104640.0,104630.0,0.86470293]
["bitfinex-derivatives","BTCF0:USTF0",1734325730927,0.2148819,104640.0,104630.0,0.86470293]
["bitfinex-derivatives","BTCF0:USTF0",1734325731621,0.2143819,104640.0,104630.0,0.86470293]
["bitfinex-derivatives","BTCF0:USTF0",1734325732528,0.2148819,104640.0,104630.0,0.86470293]
["bitfinex-derivatives","BTCF0:USTF0",1734325733634,0.2143819,104640.0,104630.0,0.86470293]
["bitfinex-derivatives","BTCF0:USTF0",1734325734128,0.2143819,104640.0,104630.0,0.79870292]
["bitfinex-derivatives","BTCF0:USTF0",1734325734326,0.2143819,104640.0,104630.0,0.60331843]
["bitfinex-derivatives","BTCF0:USTF0",1734325734526,0.2148819,104640.0,104630.0,0.60331843]
["bitfinex-derivatives","BTCF0:USTF0",1734325735523,0.2143819,104640.0,104630.0,0.60331843]
["bitfinex-derivatives","BTCF0:USTF0",1734325736529,0.2148819,104640.0,104630.0,0.60331843]
["bitfinex-derivatives","BTCF0:USTF0",1734325737836,0.2143819,104640.0,104630.0,0.60331843]
["bitfinex-derivatives","BTCF0:USTF0",1734325738330,0.2143819,104640.0,104630.0,0.94726561]
["bitfinex-derivatives","BTCF0:USTF0",1734325738629,0.2148819,104640.0,104630.0,0.94726561]
["bitfinex-derivatives","BTCF0:USTF0",1734325739030,0.2148819,104640.0,104630.0,0.89002514]
["bitfinex-derivatives","BTCF0:USTF0",1734325739334,0.2148819,104640.0,104630.0,0.52922514]
["bitfinex-derivatives","BTCF0:USTF0",1734325739535,0.2143819,104640.0,104630.0,0.52922514]
["bitfinex-derivatives","BTCF0:USTF0",1734325740638,0.2148819,104640.0,104630.0,0.52922514]
["bitfinex-derivatives","BTCF0:USTF0",1734325741231,0.2148819,104640.0,104630.0,0.89002514]
["bitfinex-derivatives","BTCF0:USTF0",1734325741633,0.2143819,104640.0,104630.0,0.89002514]
["bitfinex-derivatives","BTCF0:USTF0",1734325742131,0.30023837,104640.0,104630.0,1.23401606]
["bitfinex-derivatives","BTCF0:USTF0",1734325742538,0.30023837,104640.0,104630.0,1.25792113]
["bitfinex-derivatives","BTCF0:USTF0",1734325742539,0.300755,104640.0,104630.0,1.25792113]
["bitfinex-derivatives","BTCF0:USTF0",1734325743243,0.300755,104640.0,104630.0,1.25747403]
["bitfinex-derivatives","BTCF0:USTF0",1734325743446,0.2148819,104640.0,104630.0,1.25747403]
["bitfinex-derivatives","BTCF0:USTF0",1734325743736,0.2143819,104640.0,104630.0,0.94726561]
["bitfinex-derivatives","BTCF0:USTF0",1734325744132,0.30025382,104640.0,104630.0,0.93308126]
["bitfinex-derivatives","BTCF0:USTF0",1734325744329,0.2143819,104640.0,104630.0,0.93308126]
["bitfinex-derivatives","BTCF0:USTF0",1734325744635,0.2148819,104640.0,104630.0,0.93308126]
["bitfinex-derivatives","BTCF0:USTF0",1734325745027,0.30075179,104640.0,104630.0,1.24310195]
["bitfinex-derivatives","BTCF0:USTF0",1734325745338,0.2148819,104640.0,104630.0,0.93308126]
["bitfinex-derivatives","BTCF0:USTF0",1734325745635,0.30075344,104640.0,104630.0,0.93308126]
["bitfinex-derivatives","BTCF0:USTF0",1734325745936,0.2148819,104640.0,104630.0,1.2198784]
["bitfinex-derivatives","BTCF0:USTF0",1734325746931,0.2148819,104640.0,104630.0,0.93308126]
["bitfinex-derivatives","BTCF0:USTF0",1734325747436,0.08637436,104640.0,104630.0,1.29419646]
["bitfinex-derivatives","BTCF0:USTF0",1734325747630,0.08587436,104640.0,104630.0,1.12794928]
["bitfinex-derivatives","BTCF0:USTF0",1734325747831,0.20035513,104650.0,104640.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734325748030,0.20035513,104650.0,104640.0,1.14285204]
["bitfinex-derivatives","BTCF0:USTF0",1734325748231,0.20035513,104650.0,104640.0,1.28565606]
["bitfinex-derivatives","BTCF0:USTF0",1734325748628,0.20085513,104650.0,104640.0,1.28565606]
["bitfinex-derivatives","BTCF0:USTF0",1734325748828,0.20085513,104650.0,104640.0,0.94167894]
["bitfinex-derivatives","BTCF0:USTF0",1734325749034,0.20085513,104650.0,104640.0,1.13428645]
["bitfinex-derivatives","BTCF0:USTF0",1734325749232,0.20085513,104650.0,104640.0,1.47826357]
["bitfinex-derivatives","BTCF0:USTF0",1734325749527,0.20035513,104650.0,104640.0,1.18208245]
["bitfinex-derivatives","BTCF0:USTF0",1734325750028,0.20035513,104650.0,104640.0,1.13026679]
["bitfinex-derivatives","BTCF0:USTF0",1734325750235,0.20035513,104650.0,104640.0,0.73585514]
["bitfinex-derivatives","BTCF0:USTF0",1734325750430,0.28605513,104650.0,104640.0,1.13164792]
["bitfinex-derivatives","BTCF0:USTF0",1734325750628,0.21187308,104650.0,104640.0,0.7876708]
["bitfinex-derivatives","BTCF0:USTF0",1734325750824,0.21187308,104650.0,104640.0,0.73585514]
["bitfinex-derivatives","BTCF0:USTF0",1734325751032,0.57267308,104650.0,104640.0,0.73585514]
["bitfinex-derivatives","BTCF0:USTF0",1734325751726,0.57217308,104650.0,104640.0,0.78868311]
["bitfinex-derivatives","BTCF0:USTF0",1734325751933,0.62398874,104650.0,104640.0,0.73686745]
["bitfinex-derivatives","BTCF0:USTF0",1734325752231,0.62398874,104650.0,104640.0,0.96609251]
["bitfinex-derivatives","BTCF0:USTF0",1734325752232,0.67178074,104650.0,104640.0,0.96609251]
["bitfinex-derivatives","BTCF0:USTF0",1734325752431,0.67178074,104650.0,104640.0,0.70647268]
["bitfinex-derivatives","BTCF0:USTF0",1734325752638,0.62046508,104650.0,104640.0,0.70647268]
["bitfinex-derivatives","BTCF0:USTF0",1734325753625,0.61996508,104650.0,104640.0,0.70647268]
["bitfinex-derivatives","BTCF0:USTF0",1734325754138,0.61996508,104650.0,104640.0,0.64047267]
["bitfinex-derivatives","BTCF0:USTF0",1734325754644,0.62046508,104650.0,104640.0,0.64047267]
["bitfinex-derivatives","BTCF0:USTF0",1734325755635,0.61996508,104650.0,104640.0,0.64047267]
["bitfinex-derivatives","BTCF0:USTF0",1734325756840,0.62046508,104650.0,104640.0,0.64047267]
["bitfinex-derivatives","BTCF0:USTF0",1734325757039,0.57267308,104650.0,104640.0,0.64047267]
["bitfinex-derivatives","BTCF0:USTF0",1734325757242,0.57267308,104650.0,104640.0,0.69228833]
["bitfinex-derivatives","BTCF0:USTF0",1734325757632,0.57217308,104650.0,104640.0,0.69228833]
["bitfinex-derivatives","BTCF0:USTF0",1734325758133,0.21137308,104650.0,104640.0,0.72296138]
["bitfinex-derivatives","BTCF0:USTF0",1734325758531,0.57217308,104650.0,104640.0,0.72296138]
["bitfinex-derivatives","BTCF0:USTF0",1734325758738,0.21187308,104650.0,104640.0,0.72296138]
["bitfinex-derivatives","BTCF0:USTF0",1734325759038,0.21187308,104650.0,104640.0,0.65696137]
["bitfinex-derivatives","BTCF0:USTF0",1734325760648,0.12617308,104650.0,104640.0,0.70877703]
["bitfinex-derivatives","BTCF0:USTF0",1734325761144,0.20077845,104650.0,104640.0,1.15957703]
["bitfinex-derivatives","BTCF0:USTF0",1734325761444,0.0005,104650.0,104640.0,1.17793893]
["bitfinex-derivatives","BTCF0:USTF0",1734325761857,0.0005,104650.0,104640.0,1.52191605]
["bitfinex-derivatives","BTCF0:USTF0",1734325762038,0.0005,104650.0,104640.0,1.57373171]
["bitfinex-derivatives","BTCF0:USTF0",1734325762230,0.08579768,104660.0,104650.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1734325762436,0.08579768,104660.0,104650.0,1.09132692]
["bitfinex-derivatives","BTCF0:USTF0",1734325762636,0.08579768,104660.0,104650.0,1.23548898]
["bitfinex-derivatives","BTCF0:USTF0",1734325762841,0.08579768,104660.0,104650.0,1.32478898]
["bitfinex-derivatives","BTCF0:USTF0",1734325763636,0.08629768,104660.0,104650.0,1.32478898]
["bitfinex-derivatives","BTCF0:USTF0",1734325764037,0.08629768,104660.0,104650.0,1.25878897]
["bitfinex-derivatives","BTCF0:USTF0",1734325764744,0.08579768,104660.0,104650.0,1.25878897]
["bitfinex-derivatives","BTCF0:USTF0",1734325765139,0.08579768,104660.0,104650.0,1.30658097]
["bitfinex-derivatives","BTCF0:USTF0",1734325765740,0.08629768,104660.0,104650.0,1.30658097]
["bitfinex-derivatives","BTCF0:USTF0",1734325766152,0.08629768,104660.0,104650.0,1.30413699]
["bitfinex-derivatives","BTCF0:USTF0",1734325766642,0.08579768,104660.0,104650.0,1.30413699]
["bitfinex-derivatives","BTCF0:USTF0",1734325766840,0.30080507,104670.0,104660.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734325767039,0.30080507,104670.0,104660.0,0.50011888]
["bitfinex-derivatives","BTCF0:USTF0",1734325767239,0.21500739,104670.0,104660.0,0.50011888]
["bitfinex-derivatives","BTCF0:USTF0",1734325767439,0.57580739,104670.0,104660.0,0.50011888]
["bitfinex-derivatives","BTCF0:USTF0",1734325767642,0.30069261,104670.0,104660.0,0.50011888]
["bitfinex-derivatives","BTCF0:USTF0",1734325767845,0.66149261,104670.0,104660.0,0.50011888]
["bitfinex-derivatives","BTCF0:USTF0",1734325768051,0.30069261,104670.0,104660.0,0.50011888]
["bitfinex-derivatives","BTCF0:USTF0",1734325769136,0.30069261,104670.0,104660.0,0.43411887]
["bitfinex-derivatives","BTCF0:USTF0",1734325769340,0.21149261,104670.0,104660.0,0.50414754]
["bitfinex-derivatives","BTCF0:USTF0",1734325769536,0.09701184,104670.0,104660.0,0.55193454]
["bitfinex-derivatives","BTCF0:USTF0",1734325769739,0.08568522,104670.0,104660.0,0.69503444]
["bitfinex-derivatives","BTCF0:USTF0",1734325770161,0.08568522,104670.0,104660.0,0.88418463]
["bitfinex-derivatives","BTCF0:USTF0",1734325770452,0.73766599,104680.0,104670.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734325770748,0.73766599,104680.0,104670.0,0.41394059]
["bitfinex-derivatives","BTCF0:USTF0",1734325772345,0.73766599,104680.0,104670.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1734325772539,0.37686599,104680.0,104670.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1734325773848,0.38814723,104680.0,104670.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1734325774047,0.38814723,104680.0,104670.0,0.20520374]
["bitfinex-derivatives","BTCF0:USTF0",1734325774247,0.30024723,104680.0,104670.0,1.03763041]
["bitfinex-derivatives","BTCF0:USTF0",1734325774547,0.08568522,104690.0,104680.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734325774842,0.30328077,104700.0,104690.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734325774843,0.36748522,104700.0,104690.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734325775049,0.36748522,104700.0,104690.0,0.27101022]
["bitfinex-derivatives","BTCF0:USTF0",1734325775245,0.36748522,104700.0,104690.0,0.77436641]
["bitfinex-derivatives","BTCF0:USTF0",1734325775246,0.27868522,104700.0,104690.0,0.77436641]
["bitfinex-derivatives","BTCF0:USTF0",1734325775550,0.193,104700.0,104690.0,1.00293058]
["bitfinex-derivatives","BTCF0:USTF0",1734325775856,0.193,104700.0,104690.0,1.00280402]
["bitfinex-derivatives","BTCF0:USTF0",1734325776045,0.1,104700.0,104690.0,1.05461968]
["bitfinex-derivatives","BTCF0:USTF0",1734325776351,0.08568522,104710.0,104700.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734325776555,0.08568522,104710.0,104700.0,0.60510032]
["bitfinex-derivatives","BTCF0:USTF0",1734325776745,0.08568522,104710.0,104700.0,0.74848891]
["bitfinex-derivatives","BTCF0:USTF0",1734325778246,2.2e-07,104710.0,104700.0,1.20862765]
["bitfinex-derivatives","BTCF0:USTF0",1734325778452,0.11448077,104720.0,104710.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734325778652,0.11448077,104720.0,104710.0,0.51219532]
["bitfinex-derivatives","BTCF0:USTF0",1734325778857,0.11448077,104720.0,104710.0,0.65462332]
["bitfinex-derivatives","BTCF0:USTF0",1734325779045,0.11448077,104720.0,104710.0,0.74162332]
["bitfinex-derivatives","BTCF0:USTF0",1734325781356,0.093,104730.0,104710.0,0.91219364]
["bitfinex-derivatives","BTCF0:USTF0",1734325781556,0.0864,104740.0,104720.0,0.51219132]
["bitfinex-derivatives","BTCF0:USTF0",1734325781857,0.0864,104740.0,104730.0,0.46037066]
["bitfinex-derivatives","BTCF0:USTF0",1734325782153,0.0864,104740.0,104730.0,0.60394521]
["bitfinex-derivatives","BTCF0:USTF0",1734325783963,0.0864,104740.0,104730.0,0.53994521]
["bitfinex-derivatives","BTCF0:USTF0",1734325785155,0.0864,104740.0,104730.0,0.58770021]
["bitfinex-derivatives","BTCF0:USTF0",1734325785755,0.1774,104750.0,104730.0,0.53994521]
["bitfinex-derivatives","BTCF0:USTF0",1734325785961,0.1774,104750.0,104740.0,0.09956666]
["bitfinex-derivatives","BTCF0:USTF0",1734325788958,0.1774,104750.0,104740.0,0.03356665]
["bitfinex-derivatives","BTCF0:USTF0",1734325789157,0.1774,104750.0,104730.0,0.37199773]
["bitfinex-derivatives","BTCF0:USTF0",1734325789364,0.1774,104750.0,104740.0,0.09956666]
["bitfinex-derivatives","BTCF0:USTF0",1734325789751,0.1779,104750.0,104740.0,0.09956666]
["bitfinex-derivatives","BTCF0:USTF0",1734325789956,0.1779,104750.0,104740.0,0.15138232]
["bitfinex-derivatives","BTCF0:USTF0",1734325790158,0.0005,104750.0,104740.0,0.7076971]
["bitfinex-derivatives","BTCF0:USTF0",1734325790355,0.0903,104760.0,104750.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734325790556,0.1822,104770.0,104750.0,0.51217732]
["bitfinex-derivatives","BTCF0:USTF0",1734325790755,0.1822,104770.0,104760.0,0.15137232]
["bitfinex-derivatives","BTCF0:USTF0",1734325792066,0.1822,104770.0,104760.0,0.1264926]
["bitfinex-derivatives","BTCF0:USTF0",1734325792756,0.0924,104770.0,104760.0,0.70973106]
["bitfinex-derivatives","BTCF0:USTF0",1734325793666,0.1792,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325793860,0.1792,104780.0,104770.0,0.1264886]
["bitfinex-derivatives","BTCF0:USTF0",1734325794068,0.1792,104780.0,104770.0,0.22125313]
["bitfinex-derivatives","BTCF0:USTF0",1734325794359,0.1792,104780.0,104770.0,0.26899013]
["bitfinex-derivatives","BTCF0:USTF0",1734325796868,2.087732,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325797655,0.587732,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325798260,0.54,104780.0,104770.0,0.1264886]
["bitfinex-derivatives","BTCF0:USTF0",1734325798467,0.54,104780.0,104770.0,0.26930768]
["bitfinex-derivatives","BTCF0:USTF0",1734325798861,0.1792,104780.0,104770.0,0.26930768]
["bitfinex-derivatives","BTCF0:USTF0",1734325799061,0.1792,104780.0,104770.0,0.22157068]
["bitfinex-derivatives","BTCF0:USTF0",1734325799268,0.1792,104780.0,104770.0,0.26930768]
["bitfinex-derivatives","BTCF0:USTF0",1734325799868,0.1792,104780.0,104770.0,0.63010768]
["bitfinex-derivatives","BTCF0:USTF0",1734325800558,0.1792,104780.0,104770.0,0.26930768]
["bitfinex-derivatives","BTCF0:USTF0",1734325800761,0.54,104780.0,104770.0,0.19055608]
["bitfinex-derivatives","BTCF0:USTF0",1734325801067,0.587732,104780.0,104770.0,0.19055608]
["bitfinex-derivatives","BTCF0:USTF0",1734325801269,0.226932,104780.0,104770.0,0.19055608]
["bitfinex-derivatives","BTCF0:USTF0",1734325801455,0.587732,104780.0,104770.0,0.19055608]
["bitfinex-derivatives","BTCF0:USTF0",1734325801858,0.54,104780.0,104770.0,0.19055608]
["bitfinex-derivatives","BTCF0:USTF0",1734325802655,0.65448077,104780.0,104770.0,0.19055608]
["bitfinex-derivatives","BTCF0:USTF0",1734325802858,0.587732,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325803266,0.226932,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325803466,0.587732,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325803656,0.70221277,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325803862,0.84551814,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325804772,0.73153737,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325805561,0.37073737,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325805771,0.73153737,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325806571,0.90325146,104780.0,104770.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734325807680,0.32300537,104780.0,104770.0,0.1264886]
["bitfinex-derivatives","BTCF0:USTF0",1734325807972,0.23200537,104780.0,104770.0,0.35325489]
["bitfinex-derivatives","BTCF0:USTF0",1734325808473,0.14380537,104780.0,104770.0,0.35325489]
["bitfinex-derivatives","BTCF0:USTF0",1734325808970,0.14380537,104780.0,104770.0,0.28725488]
["bitfinex-derivatives","BTCF0:USTF0",1734325809172,0.14380537,104780.0,104770.0,0.30551789]
["bitfinex-derivatives","BTCF0:USTF0",1734325810072,0.14380537,104780.0,104770.0,0.35325489]
["bitfinex-derivatives","BTCF0:USTF0",1734325812373,0.14380537,104780.0,104770.0,0.27450329]
["bitfinex-derivatives","BTCF0:USTF0",1734325813070,0.36325146,104780.0,104770.0,0.19050329]
["bitfinex-derivatives","BTCF0:USTF0",1734325813266,0.45125146,104780.0,104770.0,0.19050329]
["bitfinex-derivatives","BTCF0:USTF0",1734325813466,0.27953737,104780.0,104770.0,0.19050329]
["bitfinex-derivatives","BTCF0:USTF0",1734325813867,0.45125146,104780.0,104770.0,0.19050329]
["bitfinex-derivatives","BTCF0:USTF0",1734325814073,0.45125146,104780.0,104770.0,0.12450328]
["bitfinex-derivatives","BTCF0:USTF0",1734325814871,0.27953737,104780.0,104770.0,0.12450328]
["bitfinex-derivatives","BTCF0:USTF0",1734325815771,0.27953737,104780.0,104770.0,0.20325488]
["bitfinex-derivatives","BTCF0:USTF0",1734325815772,0.31501946,104780.0,104770.0,0.20325488]
["bitfinex-derivatives","BTCF0:USTF0",1734325817972,0.31461817,104780.0,104770.0,0.20325488]
["bitfinex-derivatives","BTCF0:USTF0",1734325818169,0.17171409,104780.0,104770.0,0.20325488]
["bitfinex-derivatives","BTCF0:USTF0",1734325818974,0.17171409,104780.0,104770.0,0.13725487]
["bitfinex-derivatives","BTCF0:USTF0",1734325819267,0.31469109,104780.0,104770.0,0.13725487]
["bitfinex-derivatives","BTCF0:USTF0",1734325819476,0.25735673,104780.0,104770.0,0.66862519]
["bitfinex-derivatives","BTCF0:USTF0",1734325819776,0.42906189,104780.0,104770.0,0.98405229]
["bitfinex-derivatives","BTCF0:USTF0",1734325820177,0.25740413,104780.0,104770.0,0.98405229]
["bitfinex-derivatives","BTCF0:USTF0",1734325820678,0.142977,104780.0,104770.0,0.98405229]
["bitfinex-derivatives","BTCF0:USTF0",1734325820878,0.25742815,104780.0,104770.0,0.81348197]
["bitfinex-derivatives","BTCF0:USTF0",1734325821172,0.25742815,104780.0,104770.0,0.98502893]
["bitfinex-derivatives","BTCF0:USTF0",1734325821374,0.143477,104790.0,104770.0,1.43182653]
["bitfinex-derivatives","BTCF0:USTF0",1734325821570,0.83261965,104800.0,104790.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734325821571,0.1,104800.0,104790.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734325821773,0.1,104800.0,104790.0,0.96598962]
["bitfinex-derivatives","BTCF0:USTF0",1734325821983,0.1,104800.0,104790.0,1.10949634]
["bitfinex-derivatives","BTCF0:USTF0",1734325822679,0.1,104800.0,104790.0,1.02528559]
["bitfinex-derivatives","BTCF0:USTF0",1734325822883,0.1,104800.0,104790.0,1.31166434]
["bitfinex-derivatives","BTCF0:USTF0",1734325823080,0.1,104800.0,104790.0,1.48281559]
["bitfinex-derivatives","BTCF0:USTF0",1734325823282,0.1,104800.0,104790.0,1.19643684]
["bitfinex-derivatives","BTCF0:USTF0",1734325823476,0.61841409,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734325823674,0.61841409,104820.0,104810.0,0.1264696]
["bitfinex-derivatives","BTCF0:USTF0",1734325823874,0.61841409,104820.0,104810.0,0.26952805]
["bitfinex-derivatives","BTCF0:USTF0",1734325824074,0.61841409,104820.0,104810.0,0.26652805]
["bitfinex-derivatives","BTCF0:USTF0",1734325826475,0.53251409,104820.0,104810.0,0.26652805]
["bitfinex-derivatives","BTCF0:USTF0",1734325828586,0.17171409,104820.0,104810.0,0.26652805]
["bitfinex-derivatives","BTCF0:USTF0",1734325829293,0.3608,104820.0,104810.0,0.26652805]
["bitfinex-derivatives","BTCF0:USTF0",1734325830900,0.59630571,104830.0,104810.0,0.26652805]
["bitfinex-derivatives","BTCF0:USTF0",1734325831594,0.59630571,104830.0,104810.0,0.18777645]
["bitfinex-derivatives","BTCF0:USTF0",1734325831796,0.047719,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734325832192,0.493515,104820.0,104800.0,0.26900005]
["bitfinex-derivatives","BTCF0:USTF0",1734325832401,0.493515,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734325833900,0.132715,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734325834100,0.085,104820.0,104810.0,0.22153783]
["bitfinex-derivatives","BTCF0:USTF0",1734325834300,0.085,104820.0,104810.0,0.26925683]
["bitfinex-derivatives","BTCF0:USTF0",1734325834702,0.0855,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734325834893,0.133214,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734325835495,0.133214,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734325835701,0.133214,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734325838304,0.0855,104820.0,104810.0,0.27047097]
["bitfinex-derivatives","BTCF0:USTF0",1734325838705,0.0855,104820.0,104810.0,0.19171937]
["bitfinex-derivatives","BTCF0:USTF0",1734325839205,0.0855,104820.0,104810.0,0.12571936]
["bitfinex-derivatives","BTCF0:USTF0",1734325839399,0.0855,104820.0,104810.0,0.17343836]
["bitfinex-derivatives","BTCF0:USTF0",1734325840595,0.133214,104820.0,104810.0,0.17343836]
["bitfinex-derivatives","BTCF0:USTF0",1734325840795,0.04772,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734325840998,0.40852,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734325841197,0.40852,104810.0,104800.0,0.19106067]
["bitfinex-derivatives","BTCF0:USTF0",1734325841606,0.04772,104810.0,104800.0,0.19106067]
["bitfinex-derivatives","BTCF0:USTF0",1734325841801,0.4872716,104810.0,104800.0,0.14333867]
["bitfinex-derivatives","BTCF0:USTF0",1734325841991,0.4872716,104810.0,104790.0,0.17115125]
["bitfinex-derivatives","BTCF0:USTF0",1734325841992,0.047723,104800.0,104790.0,0.21887825]
["bitfinex-derivatives","BTCF0:USTF0",1734325842191,0.047723,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734325842192,0.585423,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734325842403,0.585423,104800.0,104790.0,0.19006233]
["bitfinex-derivatives","BTCF0:USTF0",1734325843107,0.047728,104790.0,104780.0,0.21888225]
["bitfinex-derivatives","BTCF0:USTF0",1734325843416,0.408528,104790.0,104780.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734325843911,0.408528,104790.0,104780.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734325844402,0.4872796,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325844908,0.047732,104780.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734325845208,0.135732,104780.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734325845506,0.496532,104780.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734325846904,0.047737,104770.0,104760.0,0.39969892]
["bitfinex-derivatives","BTCF0:USTF0",1734325847104,0.047741,104760.0,104750.0,0.80824392]
["bitfinex-derivatives","BTCF0:USTF0",1734325847305,0.134341,104760.0,104750.0,0.57969625]
["bitfinex-derivatives","BTCF0:USTF0",1734325847607,0.134341,104760.0,104750.0,0.19128982]
["bitfinex-derivatives","BTCF0:USTF0",1734325847608,0.495141,104760.0,104750.0,0.19128982]
["bitfinex-derivatives","BTCF0:USTF0",1734325848000,0.134341,104760.0,104750.0,0.19128982]
["bitfinex-derivatives","BTCF0:USTF0",1734325848199,0.047741,104760.0,104750.0,0.27004142]
["bitfinex-derivatives","BTCF0:USTF0",1734325848608,0.047741,104760.0,104750.0,0.44119267]
["bitfinex-derivatives","BTCF0:USTF0",1734325849411,0.047741,104760.0,104750.0,0.27004142]
["bitfinex-derivatives","BTCF0:USTF0",1734325849803,0.047741,104760.0,104750.0,0.27054142]
["bitfinex-derivatives","BTCF0:USTF0",1734325850410,0.047741,104760.0,104750.0,0.63134142]
["bitfinex-derivatives","BTCF0:USTF0",1734325850708,0.047741,104760.0,104750.0,0.80249267]
["bitfinex-derivatives","BTCF0:USTF0",1734325851302,0.047741,104760.0,104750.0,0.44169267]
["bitfinex-derivatives","BTCF0:USTF0",1734325851504,0.047738,104770.0,104750.0,0.53309267]
["bitfinex-derivatives","BTCF0:USTF0",1734325851703,0.047738,104770.0,104750.0,0.89389267]
["bitfinex-derivatives","BTCF0:USTF0",1734325851902,0.047738,104770.0,104750.0,0.36194142]
["bitfinex-derivatives","BTCF0:USTF0",1734325852807,0.408538,104770.0,104750.0,0.36194142]
["bitfinex-derivatives","BTCF0:USTF0",1734325854108,0.047741,104760.0,104750.0,0.28318982]
["bitfinex-derivatives","BTCF0:USTF0",1734325854303,0.408541,104760.0,104750.0,0.28318982]
["bitfinex-derivatives","BTCF0:USTF0",1734325854705,0.047741,104760.0,104750.0,0.28318982]
["bitfinex-derivatives","BTCF0:USTF0",1734325858415,0.408541,104760.0,104750.0,0.28318982]
["bitfinex-derivatives","BTCF0:USTF0",1734325858805,0.408541,104760.0,104750.0,0.19178982]
["bitfinex-derivatives","BTCF0:USTF0",1734325860905,0.4872926,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325861106,0.7558926,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734325862116,0.04775,104740.0,104730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734325862409,0.047755,104730.0,104720.0,0.17115125]
["bitfinex-derivatives","BTCF0:USTF0",1734325862600,0.4873066,104730.0,104720.0,0.17115125]
["bitfinex-derivatives","BTCF0:USTF0",1734325862804,2.0765066,104730.0,104720.0,0.17115125]
["bitfinex-derivatives","BTCF0:USTF0",1734325863001,2.4552582,104730.0,104720.0,0.17115125]
["bitfinex-derivatives","BTCF0:USTF0",1734325863202,0.04776,104720.0,104710.0,0.22854767]
["bitfinex-derivatives","BTCF0:USTF0",1734325863508,0.4873116,104720.0,104710.0,0.22854767]
["bitfinex-derivatives","BTCF0:USTF0",1734325863708,0.7873116,104720.0,104710.0,0.22854767]
["bitfinex-derivatives","BTCF0:USTF0",1734325864109,0.7873116,104720.0,104700.0,0.6893432]
["bitfinex-derivatives","BTCF0:USTF0",1734325864415,0.4873156,104710.0,104700.0,0.6893432]
["bitfinex-derivatives","BTCF0:USTF0",1734325865213,1.9873156,104710.0,104700.0,0.6893432]
["bitfinex-derivatives","BTCF0:USTF0",1734325867401,0.408564,104710.0,104700.0,0.6893432]
["bitfinex-derivatives","BTCF0:USTF0",1734325867607,0.4873156,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325870716,0.408564,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325871515,0.4873156,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325875211,0.408564,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325877916,0.408564,104710.0,104700.0,0.1006172]
["bitfinex-derivatives","BTCF0:USTF0",1734325878920,0.408564,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325879827,0.408564,104710.0,104700.0,0.1006172]
["bitfinex-derivatives","BTCF0:USTF0",1734325883022,0.408564,104710.0,104700.0,0.2358862]
["bitfinex-derivatives","BTCF0:USTF0",1734325883227,0.4873156,104710.0,104700.0,0.1881172]
["bitfinex-derivatives","BTCF0:USTF0",1734325883913,0.4873156,104710.0,104700.0,0.1876172]
["bitfinex-derivatives","BTCF0:USTF0",1734325885225,0.60111301,104710.0,104700.0,0.1876172]
["bitfinex-derivatives","BTCF0:USTF0",1734325886325,0.60111301,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325887119,0.74353001,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325888227,0.6297326,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325888720,0.7148326,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325889126,0.88654669,104710.0,104700.0,0.1001172]
["bitfinex-derivatives","BTCF0:USTF0",1734325891422,0.74412969,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325892222,0.77252116,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325893328,0.5724156,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325895528,0.2116156,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325895733,0.5724156,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325897937,0.74441384,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325899228,0.38361384,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325899432,0.74441384,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325899631,0.83041384,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325901731,0.8499289,104710.0,104700.0,0.14193325]
["bitfinex-derivatives","BTCF0:USTF0",1734325901930,0.87473054,104710.0,104700.0,0.14181605]
["bitfinex-derivatives","BTCF0:USTF0",1734325902138,0.7027323,104710.0,104700.0,0.14181605]
["bitfinex-derivatives","BTCF0:USTF0",1734325902334,0.7027323,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734325903836,0.65095568,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734325904033,0.67806237,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734325904234,0.84994044,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734325906539,0.93914044,104710.0,104680.0,0.46397875]
["bitfinex-derivatives","BTCF0:USTF0",1734325906743,0.16235254,104690.0,104680.0,0.76286195]
["bitfinex-derivatives","BTCF0:USTF0",1734325906940,0.30557697,104690.0,104680.0,0.76336195]
["bitfinex-derivatives","BTCF0:USTF0",1734325907241,0.19099743,104690.0,104680.0,0.50629888]
["bitfinex-derivatives","BTCF0:USTF0",1734325907542,0.19099743,104690.0,104680.0,0.21992013]
["bitfinex-derivatives","BTCF0:USTF0",1734325907739,0.55179743,104690.0,104680.0,0.21992013]
["bitfinex-derivatives","BTCF0:USTF0",1734325907937,0.74523287,104690.0,104680.0,0.13002013]
["bitfinex-derivatives","BTCF0:USTF0",1734325908148,0.63068074,104690.0,104680.0,0.13002013]
["bitfinex-derivatives","BTCF0:USTF0",1734325908946,0.63068074,104690.0,104680.0,0.13052013]
["bitfinex-derivatives","BTCF0:USTF0",1734325910644,0.64100063,104690.0,104680.0,0.13052013]
["bitfinex-derivatives","BTCF0:USTF0",1734325911858,0.75547882,104690.0,104680.0,0.13052013]
["bitfinex-derivatives","BTCF0:USTF0",1734325912954,0.75547882,104690.0,104680.0,0.13002013]
["bitfinex-derivatives","BTCF0:USTF0",1734325914155,0.61225439,104690.0,104680.0,0.13002013]
["bitfinex-derivatives","BTCF0:USTF0",1734325914461,0.75547882,104690.0,104680.0,0.13002013]
["bitfinex-derivatives","BTCF0:USTF0",1734325914647,0.61225439,104690.0,104680.0,0.13002013]
["bitfinex-derivatives","BTCF0:USTF0",1734325921662,0.61225439,104690.0,104680.0,0.2742381]
["bitfinex-derivatives","BTCF0:USTF0",1734325923166,0.53337108,104690.0,104680.0,0.2742381]
["bitfinex-derivatives","BTCF0:USTF0",1734325923470,0.17257108,104690.0,104680.0,0.40931733]
["bitfinex-derivatives","BTCF0:USTF0",1734325923662,0.17257108,104690.0,104680.0,0.69569608]
["bitfinex-derivatives","BTCF0:USTF0",1734325923663,0.25842977,104690.0,104680.0,0.69569608]
["bitfinex-derivatives","BTCF0:USTF0",1734325923961,0.25842977,104690.0,104680.0,1.00372551]
["bitfinex-derivatives","BTCF0:USTF0",1734325924176,0.25842977,104690.0,104680.0,0.97636548]
["bitfinex-derivatives","BTCF0:USTF0",1734325924365,0.25842977,104690.0,104680.0,1.23264383]
["bitfinex-derivatives","BTCF0:USTF0",1734325924669,0.25842977,104690.0,104680.0,0.97636548]
["bitfinex-derivatives","BTCF0:USTF0",1734325925359,0.21065677,104690.0,104680.0,1.23266803]
["bitfinex-derivatives","BTCF0:USTF0",1734325925564,0.20033688,104690.0,104680.0,1.59346803]
["bitfinex-derivatives","BTCF0:USTF0",1734325925869,0.08585869,104690.0,104680.0,1.70854455]
["bitfinex-derivatives","BTCF0:USTF0",1734325926062,0.0320928,104690.0,104680.0,1.36456743]
["bitfinex-derivatives","BTCF0:USTF0",1734325926871,0.0320928,104690.0,104680.0,1.70854455]
["bitfinex-derivatives","BTCF0:USTF0",1734325927067,0.21401899,104700.0,104680.0,1.66076555]
["bitfinex-derivatives","BTCF0:USTF0",1734325927373,0.16225019,104700.0,104690.0,0.41894885]
["bitfinex-derivatives","BTCF0:USTF0",1734325927668,0.16225019,104700.0,104690.0,1.10583231]
["bitfinex-derivatives","BTCF0:USTF0",1734325928167,0.16225019,104700.0,104690.0,0.56167755]
["bitfinex-derivatives","BTCF0:USTF0",1734325928576,0.16225019,104700.0,104690.0,0.8480563]
["bitfinex-derivatives","BTCF0:USTF0",1734325929264,0.17278335,104700.0,104690.0,0.56167755]
["bitfinex-derivatives","BTCF0:USTF0",1734325929572,0.17278335,104700.0,104690.0,0.61915125]
["bitfinex-derivatives","BTCF0:USTF0",1734325930066,0.17278335,104700.0,104690.0,0.97995125]
["bitfinex-derivatives","BTCF0:USTF0",1734325930275,0.17278335,104700.0,104690.0,1.23717371]
["bitfinex-derivatives","BTCF0:USTF0",1734325931374,0.17278335,104700.0,104690.0,1.23669719]
["bitfinex-derivatives","BTCF0:USTF0",1734325932669,0.17278335,104700.0,104690.0,1.46553546]
["bitfinex-derivatives","BTCF0:USTF0",1734325933277,0.17278335,104700.0,104690.0,1.10473546]
["bitfinex-derivatives","BTCF0:USTF0",1734325933465,0.05830516,104700.0,104690.0,1.46553546]
["bitfinex-derivatives","BTCF0:USTF0",1734325933668,0.17278335,104700.0,104690.0,1.46553546]
["bitfinex-derivatives","BTCF0:USTF0",1734325934176,0.05830516,104700.0,104690.0,1.46549337]
["bitfinex-derivatives","BTCF0:USTF0",1734325935867,0.05830516,104700.0,104690.0,1.20874743]
["bitfinex-derivatives","BTCF0:USTF0",1734325936176,0.05830516,104700.0,104690.0,1.46544329]
["bitfinex-derivatives","BTCF0:USTF0",1734325936777,0.05830516,104700.0,104690.0,0.84794743]
["bitfinex-derivatives","BTCF0:USTF0",1734325937070,0.05830516,104700.0,104690.0,1.20874743]
["bitfinex-derivatives","BTCF0:USTF0",1734325937874,0.05830516,104700.0,104690.0,1.46534348]
["bitfinex-derivatives","BTCF0:USTF0",1734325938271,0.05830516,104700.0,104690.0,1.20874743]
["bitfinex-derivatives","BTCF0:USTF0",1734325939977,0.05830516,104700.0,104690.0,1.46520399]
["bitfinex-derivatives","BTCF0:USTF0",1734325940873,0.05830516,104700.0,104690.0,1.20874743]
["bitfinex-derivatives","BTCF0:USTF0",1734325941270,0.05830516,104700.0,104690.0,1.46484072]
["bitfinex-derivatives","BTCF0:USTF0",1734325942773,0.05830516,104700.0,104690.0,1.20874743]
["bitfinex-derivatives","BTCF0:USTF0",1734325943379,0.01053316,104700.0,104690.0,1.20874743]
["bitfinex-derivatives","BTCF0:USTF0",1734325943566,0.57531399,104710.0,104690.0,1.16097243]
["bitfinex-derivatives","BTCF0:USTF0",1734325943771,0.57531399,104710.0,104700.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734325943975,0.57481399,104710.0,104700.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734325944174,0.47527819,104710.0,104700.0,0.24225142]
["bitfinex-derivatives","BTCF0:USTF0",1734325944476,0.11447819,104710.0,104700.0,0.9684164]
["bitfinex-derivatives","BTCF0:USTF0",1734325944675,0.11447819,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734325944876,0.62895969,104730.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734325945086,0.47527819,104730.0,104720.0,0.47029698]
["bitfinex-derivatives","BTCF0:USTF0",1734325945384,0.3608,104730.0,104720.0,0.6141065]
["bitfinex-derivatives","BTCF0:USTF0",1734325945574,0.3608,104730.0,104720.0,0.5623377]
["bitfinex-derivatives","BTCF0:USTF0",1734325945885,0.3608,104730.0,104720.0,0.6539377]
["bitfinex-derivatives","BTCF0:USTF0",1734325946176,0.11447819,104730.0,104720.0,0.6539377]
["bitfinex-derivatives","BTCF0:USTF0",1734325946375,0.57479999,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734325946779,0.57479999,104740.0,104730.0,0.19115993]
["bitfinex-derivatives","BTCF0:USTF0",1734325946980,0.58501626,104740.0,104730.0,0.19115993]
["bitfinex-derivatives","BTCF0:USTF0",1734325948974,0.58501626,104740.0,104730.0,0.12515992]
["bitfinex-derivatives","BTCF0:USTF0",1734325950080,0.58501626,104740.0,104730.0,0.17291692]
["bitfinex-derivatives","BTCF0:USTF0",1734325952281,0.63678506,104740.0,104730.0,0.12515992]
["bitfinex-derivatives","BTCF0:USTF0",1734325952579,0.047761,104720.0,104710.0,0.63716338]
["bitfinex-derivatives","BTCF0:USTF0",1734325952886,0.1000298,104720.0,104710.0,0.19096746]
["bitfinex-derivatives","BTCF0:USTF0",1734325954087,0.1000298,104720.0,104710.0,0.12496745]
["bitfinex-derivatives","BTCF0:USTF0",1734325954783,0.4608298,104720.0,104710.0,0.17273245]
["bitfinex-derivatives","BTCF0:USTF0",1734325954987,0.57451946,104720.0,104710.0,0.17273245]
["bitfinex-derivatives","BTCF0:USTF0",1734325957587,0.57451946,104720.0,104710.0,0.12496745]
["bitfinex-derivatives","BTCF0:USTF0",1734325959187,0.57451946,104720.0,104710.0,0.05896744]
["bitfinex-derivatives","BTCF0:USTF0",1734325960192,0.52275066,104720.0,104710.0,0.15850224]
["bitfinex-derivatives","BTCF0:USTF0",1734325961194,0.53292101,104720.0,104710.0,0.15850224]
["bitfinex-derivatives","BTCF0:USTF0",1734325961490,0.41873135,104720.0,104710.0,0.15850224]
["bitfinex-derivatives","BTCF0:USTF0",1734325962079,0.05793135,104720.0,104710.0,0.15850224]
["bitfinex-derivatives","BTCF0:USTF0",1734325962699,0.05793135,104720.0,104710.0,0.38710062]
["bitfinex-derivatives","BTCF0:USTF0",1734325962895,0.05793135,104720.0,104710.0,0.15850224]
["bitfinex-derivatives","BTCF0:USTF0",1734325963793,0.05793135,104720.0,104710.0,0.38710062]
["bitfinex-derivatives","BTCF0:USTF0",1734325963986,0.05793135,104720.0,104710.0,0.0995348]
["bitfinex-derivatives","BTCF0:USTF0",1734325964186,0.05793135,104720.0,104710.0,0.09250223]
["bitfinex-derivatives","BTCF0:USTF0",1734325964395,0.05793135,104720.0,104710.0,0.46479338]
["bitfinex-derivatives","BTCF0:USTF0",1734325964588,0.05793135,104720.0,104710.0,0.236195]
["bitfinex-derivatives","BTCF0:USTF0",1734325965293,0.25644666,104730.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734325965484,0.25644666,104730.0,104720.0,0.0995298]
["bitfinex-derivatives","BTCF0:USTF0",1734325965693,0.25644666,104730.0,104720.0,0.24228952]
["bitfinex-derivatives","BTCF0:USTF0",1734325965891,0.25694666,104730.0,104720.0,0.24228952]
["bitfinex-derivatives","BTCF0:USTF0",1734325966988,0.25644666,104730.0,104720.0,0.24228952]
["bitfinex-derivatives","BTCF0:USTF0",1734325968091,0.25644666,104730.0,104720.0,0.19052072]
["bitfinex-derivatives","BTCF0:USTF0",1734325968489,0.30821546,104730.0,104720.0,0.19052072]
["bitfinex-derivatives","BTCF0:USTF0",1734325969095,0.30821546,104730.0,104720.0,0.12452071]
["bitfinex-derivatives","BTCF0:USTF0",1734325969497,0.31879959,104730.0,104720.0,0.12452071]
["bitfinex-derivatives","BTCF0:USTF0",1734325969699,0.26703079,104730.0,104720.0,0.12452071]
["bitfinex-derivatives","BTCF0:USTF0",1734325969997,0.26703079,104730.0,104720.0,0.17228171]
["bitfinex-derivatives","BTCF0:USTF0",1734325971091,0.26703079,104730.0,104720.0,0.40088009]
["bitfinex-derivatives","BTCF0:USTF0",1734325974100,0.26703079,104730.0,104720.0,0.33488008]
["bitfinex-derivatives","BTCF0:USTF0",1734325977595,0.41025522,104730.0,104720.0,0.33488008]
["bitfinex-derivatives","BTCF0:USTF0",1734325979004,0.41025522,104730.0,104720.0,0.26888007]
["bitfinex-derivatives","BTCF0:USTF0",1734325979299,0.41025522,104730.0,104720.0,0.41121484]
["bitfinex-derivatives","BTCF0:USTF0",1734325982422,0.88051243,104730.0,104720.0,0.14233477]
["bitfinex-derivatives","BTCF0:USTF0",1734325982598,0.047761,104720.0,104710.0,0.27636338]
["bitfinex-derivatives","BTCF0:USTF0",1734325982805,0.71797341,104720.0,104710.0,0.27636338]
["bitfinex-derivatives","BTCF0:USTF0",1734325983005,0.71797341,104720.0,104710.0,0.41955108]
["bitfinex-derivatives","BTCF0:USTF0",1734325984105,0.71797341,104720.0,104710.0,0.35355107]
["bitfinex-derivatives","BTCF0:USTF0",1734325984999,0.71797341,104720.0,104710.0,0.40131607]
["bitfinex-derivatives","BTCF0:USTF0",1734325985210,0.60346513,104720.0,104710.0,0.40131607]
["bitfinex-derivatives","BTCF0:USTF0",1734325987105,0.65523393,104720.0,104710.0,0.21036337]
["bitfinex-derivatives","BTCF0:USTF0",1734325987307,0.77397667,104720.0,104710.0,0.17025787]
["bitfinex-derivatives","BTCF0:USTF0",1734325987512,0.04777,104700.0,104690.0,0.33465275]
["bitfinex-derivatives","BTCF0:USTF0",1734325987713,0.21403243,104700.0,104690.0,0.58923168]
["bitfinex-derivatives","BTCF0:USTF0",1734325988006,0.57483243,104700.0,104690.0,0.68551523]
["bitfinex-derivatives","BTCF0:USTF0",1734325988206,0.71794946,104700.0,104690.0,0.14405755]
["bitfinex-derivatives","BTCF0:USTF0",1734325988712,0.71794946,104700.0,104690.0,0.18587614]
["bitfinex-derivatives","BTCF0:USTF0",1734325988910,0.57483243,104700.0,104690.0,0.18637614]
["bitfinex-derivatives","BTCF0:USTF0",1734325989103,0.57483243,104700.0,104690.0,0.14455755]
["bitfinex-derivatives","BTCF0:USTF0",1734325989504,0.52306363,104700.0,104690.0,0.19632635]
["bitfinex-derivatives","BTCF0:USTF0",1734325989902,0.52306363,104700.0,104690.0,0.19582635]
["bitfinex-derivatives","BTCF0:USTF0",1734325990107,0.16226363,104700.0,104690.0,0.19582635]
["bitfinex-derivatives","BTCF0:USTF0",1734325990506,0.11449363,104700.0,104690.0,0.60440135]
["bitfinex-derivatives","BTCF0:USTF0",1734325990711,0.61726063,104710.0,104700.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734325991011,0.61726063,104710.0,104700.0,0.33267059]
["bitfinex-derivatives","BTCF0:USTF0",1734325991811,0.52306063,104710.0,104700.0,0.33267059]
["bitfinex-derivatives","BTCF0:USTF0",1734325993006,0.047767,104710.0,104700.0,0.33267059]
["bitfinex-derivatives","BTCF0:USTF0",1734325994109,0.047767,104710.0,104700.0,0.26667058]
["bitfinex-derivatives","BTCF0:USTF0",1734325994307,0.16226063,104710.0,104700.0,0.26667058]
["bitfinex-derivatives","BTCF0:USTF0",1734325995012,0.16226063,104710.0,104700.0,0.31444058]
["bitfinex-derivatives","BTCF0:USTF0",1734325996914,0.52306063,104710.0,104700.0,0.31444058]
["bitfinex-derivatives","BTCF0:USTF0",1734325997615,0.16226063,104710.0,104700.0,0.31444058]
["bitfinex-derivatives","BTCF0:USTF0",1734325997813,0.52306063,104710.0,104700.0,0.31444058]
["bitfinex-derivatives","BTCF0:USTF0",1734325998005,0.52306063,104710.0,104700.0,0.28090179]
["bitfinex-derivatives","BTCF0:USTF0",1734325998205,0.16226063,104710.0,104700.0,0.28090179]
["bitfinex-derivatives","BTCF0:USTF0",1734325998406,0.21402943,104710.0,104700.0,0.28090179]
["bitfinex-derivatives","BTCF0:USTF0",1734325999013,0.21402943,104710.0,104700.0,0.21490178]
["bitfinex-derivatives","BTCF0:USTF0",1734325999609,0.22446014,104710.0,104700.0,0.21490178]
["bitfinex-derivatives","BTCF0:USTF0",1734326000004,0.17269134,104710.0,104700.0,0.21490178]
["bitfinex-derivatives","BTCF0:USTF0",1734326000715,0.58526014,104710.0,104700.0,0.19040179]
["bitfinex-derivatives","BTCF0:USTF0",1734326001017,0.68046014,104710.0,104700.0,0.14263179]
["bitfinex-derivatives","BTCF0:USTF0",1734326001214,0.77106014,104710.0,104700.0,0.14263179]
["bitfinex-derivatives","BTCF0:USTF0",1734326002220,0.77106014,104710.0,104700.0,0.24217059]
["bitfinex-derivatives","BTCF0:USTF0",1734326002221,0.62869134,104710.0,104700.0,0.24217059]
["bitfinex-derivatives","BTCF0:USTF0",1734326002426,0.52306063,104710.0,104700.0,0.24217059]
["bitfinex-derivatives","BTCF0:USTF0",1734326002618,0.16226063,104710.0,104700.0,0.43077059]
["bitfinex-derivatives","BTCF0:USTF0",1734326003323,0.16226063,104710.0,104700.0,0.48253939]
["bitfinex-derivatives","BTCF0:USTF0",1734326003719,0.16226063,104710.0,104700.0,0.43077059]
["bitfinex-derivatives","BTCF0:USTF0",1734326004115,0.16226063,104710.0,104700.0,0.36477058]
["bitfinex-derivatives","BTCF0:USTF0",1734326010830,0.16226063,104710.0,104700.0,0.31300178]
["bitfinex-derivatives","BTCF0:USTF0",1734326014036,0.11449363,104710.0,104700.0,0.36477058]
["bitfinex-derivatives","BTCF0:USTF0",1734326014221,0.11449363,104710.0,104700.0,0.65114933]
["bitfinex-derivatives","BTCF0:USTF0",1734326014426,0.11449363,104710.0,104700.0,0.90383137]
["bitfinex-derivatives","BTCF0:USTF0",1734326015028,0.11449363,104710.0,104700.0,0.95560017]
["bitfinex-derivatives","BTCF0:USTF0",1734326015934,0.11449363,104710.0,104700.0,0.95858665]
["bitfinex-derivatives","BTCF0:USTF0",1734326016534,0.30587366,104720.0,104710.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734326016738,0.30587366,104720.0,104710.0,0.10252028]
["bitfinex-derivatives","BTCF0:USTF0",1734326017038,0.30587366,104720.0,104710.0,0.24529131]
["bitfinex-derivatives","BTCF0:USTF0",1734326017334,0.16275663,104720.0,104710.0,0.24529131]
["bitfinex-derivatives","BTCF0:USTF0",1734326018434,0.52355663,104720.0,104710.0,0.19352251]
["bitfinex-derivatives","BTCF0:USTF0",1734326018630,0.66667366,104720.0,104710.0,0.1935223]
["bitfinex-derivatives","BTCF0:USTF0",1734326019035,0.30539905,104720.0,104710.0,0.12752229]
["bitfinex-derivatives","BTCF0:USTF0",1734326019236,0.30539905,104720.0,104710.0,0.22705609]
["bitfinex-derivatives","BTCF0:USTF0",1734326019534,0.19088003,104720.0,104710.0,0.22705609]
["bitfinex-derivatives","BTCF0:USTF0",1734326019748,0.30541027,104720.0,104710.0,0.22705609]
["bitfinex-derivatives","BTCF0:USTF0",1734326019933,0.30541027,104720.0,104710.0,0.17528729]
["bitfinex-derivatives","BTCF0:USTF0",1734326020133,0.69534883,104720.0,104710.0,0.17528729]
["bitfinex-derivatives","BTCF0:USTF0",1734326021941,0.69534883,104720.0,104710.0,0.12453602]
["bitfinex-derivatives","BTCF0:USTF0",1734326022135,0.047766,104710.0,104700.0,0.33414875]
["bitfinex-derivatives","BTCF0:USTF0",1734326022331,0.30398602,104710.0,104700.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734326022637,0.82034003,104710.0,104680.0,0.67863387]
["bitfinex-derivatives","BTCF0:USTF0",1734326022837,0.21411378,104690.0,104680.0,0.590408]
["bitfinex-derivatives","BTCF0:USTF0",1734326023031,0.21411378,104690.0,104680.0,0.73390765]
["bitfinex-derivatives","BTCF0:USTF0",1734326023934,0.16234498,104690.0,104680.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1734326024135,0.16234498,104690.0,104680.0,0.73739479]
["bitfinex-derivatives","BTCF0:USTF0",1734326025143,0.16234498,104690.0,104680.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1734326025539,0.16234498,104690.0,104680.0,0.48114354]
["bitfinex-derivatives","BTCF0:USTF0",1734326026145,0.16234498,104690.0,104680.0,0.48164354]
["bitfinex-derivatives","BTCF0:USTF0",1734326026443,0.16234498,104690.0,104680.0,0.19526479]
["bitfinex-derivatives","BTCF0:USTF0",1734326028334,0.17250413,104690.0,104680.0,0.19526479]
["bitfinex-derivatives","BTCF0:USTF0",1734326028744,0.53330413,104690.0,104680.0,0.19526479]
["bitfinex-derivatives","BTCF0:USTF0",1734326028944,0.62520413,104690.0,104680.0,0.19526479]
["bitfinex-derivatives","BTCF0:USTF0",1734326029146,0.62520413,104690.0,104680.0,0.19476479]
["bitfinex-derivatives","BTCF0:USTF0",1734326031648,0.62520413,104690.0,104680.0,0.19177765]
["bitfinex-derivatives","BTCF0:USTF0",1734326031954,0.62520413,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326032143,0.51063415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326032341,0.51063415,104690.0,104680.0,0.23658658]
["bitfinex-derivatives","BTCF0:USTF0",1734326032938,0.51063415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326035453,0.14983415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326035754,0.51063415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326036655,0.14983415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326036847,0.51063415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326037047,0.14983415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326037656,0.51063415,104690.0,104680.0,0.19476491]
["bitfinex-derivatives","BTCF0:USTF0",1734326038242,0.51063415,104690.0,104680.0,0.19476484]
["bitfinex-derivatives","BTCF0:USTF0",1734326041352,0.51063415,104690.0,104680.0,0.19476487]
["bitfinex-derivatives","BTCF0:USTF0",1734326044055,0.56241412,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326045958,0.64817561,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326046452,0.76274559,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326047155,0.19547561,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326047554,0.67084559,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326047957,0.31004559,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326048146,0.67084559,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326049752,0.5850841,104690.0,104680.0,0.42320299]
["bitfinex-derivatives","BTCF0:USTF0",1734326050555,0.31015839,104690.0,104680.0,0.9644141]
["bitfinex-derivatives","BTCF0:USTF0",1734326050856,0.5850841,104690.0,104680.0,0.9644141]
["bitfinex-derivatives","BTCF0:USTF0",1734326051453,0.5850841,104690.0,104680.0,0.70958174]
["bitfinex-derivatives","BTCF0:USTF0",1734326051658,0.5850841,104690.0,104680.0,0.73603522]
["bitfinex-derivatives","BTCF0:USTF0",1734326052458,0.61372659,104690.0,104680.0,0.73603522]
["bitfinex-derivatives","BTCF0:USTF0",1734326052654,0.61372659,104690.0,104680.0,0.68825722]
["bitfinex-derivatives","BTCF0:USTF0",1734326054355,0.61372659,104690.0,104680.0,1.03223434]
["bitfinex-derivatives","BTCF0:USTF0",1734326055050,0.61372659,104690.0,104680.0,0.68825722]
["bitfinex-derivatives","BTCF0:USTF0",1734326056356,0.61372659,104690.0,104680.0,0.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1734326056964,0.61372659,104690.0,104680.0,1.0800133]
["bitfinex-derivatives","BTCF0:USTF0",1734326057163,0.61372659,104690.0,104680.0,0.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1734326057664,0.61372659,104690.0,104680.0,1.0800133]
["bitfinex-derivatives","BTCF0:USTF0",1734326057870,0.61372659,104690.0,104680.0,0.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1734326060967,0.15337162,104690.0,104680.0,1.23731615]
["bitfinex-derivatives","BTCF0:USTF0",1734326061264,0.26806232,104690.0,104680.0,1.33161615]
["bitfinex-derivatives","BTCF0:USTF0",1734326061462,0.12484985,104690.0,104680.0,1.48001452]
["bitfinex-derivatives","BTCF0:USTF0",1734326062060,0.22440482,104690.0,104680.0,1.36699067]
["bitfinex-derivatives","BTCF0:USTF0",1734326062262,0.36761729,104690.0,104680.0,1.65343609]
["bitfinex-derivatives","BTCF0:USTF0",1734326062461,0.10971412,104690.0,104680.0,0.91910285]
["bitfinex-derivatives","BTCF0:USTF0",1734326062662,0.10971412,104690.0,104680.0,0.91611567]
["bitfinex-derivatives","BTCF0:USTF0",1734326062873,0.10971412,104690.0,104680.0,0.82480276]
["bitfinex-derivatives","BTCF0:USTF0",1734326063866,0.61372659,104690.0,104680.0,0.82480276]
["bitfinex-derivatives","BTCF0:USTF0",1734326064067,0.61372659,104690.0,104680.0,0.77702376]
["bitfinex-derivatives","BTCF0:USTF0",1734326064262,0.61372659,104690.0,104680.0,0.44867657]
["bitfinex-derivatives","BTCF0:USTF0",1734326064565,0.61372659,104690.0,104680.0,0.73483905]
["bitfinex-derivatives","BTCF0:USTF0",1734326066772,0.25292659,104690.0,104680.0,0.73483905]
["bitfinex-derivatives","BTCF0:USTF0",1734326067076,0.61372659,104690.0,104680.0,0.73483905]
["bitfinex-derivatives","BTCF0:USTF0",1734326067377,0.20114662,104690.0,104680.0,0.73483905]
["bitfinex-derivatives","BTCF0:USTF0",1734326071766,0.15337162,104690.0,104680.0,0.83839899]
["bitfinex-derivatives","BTCF0:USTF0",1734326071963,0.11466906,104690.0,104680.0,1.28499899]
["bitfinex-derivatives","BTCF0:USTF0",1734326072270,0.20067001,104690.0,104680.0,1.29839238]
["bitfinex-derivatives","BTCF0:USTF0",1734326072471,0.03223826,104690.0,104680.0,1.6423695]
["bitfinex-derivatives","BTCF0:USTF0",1734326072675,0.03223826,104690.0,104680.0,1.29839238]
["bitfinex-derivatives","BTCF0:USTF0",1734326073174,0.11466906,104700.0,104680.0,1.29839238]
["bitfinex-derivatives","BTCF0:USTF0",1734326073475,0.11466906,104700.0,104690.0,1.27624899]
["bitfinex-derivatives","BTCF0:USTF0",1734326073671,0.11466906,104700.0,104690.0,1.18824644]
["bitfinex-derivatives","BTCF0:USTF0",1734326073972,0.11466906,104700.0,104690.0,1.26515574]
["bitfinex-derivatives","BTCF0:USTF0",1734326075668,0.46173745,104710.0,104690.0,1.60857066]
["bitfinex-derivatives","BTCF0:USTF0",1734326075869,0.46173745,104710.0,104700.0,0.27658996]
["bitfinex-derivatives","BTCF0:USTF0",1734326076177,0.46123745,104710.0,104700.0,0.42351438]
["bitfinex-derivatives","BTCF0:USTF0",1734326077179,0.31852498,104710.0,104700.0,0.42351438]
["bitfinex-derivatives","BTCF0:USTF0",1734326077976,0.67932498,104710.0,104700.0,0.42351438]
["bitfinex-derivatives","BTCF0:USTF0",1734326078172,0.46123745,104710.0,104700.0,0.42351438]
["bitfinex-derivatives","BTCF0:USTF0",1734326078480,0.31802498,104710.0,104700.0,0.42351438]
["bitfinex-derivatives","BTCF0:USTF0",1734326078675,0.46123745,104710.0,104700.0,0.42351438]
["bitfinex-derivatives","BTCF0:USTF0",1734326079079,0.46123745,104710.0,104700.0,0.35751437]
["bitfinex-derivatives","BTCF0:USTF0",1734326079377,0.12537801,104710.0,104700.0,0.46107431]
["bitfinex-derivatives","BTCF0:USTF0",1734326079673,0.11516906,104710.0,104700.0,1.44759025]
["bitfinex-derivatives","BTCF0:USTF0",1734326079871,0.0005,104710.0,104700.0,1.33655027]
["bitfinex-derivatives","BTCF0:USTF0",1734326080069,0.25788153,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734326080070,0.11466906,104720.0,104710.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734326080278,0.11466906,104720.0,104710.0,0.68961266]
["bitfinex-derivatives","BTCF0:USTF0",1734326080579,0.11466906,104730.0,104720.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734326080775,0.11466906,104730.0,104720.0,0.15430766]
["bitfinex-derivatives","BTCF0:USTF0",1734326081076,0.11466906,104730.0,104720.0,0.38841293]
["bitfinex-derivatives","BTCF0:USTF0",1734326082171,0.67640914,104740.0,104720.0,0.34065193]
["bitfinex-derivatives","BTCF0:USTF0",1734326082379,0.67640914,104740.0,104730.0,0.09953697]
["bitfinex-derivatives","BTCF0:USTF0",1734326082577,0.67640914,104740.0,104730.0,0.10252369]
["bitfinex-derivatives","BTCF0:USTF0",1734326083083,0.67640914,104740.0,104730.0,0.10252298]
["bitfinex-derivatives","BTCF0:USTF0",1734326083282,0.53319667,104740.0,104730.0,0.10252298]
["bitfinex-derivatives","BTCF0:USTF0",1734326084084,0.53319667,104740.0,104730.0,0.03652297]
["bitfinex-derivatives","BTCF0:USTF0",1734326084971,0.53319667,104740.0,104730.0,0.08427997]
["bitfinex-derivatives","BTCF0:USTF0",1734326086686,0.53319667,104740.0,104730.0,0.08427996]
["bitfinex-derivatives","BTCF0:USTF0",1734326088778,0.53319667,104740.0,104730.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734326088779,0.58497664,104740.0,104730.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734326088977,0.58497664,104740.0,104720.0,0.13674896]
["bitfinex-derivatives","BTCF0:USTF0",1734326089184,0.53369667,104740.0,104720.0,0.15200597]
["bitfinex-derivatives","BTCF0:USTF0",1734326089382,0.53369667,104740.0,104720.0,0.29506528]
["bitfinex-derivatives","BTCF0:USTF0",1734326089988,0.53369667,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734326090288,0.58547664,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734326091385,0.22467664,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734326091587,0.47080758,104740.0,104730.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734326092184,0.047753,104730.0,104720.0,0.55043497]
["bitfinex-derivatives","BTCF0:USTF0",1734326092390,0.47080558,104740.0,104720.0,0.55043397]
["bitfinex-derivatives","BTCF0:USTF0",1734326092587,0.047758,104720.0,104710.0,0.227361]
["bitfinex-derivatives","BTCF0:USTF0",1734326092793,0.74133497,104730.0,104710.0,0.27913897]
["bitfinex-derivatives","BTCF0:USTF0",1734326092994,0.74133497,104730.0,104710.0,0.42244483]
["bitfinex-derivatives","BTCF0:USTF0",1734326093392,0.74133497,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734326094087,0.689555,104730.0,104710.0,0.26089696]
["bitfinex-derivatives","BTCF0:USTF0",1734326094293,0.689555,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734326094483,0.689555,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326095289,0.328755,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326095690,0.328755,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734326097393,0.44342406,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734326097692,0.328755,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326097997,0.235855,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326101099,0.35052406,104730.0,104720.0,0.10252402]
["bitfinex-derivatives","BTCF0:USTF0",1734326101483,0.35052406,104730.0,104720.0,0.05074405]
["bitfinex-derivatives","BTCF0:USTF0",1734326101696,0.76310403,104730.0,104720.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734326103091,0.9063165,104730.0,104720.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734326103288,0.79164744,104730.0,104720.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734326103489,0.90600641,104730.0,104720.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734326104301,0.79164744,104730.0,104720.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1734326104897,0.79164544,104730.0,104720.0,0.00298621]
["bitfinex-derivatives","BTCF0:USTF0",1734326107294,0.79164544,104730.0,104720.0,0.17449567]
["bitfinex-derivatives","BTCF0:USTF0",1734326108293,0.79164544,104730.0,104720.0,0.17150946]
["bitfinex-derivatives","BTCF0:USTF0",1734326108500,0.79164544,104730.0,104720.0,0.17449567]
["bitfinex-derivatives","BTCF0:USTF0",1734326109096,0.79164544,104730.0,104720.0,0.10849566]
["bitfinex-derivatives","BTCF0:USTF0",1734326109299,0.96352351,104730.0,104720.0,0.10849566]
["bitfinex-derivatives","BTCF0:USTF0",1734326109500,0.82031104,104730.0,104720.0,0.10849566]
["bitfinex-derivatives","BTCF0:USTF0",1734326110002,0.3312738,104730.0,104720.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1734326110205,0.2373738,104730.0,104720.0,0.10252418]
["bitfinex-derivatives","BTCF0:USTF0",1734326110398,0.25770681,104730.0,104720.0,0.68241806]
["bitfinex-derivatives","BTCF0:USTF0",1734326110597,0.25770681,104730.0,104720.0,0.63063809]
["bitfinex-derivatives","BTCF0:USTF0",1734326111002,0.25770681,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326111204,0.1431738,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326111398,0.25770822,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326111702,0.1431738,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326111901,0.25770711,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326112207,0.30546011,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326112498,0.1909268,104730.0,104720.0,0.09953797]
["bitfinex-derivatives","BTCF0:USTF0",1734326112901,0.047758,104720.0,104710.0,1.12695602]
["bitfinex-derivatives","BTCF0:USTF0",1734326113093,0.047758,104720.0,104710.0,1.01136762]
["bitfinex-derivatives","BTCF0:USTF0",1734326113094,0.21407238,104720.0,104710.0,1.01136762]
["bitfinex-derivatives","BTCF0:USTF0",1734326113295,0.16229241,104720.0,104710.0,0.81414427]
["bitfinex-derivatives","BTCF0:USTF0",1734326113504,0.16229241,104720.0,104710.0,0.81713023]
["bitfinex-derivatives","BTCF0:USTF0",1734326113902,0.16229241,104720.0,104710.0,0.8689102]
["bitfinex-derivatives","BTCF0:USTF0",1734326114607,0.11453441,104720.0,104710.0,1.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1734326114809,0.11453441,104720.0,104710.0,1.3156102]
["bitfinex-derivatives","BTCF0:USTF0",1734326115000,0.16229241,104720.0,104710.0,0.9548102]
["bitfinex-derivatives","BTCF0:USTF0",1734326115707,0.16229241,104720.0,104710.0,1.3156102]
["bitfinex-derivatives","BTCF0:USTF0",1734326116507,0.16229241,104720.0,104710.0,1.31262422]
["bitfinex-derivatives","BTCF0:USTF0",1734326117504,0.16229241,104720.0,104710.0,1.40162422]
["bitfinex-derivatives","BTCF0:USTF0",1734326118406,0.16229241,104720.0,104710.0,1.74525748]
["bitfinex-derivatives","BTCF0:USTF0",1734326121008,0.16229241,104720.0,104710.0,1.45907838]
["bitfinex-derivatives","BTCF0:USTF0",1734326121508,0.16229241,104720.0,104710.0,1.74546735]
["bitfinex-derivatives","BTCF0:USTF0",1734326121810,0.16229241,104720.0,104710.0,1.74548284]
["bitfinex-derivatives","BTCF0:USTF0",1734326122014,0.16229241,104720.0,104710.0,1.74548208]
["bitfinex-derivatives","BTCF0:USTF0",1734326122319,0.16229241,104720.0,104710.0,1.45907838]
["bitfinex-derivatives","BTCF0:USTF0",1734326122814,0.16229241,104720.0,104710.0,1.50009272]
["bitfinex-derivatives","BTCF0:USTF0",1734326123013,0.16229241,104720.0,104710.0,1.7454979]
["bitfinex-derivatives","BTCF0:USTF0",1734326123612,0.16229241,104720.0,104710.0,1.40208307]
["bitfinex-derivatives","BTCF0:USTF0",1734326123920,0.11453441,104720.0,104710.0,1.40208307]
["bitfinex-derivatives","BTCF0:USTF0",1734326124120,0.11453441,104720.0,104710.0,1.04128307]
["bitfinex-derivatives","BTCF0:USTF0",1734326124322,0.11453441,104720.0,104710.0,1.40208307]
["bitfinex-derivatives","BTCF0:USTF0",1734326126025,0.11453441,104720.0,104710.0,1.40208302]
["bitfinex-derivatives","BTCF0:USTF0",1734326126215,0.11453441,104720.0,104710.0,1.40206481]
["bitfinex-derivatives","BTCF0:USTF0",1734326126618,0.11453441,104720.0,104710.0,1.11563874]
["bitfinex-derivatives","BTCF0:USTF0",1734326126820,0.11453441,104720.0,104710.0,1.40206241]
["bitfinex-derivatives","BTCF0:USTF0",1734326127316,0.11453441,104720.0,104710.0,1.40206238]
["bitfinex-derivatives","BTCF0:USTF0",1734326127514,0.11453441,104720.0,104710.0,1.11510071]
["bitfinex-derivatives","BTCF0:USTF0",1734326127921,0.11453441,104720.0,104710.0,1.40151951]
["bitfinex-derivatives","BTCF0:USTF0",1734326128222,0.16228941,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734326128422,0.16228941,104730.0,104720.0,0.63379054]
["bitfinex-derivatives","BTCF0:USTF0",1734326128717,0.16225431,104730.0,104720.0,0.7776688]
["bitfinex-derivatives","BTCF0:USTF0",1734326129225,0.1909288,104730.0,104720.0,0.71166879]
["bitfinex-derivatives","BTCF0:USTF0",1734326129423,0.047755,104730.0,104720.0,0.71166879]
["bitfinex-derivatives","BTCF0:USTF0",1734326129627,0.24270877,104730.0,104720.0,0.70764682]
["bitfinex-derivatives","BTCF0:USTF0",1734326129823,0.30542423,104730.0,104720.0,0.48102165]
["bitfinex-derivatives","BTCF0:USTF0",1734326130126,0.1909288,104730.0,104720.0,0.19462223]
["bitfinex-derivatives","BTCF0:USTF0",1734326130333,0.1909288,104730.0,104720.0,0.48102165]
["bitfinex-derivatives","BTCF0:USTF0",1734326130814,0.1909288,104730.0,104720.0,0.19462223]
["bitfinex-derivatives","BTCF0:USTF0",1734326131018,0.1909288,104730.0,104720.0,0.48102165]
["bitfinex-derivatives","BTCF0:USTF0",1734326132126,0.24270877,104730.0,104720.0,0.48102165]
["bitfinex-derivatives","BTCF0:USTF0",1734326132522,0.1909288,104730.0,104720.0,0.47803568]
["bitfinex-derivatives","BTCF0:USTF0",1734326132826,0.1909288,104730.0,104720.0,0.48102163]
["bitfinex-derivatives","BTCF0:USTF0",1734326133727,0.1909288,104730.0,104720.0,0.19462221]
["bitfinex-derivatives","BTCF0:USTF0",1734326133932,0.1909288,104730.0,104720.0,0.48102163]
["bitfinex-derivatives","BTCF0:USTF0",1734326134134,0.1909288,104730.0,104720.0,0.41502162]
["bitfinex-derivatives","BTCF0:USTF0",1734326135523,0.1909288,104730.0,104720.0,0.41502163]
["bitfinex-derivatives","BTCF0:USTF0",1734326137430,0.42870877,104730.0,104720.0,0.33714338]
["bitfinex-derivatives","BTCF0:USTF0",1734326137933,0.42870877,104730.0,104720.0,0.05074396]
["bitfinex-derivatives","BTCF0:USTF0",1734326138933,0.42870877,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734326139122,0.42870877,104730.0,104720.0,0.21391809]
["bitfinex-derivatives","BTCF0:USTF0",1734326139320,0.42870877,104730.0,104720.0,0.50031751]
["bitfinex-derivatives","BTCF0:USTF0",1734326140128,0.42870877,104730.0,104720.0,0.54807551]
["bitfinex-derivatives","BTCF0:USTF0",1734326142932,0.3769288,104730.0,104720.0,0.96065548]
["bitfinex-derivatives","BTCF0:USTF0",1734326143128,0.3769288,104730.0,104720.0,0.74673739]
["bitfinex-derivatives","BTCF0:USTF0",1734326143329,0.3769288,104730.0,104720.0,0.69495742]
["bitfinex-derivatives","BTCF0:USTF0",1734326143539,0.49144511,104730.0,104720.0,0.69495742]
["bitfinex-derivatives","BTCF0:USTF0",1734326143838,0.3769288,104730.0,104720.0,0.33415742]
["bitfinex-derivatives","BTCF0:USTF0",1734326144039,0.3769288,104730.0,104720.0,0.57773726]
["bitfinex-derivatives","BTCF0:USTF0",1734326146439,0.3769288,104730.0,104720.0,0.62951723]
["bitfinex-derivatives","BTCF0:USTF0",1734326146636,0.1909288,104730.0,104720.0,0.62951723]
["bitfinex-derivatives","BTCF0:USTF0",1734326150639,0.1909288,104730.0,104720.0,0.62849973]
["bitfinex-derivatives","BTCF0:USTF0",1734326151139,0.1909288,104730.0,104720.0,0.63148563]
["bitfinex-derivatives","BTCF0:USTF0",1734326151730,0.1909288,104730.0,104720.0,0.64127708]
["bitfinex-derivatives","BTCF0:USTF0",1734326152842,0.1909288,104730.0,104720.0,0.58949711]
["bitfinex-derivatives","BTCF0:USTF0",1734326155050,0.1909288,104730.0,104720.0,0.58955249]
["bitfinex-derivatives","BTCF0:USTF0",1734326162651,0.1909288,104730.0,104720.0,0.58962117]
["bitfinex-derivatives","BTCF0:USTF0",1734326164147,0.1909288,104730.0,104720.0,0.52362116]
["bitfinex-derivatives","BTCF0:USTF0",1734326164949,0.1909288,104730.0,104720.0,0.52063526]
["bitfinex-derivatives","BTCF0:USTF0",1734326165259,0.1909288,104730.0,104720.0,0.52362119]
["bitfinex-derivatives","BTCF0:USTF0",1734326171653,0.1909288,104730.0,104720.0,0.52063526]
["bitfinex-derivatives","BTCF0:USTF0",1734326171859,0.1909288,104730.0,104720.0,0.52362119]
["bitfinex-derivatives","BTCF0:USTF0",1734326172058,0.1909288,104730.0,104720.0,0.52063526]
["bitfinex-derivatives","BTCF0:USTF0",1734326172254,0.1909288,104730.0,104720.0,0.51382974]
["bitfinex-derivatives","BTCF0:USTF0",1734326173151,0.1909288,104730.0,104720.0,0.51389875]
["bitfinex-derivatives","BTCF0:USTF0",1734326174949,0.1909288,104730.0,104720.0,0.51091282]
["bitfinex-derivatives","BTCF0:USTF0",1734326175148,0.1909288,104730.0,104720.0,0.51389874]
["bitfinex-derivatives","BTCF0:USTF0",1734326175859,0.1909288,104730.0,104720.0,0.51406402]
["bitfinex-derivatives","BTCF0:USTF0",1734326179167,0.1909288,104730.0,104720.0,0.44806401]
["bitfinex-derivatives","BTCF0:USTF0",1734326181462,0.1909288,104730.0,104720.0,0.44507809]
["bitfinex-derivatives","BTCF0:USTF0",1734326181655,0.1431738,104730.0,104720.0,0.44806402]
["bitfinex-derivatives","BTCF0:USTF0",1734326182668,0.1431738,104730.0,104720.0,0.44507809]
["bitfinex-derivatives","BTCF0:USTF0",1734326189264,0.1431738,104730.0,104720.0,0.44513066]
["bitfinex-derivatives","BTCF0:USTF0",1734326192374,0.1431738,104730.0,104720.0,0.44519191]
["bitfinex-derivatives","BTCF0:USTF0",1734326194170,0.1431738,104730.0,104720.0,0.3791919]
["bitfinex-derivatives","BTCF0:USTF0",1734326195368,0.1431738,104730.0,104720.0,0.7399919]
["bitfinex-derivatives","BTCF0:USTF0",1734326197468,0.1431738,104730.0,104720.0,0.88403895]
["bitfinex-derivatives","BTCF0:USTF0",1734326199781,0.25757128,104730.0,104720.0,0.88403895]
["bitfinex-derivatives","BTCF0:USTF0",1734326200080,0.1431738,104730.0,104720.0,0.88403895]
["bitfinex-derivatives","BTCF0:USTF0",1734326200877,0.15314841,104740.0,104720.0,0.98759889]
["bitfinex-derivatives","BTCF0:USTF0",1734326201074,0.34331646,104740.0,104730.0,0.88674889]
["bitfinex-derivatives","BTCF0:USTF0",1734326201276,0.08583222,104740.0,104730.0,1.41814039]
["bitfinex-derivatives","BTCF0:USTF0",1734326201479,0.20077519,104750.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734326201685,0.20077519,104750.0,104740.0,1.13206064]
["bitfinex-derivatives","BTCF0:USTF0",1734326201977,0.20077519,104750.0,104740.0,1.2227645]
["bitfinex-derivatives","BTCF0:USTF0",1734326202177,0.20077519,104750.0,104740.0,1.27454447]
["bitfinex-derivatives","BTCF0:USTF0",1734326202380,0.08583222,104750.0,104740.0,0.93104731]
["bitfinex-derivatives","BTCF0:USTF0",1734326203471,0.08633222,104750.0,104740.0,0.93104731]
["bitfinex-derivatives","BTCF0:USTF0",1734326204076,0.08633222,104750.0,104740.0,0.93004731]
["bitfinex-derivatives","BTCF0:USTF0",1734326204372,0.08583222,104750.0,104740.0,1.15872181]
["bitfinex-derivatives","BTCF0:USTF0",1734326204775,0.18535619,104750.0,104740.0,0.407549]
["bitfinex-derivatives","BTCF0:USTF0",1734326204970,0.75256694,104750.0,104740.0,0.27542737]
["bitfinex-derivatives","BTCF0:USTF0",1734326205180,0.48226694,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326205483,0.72912397,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326205787,0.87216524,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326205988,0.72912397,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326206484,0.72862397,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326206784,0.87166524,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326206978,0.72862397,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326207385,0.72912397,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326207588,0.84327141,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326207780,0.87216524,104750.0,104740.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734326207980,0.87216524,104750.0,104730.0,0.67247837]
["bitfinex-derivatives","BTCF0:USTF0",1734326207981,0.047749,104740.0,104730.0,0.63723037]
["bitfinex-derivatives","BTCF0:USTF0",1734326208187,0.26545279,104740.0,104730.0,0.27643037]
["bitfinex-derivatives","BTCF0:USTF0",1734326208389,0.21367282,104740.0,104730.0,0.27643037]
["bitfinex-derivatives","BTCF0:USTF0",1734326208988,0.16189285,104740.0,104730.0,0.27643037]
["bitfinex-derivatives","BTCF0:USTF0",1734326209183,0.21367282,104740.0,104730.0,0.21043036]
["bitfinex-derivatives","BTCF0:USTF0",1734326210184,0.21367282,104740.0,104730.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734326210385,0.11414385,104740.0,104730.0,0.18513197]
["bitfinex-derivatives","BTCF0:USTF0",1734326215382,0.16189285,104740.0,104730.0,0.18513197]
["bitfinex-derivatives","BTCF0:USTF0",1734326215583,0.16189285,104740.0,104730.0,0.133352]
["bitfinex-derivatives","BTCF0:USTF0",1734326217286,0.11414385,104740.0,104730.0,0.133352]
["bitfinex-derivatives","BTCF0:USTF0",1734326217591,0.19980838,104740.0,104730.0,0.68934241]
["bitfinex-derivatives","BTCF0:USTF0",1734326217890,0.08566453,104740.0,104730.0,0.68934241]
["bitfinex-derivatives","BTCF0:USTF0",1734326219586,0.19980838,104740.0,104730.0,0.68934241]
["bitfinex-derivatives","BTCF0:USTF0",1734326220702,0.08566453,104740.0,104730.0,0.68934241]
["bitfinex-derivatives","BTCF0:USTF0",1734326220990,0.08566453,104740.0,104730.0,0.92704658]
["bitfinex-derivatives","BTCF0:USTF0",1734326223201,0.08566453,104740.0,104730.0,0.68934241]
["bitfinex-derivatives","BTCF0:USTF0",1734326224093,0.08566453,104740.0,104730.0,0.69923382]
["bitfinex-derivatives","BTCF0:USTF0",1734326224295,0.08566453,104740.0,104730.0,1.22271964]
["bitfinex-derivatives","BTCF0:USTF0",1734326224493,0.08566453,104740.0,104730.0,0.98517202]
["bitfinex-derivatives","BTCF0:USTF0",1734326224692,0.08566453,104740.0,104730.0,0.69923382]
["bitfinex-derivatives","BTCF0:USTF0",1734326225288,0.19980838,104740.0,104730.0,0.98517202]
["bitfinex-derivatives","BTCF0:USTF0",1734326225490,0.08566453,104740.0,104730.0,1.22247519]
["bitfinex-derivatives","BTCF0:USTF0",1734326225988,0.08566453,104740.0,104730.0,0.98517202]
["bitfinex-derivatives","BTCF0:USTF0",1734326226495,0.19980838,104740.0,104730.0,0.98517202]
["bitfinex-derivatives","BTCF0:USTF0",1734326226693,0.08566453,104740.0,104730.0,1.22287393]
["bitfinex-derivatives","BTCF0:USTF0",1734326227884,0.08566453,104740.0,104730.0,0.86207393]
["bitfinex-derivatives","BTCF0:USTF0",1734326228089,0.08566453,104740.0,104730.0,1.22287393]
["bitfinex-derivatives","BTCF0:USTF0",1734326228894,0.08566453,104740.0,104730.0,1.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1734326230291,0.19980838,104740.0,104730.0,1.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1734326231493,0.08566453,104740.0,104730.0,1.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1734326232697,0.08566453,104740.0,104730.0,1.56664407]
["bitfinex-derivatives","BTCF0:USTF0",1734326233807,0.08566453,104740.0,104730.0,1.22242035]
["bitfinex-derivatives","BTCF0:USTF0",1734326234499,0.08566453,104740.0,104730.0,1.33153307]
["bitfinex-derivatives","BTCF0:USTF0",1734326234702,0.08577988,104750.0,104740.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734326234896,0.11414385,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734326235101,0.52488512,104770.0,104760.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734326235312,0.38184385,104770.0,104760.0,0.51209994]
["bitfinex-derivatives","BTCF0:USTF0",1734326235602,0.38184385,104770.0,104760.0,0.6549824]
["bitfinex-derivatives","BTCF0:USTF0",1734326235800,0.20374385,104770.0,104760.0,0.6549824]
["bitfinex-derivatives","BTCF0:USTF0",1734326236503,0.11414385,104770.0,104760.0,1.17824513]
["bitfinex-derivatives","BTCF0:USTF0",1734326237008,0.11414385,104770.0,104760.0,0.6549824]
["bitfinex-derivatives","BTCF0:USTF0",1734326237308,0.6176591,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734326237509,0.6176591,104780.0,104770.0,0.27094811]
["bitfinex-derivatives","BTCF0:USTF0",1734326237802,0.39990037,104780.0,104770.0,0.27094811]
["bitfinex-derivatives","BTCF0:USTF0",1734326238008,0.76070037,104780.0,104770.0,0.27094811]
["bitfinex-derivatives","BTCF0:USTF0",1734326238505,0.6176591,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326239204,0.5699261,104780.0,104770.0,0.03351496]
["bitfinex-derivatives","BTCF0:USTF0",1734326239404,0.5704261,104780.0,104770.0,0.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1734326240104,0.66993707,104780.0,104770.0,0.21916814]
["bitfinex-derivatives","BTCF0:USTF0",1734326241913,0.2096261,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326242119,0.5704261,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326242510,0.2096261,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326242817,0.2096261,104780.0,104770.0,0.27094811]
["bitfinex-derivatives","BTCF0:USTF0",1734326244011,0.2096261,104780.0,104770.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1734326244218,0.2096261,104780.0,104770.0,0.22321311]
["bitfinex-derivatives","BTCF0:USTF0",1734326244419,0.2096261,104780.0,104770.0,0.27094811]
["bitfinex-derivatives","BTCF0:USTF0",1734326245312,0.09548225,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326245713,0.2096261,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326246126,0.09548225,104780.0,104770.0,0.09951497]
["bitfinex-derivatives","BTCF0:USTF0",1734326247625,0.0858,104780.0,104770.0,0.24209136]
["bitfinex-derivatives","BTCF0:USTF0",1734326247825,0.0005,104780.0,104770.0,0.60289136]
["bitfinex-derivatives","BTCF0:USTF0",1734326248225,0.0005,104780.0,104770.0,0.74357133]
["bitfinex-derivatives","BTCF0:USTF0",1734326248732,0.0005,104780.0,104770.0,0.69179136]
["bitfinex-derivatives","BTCF0:USTF0",1734326249336,0.0005,104780.0,104770.0,0.74357133]
["bitfinex-derivatives","BTCF0:USTF0",1734326249633,0.0005,104780.0,104770.0,0.69179136]
["bitfinex-derivatives","BTCF0:USTF0",1734326250024,0.0005,104780.0,104770.0,0.74357133]
["bitfinex-derivatives","BTCF0:USTF0",1734326251026,0.0005,104780.0,104770.0,0.69179136]
["bitfinex-derivatives","BTCF0:USTF0",1734326252636,0.0005,104780.0,104770.0,0.8632245]
["bitfinex-derivatives","BTCF0:USTF0",1734326253331,0.14304127,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734326253532,0.14304127,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326253738,0.88912404,104840.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326253739,0.408509,104830.0,104810.0,0.21875636]
["bitfinex-derivatives","BTCF0:USTF0",1734326253935,0.6169,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326254131,0.71639297,104820.0,104800.0,0.2679167]
["bitfinex-derivatives","BTCF0:USTF0",1734326254335,0.41257997,104810.0,104800.0,0.17084476]
["bitfinex-derivatives","BTCF0:USTF0",1734326254534,0.46485994,104810.0,104780.0,0.17034476]
["bitfinex-derivatives","BTCF0:USTF0",1734326254842,0.05177997,104790.0,104780.0,0.21807476]
["bitfinex-derivatives","BTCF0:USTF0",1734326255033,2.04950497,104800.0,104780.0,0.21807476]
["bitfinex-derivatives","BTCF0:USTF0",1734326255228,0.311925,104800.0,104780.0,0.41257997]
["bitfinex-derivatives","BTCF0:USTF0",1734326255434,0.311925,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734326256036,0.36370497,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734326256333,0.2642,104800.0,104790.0,0.46030597]
["bitfinex-derivatives","BTCF0:USTF0",1734326256535,0.2642,104800.0,104790.0,0.09950597]
["bitfinex-derivatives","BTCF0:USTF0",1734326256934,0.2642,104800.0,104790.0,0.60265999]
["bitfinex-derivatives","BTCF0:USTF0",1734326257244,0.5142605,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734326257535,0.50434127,104810.0,104800.0,0.09950197]
["bitfinex-derivatives","BTCF0:USTF0",1734326258034,0.14354127,104810.0,104800.0,0.46030197]
["bitfinex-derivatives","BTCF0:USTF0",1734326258242,0.14354127,104810.0,104800.0,0.24232771]
["bitfinex-derivatives","BTCF0:USTF0",1734326259939,0.14354127,104810.0,104800.0,0.60312771]
["bitfinex-derivatives","BTCF0:USTF0",1734326260140,0.14354127,104810.0,104800.0,0.65490768]
["bitfinex-derivatives","BTCF0:USTF0",1734326261033,0.0005,104810.0,104800.0,0.65490768]
["bitfinex-derivatives","BTCF0:USTF0",1734326266346,0.0005,104810.0,104800.0,0.83050768]
["bitfinex-derivatives","BTCF0:USTF0",1734326270645,0.499709,104830.0,104820.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734326270850,0.499709,104830.0,104820.0,0.09949297]
["bitfinex-derivatives","BTCF0:USTF0",1734326271746,0.499709,104830.0,104820.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734326273533,0.499709,104830.0,104820.0,0.09949297]
["bitfinex-derivatives","BTCF0:USTF0",1734326274033,0.499709,104830.0,104820.0,0.05177997]
["bitfinex-derivatives","BTCF0:USTF0",1734326274346,0.499709,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326274849,0.138909,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326275240,0.499709,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326276247,0.138909,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326276445,0.139409,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326277551,0.138909,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326277742,0.138909,104830.0,104820.0,0.44200596]
["bitfinex-derivatives","BTCF0:USTF0",1734326278136,0.138909,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326278535,0.139409,104830.0,104820.0,0.08120596]
["bitfinex-derivatives","BTCF0:USTF0",1734326279156,0.139409,104830.0,104820.0,0.05177997]
["bitfinex-derivatives","BTCF0:USTF0",1734326279446,0.138909,104830.0,104820.0,0.05177997]
["bitfinex-derivatives","BTCF0:USTF0",1734326280048,0.138909,104830.0,104820.0,0.09949297]
["bitfinex-derivatives","BTCF0:USTF0",1734326280249,0.55148897,104830.0,104820.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734326280457,0.69503024,104830.0,104820.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734326281359,0.047713,104820.0,104810.0,0.46029597]
["bitfinex-derivatives","BTCF0:USTF0",1734326281754,0.217913,104820.0,104810.0,0.60269252]
["bitfinex-derivatives","BTCF0:USTF0",1734326283449,0.217913,104820.0,104810.0,0.55091255]
["bitfinex-derivatives","BTCF0:USTF0",1734326283651,0.217913,104820.0,104810.0,0.60269252]
["bitfinex-derivatives","BTCF0:USTF0",1734326284057,0.217913,104820.0,104810.0,0.24189252]
["bitfinex-derivatives","BTCF0:USTF0",1734326285347,0.36095427,104820.0,104810.0,0.46974972]
["bitfinex-derivatives","BTCF0:USTF0",1734326286559,0.047718,104810.0,104800.0,0.32735817]
["bitfinex-derivatives","BTCF0:USTF0",1734326286759,0.137218,104810.0,104800.0,0.32735817]
["bitfinex-derivatives","BTCF0:USTF0",1734326286952,0.137218,104810.0,104800.0,0.2755782]
["bitfinex-derivatives","BTCF0:USTF0",1734326287155,0.137218,104810.0,104800.0,0.32735817]
["bitfinex-derivatives","BTCF0:USTF0",1734326287652,0.137218,104810.0,104800.0,0.2755782]
["bitfinex-derivatives","BTCF0:USTF0",1734326287954,0.137218,104810.0,104800.0,0.32735817]
["bitfinex-derivatives","BTCF0:USTF0",1734326288158,0.33203924,104810.0,104800.0,0.2755782]
["bitfinex-derivatives","BTCF0:USTF0",1734326288356,0.28025927,104810.0,104800.0,0.2755782]
["bitfinex-derivatives","BTCF0:USTF0",1734326288951,0.28025927,104810.0,104800.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1734326289356,0.28025927,104810.0,104800.0,0.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1734326289662,0.28025927,104810.0,104800.0,0.32735917]
["bitfinex-derivatives","BTCF0:USTF0",1734326290247,0.28025927,104810.0,104800.0,0.2755792]
["bitfinex-derivatives","BTCF0:USTF0",1734326291058,1.04461921,104810.0,104800.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1734326291253,0.047727,104790.0,104780.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1734326291454,0.408527,104790.0,104780.0,0.2283572]
["bitfinex-derivatives","BTCF0:USTF0",1734326291768,0.495127,104790.0,104780.0,0.2283572]
["bitfinex-derivatives","BTCF0:USTF0",1734326292665,0.495127,104790.0,104780.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1734326293467,0.495127,104790.0,104780.0,0.2283572]
["bitfinex-derivatives","BTCF0:USTF0",1734326294071,0.495127,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326294256,0.495127,104790.0,104780.0,0.2283572]
["bitfinex-derivatives","BTCF0:USTF0",1734326294568,0.047731,104780.0,104770.0,0.71513722]
["bitfinex-derivatives","BTCF0:USTF0",1734326294954,0.4474,104790.0,104770.0,0.85866569]
["bitfinex-derivatives","BTCF0:USTF0",1734326294955,0.3608,104790.0,104770.0,0.85866569]
["bitfinex-derivatives","BTCF0:USTF0",1734326295155,0.047723,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734326295366,0.047723,104800.0,104790.0,0.12647302]
["bitfinex-derivatives","BTCF0:USTF0",1734326295562,0.047723,104800.0,104790.0,0.27000149]
["bitfinex-derivatives","BTCF0:USTF0",1734326298667,0.047723,104800.0,104790.0,0.19125547]
["bitfinex-derivatives","BTCF0:USTF0",1734326301969,0.047723,104800.0,104790.0,0.41911267]
["bitfinex-derivatives","BTCF0:USTF0",1734326302366,0.223823,104800.0,104790.0,0.19125547]
["bitfinex-derivatives","BTCF0:USTF0",1734326303375,0.66336902,104800.0,104790.0,0.14352847]
["bitfinex-derivatives","BTCF0:USTF0",1734326303574,0.047727,104790.0,104780.0,0.7220882]
["bitfinex-derivatives","BTCF0:USTF0",1734326304068,0.047727,104790.0,104780.0,0.77995067]
["bitfinex-derivatives","BTCF0:USTF0",1734326307174,0.047727,104790.0,104780.0,0.55209347]
["bitfinex-derivatives","BTCF0:USTF0",1734326309179,0.047727,104790.0,104780.0,0.19129347]
["bitfinex-derivatives","BTCF0:USTF0",1734326310373,0.05553005,104790.0,104780.0,0.19129347]
["bitfinex-derivatives","BTCF0:USTF0",1734326313478,0.16975853,104790.0,104780.0,0.41915067]
["bitfinex-derivatives","BTCF0:USTF0",1734326314282,0.16975853,104790.0,104780.0,0.35315066]
["bitfinex-derivatives","BTCF0:USTF0",1734326314975,0.16975853,104790.0,104780.0,0.40088166]
["bitfinex-derivatives","BTCF0:USTF0",1734326315980,0.16975853,104790.0,104780.0,0.45254841]
["bitfinex-derivatives","BTCF0:USTF0",1734326316187,0.16975853,104790.0,104780.0,0.45553253]
["bitfinex-derivatives","BTCF0:USTF0",1734326320189,0.16975853,104790.0,104780.0,0.3865484]
["bitfinex-derivatives","BTCF0:USTF0",1734326320575,0.53055853,104790.0,104780.0,0.3865484]
["bitfinex-derivatives","BTCF0:USTF0",1734326320777,0.67359651,104790.0,104780.0,0.3865484]
["bitfinex-derivatives","BTCF0:USTF0",1734326321388,0.55936803,104790.0,104780.0,0.38953264]
["bitfinex-derivatives","BTCF0:USTF0",1734326321590,0.67380217,104790.0,104780.0,0.3865484]
["bitfinex-derivatives","BTCF0:USTF0",1734326321795,0.67380217,104790.0,104780.0,0.38953264]
["bitfinex-derivatives","BTCF0:USTF0",1734326321980,0.55936803,104790.0,104780.0,0.38953264]
["bitfinex-derivatives","BTCF0:USTF0",1734326322289,0.55936803,104790.0,104780.0,0.33488165]
["bitfinex-derivatives","BTCF0:USTF0",1734326322483,0.70083478,104790.0,104780.0,0.2278572]
["bitfinex-derivatives","BTCF0:USTF0",1734326324182,0.64916803,104790.0,104780.0,0.26125494]
["bitfinex-derivatives","BTCF0:USTF0",1734326324690,0.70083478,104790.0,104780.0,0.16185719]
["bitfinex-derivatives","BTCF0:USTF0",1734326329092,0.70083478,104790.0,104780.0,0.09585718]
["bitfinex-derivatives","BTCF0:USTF0",1734326331494,0.87271285,104790.0,104780.0,0.09585718]
["bitfinex-derivatives","BTCF0:USTF0",1734326332595,0.047736,104770.0,104760.0,0.8655083]
["bitfinex-derivatives","BTCF0:USTF0",1734326332793,0.16218016,104770.0,104760.0,1.09918387]
["bitfinex-derivatives","BTCF0:USTF0",1734326333000,0.16218016,104770.0,104760.0,1.2931671]
["bitfinex-derivatives","BTCF0:USTF0",1734326333691,0.16218016,104770.0,104760.0,1.2926671]
["bitfinex-derivatives","BTCF0:USTF0",1734326336290,0.11444416,104770.0,104760.0,1.34433385]
["bitfinex-derivatives","BTCF0:USTF0",1734326336592,0.11444416,104780.0,104770.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734326336798,0.11444416,104780.0,104770.0,0.97999508]
["bitfinex-derivatives","BTCF0:USTF0",1734326336993,0.11444416,104780.0,104770.0,1.12235278]
["bitfinex-derivatives","BTCF0:USTF0",1734326337199,0.11444416,104780.0,104770.0,1.55299243]
["bitfinex-derivatives","BTCF0:USTF0",1734326337395,0.11444416,104780.0,104770.0,1.55597665]
["bitfinex-derivatives","BTCF0:USTF0",1734326338006,0.11444416,104780.0,104770.0,1.55597659]
["bitfinex-derivatives","BTCF0:USTF0",1734326338297,0.19857233,104790.0,104770.0,1.55597659]
["bitfinex-derivatives","BTCF0:USTF0",1734326338298,0.31301649,104790.0,104770.0,1.55597659]
["bitfinex-derivatives","BTCF0:USTF0",1734326338498,0.31301649,104790.0,104780.0,0.47041451]
["bitfinex-derivatives","BTCF0:USTF0",1734326338703,0.16997621,104790.0,104780.0,1.11340966]
["bitfinex-derivatives","BTCF0:USTF0",1734326339001,0.16217316,104790.0,104780.0,1.34350235]
["bitfinex-derivatives","BTCF0:USTF0",1734326339206,0.16217316,104790.0,104780.0,1.27750234]
["bitfinex-derivatives","BTCF0:USTF0",1734326339398,0.11444416,104790.0,104780.0,1.27750234]
["bitfinex-derivatives","BTCF0:USTF0",1734326340896,0.11444416,104790.0,104780.0,1.27719014]
["bitfinex-derivatives","BTCF0:USTF0",1734326341402,0.11444416,104790.0,104780.0,1.28017411]
["bitfinex-derivatives","BTCF0:USTF0",1734326341603,0.55156428,104800.0,104780.0,1.28017411]
["bitfinex-derivatives","BTCF0:USTF0",1734326341604,0.30570844,104800.0,104780.0,1.28017411]
["bitfinex-derivatives","BTCF0:USTF0",1734326341909,0.57513491,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734326342098,0.46069075,104800.0,104790.0,0.05071097]
["bitfinex-derivatives","BTCF0:USTF0",1734326342299,0.46069075,104800.0,104790.0,0.19317509]
["bitfinex-derivatives","BTCF0:USTF0",1734326342499,0.60373103,104800.0,104790.0,0.19317509]
["bitfinex-derivatives","BTCF0:USTF0",1734326343701,0.60373103,104800.0,104790.0,0.19317511]
["bitfinex-derivatives","BTCF0:USTF0",1734326344201,0.60373103,104800.0,104790.0,0.1271751]
["bitfinex-derivatives","BTCF0:USTF0",1734326344502,0.55206428,104800.0,104790.0,0.22656885]
["bitfinex-derivatives","BTCF0:USTF0",1734326345608,0.55156428,104800.0,104790.0,0.22656885]
["bitfinex-derivatives","BTCF0:USTF0",1734326345807,0.50384028,104800.0,104790.0,0.31756885]
["bitfinex-derivatives","BTCF0:USTF0",1734326346503,0.3608,104800.0,104790.0,0.31756885]
["bitfinex-derivatives","BTCF0:USTF0",1734326347116,0.3608,104800.0,104790.0,0.31458486]
["bitfinex-derivatives","BTCF0:USTF0",1734326347299,0.3608,104800.0,104790.0,0.31756881]
["bitfinex-derivatives","BTCF0:USTF0",1734326347805,0.3608,104800.0,104790.0,0.26590206]
["bitfinex-derivatives","BTCF0:USTF0",1734326348105,0.60322903,104800.0,104790.0,0.26590206]
["bitfinex-derivatives","BTCF0:USTF0",1734326348608,0.19076228,104800.0,104790.0,0.31458486]
["bitfinex-derivatives","BTCF0:USTF0",1734326348910,0.1620726,104800.0,104790.0,0.31458486]
["bitfinex-derivatives","BTCF0:USTF0",1734326349212,0.1620726,104800.0,104790.0,0.24858485]
["bitfinex-derivatives","BTCF0:USTF0",1734326349407,0.5228726,104800.0,104790.0,0.24858485]
["bitfinex-derivatives","BTCF0:USTF0",1734326349709,0.66591288,104800.0,104790.0,0.24858485]
["bitfinex-derivatives","BTCF0:USTF0",1734326350214,0.5228726,104800.0,104790.0,0.24858485]
["bitfinex-derivatives","BTCF0:USTF0",1734326350420,0.1143506,104800.0,104790.0,0.60938485]
["bitfinex-derivatives","BTCF0:USTF0",1734326350704,0.1148506,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734326350900,0.1148506,104810.0,104800.0,0.46018875]
["bitfinex-derivatives","BTCF0:USTF0",1734326351106,0.1148506,104810.0,104800.0,0.60600029]
["bitfinex-derivatives","BTCF0:USTF0",1734326351107,0.1625686,104810.0,104800.0,0.60600029]
["bitfinex-derivatives","BTCF0:USTF0",1734326351299,0.57503535,104810.0,104800.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1734326351507,0.69442503,104810.0,104800.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1734326351703,0.69392503,104810.0,104800.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1734326352109,0.64225828,104810.0,104800.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1734326352807,0.64275828,104810.0,104800.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1734326353608,0.64225828,104810.0,104800.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1734326354012,0.64225828,104810.0,104800.0,0.0029839]
["bitfinex-derivatives","BTCF0:USTF0",1734326354198,0.59454028,104810.0,104780.0,0.81184145]
["bitfinex-derivatives","BTCF0:USTF0",1734326354402,0.5228046,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734326354600,0.5228046,104800.0,104790.0,0.19159496]
["bitfinex-derivatives","BTCF0:USTF0",1734326354806,0.5228046,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734326355312,0.5228046,104800.0,104790.0,0.19153121]
["bitfinex-derivatives","BTCF0:USTF0",1734326357012,0.4750816,104800.0,104790.0,0.19153121]
["bitfinex-derivatives","BTCF0:USTF0",1734326357215,0.4750816,104800.0,104790.0,0.2702559]
["bitfinex-derivatives","BTCF0:USTF0",1734326358014,0.4750816,104800.0,104790.0,0.19153121]
["bitfinex-derivatives","BTCF0:USTF0",1734326359014,0.1142816,104800.0,104790.0,0.2702559]
["bitfinex-derivatives","BTCF0:USTF0",1734326359208,0.1142816,104800.0,104790.0,0.34218189]
["bitfinex-derivatives","BTCF0:USTF0",1734326359209,0.1999896,104800.0,104790.0,0.34218189]
["bitfinex-derivatives","BTCF0:USTF0",1734326360517,0.1999896,104800.0,104790.0,0.70298189]
["bitfinex-derivatives","BTCF0:USTF0",1734326362804,0.085708,104800.0,104790.0,0.70298189]
["bitfinex-derivatives","BTCF0:USTF0",1734326363211,0.085708,104800.0,104790.0,1.2162257]
["bitfinex-derivatives","BTCF0:USTF0",1734326363414,0.2911896,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734326363615,0.2911896,104810.0,104800.0,0.12644669]
["bitfinex-derivatives","BTCF0:USTF0",1734326363616,0.2906896,104810.0,104800.0,0.12644669]
["bitfinex-derivatives","BTCF0:USTF0",1734326363820,0.2906896,104810.0,104800.0,0.63108929]
["bitfinex-derivatives","BTCF0:USTF0",1734326364408,0.085708,104810.0,104800.0,0.63108929]
["bitfinex-derivatives","BTCF0:USTF0",1734326364621,0.086208,104810.0,104800.0,0.91720605]
["bitfinex-derivatives","BTCF0:USTF0",1734326364819,0.086208,104810.0,104800.0,1.1434285]
["bitfinex-derivatives","BTCF0:USTF0",1734326365214,0.0005,104810.0,104800.0,1.00410605]
["bitfinex-derivatives","BTCF0:USTF0",1734326365424,0.086208,104810.0,104800.0,1.00410605]
["bitfinex-derivatives","BTCF0:USTF0",1734326365608,0.085708,104810.0,104800.0,1.00410605]
["bitfinex-derivatives","BTCF0:USTF0",1734326366417,0.085708,104810.0,104800.0,1.22963079]
["bitfinex-derivatives","BTCF0:USTF0",1734326366618,0.085708,104810.0,104800.0,1.23261404]
["bitfinex-derivatives","BTCF0:USTF0",1734326367318,0.085708,104810.0,104800.0,1.0070893]
["bitfinex-derivatives","BTCF0:USTF0",1734326367621,0.085708,104810.0,104800.0,1.22965826]
["bitfinex-derivatives","BTCF0:USTF0",1734326367820,0.085708,104810.0,104800.0,1.23264153]
["bitfinex-derivatives","BTCF0:USTF0",1734326368119,0.085708,104810.0,104800.0,1.14574153]
["bitfinex-derivatives","BTCF0:USTF0",1734326368420,0.085708,104810.0,104800.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1734326369118,0.085708,104810.0,104800.0,1.07975999]
["bitfinex-derivatives","BTCF0:USTF0",1734326369310,0.085708,104810.0,104800.0,1.12748199]
["bitfinex-derivatives","BTCF0:USTF0",1734326369715,0.085708,104810.0,104800.0,1.13580374]
["bitfinex-derivatives","BTCF0:USTF0",1734326370614,0.085708,104810.0,104800.0,0.91023306]
["bitfinex-derivatives","BTCF0:USTF0",1734326371020,0.39423661,104850.0,104800.0,2.05597093]
["bitfinex-derivatives","BTCF0:USTF0",1734326371214,0.19413105,104850.0,104840.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1734326371517,0.498102,104850.0,104840.0,0.66305419]
["bitfinex-derivatives","BTCF0:USTF0",1734326371718,0.75622669,104850.0,104840.0,0.6600719]
["bitfinex-derivatives","BTCF0:USTF0",1734326371919,1.0643085,104850.0,104840.0,0.51634153]
["bitfinex-derivatives","BTCF0:USTF0",1734326372125,1.0643085,104850.0,104810.0,0.33284035]
["bitfinex-derivatives","BTCF0:USTF0",1734326372126,0.047712,104830.0,104810.0,0.33284035]
["bitfinex-derivatives","BTCF0:USTF0",1734326372423,0.46014961,104830.0,104810.0,0.33284035]
["bitfinex-derivatives","BTCF0:USTF0",1734326372617,0.46065061,104820.0,104810.0,0.33284035]
["bitfinex-derivatives","BTCF0:USTF0",1734326372921,0.46065061,104820.0,104810.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734326373623,0.46015061,104820.0,104810.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734326373920,0.408513,104820.0,104810.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734326374125,0.408513,104820.0,104800.0,0.342592]
["bitfinex-derivatives","BTCF0:USTF0",1734326374315,0.408513,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326374619,0.409013,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326375214,0.677613,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326375723,0.677113,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326376319,0.67719472,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326376524,0.677113,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326377717,0.68545563,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734326377918,0.68545563,104820.0,104810.0,0.21887627]
["bitfinex-derivatives","BTCF0:USTF0",1734326379622,0.677113,104820.0,104810.0,0.21887627]
["bitfinex-derivatives","BTCF0:USTF0",1734326379815,0.677113,104820.0,104810.0,0.15287626]
["bitfinex-derivatives","BTCF0:USTF0",1734326380017,0.67719472,104820.0,104810.0,0.20059326]
["bitfinex-derivatives","BTCF0:USTF0",1734326380218,0.677113,104820.0,104810.0,0.20059326]
["bitfinex-derivatives","BTCF0:USTF0",1734326384127,0.67719434,104820.0,104810.0,0.13459325]
["bitfinex-derivatives","BTCF0:USTF0",1734326384428,0.677113,104820.0,104810.0,0.13459325]
["bitfinex-derivatives","BTCF0:USTF0",1734326385022,0.677113,104820.0,104810.0,0.08687625]
["bitfinex-derivatives","BTCF0:USTF0",1734326386230,0.316313,104820.0,104810.0,0.08687625]
["bitfinex-derivatives","BTCF0:USTF0",1734326386429,0.677113,104820.0,104810.0,0.08687625]
["bitfinex-derivatives","BTCF0:USTF0",1734326387722,0.047722,104800.0,104790.0,0.140426]
["bitfinex-derivatives","BTCF0:USTF0",1734326387925,0.40860372,104800.0,104790.0,0.28311818]
["bitfinex-derivatives","BTCF0:USTF0",1734326388128,0.047727,104790.0,104780.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1734326388325,0.04780872,104790.0,104780.0,0.64575166]
["bitfinex-derivatives","BTCF0:USTF0",1734326388523,0.04780872,104790.0,104780.0,0.42833368]
["bitfinex-derivatives","BTCF0:USTF0",1734326388720,0.04780872,104790.0,104780.0,0.42883368]
["bitfinex-derivatives","BTCF0:USTF0",1734326389128,0.04780872,104790.0,104780.0,0.65740391]
["bitfinex-derivatives","BTCF0:USTF0",1734326389432,0.04780872,104790.0,104780.0,1.01820391]
["bitfinex-derivatives","BTCF0:USTF0",1734326389618,0.04780872,104790.0,104780.0,0.78963368]
["bitfinex-derivatives","BTCF0:USTF0",1734326389817,0.04780872,104790.0,104780.0,0.65738349]
["bitfinex-derivatives","BTCF0:USTF0",1734326390022,0.04780872,104790.0,104780.0,1.01818372]
["bitfinex-derivatives","BTCF0:USTF0",1734326390223,0.04780872,104790.0,104780.0,0.65738372]
["bitfinex-derivatives","BTCF0:USTF0",1734326390429,0.04780872,104790.0,104780.0,0.42883368]
["bitfinex-derivatives","BTCF0:USTF0",1734326390733,0.04780872,104790.0,104780.0,0.65739477]
["bitfinex-derivatives","BTCF0:USTF0",1734326390931,0.04780872,104790.0,104780.0,0.6573143]
["bitfinex-derivatives","BTCF0:USTF0",1734326391627,0.04780872,104790.0,104780.0,0.85968051]
["bitfinex-derivatives","BTCF0:USTF0",1734326392026,0.04780872,104790.0,104780.0,1.09673563]
["bitfinex-derivatives","BTCF0:USTF0",1734326392421,0.04780872,104790.0,104780.0,0.50737454]
["bitfinex-derivatives","BTCF0:USTF0",1734326392727,0.04780872,104790.0,104780.0,0.85961132]
["bitfinex-derivatives","BTCF0:USTF0",1734326392929,0.04780872,104790.0,104780.0,1.09647931]
["bitfinex-derivatives","BTCF0:USTF0",1734326393226,0.04780872,104790.0,104780.0,0.85961132]
["bitfinex-derivatives","BTCF0:USTF0",1734326394122,0.04780872,104790.0,104780.0,0.83256916]
["bitfinex-derivatives","BTCF0:USTF0",1734326397926,0.04780872,104790.0,104780.0,0.78090492]
["bitfinex-derivatives","BTCF0:USTF0",1734326398732,0.04780872,104790.0,104780.0,0.83256916]
["bitfinex-derivatives","BTCF0:USTF0",1734326399127,0.04780872,104790.0,104780.0,0.76656915]
["bitfinex-derivatives","BTCF0:USTF0",1734326400038,0.04780872,104790.0,104780.0,0.81430015]
["bitfinex-derivatives","BTCF0:USTF0",1734326401334,0.04780872,104790.0,104780.0,0.76263591]
["bitfinex-derivatives","BTCF0:USTF0",1734326401528,0.46019124,104790.0,104780.0,0.2289919]
["bitfinex-derivatives","BTCF0:USTF0",1734326401736,0.047732,104780.0,104770.0,0.79184544]
["bitfinex-derivatives","BTCF0:USTF0",1734326401927,0.09947796,104780.0,104770.0,0.4495269]
["bitfinex-derivatives","BTCF0:USTF0",1734326402129,0.04781372,104780.0,104770.0,0.93081519]
["bitfinex-derivatives","BTCF0:USTF0",1734326402427,8.172e-05,104780.0,104770.0,1.58271723]
["bitfinex-derivatives","BTCF0:USTF0",1734326402634,8.172e-05,104780.0,104770.0,1.69704387]
["bitfinex-derivatives","BTCF0:USTF0",1734326402937,8.172e-05,104780.0,104770.0,1.64537963]
["bitfinex-derivatives","BTCF0:USTF0",1734326403634,8.172e-05,104780.0,104770.0,1.64487963]
["bitfinex-derivatives","BTCF0:USTF0",1734326404738,8.172e-05,104780.0,104770.0,1.64537963]
["bitfinex-derivatives","BTCF0:USTF0",1734326404937,8.172e-05,104780.0,104770.0,1.69704387]
["bitfinex-derivatives","BTCF0:USTF0",1734326405130,8.172e-05,104780.0,104770.0,1.71139148]
["bitfinex-derivatives","BTCF0:USTF0",1734326405333,1e-08,104780.0,104770.0,1.99481619]
["bitfinex-derivatives","BTCF0:USTF0",1734326407147,1e-08,104780.0,104770.0,1.69481619]
["bitfinex-derivatives","BTCF0:USTF0",1734326407937,1e-08,104780.0,104770.0,1.35249765]
["bitfinex-derivatives","BTCF0:USTF0",1734326408541,1e-08,104780.0,104770.0,1.65249765]
["bitfinex-derivatives","BTCF0:USTF0",1734326408842,1e-08,104780.0,104770.0,1.65199765]
["bitfinex-derivatives","BTCF0:USTF0",1734326409732,1e-08,104780.0,104770.0,1.71129675]
["bitfinex-derivatives","BTCF0:USTF0",1734326413435,0.3613,104810.0,104800.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734326413642,0.3608,104810.0,104800.0,0.3280328]
["bitfinex-derivatives","BTCF0:USTF0",1734326413835,0.41246424,104810.0,104800.0,0.4199462]
["bitfinex-derivatives","BTCF0:USTF0",1734326414032,0.3608,104810.0,104800.0,0.4199462]
["bitfinex-derivatives","BTCF0:USTF0",1734326414742,0.3608,104810.0,104800.0,0.47161044]
["bitfinex-derivatives","BTCF0:USTF0",1734326414743,0.3613,104810.0,104800.0,0.47161044]
["bitfinex-derivatives","BTCF0:USTF0",1734326414942,0.0005,104810.0,104800.0,0.47161044]
["bitfinex-derivatives","BTCF0:USTF0",1734326415144,0.0005,104810.0,104800.0,0.75741864]
["bitfinex-derivatives","BTCF0:USTF0",1734326415344,0.0005,104810.0,104800.0,0.99207854]
["bitfinex-derivatives","BTCF0:USTF0",1734326415748,0.87171782,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734326415939,0.87992767,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734326417547,0.78055043,104820.0,104810.0,0.09938224]
["bitfinex-derivatives","BTCF0:USTF0",1734326418953,0.41975043,104820.0,104810.0,0.3280288]
["bitfinex-derivatives","BTCF0:USTF0",1734326419153,0.78055043,104820.0,104800.0,0.98273372]
["bitfinex-derivatives","BTCF0:USTF0",1734326419358,0.78055043,104820.0,104800.0,1.21656468]
["bitfinex-derivatives","BTCF0:USTF0",1734326419551,0.78055043,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734326419745,0.78105043,104820.0,104810.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1734326420150,0.42025043,104820.0,104810.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1734326420451,0.27760985,104820.0,104810.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1734326420853,0.78105043,104820.0,104810.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1734326421057,0.63840985,104820.0,104810.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1734326421552,0.63840985,104820.0,104810.0,0.63716456]
["bitfinex-derivatives","BTCF0:USTF0",1734326421553,0.27760985,104820.0,104810.0,0.63716456]
["bitfinex-derivatives","BTCF0:USTF0",1734326422650,0.32927409,104820.0,104810.0,0.63716456]
["bitfinex-derivatives","BTCF0:USTF0",1734326423948,0.27760985,104820.0,104810.0,0.63716456]
["bitfinex-derivatives","BTCF0:USTF0",1734326424144,0.27760985,104820.0,104810.0,0.57116455]
["bitfinex-derivatives","BTCF0:USTF0",1734326424349,0.27760985,104820.0,104810.0,0.61888255]
["bitfinex-derivatives","BTCF0:USTF0",1734326425267,0.27760985,104820.0,104810.0,0.67054679]
["bitfinex-derivatives","BTCF0:USTF0",1734326425453,0.27760985,104820.0,104810.0,0.61888255]
["bitfinex-derivatives","BTCF0:USTF0",1734326430954,0.39186788,104820.0,104810.0,0.61888255]
["bitfinex-derivatives","BTCF0:USTF0",1734326432555,0.43958188,104820.0,104810.0,0.61888255]
["bitfinex-derivatives","BTCF0:USTF0",1734326434255,0.43958188,104820.0,104810.0,0.55288254]
["bitfinex-derivatives","BTCF0:USTF0",1734326434464,0.43964795,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734326434761,0.43964795,104820.0,104810.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734326435862,0.43914795,104820.0,104810.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734326436059,0.43914795,104820.0,104810.0,0.46018224]
["bitfinex-derivatives","BTCF0:USTF0",1734326438262,0.2984241,104820.0,104810.0,0.46018224]
["bitfinex-derivatives","BTCF0:USTF0",1734326438561,0.2984241,104820.0,104810.0,1.11887579]
["bitfinex-derivatives","BTCF0:USTF0",1734326438562,0.1143241,104820.0,104810.0,1.11887579]
["bitfinex-derivatives","BTCF0:USTF0",1734326438757,0.14290513,104830.0,104820.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734326438758,0.25772923,104830.0,104820.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734326438959,0.1148241,104830.0,104820.0,0.97355081]
["bitfinex-derivatives","BTCF0:USTF0",1734326439164,0.1148241,104830.0,104820.0,0.75649364]
["bitfinex-derivatives","BTCF0:USTF0",1734326439464,0.1148241,104830.0,104820.0,1.05129717]
["bitfinex-derivatives","BTCF0:USTF0",1734326439653,0.1148241,104830.0,104820.0,1.09901117]
["bitfinex-derivatives","BTCF0:USTF0",1734326439852,0.1143241,104830.0,104820.0,0.92303797]
["bitfinex-derivatives","BTCF0:USTF0",1734326440054,0.1143241,104830.0,104820.0,1.11753858]
["bitfinex-derivatives","BTCF0:USTF0",1734326440253,0.1143241,104830.0,104820.0,1.11766057]
["bitfinex-derivatives","BTCF0:USTF0",1734326440457,0.1143241,104830.0,104820.0,0.65558531]
["bitfinex-derivatives","BTCF0:USTF0",1734326440660,0.1143241,104830.0,104820.0,1.16864191]
["bitfinex-derivatives","BTCF0:USTF0",1734326440960,0.1148241,104830.0,104820.0,1.16864191]
["bitfinex-derivatives","BTCF0:USTF0",1734326442856,0.1143241,104830.0,104820.0,1.16864191]
["bitfinex-derivatives","BTCF0:USTF0",1734326443163,0.14290513,104850.0,104820.0,1.90430139]
["bitfinex-derivatives","BTCF0:USTF0",1734326443363,0.73320113,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734326443660,0.0477,104850.0,104840.0,0.60403389]
["bitfinex-derivatives","BTCF0:USTF0",1734326444162,0.0477,104850.0,104840.0,0.53803388]
["bitfinex-derivatives","BTCF0:USTF0",1734326445156,0.14290513,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326445451,0.15133892,104860.0,104850.0,0.424116]
["bitfinex-derivatives","BTCF0:USTF0",1734326447958,0.15133892,104860.0,104850.0,0.784916]
["bitfinex-derivatives","BTCF0:USTF0",1734326448264,0.15133892,104860.0,104850.0,0.78789799]
["bitfinex-derivatives","BTCF0:USTF0",1734326449067,0.15133892,104860.0,104850.0,0.78189799]
["bitfinex-derivatives","BTCF0:USTF0",1734326449367,0.15133892,104860.0,104850.0,0.778916]
["bitfinex-derivatives","BTCF0:USTF0",1734326449871,0.15183892,104860.0,104850.0,0.778916]
["bitfinex-derivatives","BTCF0:USTF0",1734326450063,0.00893379,104860.0,104850.0,0.778916]
["bitfinex-derivatives","BTCF0:USTF0",1734326450862,0.00893379,104860.0,104850.0,0.72725176]
["bitfinex-derivatives","BTCF0:USTF0",1734326451063,0.41742879,104860.0,104850.0,0.237116]
["bitfinex-derivatives","BTCF0:USTF0",1734326451263,0.14412879,104860.0,104850.0,0.237116]
["bitfinex-derivatives","BTCF0:USTF0",1734326454168,0.14412879,104860.0,104850.0,0.17111599]
["bitfinex-derivatives","BTCF0:USTF0",1734326454967,0.14412879,104860.0,104850.0,0.21881599]
["bitfinex-derivatives","BTCF0:USTF0",1734326457775,0.09643379,104860.0,104850.0,0.21881599]
["bitfinex-derivatives","BTCF0:USTF0",1734326458077,0.00893379,104860.0,104850.0,0.31331599]
["bitfinex-derivatives","BTCF0:USTF0",1734326458270,0.00893379,104860.0,104850.0,0.39911599]
["bitfinex-derivatives","BTCF0:USTF0",1734326459770,0.00893379,104860.0,104850.0,0.16715175]
["bitfinex-derivatives","BTCF0:USTF0",1734326459974,0.14212879,104860.0,104850.0,0.21881599]
["bitfinex-derivatives","BTCF0:USTF0",1734326460375,0.00893379,104860.0,104850.0,0.57961599]
["bitfinex-derivatives","BTCF0:USTF0",1734326460672,0.00893379,104860.0,104850.0,0.39981599]
["bitfinex-derivatives","BTCF0:USTF0",1734326461074,0.00893379,104860.0,104850.0,0.76061599]
["bitfinex-derivatives","BTCF0:USTF0",1734326462881,0.00893379,104860.0,104850.0,0.85331599]
["bitfinex-derivatives","BTCF0:USTF0",1734326464771,0.00843379,104860.0,104850.0,0.85331599]
["bitfinex-derivatives","BTCF0:USTF0",1734326464971,0.72779605,104880.0,104850.0,0.90498023]
["bitfinex-derivatives","BTCF0:USTF0",1734326465173,0.72779605,104880.0,104870.0,0.09935524]
["bitfinex-derivatives","BTCF0:USTF0",1734326465983,0.73608312,104880.0,104870.0,0.09935524]
["bitfinex-derivatives","BTCF0:USTF0",1734326466378,0.59367507,104880.0,104870.0,0.09935524]
["bitfinex-derivatives","BTCF0:USTF0",1734326467382,0.73608312,104880.0,104870.0,0.09935524]
["bitfinex-derivatives","BTCF0:USTF0",1734326467976,0.73608312,104880.0,104870.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1734326468382,0.73608312,104880.0,104870.0,0.09935524]
["bitfinex-derivatives","BTCF0:USTF0",1734326469080,0.73608312,104880.0,104870.0,0.03335523]
["bitfinex-derivatives","BTCF0:USTF0",1734326469980,0.73608312,104880.0,104870.0,0.22390902]
["bitfinex-derivatives","BTCF0:USTF0",1734326470485,0.73608312,104880.0,104870.0,0.22689073]
["bitfinex-derivatives","BTCF0:USTF0",1734326470680,0.37528312,104880.0,104870.0,0.22689073]
["bitfinex-derivatives","BTCF0:USTF0",1734326470887,0.73608312,104880.0,104870.0,0.22689073]
["bitfinex-derivatives","BTCF0:USTF0",1734326471080,0.59367507,104880.0,104870.0,0.22689073]
["bitfinex-derivatives","BTCF0:USTF0",1734326471281,0.73608312,104880.0,104870.0,0.22689073]
["bitfinex-derivatives","BTCF0:USTF0",1734326472285,0.73608312,104880.0,104870.0,0.22390902]
["bitfinex-derivatives","BTCF0:USTF0",1734326472989,0.73658312,104880.0,104870.0,0.22390902]
["bitfinex-derivatives","BTCF0:USTF0",1734326473583,0.8399116,104880.0,104870.0,0.14286279]
["bitfinex-derivatives","BTCF0:USTF0",1734326473785,0.78774736,104880.0,104870.0,0.14286279]
["bitfinex-derivatives","BTCF0:USTF0",1734326474188,0.28388312,104880.0,104870.0,0.17621802]
["bitfinex-derivatives","BTCF0:USTF0",1734326474380,0.28388312,104880.0,104870.0,0.12455378]
["bitfinex-derivatives","BTCF0:USTF0",1734326474381,0.3872116,104880.0,104870.0,0.12455378]
["bitfinex-derivatives","BTCF0:USTF0",1734326474584,0.047699,104860.0,104840.0,0.69348132]
["bitfinex-derivatives","BTCF0:USTF0",1734326474786,0.09936424,104850.0,104840.0,0.92103589]
["bitfinex-derivatives","BTCF0:USTF0",1734326474985,0.69316084,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326475985,0.6414966,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326476185,0.69316084,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326476385,0.69316084,104860.0,104850.0,0.05068225]
["bitfinex-derivatives","BTCF0:USTF0",1734326476792,0.6414966,104860.0,104850.0,0.05068225]
["bitfinex-derivatives","BTCF0:USTF0",1734326477495,0.69316084,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326478484,0.69316084,104860.0,104850.0,0.05068223]
["bitfinex-derivatives","BTCF0:USTF0",1734326479190,0.69316084,104860.0,104850.0,0.00298223]
["bitfinex-derivatives","BTCF0:USTF0",1734326479394,0.69316084,104860.0,104850.0,0.05068223]
["bitfinex-derivatives","BTCF0:USTF0",1734326479693,0.70165643,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326480095,0.64999219,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326480493,0.70165643,104860.0,104850.0,0.05068223]
["bitfinex-derivatives","BTCF0:USTF0",1734326481889,0.64999219,104860.0,104850.0,0.05068223]
["bitfinex-derivatives","BTCF0:USTF0",1734326482089,0.70165643,104860.0,104850.0,0.05068223]
["bitfinex-derivatives","BTCF0:USTF0",1734326482497,0.70165643,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326483496,0.70165643,104860.0,104850.0,0.05068223]
["bitfinex-derivatives","BTCF0:USTF0",1734326483997,0.70165643,104860.0,104850.0,0.00298223]
["bitfinex-derivatives","BTCF0:USTF0",1734326484192,0.0477,104850.0,104840.0,0.32768521]
["bitfinex-derivatives","BTCF0:USTF0",1734326484493,0.1378,104850.0,104840.0,0.47094418]
["bitfinex-derivatives","BTCF0:USTF0",1734326484694,0.1378,104850.0,104840.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1734326484894,0.1378,104850.0,104840.0,0.19096197]
["bitfinex-derivatives","BTCF0:USTF0",1734326485095,0.1378,104850.0,104840.0,0.24262621]
["bitfinex-derivatives","BTCF0:USTF0",1734326485695,0.0477,104850.0,104840.0,0.24262621]
["bitfinex-derivatives","BTCF0:USTF0",1734326485892,0.0477,104850.0,104840.0,0.24312621]
["bitfinex-derivatives","BTCF0:USTF0",1734326486793,0.0477,104850.0,104840.0,0.24262621]
["bitfinex-derivatives","BTCF0:USTF0",1734326487208,0.0477,104850.0,104840.0,0.19096197]
["bitfinex-derivatives","BTCF0:USTF0",1734326487403,0.4085,104850.0,104840.0,0.24262621]
["bitfinex-derivatives","BTCF0:USTF0",1734326487902,0.4085,104850.0,104840.0,0.24312621]
["bitfinex-derivatives","BTCF0:USTF0",1734326488303,0.4085,104850.0,104840.0,0.19146197]
["bitfinex-derivatives","BTCF0:USTF0",1734326488501,0.55016424,104850.0,104840.0,0.14375897]
["bitfinex-derivatives","BTCF0:USTF0",1734326488806,0.55016424,104850.0,104830.0,0.33218832]
["bitfinex-derivatives","BTCF0:USTF0",1734326489009,0.408505,104840.0,104830.0,0.09937224]
["bitfinex-derivatives","BTCF0:USTF0",1734326489307,0.408505,104840.0,104830.0,0.24213348]
["bitfinex-derivatives","BTCF0:USTF0",1734326490903,0.49416998,104840.0,104830.0,0.24213348]
["bitfinex-derivatives","BTCF0:USTF0",1734326491103,0.49416998,104840.0,104830.0,0.19046924]
["bitfinex-derivatives","BTCF0:USTF0",1734326491496,0.49416998,104840.0,104830.0,0.24213348]
["bitfinex-derivatives","BTCF0:USTF0",1734326491700,0.58096998,104840.0,104830.0,0.24213348]
["bitfinex-derivatives","BTCF0:USTF0",1734326492100,0.58096998,104840.0,104830.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1734326492400,0.495305,104840.0,104830.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1734326492604,0.58094541,104840.0,104830.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1734326492801,0.58094633,104840.0,104830.0,0.14276124]
["bitfinex-derivatives","BTCF0:USTF0",1734326492999,0.58094633,104840.0,104830.0,0.24213448]
["bitfinex-derivatives","BTCF0:USTF0",1734326494097,0.58094633,104840.0,104830.0,0.46994623]
["bitfinex-derivatives","BTCF0:USTF0",1734326494300,0.58094633,104840.0,104830.0,0.24213448]
["bitfinex-derivatives","BTCF0:USTF0",1734326494897,0.58094633,104840.0,104830.0,0.24263448]
["bitfinex-derivatives","BTCF0:USTF0",1734326496198,0.58094633,104840.0,104830.0,0.24561715]
["bitfinex-derivatives","BTCF0:USTF0",1734326496397,0.22014633,104840.0,104830.0,0.24561715]
["bitfinex-derivatives","BTCF0:USTF0",1734326497004,0.58094633,104840.0,104830.0,0.24561715]
["bitfinex-derivatives","BTCF0:USTF0",1734326497299,0.49414633,104840.0,104830.0,0.24561715]
["bitfinex-derivatives","BTCF0:USTF0",1734326497506,0.22334333,104850.0,104830.0,0.8342289]
["bitfinex-derivatives","BTCF0:USTF0",1734326497705,0.13334333,104850.0,104840.0,0.46016924]
["bitfinex-derivatives","BTCF0:USTF0",1734326497899,0.13334333,104850.0,104840.0,0.78116366]
["bitfinex-derivatives","BTCF0:USTF0",1734326498106,0.13334333,104850.0,104840.0,0.92455791]
["bitfinex-derivatives","BTCF0:USTF0",1734326498709,0.13334333,104850.0,104840.0,0.92157524]
["bitfinex-derivatives","BTCF0:USTF0",1734326501608,0.13334333,104850.0,104840.0,0.869911]
["bitfinex-derivatives","BTCF0:USTF0",1734326503204,0.13334333,104850.0,104840.0,0.92157524]
["bitfinex-derivatives","BTCF0:USTF0",1734326503611,0.24757418,104850.0,104840.0,0.92157524]
["bitfinex-derivatives","BTCF0:USTF0",1734326504209,0.24757418,104850.0,104840.0,1.20605556]
["bitfinex-derivatives","BTCF0:USTF0",1734326505113,0.24757418,104850.0,104840.0,1.43481124]
["bitfinex-derivatives","BTCF0:USTF0",1734326505805,0.19987218,104850.0,104840.0,1.43481124]
["bitfinex-derivatives","BTCF0:USTF0",1734326506614,0.19987218,104850.0,104840.0,1.20605556]
["bitfinex-derivatives","BTCF0:USTF0",1734326508206,0.11423085,104850.0,104840.0,0.92157524]
["bitfinex-derivatives","BTCF0:USTF0",1734326508613,0.11423085,104850.0,104840.0,1.20605556]
["bitfinex-derivatives","BTCF0:USTF0",1734326509110,0.11423085,104850.0,104840.0,0.97824381]
["bitfinex-derivatives","BTCF0:USTF0",1734326509516,0.11423085,104850.0,104840.0,1.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1734326509921,0.11423085,104850.0,104840.0,1.15467346]
["bitfinex-derivatives","BTCF0:USTF0",1734326510114,0.16193085,104850.0,104840.0,1.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1734326510310,0.16193085,104850.0,104840.0,1.20633949]
["bitfinex-derivatives","BTCF0:USTF0",1734326510710,0.24766626,104850.0,104840.0,1.20633949]
["bitfinex-derivatives","BTCF0:USTF0",1734326511414,0.16193085,104850.0,104840.0,0.97824381]
["bitfinex-derivatives","BTCF0:USTF0",1734326511617,0.16193085,104850.0,104840.0,0.92657957]
["bitfinex-derivatives","BTCF0:USTF0",1734326511915,0.11423085,104850.0,104840.0,0.77999758]
["bitfinex-derivatives","BTCF0:USTF0",1734326512127,0.11423085,104850.0,104840.0,0.83166182]
["bitfinex-derivatives","BTCF0:USTF0",1734326512415,0.11423085,104850.0,104840.0,0.93970805]
["bitfinex-derivatives","BTCF0:USTF0",1734326512619,0.08573681,104850.0,104840.0,1.35326654]
["bitfinex-derivatives","BTCF0:USTF0",1734326512815,0.08573681,104850.0,104840.0,1.3016023]
["bitfinex-derivatives","BTCF0:USTF0",1734326513212,0.18510105,104850.0,104840.0,1.06543806]
["bitfinex-derivatives","BTCF0:USTF0",1734326513416,0.69786766,104850.0,104840.0,0.70368605]
["bitfinex-derivatives","BTCF0:USTF0",1734326513819,0.69786766,104850.0,104840.0,0.41920573]
["bitfinex-derivatives","BTCF0:USTF0",1734326514323,0.33706766,104850.0,104840.0,0.9666838]
["bitfinex-derivatives","BTCF0:USTF0",1734326517425,0.33706766,104850.0,104840.0,0.91501956]
["bitfinex-derivatives","BTCF0:USTF0",1734326517623,0.33706766,104850.0,104840.0,0.9666838]
["bitfinex-derivatives","BTCF0:USTF0",1734326517624,0.19996766,104850.0,104840.0,0.9666838]
["bitfinex-derivatives","BTCF0:USTF0",1734326517828,0.19996766,104850.0,104840.0,0.73857732]
["bitfinex-derivatives","BTCF0:USTF0",1734326518123,0.19996766,104850.0,104840.0,0.96668522]
["bitfinex-derivatives","BTCF0:USTF0",1734326518517,0.19996766,104850.0,104840.0,0.73857732]
["bitfinex-derivatives","BTCF0:USTF0",1734326518916,0.19996766,104850.0,104840.0,0.96668613]
["bitfinex-derivatives","BTCF0:USTF0",1734326519225,0.19996766,104850.0,104840.0,0.91502189]
["bitfinex-derivatives","BTCF0:USTF0",1734326519620,0.19996766,104850.0,104840.0,1.04771308]
["bitfinex-derivatives","BTCF0:USTF0",1734326519828,0.19996766,104850.0,104840.0,0.73857732]
["bitfinex-derivatives","BTCF0:USTF0",1734326520026,0.19996766,104850.0,104840.0,0.96668768]
["bitfinex-derivatives","BTCF0:USTF0",1734326520226,0.19996766,104850.0,104840.0,0.73857732]
["bitfinex-derivatives","BTCF0:USTF0",1734326520420,0.19996766,104850.0,104840.0,0.91502995]
["bitfinex-derivatives","BTCF0:USTF0",1734326520622,0.19996766,104850.0,104840.0,0.91501979]
["bitfinex-derivatives","BTCF0:USTF0",1734326520823,0.19996766,104850.0,104840.0,0.68691308]
["bitfinex-derivatives","BTCF0:USTF0",1734326521023,0.19996766,104850.0,104840.0,0.91501915]
["bitfinex-derivatives","BTCF0:USTF0",1734326521231,0.19996766,104850.0,104840.0,0.96586565]
["bitfinex-derivatives","BTCF0:USTF0",1734326522427,0.19996766,104850.0,104840.0,0.73775958]
["bitfinex-derivatives","BTCF0:USTF0",1734326523824,0.47503085,104850.0,104840.0,0.91429416]
["bitfinex-derivatives","BTCF0:USTF0",1734326524025,0.52273085,104850.0,104840.0,0.91429416]
["bitfinex-derivatives","BTCF0:USTF0",1734326524226,0.61573085,104850.0,104840.0,0.68609534]
["bitfinex-derivatives","BTCF0:USTF0",1734326524833,0.20723085,104850.0,104840.0,1.04689534]
["bitfinex-derivatives","BTCF0:USTF0",1734326525127,0.11423085,104850.0,104840.0,1.09855958]
["bitfinex-derivatives","BTCF0:USTF0",1734326525327,0.11423085,104850.0,104840.0,0.82765958]
["bitfinex-derivatives","BTCF0:USTF0",1734326525531,0.11423085,104850.0,104840.0,1.1882439]
["bitfinex-derivatives","BTCF0:USTF0",1734326527742,0.11423085,104850.0,104840.0,1.2801439]
["bitfinex-derivatives","BTCF0:USTF0",1734326530042,0.11423085,104850.0,104840.0,1.27985027]
["bitfinex-derivatives","BTCF0:USTF0",1734326530643,0.11423085,104850.0,104840.0,1.38841058]
["bitfinex-derivatives","BTCF0:USTF0",1734326530838,0.20009042,104850.0,104840.0,1.4856926]
["bitfinex-derivatives","BTCF0:USTF0",1734326531235,0.20009042,104850.0,104840.0,1.75558921]
["bitfinex-derivatives","BTCF0:USTF0",1734326531440,0.20009042,104850.0,104840.0,1.4856926]
["bitfinex-derivatives","BTCF0:USTF0",1734326532046,0.20009042,104850.0,104840.0,1.48569256]
["bitfinex-derivatives","BTCF0:USTF0",1734326532544,0.08585957,104850.0,104840.0,1.48569256]
["bitfinex-derivatives","BTCF0:USTF0",1734326532746,0.08585957,104850.0,104840.0,1.75535737]
["bitfinex-derivatives","BTCF0:USTF0",1734326534035,0.08585957,104850.0,104840.0,1.75538876]
["bitfinex-derivatives","BTCF0:USTF0",1734326535136,0.08585957,104850.0,104840.0,1.65206028]
["bitfinex-derivatives","BTCF0:USTF0",1734326535347,0.08585957,104850.0,104840.0,1.43402832]
["bitfinex-derivatives","BTCF0:USTF0",1734326535544,0.08585957,104850.0,104840.0,1.48569256]
["bitfinex-derivatives","BTCF0:USTF0",1734326535745,0.08585957,104850.0,104840.0,1.75524197]
["bitfinex-derivatives","BTCF0:USTF0",1734326537547,0.08585957,104850.0,104840.0,1.48569256]
["bitfinex-derivatives","BTCF0:USTF0",1734326537846,0.08585957,104850.0,104840.0,1.48569252]
["bitfinex-derivatives","BTCF0:USTF0",1734326538550,0.08585957,104850.0,104840.0,1.38236404]
["bitfinex-derivatives","BTCF0:USTF0",1734326538744,0.08585957,104850.0,104840.0,1.48569252]
["bitfinex-derivatives","BTCF0:USTF0",1734326538945,0.08585957,104850.0,104840.0,1.25440911]
["bitfinex-derivatives","BTCF0:USTF0",1734326539147,0.08585957,104850.0,104840.0,1.48074153]
["bitfinex-derivatives","BTCF0:USTF0",1734326539354,0.08585957,104850.0,104840.0,1.48941091]
["bitfinex-derivatives","BTCF0:USTF0",1734326543556,0.08585957,104850.0,104840.0,1.49044835]
["bitfinex-derivatives","BTCF0:USTF0",1734326543853,0.08585957,104850.0,104840.0,1.12964835]
["bitfinex-derivatives","BTCF0:USTF0",1734326544057,0.08585957,104850.0,104840.0,1.49044835]
["bitfinex-derivatives","BTCF0:USTF0",1734326544560,0.08585957,104850.0,104840.0,1.38711987]
["bitfinex-derivatives","BTCF0:USTF0",1734326544757,0.08585957,104850.0,104840.0,1.49044835]
["bitfinex-derivatives","BTCF0:USTF0",1734326545351,0.08585957,104850.0,104840.0,1.43878411]
["bitfinex-derivatives","BTCF0:USTF0",1734326545661,0.08585957,104850.0,104840.0,1.49044835]
["bitfinex-derivatives","BTCF0:USTF0",1734326549051,0.08585957,104850.0,104840.0,1.11101987]
["bitfinex-derivatives","BTCF0:USTF0",1734326549251,0.08585957,104850.0,104840.0,1.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1734326549454,0.08585957,104850.0,104840.0,1.10643233]
["bitfinex-derivatives","BTCF0:USTF0",1734326549650,0.29849042,104850.0,104840.0,1.10643233]
["bitfinex-derivatives","BTCF0:USTF0",1734326549851,0.85295466,104850.0,104840.0,0.68529871]
["bitfinex-derivatives","BTCF0:USTF0",1734326550052,0.85287435,104850.0,104840.0,0.78836949]
["bitfinex-derivatives","BTCF0:USTF0",1734326550261,0.76709509,104850.0,104840.0,0.27587502]
["bitfinex-derivatives","BTCF0:USTF0",1734326550456,0.71543085,104850.0,104840.0,0.27587502]
["bitfinex-derivatives","BTCF0:USTF0",1734326550656,0.71543085,104850.0,104840.0,0.32753926]
["bitfinex-derivatives","BTCF0:USTF0",1734326551367,0.35463085,104850.0,104840.0,0.32753926]
["bitfinex-derivatives","BTCF0:USTF0",1734326551863,0.30693085,104850.0,104840.0,0.32753926]
["bitfinex-derivatives","BTCF0:USTF0",1734326552163,0.71543085,104850.0,104840.0,0.27587502]
["bitfinex-derivatives","BTCF0:USTF0",1734326552360,0.71543085,104850.0,104840.0,0.32753926]
["bitfinex-derivatives","BTCF0:USTF0",1734326554164,0.30693085,104850.0,104840.0,0.26153925]
["bitfinex-derivatives","BTCF0:USTF0",1734326554363,0.30693085,104850.0,104840.0,0.31320349]
["bitfinex-derivatives","BTCF0:USTF0",1734326555058,0.11423085,104850.0,104840.0,0.57867537]
["bitfinex-derivatives","BTCF0:USTF0",1734326555259,0.11423085,104850.0,104840.0,0.76087537]
["bitfinex-derivatives","BTCF0:USTF0",1734326555563,0.08576635,104850.0,104840.0,1.4430928]
["bitfinex-derivatives","BTCF0:USTF0",1734326556153,0.08576635,104850.0,104840.0,1.55555176]
["bitfinex-derivatives","BTCF0:USTF0",1734326557260,0.08576635,104850.0,104840.0,1.53988936]
["bitfinex-derivatives","BTCF0:USTF0",1734326557461,0.2004972,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326557665,0.2004972,104860.0,104850.0,0.09936424]
["bitfinex-derivatives","BTCF0:USTF0",1734326557859,0.1999972,104860.0,104850.0,0.24165266]
["bitfinex-derivatives","BTCF0:USTF0",1734326558163,0.1999972,104860.0,104850.0,0.24463456]
["bitfinex-derivatives","BTCF0:USTF0",1734326558360,0.1999972,104860.0,104850.0,0.19297034]
["bitfinex-derivatives","BTCF0:USTF0",1734326558561,0.2882972,104860.0,104850.0,0.19297034]
["bitfinex-derivatives","BTCF0:USTF0",1734326558760,0.56333085,104860.0,104850.0,0.19297034]
["bitfinex-derivatives","BTCF0:USTF0",1734326559064,0.56383085,104860.0,104850.0,0.24463458]
["bitfinex-derivatives","BTCF0:USTF0",1734326559265,0.61549509,104860.0,104850.0,0.12697033]
["bitfinex-derivatives","BTCF0:USTF0",1734326559466,0.56383085,104860.0,104850.0,0.00298192]
["bitfinex-derivatives","BTCF0:USTF0",1734326559966,0.56333085,104860.0,104850.0,0.00298192]
["bitfinex-derivatives","BTCF0:USTF0",1734326560867,0.56383085,104860.0,104850.0,0.00298192]
["bitfinex-derivatives","BTCF0:USTF0",1734326561063,0.61152685,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326561861,0.61102685,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326562258,0.75392545,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326562657,0.61102685,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326562870,0.75442545,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326563373,0.61152685,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326563561,0.75442545,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326563865,0.61102685,104860.0,104850.0,0.05068192]
["bitfinex-derivatives","BTCF0:USTF0",1734326564273,0.61102685,104860.0,104840.0,0.68226359]
["bitfinex-derivatives","BTCF0:USTF0",1734326564459,0.61102685,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326564857,0.20303085,104860.0,104850.0,0.09936424]
["bitfinex-derivatives","BTCF0:USTF0",1734326565173,0.20303085,104860.0,104850.0,0.55873834]
["bitfinex-derivatives","BTCF0:USTF0",1734326565468,0.20303085,104860.0,104850.0,0.33281744]
["bitfinex-derivatives","BTCF0:USTF0",1734326565858,0.20303085,104860.0,104850.0,0.55877831]
["bitfinex-derivatives","BTCF0:USTF0",1734326566070,0.20253085,104860.0,104850.0,0.33281744]
["bitfinex-derivatives","BTCF0:USTF0",1734326566777,0.66269109,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326566960,0.66319109,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326567663,0.61152685,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326568370,0.66319109,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326568571,0.80608969,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326569173,0.80608969,104860.0,104840.0,0.61229934]
["bitfinex-derivatives","BTCF0:USTF0",1734326569372,0.80608969,104860.0,104840.0,0.83858532]
["bitfinex-derivatives","BTCF0:USTF0",1734326569373,0.26787371,104850.0,104840.0,0.83858532]
["bitfinex-derivatives","BTCF0:USTF0",1734326569576,0.26787371,104850.0,104840.0,0.98157577]
["bitfinex-derivatives","BTCF0:USTF0",1734326569974,0.26787371,104850.0,104840.0,1.02928077]
["bitfinex-derivatives","BTCF0:USTF0",1734326570569,0.26787371,104850.0,104840.0,1.08094501]
["bitfinex-derivatives","BTCF0:USTF0",1734326571368,0.26787371,104850.0,104840.0,1.02928077]
["bitfinex-derivatives","BTCF0:USTF0",1734326571772,0.26787371,104850.0,104840.0,1.02987942]
["bitfinex-derivatives","BTCF0:USTF0",1734326572572,0.38210456,104850.0,104840.0,1.08154366]
["bitfinex-derivatives","BTCF0:USTF0",1734326574286,0.26787371,104850.0,104840.0,1.08154366]
["bitfinex-derivatives","BTCF0:USTF0",1734326574875,0.38210456,104850.0,104840.0,1.08154366]
["bitfinex-derivatives","BTCF0:USTF0",1734326575265,0.29270456,104850.0,104840.0,1.08154366]
["bitfinex-derivatives","BTCF0:USTF0",1734326575473,0.20000456,104850.0,104840.0,1.60482005]
["bitfinex-derivatives","BTCF0:USTF0",1734326575672,0.08577371,104850.0,104840.0,1.69962005]
["bitfinex-derivatives","BTCF0:USTF0",1734326576575,0.08577371,104850.0,104840.0,1.6990022]
["bitfinex-derivatives","BTCF0:USTF0",1734326578482,0.08577371,104850.0,104840.0,1.55253796]
["bitfinex-derivatives","BTCF0:USTF0",1734326578695,0.08577371,104850.0,104840.0,1.45853796]
["bitfinex-derivatives","BTCF0:USTF0",1734326578979,0.24770456,104850.0,104840.0,0.70207967]
["bitfinex-derivatives","BTCF0:USTF0",1734326579187,0.7548688,104850.0,104840.0,0.70207967]
["bitfinex-derivatives","BTCF0:USTF0",1734326579383,0.76229509,104850.0,104840.0,0.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1734326580686,0.76229509,104850.0,104840.0,0.56128816]
["bitfinex-derivatives","BTCF0:USTF0",1734326583177,0.34983085,104850.0,104840.0,0.56128816]
["bitfinex-derivatives","BTCF0:USTF0",1734326583382,0.71063085,104850.0,104840.0,0.56128816]
["bitfinex-derivatives","BTCF0:USTF0",1734326583591,0.71063085,104850.0,104840.0,0.6129524]
["bitfinex-derivatives","BTCF0:USTF0",1734326584794,0.71951481,104850.0,104840.0,0.6129524]
["bitfinex-derivatives","BTCF0:USTF0",1734326585194,0.71063085,104850.0,104840.0,0.6129524]
["bitfinex-derivatives","BTCF0:USTF0",1734326585794,0.34983085,104850.0,104840.0,0.6129524]
["bitfinex-derivatives","BTCF0:USTF0",1734326586197,0.11423085,104850.0,104840.0,0.6129524]
["bitfinex-derivatives","BTCF0:USTF0",1734326588098,0.11423085,104850.0,104840.0,0.8014524]
["bitfinex-derivatives","BTCF0:USTF0",1734326588299,0.20003941,104850.0,104840.0,1.69828756]
["bitfinex-derivatives","BTCF0:USTF0",1734326588485,0.20003941,104850.0,104840.0,1.79668756]
["bitfinex-derivatives","BTCF0:USTF0",1734326588689,0.08580856,104850.0,104840.0,1.51157012]
["bitfinex-derivatives","BTCF0:USTF0",1734326588890,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326589702,0.20003941,104850.0,104840.0,1.09910588]
["bitfinex-derivatives","BTCF0:USTF0",1734326589997,0.20003941,104850.0,104840.0,1.38443471]
["bitfinex-derivatives","BTCF0:USTF0",1734326590393,0.20003941,104850.0,104840.0,1.09910588]
["bitfinex-derivatives","BTCF0:USTF0",1734326590592,0.20003941,104850.0,104840.0,1.15077012]
["bitfinex-derivatives","BTCF0:USTF0",1734326590792,0.20003941,104850.0,104840.0,1.09910588]
["bitfinex-derivatives","BTCF0:USTF0",1734326591300,0.08580856,104850.0,104840.0,1.51157012]
["bitfinex-derivatives","BTCF0:USTF0",1734326591597,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326592388,0.20003941,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326592785,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326593293,0.08580856,104850.0,104840.0,1.51157012]
["bitfinex-derivatives","BTCF0:USTF0",1734326593500,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326595002,0.08580856,104850.0,104840.0,1.40824164]
["bitfinex-derivatives","BTCF0:USTF0",1734326595188,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326597391,0.08580856,104850.0,104840.0,1.73052091]
["bitfinex-derivatives","BTCF0:USTF0",1734326597798,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326598604,0.08580856,104850.0,104840.0,1.7305969]
["bitfinex-derivatives","BTCF0:USTF0",1734326605206,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326605598,0.08580856,104850.0,104840.0,1.73061034]
["bitfinex-derivatives","BTCF0:USTF0",1734326605904,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326606598,0.08580856,104850.0,104840.0,1.11852949]
["bitfinex-derivatives","BTCF0:USTF0",1734326609098,0.08580856,104850.0,104840.0,0.75772949]
["bitfinex-derivatives","BTCF0:USTF0",1734326609308,0.08580856,104850.0,104840.0,1.11852949]
["bitfinex-derivatives","BTCF0:USTF0",1734326609609,0.08580856,104850.0,104840.0,1.45990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326613001,0.1374728,104850.0,104840.0,0.41916525]
["bitfinex-derivatives","BTCF0:USTF0",1734326613201,0.11423085,104850.0,104840.0,0.70469914]
["bitfinex-derivatives","BTCF0:USTF0",1734326613513,0.2000467,104850.0,104840.0,1.04612293]
["bitfinex-derivatives","BTCF0:USTF0",1734326613706,0.2000467,104850.0,104840.0,1.09778717]
["bitfinex-derivatives","BTCF0:USTF0",1734326614001,0.2000467,104850.0,104840.0,0.81220588]
["bitfinex-derivatives","BTCF0:USTF0",1734326614205,0.08581585,104850.0,104840.0,1.59101769]
["bitfinex-derivatives","BTCF0:USTF0",1734326614407,0.08581585,104850.0,104840.0,1.63135345]
["bitfinex-derivatives","BTCF0:USTF0",1734326615609,0.08581585,104850.0,104840.0,1.68301769]
["bitfinex-derivatives","BTCF0:USTF0",1734326616408,0.08581585,104850.0,104840.0,1.41157012]
["bitfinex-derivatives","BTCF0:USTF0",1734326616609,0.08581585,104850.0,104840.0,1.35990588]
["bitfinex-derivatives","BTCF0:USTF0",1734326617003,0.08581585,104850.0,104840.0,1.35825188]
["bitfinex-derivatives","BTCF0:USTF0",1734326617204,0.08581585,104850.0,104840.0,1.40991612]
["bitfinex-derivatives","BTCF0:USTF0",1734326617402,0.2000467,104850.0,104840.0,1.68030893]
["bitfinex-derivatives","BTCF0:USTF0",1734326617897,0.2000467,104850.0,104840.0,1.68031333]
["bitfinex-derivatives","BTCF0:USTF0",1734326618510,0.2000467,104850.0,104840.0,1.57698485]
["bitfinex-derivatives","BTCF0:USTF0",1734326618812,0.2000467,104850.0,104840.0,1.68031333]
["bitfinex-derivatives","BTCF0:USTF0",1734326619407,0.2000467,104850.0,104840.0,1.62864909]
["bitfinex-derivatives","BTCF0:USTF0",1734326620511,0.2000467,104850.0,104840.0,1.68031333]
["bitfinex-derivatives","BTCF0:USTF0",1734326620708,0.2000467,104850.0,104840.0,1.77281333]
["bitfinex-derivatives","BTCF0:USTF0",1734326621714,0.2000467,104850.0,104840.0,1.77264206]
["bitfinex-derivatives","BTCF0:USTF0",1734326624213,0.08581585,104850.0,104840.0,1.77264206]
["bitfinex-derivatives","BTCF0:USTF0",1734326629023,0.08581585,104850.0,104840.0,1.72097782]
["bitfinex-derivatives","BTCF0:USTF0",1734326629326,0.08581585,104850.0,104840.0,1.62847782]
["bitfinex-derivatives","BTCF0:USTF0",1734326631023,0.08581585,104850.0,104840.0,1.6283787]
["bitfinex-derivatives","BTCF0:USTF0",1734326631415,0.08581585,104850.0,104840.0,1.4414787]
["bitfinex-derivatives","BTCF0:USTF0",1734326632625,0.08581585,104850.0,104840.0,1.38981446]
["bitfinex-derivatives","BTCF0:USTF0",1734326632925,0.08581585,104850.0,104840.0,1.4414787]
["bitfinex-derivatives","BTCF0:USTF0",1734326633315,0.2000467,104850.0,104840.0,1.4414787]
["bitfinex-derivatives","BTCF0:USTF0",1734326636042,0.2000467,104850.0,104840.0,1.38981446]
["bitfinex-derivatives","BTCF0:USTF0",1734326636233,0.2000467,104850.0,104840.0,1.17124966]
["bitfinex-derivatives","BTCF0:USTF0",1734326636424,0.2000467,104850.0,104840.0,0.81044966]
["bitfinex-derivatives","BTCF0:USTF0",1734326636629,0.11423085,104850.0,104840.0,0.81044966]
["bitfinex-derivatives","BTCF0:USTF0",1734326637023,0.16589509,104850.0,104840.0,0.75878542]
["bitfinex-derivatives","BTCF0:USTF0",1734326637224,0.11423085,104850.0,104840.0,1.04453393]
["bitfinex-derivatives","BTCF0:USTF0",1734326637520,0.11423085,104850.0,104840.0,0.70315754]
["bitfinex-derivatives","BTCF0:USTF0",1734326638027,0.12330943,104850.0,104840.0,0.70315754]
["bitfinex-derivatives","BTCF0:USTF0",1734326638827,0.22267367,104850.0,104840.0,0.70315754]
["bitfinex-derivatives","BTCF0:USTF0",1734326639027,0.61214142,104850.0,104840.0,0.74109101]
["bitfinex-derivatives","BTCF0:USTF0",1734326639226,0.78303108,104850.0,104840.0,0.4001354]
["bitfinex-derivatives","BTCF0:USTF0",1734326639437,0.64013248,104850.0,104840.0,0.4001354]
["bitfinex-derivatives","BTCF0:USTF0",1734326639640,0.78312664,104850.0,104840.0,0.1715024]
["bitfinex-derivatives","BTCF0:USTF0",1734326641637,0.61223698,104850.0,104840.0,0.1715024]
["bitfinex-derivatives","BTCF0:USTF0",1734326642334,0.97303698,104850.0,104840.0,0.1715024]
["bitfinex-derivatives","BTCF0:USTF0",1734326643232,0.92137274,104850.0,104840.0,0.1715024]
["bitfinex-derivatives","BTCF0:USTF0",1734326643433,0.92137274,104850.0,104840.0,0.27087164]
["bitfinex-derivatives","BTCF0:USTF0",1734326643731,0.89265666,104850.0,104840.0,0.49950464]
["bitfinex-derivatives","BTCF0:USTF0",1734326644743,0.89265666,104850.0,104840.0,0.64281049]
["bitfinex-derivatives","BTCF0:USTF0",1734326646034,0.19997153,104850.0,104840.0,0.64281049]
["bitfinex-derivatives","BTCF0:USTF0",1734326646235,0.08569345,104850.0,104840.0,0.98514499]
["bitfinex-derivatives","BTCF0:USTF0",1734326647236,0.08569345,104850.0,104840.0,0.98514238]
["bitfinex-derivatives","BTCF0:USTF0",1734326648429,0.08569345,104850.0,104840.0,0.7570566]
["bitfinex-derivatives","BTCF0:USTF0",1734326648936,0.08569345,104850.0,104840.0,0.98507311]
["bitfinex-derivatives","BTCF0:USTF0",1734326649130,0.08569345,104850.0,104840.0,0.70477587]
["bitfinex-derivatives","BTCF0:USTF0",1734326649329,0.08569345,104850.0,104840.0,0.75644011]
["bitfinex-derivatives","BTCF0:USTF0",1734326649523,0.08569345,104850.0,104840.0,0.98459218]
["bitfinex-derivatives","BTCF0:USTF0",1734326649735,0.08569345,104850.0,104840.0,0.75644011]
["bitfinex-derivatives","BTCF0:USTF0",1734326649930,0.08569345,104850.0,104840.0,0.76555735]
["bitfinex-derivatives","BTCF0:USTF0",1734326650628,0.13735769,104850.0,104840.0,0.70477587]
["bitfinex-derivatives","BTCF0:USTF0",1734326650824,0.08569345,104850.0,104840.0,0.70477587]
["bitfinex-derivatives","BTCF0:USTF0",1734326652234,0.08569345,104850.0,104840.0,0.75644011]
["bitfinex-derivatives","BTCF0:USTF0",1734326656134,0.08569345,104850.0,104840.0,0.75640055]
["bitfinex-derivatives","BTCF0:USTF0",1734326662235,0.08569345,104850.0,104840.0,1.16886479]
["bitfinex-derivatives","BTCF0:USTF0",1734326662635,0.08569345,104850.0,104840.0,1.11720055]
["bitfinex-derivatives","BTCF0:USTF0",1734326662831,0.08569345,104850.0,104840.0,1.16886479]
["bitfinex-derivatives","BTCF0:USTF0",1734326665141,0.08569345,104850.0,104840.0,1.16859669]
["bitfinex-derivatives","BTCF0:USTF0",1734326665343,0.56077153,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734326665539,0.56077153,104860.0,104850.0,0.42068346]
["bitfinex-derivatives","BTCF0:USTF0",1734326665731,0.56077153,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326666139,0.56127153,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326667139,0.56077153,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326668142,0.56127153,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326669041,0.56077153,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326669638,0.47507808,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326670058,0.47557808,104860.0,104850.0,0.56318714]
["bitfinex-derivatives","BTCF0:USTF0",1734326670942,0.47557808,104860.0,104850.0,0.57236257]
["bitfinex-derivatives","BTCF0:USTF0",1734326671141,0.47507808,104860.0,104850.0,0.57236257]
["bitfinex-derivatives","BTCF0:USTF0",1734326672247,0.47557808,104860.0,104850.0,0.57236257]
["bitfinex-derivatives","BTCF0:USTF0",1734326672546,0.47557808,104860.0,104850.0,0.85811108]
["bitfinex-derivatives","BTCF0:USTF0",1734326673045,0.57493832,104860.0,104850.0,0.70407141]
["bitfinex-derivatives","BTCF0:USTF0",1734326673236,0.76173832,104860.0,104850.0,0.4183229]
["bitfinex-derivatives","BTCF0:USTF0",1734326673439,0.7904544,104860.0,104850.0,0.4183229]
["bitfinex-derivatives","BTCF0:USTF0",1734326674343,0.73879016,104860.0,104850.0,0.35232289]
["bitfinex-derivatives","BTCF0:USTF0",1734326674544,0.73879016,104860.0,104850.0,0.6380714]
["bitfinex-derivatives","BTCF0:USTF0",1734326674745,0.7904544,104860.0,104850.0,0.6857714]
["bitfinex-derivatives","BTCF0:USTF0",1734326675049,0.7904544,104860.0,104850.0,0.40002289]
["bitfinex-derivatives","BTCF0:USTF0",1734326676149,0.7899544,104860.0,104850.0,0.40002289]
["bitfinex-derivatives","BTCF0:USTF0",1734326676846,0.7899544,104860.0,104850.0,0.6857714]
["bitfinex-derivatives","BTCF0:USTF0",1734326679949,0.7899544,104860.0,104850.0,0.33402288]
["bitfinex-derivatives","BTCF0:USTF0",1734326681550,0.73829016,104860.0,104850.0,0.33402288]
["bitfinex-derivatives","BTCF0:USTF0",1734326684249,0.73829016,104860.0,104850.0,0.26802287]
["bitfinex-derivatives","BTCF0:USTF0",1734326684450,0.7899544,104860.0,104850.0,0.07781919]
["bitfinex-derivatives","BTCF0:USTF0",1734326685445,0.73829016,104860.0,104850.0,0.12551919]
["bitfinex-derivatives","BTCF0:USTF0",1734326688147,0.55149016,104860.0,104850.0,0.17718343]
["bitfinex-derivatives","BTCF0:USTF0",1734326688356,0.55149016,104860.0,104850.0,0.46293194]
["bitfinex-derivatives","BTCF0:USTF0",1734326688559,0.55149016,104860.0,104850.0,0.4112677]
["bitfinex-derivatives","BTCF0:USTF0",1734326688749,0.14299416,104860.0,104850.0,0.62217213]
["bitfinex-derivatives","BTCF0:USTF0",1734326688959,0.14299416,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326691047,0.2574346,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326691750,0.25743208,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326693150,0.14299416,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326693351,0.25742932,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326693546,0.14299416,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326693750,0.14299416,104860.0,104850.0,0.66060789]
["bitfinex-derivatives","BTCF0:USTF0",1734326694859,0.25742642,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326695050,0.14299416,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326695254,0.25742639,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326698054,0.11443223,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326698361,0.25742639,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326698561,0.11443223,104860.0,104850.0,0.71227213]
["bitfinex-derivatives","BTCF0:USTF0",1734326703260,0.11443223,104860.0,104850.0,0.80907213]
["bitfinex-derivatives","BTCF0:USTF0",1734326705965,0.11443223,104860.0,104850.0,0.75740789]
["bitfinex-derivatives","BTCF0:USTF0",1734326706267,0.16212823,104860.0,104850.0,0.47730789]
["bitfinex-derivatives","BTCF0:USTF0",1734326706470,0.16212823,104860.0,104850.0,0.52897213]
["bitfinex-derivatives","BTCF0:USTF0",1734326708463,0.30512239,104860.0,104850.0,0.52897213]
["bitfinex-derivatives","BTCF0:USTF0",1734326713276,0.19069016,104860.0,104850.0,0.52897213]
["bitfinex-derivatives","BTCF0:USTF0",1734326714272,0.81182448,104860.0,104850.0,0.42960789]
["bitfinex-derivatives","BTCF0:USTF0",1734326714478,0.0477,104850.0,104840.0,0.0722467]
["bitfinex-derivatives","BTCF0:USTF0",1734326714666,0.69780696,104850.0,104840.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734326714872,0.86869662,104850.0,104840.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734326715383,0.81703238,104850.0,104840.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734326715583,0.047705,104840.0,104830.0,0.09987224]
["bitfinex-derivatives","BTCF0:USTF0",1734326715885,0.30511947,104840.0,104830.0,0.24241459]
["bitfinex-derivatives","BTCF0:USTF0",1734326716079,0.30511947,104840.0,104830.0,0.24191459]
["bitfinex-derivatives","BTCF0:USTF0",1734326716379,0.39761947,104840.0,104830.0,0.24191459]
["bitfinex-derivatives","BTCF0:USTF0",1734326716578,0.61541143,104840.0,104830.0,0.19025035]
["bitfinex-derivatives","BTCF0:USTF0",1734326716774,0.25461143,104840.0,104830.0,0.19025035]
["bitfinex-derivatives","BTCF0:USTF0",1734326717081,0.75841947,104840.0,104830.0,0.24241459]
["bitfinex-derivatives","BTCF0:USTF0",1734326717272,0.25461143,104840.0,104830.0,0.24241459]
["bitfinex-derivatives","BTCF0:USTF0",1734326717468,0.75841947,104840.0,104830.0,0.24241459]
["bitfinex-derivatives","BTCF0:USTF0",1734326718073,0.75841947,104840.0,104830.0,0.24191459]
["bitfinex-derivatives","BTCF0:USTF0",1734326718374,0.61541143,104840.0,104830.0,0.24191459]
["bitfinex-derivatives","BTCF0:USTF0",1734326719190,0.61541143,104840.0,104830.0,0.24241459]
["bitfinex-derivatives","BTCF0:USTF0",1734326720473,0.61541143,104840.0,104830.0,0.09057459]
["bitfinex-derivatives","BTCF0:USTF0",1734326721086,0.61541143,104840.0,104830.0,0.13828259]
["bitfinex-derivatives","BTCF0:USTF0",1734326721684,0.66707567,104840.0,104830.0,0.03891035]
["bitfinex-derivatives","BTCF0:USTF0",1734326721870,0.87104011,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326722075,0.75663368,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326722277,0.70496944,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326723485,0.81914713,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326724776,0.87081137,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326724980,1.05663368,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326725188,1.08523529,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326725388,1.22789253,104840.0,104810.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1734326725577,0.49410475,104820.0,104810.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1734326725774,0.49410475,104820.0,104810.0,0.1953416]
["bitfinex-derivatives","BTCF0:USTF0",1734326725986,0.49410475,104820.0,104810.0,0.2430606]
["bitfinex-derivatives","BTCF0:USTF0",1734326726580,0.047714,104820.0,104810.0,0.2430606]
["bitfinex-derivatives","BTCF0:USTF0",1734326726785,0.047714,104820.0,104810.0,0.4204606]
["bitfinex-derivatives","BTCF0:USTF0",1734326726990,0.047714,104820.0,104810.0,0.5095606]
["bitfinex-derivatives","BTCF0:USTF0",1734326727384,0.70242175,104830.0,104820.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734326727582,0.70242175,104830.0,104820.0,0.09937824]
["bitfinex-derivatives","BTCF0:USTF0",1734326727980,0.70242175,104830.0,104820.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734326728191,0.70242175,104830.0,104820.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734326729078,0.70242175,104830.0,104820.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734326729681,0.70242175,104830.0,104820.0,0.09937824]
["bitfinex-derivatives","BTCF0:USTF0",1734326729682,0.58830075,104830.0,104820.0,0.09937824]
["bitfinex-derivatives","BTCF0:USTF0",1734326729992,0.49410075,104830.0,104820.0,0.09937824]
["bitfinex-derivatives","BTCF0:USTF0",1734326730305,0.71001091,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326730793,0.76167515,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326730996,0.64755415,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326731191,0.63826199,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326731392,0.70071875,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326731589,0.75238299,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326734304,0.75238299,104840.0,104820.0,0.04987322]
["bitfinex-derivatives","BTCF0:USTF0",1734326734704,0.75238299,104840.0,104820.0,0.19204337]
["bitfinex-derivatives","BTCF0:USTF0",1734326735209,0.75238299,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326735408,0.70071875,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326735805,0.75238299,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326737404,0.66679224,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326739007,0.66679224,104840.0,104830.0,0.135009]
["bitfinex-derivatives","BTCF0:USTF0",1734326739912,0.66679224,104840.0,104830.0,0.06900899]
["bitfinex-derivatives","BTCF0:USTF0",1734326740098,0.66679224,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326740503,0.615128,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326740706,0.66679224,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326741307,0.522628,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326742307,0.66528524,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326742612,0.71694948,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326742813,0.66528524,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326743616,0.55116424,104840.0,104830.0,0.11671799]
["bitfinex-derivatives","BTCF0:USTF0",1734326744311,0.30467088,104840.0,104830.0,0.05071798]
["bitfinex-derivatives","BTCF0:USTF0",1734326744515,0.55116424,104840.0,104830.0,0.05071798]
["bitfinex-derivatives","BTCF0:USTF0",1734326746021,0.60282848,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326746221,0.55116424,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326746517,0.60282848,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734326749217,0.60282848,104840.0,104820.0,0.68602041]
["bitfinex-derivatives","BTCF0:USTF0",1734326749415,0.2001427,104830.0,104820.0,0.68602041]
["bitfinex-derivatives","BTCF0:USTF0",1734326749617,0.2001427,104830.0,104820.0,0.82823769]
["bitfinex-derivatives","BTCF0:USTF0",1734326750320,0.2001427,104830.0,104820.0,0.87595169]
["bitfinex-derivatives","BTCF0:USTF0",1734326751424,0.11436726,104830.0,104820.0,0.87595169]
["bitfinex-derivatives","BTCF0:USTF0",1734326752021,0.20014909,104830.0,104820.0,0.87595169]
["bitfinex-derivatives","BTCF0:USTF0",1734326753118,0.20014909,104830.0,104820.0,0.51515169]
["bitfinex-derivatives","BTCF0:USTF0",1734326753315,0.20014909,104830.0,104820.0,0.87595169]
["bitfinex-derivatives","BTCF0:USTF0",1734326753316,0.11436726,104830.0,104820.0,0.87595169]
["bitfinex-derivatives","BTCF0:USTF0",1734326753520,0.16207726,104830.0,104820.0,0.51515169]
["bitfinex-derivatives","BTCF0:USTF0",1734326753919,0.16207726,104830.0,104820.0,0.50616871]
["bitfinex-derivatives","BTCF0:USTF0",1734326754325,0.2137415,104830.0,104820.0,0.18993128]
["bitfinex-derivatives","BTCF0:USTF0",1734326756315,0.35639874,104830.0,104820.0,0.18993128]
["bitfinex-derivatives","BTCF0:USTF0",1734326756919,0.36576155,104830.0,104820.0,0.18993128]
["bitfinex-derivatives","BTCF0:USTF0",1734326757323,0.25139429,104830.0,104820.0,0.4750865]
["bitfinex-derivatives","BTCF0:USTF0",1734326758023,0.36583418,104830.0,104820.0,0.4750865]
["bitfinex-derivatives","BTCF0:USTF0",1734326758423,0.25139429,104830.0,104820.0,0.4750865]
["bitfinex-derivatives","BTCF0:USTF0",1734326759215,0.25139429,104830.0,104820.0,0.40908649]
["bitfinex-derivatives","BTCF0:USTF0",1734326759414,0.61219429,104830.0,104820.0,0.40908649]
["bitfinex-derivatives","BTCF0:USTF0",1734326761728,0.61219429,104830.0,104820.0,0.12393127]
["bitfinex-derivatives","BTCF0:USTF0",1734326764427,0.61219429,104830.0,104820.0,0.05793126]
["bitfinex-derivatives","BTCF0:USTF0",1734326765423,0.66385853,104830.0,104810.0,0.33299052]
["bitfinex-derivatives","BTCF0:USTF0",1734326765624,0.4968558,104820.0,104810.0,0.33299052]
["bitfinex-derivatives","BTCF0:USTF0",1734326765926,0.44519156,104820.0,104810.0,0.41824928]
["bitfinex-derivatives","BTCF0:USTF0",1734326766123,0.44519156,104820.0,104810.0,0.41874928]
["bitfinex-derivatives","BTCF0:USTF0",1734326767218,0.44519156,104820.0,104810.0,0.41824928]
["bitfinex-derivatives","BTCF0:USTF0",1734326767522,0.30253432,104820.0,104810.0,0.41824928]
["bitfinex-derivatives","BTCF0:USTF0",1734326768223,0.30253432,104820.0,104810.0,0.41874928]
["bitfinex-derivatives","BTCF0:USTF0",1734326769126,0.30253432,104820.0,104810.0,0.41824928]
["bitfinex-derivatives","BTCF0:USTF0",1734326769319,0.30265262,104820.0,104810.0,0.35224927]
["bitfinex-derivatives","BTCF0:USTF0",1734326770029,0.30265262,104820.0,104810.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1734326770327,0.30265262,104820.0,104810.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1734326771224,0.30265262,104820.0,104810.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1734326772327,0.30265262,104820.0,104810.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1734326774324,0.30265262,104820.0,104810.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1734326775538,0.8576558,104820.0,104810.0,0.35224927]
["bitfinex-derivatives","BTCF0:USTF0",1734326775843,0.8576558,104820.0,104810.0,0.12412597]
["bitfinex-derivatives","BTCF0:USTF0",1734326777127,0.80599156,104820.0,104810.0,0.12412597]
["bitfinex-derivatives","BTCF0:USTF0",1734326777928,0.8576558,104820.0,104810.0,0.12412597]
["bitfinex-derivatives","BTCF0:USTF0",1734326779032,0.8577741,104820.0,104810.0,0.12412597]
["bitfinex-derivatives","BTCF0:USTF0",1734326779237,0.8576558,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326780125,0.80599156,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326781438,0.8058697,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326781631,0.85753394,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326782643,0.74319972,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326783643,0.69153548,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326783837,0.63987124,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326784033,0.69153548,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326785939,0.74319972,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326787743,0.69153548,104820.0,104810.0,0.05812596]
["bitfinex-derivatives","BTCF0:USTF0",1734326788936,0.69153548,104820.0,104810.0,0.28624926]
["bitfinex-derivatives","BTCF0:USTF0",1734326789137,0.74319972,104820.0,104810.0,0.28624926]
["bitfinex-derivatives","BTCF0:USTF0",1734326789338,0.74319972,104820.0,104810.0,0.22024925]
["bitfinex-derivatives","BTCF0:USTF0",1734326789533,0.74319972,104820.0,104810.0,0.36329351]
["bitfinex-derivatives","BTCF0:USTF0",1734326789947,0.69153548,104820.0,104810.0,0.36329351]
["bitfinex-derivatives","BTCF0:USTF0",1734326791944,0.69164482,104820.0,104810.0,0.36329351]
["bitfinex-derivatives","BTCF0:USTF0",1734326792151,0.69163616,104820.0,104810.0,0.36329351]
["bitfinex-derivatives","BTCF0:USTF0",1734326792454,0.69153548,104820.0,104810.0,0.36329351]
["bitfinex-derivatives","BTCF0:USTF0",1734326794143,0.69153548,104820.0,104810.0,0.2972935]
["bitfinex-derivatives","BTCF0:USTF0",1734326794346,0.69153548,104820.0,104810.0,0.14304426]
["bitfinex-derivatives","BTCF0:USTF0",1734326794944,0.55117124,104820.0,104810.0,0.2424275]
["bitfinex-derivatives","BTCF0:USTF0",1734326795251,0.14274387,104820.0,104810.0,0.7871275]
["bitfinex-derivatives","BTCF0:USTF0",1734326795551,0.20038731,104820.0,104810.0,1.50109633]
["bitfinex-derivatives","BTCF0:USTF0",1734326796347,0.08592978,104820.0,104810.0,1.50109633]
["bitfinex-derivatives","BTCF0:USTF0",1734326797946,0.08592978,104820.0,104810.0,1.44943209]
["bitfinex-derivatives","BTCF0:USTF0",1734326798251,0.08592978,104820.0,104810.0,1.50109633]
["bitfinex-derivatives","BTCF0:USTF0",1734326798839,0.08592978,104820.0,104810.0,1.15858272]
["bitfinex-derivatives","BTCF0:USTF0",1734326799145,0.08592978,104820.0,104810.0,1.50109633]
["bitfinex-derivatives","BTCF0:USTF0",1734326799350,0.08592978,104820.0,104810.0,1.15858272]
["bitfinex-derivatives","BTCF0:USTF0",1734326800843,0.08592978,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326802457,8.663e-05,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326802645,8.663e-05,104820.0,104810.0,1.51013714]
["bitfinex-derivatives","BTCF0:USTF0",1734326804953,8.663e-05,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326807646,8.663e-05,104820.0,104810.0,1.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1734326808048,8.663e-05,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326809653,8.663e-05,104820.0,104810.0,1.1864283]
["bitfinex-derivatives","BTCF0:USTF0",1734326815153,8.663e-05,104820.0,104810.0,1.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1734326815458,0.20038731,104820.0,104810.0,0.88246831]
["bitfinex-derivatives","BTCF0:USTF0",1734326821245,0.11454416,104820.0,104810.0,0.88246831]
["bitfinex-derivatives","BTCF0:USTF0",1734326821849,0.20030381,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326822159,0.08584628,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326823756,0.08584628,104820.0,104810.0,1.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1734326823959,0.08584628,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326824661,0.20030381,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326827755,0.20030381,104820.0,104810.0,1.51013714]
["bitfinex-derivatives","BTCF0:USTF0",1734326829355,0.20030381,104820.0,104810.0,1.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1734326829559,0.20030381,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326833166,0.20030381,104820.0,104810.0,1.51013714]
["bitfinex-derivatives","BTCF0:USTF0",1734326835159,0.20030381,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326836060,0.20030381,104820.0,104810.0,1.51013714]
["bitfinex-derivatives","BTCF0:USTF0",1734326839660,0.20030381,104820.0,104810.0,1.11595929]
["bitfinex-derivatives","BTCF0:USTF0",1734326839862,0.20030381,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326842058,0.20030381,104820.0,104810.0,0.80682353]
["bitfinex-derivatives","BTCF0:USTF0",1734326842259,0.20030381,104820.0,104810.0,1.16762353]
["bitfinex-derivatives","BTCF0:USTF0",1734326842763,0.2997641,104820.0,104810.0,0.47591848]
["bitfinex-derivatives","BTCF0:USTF0",1734326843067,0.76373648,104820.0,104810.0,0.19076326]
["bitfinex-derivatives","BTCF0:USTF0",1734326843369,1.06068349,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734326843563,1.06061037,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734326844366,0.88900072,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734326845262,0.88910092,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734326845566,0.88900072,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734326848372,0.83733648,104820.0,104810.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734326848568,0.83733648,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326849570,0.84655508,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326852467,0.25698937,104820.0,104810.0,0.24170132]
["bitfinex-derivatives","BTCF0:USTF0",1734326852667,0.11440058,104820.0,104810.0,0.24170132]
["bitfinex-derivatives","BTCF0:USTF0",1734326853584,0.16606482,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326856885,0.11440058,104820.0,104810.0,0.24170132]
["bitfinex-derivatives","BTCF0:USTF0",1734326857180,0.11440058,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326857881,0.16606482,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326858677,0.11440058,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326860293,0.11440058,104820.0,104810.0,0.24170132]
["bitfinex-derivatives","BTCF0:USTF0",1734326863390,0.11440058,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326863590,0.16606482,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326867785,0.71570593,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326868792,0.71570593,104820.0,104810.0,0.41792198]
["bitfinex-derivatives","BTCF0:USTF0",1734326869197,0.71570593,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326869899,0.71570593,104820.0,104810.0,0.41794398]
["bitfinex-derivatives","BTCF0:USTF0",1734326870501,0.66404169,104820.0,104810.0,0.41794398]
["bitfinex-derivatives","BTCF0:USTF0",1734326870701,0.71570593,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326872899,0.35490593,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326873101,0.71570593,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326874195,0.66404169,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326874400,0.60904169,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326875603,0.66070593,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326878302,0.60904169,104820.0,104810.0,0.19003708]
["bitfinex-derivatives","BTCF0:USTF0",1734326879206,0.60904169,104820.0,104810.0,0.12403707]
["bitfinex-derivatives","BTCF0:USTF0",1734326880105,0.60904169,104820.0,104810.0,0.17175607]
["bitfinex-derivatives","BTCF0:USTF0",1734326881306,0.66070593,104820.0,104810.0,0.17175607]
["bitfinex-derivatives","BTCF0:USTF0",1734326882104,0.76853748,104820.0,104810.0,0.12403707]
["bitfinex-derivatives","BTCF0:USTF0",1734326883009,0.76853748,104820.0,104810.0,0.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1734326883312,0.94014713,104820.0,104810.0,0.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1734326883510,0.94023041,104820.0,104810.0,0.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1734326883814,0.94014713,104820.0,104810.0,0.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1734326884204,0.94014713,104820.0,104810.0,0.10575806]
["bitfinex-derivatives","BTCF0:USTF0",1734326885004,0.76853748,104820.0,104810.0,0.10575806]
["bitfinex-derivatives","BTCF0:USTF0",1734326886917,0.24817324,104820.0,104810.0,0.1574223]
["bitfinex-derivatives","BTCF0:USTF0",1734326887210,0.19045091,104820.0,104810.0,0.10575806]
["bitfinex-derivatives","BTCF0:USTF0",1734326887421,0.19045091,104820.0,104810.0,0.39091328]
["bitfinex-derivatives","BTCF0:USTF0",1734326887611,0.24211515,104820.0,104810.0,0.39091328]
["bitfinex-derivatives","BTCF0:USTF0",1734326887913,0.60291515,104820.0,104810.0,0.10575806]
["bitfinex-derivatives","BTCF0:USTF0",1734326889314,0.60291515,104820.0,104810.0,0.03975805]
["bitfinex-derivatives","BTCF0:USTF0",1734326889509,0.60291515,104820.0,104810.0,0.18250825]
["bitfinex-derivatives","BTCF0:USTF0",1734326890617,0.60291515,104820.0,104810.0,0.41050721]
["bitfinex-derivatives","BTCF0:USTF0",1734326894213,0.60291515,104820.0,104810.0,0.3445072]
["bitfinex-derivatives","BTCF0:USTF0",1734326894414,0.55125091,104820.0,104810.0,0.3445072]
["bitfinex-derivatives","BTCF0:USTF0",1734326894615,0.60291515,104820.0,104810.0,0.3445072]
["bitfinex-derivatives","BTCF0:USTF0",1734326895024,0.60291515,104820.0,104810.0,0.3922282]
["bitfinex-derivatives","BTCF0:USTF0",1734326895923,0.65851515,104820.0,104810.0,0.3922282]
["bitfinex-derivatives","BTCF0:USTF0",1734326898823,0.29771515,104820.0,104810.0,0.3922282]
["bitfinex-derivatives","BTCF0:USTF0",1734326899024,0.65851515,104820.0,104810.0,0.3922282]
["bitfinex-derivatives","BTCF0:USTF0",1734326899214,0.65851515,104820.0,104810.0,0.32622819]
["bitfinex-derivatives","BTCF0:USTF0",1734326899915,0.8301248,104820.0,104810.0,0.61138341]
["bitfinex-derivatives","BTCF0:USTF0",1734326900719,0.65851515,104820.0,104810.0,0.32622819]
["bitfinex-derivatives","BTCF0:USTF0",1734326904325,0.65851515,104820.0,104810.0,0.26022818]
["bitfinex-derivatives","BTCF0:USTF0",1734326904514,0.65851515,104820.0,104810.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1734326905724,0.65851515,104820.0,104810.0,0.68805522]
["bitfinex-derivatives","BTCF0:USTF0",1734326905926,0.83004713,104820.0,104810.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1734326906424,0.76390172,104820.0,104810.0,0.355179]
["bitfinex-derivatives","BTCF0:USTF0",1734326906623,0.82120172,104820.0,104810.0,0.355179]
["bitfinex-derivatives","BTCF0:USTF0",1734326907529,0.047722,104810.0,104800.0,0.33910522]
["bitfinex-derivatives","BTCF0:USTF0",1734326907713,0.77513259,104810.0,104800.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1734326907913,0.77513259,104810.0,104800.0,0.19631042]
["bitfinex-derivatives","BTCF0:USTF0",1734326908323,0.60334367,104810.0,104800.0,0.19581042]
["bitfinex-derivatives","BTCF0:USTF0",1734326909223,0.60334367,104810.0,104800.0,0.12981041]
["bitfinex-derivatives","BTCF0:USTF0",1734326909529,0.60334367,104810.0,104800.0,0.13031041]
["bitfinex-derivatives","BTCF0:USTF0",1734326909826,0.60343359,104810.0,104800.0,0.13031041]
["bitfinex-derivatives","BTCF0:USTF0",1734326910020,0.60346197,104810.0,104800.0,0.17803541]
["bitfinex-derivatives","BTCF0:USTF0",1734326910229,0.60334367,104810.0,104800.0,0.17803541]
["bitfinex-derivatives","BTCF0:USTF0",1734326910525,0.60334367,104810.0,104800.0,0.17753541]
["bitfinex-derivatives","BTCF0:USTF0",1734326911422,0.60334367,104810.0,104800.0,0.17803541]
["bitfinex-derivatives","BTCF0:USTF0",1734326912414,0.60334367,104810.0,104800.0,0.17753541]
["bitfinex-derivatives","BTCF0:USTF0",1734326913223,0.61254769,104810.0,104800.0,0.17753541]
["bitfinex-derivatives","BTCF0:USTF0",1734326913424,0.61254769,104810.0,104800.0,0.17803541]
["bitfinex-derivatives","BTCF0:USTF0",1734326914325,0.61254769,104810.0,104800.0,0.1120354]
["bitfinex-derivatives","BTCF0:USTF0",1734326919438,0.61254769,104810.0,104800.0,0.04603539]
["bitfinex-derivatives","BTCF0:USTF0",1734326919639,0.61254769,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326920334,0.25174769,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326920535,0.61262876,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326920737,0.61265173,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326920938,0.61264913,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326921244,0.61254769,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326921743,0.25174769,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326921943,0.61254769,104810.0,104800.0,0.18965255]
["bitfinex-derivatives","BTCF0:USTF0",1734326923336,0.61254769,104810.0,104800.0,0.18915255]
["bitfinex-derivatives","BTCF0:USTF0",1734326924343,0.61254769,104810.0,104800.0,0.12315254]
["bitfinex-derivatives","BTCF0:USTF0",1734326925143,0.61254769,104810.0,104800.0,0.17087754]
["bitfinex-derivatives","BTCF0:USTF0",1734326929244,0.61254769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326929443,0.61265303,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326929745,0.61254769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326930440,0.61264915,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326930746,0.61254769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326931551,0.25174769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326931748,0.61254769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326932145,0.25174769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326932339,0.61254769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326933146,0.61261735,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326933349,0.61254769,104810.0,104800.0,0.10487753]
["bitfinex-derivatives","BTCF0:USTF0",1734326934148,0.61254769,104810.0,104800.0,0.03887752]
["bitfinex-derivatives","BTCF0:USTF0",1734326934541,0.61254769,104810.0,104800.0,0.18265246]
["bitfinex-derivatives","BTCF0:USTF0",1734326936352,0.64117918,104810.0,104800.0,0.18265246]
["bitfinex-derivatives","BTCF0:USTF0",1734326939250,0.64117918,104810.0,104800.0,0.11665245]
["bitfinex-derivatives","BTCF0:USTF0",1734326939448,0.64117918,104810.0,104800.0,0.16437745]
["bitfinex-derivatives","BTCF0:USTF0",1734326940440,0.64117918,104810.0,104800.0,0.11665245]
["bitfinex-derivatives","BTCF0:USTF0",1734326942447,0.047726,104800.0,104790.0,0.28565522]
["bitfinex-derivatives","BTCF0:USTF0",1734326942643,0.65504806,104800.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326942950,0.8523434,104800.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734326943156,0.8523434,104800.0,104790.0,0.17165045]
["bitfinex-derivatives","BTCF0:USTF0",1734326943547,0.047735,104790.0,104770.0,0.73617265]
["bitfinex-derivatives","BTCF0:USTF0",1734326943760,0.24817729,104780.0,104770.0,0.73617265]
["bitfinex-derivatives","BTCF0:USTF0",1734326944056,0.24817729,104780.0,104770.0,0.69207515]
["bitfinex-derivatives","BTCF0:USTF0",1734326944549,0.24817729,104780.0,104770.0,0.69257515]
["bitfinex-derivatives","BTCF0:USTF0",1734326945555,0.13368314,104780.0,104770.0,0.69257515]
["bitfinex-derivatives","BTCF0:USTF0",1734326945954,0.20044229,104780.0,104770.0,0.69257515]
["bitfinex-derivatives","BTCF0:USTF0",1734326946547,0.08594814,104780.0,104770.0,0.69257515]
["bitfinex-derivatives","BTCF0:USTF0",1734326948349,0.08594814,104780.0,104770.0,1.05337515]
["bitfinex-derivatives","BTCF0:USTF0",1734326952264,0.20036476,104790.0,104780.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734326952470,0.50391769,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734326952471,0.56116476,104800.0,104790.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734326952763,0.56116476,104800.0,104790.0,0.29933498]
["bitfinex-derivatives","BTCF0:USTF0",1734326953162,0.56116476,104800.0,104790.0,0.40733498]
["bitfinex-derivatives","BTCF0:USTF0",1734326953364,0.56120553,104800.0,104790.0,0.40733498]
["bitfinex-derivatives","BTCF0:USTF0",1734326953551,0.20040553,104800.0,104790.0,0.76813498]
["bitfinex-derivatives","BTCF0:USTF0",1734326953755,0.08591138,104800.0,104790.0,1.05303816]
["bitfinex-derivatives","BTCF0:USTF0",1734326954051,0.08587061,104810.0,104800.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734326954254,0.08587061,104810.0,104800.0,0.67900354]
["bitfinex-derivatives","BTCF0:USTF0",1734326954455,0.0005,104810.0,104800.0,0.86937893]
["bitfinex-derivatives","BTCF0:USTF0",1734326955456,0.612829,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734326955457,0.20036476,104820.0,104810.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734326955665,0.08587061,104820.0,104810.0,0.51448524]
["bitfinex-derivatives","BTCF0:USTF0",1734326955858,0.62235509,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734326956059,0.612829,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734326956255,0.612829,104830.0,104820.0,0.19140873]
["bitfinex-derivatives","BTCF0:USTF0",1734326956554,0.612829,104830.0,104820.0,0.24930873]
["bitfinex-derivatives","BTCF0:USTF0",1734326957366,0.49833485,104830.0,104820.0,0.24930873]
["bitfinex-derivatives","BTCF0:USTF0",1734326957561,0.612829,104830.0,104820.0,0.24930873]
["bitfinex-derivatives","BTCF0:USTF0",1734326957961,0.612829,104830.0,104820.0,0.71343721]
["bitfinex-derivatives","BTCF0:USTF0",1734326957962,0.08587061,104830.0,104820.0,0.71343721]
["bitfinex-derivatives","BTCF0:USTF0",1734326958166,0.665929,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734326958354,0.19063485,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734326958558,0.19063485,104840.0,104830.0,0.19093395]
["bitfinex-derivatives","BTCF0:USTF0",1734326959167,0.19063485,104840.0,104830.0,0.14322195]
["bitfinex-derivatives","BTCF0:USTF0",1734326959566,0.19113485,104840.0,104830.0,0.14322195]
["bitfinex-derivatives","BTCF0:USTF0",1734326959765,0.55193485,104840.0,104830.0,0.19093395]
["bitfinex-derivatives","BTCF0:USTF0",1734326960268,0.08637061,104840.0,104830.0,0.65989819]
["bitfinex-derivatives","BTCF0:USTF0",1734326960464,0.0005,104840.0,104830.0,0.71719819]
["bitfinex-derivatives","BTCF0:USTF0",1734326960661,0.0005,104840.0,104830.0,0.66553395]
["bitfinex-derivatives","BTCF0:USTF0",1734326960960,0.05216424,104840.0,104830.0,0.66553395]
["bitfinex-derivatives","BTCF0:USTF0",1734326961164,0.13803485,104840.0,104830.0,0.66553395]
["bitfinex-derivatives","BTCF0:USTF0",1734326961564,0.05216424,104840.0,104830.0,0.66553395]
["bitfinex-derivatives","BTCF0:USTF0",1734326961961,0.08637061,104840.0,104830.0,0.71719819]
["bitfinex-derivatives","BTCF0:USTF0",1734326962373,0.0005,104840.0,104830.0,0.71719819]
["bitfinex-derivatives","BTCF0:USTF0",1734326964269,0.0005,104840.0,104830.0,0.76886243]
["bitfinex-derivatives","BTCF0:USTF0",1734326964471,0.0005,104840.0,104830.0,0.71719819]
["bitfinex-derivatives","BTCF0:USTF0",1734326965666,0.0005,104840.0,104830.0,0.66553395]
["bitfinex-derivatives","BTCF0:USTF0",1734326965863,0.0005,104840.0,104830.0,0.71719819]
["bitfinex-derivatives","BTCF0:USTF0",1734326967171,0.0005,104840.0,104830.0,0.72654062]
["bitfinex-derivatives","BTCF0:USTF0",1734326967371,0.0005,104840.0,104830.0,0.77820486]
["bitfinex-derivatives","BTCF0:USTF0",1734326967766,0.0005,104840.0,104830.0,0.72654062]
["bitfinex-derivatives","BTCF0:USTF0",1734326967976,0.0005,104840.0,104830.0,0.77820486]
["bitfinex-derivatives","BTCF0:USTF0",1734326968366,0.0005,104840.0,104830.0,0.72654062]
["bitfinex-derivatives","BTCF0:USTF0",1734326968673,0.0005,104840.0,104830.0,0.67487638]
["bitfinex-derivatives","BTCF0:USTF0",1734326968864,0.0005,104840.0,104830.0,0.72654062]
["bitfinex-derivatives","BTCF0:USTF0",1734326971772,0.0005,104840.0,104830.0,0.71719819]
["bitfinex-derivatives","BTCF0:USTF0",1734326971966,0.0005,104840.0,104830.0,0.60339819]
["bitfinex-derivatives","BTCF0:USTF0",1734326972372,0.0539,104840.0,104830.0,0.60339819]
["bitfinex-derivatives","BTCF0:USTF0",1734326973273,0.1115,104840.0,104830.0,0.60339819]
["bitfinex-derivatives","BTCF0:USTF0",1734326974870,0.159205,104840.0,104830.0,0.55173395]
["bitfinex-derivatives","BTCF0:USTF0",1734326975063,0.212505,104840.0,104830.0,0.60339819]
["bitfinex-derivatives","BTCF0:USTF0",1734326975467,0.212505,104840.0,104830.0,0.24259819]
["bitfinex-derivatives","BTCF0:USTF0",1734326979171,0.212505,104840.0,104830.0,0.19093395]
["bitfinex-derivatives","BTCF0:USTF0",1734326979377,0.212505,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734326979564,0.212505,104840.0,104830.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1734326980970,0.29837561,104840.0,104830.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1734326982386,0.41286976,104840.0,104830.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1734326983579,0.32699915,104840.0,104830.0,0.09937624]
["bitfinex-derivatives","BTCF0:USTF0",1734326985374,0.32699915,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326987279,0.47011684,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326987481,0.46961684,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326987980,0.32649915,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326988691,0.212005,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326989177,0.32635489,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326989774,0.21545489,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326990784,0.16205489,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326995370,0.30517258,104840.0,104830.0,0.32619308]
["bitfinex-derivatives","BTCF0:USTF0",1734326999378,0.30517258,104840.0,104830.0,0.61060674]
["bitfinex-derivatives","BTCF0:USTF0",1734326999984,0.35683682,104840.0,104830.0,0.5589425]
["bitfinex-derivatives","BTCF0:USTF0",1734327000184,0.24248693,104840.0,104830.0,0.27452884]
["bitfinex-derivatives","BTCF0:USTF0",1734327000483,0.30524541,104840.0,104830.0,0.27452884]
["bitfinex-derivatives","BTCF0:USTF0",1734327000788,0.19082269,104840.0,104830.0,0.27452884]
["bitfinex-derivatives","BTCF0:USTF0",1734327000983,0.14311769,104840.0,104830.0,0.52134551]
["bitfinex-derivatives","BTCF0:USTF0",1734327001188,0.25755297,104840.0,104830.0,0.75409493]
["bitfinex-derivatives","BTCF0:USTF0",1734327001583,0.25755297,104840.0,104830.0,0.52727809]
["bitfinex-derivatives","BTCF0:USTF0",1734327001779,0.30525797,104840.0,104830.0,0.52727809]
["bitfinex-derivatives","BTCF0:USTF0",1734327002084,0.19082269,104840.0,104830.0,0.75517222]
["bitfinex-derivatives","BTCF0:USTF0",1734327003490,0.19082269,104840.0,104830.0,0.52727809]
["bitfinex-derivatives","BTCF0:USTF0",1734327011490,0.55162269,104840.0,104830.0,0.52727809]
["bitfinex-derivatives","BTCF0:USTF0",1734327014690,0.19082269,104840.0,104830.0,0.7552264]
["bitfinex-derivatives","BTCF0:USTF0",1734327014994,0.55162269,104840.0,104830.0,0.7552264]
["bitfinex-derivatives","BTCF0:USTF0",1734327015196,0.55162269,104840.0,104830.0,0.52727809]
["bitfinex-derivatives","BTCF0:USTF0",1734327015386,0.14311769,104840.0,104830.0,0.93057809]
["bitfinex-derivatives","BTCF0:USTF0",1734327015586,0.20037189,104840.0,104830.0,0.96165127]
["bitfinex-derivatives","BTCF0:USTF0",1734327015796,0.14311769,104850.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734327015991,0.11448159,104850.0,104840.0,1.11550906]
["bitfinex-derivatives","BTCF0:USTF0",1734327016195,0.31490661,104860.0,104840.0,1.48548176]
["bitfinex-derivatives","BTCF0:USTF0",1734327016389,0.17178892,104860.0,104850.0,0.65580906]
["bitfinex-derivatives","BTCF0:USTF0",1734327016587,0.17178892,104860.0,104850.0,1.10560906]
["bitfinex-derivatives","BTCF0:USTF0",1734327016803,0.60327493,104870.0,104850.0,1.11477406]
["bitfinex-derivatives","BTCF0:USTF0",1734327016991,0.60327493,104870.0,104860.0,0.1707011]
["bitfinex-derivatives","BTCF0:USTF0",1734327019299,0.61290038,104870.0,104860.0,0.10470109]
["bitfinex-derivatives","BTCF0:USTF0",1734327019498,0.61340038,104870.0,104860.0,0.10470109]
["bitfinex-derivatives","BTCF0:USTF0",1734327020000,0.047696,104860.0,104850.0,0.51233712]
["bitfinex-derivatives","BTCF0:USTF0",1734327020191,0.55702448,104860.0,104850.0,0.51233712]
["bitfinex-derivatives","BTCF0:USTF0",1734327020897,0.55702448,104860.0,104850.0,0.49661712]
["bitfinex-derivatives","BTCF0:USTF0",1734327021096,0.55702448,104860.0,104850.0,0.22759697]
["bitfinex-derivatives","BTCF0:USTF0",1734327021501,2.05702448,104860.0,104850.0,0.22759697]
["bitfinex-derivatives","BTCF0:USTF0",1734327022497,2.2288134,104860.0,104830.0,0.27580497]
["bitfinex-derivatives","BTCF0:USTF0",1734327022801,0.408505,104840.0,104830.0,0.41893077]
["bitfinex-derivatives","BTCF0:USTF0",1734327023500,0.408505,104840.0,104830.0,0.41843077]
["bitfinex-derivatives","BTCF0:USTF0",1734327024499,0.408505,104840.0,104830.0,0.41893077]
["bitfinex-derivatives","BTCF0:USTF0",1734327025499,0.408505,104840.0,104830.0,0.41843077]
["bitfinex-derivatives","BTCF0:USTF0",1734327025697,0.408505,104840.0,104830.0,0.47009501]
["bitfinex-derivatives","BTCF0:USTF0",1734327026606,0.408505,104840.0,104830.0,0.47059501]
["bitfinex-derivatives","BTCF0:USTF0",1734327027602,0.408505,104840.0,104830.0,0.41843077]
["bitfinex-derivatives","BTCF0:USTF0",1734327027790,0.408505,104840.0,104830.0,0.47009501]
["bitfinex-derivatives","BTCF0:USTF0",1734327027998,0.047705,104840.0,104830.0,0.47009501]
["bitfinex-derivatives","BTCF0:USTF0",1734327028704,0.047705,104840.0,104830.0,0.47059501]
["bitfinex-derivatives","BTCF0:USTF0",1734327029507,0.047705,104840.0,104830.0,0.47009501]
["bitfinex-derivatives","BTCF0:USTF0",1734327030401,0.50370741,104850.0,104830.0,0.47009501]
["bitfinex-derivatives","BTCF0:USTF0",1734327030608,0.55140841,104850.0,104840.0,0.14316924]
["bitfinex-derivatives","BTCF0:USTF0",1734327030811,0.20006683,104850.0,104840.0,0.37076621]
["bitfinex-derivatives","BTCF0:USTF0",1734327031012,0.20006683,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327031300,0.05715942,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327031508,0.20006683,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327031901,0.56086683,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327032303,0.56086683,104850.0,104840.0,0.22926924]
["bitfinex-derivatives","BTCF0:USTF0",1734327032697,0.56086683,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327033209,0.20006683,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327034003,0.05715942,104850.0,104840.0,0.45686621]
["bitfinex-derivatives","BTCF0:USTF0",1734327034208,0.05715942,104850.0,104840.0,0.3908662]
["bitfinex-derivatives","BTCF0:USTF0",1734327035009,0.05715942,104850.0,104840.0,0.4385712]
["bitfinex-derivatives","BTCF0:USTF0",1734327035507,0.05765942,104850.0,104840.0,0.4385712]
["bitfinex-derivatives","BTCF0:USTF0",1734327035811,0.20056683,104850.0,104840.0,0.4385712]
["bitfinex-derivatives","BTCF0:USTF0",1734327036109,0.56136683,104850.0,104840.0,0.38690696]
["bitfinex-derivatives","BTCF0:USTF0",1734327036312,0.56136683,104850.0,104840.0,0.15930999]
["bitfinex-derivatives","BTCF0:USTF0",1734327036612,0.20056683,104850.0,104840.0,0.15930999]
["bitfinex-derivatives","BTCF0:USTF0",1734327036801,0.56136683,104850.0,104840.0,0.38690696]
["bitfinex-derivatives","BTCF0:USTF0",1734327037109,0.56136683,104850.0,104840.0,0.15930999]
["bitfinex-derivatives","BTCF0:USTF0",1734327037613,0.56136683,104850.0,104840.0,0.21097423]
["bitfinex-derivatives","BTCF0:USTF0",1734327037803,0.56136683,104850.0,104840.0,0.4385712]
["bitfinex-derivatives","BTCF0:USTF0",1734327038003,0.56136683,104850.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327038196,0.56136683,104850.0,104840.0,0.35409272]
["bitfinex-derivatives","BTCF0:USTF0",1734327038406,0.56136683,104850.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327039600,0.56086683,104850.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327040611,0.20006683,104850.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327040915,0.05715942,104850.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327041516,0.00945842,104850.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327041812,0.59660441,104860.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327042004,0.64826865,104860.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327042203,0.59660441,104860.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327042609,0.64876865,104860.0,104840.0,0.58168969]
["bitfinex-derivatives","BTCF0:USTF0",1734327043312,0.64876865,104860.0,104850.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734327043508,0.54890741,104860.0,104850.0,0.09936424]
["bitfinex-derivatives","BTCF0:USTF0",1734327043808,0.50370741,104860.0,104850.0,0.24244419]
["bitfinex-derivatives","BTCF0:USTF0",1734327044212,0.50370741,104860.0,104850.0,0.17644418]
["bitfinex-derivatives","BTCF0:USTF0",1734327044408,0.50370741,104860.0,104850.0,0.22414418]
["bitfinex-derivatives","BTCF0:USTF0",1734327044610,0.14340741,104860.0,104850.0,0.22414418]
["bitfinex-derivatives","BTCF0:USTF0",1734327044812,0.0005,104860.0,104850.0,0.45174115]
["bitfinex-derivatives","BTCF0:USTF0",1734327045014,0.3613,104860.0,104850.0,0.45174115]
["bitfinex-derivatives","BTCF0:USTF0",1734327045311,0.50420741,104860.0,104850.0,0.45174115]
["bitfinex-derivatives","BTCF0:USTF0",1734327045507,0.55140341,104860.0,104850.0,0.41837692]
["bitfinex-derivatives","BTCF0:USTF0",1734327045810,0.60306765,104860.0,104850.0,0.19077995]
["bitfinex-derivatives","BTCF0:USTF0",1734327046118,0.55140341,104860.0,104850.0,0.19077995]
["bitfinex-derivatives","BTCF0:USTF0",1734327046508,0.47007797,104860.0,104850.0,0.41837692]
["bitfinex-derivatives","BTCF0:USTF0",1734327046707,0.41841373,104860.0,104850.0,0.41837692]
["bitfinex-derivatives","BTCF0:USTF0",1734327047612,0.56082114,104860.0,104850.0,0.41837692]
["bitfinex-derivatives","BTCF0:USTF0",1734327047811,0.56082114,104860.0,104850.0,0.47004116]
["bitfinex-derivatives","BTCF0:USTF0",1734327048607,0.56132114,104860.0,104850.0,0.47004116]
["bitfinex-derivatives","BTCF0:USTF0",1734327048814,0.41841373,104860.0,104850.0,0.47004116]
["bitfinex-derivatives","BTCF0:USTF0",1734327049115,0.56132114,104860.0,104850.0,0.47004116]
["bitfinex-derivatives","BTCF0:USTF0",1734327050419,0.56132114,104860.0,104850.0,0.41837692]
["bitfinex-derivatives","BTCF0:USTF0",1734327053210,0.56132114,104860.0,104850.0,0.19077995]
["bitfinex-derivatives","BTCF0:USTF0",1734327053411,0.61298538,104860.0,104850.0,0.19077995]
["bitfinex-derivatives","BTCF0:USTF0",1734327053822,0.65608538,104860.0,104850.0,0.19077995]
["bitfinex-derivatives","BTCF0:USTF0",1734327054227,0.65608538,104860.0,104850.0,0.12477994]
["bitfinex-derivatives","BTCF0:USTF0",1734327056341,0.61298538,104860.0,104850.0,0.35237691]
["bitfinex-derivatives","BTCF0:USTF0",1734327056529,0.56132114,104860.0,104850.0,0.40404115]
["bitfinex-derivatives","BTCF0:USTF0",1734327057424,0.20052114,104860.0,104850.0,0.40404115]
["bitfinex-derivatives","BTCF0:USTF0",1734327057634,0.56132114,104860.0,104850.0,0.40404115]
["bitfinex-derivatives","BTCF0:USTF0",1734327061939,0.56132114,104860.0,104850.0,0.35237691]
["bitfinex-derivatives","BTCF0:USTF0",1734327062238,0.56132114,104860.0,104850.0,0.40404115]
["bitfinex-derivatives","BTCF0:USTF0",1734327064330,0.56132114,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327064533,3.73132114,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327065130,3.37052114,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327065339,3.73132114,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327065731,3.72190341,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327066041,3.36110341,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327066238,3.72190341,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327068538,3.72140341,104860.0,104850.0,0.33804114]
["bitfinex-derivatives","BTCF0:USTF0",1734327069247,3.72140341,104860.0,104850.0,0.27204113]
["bitfinex-derivatives","BTCF0:USTF0",1734327069446,3.72140341,104860.0,104850.0,0.41589192]
["bitfinex-derivatives","BTCF0:USTF0",1734327070039,3.72140341,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327070935,3.72140341,104860.0,104850.0,0.41192768]
["bitfinex-derivatives","BTCF0:USTF0",1734327071136,3.72140341,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327072246,3.89319233,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327072743,3.31290741,104860.0,104850.0,0.97513465]
["bitfinex-derivatives","BTCF0:USTF0",1734327072933,3.67370741,104860.0,104850.0,0.97513465]
["bitfinex-derivatives","BTCF0:USTF0",1734327073241,3.67370741,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327073242,3.72140341,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327073441,3.72140341,104860.0,104850.0,0.74799688]
["bitfinex-derivatives","BTCF0:USTF0",1734327074039,3.72140341,104860.0,104850.0,0.97506645]
["bitfinex-derivatives","BTCF0:USTF0",1734327074248,3.72140341,104860.0,104850.0,0.74799688]
["bitfinex-derivatives","BTCF0:USTF0",1734327075047,3.72140341,104860.0,104850.0,0.69633264]
["bitfinex-derivatives","BTCF0:USTF0",1734327075342,3.72140341,104860.0,104850.0,0.41192768]
["bitfinex-derivatives","BTCF0:USTF0",1734327076540,3.72140341,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327079048,3.67370741,104860.0,104850.0,0.46359192]
["bitfinex-derivatives","BTCF0:USTF0",1734327079249,3.31290741,104860.0,104850.0,0.75482651]
["bitfinex-derivatives","BTCF0:USTF0",1734327079553,3.31290741,104860.0,104850.0,0.52761999]
["bitfinex-derivatives","BTCF0:USTF0",1734327080347,3.67370741,104860.0,104850.0,0.24321503]
["bitfinex-derivatives","BTCF0:USTF0",1734327080657,3.31290741,104860.0,104850.0,0.24321503]
["bitfinex-derivatives","BTCF0:USTF0",1734327080948,3.72140341,104860.0,104850.0,0.24321503]
["bitfinex-derivatives","BTCF0:USTF0",1734327081744,3.72140341,104860.0,104850.0,0.52761999]
["bitfinex-derivatives","BTCF0:USTF0",1734327081940,3.72140341,104860.0,104850.0,0.75757617]
["bitfinex-derivatives","BTCF0:USTF0",1734327082951,3.76420341,104860.0,104850.0,0.75757617]
["bitfinex-derivatives","BTCF0:USTF0",1734327083348,3.76420341,104860.0,104850.0,0.70591193]
["bitfinex-derivatives","BTCF0:USTF0",1734327085553,3.76420341,104860.0,104850.0,0.47595575]
["bitfinex-derivatives","BTCF0:USTF0",1734327085850,3.76420341,104860.0,104850.0,0.70613468]
["bitfinex-derivatives","BTCF0:USTF0",1734327086243,3.40340341,104860.0,104850.0,0.70613468]
["bitfinex-derivatives","BTCF0:USTF0",1734327086453,3.76420341,104860.0,104850.0,0.70613468]
["bitfinex-derivatives","BTCF0:USTF0",1734327086655,3.31290741,104860.0,104850.0,0.75779892]
["bitfinex-derivatives","BTCF0:USTF0",1734327086854,3.42736331,104860.0,104850.0,1.11869405]
["bitfinex-derivatives","BTCF0:USTF0",1734327087051,3.2844559,104860.0,104850.0,1.11869405]
["bitfinex-derivatives","BTCF0:USTF0",1734327087360,3.2844559,104860.0,104850.0,1.46120766]
["bitfinex-derivatives","BTCF0:USTF0",1734327087751,3.2849559,104860.0,104850.0,1.46120766]
["bitfinex-derivatives","BTCF0:USTF0",1734327088448,3.2849559,104860.0,104850.0,1.11869405]
["bitfinex-derivatives","BTCF0:USTF0",1734327091551,3.2849559,104860.0,104850.0,1.11744837]
["bitfinex-derivatives","BTCF0:USTF0",1734327095655,3.2849559,104860.0,104850.0,1.12674556]
["bitfinex-derivatives","BTCF0:USTF0",1734327096354,3.2849559,104860.0,104850.0,1.12673198]
["bitfinex-derivatives","BTCF0:USTF0",1734327096555,3.2849559,104860.0,104850.0,1.07506774]
["bitfinex-derivatives","BTCF0:USTF0",1734327096854,3.2849559,104860.0,104850.0,1.12673198]
["bitfinex-derivatives","BTCF0:USTF0",1734327098158,3.2849559,104860.0,104850.0,1.14572777]
["bitfinex-derivatives","BTCF0:USTF0",1734327099052,3.2849559,104860.0,104850.0,0.91671297]
["bitfinex-derivatives","BTCF0:USTF0",1734327099358,3.2849559,104860.0,104850.0,1.14624226]
["bitfinex-derivatives","BTCF0:USTF0",1734327100665,3.2849559,104860.0,104850.0,1.14642387]
["bitfinex-derivatives","BTCF0:USTF0",1734327103869,3.2849559,104860.0,104850.0,1.09475963]
["bitfinex-derivatives","BTCF0:USTF0",1734327104059,3.2849559,104860.0,104850.0,1.14642387]
["bitfinex-derivatives","BTCF0:USTF0",1734327104568,3.88802555,104860.0,104850.0,0.19155079]
["bitfinex-derivatives","BTCF0:USTF0",1734327104757,3.85866965,104860.0,104850.0,0.14385079]
["bitfinex-derivatives","BTCF0:USTF0",1734327109364,3.85866965,104860.0,104850.0,0.07785078]
["bitfinex-derivatives","BTCF0:USTF0",1734327109764,3.85866965,104860.0,104850.0,0.12555278]
["bitfinex-derivatives","BTCF0:USTF0",1734327111667,3.80700541,104860.0,104850.0,0.17721702]
["bitfinex-derivatives","BTCF0:USTF0",1734327112369,3.92135972,104860.0,104850.0,0.17721702]
["bitfinex-derivatives","BTCF0:USTF0",1734327112671,3.80700541,104860.0,104850.0,0.17721702]
["bitfinex-derivatives","BTCF0:USTF0",1734327113560,3.92135581,104860.0,104850.0,0.17721702]
["bitfinex-derivatives","BTCF0:USTF0",1734327114263,3.92135581,104860.0,104850.0,0.11121701]
["bitfinex-derivatives","BTCF0:USTF0",1734327114874,3.2848504,104860.0,104850.0,0.47201701]
["bitfinex-derivatives","BTCF0:USTF0",1734327115065,3.2848504,104860.0,104850.0,0.43762197]
["bitfinex-derivatives","BTCF0:USTF0",1734327115263,3.2848504,104860.0,104850.0,0.66887829]
["bitfinex-derivatives","BTCF0:USTF0",1734327116673,3.2848504,104860.0,104850.0,0.67835212]
["bitfinex-derivatives","BTCF0:USTF0",1734327121179,3.2848504,104860.0,104850.0,0.67710033]
["bitfinex-derivatives","BTCF0:USTF0",1734327121775,3.2848504,104860.0,104850.0,0.6676265]
["bitfinex-derivatives","BTCF0:USTF0",1734327123574,3.2848504,104860.0,104850.0,1.0284265]
["bitfinex-derivatives","BTCF0:USTF0",1734327124471,3.2848504,104860.0,104850.0,0.6676265]
["bitfinex-derivatives","BTCF0:USTF0",1734327124874,3.2848504,104860.0,104850.0,1.0284265]
["bitfinex-derivatives","BTCF0:USTF0",1734327125069,3.2848504,104860.0,104850.0,0.6676265]
["bitfinex-derivatives","BTCF0:USTF0",1734327127375,3.2848504,104860.0,104850.0,1.0284265]
["bitfinex-derivatives","BTCF0:USTF0",1734327127574,3.2848504,104860.0,104850.0,0.6676265]
["bitfinex-derivatives","BTCF0:USTF0",1734327129171,3.2848504,104860.0,104850.0,1.0284265]
["bitfinex-derivatives","BTCF0:USTF0",1734327129580,3.2848504,104860.0,104850.0,1.02692605]
["bitfinex-derivatives","BTCF0:USTF0",1734327130280,3.2848504,104860.0,104850.0,0.8936983]
["bitfinex-derivatives","BTCF0:USTF0",1734327131375,3.2848504,104860.0,104850.0,0.66612605]
["bitfinex-derivatives","BTCF0:USTF0",1734327131770,3.2848504,104860.0,104850.0,0.89371321]
["bitfinex-derivatives","BTCF0:USTF0",1734327132172,3.2848504,104860.0,104850.0,0.66612605]
["bitfinex-derivatives","BTCF0:USTF0",1734327132567,3.2848504,104860.0,104850.0,0.89371063]
["bitfinex-derivatives","BTCF0:USTF0",1734327132767,3.2848504,104860.0,104850.0,0.66612605]
["bitfinex-derivatives","BTCF0:USTF0",1734327132972,3.2848504,104860.0,104850.0,0.89371554]
["bitfinex-derivatives","BTCF0:USTF0",1734327133574,3.2848504,104860.0,104850.0,0.66612605]
["bitfinex-derivatives","BTCF0:USTF0",1734327133974,3.2848504,104860.0,104850.0,0.66719983]
["bitfinex-derivatives","BTCF0:USTF0",1734327137676,3.2848504,104860.0,104850.0,0.62519983]
["bitfinex-derivatives","BTCF0:USTF0",1734327138281,3.69731464,104860.0,104850.0,0.57353559]
["bitfinex-derivatives","BTCF0:USTF0",1734327138484,3.81556965,104860.0,104850.0,0.28721809]
["bitfinex-derivatives","BTCF0:USTF0",1734327138682,3.80650541,104860.0,104850.0,0.33888233]
["bitfinex-derivatives","BTCF0:USTF0",1734327139281,3.80650541,104860.0,104850.0,0.27288232]
["bitfinex-derivatives","BTCF0:USTF0",1734327139477,3.80650541,104860.0,104850.0,0.41631397]
["bitfinex-derivatives","BTCF0:USTF0",1734327140089,3.80650541,104860.0,104850.0,0.46401597]
["bitfinex-derivatives","BTCF0:USTF0",1734327140391,3.663598,104860.0,104850.0,0.46401597]
["bitfinex-derivatives","BTCF0:USTF0",1734327141380,3.1705,104860.0,104850.0,0.24279789]
["bitfinex-derivatives","BTCF0:USTF0",1734327141782,3.28490697,104860.0,104850.0,0.75647891]
["bitfinex-derivatives","BTCF0:USTF0",1734327142688,3.28490697,104860.0,104850.0,0.7563344]
["bitfinex-derivatives","BTCF0:USTF0",1734327142893,3.28490697,104860.0,104850.0,0.75638759]
["bitfinex-derivatives","BTCF0:USTF0",1734327143083,3.28490697,104860.0,104850.0,0.75637726]
["bitfinex-derivatives","BTCF0:USTF0",1734327143988,3.28490697,104860.0,104850.0,0.52720285]
["bitfinex-derivatives","BTCF0:USTF0",1734327144187,3.64570697,104860.0,104850.0,0.52720285]
["bitfinex-derivatives","BTCF0:USTF0",1734327144589,3.64572821,104860.0,104850.0,0.7555378]
["bitfinex-derivatives","BTCF0:USTF0",1734327144794,3.64572821,104860.0,104850.0,0.7553694]
["bitfinex-derivatives","BTCF0:USTF0",1734327144990,3.64572821,104860.0,104850.0,0.52720285]
["bitfinex-derivatives","BTCF0:USTF0",1734327145186,3.5313,104860.0,104850.0,0.52720285]
["bitfinex-derivatives","BTCF0:USTF0",1734327145492,3.64572749,104860.0,104850.0,0.75529972]
["bitfinex-derivatives","BTCF0:USTF0",1734327145693,3.28492749,104860.0,104850.0,0.75529972]
["bitfinex-derivatives","BTCF0:USTF0",1734327146479,3.28492749,104860.0,104850.0,0.52720285]
["bitfinex-derivatives","BTCF0:USTF0",1734327146680,3.28492749,104860.0,104850.0,0.75493773]
["bitfinex-derivatives","BTCF0:USTF0",1734327146998,3.28492749,104860.0,104850.0,0.79782793]
["bitfinex-derivatives","BTCF0:USTF0",1734327148491,3.37074699,104860.0,104850.0,0.79782793]
["bitfinex-derivatives","BTCF0:USTF0",1734327148683,3.28492749,104860.0,104850.0,0.79782793]
["bitfinex-derivatives","BTCF0:USTF0",1734327149198,3.28492749,104860.0,104850.0,1.15862793]
["bitfinex-derivatives","BTCF0:USTF0",1734327150286,3.28492749,104860.0,104850.0,1.21673658]
["bitfinex-derivatives","BTCF0:USTF0",1734327150287,3.25630927,104860.0,104850.0,1.21673658]
["bitfinex-derivatives","BTCF0:USTF0",1734327151493,3.25628039,104860.0,104850.0,1.5359246]
["bitfinex-derivatives","BTCF0:USTF0",1734327151792,3.1705,104860.0,104850.0,1.43259612]
["bitfinex-derivatives","BTCF0:USTF0",1734327151989,3.1705,104860.0,104850.0,1.48426036]
["bitfinex-derivatives","BTCF0:USTF0",1734327152189,3.1705,104860.0,104850.0,1.14174675]
["bitfinex-derivatives","BTCF0:USTF0",1734327152488,3.1705,104860.0,104850.0,1.26521377]
["bitfinex-derivatives","BTCF0:USTF0",1734327152684,3.25628039,104860.0,104850.0,0.92410182]
["bitfinex-derivatives","BTCF0:USTF0",1734327154688,3.25628039,104860.0,104850.0,0.87243758]
["bitfinex-derivatives","BTCF0:USTF0",1734327155185,3.25628039,104860.0,104850.0,1.21354953]
["bitfinex-derivatives","BTCF0:USTF0",1734327155385,3.1705,104860.0,104850.0,1.48694634]
["bitfinex-derivatives","BTCF0:USTF0",1734327155686,3.2134,104860.0,104850.0,1.15654077]
["bitfinex-derivatives","BTCF0:USTF0",1734327155893,3.29918039,104860.0,104850.0,1.15654077]
["bitfinex-derivatives","BTCF0:USTF0",1734327156190,3.77440788,104860.0,104850.0,0.52690108]
["bitfinex-derivatives","BTCF0:USTF0",1734327156395,3.77440788,104860.0,104850.0,0.24279789]
["bitfinex-derivatives","BTCF0:USTF0",1734327156597,3.68862749,104860.0,104850.0,0.24279789]
["bitfinex-derivatives","BTCF0:USTF0",1734327157499,3.74029173,104860.0,104850.0,0.19113365]
["bitfinex-derivatives","BTCF0:USTF0",1734327157688,3.78798973,104860.0,104850.0,0.19113365]
["bitfinex-derivatives","BTCF0:USTF0",1734327157890,3.73632549,104860.0,104850.0,0.19113365]
["bitfinex-derivatives","BTCF0:USTF0",1734327158090,3.83965397,104860.0,104850.0,0.17053677]
["bitfinex-derivatives","BTCF0:USTF0",1734327158292,3.86813389,104860.0,104850.0,0.17054306]
["bitfinex-derivatives","BTCF0:USTF0",1734327158486,3.86813389,104860.0,104850.0,0.10224306]
["bitfinex-derivatives","BTCF0:USTF0",1734327158693,3.81646965,104860.0,104850.0,0.10224306]
["bitfinex-derivatives","BTCF0:USTF0",1734327159095,3.86813389,104860.0,104850.0,0.10224306]
["bitfinex-derivatives","BTCF0:USTF0",1734327159297,0.047702,104850.0,104820.0,0.28410319]
["bitfinex-derivatives","BTCF0:USTF0",1734327159492,0.047702,104850.0,104810.0,0.33182319]
["bitfinex-derivatives","BTCF0:USTF0",1734327159493,0.526771,104830.0,104810.0,0.33182319]
["bitfinex-derivatives","BTCF0:USTF0",1734327159693,0.66023087,104820.0,104810.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734327159895,0.49425987,104820.0,104810.0,0.18997465]
["bitfinex-derivatives","BTCF0:USTF0",1734327160087,0.49425987,104820.0,104810.0,0.13831041]
["bitfinex-derivatives","BTCF0:USTF0",1734327160088,0.66023087,104820.0,104810.0,0.13831041]
["bitfinex-derivatives","BTCF0:USTF0",1734327160394,0.66006701,104820.0,104810.0,0.13831041]
["bitfinex-derivatives","BTCF0:USTF0",1734327160792,0.60840277,104820.0,104810.0,0.18997465]
["bitfinex-derivatives","BTCF0:USTF0",1734327161090,0.49409601,104820.0,104810.0,0.23769465]
["bitfinex-derivatives","BTCF0:USTF0",1734327161297,0.44638001,104820.0,104810.0,0.23769465]
["bitfinex-derivatives","BTCF0:USTF0",1734327161497,0.08558001,104820.0,104810.0,0.23769465]
["bitfinex-derivatives","BTCF0:USTF0",1734327161793,2.02329876,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734327161794,0.48828001,104830.0,104820.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734327161995,0.48828001,104830.0,104820.0,0.09938024]
["bitfinex-derivatives","BTCF0:USTF0",1734327162186,0.48828001,104830.0,104820.0,0.28715233]
["bitfinex-derivatives","BTCF0:USTF0",1734327162391,0.4027,104830.0,104820.0,0.28715233]
["bitfinex-derivatives","BTCF0:USTF0",1734327163900,0.0419,104830.0,104820.0,0.28715233]
["bitfinex-derivatives","BTCF0:USTF0",1734327164097,0.0419,104830.0,104820.0,0.23548809]
["bitfinex-derivatives","BTCF0:USTF0",1734327164398,0.48838001,104840.0,104820.0,0.26644639]
["bitfinex-derivatives","BTCF0:USTF0",1734327164591,0.44638001,104840.0,104830.0,0.1263853]
["bitfinex-derivatives","BTCF0:USTF0",1734327164893,0.44638001,104840.0,104830.0,0.27021873]
["bitfinex-derivatives","BTCF0:USTF0",1734327164894,0.3608,104840.0,104830.0,0.27021873]
["bitfinex-derivatives","BTCF0:USTF0",1734327165102,0.60122347,104850.0,104840.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734327165295,0.60122347,104850.0,104840.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1734327165490,0.60122347,104850.0,104840.0,0.23454043]
["bitfinex-derivatives","BTCF0:USTF0",1734327168501,0.44638001,104850.0,104840.0,0.23454043]
["bitfinex-derivatives","BTCF0:USTF0",1734327169603,0.3608,104850.0,104840.0,0.23454043]
["bitfinex-derivatives","BTCF0:USTF0",1734327169801,0.3608,104850.0,104840.0,0.27554043]
["bitfinex-derivatives","BTCF0:USTF0",1734327171006,0.3608,104850.0,104840.0,0.35421473]
["bitfinex-derivatives","BTCF0:USTF0",1734327171205,4.02859902,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327171507,4.02811901,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327171708,4.02761901,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327171903,3.70717901,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327172801,3.70767901,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327173004,0.53767901,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327173808,0.53717901,104860.0,104850.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734327174205,0.53717901,104860.0,104850.0,0.00470199]
["bitfinex-derivatives","BTCF0:USTF0",1734327174400,0.44638001,104860.0,104850.0,0.26869272]
["bitfinex-derivatives","BTCF0:USTF0",1734327174604,0.3608,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327174801,0.3613,104860.0,104850.0,0.26869272]
["bitfinex-derivatives","BTCF0:USTF0",1734327175198,0.3613,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327175805,0.3608,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327176710,0.3613,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327177213,0.0005,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327177408,0.3613,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327178013,0.3608,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327178813,0.3613,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327179813,0.3608,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327180019,0.3608,104860.0,104850.0,0.19967883]
["bitfinex-derivatives","BTCF0:USTF0",1734327180811,0.3613,104860.0,104850.0,0.19967883]
["bitfinex-derivatives","BTCF0:USTF0",1734327181918,0.3608,104860.0,104850.0,0.19967883]
["bitfinex-derivatives","BTCF0:USTF0",1734327182411,0.3608,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327182611,0.408498,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327182913,0.53647801,104860.0,104850.0,0.19001842]
["bitfinex-derivatives","BTCF0:USTF0",1734327183103,0.61515231,104860.0,104850.0,0.14231642]
["bitfinex-derivatives","BTCF0:USTF0",1734327183717,0.61465231,104860.0,104850.0,0.14231642]
["bitfinex-derivatives","BTCF0:USTF0",1734327184216,0.72895907,104860.0,104850.0,0.14231642]
["bitfinex-derivatives","BTCF0:USTF0",1734327184417,0.72895907,104860.0,104850.0,0.07631641]
["bitfinex-derivatives","BTCF0:USTF0",1734327184716,0.72945907,104860.0,104850.0,0.07631641]
["bitfinex-derivatives","BTCF0:USTF0",1734327185320,0.65078477,104860.0,104850.0,0.12401941]
["bitfinex-derivatives","BTCF0:USTF0",1734327187314,0.24808477,104860.0,104850.0,0.12401941]
["bitfinex-derivatives","BTCF0:USTF0",1734327187518,0.08608001,104860.0,104850.0,0.12401941]
["bitfinex-derivatives","BTCF0:USTF0",1734327187708,0.44688001,104860.0,104850.0,0.12401941]
["bitfinex-derivatives","BTCF0:USTF0",1734327188122,0.44688001,104860.0,104850.0,0.17561484]
["bitfinex-derivatives","BTCF0:USTF0",1734327188715,0.44688001,104860.0,104850.0,0.12401941]
["bitfinex-derivatives","BTCF0:USTF0",1734327188913,0.49457801,104860.0,104850.0,0.12401941]
["bitfinex-derivatives","BTCF0:USTF0",1734327189223,3.66457801,104860.0,104850.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1734327190322,3.66457801,104860.0,104850.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1734327191719,3.77888477,104860.0,104850.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1734327192721,3.77838477,104860.0,104850.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1734327193121,3.77838477,104860.0,104850.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1734327193423,3.69280476,104860.0,104850.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1734327194316,3.69280476,104860.0,104840.0,0.81661801]
["bitfinex-derivatives","BTCF0:USTF0",1734327194518,0.08575375,104850.0,104840.0,1.09298372]
["bitfinex-derivatives","BTCF0:USTF0",1734327194722,0.08575375,104850.0,104840.0,1.23719277]
["bitfinex-derivatives","BTCF0:USTF0",1734327195824,0.08575375,104850.0,104840.0,1.23669277]
["bitfinex-derivatives","BTCF0:USTF0",1734327196721,0.08575375,104850.0,104840.0,1.23719277]
["bitfinex-derivatives","BTCF0:USTF0",1734327197523,0.08575375,104850.0,104840.0,1.57830472]
["bitfinex-derivatives","BTCF0:USTF0",1734327197715,0.08575375,104850.0,104840.0,1.57780472]
["bitfinex-derivatives","BTCF0:USTF0",1734327198527,0.20006051,104850.0,104840.0,1.18509734]
["bitfinex-derivatives","BTCF0:USTF0",1734327198822,0.20006051,104850.0,104840.0,1.23775716]
["bitfinex-derivatives","BTCF0:USTF0",1734327201523,0.11430676,104850.0,104840.0,1.23775716]
["bitfinex-derivatives","BTCF0:USTF0",1734327203426,0.11430676,104850.0,104840.0,1.23796003]
["bitfinex-derivatives","BTCF0:USTF0",1734327203924,0.08583604,104850.0,104840.0,1.34656422]
["bitfinex-derivatives","BTCF0:USTF0",1734327204323,0.08583604,104850.0,104840.0,1.6489105]
["bitfinex-derivatives","BTCF0:USTF0",1734327204514,0.08583604,104850.0,104840.0,2.00095284]
["bitfinex-derivatives","BTCF0:USTF0",1734327204713,3.25583604,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734327204916,3.25583604,104860.0,104850.0,1.35457098]
["bitfinex-derivatives","BTCF0:USTF0",1734327205122,3.17,104860.0,104850.0,1.15684342]
["bitfinex-derivatives","BTCF0:USTF0",1734327205323,3.17,104860.0,104850.0,1.49810507]
["bitfinex-derivatives","BTCF0:USTF0",1734327206922,3.17,104860.0,104850.0,1.22610844]
["bitfinex-derivatives","BTCF0:USTF0",1734327207122,3.17,104860.0,104850.0,1.49852504]
["bitfinex-derivatives","BTCF0:USTF0",1734327208522,3.17,104860.0,104850.0,1.22610844]
["bitfinex-derivatives","BTCF0:USTF0",1734327209520,3.17,104860.0,104850.0,1.23561052]
["bitfinex-derivatives","BTCF0:USTF0",1734327212332,3.17,104860.0,104850.0,1.59641052]
["bitfinex-derivatives","BTCF0:USTF0",1734327215525,3.17,104860.0,104850.0,1.54481509]
["bitfinex-derivatives","BTCF0:USTF0",1734327215933,3.17,104860.0,104850.0,1.82869283]
["bitfinex-derivatives","BTCF0:USTF0",1734327216430,3.17,104860.0,104850.0,1.54481509]
["bitfinex-derivatives","BTCF0:USTF0",1734327216631,3.17,104860.0,104850.0,1.81676226]
["bitfinex-derivatives","BTCF0:USTF0",1734327217332,3.17,104860.0,104850.0,1.82745158]
["bitfinex-derivatives","BTCF0:USTF0",1734327218031,3.17,104860.0,104850.0,1.54358221]
["bitfinex-derivatives","BTCF0:USTF0",1734327218437,3.17,104860.0,104850.0,1.59517764]
["bitfinex-derivatives","BTCF0:USTF0",1734327218737,3.17,104860.0,104850.0,1.86696915]
["bitfinex-derivatives","BTCF0:USTF0",1734327219638,3.17,104860.0,104850.0,1.59491608]
["bitfinex-derivatives","BTCF0:USTF0",1734327219833,3.17,104860.0,104850.0,1.25365443]
["bitfinex-derivatives","BTCF0:USTF0",1734327220134,3.17,104860.0,104850.0,1.8654682]
["bitfinex-derivatives","BTCF0:USTF0",1734327220435,3.17,104860.0,104850.0,1.55445811]
["bitfinex-derivatives","BTCF0:USTF0",1734327220825,1.66244942,104860.0,104850.0,1.91356399]
["bitfinex-derivatives","BTCF0:USTF0",1734327221031,1.66244942,104860.0,104850.0,1.88331243]
["bitfinex-derivatives","BTCF0:USTF0",1734327221837,1.66244942,104860.0,104850.0,1.88176424]
["bitfinex-derivatives","BTCF0:USTF0",1734327225234,1.66244942,104860.0,104850.0,1.16016424]
["bitfinex-derivatives","BTCF0:USTF0",1734327225438,1.66244942,104860.0,104850.0,1.88176424]
["bitfinex-derivatives","BTCF0:USTF0",1734327226332,1.66244942,104860.0,104850.0,1.88456491]
["bitfinex-derivatives","BTCF0:USTF0",1734327227238,1.66244942,104860.0,104850.0,1.54407457]
["bitfinex-derivatives","BTCF0:USTF0",1734327231133,1.66244942,104860.0,104850.0,1.88467245]
["bitfinex-derivatives","BTCF0:USTF0",1734327232235,1.66244942,104860.0,104850.0,1.54407457]
["bitfinex-derivatives","BTCF0:USTF0",1734327234934,1.66244942,104860.0,104850.0,2.25918804]
["bitfinex-derivatives","BTCF0:USTF0",1734327235140,1.66244942,104860.0,104850.0,2.75509847]
["bitfinex-derivatives","BTCF0:USTF0",1734327235643,1.66244942,104860.0,104850.0,2.29841365]
["bitfinex-derivatives","BTCF0:USTF0",1734327235840,1.66244942,104860.0,104850.0,2.28946889]
["bitfinex-derivatives","BTCF0:USTF0",1734327239839,1.66244942,104860.0,104850.0,2.28677062]
["bitfinex-derivatives","BTCF0:USTF0",1734327241343,1.66244942,104860.0,104850.0,1.43922972]
["bitfinex-derivatives","BTCF0:USTF0",1734327241543,1.66244942,104860.0,104850.0,1.49082515]
["bitfinex-derivatives","BTCF0:USTF0",1734327242243,1.66244942,104860.0,104850.0,1.54242058]
["bitfinex-derivatives","BTCF0:USTF0",1734327251550,1.66244942,104860.0,104850.0,1.04433944]
["bitfinex-derivatives","BTCF0:USTF0",1734327251743,1.66244942,104860.0,104850.0,1.53901807]
["bitfinex-derivatives","BTCF0:USTF0",1734327256155,1.66244942,104860.0,104850.0,1.53868502]
["bitfinex-derivatives","BTCF0:USTF0",1734327256453,1.66244942,104860.0,104850.0,1.17788502]
["bitfinex-derivatives","BTCF0:USTF0",1734327256651,1.66244942,104860.0,104850.0,1.53868502]
["bitfinex-derivatives","BTCF0:USTF0",1734327257050,1.66244942,104860.0,104850.0,1.8507965]
["bitfinex-derivatives","BTCF0:USTF0",1734327257251,1.66244942,104860.0,104850.0,2.25039572]
["bitfinex-derivatives","BTCF0:USTF0",1734327257649,1.66244942,104860.0,104850.0,2.28067657]
["bitfinex-derivatives","BTCF0:USTF0",1734327258356,1.66244942,104860.0,104850.0,2.34670563]
["bitfinex-derivatives","BTCF0:USTF0",1734327258556,1.66244942,104860.0,104850.0,2.33086485]
["bitfinex-derivatives","BTCF0:USTF0",1734327259553,1.66244942,104860.0,104850.0,2.300584]
["bitfinex-derivatives","BTCF0:USTF0",1734327259755,1.64321422,104860.0,104850.0,2.33086485]
["bitfinex-derivatives","BTCF0:USTF0",1734327259963,1.6052169,104860.0,104850.0,2.33086485]
["bitfinex-derivatives","BTCF0:USTF0",1734327260464,1.6052169,104860.0,104850.0,2.39830106]
["bitfinex-derivatives","BTCF0:USTF0",1734327260956,1.3774674,104860.0,104850.0,2.39830106]
["bitfinex-derivatives","BTCF0:USTF0",1734327261661,1.3774674,104860.0,104850.0,2.79645051]
["bitfinex-derivatives","BTCF0:USTF0",1734327261848,1.3774674,104860.0,104850.0,2.39830106]
["bitfinex-derivatives","BTCF0:USTF0",1734327262457,1.3774674,104860.0,104850.0,2.79644417]
["bitfinex-derivatives","BTCF0:USTF0",1734327263646,1.1497179,104860.0,104850.0,2.79644417]
["bitfinex-derivatives","BTCF0:USTF0",1734327263862,1.1597179,104860.0,104850.0,2.79644417]
["bitfinex-derivatives","BTCF0:USTF0",1734327264454,1.1597179,104860.0,104850.0,2.74484874]
["bitfinex-derivatives","BTCF0:USTF0",1734327264852,1.1597179,104860.0,104850.0,2.79361169]
["bitfinex-derivatives","BTCF0:USTF0",1734327265159,1.1597179,104860.0,104850.0,2.79358701]
["bitfinex-derivatives","BTCF0:USTF0",1734327265360,1.1597179,104860.0,104850.0,2.07198701]
["bitfinex-derivatives","BTCF0:USTF0",1734327265661,1.1597179,104860.0,104850.0,2.79358701]
["bitfinex-derivatives","BTCF0:USTF0",1734327266263,1.1597179,104860.0,104850.0,2.74199158]
["bitfinex-derivatives","BTCF0:USTF0",1734327266561,1.1597179,104860.0,104850.0,1.53694875]
["bitfinex-derivatives","BTCF0:USTF0",1734327269362,1.1597179,104860.0,104850.0,1.53781647]
["bitfinex-derivatives","BTCF0:USTF0",1734327269563,1.1597179,104860.0,104850.0,0.81621647]
["bitfinex-derivatives","BTCF0:USTF0",1734327269759,1.1597179,104860.0,104850.0,1.17701647]
["bitfinex-derivatives","BTCF0:USTF0",1734327269955,1.1597179,104860.0,104850.0,1.53781647]
["bitfinex-derivatives","BTCF0:USTF0",1734327270154,1.1597179,104860.0,104850.0,2.27777886]
["bitfinex-derivatives","BTCF0:USTF0",1734327270361,1.1597179,104860.0,104850.0,1.55617886]
["bitfinex-derivatives","BTCF0:USTF0",1734327270566,1.1597179,104860.0,104850.0,2.27777886]
["bitfinex-derivatives","BTCF0:USTF0",1734327270769,1.1597179,104860.0,104850.0,2.73446368]
["bitfinex-derivatives","BTCF0:USTF0",1734327270966,1.1597179,104860.0,104850.0,2.27777886]
["bitfinex-derivatives","BTCF0:USTF0",1734327272159,1.1597179,104860.0,104850.0,2.74340714]
["bitfinex-derivatives","BTCF0:USTF0",1734327272655,1.1597179,104860.0,104850.0,2.34528871]
["bitfinex-derivatives","BTCF0:USTF0",1734327277275,1.1597179,104860.0,104850.0,1.93621972]
["bitfinex-derivatives","BTCF0:USTF0",1734327278169,1.1597179,104860.0,104850.0,1.93576201]
["bitfinex-derivatives","BTCF0:USTF0",1734327278571,1.14045087,104860.0,104850.0,2.24703614]
["bitfinex-derivatives","BTCF0:USTF0",1734327278974,1.14045087,104860.0,104850.0,2.02211464]
["bitfinex-derivatives","BTCF0:USTF0",1734327279272,1.1153823,104860.0,104850.0,2.02211464]
["bitfinex-derivatives","BTCF0:USTF0",1734327281174,1.1153823,104860.0,104850.0,2.52949661]
["bitfinex-derivatives","BTCF0:USTF0",1734327281366,1.1153823,104860.0,104850.0,2.98506553]
["bitfinex-derivatives","BTCF0:USTF0",1734327281566,1.1153823,104860.0,104850.0,2.63061509]
["bitfinex-derivatives","BTCF0:USTF0",1734327281870,1.1153823,104860.0,104850.0,2.1185505]
["bitfinex-derivatives","BTCF0:USTF0",1734327282168,1.1153823,104860.0,104850.0,2.34335854]
["bitfinex-derivatives","BTCF0:USTF0",1734327282775,1.1153823,104860.0,104850.0,2.34313245]
["bitfinex-derivatives","BTCF0:USTF0",1734327283275,1.1153823,104860.0,104850.0,2.27724929]
["bitfinex-derivatives","BTCF0:USTF0",1734327284975,1.1153823,104860.0,104850.0,1.55564929]
["bitfinex-derivatives","BTCF0:USTF0",1734327285168,1.1153823,104860.0,104850.0,2.27724929]
["bitfinex-derivatives","BTCF0:USTF0",1734327285569,1.1153823,104860.0,104850.0,1.55564929]
["bitfinex-derivatives","BTCF0:USTF0",1734327285780,1.1153823,104860.0,104850.0,2.27724929]
["bitfinex-derivatives","BTCF0:USTF0",1734327287071,1.1153823,104860.0,104850.0,1.55564929]
["bitfinex-derivatives","BTCF0:USTF0",1734327287273,1.1153823,104860.0,104850.0,2.27724929]
["bitfinex-derivatives","BTCF0:USTF0",1734327288074,1.1153823,104860.0,104850.0,2.24692256]
["bitfinex-derivatives","BTCF0:USTF0",1734327288671,1.1153823,104860.0,104850.0,2.27724929]
["bitfinex-derivatives","BTCF0:USTF0",1734327289381,1.1153823,104860.0,104850.0,2.34313245]
["bitfinex-derivatives","BTCF0:USTF0",1734327289578,0.83911629,104860.0,104850.0,2.34313245]
["bitfinex-derivatives","BTCF0:USTF0",1734327289878,0.11085945,104860.0,104850.0,3.49424997]
["bitfinex-derivatives","BTCF0:USTF0",1734327290080,0.17013604,104890.0,104880.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734327290273,0.0843,104890.0,104880.0,1.53102514]
["bitfinex-derivatives","BTCF0:USTF0",1734327290579,0.0843,104890.0,104880.0,1.28289902]
["bitfinex-derivatives","BTCF0:USTF0",1734327290779,0.30016662,104900.0,104880.0,1.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1734327290979,0.18583604,104900.0,104890.0,1.08565371]
["bitfinex-derivatives","BTCF0:USTF0",1734327291371,0.18583604,104900.0,104890.0,1.22884894]
["bitfinex-derivatives","BTCF0:USTF0",1734327292177,0.18583604,104900.0,104890.0,1.17725351]
["bitfinex-derivatives","BTCF0:USTF0",1734327292475,0.18583604,104900.0,104890.0,0.88762497]
["bitfinex-derivatives","BTCF0:USTF0",1734327292991,0.18583604,104900.0,104890.0,1.22884894]
["bitfinex-derivatives","BTCF0:USTF0",1734327293668,0.18583604,104900.0,104890.0,0.88762497]
["bitfinex-derivatives","BTCF0:USTF0",1734327293869,0.18583604,104900.0,104890.0,0.83602954]
["bitfinex-derivatives","BTCF0:USTF0",1734327294073,0.18583604,104900.0,104890.0,0.88762497]
["bitfinex-derivatives","BTCF0:USTF0",1734327294281,0.18583604,104900.0,104890.0,1.21444436]
["bitfinex-derivatives","BTCF0:USTF0",1734327294482,0.1,104900.0,104890.0,1.21417835]
["bitfinex-derivatives","BTCF0:USTF0",1734327295373,0.1,104900.0,104890.0,0.93009105]
["bitfinex-derivatives","BTCF0:USTF0",1734327295877,0.1,104900.0,104890.0,1.21408967]
["bitfinex-derivatives","BTCF0:USTF0",1734327296072,0.1,104900.0,104890.0,1.19235165]
["bitfinex-derivatives","BTCF0:USTF0",1734327296278,0.1,104900.0,104890.0,0.93009105]
["bitfinex-derivatives","BTCF0:USTF0",1734327296480,0.1,104900.0,104890.0,1.15035649]
["bitfinex-derivatives","BTCF0:USTF0",1734327296682,0.1,104900.0,104890.0,1.20195192]
["bitfinex-derivatives","BTCF0:USTF0",1734327297075,0.1,104900.0,104890.0,1.20077142]
["bitfinex-derivatives","BTCF0:USTF0",1734327297285,0.1,104900.0,104890.0,0.85954745]
["bitfinex-derivatives","BTCF0:USTF0",1734327297483,0.1,104900.0,104890.0,1.16214271]
["bitfinex-derivatives","BTCF0:USTF0",1734327297678,0.1,104900.0,104890.0,0.85954745]
["bitfinex-derivatives","BTCF0:USTF0",1734327297877,0.1,104900.0,104890.0,1.25795312]
["bitfinex-derivatives","BTCF0:USTF0",1734327298079,0.1,104900.0,104890.0,1.26689415]
["bitfinex-derivatives","BTCF0:USTF0",1734327298281,0.1,104900.0,104890.0,1.25795312]
["bitfinex-derivatives","BTCF0:USTF0",1734327298483,0.1,104900.0,104890.0,0.85954745]
["bitfinex-derivatives","BTCF0:USTF0",1734327300084,0.1,104900.0,104890.0,1.1997648]
["bitfinex-derivatives","BTCF0:USTF0",1734327300481,0.1,104900.0,104890.0,1.19756697]
["bitfinex-derivatives","BTCF0:USTF0",1734327301183,0.1,104900.0,104890.0,1.21640852]
["bitfinex-derivatives","BTCF0:USTF0",1734327301786,0.1,104900.0,104890.0,0.9963112]
["bitfinex-derivatives","BTCF0:USTF0",1734327303196,0.1,104900.0,104890.0,0.89312034]
["bitfinex-derivatives","BTCF0:USTF0",1734327303394,0.1,104900.0,104890.0,0.94471577]
["bitfinex-derivatives","BTCF0:USTF0",1734327304998,0.1005,104900.0,104890.0,0.94471577]
["bitfinex-derivatives","BTCF0:USTF0",1734327305382,0.1005,104900.0,104890.0,0.79750476]
["bitfinex-derivatives","BTCF0:USTF0",1734327305585,0.15209543,104900.0,104890.0,0.66286597]
["bitfinex-derivatives","BTCF0:USTF0",1734327305786,0.56057243,104900.0,104890.0,0.14319523]
["bitfinex-derivatives","BTCF0:USTF0",1734327305986,0.86057243,104900.0,104890.0,0.14319523]
["bitfinex-derivatives","BTCF0:USTF0",1734327306786,0.81289543,104900.0,104890.0,0.14319523]
["bitfinex-derivatives","BTCF0:USTF0",1734327307987,0.51289543,104900.0,104890.0,0.14319523]
["bitfinex-derivatives","BTCF0:USTF0",1734327308587,0.51289543,104900.0,104890.0,0.19087723]
["bitfinex-derivatives","BTCF0:USTF0",1734327310799,0.59873147,104900.0,104890.0,0.19087723]
["bitfinex-derivatives","BTCF0:USTF0",1734327311498,0.51289543,104900.0,104890.0,0.19087723]
["bitfinex-derivatives","BTCF0:USTF0",1734327313308,0.59873147,104900.0,104890.0,0.19087723]
["bitfinex-derivatives","BTCF0:USTF0",1734327313913,0.51289543,104900.0,104890.0,0.19087723]
["bitfinex-derivatives","BTCF0:USTF0",1734327315210,0.15209543,104900.0,104890.0,0.19087723]
["bitfinex-derivatives","BTCF0:USTF0",1734327316105,0.15209543,104900.0,104890.0,0.24247266]
["bitfinex-derivatives","BTCF0:USTF0",1734327316309,0.15209543,104900.0,104890.0,0.46915641]
["bitfinex-derivatives","BTCF0:USTF0",1734327316310,0.1005,104900.0,104890.0,0.46915641]
["bitfinex-derivatives","BTCF0:USTF0",1734327317617,0.1005,104900.0,104890.0,0.82995641]
["bitfinex-derivatives","BTCF0:USTF0",1734327318016,0.1,104900.0,104890.0,0.82995641]
["bitfinex-derivatives","BTCF0:USTF0",1734327318418,0.1,104900.0,104890.0,0.46915641]
["bitfinex-derivatives","BTCF0:USTF0",1734327318620,0.15159543,104900.0,104890.0,0.41756098]
["bitfinex-derivatives","BTCF0:USTF0",1734327318819,0.1,104900.0,104890.0,0.77836098]
["bitfinex-derivatives","BTCF0:USTF0",1734327319420,0.1,104900.0,104890.0,0.82995641]
["bitfinex-derivatives","BTCF0:USTF0",1734327319811,0.18583604,104900.0,104890.0,0.82995641]
["bitfinex-derivatives","BTCF0:USTF0",1734327321123,0.1,104900.0,104890.0,0.82995641]
["bitfinex-derivatives","BTCF0:USTF0",1734327321718,0.1,104900.0,104890.0,0.87015641]
["bitfinex-derivatives","BTCF0:USTF0",1734327322315,0.1,104900.0,104890.0,0.92677443]
["bitfinex-derivatives","BTCF0:USTF0",1734327329618,0.1,104900.0,104890.0,0.56597443]
["bitfinex-derivatives","BTCF0:USTF0",1734327329815,0.1,104900.0,104890.0,1.28757443]
["bitfinex-derivatives","BTCF0:USTF0",1734327331614,0.1,104900.0,104890.0,1.62779178]
["bitfinex-derivatives","BTCF0:USTF0",1734327332326,0.1,104900.0,104890.0,1.34449001]
["bitfinex-derivatives","BTCF0:USTF0",1734327337030,0.1,104900.0,104890.0,1.62791437]
["bitfinex-derivatives","BTCF0:USTF0",1734327337326,0.6975039,104900.0,104890.0,0.37001275]
["bitfinex-derivatives","BTCF0:USTF0",1734327337625,0.89143448,104900.0,104890.0,0.22681752]
["bitfinex-derivatives","BTCF0:USTF0",1734327337830,1.19127819,104900.0,104880.0,0.64422436]
["bitfinex-derivatives","BTCF0:USTF0",1734327338130,0.7688869,104890.0,104880.0,0.17021685]
["bitfinex-derivatives","BTCF0:USTF0",1734327338430,0.047691,104870.0,104860.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1734327338631,0.18493447,104870.0,104860.0,0.53719543]
["bitfinex-derivatives","BTCF0:USTF0",1734327338821,0.13333904,104870.0,104860.0,0.68096004]
["bitfinex-derivatives","BTCF0:USTF0",1734327339531,0.08564804,104870.0,104860.0,0.72865504]
["bitfinex-derivatives","BTCF0:USTF0",1734327340430,0.65992886,104880.0,104860.0,0.72865504]
["bitfinex-derivatives","BTCF0:USTF0",1734327340625,0.65992886,104880.0,104860.0,0.7380065]
["bitfinex-derivatives","BTCF0:USTF0",1734327340932,0.08564804,104870.0,104860.0,0.7380065]
["bitfinex-derivatives","BTCF0:USTF0",1734327341131,0.65992886,104880.0,104860.0,0.68641107]
["bitfinex-derivatives","BTCF0:USTF0",1734327341430,0.05159543,104870.0,104860.0,0.68641107]
["bitfinex-derivatives","BTCF0:USTF0",1734327342033,0.05159543,104870.0,104860.0,0.67705961]
["bitfinex-derivatives","BTCF0:USTF0",1734327344224,0.08564804,104880.0,104860.0,0.72865304]
["bitfinex-derivatives","BTCF0:USTF0",1734327344431,0.08564804,104880.0,104870.0,0.46008643]
["bitfinex-derivatives","BTCF0:USTF0",1734327344629,0.66963211,104890.0,104870.0,0.46008643]
["bitfinex-derivatives","BTCF0:USTF0",1734327345135,0.66963211,104890.0,104870.0,0.46058643]
["bitfinex-derivatives","BTCF0:USTF0",1734327345738,0.66963211,104890.0,104870.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1734327345931,0.65992386,104890.0,104870.0,0.46008643]
["bitfinex-derivatives","BTCF0:USTF0",1734327346230,0.08564804,104890.0,104880.0,0.46008143]
["bitfinex-derivatives","BTCF0:USTF0",1734327346436,0.76041886,104900.0,104880.0,0.50118143]
["bitfinex-derivatives","BTCF0:USTF0",1734327346629,0.64622147,104900.0,104890.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734327346829,0.3370169,104900.0,104890.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734327347241,0.3370169,104900.0,104890.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734327347533,0.1005,104900.0,104890.0,0.17797743]
["bitfinex-derivatives","BTCF0:USTF0",1734327347729,0.1005,104900.0,104890.0,0.68162372]
["bitfinex-derivatives","BTCF0:USTF0",1734327348638,0.15209543,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327350031,0.1005,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327351533,0.1005,104900.0,104890.0,0.26922829]
["bitfinex-derivatives","BTCF0:USTF0",1734327352238,0.1005,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327352746,0.18614804,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327353339,0.1005,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327353539,0.08545376,104900.0,104890.0,0.63962466]
["bitfinex-derivatives","BTCF0:USTF0",1734327353943,0.08595376,104900.0,104890.0,0.63962466]
["bitfinex-derivatives","BTCF0:USTF0",1734327359444,0.08595376,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327359445,0.07907306,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327364956,0.12675106,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327365943,0.24094845,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327366146,0.12675106,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327366553,0.24094845,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327367254,0.0005,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327368360,0.11469739,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327369256,0.19327045,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327369965,0.24094845,104900.0,104890.0,0.58234629]
["bitfinex-derivatives","BTCF0:USTF0",1734327370662,0.24094845,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327370858,0.24094845,104900.0,104890.0,0.26922829]
["bitfinex-derivatives","BTCF0:USTF0",1734327371059,0.24044845,104900.0,104890.0,0.26922829]
["bitfinex-derivatives","BTCF0:USTF0",1734327372066,0.21344572,104900.0,104890.0,0.26922829]
["bitfinex-derivatives","BTCF0:USTF0",1734327372464,0.16576772,104900.0,104890.0,0.26922829]
["bitfinex-derivatives","BTCF0:USTF0",1734327372653,0.16576772,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327373259,0.11419739,104900.0,104890.0,0.68159862]
["bitfinex-derivatives","BTCF0:USTF0",1734327373659,0.16576772,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327374258,0.11419739,104900.0,104890.0,0.63002829]
["bitfinex-derivatives","BTCF0:USTF0",1734327375365,0.11419739,104900.0,104890.0,0.91285923]
["bitfinex-derivatives","BTCF0:USTF0",1734327376463,0.04319739,104900.0,104890.0,0.96442956]
["bitfinex-derivatives","BTCF0:USTF0",1734327377667,0.04319739,104900.0,104890.0,1.35621724]
["bitfinex-derivatives","BTCF0:USTF0",1734327377861,0.15236581,104920.0,104910.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1734327378060,0.14288346,104920.0,104910.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734327379062,0.14338346,104920.0,104910.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734327379263,0.14338346,104920.0,104910.0,0.407473]
["bitfinex-derivatives","BTCF0:USTF0",1734327379667,0.0005,104920.0,104910.0,0.450273]
["bitfinex-derivatives","BTCF0:USTF0",1734327379872,0.05207033,104920.0,104910.0,0.450273]
["bitfinex-derivatives","BTCF0:USTF0",1734327380163,0.0005,104920.0,104910.0,0.50184333]
["bitfinex-derivatives","BTCF0:USTF0",1734327380371,0.0005,104920.0,104910.0,0.92877516]
["bitfinex-derivatives","BTCF0:USTF0",1734327380760,0.05207033,104920.0,104910.0,0.87720483]
["bitfinex-derivatives","BTCF0:USTF0",1734327381056,0.05207033,104920.0,104910.0,0.92300483]
["bitfinex-derivatives","BTCF0:USTF0",1734327381662,0.05207033,104920.0,104910.0,0.63886836]
["bitfinex-derivatives","BTCF0:USTF0",1734327385077,0.0005,104920.0,104910.0,0.69043869]
["bitfinex-derivatives","BTCF0:USTF0",1734327386080,0.0005,104920.0,104910.0,1.05123869]
["bitfinex-derivatives","BTCF0:USTF0",1734327390271,0.05207033,104920.0,104910.0,0.99966836]
["bitfinex-derivatives","BTCF0:USTF0",1734327390678,0.0005,104920.0,104910.0,0.99966836]
["bitfinex-derivatives","BTCF0:USTF0",1734327391074,0.05207033,104920.0,104910.0,0.99966836]
["bitfinex-derivatives","BTCF0:USTF0",1734327391481,0.0005,104920.0,104910.0,0.99966836]
["bitfinex-derivatives","BTCF0:USTF0",1734327394102,0.0005,104920.0,104910.0,1.05123869]
["bitfinex-derivatives","BTCF0:USTF0",1734327397401,0.0005,104920.0,104910.0,1.33537516]
["bitfinex-derivatives","BTCF0:USTF0",1734327397902,0.0005,104920.0,104910.0,1.05123869]
["bitfinex-derivatives","BTCF0:USTF0",1734327398098,0.14288346,104940.0,104920.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734327398304,0.55133946,104950.0,104930.0,0.14357033]
["bitfinex-derivatives","BTCF0:USTF0",1734327398598,0.05157033,104940.0,104930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734327399099,0.56064558,104950.0,104930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734327399305,0.05157033,104940.0,104930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734327400303,0.15218958,104950.0,104930.0,0.69561104]
["bitfinex-derivatives","BTCF0:USTF0",1734327400595,0.15218958,104950.0,104930.0,0.62961103]
["bitfinex-derivatives","BTCF0:USTF0",1734327400997,0.15218958,104950.0,104940.0,0.05157033]
["bitfinex-derivatives","BTCF0:USTF0",1734327401194,0.00930612,104950.0,104930.0,0.62961103]
["bitfinex-derivatives","BTCF0:USTF0",1734327401503,0.10441626,104970.0,104960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734327401693,0.1,105000.0,104990.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1734327401894,0.0608603,105030.0,104990.0,1.05594863]
["bitfinex-derivatives","BTCF0:USTF0",1734327402196,0.08767776,105030.0,105010.0,0.63492737]
["bitfinex-derivatives","BTCF0:USTF0",1734327402396,0.08767776,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327402700,0.12601079,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327402901,0.12601079,105020.0,105000.0,0.63493037]
["bitfinex-derivatives","BTCF0:USTF0",1734327403098,0.07838779,105010.0,105000.0,0.63493037]
["bitfinex-derivatives","BTCF0:USTF0",1734327403310,0.12601579,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327403508,0.12601579,105010.0,104990.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1734327403704,0.12601979,105000.0,104990.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1734327403915,0.07838779,105000.0,104990.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1734327404202,0.11650794,105000.0,104990.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1734327404403,0.07838779,105000.0,104990.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1734327404609,0.11650794,105000.0,104990.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1734327405000,0.03812015,105000.0,104990.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1734327406310,1.592625,105020.0,104990.0,0.454236]
["bitfinex-derivatives","BTCF0:USTF0",1734327406311,0.07838779,105010.0,105000.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734327406507,0.07838779,105010.0,105000.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1734327406707,0.11650794,105010.0,105000.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1734327407309,0.07838779,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327407505,0.16413594,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327407713,0.12601579,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327408108,0.16413594,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327408313,0.16413594,105010.0,105000.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1734327409316,0.16413594,105010.0,105000.0,0.34243299]
["bitfinex-derivatives","BTCF0:USTF0",1734327410105,0.16463594,105010.0,105000.0,0.34243299]
["bitfinex-derivatives","BTCF0:USTF0",1734327411411,1.66463594,105010.0,105000.0,0.34243299]
["bitfinex-derivatives","BTCF0:USTF0",1734327414517,1.66463594,105010.0,105000.0,0.27643298]
["bitfinex-derivatives","BTCF0:USTF0",1734327414718,1.66463594,105010.0,105000.0,0.22879998]
["bitfinex-derivatives","BTCF0:USTF0",1734327415120,0.16463594,105010.0,105000.0,0.22879998]
["bitfinex-derivatives","BTCF0:USTF0",1734327415309,0.16463594,105010.0,104990.0,0.47309995]
["bitfinex-derivatives","BTCF0:USTF0",1734327415505,1.62651579,105010.0,104990.0,0.47309995]
["bitfinex-derivatives","BTCF0:USTF0",1734327415712,1.62651579,105010.0,104990.0,0.61593004]
["bitfinex-derivatives","BTCF0:USTF0",1734327416510,0.07838779,105000.0,104990.0,0.61593004]
["bitfinex-derivatives","BTCF0:USTF0",1734327417009,0.047637,104990.0,104980.0,0.503042]
["bitfinex-derivatives","BTCF0:USTF0",1734327417209,0.047637,104990.0,104980.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1734327417412,0.047637,104990.0,104980.0,0.69353853]
["bitfinex-derivatives","BTCF0:USTF0",1734327419006,0.07838779,105000.0,104980.0,0.69353853]
["bitfinex-derivatives","BTCF0:USTF0",1734327419211,0.047633,105000.0,104990.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1734327420411,0.047633,105000.0,104990.0,0.55166868]
["bitfinex-derivatives","BTCF0:USTF0",1734327423221,0.047633,105000.0,104990.0,0.50403168]
["bitfinex-derivatives","BTCF0:USTF0",1734327423921,0.12602079,105000.0,104990.0,0.50403168]
["bitfinex-derivatives","BTCF0:USTF0",1734327424123,0.48682079,105000.0,104990.0,0.14323168]
["bitfinex-derivatives","BTCF0:USTF0",1734327424417,0.12602079,105000.0,104990.0,0.14323168]
["bitfinex-derivatives","BTCF0:USTF0",1734327425819,0.12602079,105000.0,104990.0,0.50403168]
["bitfinex-derivatives","BTCF0:USTF0",1734327426020,0.12602079,105000.0,104990.0,0.55167068]
["bitfinex-derivatives","BTCF0:USTF0",1734327427816,0.12602079,105000.0,104990.0,0.50403168]
["bitfinex-derivatives","BTCF0:USTF0",1734327428719,0.047633,105000.0,104990.0,0.50403168]
["bitfinex-derivatives","BTCF0:USTF0",1734327429315,0.047633,105000.0,104990.0,0.73053105]
["bitfinex-derivatives","BTCF0:USTF0",1734327430119,0.09910594,105000.0,104990.0,0.73053105]
["bitfinex-derivatives","BTCF0:USTF0",1734327431527,0.15057888,105000.0,104990.0,0.69848276]
["bitfinex-derivatives","BTCF0:USTF0",1734327431924,0.51137888,105000.0,104990.0,0.55525108]
["bitfinex-derivatives","BTCF0:USTF0",1734327432120,0.65416912,105000.0,104990.0,0.22698371]
["bitfinex-derivatives","BTCF0:USTF0",1734327432714,0.95416912,105000.0,104990.0,0.22698371]
["bitfinex-derivatives","BTCF0:USTF0",1734327432919,0.70564206,105000.0,104990.0,0.22698371]
["bitfinex-derivatives","BTCF0:USTF0",1734327433219,0.047639,104990.0,104980.0,0.22698371]
["bitfinex-derivatives","BTCF0:USTF0",1734327433527,0.65448488,104990.0,104980.0,0.37051855]
["bitfinex-derivatives","BTCF0:USTF0",1734327434330,0.65448488,104990.0,104980.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1734327435132,0.60301194,104990.0,104980.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1734327435926,0.62999553,104990.0,104980.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1734327437421,0.66811568,104990.0,104980.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1734327437828,0.78221401,104990.0,104980.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1734327438522,0.79184886,104990.0,104980.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1734327439327,0.79184886,104990.0,104980.0,0.09498369]
["bitfinex-derivatives","BTCF0:USTF0",1734327439524,0.74444886,104990.0,104980.0,0.09498369]
["bitfinex-derivatives","BTCF0:USTF0",1734327440319,1.00632871,104990.0,104960.0,0.83991955]
["bitfinex-derivatives","BTCF0:USTF0",1734327440523,0.43925653,104970.0,104960.0,0.195951]
["bitfinex-derivatives","BTCF0:USTF0",1734327440727,0.43925653,104970.0,104960.0,0.33818793]
["bitfinex-derivatives","BTCF0:USTF0",1734327441030,0.07845653,104970.0,104960.0,0.33818793]
["bitfinex-derivatives","BTCF0:USTF0",1734327441232,0.12610453,104970.0,104960.0,0.33868793]
["bitfinex-derivatives","BTCF0:USTF0",1734327441531,0.12610453,104970.0,104960.0,0.28938793]
["bitfinex-derivatives","BTCF0:USTF0",1734327442127,0.12610453,104970.0,104960.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1734327442328,0.16422468,104970.0,104960.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1734327442521,0.08576815,104970.0,104960.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1734327442727,0.16422468,104970.0,104960.0,0.64968793]
["bitfinex-derivatives","BTCF0:USTF0",1734327443129,0.16422468,104970.0,104960.0,0.28938793]
["bitfinex-derivatives","BTCF0:USTF0",1734327444132,0.16422468,104970.0,104960.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1734327445232,0.16422468,104970.0,104960.0,0.28938793]
["bitfinex-derivatives","BTCF0:USTF0",1734327446235,0.16422468,104970.0,104960.0,0.28888793]
["bitfinex-derivatives","BTCF0:USTF0",1734327447131,0.16422468,104970.0,104960.0,0.65018793]
["bitfinex-derivatives","BTCF0:USTF0",1734327448123,0.16422468,104970.0,104960.0,0.64968793]
["bitfinex-derivatives","BTCF0:USTF0",1734327449230,0.16422468,104970.0,104960.0,0.65018793]
["bitfinex-derivatives","BTCF0:USTF0",1734327449835,0.047644,104980.0,104960.0,0.77629546]
["bitfinex-derivatives","BTCF0:USTF0",1734327450141,0.047644,104980.0,104970.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734327450635,0.12610053,104980.0,104970.0,0.55210285]
["bitfinex-derivatives","BTCF0:USTF0",1734327450828,0.12610053,104980.0,104970.0,0.19130285]
["bitfinex-derivatives","BTCF0:USTF0",1734327454241,0.12610053,104980.0,104970.0,0.12530284]
["bitfinex-derivatives","BTCF0:USTF0",1734327454437,0.12610053,104980.0,104970.0,0.17295084]
["bitfinex-derivatives","BTCF0:USTF0",1734327455941,0.57029433,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734327456132,0.45991793,104990.0,104980.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1734327456334,0.49803808,104990.0,104980.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1734327457140,0.39892015,104990.0,104980.0,0.23822712]
["bitfinex-derivatives","BTCF0:USTF0",1734327457444,0.45039708,104990.0,104980.0,0.23822712]
["bitfinex-derivatives","BTCF0:USTF0",1734327457652,0.45039708,104990.0,104980.0,0.28742712]
["bitfinex-derivatives","BTCF0:USTF0",1734327457839,0.45039708,104990.0,104980.0,0.33462712]
["bitfinex-derivatives","BTCF0:USTF0",1734327458034,0.39892015,104990.0,104980.0,0.33462712]
["bitfinex-derivatives","BTCF0:USTF0",1734327458231,0.52303333,105000.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734327458445,0.16469647,105000.0,104990.0,0.57849346]
["bitfinex-derivatives","BTCF0:USTF0",1734327458943,0.16469647,105000.0,104990.0,0.408439]
["bitfinex-derivatives","BTCF0:USTF0",1734327459241,0.16419647,105000.0,104990.0,0.5784831]
["bitfinex-derivatives","BTCF0:USTF0",1734327460244,0.16469647,105000.0,104990.0,0.408439]
["bitfinex-derivatives","BTCF0:USTF0",1734327460443,0.16469647,105000.0,104980.0,0.81391481]
["bitfinex-derivatives","BTCF0:USTF0",1734327460642,0.12657632,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327461143,0.03812015,105000.0,104990.0,0.55133689]
["bitfinex-derivatives","BTCF0:USTF0",1734327461343,0.11656147,105000.0,104990.0,0.55133689]
["bitfinex-derivatives","BTCF0:USTF0",1734327462149,0.11706147,105000.0,104990.0,0.55133689]
["bitfinex-derivatives","BTCF0:USTF0",1734327462649,0.16469647,105000.0,104990.0,0.55133689]
["bitfinex-derivatives","BTCF0:USTF0",1734327463040,0.16469647,105000.0,104990.0,0.72140555]
["bitfinex-derivatives","BTCF0:USTF0",1734327463242,0.16419647,105000.0,104990.0,0.72140555]
["bitfinex-derivatives","BTCF0:USTF0",1734327464246,0.16469647,105000.0,104990.0,0.36060555]
["bitfinex-derivatives","BTCF0:USTF0",1734327464750,0.08625515,105000.0,104990.0,0.36060555]
["bitfinex-derivatives","BTCF0:USTF0",1734327465141,0.08575515,105000.0,104990.0,0.36060555]
["bitfinex-derivatives","BTCF0:USTF0",1734327465840,0.08575515,105000.0,104990.0,0.72140555]
["bitfinex-derivatives","BTCF0:USTF0",1734327466139,0.08625515,105000.0,104990.0,0.36060555]
["bitfinex-derivatives","BTCF0:USTF0",1734327467151,0.08575515,105000.0,104990.0,0.36060555]
["bitfinex-derivatives","BTCF0:USTF0",1734327467952,0.52499647,105000.0,104990.0,0.36060555]
["bitfinex-derivatives","BTCF0:USTF0",1734327468138,0.52549647,105000.0,104990.0,0.31296655]
["bitfinex-derivatives","BTCF0:USTF0",1734327469149,0.52499647,105000.0,104990.0,0.31296655]
["bitfinex-derivatives","BTCF0:USTF0",1734327469344,0.57179647,105000.0,104990.0,0.24696654]
["bitfinex-derivatives","BTCF0:USTF0",1734327470241,0.57229647,105000.0,104990.0,0.24696654]
["bitfinex-derivatives","BTCF0:USTF0",1734327470436,0.57229647,105000.0,104990.0,0.29460554]
["bitfinex-derivatives","BTCF0:USTF0",1734327472240,0.77571597,105000.0,104970.0,0.28316855]
["bitfinex-derivatives","BTCF0:USTF0",1734327472448,0.48688532,104980.0,104970.0,0.59349617]
["bitfinex-derivatives","BTCF0:USTF0",1734327472643,0.48688532,104980.0,104970.0,0.47288238]
["bitfinex-derivatives","BTCF0:USTF0",1734327472846,0.53398532,104980.0,104970.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734327473152,0.6862038,104980.0,104970.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734327473448,0.77172196,104980.0,104970.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734327474343,0.6862038,104980.0,104960.0,0.44024699]
["bitfinex-derivatives","BTCF0:USTF0",1734327474561,0.08552154,104970.0,104960.0,0.48789999]
["bitfinex-derivatives","BTCF0:USTF0",1734327474851,0.77172534,104980.0,104960.0,0.62986498]
["bitfinex-derivatives","BTCF0:USTF0",1734327476153,0.77172534,104980.0,104960.0,0.62936498]
["bitfinex-derivatives","BTCF0:USTF0",1734327477153,0.77172534,104980.0,104960.0,0.62986498]
["bitfinex-derivatives","BTCF0:USTF0",1734327478350,0.13316954,104970.0,104960.0,0.62936498]
["bitfinex-derivatives","BTCF0:USTF0",1734327479254,0.13316954,104970.0,104960.0,0.62986498]
["bitfinex-derivatives","BTCF0:USTF0",1734327479955,0.1846682,104970.0,104960.0,0.62986498]
["bitfinex-derivatives","BTCF0:USTF0",1734327480162,0.1846682,104970.0,104960.0,0.62936498]
["bitfinex-derivatives","BTCF0:USTF0",1734327481251,0.09914666,104970.0,104960.0,0.14246499]
["bitfinex-derivatives","BTCF0:USTF0",1734327481448,0.1846682,104970.0,104960.0,0.14246499]
["bitfinex-derivatives","BTCF0:USTF0",1734327482246,0.1846682,104970.0,104960.0,0.14196499]
["bitfinex-derivatives","BTCF0:USTF0",1734327483360,0.1846682,104970.0,104960.0,0.14246499]
["bitfinex-derivatives","BTCF0:USTF0",1734327486252,0.1846682,104970.0,104960.0,0.14196499]
["bitfinex-derivatives","BTCF0:USTF0",1734327487062,0.09914666,104970.0,104960.0,0.14196499]
["bitfinex-derivatives","BTCF0:USTF0",1734327487364,0.09914666,104970.0,104960.0,0.18961799]
["bitfinex-derivatives","BTCF0:USTF0",1734327488461,0.09914666,104970.0,104960.0,0.55041799]
["bitfinex-derivatives","BTCF0:USTF0",1734327488655,0.09914666,104970.0,104960.0,0.28631799]
["bitfinex-derivatives","BTCF0:USTF0",1734327488856,0.09914666,104970.0,104960.0,0.64711799]
["bitfinex-derivatives","BTCF0:USTF0",1734327490261,0.17128569,104980.0,104960.0,0.75011131]
["bitfinex-derivatives","BTCF0:USTF0",1734327490577,0.65955853,104990.0,104970.0,0.15244666]
["bitfinex-derivatives","BTCF0:USTF0",1734327490764,0.05149866,104980.0,104970.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1734327491062,0.15064032,104980.0,104970.0,0.19626357]
["bitfinex-derivatives","BTCF0:USTF0",1734327491261,0.51144032,104980.0,104970.0,0.14296357]
["bitfinex-derivatives","BTCF0:USTF0",1734327491458,0.59696186,104980.0,104970.0,0.14296357]
["bitfinex-derivatives","BTCF0:USTF0",1734327491660,0.63508201,104980.0,104970.0,0.14296357]
["bitfinex-derivatives","BTCF0:USTF0",1734327491866,0.047648,104970.0,104960.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734327492066,0.09914666,104970.0,104960.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734327492264,0.09914666,104970.0,104960.0,0.19125749]
["bitfinex-derivatives","BTCF0:USTF0",1734327493870,0.09914666,104970.0,104960.0,0.23891049]
["bitfinex-derivatives","BTCF0:USTF0",1734327495064,0.09914666,104970.0,104960.0,0.19051049]
["bitfinex-derivatives","BTCF0:USTF0",1734327497273,0.1846682,104970.0,104960.0,0.19051049]
["bitfinex-derivatives","BTCF0:USTF0",1734327497662,0.19395531,104970.0,104960.0,0.19051049]
["bitfinex-derivatives","BTCF0:USTF0",1734327498170,0.10843377,104970.0,104960.0,0.19051049]
["bitfinex-derivatives","BTCF0:USTF0",1734327499064,0.19395531,104970.0,104960.0,0.19051049]
["bitfinex-derivatives","BTCF0:USTF0",1734327499372,0.19395531,104970.0,104960.0,0.47367904]
["bitfinex-derivatives","BTCF0:USTF0",1734327500166,0.19395531,104970.0,104960.0,0.19051049]
["bitfinex-derivatives","BTCF0:USTF0",1734327500469,0.30805364,104970.0,104960.0,0.41751607]
["bitfinex-derivatives","BTCF0:USTF0",1734327500970,0.66885364,104970.0,104960.0,0.41751607]
["bitfinex-derivatives","BTCF0:USTF0",1734327501159,0.5833321,104970.0,104960.0,0.41751607]
["bitfinex-derivatives","BTCF0:USTF0",1734327502161,0.5833321,104970.0,104960.0,0.73522404]
["bitfinex-derivatives","BTCF0:USTF0",1734327502968,0.5833321,104970.0,104960.0,0.96257266]
["bitfinex-derivatives","BTCF0:USTF0",1734327503566,0.5833321,104970.0,104960.0,0.73522404]
["bitfinex-derivatives","BTCF0:USTF0",1734327504168,0.2225321,104970.0,104960.0,0.73522404]
["bitfinex-derivatives","BTCF0:USTF0",1734327504371,0.5833321,104970.0,104960.0,0.73522404]
["bitfinex-derivatives","BTCF0:USTF0",1734327505266,0.5833321,104970.0,104960.0,0.68757104]
["bitfinex-derivatives","BTCF0:USTF0",1734327506677,0.2225321,104970.0,104960.0,0.68757104]
["bitfinex-derivatives","BTCF0:USTF0",1734327506871,0.5833321,104970.0,104960.0,0.68757104]
["bitfinex-derivatives","BTCF0:USTF0",1734327507580,0.63483076,104970.0,104960.0,0.68757104]
["bitfinex-derivatives","BTCF0:USTF0",1734327507764,1.138421,104970.0,104960.0,0.51051899]
["bitfinex-derivatives","BTCF0:USTF0",1734327507968,1.17592267,104970.0,104960.0,0.22735044]
["bitfinex-derivatives","BTCF0:USTF0",1734327508173,1.34576357,104970.0,104960.0,0.22735044]
["bitfinex-derivatives","BTCF0:USTF0",1734327508377,0.047653,104960.0,104950.0,0.56001899]
["bitfinex-derivatives","BTCF0:USTF0",1734327508569,0.6257444,104960.0,104950.0,0.8227384]
["bitfinex-derivatives","BTCF0:USTF0",1734327508867,0.6257444,104960.0,104950.0,0.73751333]
["bitfinex-derivatives","BTCF0:USTF0",1734327509072,0.6257444,104960.0,104950.0,0.96484605]
["bitfinex-derivatives","BTCF0:USTF0",1734327509073,0.71144865,104960.0,104950.0,0.96484605]
["bitfinex-derivatives","BTCF0:USTF0",1734327511974,0.71144865,104960.0,104950.0,0.96477029]
["bitfinex-derivatives","BTCF0:USTF0",1734327512977,0.71144865,104960.0,104950.0,0.73751333]
["bitfinex-derivatives","BTCF0:USTF0",1734327513486,0.7495688,104960.0,104950.0,0.73751333]
["bitfinex-derivatives","BTCF0:USTF0",1734327516981,0.7495688,104960.0,104950.0,0.70203709]
["bitfinex-derivatives","BTCF0:USTF0",1734327517178,0.7495688,104960.0,104950.0,0.70203314]
["bitfinex-derivatives","BTCF0:USTF0",1734327517379,0.7495688,104960.0,104950.0,0.96451897]
["bitfinex-derivatives","BTCF0:USTF0",1734327518481,0.63527472,104960.0,104950.0,0.96451897]
["bitfinex-derivatives","BTCF0:USTF0",1734327518778,0.63527472,104960.0,104950.0,0.91501897]
["bitfinex-derivatives","BTCF0:USTF0",1734327518982,0.7495688,104960.0,104950.0,0.65253314]
["bitfinex-derivatives","BTCF0:USTF0",1734327519179,0.7495688,104960.0,104950.0,0.36936459]
["bitfinex-derivatives","BTCF0:USTF0",1734327521776,0.66386455,104960.0,104950.0,0.36936459]
["bitfinex-derivatives","BTCF0:USTF0",1734327522187,0.56086723,104960.0,104950.0,0.36936459]
["bitfinex-derivatives","BTCF0:USTF0",1734327522485,0.69803393,104960.0,104950.0,0.73578012]
["bitfinex-derivatives","BTCF0:USTF0",1734327522679,0.69803393,104960.0,104950.0,0.83648012]
["bitfinex-derivatives","BTCF0:USTF0",1734327523287,0.33723393,104960.0,104950.0,0.83648012]
["bitfinex-derivatives","BTCF0:USTF0",1734327523683,0.22293985,104960.0,104950.0,0.83648012]
["bitfinex-derivatives","BTCF0:USTF0",1734327523989,0.33723393,104960.0,104950.0,0.83648012]
["bitfinex-derivatives","BTCF0:USTF0",1734327525781,0.38873259,104960.0,104950.0,0.83648012]
["bitfinex-derivatives","BTCF0:USTF0",1734327527683,0.38873259,104960.0,104950.0,0.57365092]
["bitfinex-derivatives","BTCF0:USTF0",1734327527890,0.38873259,104960.0,104950.0,0.83587047]
["bitfinex-derivatives","BTCF0:USTF0",1734327528291,0.35061244,104960.0,104950.0,0.83587047]
["bitfinex-derivatives","BTCF0:USTF0",1734327530587,0.71141244,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327531592,0.2649444,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327531894,0.35065862,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327532087,0.71145862,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327532283,0.6257444,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327532490,0.35066106,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327532895,0.38878121,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327533096,0.30306455,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327533482,0.66386455,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327533795,0.38878509,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327533984,0.30306455,104960.0,104950.0,0.78821347]
["bitfinex-derivatives","BTCF0:USTF0",1734327535893,0.38880261,104960.0,104950.0,0.83587047]
["bitfinex-derivatives","BTCF0:USTF0",1734327536091,0.25156589,104960.0,104950.0,1.19667047]
["bitfinex-derivatives","BTCF0:USTF0",1734327537100,0.25156589,104960.0,104950.0,1.53647273]
["bitfinex-derivatives","BTCF0:USTF0",1734327538589,0.20006723,104960.0,104950.0,1.53647273]
["bitfinex-derivatives","BTCF0:USTF0",1734327538790,0.30306455,104960.0,104950.0,1.53647273]
["bitfinex-derivatives","BTCF0:USTF0",1734327539299,0.38883591,104960.0,104950.0,1.47047272]
["bitfinex-derivatives","BTCF0:USTF0",1734327539599,0.38883602,104960.0,104950.0,1.47047272]
["bitfinex-derivatives","BTCF0:USTF0",1734327539791,0.30306455,104960.0,104950.0,1.10967272]
["bitfinex-derivatives","BTCF0:USTF0",1734327540591,0.30306455,104960.0,104950.0,1.06201572]
["bitfinex-derivatives","BTCF0:USTF0",1734327540790,0.30306455,104960.0,104950.0,1.06323095]
["bitfinex-derivatives","BTCF0:USTF0",1734327542691,0.30306455,104960.0,104950.0,0.72342869]
["bitfinex-derivatives","BTCF0:USTF0",1734327544097,0.30306455,104960.0,104950.0,0.67302869]
["bitfinex-derivatives","BTCF0:USTF0",1734327544309,0.30306455,104960.0,104950.0,0.60702868]
["bitfinex-derivatives","BTCF0:USTF0",1734327548094,0.30306455,104960.0,104950.0,0.55672868]
["bitfinex-derivatives","BTCF0:USTF0",1734327548501,0.30306455,104960.0,104950.0,0.60438568]
["bitfinex-derivatives","BTCF0:USTF0",1734327548800,0.20006723,104960.0,104950.0,0.60438568]
["bitfinex-derivatives","BTCF0:USTF0",1734327549011,0.20006723,104960.0,104950.0,1.01668434]
["bitfinex-derivatives","BTCF0:USTF0",1734327549302,0.21344574,104960.0,104950.0,1.00881938]
["bitfinex-derivatives","BTCF0:USTF0",1734327549605,0.21344574,104960.0,104950.0,1.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1734327549805,0.2649444,104960.0,104950.0,1.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1734327550105,0.29921992,104960.0,104950.0,1.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1734327550301,0.35071858,104960.0,104950.0,1.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1734327550503,0.2649444,104960.0,104950.0,1.15174033]
["bitfinex-derivatives","BTCF0:USTF0",1734327551401,0.2649444,104960.0,104950.0,0.69028333]
["bitfinex-derivatives","BTCF0:USTF0",1734327551603,0.30306455,104960.0,104950.0,0.63517594]
["bitfinex-derivatives","BTCF0:USTF0",1734327551808,0.25156589,104960.0,104950.0,0.63517594]
["bitfinex-derivatives","BTCF0:USTF0",1734327552305,0.25156589,104960.0,104950.0,0.99597594]
["bitfinex-derivatives","BTCF0:USTF0",1734327553008,0.25156589,104960.0,104950.0,1.04363294]
["bitfinex-derivatives","BTCF0:USTF0",1734327553703,0.30306455,104960.0,104950.0,1.04363294]
["bitfinex-derivatives","BTCF0:USTF0",1734327554510,0.30306455,104960.0,104950.0,0.97763293]
["bitfinex-derivatives","BTCF0:USTF0",1734327554710,0.25156589,104960.0,104950.0,0.97763293]
["bitfinex-derivatives","BTCF0:USTF0",1734327556121,0.20006723,104960.0,104950.0,1.31743519]
["bitfinex-derivatives","BTCF0:USTF0",1734327556320,0.25156589,104960.0,104950.0,1.31743519]
["bitfinex-derivatives","BTCF0:USTF0",1734327558316,0.21344574,104960.0,104950.0,1.31743519]
["bitfinex-derivatives","BTCF0:USTF0",1734327559021,0.21344574,104960.0,104950.0,0.95663519]
["bitfinex-derivatives","BTCF0:USTF0",1734327559216,0.21344574,104960.0,104950.0,1.31743519]
["bitfinex-derivatives","BTCF0:USTF0",1734327559415,0.21344574,104960.0,104950.0,1.25143518]
["bitfinex-derivatives","BTCF0:USTF0",1734327559610,0.21344574,104960.0,104950.0,0.91163292]
["bitfinex-derivatives","BTCF0:USTF0",1734327562620,0.21344574,104960.0,104950.0,0.83607282]
["bitfinex-derivatives","BTCF0:USTF0",1734327563133,0.21344574,104960.0,104950.0,0.47527282]
["bitfinex-derivatives","BTCF0:USTF0",1734327563318,0.21344574,104960.0,104950.0,0.83607282]
["bitfinex-derivatives","BTCF0:USTF0",1734327564326,0.21344574,104960.0,104950.0,0.77007281]
["bitfinex-derivatives","BTCF0:USTF0",1734327569225,0.21344574,104960.0,104950.0,0.7040728]
["bitfinex-derivatives","BTCF0:USTF0",1734327570222,0.21344574,104960.0,104950.0,0.3432728]
["bitfinex-derivatives","BTCF0:USTF0",1734327570420,0.21344574,104960.0,104950.0,0.7040728]
["bitfinex-derivatives","BTCF0:USTF0",1734327573228,0.21344574,104960.0,104950.0,0.3432728]
["bitfinex-derivatives","BTCF0:USTF0",1734327573422,0.21344574,104960.0,104950.0,0.7040728]
["bitfinex-derivatives","BTCF0:USTF0",1734327574126,0.21344574,104960.0,104950.0,0.3432728]
["bitfinex-derivatives","BTCF0:USTF0",1734327574432,0.21344574,104960.0,104950.0,0.8915219]
["bitfinex-derivatives","BTCF0:USTF0",1734327574628,0.21344574,104960.0,104950.0,1.03426481]
["bitfinex-derivatives","BTCF0:USTF0",1734327577834,0.35623598,104960.0,104950.0,1.03426481]
["bitfinex-derivatives","BTCF0:USTF0",1734327578134,0.35623598,104960.0,104950.0,1.37406707]
["bitfinex-derivatives","BTCF0:USTF0",1734327580739,0.30473732,104960.0,104950.0,0.6074648]
["bitfinex-derivatives","BTCF0:USTF0",1734327580929,0.35623598,104960.0,104950.0,0.9682648]
["bitfinex-derivatives","BTCF0:USTF0",1734327581739,0.2419419,104960.0,104950.0,0.9206078]
["bitfinex-derivatives","BTCF0:USTF0",1734327582335,0.2419419,104960.0,104950.0,0.9682648]
["bitfinex-derivatives","BTCF0:USTF0",1734327582740,0.2419419,104960.0,104950.0,0.96303338]
["bitfinex-derivatives","BTCF0:USTF0",1734327584339,0.2419419,104960.0,104950.0,0.89703337]
["bitfinex-derivatives","BTCF0:USTF0",1734327584747,0.2419419,104960.0,104950.0,0.53623337]
["bitfinex-derivatives","BTCF0:USTF0",1734327585250,0.2419419,104960.0,104950.0,0.89703337]
["bitfinex-derivatives","BTCF0:USTF0",1734327585838,0.2419419,104960.0,104950.0,0.89408126]
["bitfinex-derivatives","BTCF0:USTF0",1734327587732,0.21353855,104960.0,104950.0,1.13626775]
["bitfinex-derivatives","BTCF0:USTF0",1734327587945,0.20017374,104960.0,104950.0,1.47796992]
["bitfinex-derivatives","BTCF0:USTF0",1734327588244,0.11438508,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734327588438,0.4117698,104990.0,104960.0,1.4924762]
["bitfinex-derivatives","BTCF0:USTF0",1734327588749,0.1942889,104990.0,104980.0,0.22735431]
["bitfinex-derivatives","BTCF0:USTF0",1734327589044,0.23240905,104990.0,104980.0,0.27499731]
["bitfinex-derivatives","BTCF0:USTF0",1734327589345,0.5550889,105000.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734327589539,0.64470771,105000.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734327589943,0.28390771,105000.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734327590144,0.08961881,105000.0,104990.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734327591347,2.23042969,105010.0,104990.0,0.19075024]
["bitfinex-derivatives","BTCF0:USTF0",1734327591542,2.08763945,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327591849,1.92783945,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327592040,0.40851032,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327593038,0.45614032,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327593242,0.50763898,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327594346,0.50763898,105010.0,104990.0,0.56930642]
["bitfinex-derivatives","BTCF0:USTF0",1734327594547,0.05149866,105000.0,104990.0,0.56930642]
["bitfinex-derivatives","BTCF0:USTF0",1734327594743,0.05149866,105000.0,104990.0,0.76027391]
["bitfinex-derivatives","BTCF0:USTF0",1734327597248,0.41802017,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327597249,0.46951883,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327597644,0.50763898,105010.0,105000.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1734327597851,0.45614032,105010.0,105000.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1734327598041,0.50763898,105010.0,105000.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1734327599347,0.14683898,105010.0,105000.0,0.03573399]
["bitfinex-derivatives","BTCF0:USTF0",1734327600052,0.14683898,105010.0,105000.0,0.08336799]
["bitfinex-derivatives","BTCF0:USTF0",1734327600252,0.09534032,105010.0,105000.0,0.08336799]
["bitfinex-derivatives","BTCF0:USTF0",1734327600449,0.03812015,105010.0,105000.0,0.27706097]
["bitfinex-derivatives","BTCF0:USTF0",1734327600651,0.03812015,105010.0,105000.0,0.58636231]
["bitfinex-derivatives","BTCF0:USTF0",1734327600953,0.08961881,105010.0,105000.0,0.58636231]
["bitfinex-derivatives","BTCF0:USTF0",1734327601152,0.13724881,105010.0,105000.0,0.58636231]
["bitfinex-derivatives","BTCF0:USTF0",1734327601354,0.13724881,105010.0,105000.0,0.18982832]
["bitfinex-derivatives","BTCF0:USTF0",1734327603663,0.08961881,105010.0,105000.0,0.18982832]
["bitfinex-derivatives","BTCF0:USTF0",1734327603853,0.08961881,105010.0,105000.0,0.55062832]
["bitfinex-derivatives","BTCF0:USTF0",1734327604361,0.00952968,105020.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734327604561,0.05149866,105030.0,105020.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1734327604860,0.05149866,105030.0,105020.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1734327605052,0.08961881,105030.0,105020.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1734327609259,0.13723981,105030.0,105020.0,0.34242299]
["bitfinex-derivatives","BTCF0:USTF0",1734327609457,0.18873847,105030.0,105010.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1734327609648,0.10299732,105020.0,105010.0,0.519628]
["bitfinex-derivatives","BTCF0:USTF0",1734327609854,0.05149866,105020.0,105010.0,0.6625139]
["bitfinex-derivatives","BTCF0:USTF0",1734327610453,0.05199866,105020.0,105010.0,0.6625139]
["bitfinex-derivatives","BTCF0:USTF0",1734327611558,0.05149866,105020.0,105010.0,0.6625139]
["bitfinex-derivatives","BTCF0:USTF0",1734327611765,0.05149866,105020.0,105010.0,0.6055139]
["bitfinex-derivatives","BTCF0:USTF0",1734327612662,0.05199866,105020.0,105010.0,0.6055139]
["bitfinex-derivatives","BTCF0:USTF0",1734327613463,0.05149866,105020.0,105010.0,0.6055139]
["bitfinex-derivatives","BTCF0:USTF0",1734327614058,0.15062232,105020.0,105010.0,0.1428859]
["bitfinex-derivatives","BTCF0:USTF0",1734327614265,0.31872232,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327614458,0.68002232,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327615267,0.71814247,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327615765,0.66664381,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327616560,0.66614381,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327617160,0.60994381,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327617361,0.24914381,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327617560,0.60994381,105020.0,105010.0,0.07688589]
["bitfinex-derivatives","BTCF0:USTF0",1734327618464,0.6027109,105030.0,105010.0,0.53681355]
["bitfinex-derivatives","BTCF0:USTF0",1734327618667,0.05149866,105020.0,105010.0,0.76388598]
["bitfinex-derivatives","BTCF0:USTF0",1734327618862,0.05149866,105020.0,105010.0,0.71238732]
["bitfinex-derivatives","BTCF0:USTF0",1734327619364,0.05149866,105020.0,105010.0,0.64638731]
["bitfinex-derivatives","BTCF0:USTF0",1734327619567,0.05149866,105020.0,105010.0,0.61422731]
["bitfinex-derivatives","BTCF0:USTF0",1734327619869,0.05149866,105020.0,105010.0,0.75656379]
["bitfinex-derivatives","BTCF0:USTF0",1734327620171,0.05149866,105020.0,105010.0,0.58649136]
["bitfinex-derivatives","BTCF0:USTF0",1734327620766,0.05149866,105020.0,105010.0,0.4169244]
["bitfinex-derivatives","BTCF0:USTF0",1734327620967,0.09912366,105020.0,105010.0,0.4169244]
["bitfinex-derivatives","BTCF0:USTF0",1734327621269,0.15062232,105020.0,105010.0,0.3599244]
["bitfinex-derivatives","BTCF0:USTF0",1734327621570,0.21452366,105020.0,105010.0,0.3599244]
["bitfinex-derivatives","BTCF0:USTF0",1734327623266,0.21452366,105020.0,105010.0,0.18996548]
["bitfinex-derivatives","BTCF0:USTF0",1734327623471,0.21452366,105020.0,105010.0,0.3599244]
["bitfinex-derivatives","BTCF0:USTF0",1734327624266,0.21452366,105020.0,105010.0,0.29392439]
["bitfinex-derivatives","BTCF0:USTF0",1734327625069,0.21452366,105020.0,105010.0,0.34155139]
["bitfinex-derivatives","BTCF0:USTF0",1734327627487,0.26602232,105020.0,105010.0,0.34155139]
["bitfinex-derivatives","BTCF0:USTF0",1734327628484,0.21452366,105020.0,105010.0,0.34155139]
["bitfinex-derivatives","BTCF0:USTF0",1734327629189,0.21452366,105020.0,105010.0,0.16995892]
["bitfinex-derivatives","BTCF0:USTF0",1734327629190,0.62682232,105020.0,105010.0,0.16995892]
["bitfinex-derivatives","BTCF0:USTF0",1734327629391,0.77538756,105020.0,105000.0,0.20769191]
["bitfinex-derivatives","BTCF0:USTF0",1734327629688,0.09912766,105010.0,105000.0,0.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1734327632393,0.09912766,105010.0,105000.0,0.2464258]
["bitfinex-derivatives","BTCF0:USTF0",1734327635486,0.09912766,105010.0,105000.0,0.29792446]
["bitfinex-derivatives","BTCF0:USTF0",1734327635687,0.047629,105010.0,105000.0,0.29792446]
["bitfinex-derivatives","BTCF0:USTF0",1734327635891,0.09912766,105010.0,105000.0,0.2464258]
["bitfinex-derivatives","BTCF0:USTF0",1734327639498,0.09912766,105010.0,105000.0,0.52874281]
["bitfinex-derivatives","BTCF0:USTF0",1734327639691,0.09912766,105010.0,105000.0,0.2464258]
["bitfinex-derivatives","BTCF0:USTF0",1734327641197,0.09912766,105010.0,105000.0,0.1987928]
["bitfinex-derivatives","BTCF0:USTF0",1734327641396,0.09912766,105010.0,105000.0,0.1426928]
["bitfinex-derivatives","BTCF0:USTF0",1734327643795,0.047629,105010.0,105000.0,0.1426928]
["bitfinex-derivatives","BTCF0:USTF0",1734327644106,0.047629,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327644289,0.09912766,105010.0,104990.0,0.84606211]
["bitfinex-derivatives","BTCF0:USTF0",1734327644494,0.09912766,105010.0,104990.0,1.08723935]
["bitfinex-derivatives","BTCF0:USTF0",1734327644697,0.09912766,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327647190,0.09912766,105010.0,105000.0,0.32995101]
["bitfinex-derivatives","BTCF0:USTF0",1734327647999,0.047634,105000.0,104990.0,0.424489]
["bitfinex-derivatives","BTCF0:USTF0",1734327648202,0.16184767,105000.0,104990.0,1.02730236]
["bitfinex-derivatives","BTCF0:USTF0",1734327648392,0.16184767,105000.0,104990.0,1.16997694]
["bitfinex-derivatives","BTCF0:USTF0",1734327650107,0.16184767,105000.0,104990.0,1.16983097]
["bitfinex-derivatives","BTCF0:USTF0",1734327650903,0.21334633,105000.0,104990.0,1.16983097]
["bitfinex-derivatives","BTCF0:USTF0",1734327651107,0.21334633,105000.0,104990.0,1.12219297]
["bitfinex-derivatives","BTCF0:USTF0",1734327651609,0.16184767,105000.0,104990.0,1.12219297]
["bitfinex-derivatives","BTCF0:USTF0",1734327654408,0.16184767,105000.0,104990.0,1.05619296]
["bitfinex-derivatives","BTCF0:USTF0",1734327654596,0.21334633,105000.0,104990.0,1.02765898]
["bitfinex-derivatives","BTCF0:USTF0",1734327655402,0.21334633,105000.0,104990.0,0.66685898]
["bitfinex-derivatives","BTCF0:USTF0",1734327655403,0.26764633,105000.0,104990.0,0.66685898]
["bitfinex-derivatives","BTCF0:USTF0",1734327656403,0.26764633,105000.0,104990.0,0.71835764]
["bitfinex-derivatives","BTCF0:USTF0",1734327656911,0.26764633,105000.0,104990.0,0.66685898]
["bitfinex-derivatives","BTCF0:USTF0",1734327657112,0.26764633,105000.0,104990.0,0.3699865]
["bitfinex-derivatives","BTCF0:USTF0",1734327657905,0.33212931,105000.0,104990.0,0.3699865]
["bitfinex-derivatives","BTCF0:USTF0",1734327658106,0.69292931,105000.0,104990.0,0.3699865]
["bitfinex-derivatives","BTCF0:USTF0",1734327658411,0.69292931,105000.0,104990.0,0.22731192]
["bitfinex-derivatives","BTCF0:USTF0",1734327658605,0.74442797,105000.0,104990.0,0.22731192]
["bitfinex-derivatives","BTCF0:USTF0",1734327658805,0.77300454,105000.0,104990.0,0.22731192]
["bitfinex-derivatives","BTCF0:USTF0",1734327659005,0.82920454,105000.0,104990.0,0.22731192]
["bitfinex-derivatives","BTCF0:USTF0",1734327659312,0.82920454,105000.0,104990.0,0.16131191]
["bitfinex-derivatives","BTCF0:USTF0",1734327659913,0.047636,104990.0,104980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734327660108,0.57413256,104990.0,104980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734327661211,0.61225271,104990.0,104980.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734327663810,0.047641,104980.0,104970.0,0.81400095]
["bitfinex-derivatives","BTCF0:USTF0",1734327664011,0.047641,104980.0,104970.0,1.05619549]
["bitfinex-derivatives","BTCF0:USTF0",1734327664312,0.09913966,104980.0,104970.0,1.19994306]
["bitfinex-derivatives","BTCF0:USTF0",1734327664514,0.09913966,104980.0,104970.0,1.25194172]
["bitfinex-derivatives","BTCF0:USTF0",1734327665014,0.09913966,104980.0,104970.0,0.94141155]
["bitfinex-derivatives","BTCF0:USTF0",1734327665511,0.09913966,104980.0,104970.0,0.94159136]
["bitfinex-derivatives","BTCF0:USTF0",1734327666320,0.09913966,104980.0,104970.0,0.69871701]
["bitfinex-derivatives","BTCF0:USTF0",1734327666511,0.09913966,104980.0,104970.0,0.94192964]
["bitfinex-derivatives","BTCF0:USTF0",1734327666716,0.047641,104980.0,104970.0,0.75071567]
["bitfinex-derivatives","BTCF0:USTF0",1734327667012,0.047641,104980.0,104970.0,0.79836067]
["bitfinex-derivatives","BTCF0:USTF0",1734327667216,0.51311805,104990.0,104970.0,1.18292076]
["bitfinex-derivatives","BTCF0:USTF0",1734327667515,0.19995605,104990.0,104980.0,0.10609866]
["bitfinex-derivatives","BTCF0:USTF0",1734327667720,0.19995605,104990.0,104980.0,0.46689866]
["bitfinex-derivatives","BTCF0:USTF0",1734327668112,0.08575815,104990.0,104980.0,0.46689866]
["bitfinex-derivatives","BTCF0:USTF0",1734327668712,0.19995605,104990.0,104980.0,0.10609866]
["bitfinex-derivatives","BTCF0:USTF0",1734327668913,0.25145471,104990.0,104980.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734327669517,0.25145471,104990.0,104980.0,0.46689866]
["bitfinex-derivatives","BTCF0:USTF0",1734327669712,0.25145471,104990.0,104980.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1734327670516,0.13725681,104990.0,104980.0,0.46689866]
["bitfinex-derivatives","BTCF0:USTF0",1734327670713,0.08575815,104990.0,104980.0,0.46689866]
["bitfinex-derivatives","BTCF0:USTF0",1734327670908,0.1141979,104990.0,104980.0,0.70899313]
["bitfinex-derivatives","BTCF0:USTF0",1734327671118,0.11131598,105000.0,104980.0,1.23056821]
["bitfinex-derivatives","BTCF0:USTF0",1734327671119,0.1618309,105000.0,104980.0,1.23056821]
["bitfinex-derivatives","BTCF0:USTF0",1734327671318,0.047633,105000.0,104990.0,0.41229866]
["bitfinex-derivatives","BTCF0:USTF0",1734327671518,0.047633,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327671721,0.09913166,105000.0,104980.0,1.13790364]
["bitfinex-derivatives","BTCF0:USTF0",1734327671914,0.21332956,105000.0,104980.0,1.03550842]
["bitfinex-derivatives","BTCF0:USTF0",1734327672111,0.21332956,105000.0,104980.0,1.1779494]
["bitfinex-derivatives","BTCF0:USTF0",1734327673609,0.09913566,104990.0,104980.0,0.71800874]
["bitfinex-derivatives","BTCF0:USTF0",1734327673813,0.09913566,104990.0,104980.0,1.07880874]
["bitfinex-derivatives","BTCF0:USTF0",1734327674013,0.047637,104990.0,104980.0,1.1303074]
["bitfinex-derivatives","BTCF0:USTF0",1734327674214,0.047637,104990.0,104980.0,1.1779484]
["bitfinex-derivatives","BTCF0:USTF0",1734327674420,0.1618309,105000.0,104980.0,1.22944706]
["bitfinex-derivatives","BTCF0:USTF0",1734327674619,0.047633,105000.0,104990.0,0.41229866]
["bitfinex-derivatives","BTCF0:USTF0",1734327674823,0.047633,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327675024,0.09913166,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327675320,0.21332956,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327676024,0.21332956,105000.0,104990.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1734327676323,0.1618309,105000.0,104990.0,0.462937]
["bitfinex-derivatives","BTCF0:USTF0",1734327676721,0.1618309,105000.0,104990.0,0.520437]
["bitfinex-derivatives","BTCF0:USTF0",1734327677815,0.21332956,105000.0,104990.0,0.520437]
["bitfinex-derivatives","BTCF0:USTF0",1734327678224,0.21332956,105000.0,104990.0,0.80275401]
["bitfinex-derivatives","BTCF0:USTF0",1734327678423,0.21332956,105000.0,104990.0,0.520437]
["bitfinex-derivatives","BTCF0:USTF0",1734327678623,0.21332956,105000.0,104990.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1734327678828,0.30504971,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327679125,0.35774971,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734327679319,0.35774971,105000.0,104980.0,1.08640298]
["bitfinex-derivatives","BTCF0:USTF0",1734327679624,0.09913566,104990.0,104980.0,1.46777681]
["bitfinex-derivatives","BTCF0:USTF0",1734327680120,0.09913566,104990.0,104980.0,1.22872813]
["bitfinex-derivatives","BTCF0:USTF0",1734327680319,0.09913566,104990.0,104980.0,1.46784957]
["bitfinex-derivatives","BTCF0:USTF0",1734327681524,0.047637,104990.0,104980.0,1.46784957]
["bitfinex-derivatives","BTCF0:USTF0",1734327682013,0.047637,104990.0,104980.0,1.1268036]
["bitfinex-derivatives","BTCF0:USTF0",1734327684831,0.047637,104990.0,104980.0,1.17830226]
["bitfinex-derivatives","BTCF0:USTF0",1734327686231,0.047637,104990.0,104980.0,1.51934823]
["bitfinex-derivatives","BTCF0:USTF0",1734327686426,0.047637,104990.0,104980.0,1.17830226]
["bitfinex-derivatives","BTCF0:USTF0",1734327688818,0.09913566,104990.0,104980.0,1.1268036]
["bitfinex-derivatives","BTCF0:USTF0",1734327689423,0.09913566,104990.0,104980.0,0.7660036]
["bitfinex-derivatives","BTCF0:USTF0",1734327689632,0.047637,104990.0,104980.0,0.24456515]
["bitfinex-derivatives","BTCF0:USTF0",1734327689827,0.047637,104990.0,104980.0,0.60536515]
["bitfinex-derivatives","BTCF0:USTF0",1734327690235,0.047637,104990.0,104980.0,1.12978782]
["bitfinex-derivatives","BTCF0:USTF0",1734327692532,0.047637,104990.0,104980.0,1.18128648]
["bitfinex-derivatives","BTCF0:USTF0",1734327694528,0.047637,104990.0,104980.0,1.18066953]
["bitfinex-derivatives","BTCF0:USTF0",1734327695036,0.047637,104990.0,104980.0,1.12917087]
["bitfinex-derivatives","BTCF0:USTF0",1734327695639,0.16180719,104990.0,104980.0,1.12917087]
["bitfinex-derivatives","BTCF0:USTF0",1734327697431,0.16180719,104990.0,104980.0,0.76837087]
["bitfinex-derivatives","BTCF0:USTF0",1734327697636,0.16180719,104990.0,104980.0,1.12917087]
["bitfinex-derivatives","BTCF0:USTF0",1734327697835,0.21330585,104990.0,104980.0,0.88460572]
["bitfinex-derivatives","BTCF0:USTF0",1734327698829,0.21330585,104990.0,104980.0,0.8856299]
["bitfinex-derivatives","BTCF0:USTF0",1734327703033,0.21330585,104990.0,104980.0,0.88558296]
["bitfinex-derivatives","BTCF0:USTF0",1734327704534,0.21330585,104990.0,104980.0,0.93322396]
["bitfinex-derivatives","BTCF0:USTF0",1734327705844,0.22297771,104990.0,104980.0,0.93322396]
["bitfinex-derivatives","BTCF0:USTF0",1734327708045,0.22297771,104990.0,104980.0,0.93338235]
["bitfinex-derivatives","BTCF0:USTF0",1734327708544,0.30869892,104990.0,104980.0,1.22676629]
["bitfinex-derivatives","BTCF0:USTF0",1734327708744,0.26109786,104990.0,104980.0,0.52494135]
["bitfinex-derivatives","BTCF0:USTF0",1734327711539,0.2095992,104990.0,104980.0,0.57258235]
["bitfinex-derivatives","BTCF0:USTF0",1734327711737,0.26109786,104990.0,104980.0,0.93338235]
["bitfinex-derivatives","BTCF0:USTF0",1734327714541,0.2095992,104990.0,104980.0,0.93338235]
["bitfinex-derivatives","BTCF0:USTF0",1734327714952,0.26109786,104990.0,104980.0,0.57258235]
["bitfinex-derivatives","BTCF0:USTF0",1734327717047,0.26109786,104990.0,104980.0,0.57229082]
["bitfinex-derivatives","BTCF0:USTF0",1734327717247,0.1619622,104990.0,104980.0,0.93309082]
["bitfinex-derivatives","BTCF0:USTF0",1734327717449,0.1619622,104990.0,104980.0,1.04088948]
["bitfinex-derivatives","BTCF0:USTF0",1734327717646,0.1619622,104990.0,104980.0,0.98939082]
["bitfinex-derivatives","BTCF0:USTF0",1734327718051,0.11417019,104990.0,104980.0,1.09238814]
["bitfinex-derivatives","BTCF0:USTF0",1734327718261,0.08572025,104990.0,104980.0,1.5779368]
["bitfinex-derivatives","BTCF0:USTF0",1734327718554,0.08572025,104990.0,104980.0,1.23691186]
["bitfinex-derivatives","BTCF0:USTF0",1734327718759,0.08572025,104990.0,104980.0,1.57806216]
["bitfinex-derivatives","BTCF0:USTF0",1734327719351,0.08572025,104990.0,104980.0,1.5265635]
["bitfinex-derivatives","BTCF0:USTF0",1734327719759,0.08572025,104990.0,104980.0,1.57806216]
["bitfinex-derivatives","BTCF0:USTF0",1734327720756,0.08572025,104990.0,104980.0,1.00064812]
["bitfinex-derivatives","BTCF0:USTF0",1734327721058,0.08572025,104990.0,104980.0,1.23927025]
["bitfinex-derivatives","BTCF0:USTF0",1734327721260,0.08572025,104990.0,104980.0,1.29076891]
["bitfinex-derivatives","BTCF0:USTF0",1734327721754,0.08572025,104990.0,104980.0,1.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1734327722252,0.19989044,105000.0,104980.0,1.57526217]
["bitfinex-derivatives","BTCF0:USTF0",1734327722451,0.19989044,105000.0,104990.0,0.74415451]
["bitfinex-derivatives","BTCF0:USTF0",1734327722745,0.11417019,105000.0,104990.0,0.98277664]
["bitfinex-derivatives","BTCF0:USTF0",1734327722950,0.15229034,105000.0,104990.0,0.98277664]
["bitfinex-derivatives","BTCF0:USTF0",1734327723654,0.23796988,105000.0,104990.0,1.38102694]
["bitfinex-derivatives","BTCF0:USTF0",1734327723853,0.23796988,105000.0,104990.0,1.03987664]
["bitfinex-derivatives","BTCF0:USTF0",1734327724059,0.23796988,105000.0,104990.0,1.38102694]
["bitfinex-derivatives","BTCF0:USTF0",1734327724361,0.23796988,105000.0,104990.0,1.03887664]
["bitfinex-derivatives","BTCF0:USTF0",1734327724552,0.23796988,105000.0,104990.0,1.0377622]
["bitfinex-derivatives","BTCF0:USTF0",1734327724751,0.12379969,105000.0,104990.0,1.3789125]
["bitfinex-derivatives","BTCF0:USTF0",1734327725359,0.12379969,105000.0,104990.0,1.0377622]
["bitfinex-derivatives","BTCF0:USTF0",1734327725560,0.12379969,105000.0,104990.0,1.3789125]
["bitfinex-derivatives","BTCF0:USTF0",1734327725750,0.12379969,105000.0,104990.0,1.0377622]
["bitfinex-derivatives","BTCF0:USTF0",1734327726247,0.12379969,105000.0,104990.0,1.3789125]
["bitfinex-derivatives","BTCF0:USTF0",1734327726861,0.12379969,105000.0,104990.0,1.0377622]
["bitfinex-derivatives","BTCF0:USTF0",1734327728661,0.17529835,105000.0,104990.0,1.04746277]
["bitfinex-derivatives","BTCF0:USTF0",1734327728852,0.17529835,105000.0,104990.0,1.04695379]
["bitfinex-derivatives","BTCF0:USTF0",1734327729261,0.17529835,105000.0,104990.0,0.98095378]
["bitfinex-derivatives","BTCF0:USTF0",1734327729956,0.17529835,105000.0,104990.0,1.02859078]
["bitfinex-derivatives","BTCF0:USTF0",1734327730560,0.17529835,105000.0,104990.0,0.99645513]
["bitfinex-derivatives","BTCF0:USTF0",1734327730754,0.27442901,105000.0,104990.0,0.92965456]
["bitfinex-derivatives","BTCF0:USTF0",1734327730957,0.27863035,105000.0,104990.0,0.92965456]
["bitfinex-derivatives","BTCF0:USTF0",1734327731156,0.33163035,105000.0,104990.0,0.92965456]
["bitfinex-derivatives","BTCF0:USTF0",1734327732356,0.17949969,105000.0,104990.0,0.92965456]
["bitfinex-derivatives","BTCF0:USTF0",1734327733463,0.17949969,105000.0,104990.0,0.93008831]
["bitfinex-derivatives","BTCF0:USTF0",1734327734362,5.4e-07,105000.0,104990.0,1.10907173]
["bitfinex-derivatives","BTCF0:USTF0",1734327734563,0.11417019,105020.0,105000.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1734327734758,0.36348159,105030.0,105010.0,0.51799866]
["bitfinex-derivatives","BTCF0:USTF0",1734327734960,0.22071637,105030.0,105020.0,0.27463381]
["bitfinex-derivatives","BTCF0:USTF0",1734327735163,0.23025046,105030.0,105020.0,0.27463381]
["bitfinex-derivatives","BTCF0:USTF0",1734327735467,0.26837061,105030.0,105020.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1734327735659,0.26837061,105030.0,105020.0,0.63543381]
["bitfinex-derivatives","BTCF0:USTF0",1734327735965,0.26837061,105030.0,105020.0,0.27463381]
["bitfinex-derivatives","BTCF0:USTF0",1734327736161,0.26837061,105030.0,105020.0,0.63543381]
["bitfinex-derivatives","BTCF0:USTF0",1734327736561,0.26837061,105030.0,105020.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1734327736755,0.26837061,105030.0,105020.0,0.63543381]
["bitfinex-derivatives","BTCF0:USTF0",1734327737066,0.26837061,105030.0,105020.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1734327738360,0.1542529,105030.0,105020.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1734327739370,0.1542529,105030.0,105020.0,0.34242299]
["bitfinex-derivatives","BTCF0:USTF0",1734327739766,0.1547529,105030.0,105020.0,0.34242299]
["bitfinex-derivatives","BTCF0:USTF0",1734327739956,0.1547529,105030.0,105020.0,0.39004599]
["bitfinex-derivatives","BTCF0:USTF0",1734327740670,0.1547529,105030.0,105020.0,0.39954168]
["bitfinex-derivatives","BTCF0:USTF0",1734327744356,0.0996529,105030.0,105020.0,0.33354167]
["bitfinex-derivatives","BTCF0:USTF0",1734327744561,1.18021243,105040.0,105020.0,1.26686557]
["bitfinex-derivatives","BTCF0:USTF0",1734327744759,1.18021243,105040.0,105030.0,0.51141632]
["bitfinex-derivatives","BTCF0:USTF0",1734327744966,1.18021243,105040.0,105030.0,1.08338523]
["bitfinex-derivatives","BTCF0:USTF0",1734327745271,1.18021243,105040.0,105030.0,1.18470322]
["bitfinex-derivatives","BTCF0:USTF0",1734327745569,1.18021243,105040.0,105030.0,1.52525978]
["bitfinex-derivatives","BTCF0:USTF0",1734327746159,0.7436092,105040.0,105030.0,1.29384743]
["bitfinex-derivatives","BTCF0:USTF0",1734327746361,0.4887092,105040.0,105030.0,1.52226457]
["bitfinex-derivatives","BTCF0:USTF0",1734327746557,0.4887092,105040.0,105030.0,1.18170801]
["bitfinex-derivatives","BTCF0:USTF0",1734327747060,0.4485092,105040.0,105030.0,1.07871069]
["bitfinex-derivatives","BTCF0:USTF0",1734327747263,1.37666954,105070.0,105060.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1734327747468,1.37666954,105070.0,105060.0,0.87220232]
["bitfinex-derivatives","BTCF0:USTF0",1734327747762,1.37666954,105070.0,105060.0,1.01506749]
["bitfinex-derivatives","BTCF0:USTF0",1734327747967,1.37666954,105070.0,105060.0,1.18939351]
["bitfinex-derivatives","BTCF0:USTF0",1734327748165,1.37666954,105070.0,105060.0,1.24089217]
["bitfinex-derivatives","BTCF0:USTF0",1734327748370,1.37666954,105070.0,105060.0,1.01506749]
["bitfinex-derivatives","BTCF0:USTF0",1734327748864,1.37666954,105070.0,105060.0,1.31506749]
["bitfinex-derivatives","BTCF0:USTF0",1734327749070,1.37666954,105070.0,105060.0,1.01506749]
["bitfinex-derivatives","BTCF0:USTF0",1734327749268,1.37666954,105070.0,105060.0,1.11819232]
["bitfinex-derivatives","BTCF0:USTF0",1734327749571,1.37666954,105070.0,105060.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734327749777,1.37666954,105070.0,105060.0,0.94517382]
["bitfinex-derivatives","BTCF0:USTF0",1734327749969,1.37666954,105070.0,105060.0,0.89367516]
["bitfinex-derivatives","BTCF0:USTF0",1734327750164,1.37666954,105070.0,105060.0,0.53287516]
["bitfinex-derivatives","BTCF0:USTF0",1734327750365,1.47977054,105070.0,105060.0,0.48527016]
["bitfinex-derivatives","BTCF0:USTF0",1734327750565,1.47977054,105070.0,105060.0,0.14286517]
["bitfinex-derivatives","BTCF0:USTF0",1734327750766,2.97977054,105070.0,105060.0,0.14286517]
["bitfinex-derivatives","BTCF0:USTF0",1734327751066,1.47977054,105070.0,105060.0,0.14286517]
["bitfinex-derivatives","BTCF0:USTF0",1734327754271,1.47977054,105070.0,105060.0,0.07686516]
["bitfinex-derivatives","BTCF0:USTF0",1734327754669,1.48027054,105070.0,105060.0,0.15517524]
["bitfinex-derivatives","BTCF0:USTF0",1734327756372,1.48027054,105070.0,105060.0,0.51597524]
["bitfinex-derivatives","BTCF0:USTF0",1734327756773,1.53657054,105070.0,105060.0,0.51597524]
["bitfinex-derivatives","BTCF0:USTF0",1734327757378,1.59177054,105070.0,105060.0,0.51597524]
["bitfinex-derivatives","BTCF0:USTF0",1734327759271,1.59177054,105070.0,105060.0,0.07686516]
["bitfinex-derivatives","BTCF0:USTF0",1734327759767,0.047608,105060.0,105040.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734327759971,0.1061,105050.0,105040.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734327760172,0.1061,105050.0,105040.0,0.55078265]
["bitfinex-derivatives","BTCF0:USTF0",1734327760577,0.1061,105050.0,105040.0,0.48478264]
["bitfinex-derivatives","BTCF0:USTF0",1734327760777,0.1061,105050.0,105040.0,0.49424728]
["bitfinex-derivatives","BTCF0:USTF0",1734327760975,0.15371,105050.0,105040.0,0.54186028]
["bitfinex-derivatives","BTCF0:USTF0",1734327762374,0.15371,105050.0,105040.0,0.49424728]
["bitfinex-derivatives","BTCF0:USTF0",1734327763787,0.15371,105050.0,105040.0,0.35187763]
["bitfinex-derivatives","BTCF0:USTF0",1734327764077,0.51451,105050.0,105040.0,0.00946464]
["bitfinex-derivatives","BTCF0:USTF0",1734327764277,0.562123,105050.0,105030.0,0.50619464]
["bitfinex-derivatives","BTCF0:USTF0",1734327764482,0.15371,105050.0,105030.0,0.50619464]
["bitfinex-derivatives","BTCF0:USTF0",1734327764687,0.15371,105050.0,105030.0,0.81723383]
["bitfinex-derivatives","BTCF0:USTF0",1734327764978,0.15371,105050.0,105030.0,0.64810899]
["bitfinex-derivatives","BTCF0:USTF0",1734327765583,0.51451,105050.0,105030.0,0.73892375]
["bitfinex-derivatives","BTCF0:USTF0",1734327765778,0.047614,105040.0,105030.0,0.55033035]
["bitfinex-derivatives","BTCF0:USTF0",1734327765971,0.100914,105040.0,105030.0,0.55033035]
["bitfinex-derivatives","BTCF0:USTF0",1734327767988,0.100914,105040.0,105030.0,0.18953035]
["bitfinex-derivatives","BTCF0:USTF0",1734327768387,0.100914,105040.0,105030.0,0.19903195]
["bitfinex-derivatives","BTCF0:USTF0",1734327770888,0.100914,105040.0,105030.0,0.36815679]
["bitfinex-derivatives","BTCF0:USTF0",1734327772077,0.100914,105040.0,105030.0,0.41957388]
["bitfinex-derivatives","BTCF0:USTF0",1734327773179,0.0533,105040.0,105030.0,0.78037388]
["bitfinex-derivatives","BTCF0:USTF0",1734327773376,0.0533,105040.0,105030.0,1.00619856]
["bitfinex-derivatives","BTCF0:USTF0",1734327774388,0.0533,105040.0,105030.0,0.83707372]
["bitfinex-derivatives","BTCF0:USTF0",1734327774585,0.0533,105040.0,105030.0,0.47627372]
["bitfinex-derivatives","BTCF0:USTF0",1734327774790,0.0533,105040.0,105030.0,0.83707372]
["bitfinex-derivatives","BTCF0:USTF0",1734327776790,0.0533,105040.0,105030.0,0.47627372]
["bitfinex-derivatives","BTCF0:USTF0",1734327776992,0.0533,105040.0,105030.0,0.83707372]
["bitfinex-derivatives","BTCF0:USTF0",1734327778884,0.19183215,105050.0,105030.0,0.83707372]
["bitfinex-derivatives","BTCF0:USTF0",1734327779086,0.19183215,105050.0,105040.0,0.22108756]
["bitfinex-derivatives","BTCF0:USTF0",1734327779790,0.19183215,105050.0,105040.0,0.36467071]
["bitfinex-derivatives","BTCF0:USTF0",1734327780305,0.14422015,105050.0,105040.0,0.4637038]
["bitfinex-derivatives","BTCF0:USTF0",1734327780495,0.1061,105050.0,105040.0,0.68952848]
["bitfinex-derivatives","BTCF0:USTF0",1734327780990,0.1061,105050.0,105040.0,0.51985801]
["bitfinex-derivatives","BTCF0:USTF0",1734327781191,0.1061,105050.0,105040.0,0.46844092]
["bitfinex-derivatives","BTCF0:USTF0",1734327781394,0.15751709,105050.0,105040.0,0.46844092]
["bitfinex-derivatives","BTCF0:USTF0",1734327781595,0.14422015,105050.0,105040.0,0.46844092]
["bitfinex-derivatives","BTCF0:USTF0",1734327784801,0.03812015,105050.0,105040.0,0.51985801]
["bitfinex-derivatives","BTCF0:USTF0",1734327785097,0.52721771,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327785294,0.0523,105060.0,105050.0,0.32538881]
["bitfinex-derivatives","BTCF0:USTF0",1734327785597,0.1087,105060.0,105050.0,0.46749817]
["bitfinex-derivatives","BTCF0:USTF0",1734327785799,0.1082,105060.0,105050.0,0.46749817]
["bitfinex-derivatives","BTCF0:USTF0",1734327786094,0.1082,105060.0,105050.0,0.41608108]
["bitfinex-derivatives","BTCF0:USTF0",1734327786298,0.1082,105060.0,105050.0,0.77688108]
["bitfinex-derivatives","BTCF0:USTF0",1734327786798,0.1087,105060.0,105050.0,0.77688108]
["bitfinex-derivatives","BTCF0:USTF0",1734327787698,0.0005,105060.0,105050.0,1.14069353]
["bitfinex-derivatives","BTCF0:USTF0",1734327787901,1.49078725,105070.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734327788093,1.49078725,105070.0,105060.0,0.52224256]
["bitfinex-derivatives","BTCF0:USTF0",1734327788295,1.49078725,105070.0,105060.0,0.66462641]
["bitfinex-derivatives","BTCF0:USTF0",1734327789093,1.49078725,105070.0,105060.0,0.5863078]
["bitfinex-derivatives","BTCF0:USTF0",1734327789295,1.49078725,105070.0,105060.0,0.52030779]
["bitfinex-derivatives","BTCF0:USTF0",1734327789593,1.49078725,105070.0,105060.0,0.35045767]
["bitfinex-derivatives","BTCF0:USTF0",1734327789901,1.49078725,105070.0,105060.0,0.39806467]
["bitfinex-derivatives","BTCF0:USTF0",1734327791491,1.37666954,105070.0,105060.0,0.39806467]
["bitfinex-derivatives","BTCF0:USTF0",1734327791688,1.37666954,105070.0,105060.0,0.47638328]
["bitfinex-derivatives","BTCF0:USTF0",1734327792197,1.37666954,105070.0,105060.0,0.83718328]
["bitfinex-derivatives","BTCF0:USTF0",1734327793000,1.37666954,105070.0,105060.0,0.75886467]
["bitfinex-derivatives","BTCF0:USTF0",1734327794300,1.37666954,105070.0,105060.0,0.69286466]
["bitfinex-derivatives","BTCF0:USTF0",1734327794910,1.37716954,105070.0,105060.0,0.69286466]
["bitfinex-derivatives","BTCF0:USTF0",1734327795805,1.37666954,105070.0,105060.0,0.69286466]
["bitfinex-derivatives","BTCF0:USTF0",1734327795998,1.37666954,105070.0,105060.0,0.86256427]
["bitfinex-derivatives","BTCF0:USTF0",1734327796794,1.37716954,105070.0,105060.0,0.86256427]
["bitfinex-derivatives","BTCF0:USTF0",1734327796998,1.37716954,105070.0,105060.0,0.94088288]
["bitfinex-derivatives","BTCF0:USTF0",1734327797197,1.37716954,105070.0,105060.0,0.58008288]
["bitfinex-derivatives","BTCF0:USTF0",1734327797806,1.37666954,105070.0,105060.0,0.58008288]
["bitfinex-derivatives","BTCF0:USTF0",1734327798806,1.37716954,105070.0,105060.0,0.58008288]
["bitfinex-derivatives","BTCF0:USTF0",1734327799305,1.37716954,105070.0,105060.0,0.94088288]
["bitfinex-derivatives","BTCF0:USTF0",1734327800398,1.37716954,105070.0,105060.0,0.77118327]
["bitfinex-derivatives","BTCF0:USTF0",1734327805014,1.37666954,105070.0,105060.0,1.13528224]
["bitfinex-derivatives","BTCF0:USTF0",1734327806005,1.37666954,105070.0,105060.0,1.15971543]
["bitfinex-derivatives","BTCF0:USTF0",1734327806806,1.37666954,105070.0,105060.0,0.79891543]
["bitfinex-derivatives","BTCF0:USTF0",1734327807012,1.37666954,105070.0,105060.0,1.16039689]
["bitfinex-derivatives","BTCF0:USTF0",1734327807208,1.41478969,105070.0,105060.0,0.88430336]
["bitfinex-derivatives","BTCF0:USTF0",1734327807516,1.41478969,105070.0,105060.0,1.10864786]
["bitfinex-derivatives","BTCF0:USTF0",1734327807706,1.41478969,105070.0,105060.0,0.74784786]
["bitfinex-derivatives","BTCF0:USTF0",1734327807912,1.41478969,105070.0,105060.0,0.60216675]
["bitfinex-derivatives","BTCF0:USTF0",1734327808207,1.47008969,105070.0,105060.0,0.60216675]
["bitfinex-derivatives","BTCF0:USTF0",1734327809313,1.47008969,105070.0,105060.0,0.88430336]
["bitfinex-derivatives","BTCF0:USTF0",1734327809511,1.47008969,105070.0,105060.0,0.93567926]
["bitfinex-derivatives","BTCF0:USTF0",1734327811012,1.47008969,105070.0,105060.0,0.88430336]
["bitfinex-derivatives","BTCF0:USTF0",1734327812008,1.47008969,105070.0,105060.0,1.10889019]
["bitfinex-derivatives","BTCF0:USTF0",1734327813117,2.0439863,105070.0,105060.0,0.14238385]
["bitfinex-derivatives","BTCF0:USTF0",1734327813308,2.00586615,105070.0,105060.0,0.22778467]
["bitfinex-derivatives","BTCF0:USTF0",1734327813615,2.00586615,105070.0,105060.0,0.14318467]
["bitfinex-derivatives","BTCF0:USTF0",1734327813616,2.03446118,105070.0,105060.0,0.14318467]
["bitfinex-derivatives","BTCF0:USTF0",1734327813817,2.03446118,105070.0,105060.0,0.05858467]
["bitfinex-derivatives","BTCF0:USTF0",1734327814408,0.047607,105060.0,105050.0,0.05158842]
["bitfinex-derivatives","BTCF0:USTF0",1734327814719,0.52254472,105060.0,105050.0,0.19340734]
["bitfinex-derivatives","BTCF0:USTF0",1734327814923,0.57392062,105060.0,105050.0,0.19340734]
["bitfinex-derivatives","BTCF0:USTF0",1734327815417,0.21312062,105060.0,105050.0,0.19340734]
["bitfinex-derivatives","BTCF0:USTF0",1734327816024,0.16174472,105060.0,105050.0,0.14203144]
["bitfinex-derivatives","BTCF0:USTF0",1734327816719,0.21794472,105060.0,105050.0,0.14203144]
["bitfinex-derivatives","BTCF0:USTF0",1734327816918,0.27204472,105060.0,105050.0,0.14203144]
["bitfinex-derivatives","BTCF0:USTF0",1734327817318,0.71117615,105060.0,105050.0,0.14181892]
["bitfinex-derivatives","BTCF0:USTF0",1734327817516,0.68565117,105060.0,105040.0,0.32974961]
["bitfinex-derivatives","BTCF0:USTF0",1734327817826,0.11411275,105050.0,105040.0,0.47323991]
["bitfinex-derivatives","BTCF0:USTF0",1734327818221,0.17001275,105050.0,105040.0,0.1911033]
["bitfinex-derivatives","BTCF0:USTF0",1734327818914,0.17001275,105050.0,105040.0,0.1906033]
["bitfinex-derivatives","BTCF0:USTF0",1734327819219,0.0559,105050.0,105040.0,0.1906033]
["bitfinex-derivatives","BTCF0:USTF0",1734327819411,0.0559,105050.0,105040.0,0.19835786]
["bitfinex-derivatives","BTCF0:USTF0",1734327819815,0.0559,105050.0,105040.0,0.19885786]
["bitfinex-derivatives","BTCF0:USTF0",1734327820313,0.0559,105050.0,105040.0,0.15124486]
["bitfinex-derivatives","BTCF0:USTF0",1734327820514,0.103512,105050.0,105040.0,0.15124486]
["bitfinex-derivatives","BTCF0:USTF0",1734327820919,0.103512,105050.0,105040.0,0.15074486]
["bitfinex-derivatives","BTCF0:USTF0",1734327821822,0.103512,105050.0,105040.0,0.15124486]
["bitfinex-derivatives","BTCF0:USTF0",1734327823218,0.0559,105050.0,105040.0,0.19886086]
["bitfinex-derivatives","BTCF0:USTF0",1734327823823,0.0559,105050.0,105040.0,0.19836086]
["bitfinex-derivatives","BTCF0:USTF0",1734327824720,0.103512,105050.0,105040.0,0.15074486]
["bitfinex-derivatives","BTCF0:USTF0",1734327828322,0.14163215,105050.0,105040.0,0.15074486]
["bitfinex-derivatives","BTCF0:USTF0",1734327828521,0.03812015,105050.0,105040.0,0.19836086]
["bitfinex-derivatives","BTCF0:USTF0",1734327829019,0.08952015,105050.0,105040.0,0.19836086]
["bitfinex-derivatives","BTCF0:USTF0",1734327831631,0.53111275,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327832026,0.417,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327832528,0.0562,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327832721,0.0562,105060.0,105050.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734327832926,0.0562,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327833625,0.0562,105060.0,105050.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734327833818,0.0562,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327834021,0.0562,105060.0,105050.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734327835029,0.0562,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734327836127,0.0562,105060.0,105050.0,0.18954298]
["bitfinex-derivatives","BTCF0:USTF0",1734327836320,0.0562,105060.0,105050.0,0.24094535]
["bitfinex-derivatives","BTCF0:USTF0",1734327837729,0.0562,105060.0,105050.0,0.60174535]
["bitfinex-derivatives","BTCF0:USTF0",1734327837935,0.0562,105060.0,105050.0,0.24094535]
["bitfinex-derivatives","BTCF0:USTF0",1734327840926,0.17031275,105060.0,105050.0,0.24094535]
["bitfinex-derivatives","BTCF0:USTF0",1734327842133,0.17031275,105060.0,105050.0,0.18954298]
["bitfinex-derivatives","BTCF0:USTF0",1734327842134,0.22171512,105060.0,105050.0,0.18954298]
["bitfinex-derivatives","BTCF0:USTF0",1734327842631,0.71964464,105060.0,105050.0,0.14193098]
["bitfinex-derivatives","BTCF0:USTF0",1734327842837,0.047612,105050.0,105040.0,0.28989117]
["bitfinex-derivatives","BTCF0:USTF0",1734327843133,0.26452712,105050.0,105040.0,0.43310428]
["bitfinex-derivatives","BTCF0:USTF0",1734327844041,0.21312475,105050.0,105040.0,0.79390428]
["bitfinex-derivatives","BTCF0:USTF0",1734327844240,0.26452712,105050.0,105040.0,0.79390428]
["bitfinex-derivatives","BTCF0:USTF0",1734327844936,0.30264727,105050.0,105040.0,0.43310428]
["bitfinex-derivatives","BTCF0:USTF0",1734327845639,0.30264727,105050.0,105040.0,0.79390428]
["bitfinex-derivatives","BTCF0:USTF0",1734327845833,0.18853452,105050.0,105040.0,0.79390428]
["bitfinex-derivatives","BTCF0:USTF0",1734327846034,0.30264727,105050.0,105040.0,0.79390428]
["bitfinex-derivatives","BTCF0:USTF0",1734327848132,0.30264727,105050.0,105040.0,0.43310428]
["bitfinex-derivatives","BTCF0:USTF0",1734327848434,0.75854801,105050.0,105030.0,0.33733661]
["bitfinex-derivatives","BTCF0:USTF0",1734327848739,0.21313112,105040.0,105030.0,0.75536927]
["bitfinex-derivatives","BTCF0:USTF0",1734327849135,0.09901837,105040.0,105030.0,0.75536927]
["bitfinex-derivatives","BTCF0:USTF0",1734327849333,0.15181837,105040.0,105030.0,0.48044482]
["bitfinex-derivatives","BTCF0:USTF0",1734327849534,0.26593112,105040.0,105030.0,0.48044482]
["bitfinex-derivatives","BTCF0:USTF0",1734327849733,0.26593112,105040.0,105030.0,0.52806582]
["bitfinex-derivatives","BTCF0:USTF0",1734327849734,0.15181837,105040.0,105030.0,0.52806582]
["bitfinex-derivatives","BTCF0:USTF0",1734327849933,0.15181837,105040.0,105030.0,0.53738885]
["bitfinex-derivatives","BTCF0:USTF0",1734327851132,0.15181837,105040.0,105030.0,0.43456785]
["bitfinex-derivatives","BTCF0:USTF0",1734327851639,0.15181837,105040.0,105030.0,0.15243124]
["bitfinex-derivatives","BTCF0:USTF0",1734327852142,0.26593112,105040.0,105030.0,0.15243124]
["bitfinex-derivatives","BTCF0:USTF0",1734327852534,0.15181837,105040.0,105030.0,0.15243124]
["bitfinex-derivatives","BTCF0:USTF0",1734327854442,0.23735125,105040.0,105030.0,0.37906075]
["bitfinex-derivatives","BTCF0:USTF0",1734327854632,0.18594888,105040.0,105030.0,0.42668175]
["bitfinex-derivatives","BTCF0:USTF0",1734327854829,0.13833288,105040.0,105030.0,0.42668175]
["bitfinex-derivatives","BTCF0:USTF0",1734327855048,0.0528,105040.0,105030.0,0.89439122]
["bitfinex-derivatives","BTCF0:USTF0",1734327855239,0.35004328,105050.0,105030.0,0.94979122]
["bitfinex-derivatives","BTCF0:USTF0",1734327855543,0.35004328,105050.0,105040.0,0.22659551]
["bitfinex-derivatives","BTCF0:USTF0",1734327855748,0.39765528,105050.0,105040.0,0.22659551]
["bitfinex-derivatives","BTCF0:USTF0",1734327857746,0.75845528,105050.0,105040.0,0.22659551]
["bitfinex-derivatives","BTCF0:USTF0",1734327857944,0.047616,105040.0,105030.0,0.62107615]
["bitfinex-derivatives","BTCF0:USTF0",1734327858136,0.23644426,105040.0,105030.0,0.84464616]
["bitfinex-derivatives","BTCF0:USTF0",1734327858342,0.23644426,105040.0,105030.0,0.76374549]
["bitfinex-derivatives","BTCF0:USTF0",1734327858649,0.13742589,105040.0,105030.0,1.17594786]
["bitfinex-derivatives","BTCF0:USTF0",1734327860344,0.13742589,105040.0,105030.0,0.48160888]
["bitfinex-derivatives","BTCF0:USTF0",1734327860541,0.13742589,105040.0,105030.0,0.89381125]
["bitfinex-derivatives","BTCF0:USTF0",1734327860840,0.13742589,105040.0,105030.0,1.17594786]
["bitfinex-derivatives","BTCF0:USTF0",1734327861041,0.13742589,105040.0,105030.0,0.89375191]
["bitfinex-derivatives","BTCF0:USTF0",1734327861450,0.08552589,105040.0,105030.0,0.89375191]
["bitfinex-derivatives","BTCF0:USTF0",1734327861635,0.08552589,105040.0,105030.0,1.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1734327862042,0.08552589,105040.0,105030.0,0.64035235]
["bitfinex-derivatives","BTCF0:USTF0",1734327862537,0.08552589,105040.0,105030.0,1.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1734327874353,0.19963864,105040.0,105030.0,1.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1734327876749,0.19963864,105040.0,105030.0,0.94935235]
["bitfinex-derivatives","BTCF0:USTF0",1734327879371,0.19963864,105040.0,105030.0,1.28990891]
["bitfinex-derivatives","BTCF0:USTF0",1734327880661,0.19963864,105040.0,105030.0,1.0077723]
["bitfinex-derivatives","BTCF0:USTF0",1734327881666,0.19963864,105040.0,105030.0,1.27407109]
["bitfinex-derivatives","BTCF0:USTF0",1734327881861,0.19963864,105040.0,105030.0,0.95636993]
["bitfinex-derivatives","BTCF0:USTF0",1734327881862,0.25493864,105040.0,105030.0,0.95636993]
["bitfinex-derivatives","BTCF0:USTF0",1734327882263,0.25493864,105040.0,105030.0,0.59556993]
["bitfinex-derivatives","BTCF0:USTF0",1734327882470,0.25493864,105040.0,105030.0,0.95636993]
["bitfinex-derivatives","BTCF0:USTF0",1734327882666,0.25493864,105040.0,105030.0,0.90096993]
["bitfinex-derivatives","BTCF0:USTF0",1734327882866,0.35395701,105040.0,105030.0,0.85334893]
["bitfinex-derivatives","BTCF0:USTF0",1734327883174,0.35395701,105040.0,105030.0,1.13724422]
["bitfinex-derivatives","BTCF0:USTF0",1734327883765,0.26843112,105040.0,105030.0,1.13724422]
["bitfinex-derivatives","BTCF0:USTF0",1734327884374,0.32583112,105040.0,105030.0,1.13724422]
["bitfinex-derivatives","BTCF0:USTF0",1734327885177,0.32583112,105040.0,105030.0,0.77644422]
["bitfinex-derivatives","BTCF0:USTF0",1734327885367,0.82934386,105040.0,105030.0,0.65996944]
["bitfinex-derivatives","BTCF0:USTF0",1734327885568,0.76663348,105040.0,105030.0,0.65996944]
["bitfinex-derivatives","BTCF0:USTF0",1734327885871,0.71523111,105040.0,105030.0,0.37920591]
["bitfinex-derivatives","BTCF0:USTF0",1734327886174,0.8864864,105040.0,105030.0,0.37920591]
["bitfinex-derivatives","BTCF0:USTF0",1734327886368,0.71523111,105040.0,105030.0,0.37920591]
["bitfinex-derivatives","BTCF0:USTF0",1734327888373,0.75335126,105040.0,105030.0,0.37920591]
["bitfinex-derivatives","BTCF0:USTF0",1734327889471,0.75335126,105040.0,105030.0,0.3132059]
["bitfinex-derivatives","BTCF0:USTF0",1734327889975,0.75335126,105040.0,105030.0,0.08599236]
["bitfinex-derivatives","BTCF0:USTF0",1734327890378,0.70194889,105040.0,105030.0,0.08599236]
["bitfinex-derivatives","BTCF0:USTF0",1734327890577,0.75335126,105040.0,105030.0,0.3132059]
["bitfinex-derivatives","BTCF0:USTF0",1734327892172,0.75335126,105040.0,105030.0,0.08599236]
["bitfinex-derivatives","BTCF0:USTF0",1734327892675,0.75335126,105040.0,105030.0,0.09561941]
["bitfinex-derivatives","BTCF0:USTF0",1734327893469,0.80475363,105040.0,105030.0,0.09561941]
["bitfinex-derivatives","BTCF0:USTF0",1734327893670,0.80475363,105040.0,105030.0,0.00962705]
["bitfinex-derivatives","BTCF0:USTF0",1734327893871,0.80475363,105040.0,105020.0,0.27483554]
["bitfinex-derivatives","BTCF0:USTF0",1734327894180,0.19207297,105030.0,105020.0,0.41692209]
["bitfinex-derivatives","BTCF0:USTF0",1734327894576,0.23969397,105030.0,105020.0,0.41692209]
["bitfinex-derivatives","BTCF0:USTF0",1734327894878,0.23969397,105030.0,105020.0,0.35092208]
["bitfinex-derivatives","BTCF0:USTF0",1734327895472,0.3537881,105030.0,105020.0,0.35092208]
["bitfinex-derivatives","BTCF0:USTF0",1734327895973,0.3537881,105030.0,105020.0,0.39854508]
["bitfinex-derivatives","BTCF0:USTF0",1734327897676,0.23969397,105030.0,105020.0,0.39854508]
["bitfinex-derivatives","BTCF0:USTF0",1734327897974,0.23969397,105030.0,105020.0,0.40808751]
["bitfinex-derivatives","BTCF0:USTF0",1734327897975,0.3537881,105030.0,105020.0,0.40808751]
["bitfinex-derivatives","BTCF0:USTF0",1734327899480,0.3537881,105030.0,105020.0,0.3420875]
["bitfinex-derivatives","BTCF0:USTF0",1734327899876,0.3537881,105030.0,105020.0,0.2944645]
["bitfinex-derivatives","BTCF0:USTF0",1734327900071,0.6290175,105030.0,105020.0,0.2944645]
["bitfinex-derivatives","BTCF0:USTF0",1734327900470,0.047625,105020.0,105010.0,0.74491107]
["bitfinex-derivatives","BTCF0:USTF0",1734327900778,0.2409801,105020.0,105010.0,0.60307257]
["bitfinex-derivatives","BTCF0:USTF0",1734327900975,0.71587423,105020.0,105010.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1734327901173,0.71587423,105020.0,105010.0,0.1521214]
["bitfinex-derivatives","BTCF0:USTF0",1734327901174,0.715878,105020.0,105010.0,0.1521214]
["bitfinex-derivatives","BTCF0:USTF0",1734327901468,0.715878,105020.0,105010.0,0.14264457]
["bitfinex-derivatives","BTCF0:USTF0",1734327901469,0.6303215,105020.0,105010.0,0.14264457]
["bitfinex-derivatives","BTCF0:USTF0",1734327901884,0.6904215,105020.0,105010.0,0.14264457]
["bitfinex-derivatives","BTCF0:USTF0",1734327902076,0.6904215,105020.0,105010.0,0.14214457]
["bitfinex-derivatives","BTCF0:USTF0",1734327902279,0.74182387,105020.0,105010.0,0.14214457]
["bitfinex-derivatives","BTCF0:USTF0",1734327902578,0.74182387,105020.0,105010.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734327903076,0.74182387,105020.0,105010.0,0.00058778]
["bitfinex-derivatives","BTCF0:USTF0",1734327903581,0.88453661,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734327903768,0.047634,105000.0,104990.0,0.57164037]
["bitfinex-derivatives","BTCF0:USTF0",1734327903969,0.18453531,105000.0,104990.0,0.21084037]
["bitfinex-derivatives","BTCF0:USTF0",1734327904177,0.09903637,105000.0,104990.0,0.24944228]
["bitfinex-derivatives","BTCF0:USTF0",1734327904683,0.09903637,105000.0,104990.0,0.26119092]
["bitfinex-derivatives","BTCF0:USTF0",1734327904884,0.09903637,105000.0,104990.0,0.31259329]
["bitfinex-derivatives","BTCF0:USTF0",1734327905275,0.09903637,105000.0,104990.0,0.26119092]
["bitfinex-derivatives","BTCF0:USTF0",1734327906480,0.09903637,105000.0,104990.0,0.21355292]
["bitfinex-derivatives","BTCF0:USTF0",1734327907184,0.15043874,105000.0,104990.0,0.15405292]
["bitfinex-derivatives","BTCF0:USTF0",1734327907381,0.65563768,105000.0,104990.0,0.15405292]
["bitfinex-derivatives","BTCF0:USTF0",1734327907682,0.65563768,105000.0,104990.0,0.14230428]
["bitfinex-derivatives","BTCF0:USTF0",1734327907889,0.047639,104990.0,104980.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734327908073,0.09904137,104990.0,104980.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734327908275,0.45984137,104990.0,104980.0,0.14194611]
["bitfinex-derivatives","BTCF0:USTF0",1734327908680,0.45984137,104990.0,104980.0,0.15377445]
["bitfinex-derivatives","BTCF0:USTF0",1734327909083,0.09904137,104990.0,104980.0,0.51457445]
["bitfinex-derivatives","BTCF0:USTF0",1734327909974,0.09904137,104990.0,104980.0,0.15377445]
["bitfinex-derivatives","BTCF0:USTF0",1734327910179,0.09904137,104990.0,104980.0,0.51457445]
["bitfinex-derivatives","BTCF0:USTF0",1734327910886,0.50545515,105000.0,104980.0,0.66502219]
["bitfinex-derivatives","BTCF0:USTF0",1734327911082,0.19605752,105000.0,104990.0,0.05190237]
["bitfinex-derivatives","BTCF0:USTF0",1734327911682,0.19605752,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734327911879,0.55685752,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734327912084,0.55685752,105000.0,104980.0,0.53267371]
["bitfinex-derivatives","BTCF0:USTF0",1734327912287,0.55685752,105000.0,104980.0,0.17187371]
["bitfinex-derivatives","BTCF0:USTF0",1734327912487,0.55685752,105000.0,104980.0,0.67473019]
["bitfinex-derivatives","BTCF0:USTF0",1734327912987,0.55685752,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734327913185,0.19605752,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734327914195,0.19605752,105000.0,104980.0,0.67473019]
["bitfinex-derivatives","BTCF0:USTF0",1734327914992,0.19605752,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734327915981,0.19605752,105000.0,104980.0,0.67473019]
["bitfinex-derivatives","BTCF0:USTF0",1734327916378,0.03812015,105000.0,104990.0,0.45984137]
["bitfinex-derivatives","BTCF0:USTF0",1734327916583,0.03812015,105000.0,104990.0,0.57814137]
["bitfinex-derivatives","BTCF0:USTF0",1734327916792,0.03812015,105000.0,104990.0,0.72153616]
["bitfinex-derivatives","BTCF0:USTF0",1734327916982,0.03812015,105000.0,104990.0,0.72203616]
["bitfinex-derivatives","BTCF0:USTF0",1734327917484,0.03812015,105000.0,104990.0,0.40039853]
["bitfinex-derivatives","BTCF0:USTF0",1734327917684,0.39892015,105000.0,104990.0,0.31359716]
["bitfinex-derivatives","BTCF0:USTF0",1734327917879,0.39892015,105000.0,104990.0,0.36123616]
["bitfinex-derivatives","BTCF0:USTF0",1734327918093,0.39892015,105000.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327918291,0.3608,105000.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327924097,0.64355146,105010.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327924595,0.3608,105000.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327925185,0.75755005,105010.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327925390,0.3608,105000.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327926694,0.3608,105000.0,104990.0,0.64463145]
["bitfinex-derivatives","BTCF0:USTF0",1734327926892,0.3608,105000.0,104990.0,0.36073616]
["bitfinex-derivatives","BTCF0:USTF0",1734327927086,0.3608,105000.0,104990.0,0.64463145]
["bitfinex-derivatives","BTCF0:USTF0",1734327927298,0.3608,105000.0,104990.0,0.86879724]
["bitfinex-derivatives","BTCF0:USTF0",1734327928399,0.44629894,105000.0,104990.0,0.86879724]
["bitfinex-derivatives","BTCF0:USTF0",1734327929894,0.44629894,105000.0,104990.0,0.64463145]
["bitfinex-derivatives","BTCF0:USTF0",1734327930097,0.44629894,105000.0,104990.0,0.86871531]
["bitfinex-derivatives","BTCF0:USTF0",1734327930996,0.44629894,105000.0,104990.0,0.75961294]
["bitfinex-derivatives","BTCF0:USTF0",1734327931300,0.49770131,105000.0,104990.0,0.75961294]
["bitfinex-derivatives","BTCF0:USTF0",1734327931499,0.49770131,105000.0,104990.0,0.75998774]
["bitfinex-derivatives","BTCF0:USTF0",1734327933603,0.6116999,105000.0,104990.0,0.75998774]
["bitfinex-derivatives","BTCF0:USTF0",1734327933898,0.49770131,105000.0,104990.0,0.75998774]
["bitfinex-derivatives","BTCF0:USTF0",1734327934303,0.6674999,105000.0,104990.0,0.75998774]
["bitfinex-derivatives","BTCF0:USTF0",1734327935702,0.50209894,105000.0,104990.0,0.75998774]
["bitfinex-derivatives","BTCF0:USTF0",1734327936099,0.50209894,105000.0,104990.0,0.75999693]
["bitfinex-derivatives","BTCF0:USTF0",1734327936494,0.61609753,105000.0,104990.0,0.75999693]
["bitfinex-derivatives","BTCF0:USTF0",1734327936905,0.65421768,105000.0,104990.0,0.69939693]
["bitfinex-derivatives","BTCF0:USTF0",1734327938002,0.65421768,105000.0,104990.0,0.7507993]
["bitfinex-derivatives","BTCF0:USTF0",1734327940705,0.65421768,105000.0,104990.0,0.75089754]
["bitfinex-derivatives","BTCF0:USTF0",1734327941502,0.65421768,105000.0,104990.0,1.0914541]
["bitfinex-derivatives","BTCF0:USTF0",1734327943203,0.65421768,105000.0,104990.0,1.09167483]
["bitfinex-derivatives","BTCF0:USTF0",1734327943710,0.65421768,105000.0,104990.0,1.09163357]
["bitfinex-derivatives","BTCF0:USTF0",1734327943900,0.65421768,105000.0,104990.0,1.07513592]
["bitfinex-derivatives","BTCF0:USTF0",1734327945304,0.65421768,105000.0,104990.0,0.80751755]
["bitfinex-derivatives","BTCF0:USTF0",1734327946096,0.65421768,105000.0,104990.0,1.07524081]
["bitfinex-derivatives","BTCF0:USTF0",1734327946301,0.65421768,105000.0,104990.0,0.80751755]
["bitfinex-derivatives","BTCF0:USTF0",1734327947101,0.61609753,105000.0,104990.0,0.80751755]
["bitfinex-derivatives","BTCF0:USTF0",1734327947998,0.53059859,105000.0,104990.0,0.80751755]
["bitfinex-derivatives","BTCF0:USTF0",1734327952604,0.53059859,105000.0,104990.0,0.80723167]
["bitfinex-derivatives","BTCF0:USTF0",1734327954004,0.16979859,105000.0,104990.0,0.80723167]
["bitfinex-derivatives","BTCF0:USTF0",1734327954304,0.53059859,105000.0,104990.0,0.80723167]
["bitfinex-derivatives","BTCF0:USTF0",1734327955213,0.53059859,105000.0,104990.0,0.46667511]
["bitfinex-derivatives","BTCF0:USTF0",1734327956405,0.53059859,105000.0,104990.0,0.80723167]
["bitfinex-derivatives","BTCF0:USTF0",1734327959709,0.16979859,105000.0,104990.0,0.80723167]
["bitfinex-derivatives","BTCF0:USTF0",1734327959914,0.53059859,105000.0,104990.0,0.58299272]
["bitfinex-derivatives","BTCF0:USTF0",1734327960315,0.53059859,105000.0,104990.0,0.46678975]
["bitfinex-derivatives","BTCF0:USTF0",1734327960508,0.16979859,105000.0,104990.0,0.80734631]
["bitfinex-derivatives","BTCF0:USTF0",1734327960710,0.61634366,105000.0,104990.0,0.53159035]
["bitfinex-derivatives","BTCF0:USTF0",1734327960916,0.56871874,105000.0,104990.0,0.53159035]
["bitfinex-derivatives","BTCF0:USTF0",1734327961210,0.56871874,105000.0,104990.0,0.75586653]
["bitfinex-derivatives","BTCF0:USTF0",1734327961915,0.56871874,105000.0,104990.0,0.8072689]
["bitfinex-derivatives","BTCF0:USTF0",1734327962116,0.20791874,105000.0,104990.0,0.8072689]
["bitfinex-derivatives","BTCF0:USTF0",1734327962312,0.65446618,105000.0,104990.0,0.58299272]
["bitfinex-derivatives","BTCF0:USTF0",1734327962711,0.67832111,105000.0,104990.0,0.75595226]
["bitfinex-derivatives","BTCF0:USTF0",1734327963707,0.62691874,105000.0,104990.0,0.80735463]
["bitfinex-derivatives","BTCF0:USTF0",1734327964222,0.65446678,105000.0,104990.0,1.07471163]
["bitfinex-derivatives","BTCF0:USTF0",1734327964517,0.65446678,105000.0,104990.0,0.80735463]
["bitfinex-derivatives","BTCF0:USTF0",1734327964518,0.56871874,105000.0,104990.0,0.80735463]
["bitfinex-derivatives","BTCF0:USTF0",1734327965118,0.56871874,105000.0,104990.0,0.58299272]
["bitfinex-derivatives","BTCF0:USTF0",1734327965823,0.29366734,105000.0,104990.0,1.21043568]
["bitfinex-derivatives","BTCF0:USTF0",1734327966220,0.17966875,105000.0,104990.0,1.21043568]
["bitfinex-derivatives","BTCF0:USTF0",1734327969025,0.1415486,105000.0,104990.0,1.21043568]
["bitfinex-derivatives","BTCF0:USTF0",1734327969429,0.0857486,105000.0,104990.0,1.21043568]
["bitfinex-derivatives","BTCF0:USTF0",1734327969725,0.0857486,105000.0,104990.0,0.92128149]
["bitfinex-derivatives","BTCF0:USTF0",1734327969926,0.0857486,105000.0,104990.0,0.97778149]
["bitfinex-derivatives","BTCF0:USTF0",1734327970228,0.56104719,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734327970423,0.56104719,105010.0,105000.0,0.83351105]
["bitfinex-derivatives","BTCF0:USTF0",1734327970626,0.56104719,105010.0,105000.0,0.97589836]
["bitfinex-derivatives","BTCF0:USTF0",1734327971019,0.56100404,105010.0,105000.0,0.69177458]
["bitfinex-derivatives","BTCF0:USTF0",1734327971215,0.56100404,105010.0,105000.0,0.69196543]
["bitfinex-derivatives","BTCF0:USTF0",1734327971418,0.44700545,105010.0,105000.0,0.74887458]
["bitfinex-derivatives","BTCF0:USTF0",1734327971628,0.44700545,105010.0,105000.0,1.01299941]
["bitfinex-derivatives","BTCF0:USTF0",1734327971818,0.08620545,105010.0,105000.0,1.01299941]
["bitfinex-derivatives","BTCF0:USTF0",1734327972132,0.0005,105010.0,105000.0,1.37379941]
["bitfinex-derivatives","BTCF0:USTF0",1734327973016,0.0005,105010.0,105000.0,1.27099467]
["bitfinex-derivatives","BTCF0:USTF0",1734327973215,0.61970404,105020.0,105010.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734327973216,0.25890404,105020.0,105010.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734327973424,0.25890404,105020.0,105010.0,0.38284779]
["bitfinex-derivatives","BTCF0:USTF0",1734327973730,0.29702419,105020.0,105010.0,0.52620738]
["bitfinex-derivatives","BTCF0:USTF0",1734327974123,0.1835256,105020.0,105010.0,0.52620738]
["bitfinex-derivatives","BTCF0:USTF0",1734327974328,0.1835256,105020.0,105010.0,0.46020737]
["bitfinex-derivatives","BTCF0:USTF0",1734327974716,0.29752419,105020.0,105010.0,0.46020737]
["bitfinex-derivatives","BTCF0:USTF0",1734327974921,0.1835256,105020.0,105010.0,0.50783637]
["bitfinex-derivatives","BTCF0:USTF0",1734327975129,0.1835256,105020.0,105010.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1734327975130,0.1830256,105020.0,105010.0,0.7347821]
["bitfinex-derivatives","BTCF0:USTF0",1734327975336,0.1830256,105020.0,105010.0,0.50783637]
["bitfinex-derivatives","BTCF0:USTF0",1734327976336,0.1835256,105020.0,105010.0,0.50783637]
["bitfinex-derivatives","BTCF0:USTF0",1734327977223,0.1830256,105020.0,105010.0,0.73464047]
["bitfinex-derivatives","BTCF0:USTF0",1734327977730,0.62010404,105030.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734327978032,0.50610545,105030.0,105020.0,0.46834793]
["bitfinex-derivatives","BTCF0:USTF0",1734327978327,0.50610545,105030.0,105020.0,0.5197503]
["bitfinex-derivatives","BTCF0:USTF0",1734327978721,0.14530545,105030.0,105020.0,0.5782503]
["bitfinex-derivatives","BTCF0:USTF0",1734327978933,0.14530545,105030.0,105020.0,0.57810058]
["bitfinex-derivatives","BTCF0:USTF0",1734327979138,0.0596,105030.0,105020.0,0.57802066]
["bitfinex-derivatives","BTCF0:USTF0",1734327979326,0.67330404,105040.0,105020.0,0.55302065]
["bitfinex-derivatives","BTCF0:USTF0",1734327979524,0.67330404,105040.0,105030.0,0.09902237]
["bitfinex-derivatives","BTCF0:USTF0",1734327979726,0.67330404,105040.0,105030.0,0.32556249]
["bitfinex-derivatives","BTCF0:USTF0",1734327979931,0.71142419,105040.0,105030.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1734327980122,0.5400256,105040.0,105030.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1734327980327,0.44650545,105040.0,105030.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1734327981336,0.3608,105040.0,105030.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1734327983220,0.39892015,105040.0,105030.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1734327983420,0.45612015,105040.0,105030.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1734327985633,0.45612015,105040.0,105030.0,0.48024916]
["bitfinex-derivatives","BTCF0:USTF0",1734327986227,0.45612015,105040.0,105030.0,0.25370904]
["bitfinex-derivatives","BTCF0:USTF0",1734327987329,0.45612015,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327987729,0.51302015,105040.0,105030.0,0.20608904]
["bitfinex-derivatives","BTCF0:USTF0",1734327990729,0.56063615,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327991235,0.56113615,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327991935,0.61253852,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327992239,0.69774397,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327992537,1.05854397,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327993224,1.05904397,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327994224,1.05854397,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327995130,1.05904397,105040.0,105030.0,0.15468667]
["bitfinex-derivatives","BTCF0:USTF0",1734327996038,0.04762,105030.0,105020.0,0.32556349]
["bitfinex-derivatives","BTCF0:USTF0",1734327996230,0.46542,105030.0,105020.0,0.32556349]
["bitfinex-derivatives","BTCF0:USTF0",1734327996431,0.46542,105030.0,105020.0,0.46754548]
["bitfinex-derivatives","BTCF0:USTF0",1734327997135,0.50354015,105030.0,105020.0,0.41614311]
["bitfinex-derivatives","BTCF0:USTF0",1734327997333,0.50354015,105030.0,105020.0,0.46754548]
["bitfinex-derivatives","BTCF0:USTF0",1734327997737,0.50354015,105030.0,105020.0,0.47918262]
["bitfinex-derivatives","BTCF0:USTF0",1734327999044,0.5892456,105030.0,105020.0,0.47918262]
["bitfinex-derivatives","BTCF0:USTF0",1734328000643,0.5892456,105030.0,105020.0,0.43156162]
["bitfinex-derivatives","BTCF0:USTF0",1734328004035,0.70324419,105030.0,105020.0,0.43156162]
["bitfinex-derivatives","BTCF0:USTF0",1734328004443,0.5892456,105030.0,105020.0,0.43156162]
["bitfinex-derivatives","BTCF0:USTF0",1734328004646,0.70324419,105030.0,105020.0,0.43156162]
["bitfinex-derivatives","BTCF0:USTF0",1734328004947,0.61753874,105030.0,105020.0,0.15361913]
["bitfinex-derivatives","BTCF0:USTF0",1734328005132,0.61753874,105030.0,105020.0,0.2050215]
["bitfinex-derivatives","BTCF0:USTF0",1734328006145,0.34233478,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328006539,0.22833619,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328007141,0.34233478,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328007340,0.61753874,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328010347,0.61753874,105030.0,105020.0,0.43683933]
["bitfinex-derivatives","BTCF0:USTF0",1734328010651,0.66894111,105030.0,105020.0,0.38028539]
["bitfinex-derivatives","BTCF0:USTF0",1734328012548,0.61753874,105030.0,105020.0,0.38028539]
["bitfinex-derivatives","BTCF0:USTF0",1734328013550,0.61753874,105030.0,105020.0,0.43168776]
["bitfinex-derivatives","BTCF0:USTF0",1734328013745,0.70314608,105030.0,105020.0,0.43168776]
["bitfinex-derivatives","BTCF0:USTF0",1734328013954,0.34234608,105030.0,105020.0,0.81393533]
["bitfinex-derivatives","BTCF0:USTF0",1734328014154,0.22834749,105030.0,105020.0,0.5358667]
["bitfinex-derivatives","BTCF0:USTF0",1734328014955,0.22834749,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328017360,0.58914749,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328017560,0.70314608,105030.0,105020.0,0.4882417]
["bitfinex-derivatives","BTCF0:USTF0",1734328018062,0.70314608,105030.0,105020.0,0.43683933]
["bitfinex-derivatives","BTCF0:USTF0",1734328019151,0.61753874,105030.0,105020.0,0.43683933]
["bitfinex-derivatives","BTCF0:USTF0",1734328021747,0.66894111,105030.0,105020.0,0.43683933]
["bitfinex-derivatives","BTCF0:USTF0",1734328022159,0.66894111,105030.0,105020.0,0.6637158]
["bitfinex-derivatives","BTCF0:USTF0",1734328022160,0.81165385,105030.0,105020.0,0.6637158]
["bitfinex-derivatives","BTCF0:USTF0",1734328022560,0.69765526,105030.0,105020.0,0.3804956]
["bitfinex-derivatives","BTCF0:USTF0",1734328024171,0.65953511,105030.0,105020.0,0.36885846]
["bitfinex-derivatives","BTCF0:USTF0",1734328024461,0.8307904,105030.0,105020.0,0.30285845]
["bitfinex-derivatives","BTCF0:USTF0",1734328024759,0.047625,105020.0,105010.0,0.22737647]
["bitfinex-derivatives","BTCF0:USTF0",1734328024964,0.76792919,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734328025152,0.80604934,105020.0,105010.0,0.22687647]
["bitfinex-derivatives","BTCF0:USTF0",1734328025358,0.04763,105010.0,105000.0,0.51009667]
["bitfinex-derivatives","BTCF0:USTF0",1734328025564,0.63167748,105010.0,105000.0,0.52149683]
["bitfinex-derivatives","BTCF0:USTF0",1734328025863,0.63167748,105010.0,105000.0,0.38051235]
["bitfinex-derivatives","BTCF0:USTF0",1734328026861,0.63167748,105010.0,105000.0,0.22687647]
["bitfinex-derivatives","BTCF0:USTF0",1734328027467,0.63167748,105010.0,105000.0,0.39689224]
["bitfinex-derivatives","BTCF0:USTF0",1734328027862,0.63167748,105010.0,105000.0,0.17001577]
["bitfinex-derivatives","BTCF0:USTF0",1734328028061,0.71722624,105010.0,105000.0,0.17001577]
["bitfinex-derivatives","BTCF0:USTF0",1734328028567,0.63167748,105010.0,105000.0,0.17001577]
["bitfinex-derivatives","BTCF0:USTF0",1734328028757,0.58404748,105010.0,104990.0,0.44452724]
["bitfinex-derivatives","BTCF0:USTF0",1734328028953,0.60065947,105000.0,104990.0,0.44452724]
["bitfinex-derivatives","BTCF0:USTF0",1734328029254,0.65206184,105000.0,104990.0,0.53901192]
["bitfinex-derivatives","BTCF0:USTF0",1734328029458,0.63877962,105000.0,104990.0,0.31213545]
["bitfinex-derivatives","BTCF0:USTF0",1734328029762,0.69487962,105000.0,104990.0,0.32322915]
["bitfinex-derivatives","BTCF0:USTF0",1734328030855,0.69487962,105000.0,104990.0,0.31213545]
["bitfinex-derivatives","BTCF0:USTF0",1734328032964,0.60935652,105000.0,104990.0,0.31213545]
["bitfinex-derivatives","BTCF0:USTF0",1734328033161,0.66075889,105000.0,104990.0,0.31213545]
["bitfinex-derivatives","BTCF0:USTF0",1734328033771,0.60935652,105000.0,104990.0,0.31213545]
["bitfinex-derivatives","BTCF0:USTF0",1734328034566,0.50185415,105000.0,104990.0,0.41117682]
["bitfinex-derivatives","BTCF0:USTF0",1734328035770,0.50185415,105000.0,104990.0,0.36353782]
["bitfinex-derivatives","BTCF0:USTF0",1734328038365,0.44655415,105000.0,104990.0,0.36353782]
["bitfinex-derivatives","BTCF0:USTF0",1734328039157,0.44655415,105000.0,104990.0,0.36403782]
["bitfinex-derivatives","BTCF0:USTF0",1734328040761,0.39892015,105000.0,104990.0,0.41167682]
["bitfinex-derivatives","BTCF0:USTF0",1734328040964,0.39892015,105000.0,104990.0,0.46907682]
["bitfinex-derivatives","BTCF0:USTF0",1734328041362,0.39892015,105000.0,104990.0,0.69595329]
["bitfinex-derivatives","BTCF0:USTF0",1734328043465,0.03812015,105000.0,104990.0,0.69595329]
["bitfinex-derivatives","BTCF0:USTF0",1734328043669,0.03812015,105000.0,104990.0,0.52593752]
["bitfinex-derivatives","BTCF0:USTF0",1734328043877,0.60295747,105010.0,104990.0,0.52593752]
["bitfinex-derivatives","BTCF0:USTF0",1734328045869,0.3608,105000.0,104990.0,0.52593752]
["bitfinex-derivatives","BTCF0:USTF0",1734328046764,0.60295747,105010.0,104990.0,0.52593752]
["bitfinex-derivatives","BTCF0:USTF0",1734328046967,0.3608,105000.0,104990.0,0.52593752]
["bitfinex-derivatives","BTCF0:USTF0",1734328048676,0.71720258,105010.0,104990.0,0.52593752]
["bitfinex-derivatives","BTCF0:USTF0",1734328048881,0.71720258,105010.0,105000.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1734328049073,0.75532273,105010.0,105000.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1734328049377,0.66979963,105010.0,105000.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1734328049976,0.75533375,105010.0,105000.0,0.22687647]
["bitfinex-derivatives","BTCF0:USTF0",1734328050480,0.39453375,105010.0,105000.0,0.16990477]
["bitfinex-derivatives","BTCF0:USTF0",1734328050677,0.08553412,105010.0,105000.0,0.5193145]
["bitfinex-derivatives","BTCF0:USTF0",1734328050975,0.56057923,105030.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734328051174,0.44633412,105030.0,105020.0,0.32540935]
["bitfinex-derivatives","BTCF0:USTF0",1734328051365,0.3608,105030.0,105020.0,0.46740864]
["bitfinex-derivatives","BTCF0:USTF0",1734328051566,0.44633412,105030.0,105020.0,0.52820864]
["bitfinex-derivatives","BTCF0:USTF0",1734328054884,0.44633412,105030.0,105020.0,0.52720864]
["bitfinex-derivatives","BTCF0:USTF0",1734328055378,0.3608,105030.0,105020.0,0.52720864]
["bitfinex-derivatives","BTCF0:USTF0",1734328056074,0.3608,105030.0,105020.0,0.53813082]
["bitfinex-derivatives","BTCF0:USTF0",1734328057381,0.3608,105030.0,105020.0,0.31174884]
["bitfinex-derivatives","BTCF0:USTF0",1734328060683,0.3608,105030.0,105020.0,0.16974955]
["bitfinex-derivatives","BTCF0:USTF0",1734328065186,0.3608,105030.0,105020.0,0.22115192]
["bitfinex-derivatives","BTCF0:USTF0",1734328065485,0.3613,105030.0,105020.0,0.4475339]
["bitfinex-derivatives","BTCF0:USTF0",1734328065890,0.3613,105030.0,105020.0,0.22115192]
["bitfinex-derivatives","BTCF0:USTF0",1734328066291,0.3608,105030.0,105020.0,0.22115192]
["bitfinex-derivatives","BTCF0:USTF0",1734328066892,0.62690609,105040.0,105020.0,0.4475339]
["bitfinex-derivatives","BTCF0:USTF0",1734328067093,0.62690609,105040.0,105030.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328067501,0.66502624,105040.0,105030.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328068392,0.60635427,105040.0,105030.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328068588,0.56823412,105040.0,105030.0,0.1951005]
["bitfinex-derivatives","BTCF0:USTF0",1734328068789,0.4827,105040.0,105030.0,0.1951005]
["bitfinex-derivatives","BTCF0:USTF0",1734328068986,0.4827,105040.0,105030.0,0.2427175]
["bitfinex-derivatives","BTCF0:USTF0",1734328069191,0.4827,105040.0,105030.0,0.2635021]
["bitfinex-derivatives","BTCF0:USTF0",1734328070195,0.56823412,105040.0,105030.0,0.2635021]
["bitfinex-derivatives","BTCF0:USTF0",1734328072404,0.4827,105040.0,105030.0,0.2635021]
["bitfinex-derivatives","BTCF0:USTF0",1734328073402,0.4832,105040.0,105030.0,0.2635021]
["bitfinex-derivatives","BTCF0:USTF0",1734328074404,0.4827,105040.0,105030.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1734328075311,0.56873412,105040.0,105030.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1734328076510,0.56823412,105040.0,105030.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1734328077401,0.56873412,105040.0,105030.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1734328078516,0.56823412,105040.0,105030.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1734328079303,0.56873412,105040.0,105030.0,0.48988408]
["bitfinex-derivatives","BTCF0:USTF0",1734328080304,0.56873412,105040.0,105030.0,0.54647958]
["bitfinex-derivatives","BTCF0:USTF0",1734328080305,0.68297923,105040.0,105030.0,0.54647958]
["bitfinex-derivatives","BTCF0:USTF0",1734328082108,0.68297923,105040.0,105030.0,0.54595343]
["bitfinex-derivatives","BTCF0:USTF0",1734328082412,0.59694511,105040.0,105030.0,0.77242614]
["bitfinex-derivatives","BTCF0:USTF0",1734328082715,0.68256022,105040.0,105030.0,0.77242614]
["bitfinex-derivatives","BTCF0:USTF0",1734328084313,0.68256022,105040.0,105030.0,0.79144597]
["bitfinex-derivatives","BTCF0:USTF0",1734328084512,0.59694511,105040.0,105030.0,0.50846849]
["bitfinex-derivatives","BTCF0:USTF0",1734328084706,0.68256218,105040.0,105030.0,0.79144597]
["bitfinex-derivatives","BTCF0:USTF0",1734328084909,0.59694511,105040.0,105030.0,0.79144597]
["bitfinex-derivatives","BTCF0:USTF0",1734328085919,0.68256519,105040.0,105030.0,0.56497326]
["bitfinex-derivatives","BTCF0:USTF0",1734328086216,0.68256519,105040.0,105030.0,0.79144134]
["bitfinex-derivatives","BTCF0:USTF0",1734328087517,0.68256519,105040.0,105030.0,0.56497326]
["bitfinex-derivatives","BTCF0:USTF0",1734328087909,0.59694511,105040.0,105030.0,0.79142431]
["bitfinex-derivatives","BTCF0:USTF0",1734328088408,0.59694511,105040.0,105030.0,0.56497326]
["bitfinex-derivatives","BTCF0:USTF0",1734328089015,0.64455811,105040.0,105030.0,0.44693406]
["bitfinex-derivatives","BTCF0:USTF0",1734328089313,0.64455811,105040.0,105030.0,0.44182152]
["bitfinex-derivatives","BTCF0:USTF0",1734328089503,0.68267826,105040.0,105030.0,0.44182152]
["bitfinex-derivatives","BTCF0:USTF0",1734328090217,0.68267826,105040.0,105030.0,0.39041915]
["bitfinex-derivatives","BTCF0:USTF0",1734328091715,0.68267826,105040.0,105030.0,0.44182152]
["bitfinex-derivatives","BTCF0:USTF0",1734328094619,0.68267826,105040.0,105030.0,0.48943852]
["bitfinex-derivatives","BTCF0:USTF0",1734328096416,0.82547771,105040.0,105030.0,0.772416]
["bitfinex-derivatives","BTCF0:USTF0",1734328098329,0.78735756,105040.0,105030.0,0.772416]
["bitfinex-derivatives","BTCF0:USTF0",1734328098626,0.78735756,105040.0,105030.0,0.49833643]
["bitfinex-derivatives","BTCF0:USTF0",1734328099224,0.64455811,105040.0,105030.0,0.49833643]
["bitfinex-derivatives","BTCF0:USTF0",1734328099629,0.69596048,105040.0,105030.0,0.49833643]
["bitfinex-derivatives","BTCF0:USTF0",1734328099822,0.69596048,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328100426,0.61983552,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328100727,0.56843315,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328101324,0.20763315,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328101526,0.56843315,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328101914,0.68268758,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328102722,0.56843315,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328103423,0.82548822,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328109422,0.87689059,105040.0,105030.0,0.30323593]
["bitfinex-derivatives","BTCF0:USTF0",1734328109621,0.82548822,105040.0,105030.0,0.30323593]
["bitfinex-derivatives","BTCF0:USTF0",1734328111929,0.87689059,105040.0,105030.0,0.30323593]
["bitfinex-derivatives","BTCF0:USTF0",1734328113827,0.76263497,105040.0,105030.0,0.30323593]
["bitfinex-derivatives","BTCF0:USTF0",1734328115827,0.7112326,105040.0,105030.0,0.30323593]
["bitfinex-derivatives","BTCF0:USTF0",1734328116330,0.7112326,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328118934,0.7112326,105040.0,105030.0,0.30323593]
["bitfinex-derivatives","BTCF0:USTF0",1734328119135,0.7112326,105040.0,105030.0,0.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1734328120425,0.25708533,105040.0,105030.0,0.59561048]
["bitfinex-derivatives","BTCF0:USTF0",1734328120632,0.11428588,105040.0,105030.0,0.77008153]
["bitfinex-derivatives","BTCF0:USTF0",1734328120836,0.19999255,105040.0,105030.0,1.0532713]
["bitfinex-derivatives","BTCF0:USTF0",1734328121035,0.19999255,105040.0,105030.0,0.77008153]
["bitfinex-derivatives","BTCF0:USTF0",1734328121744,0.08570667,105040.0,105030.0,0.77008153]
["bitfinex-derivatives","BTCF0:USTF0",1734328122536,0.08570667,105040.0,105030.0,1.05317596]
["bitfinex-derivatives","BTCF0:USTF0",1734328122726,0.08570667,105040.0,105030.0,0.77008153]
["bitfinex-derivatives","BTCF0:USTF0",1734328123238,0.08570667,105040.0,105030.0,1.13088153]
["bitfinex-derivatives","BTCF0:USTF0",1734328123445,0.20049255,105050.0,105030.0,1.13088153]
["bitfinex-derivatives","BTCF0:USTF0",1734328123639,0.20049255,105050.0,105040.0,0.44179821]
["bitfinex-derivatives","BTCF0:USTF0",1734328124032,0.20049255,105050.0,105040.0,0.60529812]
["bitfinex-derivatives","BTCF0:USTF0",1734328124543,0.19999255,105050.0,105040.0,0.58691111]
["bitfinex-derivatives","BTCF0:USTF0",1734328125239,0.08570667,105050.0,105040.0,0.58691111]
["bitfinex-derivatives","BTCF0:USTF0",1734328125445,0.08620667,105050.0,105040.0,0.58691111]
["bitfinex-derivatives","BTCF0:USTF0",1734328126436,0.08570667,105050.0,105040.0,0.58691111]
["bitfinex-derivatives","BTCF0:USTF0",1734328127431,0.08620667,105050.0,105040.0,0.58691111]
["bitfinex-derivatives","BTCF0:USTF0",1734328128445,0.08570667,105050.0,105040.0,0.58691111]
["bitfinex-derivatives","BTCF0:USTF0",1734328129241,0.08570667,105050.0,105040.0,0.48400532]
["bitfinex-derivatives","BTCF0:USTF0",1734328129444,0.08620667,105050.0,105040.0,0.5974233]
["bitfinex-derivatives","BTCF0:USTF0",1734328130334,0.08620667,105050.0,105040.0,0.82363231]
["bitfinex-derivatives","BTCF0:USTF0",1734328130537,0.0005,105050.0,105040.0,0.5974233]
["bitfinex-derivatives","BTCF0:USTF0",1734328135957,0.0005,105050.0,105040.0,0.61648425]
["bitfinex-derivatives","BTCF0:USTF0",1734328139459,0.56079255,105060.0,105040.0,0.66409725]
["bitfinex-derivatives","BTCF0:USTF0",1734328139757,0.56079255,105060.0,105050.0,0.27744638]
["bitfinex-derivatives","BTCF0:USTF0",1734328140145,0.5989127,105060.0,105050.0,0.27744638]
["bitfinex-derivatives","BTCF0:USTF0",1734328140348,0.5994127,105060.0,105050.0,0.29760378]
["bitfinex-derivatives","BTCF0:USTF0",1734328141369,0.5989127,105060.0,105050.0,0.34521178]
["bitfinex-derivatives","BTCF0:USTF0",1734328141767,0.12382682,105060.0,105050.0,0.53956738]
["bitfinex-derivatives","BTCF0:USTF0",1734328141967,0.08570667,105060.0,105050.0,0.53956738]
["bitfinex-derivatives","BTCF0:USTF0",1734328142269,2.05466209,105070.0,105060.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1734328142470,2.05466209,105070.0,105060.0,0.09900637]
["bitfinex-derivatives","BTCF0:USTF0",1734328142659,2.09278224,105070.0,105060.0,0.32505038]
["bitfinex-derivatives","BTCF0:USTF0",1734328143164,2.09278224,105070.0,105060.0,0.09900637]
["bitfinex-derivatives","BTCF0:USTF0",1734328143362,1.97849636,105070.0,105060.0,0.34520778]
["bitfinex-derivatives","BTCF0:USTF0",1734328143568,2.09278224,105070.0,105060.0,0.34520778]
["bitfinex-derivatives","BTCF0:USTF0",1734328144278,1.97849636,105070.0,105060.0,0.34520778]
["bitfinex-derivatives","BTCF0:USTF0",1734328144470,2.14038124,105070.0,105060.0,0.28300614]
["bitfinex-derivatives","BTCF0:USTF0",1734328144669,2.14038124,105070.0,105060.0,0.07155977]
["bitfinex-derivatives","BTCF0:USTF0",1734328145270,2.15366346,105070.0,105060.0,0.0201574]
["bitfinex-derivatives","BTCF0:USTF0",1734328145472,2.15416346,105070.0,105060.0,0.0201574]
["bitfinex-derivatives","BTCF0:USTF0",1734328145672,2.06845679,105070.0,105060.0,0.0201574]
["bitfinex-derivatives","BTCF0:USTF0",1734328146774,2.01705442,105070.0,105060.0,0.0201574]
["bitfinex-derivatives","BTCF0:USTF0",1734328147068,2.06845679,105070.0,105060.0,0.0201574]
["bitfinex-derivatives","BTCF0:USTF0",1734328148371,2.10657694,105070.0,105060.0,0.03089836]
["bitfinex-derivatives","BTCF0:USTF0",1734328149274,2.05517457,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328149463,2.05497567,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328150765,1.94088869,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328151570,2.05498396,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328151875,2.05499462,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328152472,1.94088869,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328153863,2.05501022,105070.0,105060.0,0.12990473]
["bitfinex-derivatives","BTCF0:USTF0",1734328155275,2.05501022,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328156480,2.08368814,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328157784,2.05502476,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328157975,2.08368814,105070.0,105060.0,0.03089836]
["bitfinex-derivatives","BTCF0:USTF0",1734328158175,2.08368814,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328163487,2.08318814,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328163684,2.08318814,105070.0,105060.0,0.03089836]
["bitfinex-derivatives","BTCF0:USTF0",1734328163880,2.08318814,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328164678,2.08318814,105070.0,105060.0,0.03089836]
["bitfinex-derivatives","BTCF0:USTF0",1734328164879,2.08318814,105070.0,105060.0,0.08230073]
["bitfinex-derivatives","BTCF0:USTF0",1734328166391,2.08318814,105070.0,105060.0,0.03089836]
["bitfinex-derivatives","BTCF0:USTF0",1734328169385,2.03558914,105070.0,105050.0,0.34688477]
["bitfinex-derivatives","BTCF0:USTF0",1734328169587,0.1618298,105060.0,105050.0,0.34688477]
["bitfinex-derivatives","BTCF0:USTF0",1734328170582,0.1618298,105060.0,105050.0,0.35723546]
["bitfinex-derivatives","BTCF0:USTF0",1734328170982,0.2202298,105060.0,105050.0,0.35723546]
["bitfinex-derivatives","BTCF0:USTF0",1734328172185,0.5810298,105060.0,105050.0,0.35723546]
["bitfinex-derivatives","BTCF0:USTF0",1734328172382,0.5810298,105060.0,105050.0,0.40863783]
["bitfinex-derivatives","BTCF0:USTF0",1734328172588,0.4750258,105060.0,105050.0,0.35723546]
["bitfinex-derivatives","BTCF0:USTF0",1734328172788,0.4750258,105060.0,105050.0,0.41353546]
["bitfinex-derivatives","BTCF0:USTF0",1734328173784,0.1142258,105060.0,105050.0,0.41353546]
["bitfinex-derivatives","BTCF0:USTF0",1734328174291,0.1142258,105060.0,105050.0,0.75448399]
["bitfinex-derivatives","BTCF0:USTF0",1734328174691,0.1142258,105060.0,105050.0,0.50660859]
["bitfinex-derivatives","BTCF0:USTF0",1734328176182,0.1142258,105060.0,105050.0,0.16566006]
["bitfinex-derivatives","BTCF0:USTF0",1734328176390,0.1142258,105060.0,105050.0,0.50660859]
["bitfinex-derivatives","BTCF0:USTF0",1734328178291,0.1142258,105060.0,105050.0,0.16566006]
["bitfinex-derivatives","BTCF0:USTF0",1734328179298,0.1142258,105060.0,105050.0,0.11425769]
["bitfinex-derivatives","BTCF0:USTF0",1734328179497,0.1142258,105060.0,105050.0,0.16566006]
["bitfinex-derivatives","BTCF0:USTF0",1734328180506,0.1142258,105060.0,105050.0,0.10936006]
["bitfinex-derivatives","BTCF0:USTF0",1734328180710,0.49792652,105060.0,105050.0,0.01035069]
["bitfinex-derivatives","BTCF0:USTF0",1734328180898,0.49792652,105060.0,105050.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328180899,0.50632415,105060.0,105050.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328181203,0.6491236,105060.0,105050.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328181715,0.50632415,105060.0,105050.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328183209,0.62054393,105060.0,105050.0,0.05140237]
["bitfinex-derivatives","BTCF0:USTF0",1734328185507,0.62054393,105060.0,105040.0,0.40848222]
["bitfinex-derivatives","BTCF0:USTF0",1734328185709,0.08566129,105050.0,105040.0,0.71835439]
["bitfinex-derivatives","BTCF0:USTF0",1734328185908,0.08566129,105050.0,105040.0,0.86202739]
["bitfinex-derivatives","BTCF0:USTF0",1734328186512,0.08566129,105050.0,105040.0,0.86152739]
["bitfinex-derivatives","BTCF0:USTF0",1734328186913,0.08566129,105050.0,105040.0,0.91292976]
["bitfinex-derivatives","BTCF0:USTF0",1734328187108,0.08566129,105050.0,105040.0,0.91314913]
["bitfinex-derivatives","BTCF0:USTF0",1734328187414,0.08566129,105050.0,105040.0,1.27444913]
["bitfinex-derivatives","BTCF0:USTF0",1734328188316,0.08566129,105050.0,105040.0,1.3258515]
["bitfinex-derivatives","BTCF0:USTF0",1734328188522,0.08566129,105050.0,105040.0,1.3253515]
["bitfinex-derivatives","BTCF0:USTF0",1734328188809,0.19988107,105060.0,105050.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1734328189120,0.19988107,105060.0,105050.0,0.18969451]
["bitfinex-derivatives","BTCF0:USTF0",1734328189411,0.19988107,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328189606,0.47501978,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328189814,0.19987761,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328191407,0.11421978,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328191717,0.19987628,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328192709,0.56067628,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328193015,0.47501978,105060.0,105050.0,0.24109688]
["bitfinex-derivatives","BTCF0:USTF0",1734328193219,0.47501978,105060.0,105050.0,0.18969451]
["bitfinex-derivatives","BTCF0:USTF0",1734328193411,0.52262378,105060.0,105050.0,0.19348788]
["bitfinex-derivatives","BTCF0:USTF0",1734328193710,0.57892378,105060.0,105050.0,0.19348788]
["bitfinex-derivatives","BTCF0:USTF0",1734328195101,0.57892378,105060.0,105050.0,0.14208551]
["bitfinex-derivatives","BTCF0:USTF0",1734328195305,0.57892378,105060.0,105050.0,0.19348788]
["bitfinex-derivatives","BTCF0:USTF0",1734328196919,0.57892378,105060.0,105050.0,0.20388781]
["bitfinex-derivatives","BTCF0:USTF0",1734328199017,0.57892378,105060.0,105050.0,0.25149581]
["bitfinex-derivatives","BTCF0:USTF0",1734328199317,0.66458314,105060.0,105050.0,0.25149581]
["bitfinex-derivatives","BTCF0:USTF0",1734328199519,0.66458314,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328199710,0.57892378,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328200513,0.66458295,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328200815,0.57892378,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328201415,0.57892378,105060.0,105050.0,0.48697554]
["bitfinex-derivatives","BTCF0:USTF0",1734328202021,0.66458156,105060.0,105050.0,0.48697554]
["bitfinex-derivatives","BTCF0:USTF0",1734328202320,0.57892378,105060.0,105050.0,0.48697554]
["bitfinex-derivatives","BTCF0:USTF0",1734328202707,0.53131978,105060.0,105050.0,0.48697554]
["bitfinex-derivatives","BTCF0:USTF0",1734328202912,0.53131978,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328204110,0.61697728,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328205528,0.25617728,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328205910,0.25617728,105060.0,105050.0,0.89538354]
["bitfinex-derivatives","BTCF0:USTF0",1734328206111,0.25617969,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328206310,0.25617969,105060.0,105050.0,0.89538354]
["bitfinex-derivatives","BTCF0:USTF0",1734328207409,0.25617969,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328207813,0.53131978,105060.0,105050.0,0.53458354]
["bitfinex-derivatives","BTCF0:USTF0",1734328209924,0.53131978,105060.0,105050.0,0.75881458]
["bitfinex-derivatives","BTCF0:USTF0",1734328209925,0.6169817,105060.0,105050.0,0.75881458]
["bitfinex-derivatives","BTCF0:USTF0",1734328210718,0.6169817,105060.0,105050.0,0.75853741]
["bitfinex-derivatives","BTCF0:USTF0",1734328212525,0.6169817,105060.0,105050.0,0.75872551]
["bitfinex-derivatives","BTCF0:USTF0",1734328213513,0.53131978,105060.0,105050.0,0.75872551]
["bitfinex-derivatives","BTCF0:USTF0",1734328213713,0.61704393,105060.0,105050.0,0.75872551]
["bitfinex-derivatives","BTCF0:USTF0",1734328214515,0.61704393,105060.0,105050.0,0.71111751]
["bitfinex-derivatives","BTCF0:USTF0",1734328215122,0.53131978,105060.0,105050.0,0.75872551]
["bitfinex-derivatives","BTCF0:USTF0",1734328215324,0.61699992,105060.0,105050.0,0.81686348]
["bitfinex-derivatives","BTCF0:USTF0",1734328216216,0.61699992,105060.0,105050.0,0.47591495]
["bitfinex-derivatives","BTCF0:USTF0",1734328216915,0.25619992,105060.0,105050.0,0.47591495]
["bitfinex-derivatives","BTCF0:USTF0",1734328217123,0.08568014,105060.0,105050.0,1.17766348]
["bitfinex-derivatives","BTCF0:USTF0",1734328217519,0.08568014,105060.0,105050.0,1.23166348]
["bitfinex-derivatives","BTCF0:USTF0",1734328217915,0.08568014,105060.0,105050.0,1.28306585]
["bitfinex-derivatives","BTCF0:USTF0",1734328218125,0.08568014,105060.0,105050.0,1.66474286]
["bitfinex-derivatives","BTCF0:USTF0",1734328218628,1.63446946,105070.0,105050.0,1.39271572]
["bitfinex-derivatives","BTCF0:USTF0",1734328218815,1.63446946,105070.0,105060.0,0.43324237]
["bitfinex-derivatives","BTCF0:USTF0",1734328219020,1.63446946,105070.0,105060.0,0.7741909]
["bitfinex-derivatives","BTCF0:USTF0",1734328219323,1.55836983,105070.0,105060.0,0.91683901]
["bitfinex-derivatives","BTCF0:USTF0",1734328219525,1.55786983,105070.0,105060.0,0.91683901]
["bitfinex-derivatives","BTCF0:USTF0",1734328220429,1.55836983,105070.0,105060.0,0.57589048]
["bitfinex-derivatives","BTCF0:USTF0",1734328221630,1.55786983,105070.0,105060.0,0.57589048]
["bitfinex-derivatives","BTCF0:USTF0",1734328222528,1.55836983,105070.0,105060.0,0.57589048]
["bitfinex-derivatives","BTCF0:USTF0",1734328223524,1.55786983,105070.0,105060.0,0.57589048]
["bitfinex-derivatives","BTCF0:USTF0",1734328223720,1.55786983,105070.0,105060.0,0.52448811]
["bitfinex-derivatives","BTCF0:USTF0",1734328224026,1.55786983,105070.0,105060.0,0.74757014]
["bitfinex-derivatives","BTCF0:USTF0",1734328224227,1.91866983,105070.0,105060.0,0.52448811]
["bitfinex-derivatives","BTCF0:USTF0",1734328224528,1.55836983,105070.0,105060.0,0.52448811]
["bitfinex-derivatives","BTCF0:USTF0",1734328224723,1.55836983,105070.0,105060.0,0.74743154]
["bitfinex-derivatives","BTCF0:USTF0",1734328224924,1.55836983,105070.0,105060.0,0.52448811]
["bitfinex-derivatives","BTCF0:USTF0",1734328224925,1.91916983,105070.0,105060.0,0.52448811]
["bitfinex-derivatives","BTCF0:USTF0",1734328225220,2.03338961,105070.0,105060.0,0.74760089]
["bitfinex-derivatives","BTCF0:USTF0",1734328225628,1.91866983,105070.0,105060.0,0.74760089]
["bitfinex-derivatives","BTCF0:USTF0",1734328226036,2.03288961,105070.0,105060.0,0.74760089]
["bitfinex-derivatives","BTCF0:USTF0",1734328226538,2.13239098,105070.0,105060.0,0.65151067]
["bitfinex-derivatives","BTCF0:USTF0",1734328226833,2.13239098,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328227032,2.04671084,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328227634,2.04621084,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328228535,2.04671084,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328230329,2.15139014,105070.0,105060.0,0.39557367]
["bitfinex-derivatives","BTCF0:USTF0",1734328230731,2.15139014,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328231631,2.18951029,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328231937,1.99530847,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328232136,2.04671084,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328232636,2.04621084,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328233926,1.99480847,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328234135,2.04621084,105070.0,105060.0,0.22602893]
["bitfinex-derivatives","BTCF0:USTF0",1734328235636,1.99480847,105070.0,105060.0,0.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1734328235941,1.99480847,105070.0,105060.0,0.3250353]
["bitfinex-derivatives","BTCF0:USTF0",1734328237736,2.080412,105070.0,105060.0,0.3250353]
["bitfinex-derivatives","BTCF0:USTF0",1734328237940,1.99480847,105070.0,105060.0,0.3250353]
["bitfinex-derivatives","BTCF0:USTF0",1734328238232,1.99480847,105070.0,105060.0,0.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1734328240943,1.95668832,105070.0,105060.0,0.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1734328241147,1.90908932,105070.0,105060.0,0.37643767]
["bitfinex-derivatives","BTCF0:USTF0",1734328241443,1.90908932,105070.0,105060.0,0.09900637]
["bitfinex-derivatives","BTCF0:USTF0",1734328242939,1.49088932,105070.0,105060.0,0.98853588]
["bitfinex-derivatives","BTCF0:USTF0",1734328243139,1.37616954,105070.0,105060.0,0.99524841]
["bitfinex-derivatives","BTCF0:USTF0",1734328245347,1.37616954,105070.0,105060.0,1.27745526]
["bitfinex-derivatives","BTCF0:USTF0",1734328246541,1.37616954,105070.0,105060.0,0.93650673]
["bitfinex-derivatives","BTCF0:USTF0",1734328248349,1.46177782,105070.0,105060.0,0.93650673]
["bitfinex-derivatives","BTCF0:USTF0",1734328250854,1.37616954,105070.0,105060.0,0.93650673]
["bitfinex-derivatives","BTCF0:USTF0",1734328251446,1.37616954,105070.0,105060.0,0.65429988]
["bitfinex-derivatives","BTCF0:USTF0",1734328251647,1.37616954,105070.0,105060.0,0.93641233]
["bitfinex-derivatives","BTCF0:USTF0",1734328252247,1.37616954,105070.0,105060.0,0.85263635]
["bitfinex-derivatives","BTCF0:USTF0",1734328252450,1.37616954,105070.0,105060.0,0.95544109]
["bitfinex-derivatives","BTCF0:USTF0",1734328259060,1.37616954,105070.0,105060.0,0.59464109]
["bitfinex-derivatives","BTCF0:USTF0",1734328259447,1.37616954,105070.0,105060.0,0.95544109]
["bitfinex-derivatives","BTCF0:USTF0",1734328265066,1.46177782,105070.0,105060.0,0.95544109]
["bitfinex-derivatives","BTCF0:USTF0",1734328267161,1.46177782,105070.0,105060.0,1.65041272]
["bitfinex-derivatives","BTCF0:USTF0",1734328267162,1.14842004,105070.0,105060.0,1.65041272]
["bitfinex-derivatives","BTCF0:USTF0",1734328267361,1.11859972,105070.0,105060.0,1.65041272]
["bitfinex-derivatives","BTCF0:USTF0",1734328267558,1.11859972,105070.0,105060.0,2.07845353]
["bitfinex-derivatives","BTCF0:USTF0",1734328268766,1.11859972,105070.0,105060.0,1.65041272]
["bitfinex-derivatives","BTCF0:USTF0",1734328269166,1.08418364,105070.0,105060.0,1.65041272]
["bitfinex-derivatives","BTCF0:USTF0",1734328269369,1.08418364,105070.0,105060.0,1.64805665]
["bitfinex-derivatives","BTCF0:USTF0",1734328269769,1.03947659,105070.0,105060.0,1.64805665]
["bitfinex-derivatives","BTCF0:USTF0",1734328270569,1.03555789,105070.0,105060.0,1.64805665]
["bitfinex-derivatives","BTCF0:USTF0",1734328270978,1.03555789,105070.0,105060.0,1.59665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328271273,1.03555789,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328271472,1.03555789,105070.0,105060.0,1.59665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328271675,1.03555789,105070.0,105060.0,1.64805665]
["bitfinex-derivatives","BTCF0:USTF0",1734328272688,1.03555789,105070.0,105060.0,1.59665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328273084,1.03555789,105070.0,105060.0,1.63567163]
["bitfinex-derivatives","BTCF0:USTF0",1734328274387,1.03555789,105070.0,105060.0,1.93567163]
["bitfinex-derivatives","BTCF0:USTF0",1734328274983,1.03555789,105070.0,105060.0,1.59665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328275190,1.03555789,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328278986,1.03555789,105070.0,105060.0,1.19384954]
["bitfinex-derivatives","BTCF0:USTF0",1734328279188,1.03555789,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328279395,1.03555789,105070.0,105060.0,1.63573098]
["bitfinex-derivatives","BTCF0:USTF0",1734328279596,1.03555789,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328279990,1.19355789,105070.0,105060.0,1.63573943]
["bitfinex-derivatives","BTCF0:USTF0",1734328280400,1.19355789,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328281493,1.19745141,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328281897,1.17781847,105070.0,105060.0,1.29665428]
["bitfinex-derivatives","BTCF0:USTF0",1734328286698,1.17781847,105070.0,105060.0,1.37319708]
["bitfinex-derivatives","BTCF0:USTF0",1734328289499,1.17781847,105070.0,105060.0,1.29689196]
["bitfinex-derivatives","BTCF0:USTF0",1734328291006,1.17781847,105070.0,105060.0,0.57529196]
["bitfinex-derivatives","BTCF0:USTF0",1734328291207,1.17781847,105070.0,105060.0,0.93609196]
["bitfinex-derivatives","BTCF0:USTF0",1734328291803,1.17781847,105070.0,105060.0,1.01245231]
["bitfinex-derivatives","BTCF0:USTF0",1734328294907,1.13969832,105070.0,105060.0,1.17283423]
["bitfinex-derivatives","BTCF0:USTF0",1734328295104,1.2253066,105070.0,105060.0,0.80571597]
["bitfinex-derivatives","BTCF0:USTF0",1734328295407,1.2253066,105070.0,105060.0,0.41171834]
["bitfinex-derivatives","BTCF0:USTF0",1734328295611,1.33952638,105070.0,105060.0,0.63478793]
["bitfinex-derivatives","BTCF0:USTF0",1734328296408,1.2253066,105070.0,105060.0,0.63478793]
["bitfinex-derivatives","BTCF0:USTF0",1734328296905,1.2253066,105070.0,105060.0,0.63490834]
["bitfinex-derivatives","BTCF0:USTF0",1734328299213,1.26342675,105070.0,105060.0,0.63490834]
["bitfinex-derivatives","BTCF0:USTF0",1734328299412,1.26342675,105070.0,105060.0,0.41171834]
["bitfinex-derivatives","BTCF0:USTF0",1734328300118,1.26342675,105070.0,105060.0,0.35506614]
["bitfinex-derivatives","BTCF0:USTF0",1734328301400,1.27670897,105070.0,105060.0,0.33603738]
["bitfinex-derivatives","BTCF0:USTF0",1734328301707,1.79932875,105070.0,105060.0,0.18802372]
["bitfinex-derivatives","BTCF0:USTF0",1734328301910,1.79932875,105070.0,105060.0,0.35763009]
["bitfinex-derivatives","BTCF0:USTF0",1734328302099,1.79932875,105070.0,105060.0,0.18802372]
["bitfinex-derivatives","BTCF0:USTF0",1734328303104,2.09932875,105070.0,105060.0,0.18802372]
["bitfinex-derivatives","BTCF0:USTF0",1734328303309,2.01372047,105070.0,105060.0,0.35760154]
["bitfinex-derivatives","BTCF0:USTF0",1734328303514,2.01372047,105070.0,105060.0,0.16957782]
["bitfinex-derivatives","BTCF0:USTF0",1734328303709,2.09918408,105070.0,105060.0,0.16957782]
["bitfinex-derivatives","BTCF0:USTF0",1734328303913,1.79918408,105070.0,105060.0,0.16957782]
["bitfinex-derivatives","BTCF0:USTF0",1734328304515,1.79918408,105070.0,105060.0,0.10357781]
["bitfinex-derivatives","BTCF0:USTF0",1734328305006,1.79918408,105070.0,105050.0,0.1570143]
["bitfinex-derivatives","BTCF0:USTF0",1734328305206,0.3608,105060.0,105050.0,0.1094083]
["bitfinex-derivatives","BTCF0:USTF0",1734328305409,0.3608,105060.0,105050.0,0.25229278]
["bitfinex-derivatives","BTCF0:USTF0",1734328306307,1.70018171,105070.0,105060.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1734328306512,1.58596193,105070.0,105060.0,0.15040974]
["bitfinex-derivatives","BTCF0:USTF0",1734328308703,1.58596193,105070.0,105060.0,0.09900737]
["bitfinex-derivatives","BTCF0:USTF0",1734328309615,0.4329407,105070.0,105060.0,0.70590813]
["bitfinex-derivatives","BTCF0:USTF0",1734328309911,0.03409128,105090.0,105080.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734328310111,0.4667,105090.0,105080.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734328310315,0.1059,105090.0,105080.0,0.18962579]
["bitfinex-derivatives","BTCF0:USTF0",1734328311113,0.1059,105090.0,105080.0,0.24102816]
["bitfinex-derivatives","BTCF0:USTF0",1734328312608,0.1059,105090.0,105080.0,0.29243053]
["bitfinex-derivatives","BTCF0:USTF0",1734328313618,0.1059,105090.0,105080.0,0.24102816]
["bitfinex-derivatives","BTCF0:USTF0",1734328314409,0.4667,105090.0,105080.0,0.17502815]
["bitfinex-derivatives","BTCF0:USTF0",1734328314804,0.4667,105090.0,105080.0,0.22262415]
["bitfinex-derivatives","BTCF0:USTF0",1734328315406,0.4667,105090.0,105080.0,0.17122178]
["bitfinex-derivatives","BTCF0:USTF0",1734328315407,0.1059,105090.0,105080.0,0.17122178]
["bitfinex-derivatives","BTCF0:USTF0",1734328315608,0.4667,105090.0,105080.0,0.22262415]
["bitfinex-derivatives","BTCF0:USTF0",1734328316417,0.4667,105090.0,105080.0,0.23482793]
["bitfinex-derivatives","BTCF0:USTF0",1734328317617,0.4672,105090.0,105080.0,0.23482793]
["bitfinex-derivatives","BTCF0:USTF0",1734328318718,0.4667,105090.0,105080.0,0.23482793]
["bitfinex-derivatives","BTCF0:USTF0",1734328319416,0.4667,105090.0,105080.0,0.16882792]
["bitfinex-derivatives","BTCF0:USTF0",1734328319614,0.4672,105090.0,105080.0,0.16882792]
["bitfinex-derivatives","BTCF0:USTF0",1734328320618,0.4667,105090.0,105080.0,0.16882792]
["bitfinex-derivatives","BTCF0:USTF0",1734328321612,0.51860237,105090.0,105080.0,0.11742555]
["bitfinex-derivatives","BTCF0:USTF0",1734328322819,0.51810237,105090.0,105080.0,0.11742555]
["bitfinex-derivatives","BTCF0:USTF0",1734328323213,0.51810237,105090.0,105080.0,0.13675165]
["bitfinex-derivatives","BTCF0:USTF0",1734328323614,0.56619437,105090.0,105060.0,0.80487014]
["bitfinex-derivatives","BTCF0:USTF0",1734328323818,0.41220237,105080.0,105070.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734328324015,0.41220237,105080.0,105070.0,0.19038812]
["bitfinex-derivatives","BTCF0:USTF0",1734328324221,0.45979837,105080.0,105070.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734328325322,0.45979837,105080.0,105070.0,0.09900237]
["bitfinex-derivatives","BTCF0:USTF0",1734328325708,0.3608,105080.0,105070.0,0.09900237]
["bitfinex-derivatives","BTCF0:USTF0",1734328325916,0.68041515,105090.0,105080.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734328326116,0.4672,105090.0,105080.0,0.09899837]
["bitfinex-derivatives","BTCF0:USTF0",1734328329520,0.4672,105090.0,105080.0,0.03299836]
["bitfinex-derivatives","BTCF0:USTF0",1734328329721,0.4672,105090.0,105080.0,0.08059436]
["bitfinex-derivatives","BTCF0:USTF0",1734328330721,0.4672,105090.0,105080.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734328332727,0.4672,105090.0,105080.0,0.09899837]
["bitfinex-derivatives","BTCF0:USTF0",1734328332916,0.4672,105090.0,105080.0,0.14999837]
["bitfinex-derivatives","BTCF0:USTF0",1734328333721,0.4152,105090.0,105080.0,0.14999837]
["bitfinex-derivatives","BTCF0:USTF0",1734328334624,0.4152,105090.0,105080.0,0.10240237]
["bitfinex-derivatives","BTCF0:USTF0",1734328334830,0.4152,105090.0,105080.0,0.11506515]
["bitfinex-derivatives","BTCF0:USTF0",1734328335121,0.4152,105090.0,105080.0,0.30499161]
["bitfinex-derivatives","BTCF0:USTF0",1734328335122,0.0544,105090.0,105080.0,0.30499161]
["bitfinex-derivatives","BTCF0:USTF0",1734328335318,0.4152,105090.0,105080.0,0.30499161]
["bitfinex-derivatives","BTCF0:USTF0",1734328336535,0.3608,105090.0,105080.0,0.30499161]
["bitfinex-derivatives","BTCF0:USTF0",1734328337419,0.3608,105090.0,105080.0,0.58726175]
["bitfinex-derivatives","BTCF0:USTF0",1734328338529,2.00060933,105100.0,105080.0,0.58726175]
["bitfinex-derivatives","BTCF0:USTF0",1734328338719,2.36190933,105100.0,105080.0,0.58726175]
["bitfinex-derivatives","BTCF0:USTF0",1734328338921,2.50470878,105100.0,105080.0,0.58726175]
["bitfinex-derivatives","BTCF0:USTF0",1734328339426,2.50470878,105100.0,105080.0,0.48485938]
["bitfinex-derivatives","BTCF0:USTF0",1734328339728,0.11421978,105090.0,105080.0,0.53626175]
["bitfinex-derivatives","BTCF0:USTF0",1734328344532,0.11421978,105090.0,105080.0,0.47026174]
["bitfinex-derivatives","BTCF0:USTF0",1734328345729,0.16301978,105090.0,105080.0,0.47026174]
["bitfinex-derivatives","BTCF0:USTF0",1734328345928,0.21491978,105090.0,105080.0,0.41885937]
["bitfinex-derivatives","BTCF0:USTF0",1734328346632,0.21491978,105090.0,105080.0,0.48971569]
["bitfinex-derivatives","BTCF0:USTF0",1734328348727,0.21491978,105090.0,105080.0,0.50137689]
["bitfinex-derivatives","BTCF0:USTF0",1734328349236,0.21491978,105090.0,105080.0,0.44997452]
["bitfinex-derivatives","BTCF0:USTF0",1734328349530,0.21491978,105090.0,105080.0,0.38397451]
["bitfinex-derivatives","BTCF0:USTF0",1734328350326,0.62712215,105090.0,105080.0,0.38397451]
["bitfinex-derivatives","BTCF0:USTF0",1734328350733,0.21491978,105090.0,105080.0,0.38397451]
["bitfinex-derivatives","BTCF0:USTF0",1734328351231,0.62712215,105090.0,105080.0,0.31692456]
["bitfinex-derivatives","BTCF0:USTF0",1734328353234,0.67471415,105090.0,105080.0,0.31692456]
["bitfinex-derivatives","BTCF0:USTF0",1734328354536,0.67471415,105090.0,105080.0,0.25092455]
["bitfinex-derivatives","BTCF0:USTF0",1734328354838,0.67471415,105090.0,105080.0,0.39356567]
["bitfinex-derivatives","BTCF0:USTF0",1734328359237,0.72611652,105090.0,105080.0,0.38190447]
["bitfinex-derivatives","BTCF0:USTF0",1734328359431,0.72611652,105090.0,105070.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734328359432,0.047596,105080.0,105070.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734328359627,0.62566291,105080.0,105070.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734328359835,0.62566291,105080.0,105070.0,0.19085485]
["bitfinex-derivatives","BTCF0:USTF0",1734328360635,0.62566291,105080.0,105070.0,0.12535484]
["bitfinex-derivatives","BTCF0:USTF0",1734328361541,0.62566291,105080.0,105070.0,0.18496167]
["bitfinex-derivatives","BTCF0:USTF0",1734328361742,0.62566291,105080.0,105070.0,0.41076891]
["bitfinex-derivatives","BTCF0:USTF0",1734328362732,0.62566291,105080.0,105070.0,0.41126891]
["bitfinex-derivatives","BTCF0:USTF0",1734328363630,0.62566291,105080.0,105070.0,0.41076891]
["bitfinex-derivatives","BTCF0:USTF0",1734328364635,0.57426054,105080.0,105070.0,0.46267128]
["bitfinex-derivatives","BTCF0:USTF0",1734328365638,0.57426054,105080.0,105070.0,0.46217128]
["bitfinex-derivatives","BTCF0:USTF0",1734328366844,0.57426054,105080.0,105070.0,0.46267128]
["bitfinex-derivatives","BTCF0:USTF0",1734328367730,0.57426054,105080.0,105070.0,0.41457128]
["bitfinex-derivatives","BTCF0:USTF0",1734328367933,0.57426054,105080.0,105070.0,0.46217228]
["bitfinex-derivatives","BTCF0:USTF0",1734328367934,0.47496454,105080.0,105070.0,0.46217228]
["bitfinex-derivatives","BTCF0:USTF0",1734328368135,0.3608,105080.0,105070.0,0.46217228]
["bitfinex-derivatives","BTCF0:USTF0",1734328368337,0.3608,105080.0,105070.0,0.23586504]
["bitfinex-derivatives","BTCF0:USTF0",1734328368742,0.3608,105080.0,105070.0,0.23636504]
["bitfinex-derivatives","BTCF0:USTF0",1734328370146,0.3608,105080.0,105070.0,0.18876404]
["bitfinex-derivatives","BTCF0:USTF0",1734328372543,0.3608,105080.0,105070.0,0.13736167]
["bitfinex-derivatives","BTCF0:USTF0",1734328373939,0.41220237,105080.0,105070.0,0.13736167]
["bitfinex-derivatives","BTCF0:USTF0",1734328374136,0.41220237,105080.0,105070.0,0.18876404]
["bitfinex-derivatives","BTCF0:USTF0",1734328374137,0.47496454,105080.0,105070.0,0.18876404]
["bitfinex-derivatives","BTCF0:USTF0",1734328375035,0.47496454,105080.0,105070.0,0.23636504]
["bitfinex-derivatives","BTCF0:USTF0",1734328375643,0.47496454,105080.0,105070.0,0.18496267]
["bitfinex-derivatives","BTCF0:USTF0",1734328376241,0.11416454,105080.0,105070.0,0.18496267]
["bitfinex-derivatives","BTCF0:USTF0",1734328377246,0.47496454,105080.0,105070.0,0.18496267]
["bitfinex-derivatives","BTCF0:USTF0",1734328378247,0.11416454,105080.0,105070.0,0.18496267]
["bitfinex-derivatives","BTCF0:USTF0",1734328378542,0.47496454,105080.0,105070.0,0.18496267]
["bitfinex-derivatives","BTCF0:USTF0",1734328381147,0.52636691,105080.0,105070.0,0.18496267]
["bitfinex-derivatives","BTCF0:USTF0",1734328381440,0.57396291,105080.0,105070.0,0.01250683]
["bitfinex-derivatives","BTCF0:USTF0",1734328381641,0.57396291,105080.0,105070.0,0.2383175]
["bitfinex-derivatives","BTCF0:USTF0",1734328381845,0.57396291,105080.0,105070.0,0.23830883]
["bitfinex-derivatives","BTCF0:USTF0",1734328382039,0.57396291,105080.0,105070.0,0.22629943]
["bitfinex-derivatives","BTCF0:USTF0",1734328382239,0.57396291,105080.0,105070.0,0.22629941]
["bitfinex-derivatives","BTCF0:USTF0",1734328382445,0.57396291,105080.0,105060.0,0.16560022]
["bitfinex-derivatives","BTCF0:USTF0",1734328382635,0.57396291,105080.0,105070.0,0.22631042]
["bitfinex-derivatives","BTCF0:USTF0",1734328382842,0.52256054,105080.0,105070.0,0.22630442]
["bitfinex-derivatives","BTCF0:USTF0",1734328383449,0.52256054,105080.0,105060.0,0.11849722]
["bitfinex-derivatives","BTCF0:USTF0",1734328383645,0.52256054,105080.0,105060.0,0.11799722]
["bitfinex-derivatives","BTCF0:USTF0",1734328383849,0.52256054,105080.0,105060.0,0.26003026]
["bitfinex-derivatives","BTCF0:USTF0",1734328384347,0.52256054,105080.0,105070.0,0.22630852]
["bitfinex-derivatives","BTCF0:USTF0",1734328386251,0.52256054,105080.0,105070.0,0.50919834]
["bitfinex-derivatives","BTCF0:USTF0",1734328386446,0.52256054,105080.0,105070.0,0.22630852]
["bitfinex-derivatives","BTCF0:USTF0",1734328386639,0.52256054,105080.0,105070.0,0.50923427]
["bitfinex-derivatives","BTCF0:USTF0",1734328386841,0.52256054,105080.0,105070.0,0.22634445]
["bitfinex-derivatives","BTCF0:USTF0",1734328387036,0.52256054,105080.0,105070.0,0.50923427]
["bitfinex-derivatives","BTCF0:USTF0",1734328387842,0.57396291,105080.0,105070.0,0.28288982]
["bitfinex-derivatives","BTCF0:USTF0",1734328388439,0.57396291,105080.0,105070.0,0.42488367]
["bitfinex-derivatives","BTCF0:USTF0",1734328388642,0.52256054,105080.0,105070.0,0.47248667]
["bitfinex-derivatives","BTCF0:USTF0",1734328388946,0.52306054,105080.0,105070.0,0.47248667]
["bitfinex-derivatives","BTCF0:USTF0",1734328390046,0.62466291,105080.0,105070.0,0.42488367]
["bitfinex-derivatives","BTCF0:USTF0",1734328391846,0.62466291,105080.0,105070.0,0.47248667]
["bitfinex-derivatives","BTCF0:USTF0",1734328392043,0.11466454,105080.0,105070.0,0.52388904]
["bitfinex-derivatives","BTCF0:USTF0",1734328392247,0.11466454,105080.0,105070.0,0.8118024]
["bitfinex-derivatives","BTCF0:USTF0",1734328392548,0.11466454,105080.0,105070.0,0.47248667]
["bitfinex-derivatives","BTCF0:USTF0",1734328393048,0.47546454,105080.0,105070.0,0.47248667]
["bitfinex-derivatives","BTCF0:USTF0",1734328395559,0.52686691,105080.0,105070.0,0.42488367]
["bitfinex-derivatives","BTCF0:USTF0",1734328395752,0.62546491,105080.0,105070.0,0.42488367]
["bitfinex-derivatives","BTCF0:USTF0",1734328399057,0.51130037,105080.0,105070.0,0.14199385]
["bitfinex-derivatives","BTCF0:USTF0",1734328399258,0.56270274,105080.0,105070.0,0.14199385]
["bitfinex-derivatives","BTCF0:USTF0",1734328399458,0.70550219,105080.0,105070.0,0.30242351]
["bitfinex-derivatives","BTCF0:USTF0",1734328400152,0.67689635,105080.0,105070.0,0.35888366]
["bitfinex-derivatives","BTCF0:USTF0",1734328400860,0.8196958,105080.0,105070.0,0.58529179]
["bitfinex-derivatives","BTCF0:USTF0",1734328401052,0.70550219,105080.0,105070.0,0.30240197]
["bitfinex-derivatives","BTCF0:USTF0",1734328403365,0.65409982,105080.0,105070.0,0.30240197]
["bitfinex-derivatives","BTCF0:USTF0",1734328404060,0.70550219,105080.0,105070.0,0.30240197]
["bitfinex-derivatives","BTCF0:USTF0",1734328404463,0.70550219,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328405167,0.81968913,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328405658,0.70550219,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328406958,0.65409982,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328407263,0.70550219,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328407863,0.65409982,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328409357,0.76827997,105080.0,105070.0,0.23640196]
["bitfinex-derivatives","BTCF0:USTF0",1734328409662,0.70550219,105080.0,105070.0,0.31406747]
["bitfinex-derivatives","BTCF0:USTF0",1734328409868,0.81968577,105080.0,105070.0,0.31406747]
["bitfinex-derivatives","BTCF0:USTF0",1734328410357,0.70550219,105080.0,105070.0,0.31406747]
["bitfinex-derivatives","BTCF0:USTF0",1734328412464,0.72017581,105080.0,105070.0,0.31406747]
["bitfinex-derivatives","BTCF0:USTF0",1734328413862,0.71967581,105080.0,105070.0,0.31406747]
["bitfinex-derivatives","BTCF0:USTF0",1734328414364,0.71967581,105080.0,105060.0,0.05950722]
["bitfinex-derivatives","BTCF0:USTF0",1734328414573,0.81537976,105070.0,105050.0,0.37499703]
["bitfinex-derivatives","BTCF0:USTF0",1734328414766,0.64980645,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328414959,1.01060645,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328415269,1.01060645,105070.0,105060.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734328415460,1.12475939,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328415961,0.91920937,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328416368,1.03335842,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328416570,0.91920937,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328416871,1.03334139,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328417764,1.03334139,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328418361,1.03334139,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328418863,1.03334139,105070.0,105060.0,0.14331451]
["bitfinex-derivatives","BTCF0:USTF0",1734328419167,1.03334139,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328419168,0.67254139,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328419761,0.67254139,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328420861,0.62113902,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328421365,0.67254139,105070.0,105060.0,0.19092151]
["bitfinex-derivatives","BTCF0:USTF0",1734328421867,0.67254139,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328422667,0.67254139,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328422970,0.67254139,105070.0,105060.0,0.14331451]
["bitfinex-derivatives","BTCF0:USTF0",1734328423866,0.67254139,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328424864,0.67254139,105070.0,105060.0,0.14331451]
["bitfinex-derivatives","BTCF0:USTF0",1734328425868,0.67254139,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328426762,0.67254139,105070.0,105060.0,0.14331451]
["bitfinex-derivatives","BTCF0:USTF0",1734328427974,0.67254139,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328428766,0.67254139,105070.0,105060.0,0.14331451]
["bitfinex-derivatives","BTCF0:USTF0",1734328430575,0.55840937,105070.0,105060.0,0.14331451]
["bitfinex-derivatives","BTCF0:USTF0",1734328435772,0.55840937,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328436479,0.70120882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328437575,1.06200882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328439386,0.34040882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328439677,1.06200882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328443468,0.34040882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328443673,1.06200882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328443977,0.34040882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328444172,1.06200882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328448179,0.34040882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328448384,1.06200882,105070.0,105060.0,0.14281451]
["bitfinex-derivatives","BTCF0:USTF0",1734328449476,1.01060645,105070.0,105060.0,0.42570433]
["bitfinex-derivatives","BTCF0:USTF0",1734328449677,0.64980645,105070.0,105060.0,0.47331133]
["bitfinex-derivatives","BTCF0:USTF0",1734328449877,0.62124337,105070.0,105060.0,0.47331133]
["bitfinex-derivatives","BTCF0:USTF0",1734328450383,0.67264574,105070.0,105060.0,0.47331133]
["bitfinex-derivatives","BTCF0:USTF0",1734328454583,0.31184574,105070.0,105060.0,0.47331133]
["bitfinex-derivatives","BTCF0:USTF0",1734328454785,0.67264574,105070.0,105060.0,0.47331133]
["bitfinex-derivatives","BTCF0:USTF0",1734328458498,0.70120882,105070.0,105060.0,0.47331133]
["bitfinex-derivatives","BTCF0:USTF0",1734328458804,0.70120882,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328461898,0.64980645,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328462099,0.70120882,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328465511,0.34040882,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328465705,0.70120882,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328468109,0.34040882,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328468310,0.70120882,105070.0,105060.0,0.19042151]
["bitfinex-derivatives","BTCF0:USTF0",1734328469515,0.70120882,105070.0,105060.0,0.41708725]
["bitfinex-derivatives","BTCF0:USTF0",1734328472314,0.34040882,105070.0,105060.0,0.41708725]
["bitfinex-derivatives","BTCF0:USTF0",1734328472611,1.06200882,105070.0,105060.0,0.36948025]
["bitfinex-derivatives","BTCF0:USTF0",1734328474520,1.06200882,105070.0,105060.0,0.30348024]
["bitfinex-derivatives","BTCF0:USTF0",1734328481314,1.06200882,105070.0,105060.0,0.23748023]
["bitfinex-derivatives","BTCF0:USTF0",1734328484424,1.06200882,105070.0,105060.0,0.17148022]
["bitfinex-derivatives","BTCF0:USTF0",1734328484818,1.06200882,105070.0,105060.0,0.3150159]
["bitfinex-derivatives","BTCF0:USTF0",1734328489431,1.06200882,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328490323,0.34040882,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328490523,1.06200882,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328491324,1.11341119,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328491833,1.06200882,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328492529,0.34040882,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328492726,1.06200882,105070.0,105060.0,0.24901589]
["bitfinex-derivatives","BTCF0:USTF0",1734328493922,1.11341119,105070.0,105060.0,0.10548021]
["bitfinex-derivatives","BTCF0:USTF0",1734328494431,1.11341119,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328494631,0.97061174,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328494824,1.11341638,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328495525,1.06201401,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328495726,1.11341638,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328497835,1.01061164,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328498031,1.11341638,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328498226,1.14186703,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328498632,1.09046466,105070.0,105060.0,0.0394802]
["bitfinex-derivatives","BTCF0:USTF0",1734328499532,0.047607,105060.0,105050.0,0.27131027]
["bitfinex-derivatives","BTCF0:USTF0",1734328499729,0.71683733,105060.0,105050.0,0.27131027]
["bitfinex-derivatives","BTCF0:USTF0",1734328499927,0.71683733,105060.0,105050.0,0.41386477]
["bitfinex-derivatives","BTCF0:USTF0",1734328500729,0.7682397,105060.0,105050.0,0.41386477]
["bitfinex-derivatives","BTCF0:USTF0",1734328500928,0.7682397,105060.0,105030.0,0.59833379]
["bitfinex-derivatives","BTCF0:USTF0",1734328500929,0.70540742,105060.0,105030.0,0.38693573]
["bitfinex-derivatives","BTCF0:USTF0",1734328501133,0.71114363,105040.0,105030.0,0.64277664]
["bitfinex-derivatives","BTCF0:USTF0",1734328501331,0.65974126,105040.0,105030.0,0.52998804]
["bitfinex-derivatives","BTCF0:USTF0",1734328501526,0.65974126,105040.0,105030.0,0.19067231]
["bitfinex-derivatives","BTCF0:USTF0",1734328502639,0.71114363,105040.0,105030.0,0.14305231]
["bitfinex-derivatives","BTCF0:USTF0",1734328502837,0.65974126,105040.0,105030.0,0.14305231]
["bitfinex-derivatives","BTCF0:USTF0",1734328504628,0.65974126,105040.0,105030.0,0.19555231]
["bitfinex-derivatives","BTCF0:USTF0",1734328505437,0.65974126,105040.0,105030.0,0.2139516]
["bitfinex-derivatives","BTCF0:USTF0",1734328506138,0.54549961,105040.0,105030.0,0.2139516]
["bitfinex-derivatives","BTCF0:USTF0",1734328506846,0.49409724,105040.0,105030.0,0.2615726]
["bitfinex-derivatives","BTCF0:USTF0",1734328507139,0.54549961,105040.0,105030.0,0.2615726]
["bitfinex-derivatives","BTCF0:USTF0",1734328508841,0.59690198,105040.0,105030.0,0.2615726]
["bitfinex-derivatives","BTCF0:USTF0",1734328512936,0.59690198,105040.0,105030.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1734328514645,0.23610198,105040.0,105030.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1734328514844,0.59690198,105040.0,105030.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1734328519045,0.59690198,105040.0,105030.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1734328523353,0.71114363,105040.0,105030.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1734328527151,0.62546239,105040.0,105030.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1734328528947,0.62546239,105040.0,105030.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1734328529148,0.76826446,105040.0,105030.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1734328529651,0.76826446,105040.0,105030.0,0.49351894]
["bitfinex-derivatives","BTCF0:USTF0",1734328530050,0.65402281,105040.0,105030.0,0.49351894]
["bitfinex-derivatives","BTCF0:USTF0",1734328530242,0.70542518,105040.0,105030.0,0.42749865]
["bitfinex-derivatives","BTCF0:USTF0",1734328530448,0.65402281,105040.0,105030.0,0.28444634]
["bitfinex-derivatives","BTCF0:USTF0",1734328530752,0.047621,105030.0,105020.0,0.33257134]
["bitfinex-derivatives","BTCF0:USTF0",1734328530953,0.62719958,105030.0,105020.0,0.33207134]
["bitfinex-derivatives","BTCF0:USTF0",1734328531156,0.62719958,105030.0,105020.0,0.47534953]
["bitfinex-derivatives","BTCF0:USTF0",1734328531355,0.68109958,105030.0,105020.0,0.47534953]
["bitfinex-derivatives","BTCF0:USTF0",1734328531950,0.68109958,105030.0,105020.0,0.47584953]
["bitfinex-derivatives","BTCF0:USTF0",1734328532454,0.81818705,105030.0,105020.0,0.62426207]
["bitfinex-derivatives","BTCF0:USTF0",1734328532659,0.81602781,105030.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734328532851,0.81602781,105030.0,105020.0,0.14326223]
["bitfinex-derivatives","BTCF0:USTF0",1734328533948,0.81602781,105030.0,105020.0,0.14376223]
["bitfinex-derivatives","BTCF0:USTF0",1734328534562,1.17682781,105030.0,105020.0,0.07776222]
["bitfinex-derivatives","BTCF0:USTF0",1734328534865,1.17682781,105030.0,105020.0,0.07726222]
["bitfinex-derivatives","BTCF0:USTF0",1734328535761,0.047625,105020.0,105010.0,0.04774358]
["bitfinex-derivatives","BTCF0:USTF0",1734328535957,0.67677041,105020.0,105010.0,0.04774358]
["bitfinex-derivatives","BTCF0:USTF0",1734328536157,0.67677041,105020.0,105010.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734328536358,0.04763,105010.0,104990.0,0.33208434]
["bitfinex-derivatives","BTCF0:USTF0",1734328536553,0.96537998,105000.0,104990.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734328536757,1.0794803,105000.0,104990.0,0.1897623]
["bitfinex-derivatives","BTCF0:USTF0",1734328537163,1.0794803,105000.0,104990.0,0.21311704]
["bitfinex-derivatives","BTCF0:USTF0",1734328537358,1.01312259,105000.0,104990.0,0.21311704]
["bitfinex-derivatives","BTCF0:USTF0",1734328539459,0.92754735,105000.0,104990.0,0.21311704]
["bitfinex-derivatives","BTCF0:USTF0",1734328540066,0.92754735,105000.0,104990.0,0.16547904]
["bitfinex-derivatives","BTCF0:USTF0",1734328540765,0.047639,104990.0,104970.0,0.33209334]
["bitfinex-derivatives","BTCF0:USTF0",1734328540957,0.05140237,104980.0,104970.0,0.44019334]
["bitfinex-derivatives","BTCF0:USTF0",1734328541152,0.05140237,104980.0,104970.0,0.58375903]
["bitfinex-derivatives","BTCF0:USTF0",1734328541763,0.05140237,104980.0,104970.0,0.60238741]
["bitfinex-derivatives","BTCF0:USTF0",1734328542065,0.05140237,104980.0,104970.0,0.6251013]
["bitfinex-derivatives","BTCF0:USTF0",1734328542657,0.45984137,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734328542858,0.41220237,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734328543057,0.41220237,104990.0,104980.0,0.19079582]
["bitfinex-derivatives","BTCF0:USTF0",1734328543261,0.51124374,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328543663,0.51154137,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328544257,0.56294374,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328544668,0.51154137,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328544867,0.56294374,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328545469,0.61784374,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328545667,0.56644137,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328547066,0.61791675,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328547461,0.56651438,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328548867,0.61791675,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328549167,0.56651438,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328549382,0.64113128,104990.0,104980.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1734328549866,0.58972891,104990.0,104980.0,0.14365182]
["bitfinex-derivatives","BTCF0:USTF0",1734328550665,0.58972891,104990.0,104980.0,0.19129582]
["bitfinex-derivatives","BTCF0:USTF0",1734328550666,0.56651438,104990.0,104980.0,0.19129582]
["bitfinex-derivatives","BTCF0:USTF0",1734328553376,0.51161438,104990.0,104980.0,0.19129582]
["bitfinex-derivatives","BTCF0:USTF0",1734328558066,0.41227538,104990.0,104980.0,0.19129582]
["bitfinex-derivatives","BTCF0:USTF0",1734328558267,0.36087301,104990.0,104980.0,0.24269819]
["bitfinex-derivatives","BTCF0:USTF0",1734328558476,0.36087301,104990.0,104980.0,0.29759819]
["bitfinex-derivatives","BTCF0:USTF0",1734328559167,7.301e-05,104990.0,104980.0,0.34900056]
["bitfinex-derivatives","BTCF0:USTF0",1734328559571,7.301e-05,104990.0,104980.0,0.93634037]
["bitfinex-derivatives","BTCF0:USTF0",1734328559871,0.10440237,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734328560263,0.46520237,105010.0,105000.0,0.19026454]
["bitfinex-derivatives","BTCF0:USTF0",1734328560874,0.10444594,105010.0,105000.0,0.19026454]
["bitfinex-derivatives","BTCF0:USTF0",1734328561073,0.46524594,105010.0,105000.0,0.19026454]
["bitfinex-derivatives","BTCF0:USTF0",1734328561268,0.55082118,105010.0,105000.0,0.19026454]
["bitfinex-derivatives","BTCF0:USTF0",1734328561468,0.41224594,105010.0,105000.0,0.19026454]
["bitfinex-derivatives","BTCF0:USTF0",1734328561669,0.36084357,105010.0,105000.0,0.24166691]
["bitfinex-derivatives","BTCF0:USTF0",1734328562181,0.36084357,105010.0,105000.0,0.52214347]
["bitfinex-derivatives","BTCF0:USTF0",1734328562563,4.357e-05,105010.0,105000.0,0.57354584]
["bitfinex-derivatives","BTCF0:USTF0",1734328562877,4.357e-05,105010.0,105000.0,0.85799218]
["bitfinex-derivatives","BTCF0:USTF0",1734328563578,4.357e-05,105010.0,105000.0,0.88122608]
["bitfinex-derivatives","BTCF0:USTF0",1734328564478,4.357e-05,105010.0,105000.0,0.65474952]
["bitfinex-derivatives","BTCF0:USTF0",1734328564871,0.00054357,105010.0,105000.0,0.65474952]
["bitfinex-derivatives","BTCF0:USTF0",1734328565475,0.00054357,105010.0,105000.0,0.60334715]
["bitfinex-derivatives","BTCF0:USTF0",1734328567285,0.00054357,105010.0,105000.0,0.82966146]
["bitfinex-derivatives","BTCF0:USTF0",1734328568081,0.00054357,105010.0,105000.0,0.72425909]
["bitfinex-derivatives","BTCF0:USTF0",1734328568382,0.46037594,105010.0,105000.0,0.39218871]
["bitfinex-derivatives","BTCF0:USTF0",1734328568584,0.51757594,105010.0,105000.0,0.16586344]
["bitfinex-derivatives","BTCF0:USTF0",1734328571985,0.46617357,105010.0,105000.0,0.16586344]
["bitfinex-derivatives","BTCF0:USTF0",1734328572191,0.46617357,105010.0,105000.0,0.21349844]
["bitfinex-derivatives","BTCF0:USTF0",1734328574394,0.41854357,105010.0,105000.0,0.21349844]
["bitfinex-derivatives","BTCF0:USTF0",1734328574889,0.05774357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328575289,0.41854357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328575693,0.41854357,105010.0,105000.0,0.21349844]
["bitfinex-derivatives","BTCF0:USTF0",1734328575994,0.00054357,105010.0,105000.0,0.51823509]
["bitfinex-derivatives","BTCF0:USTF0",1734328576297,0.00054357,105010.0,105000.0,0.57413509]
["bitfinex-derivatives","BTCF0:USTF0",1734328578192,0.00054357,105010.0,105000.0,0.49572371]
["bitfinex-derivatives","BTCF0:USTF0",1734328579283,0.00054357,105010.0,105000.0,0.72427005]
["bitfinex-derivatives","BTCF0:USTF0",1734328579493,0.00054357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328580287,0.00054357,105010.0,105000.0,0.72427005]
["bitfinex-derivatives","BTCF0:USTF0",1734328581382,0.00054357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328581589,0.36134357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328581784,0.05434357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328581986,0.41514357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328583092,0.05434357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328583289,0.41514357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328585096,0.05434357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328585293,0.41514357,105010.0,105000.0,0.43982371]
["bitfinex-derivatives","BTCF0:USTF0",1734328586395,0.50071881,105010.0,105000.0,0.49794478]
["bitfinex-derivatives","BTCF0:USTF0",1734328589900,0.50021881,105010.0,105000.0,0.49794478]
["bitfinex-derivatives","BTCF0:USTF0",1734328590099,0.50021881,105010.0,105000.0,0.51720605]
["bitfinex-derivatives","BTCF0:USTF0",1734328591901,0.50021881,105010.0,105000.0,0.85652178]
["bitfinex-derivatives","BTCF0:USTF0",1734328592101,0.50021881,105010.0,105000.0,0.90797176]
["bitfinex-derivatives","BTCF0:USTF0",1734328593504,0.50021881,105010.0,105000.0,0.85652178]
["bitfinex-derivatives","BTCF0:USTF0",1734328593898,0.50021881,105010.0,105000.0,0.51720605]
["bitfinex-derivatives","BTCF0:USTF0",1734328594905,0.93717389,105010.0,105000.0,0.51720605]
["bitfinex-derivatives","BTCF0:USTF0",1734328595507,0.98862387,105010.0,105000.0,0.51720605]
["bitfinex-derivatives","BTCF0:USTF0",1734328596308,1.07429399,105010.0,105000.0,0.51720605]
["bitfinex-derivatives","BTCF0:USTF0",1734328598802,1.07429943,105010.0,105000.0,0.45030978]
["bitfinex-derivatives","BTCF0:USTF0",1734328598996,1.13142594,105010.0,105000.0,0.36971744]
["bitfinex-derivatives","BTCF0:USTF0",1734328599601,1.01732562,105010.0,105000.0,0.36971744]
["bitfinex-derivatives","BTCF0:USTF0",1734328600594,1.01732562,105010.0,105000.0,0.30371743]
["bitfinex-derivatives","BTCF0:USTF0",1734328602103,1.13150582,105010.0,105000.0,0.30371743]
["bitfinex-derivatives","BTCF0:USTF0",1734328604211,1.13148141,105010.0,105000.0,0.30371743]
["bitfinex-derivatives","BTCF0:USTF0",1734328604510,1.13148141,105010.0,105000.0,0.23771742]
["bitfinex-derivatives","BTCF0:USTF0",1734328604703,1.18293139,105010.0,104990.0,0.57990773]
["bitfinex-derivatives","BTCF0:USTF0",1734328604898,0.8212411,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328605102,0.8212411,105000.0,104990.0,0.37024866]
["bitfinex-derivatives","BTCF0:USTF0",1734328606109,0.8212411,105000.0,104990.0,0.37074866]
["bitfinex-derivatives","BTCF0:USTF0",1734328606310,0.82121008,105000.0,104990.0,0.14366076]
["bitfinex-derivatives","BTCF0:USTF0",1734328606911,0.82121008,105000.0,104990.0,0.14316076]
["bitfinex-derivatives","BTCF0:USTF0",1734328607109,0.73563432,105000.0,104990.0,0.14316076]
["bitfinex-derivatives","BTCF0:USTF0",1734328607298,1.09643432,105000.0,104990.0,0.14316076]
["bitfinex-derivatives","BTCF0:USTF0",1734328607498,1.18199689,105000.0,104990.0,0.14316076]
["bitfinex-derivatives","BTCF0:USTF0",1734328607815,1.09643432,105000.0,104990.0,0.14316076]
["bitfinex-derivatives","BTCF0:USTF0",1734328608002,1.04498434,105000.0,104990.0,0.14366076]
["bitfinex-derivatives","BTCF0:USTF0",1734328608404,1.09643432,105000.0,104990.0,0.14366076]
["bitfinex-derivatives","BTCF0:USTF0",1734328608709,1.18198658,105000.0,104990.0,0.14366076]
["bitfinex-derivatives","BTCF0:USTF0",1734328608907,1.18198658,105000.0,104990.0,0.14316076]
["bitfinex-derivatives","BTCF0:USTF0",1734328609108,1.07908662,105000.0,104990.0,0.46933764]
["bitfinex-derivatives","BTCF0:USTF0",1734328609314,0.90793083,105000.0,104990.0,0.46933764]
["bitfinex-derivatives","BTCF0:USTF0",1734328609708,0.95938081,105000.0,104990.0,0.41788766]
["bitfinex-derivatives","BTCF0:USTF0",1734328609916,0.95938081,105000.0,104990.0,0.41838766]
["bitfinex-derivatives","BTCF0:USTF0",1734328614009,0.90793083,105000.0,104990.0,0.41838766]
["bitfinex-derivatives","BTCF0:USTF0",1734328614206,0.95938081,105000.0,104990.0,0.41838766]
["bitfinex-derivatives","BTCF0:USTF0",1734328616930,0.90793083,105000.0,104990.0,0.41838766]
["bitfinex-derivatives","BTCF0:USTF0",1734328618717,1.0735366,105000.0,104990.0,0.41838766]
["bitfinex-derivatives","BTCF0:USTF0",1734328624221,1.0735366,105000.0,104990.0,0.702834]
["bitfinex-derivatives","BTCF0:USTF0",1734328627022,0.98798434,105000.0,104990.0,0.702834]
["bitfinex-derivatives","BTCF0:USTF0",1734328627232,1.07364049,105000.0,104990.0,0.655195]
["bitfinex-derivatives","BTCF0:USTF0",1734328627525,1.07364049,105000.0,104990.0,0.37074866]
["bitfinex-derivatives","BTCF0:USTF0",1734328627526,1.18223639,105000.0,104990.0,0.37074866]
["bitfinex-derivatives","BTCF0:USTF0",1734328627923,1.18223639,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328628125,1.0680806,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328631121,1.08843327,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328633630,1.20266871,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328633837,1.08843327,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328634734,1.03698329,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328635834,1.08843327,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328637436,1.03698329,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328640038,1.08843327,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328644235,0.36683327,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328644435,1.08843327,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328646744,1.03698329,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328647338,0.98553331,105000.0,104990.0,0.2270879]
["bitfinex-derivatives","BTCF0:USTF0",1734328647543,0.98553331,105000.0,104990.0,0.37076513]
["bitfinex-derivatives","BTCF0:USTF0",1734328647747,1.03698329,105000.0,104990.0,0.37076513]
["bitfinex-derivatives","BTCF0:USTF0",1734328648139,1.15122101,105000.0,104990.0,0.37076513]
["bitfinex-derivatives","BTCF0:USTF0",1734328648344,1.15122101,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328648641,1.03698329,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328649843,1.15122978,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328650045,1.03698329,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328650438,1.13087786,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328650947,1.01663062,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328651245,1.13087796,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328651646,1.01663062,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328652045,0.29503062,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328652347,0.65583062,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328655839,0.29503062,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328656035,0.65583062,105000.0,104990.0,0.41840413]
["bitfinex-derivatives","BTCF0:USTF0",1734328656539,0.65583062,105000.0,104990.0,0.70285047]
["bitfinex-derivatives","BTCF0:USTF0",1734328658249,0.60438064,105000.0,104990.0,0.70285047]
["bitfinex-derivatives","BTCF0:USTF0",1734328658646,0.71867824,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328660354,0.77012822,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328661446,0.65583062,105000.0,104990.0,0.70308055]
["bitfinex-derivatives","BTCF0:USTF0",1734328670760,0.29503062,105000.0,104990.0,0.70308055]
["bitfinex-derivatives","BTCF0:USTF0",1734328671059,0.65583062,105000.0,104990.0,0.70308055]
["bitfinex-derivatives","BTCF0:USTF0",1734328675760,0.29503062,105000.0,104990.0,0.70308055]
["bitfinex-derivatives","BTCF0:USTF0",1734328676058,0.65583062,105000.0,104990.0,0.70308055]
["bitfinex-derivatives","BTCF0:USTF0",1734328677158,0.65583062,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328678060,0.60438064,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328678260,0.65583062,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328679950,0.29503062,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328680259,0.65583062,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328682055,0.65583062,105000.0,104990.0,0.42812357]
["bitfinex-derivatives","BTCF0:USTF0",1734328684660,0.60438064,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328685462,0.60438064,105000.0,104990.0,0.70317231]
["bitfinex-derivatives","BTCF0:USTF0",1734328685866,0.60438064,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328687764,0.65583062,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328690669,0.77016253,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328692570,0.65583062,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328694167,0.77015505,105000.0,104990.0,0.47576257]
["bitfinex-derivatives","BTCF0:USTF0",1734328694564,0.77015505,105000.0,104990.0,0.40976256]
["bitfinex-derivatives","BTCF0:USTF0",1734328695467,0.77015505,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328696665,0.40935505,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328696860,0.77015505,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328697279,0.71870507,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328697469,0.35790507,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328697971,0.71870507,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328699265,0.60438064,105000.0,104990.0,0.63451073]
["bitfinex-derivatives","BTCF0:USTF0",1734328700171,0.61796317,105000.0,104990.0,0.68596071]
["bitfinex-derivatives","BTCF0:USTF0",1734328700372,0.47473374,105000.0,104990.0,0.90487825]
["bitfinex-derivatives","BTCF0:USTF0",1734328700578,0.44613158,105000.0,104990.0,0.92043191]
["bitfinex-derivatives","BTCF0:USTF0",1734328700782,0.44613158,105000.0,104990.0,1.18679042]
["bitfinex-derivatives","BTCF0:USTF0",1734328701277,0.44613158,105000.0,104990.0,0.92043191]
["bitfinex-derivatives","BTCF0:USTF0",1734328701477,0.56133216,105010.0,104990.0,1.54635391]
["bitfinex-derivatives","BTCF0:USTF0",1734328701678,0.086215,105010.0,105000.0,0.90216114]
["bitfinex-derivatives","BTCF0:USTF0",1734328701877,0.086215,105010.0,105000.0,0.95764969]
["bitfinex-derivatives","BTCF0:USTF0",1734328702075,0.085715,105010.0,105000.0,1.1004619]
["bitfinex-derivatives","BTCF0:USTF0",1734328702570,0.56083216,105020.0,105000.0,1.1004619]
["bitfinex-derivatives","BTCF0:USTF0",1734328702777,0.56083216,105020.0,105010.0,0.38267333]
["bitfinex-derivatives","BTCF0:USTF0",1734328703175,0.56083216,105020.0,105010.0,0.52628291]
["bitfinex-derivatives","BTCF0:USTF0",1734328703479,0.56083216,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328703480,0.446515,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328704579,0.446515,105020.0,105010.0,0.37040036]
["bitfinex-derivatives","BTCF0:USTF0",1734328704883,0.446515,105020.0,105010.0,0.42185034]
["bitfinex-derivatives","BTCF0:USTF0",1734328705070,0.446515,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328708783,0.54558998,105020.0,105010.0,0.41803036]
["bitfinex-derivatives","BTCF0:USTF0",1734328709185,0.59878998,105020.0,105010.0,0.41803036]
["bitfinex-derivatives","BTCF0:USTF0",1734328712881,0.59878998,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328715086,0.59928998,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328715678,0.54784,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328716283,0.500215,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328716679,0.4145,105020.0,105010.0,0.46948034]
["bitfinex-derivatives","BTCF0:USTF0",1734328718687,0.0537,105020.0,105010.0,0.48811875]
["bitfinex-derivatives","BTCF0:USTF0",1734328720183,0.0005,105020.0,105010.0,0.48811875]
["bitfinex-derivatives","BTCF0:USTF0",1734328724313,0.3613,105020.0,105010.0,0.48811875]
["bitfinex-derivatives","BTCF0:USTF0",1734328725316,0.0005,105020.0,105010.0,0.48811875]
["bitfinex-derivatives","BTCF0:USTF0",1734328725516,0.086215,105020.0,105010.0,0.48811875]
["bitfinex-derivatives","BTCF0:USTF0",1734328726407,0.086215,105020.0,105010.0,0.7717121]
["bitfinex-derivatives","BTCF0:USTF0",1734328727408,0.086215,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328729521,0.447015,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328730415,0.56133216,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328731020,0.20053216,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328731216,0.56133216,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328731523,0.56133216,105020.0,105010.0,0.83278707]
["bitfinex-derivatives","BTCF0:USTF0",1734328731719,0.56133216,105020.0,105010.0,0.88423705]
["bitfinex-derivatives","BTCF0:USTF0",1734328731919,0.56133216,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328732115,0.56083216,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328732820,0.56083216,105020.0,105010.0,0.88423705]
["bitfinex-derivatives","BTCF0:USTF0",1734328733016,0.20003216,105020.0,105010.0,0.88423705]
["bitfinex-derivatives","BTCF0:USTF0",1734328733216,0.56083216,105020.0,105010.0,0.88423705]
["bitfinex-derivatives","BTCF0:USTF0",1734328736219,0.11431716,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328736519,0.47511716,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328740117,0.56080305,105020.0,105010.0,0.54492132]
["bitfinex-derivatives","BTCF0:USTF0",1734328741920,0.56080305,105020.0,105010.0,0.88423705]
["bitfinex-derivatives","BTCF0:USTF0",1734328742519,0.56080305,105020.0,105010.0,0.6006437]
["bitfinex-derivatives","BTCF0:USTF0",1734328742924,0.56080305,105020.0,105010.0,0.88442059]
["bitfinex-derivatives","BTCF0:USTF0",1734328743231,0.56080305,105020.0,105010.0,0.6006437]
["bitfinex-derivatives","BTCF0:USTF0",1734328743619,0.56080305,105020.0,105010.0,0.88444054]
["bitfinex-derivatives","BTCF0:USTF0",1734328744429,0.56080305,105020.0,105010.0,0.6006437]
["bitfinex-derivatives","BTCF0:USTF0",1734328744622,0.56080305,105020.0,105010.0,0.88446501]
["bitfinex-derivatives","BTCF0:USTF0",1734328745422,0.56080305,105020.0,105010.0,0.6006437]
["bitfinex-derivatives","BTCF0:USTF0",1734328745623,0.47511716,105020.0,105010.0,0.6006437]
["bitfinex-derivatives","BTCF0:USTF0",1734328750533,0.47511716,105020.0,105010.0,0.65209368]
["bitfinex-derivatives","BTCF0:USTF0",1734328750729,0.08573205,105020.0,105010.0,1.06489368]
["bitfinex-derivatives","BTCF0:USTF0",1734328754228,0.08573205,105020.0,105010.0,1.32628598]
["bitfinex-derivatives","BTCF0:USTF0",1734328755628,0.20054921,105030.0,105010.0,1.37746227]
["bitfinex-derivatives","BTCF0:USTF0",1734328755935,0.60910207,105050.0,105030.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734328756128,0.4663,105050.0,105040.0,0.43408802]
["bitfinex-derivatives","BTCF0:USTF0",1734328756641,0.4663,105050.0,105040.0,0.80252762]
["bitfinex-derivatives","BTCF0:USTF0",1734328758436,0.4663,105050.0,105040.0,0.80241398]
["bitfinex-derivatives","BTCF0:USTF0",1734328758636,0.4663,105050.0,105040.0,0.52070103]
["bitfinex-derivatives","BTCF0:USTF0",1734328759538,0.4663,105050.0,105040.0,0.50170103]
["bitfinex-derivatives","BTCF0:USTF0",1734328760444,0.4663,105050.0,105040.0,0.45025105]
["bitfinex-derivatives","BTCF0:USTF0",1734328760735,0.4663,105050.0,105040.0,0.46638024]
["bitfinex-derivatives","BTCF0:USTF0",1734328761240,0.4663,105050.0,105040.0,0.41493026]
["bitfinex-derivatives","BTCF0:USTF0",1734328761438,0.4663,105050.0,105040.0,0.46638024]
["bitfinex-derivatives","BTCF0:USTF0",1734328767439,0.3608,105060.0,105040.0,0.51783022]
["bitfinex-derivatives","BTCF0:USTF0",1734328767746,0.3608,105060.0,105050.0,0.3254805]
["bitfinex-derivatives","BTCF0:USTF0",1734328768148,0.3608,105060.0,105050.0,0.46876492]
["bitfinex-derivatives","BTCF0:USTF0",1734328769438,0.5175,105070.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734328769638,0.5175,105070.0,105060.0,0.31992419]
["bitfinex-derivatives","BTCF0:USTF0",1734328769949,0.5175,105070.0,105060.0,0.46192618]
["bitfinex-derivatives","BTCF0:USTF0",1734328770146,0.5175,105070.0,105060.0,0.46747749]
["bitfinex-derivatives","BTCF0:USTF0",1734328771850,0.5175,105070.0,105060.0,0.24105897]
["bitfinex-derivatives","BTCF0:USTF0",1734328772349,0.5175,105070.0,105060.0,0.29250895]
["bitfinex-derivatives","BTCF0:USTF0",1734328772841,0.5175,105070.0,105060.0,0.24105897]
["bitfinex-derivatives","BTCF0:USTF0",1734328773237,0.1567,105070.0,105060.0,0.29250895]
["bitfinex-derivatives","BTCF0:USTF0",1734328773545,0.5175,105070.0,105060.0,0.29250895]
["bitfinex-derivatives","BTCF0:USTF0",1734328774543,0.5175,105070.0,105060.0,0.22650894]
["bitfinex-derivatives","BTCF0:USTF0",1734328774748,0.5175,105070.0,105060.0,0.27411594]
["bitfinex-derivatives","BTCF0:USTF0",1734328774947,0.5175,105070.0,105060.0,0.22266596]
["bitfinex-derivatives","BTCF0:USTF0",1734328774948,0.1567,105070.0,105060.0,0.22266596]
["bitfinex-derivatives","BTCF0:USTF0",1734328775245,0.518,105070.0,105060.0,0.22266596]
["bitfinex-derivatives","BTCF0:USTF0",1734328775651,0.1572,105070.0,105060.0,0.22266596]
["bitfinex-derivatives","BTCF0:USTF0",1734328775847,0.518,105070.0,105060.0,0.22266596]
["bitfinex-derivatives","BTCF0:USTF0",1734328776047,0.1572,105070.0,105060.0,0.22266596]
["bitfinex-derivatives","BTCF0:USTF0",1734328776246,0.518,105070.0,105060.0,0.23739691]
["bitfinex-derivatives","BTCF0:USTF0",1734328776947,0.1572,105070.0,105060.0,0.23739691]
["bitfinex-derivatives","BTCF0:USTF0",1734328777344,0.518,105070.0,105060.0,0.23739691]
["bitfinex-derivatives","BTCF0:USTF0",1734328777745,0.61705298,105070.0,105060.0,0.13833993]
["bitfinex-derivatives","BTCF0:USTF0",1734328780455,0.61705298,105070.0,105060.0,0.18594693]
["bitfinex-derivatives","BTCF0:USTF0",1734328780757,0.61705298,105070.0,105060.0,0.11994692]
["bitfinex-derivatives","BTCF0:USTF0",1734328782654,0.61705298,105070.0,105060.0,0.28962406]
["bitfinex-derivatives","BTCF0:USTF0",1734328784551,0.61705298,105070.0,105060.0,0.45004257]
["bitfinex-derivatives","BTCF0:USTF0",1734328784755,0.61705298,105070.0,105060.0,0.59262926]
["bitfinex-derivatives","BTCF0:USTF0",1734328785157,0.25625298,105070.0,105060.0,0.59262926]
["bitfinex-derivatives","BTCF0:USTF0",1734328785458,0.61705298,105070.0,105060.0,0.59262926]
["bitfinex-derivatives","BTCF0:USTF0",1734328786354,0.565603,105070.0,105060.0,0.64407924]
["bitfinex-derivatives","BTCF0:USTF0",1734328789459,0.565603,105070.0,105060.0,0.57807923]
["bitfinex-derivatives","BTCF0:USTF0",1734328789757,0.565603,105070.0,105060.0,0.42045519]
["bitfinex-derivatives","BTCF0:USTF0",1734328790156,0.61705298,105070.0,105060.0,0.36900521]
["bitfinex-derivatives","BTCF0:USTF0",1734328790352,0.61705298,105070.0,105060.0,0.22641852]
["bitfinex-derivatives","BTCF0:USTF0",1734328790763,0.047607,105060.0,105050.0,0.57351459]
["bitfinex-derivatives","BTCF0:USTF0",1734328790948,0.45985698,105060.0,105050.0,0.79722692]
["bitfinex-derivatives","BTCF0:USTF0",1734328791150,0.45985698,105060.0,105050.0,0.93954648]
["bitfinex-derivatives","BTCF0:USTF0",1734328791455,0.45985698,105060.0,105050.0,0.43226209]
["bitfinex-derivatives","BTCF0:USTF0",1734328792259,0.45985698,105060.0,105050.0,0.43176209]
["bitfinex-derivatives","BTCF0:USTF0",1734328793249,0.45985698,105060.0,105050.0,0.43226209]
["bitfinex-derivatives","BTCF0:USTF0",1734328794257,0.45985698,105060.0,105050.0,0.43176209]
["bitfinex-derivatives","BTCF0:USTF0",1734328795158,0.45985698,105060.0,105050.0,0.43226209]
["bitfinex-derivatives","BTCF0:USTF0",1734328795363,0.45985698,105060.0,105050.0,0.48371207]
["bitfinex-derivatives","BTCF0:USTF0",1734328795859,0.408407,105060.0,105050.0,0.48371207]
["bitfinex-derivatives","BTCF0:USTF0",1734328796261,0.408407,105060.0,105050.0,0.48321207]
["bitfinex-derivatives","BTCF0:USTF0",1734328797156,0.408407,105060.0,105050.0,0.48371207]
["bitfinex-derivatives","BTCF0:USTF0",1734328798064,0.45985698,105060.0,105050.0,0.24233153]
["bitfinex-derivatives","BTCF0:USTF0",1734328798365,0.51130696,105060.0,105050.0,0.24183153]
["bitfinex-derivatives","BTCF0:USTF0",1734328798761,0.45985698,105060.0,105050.0,0.24183153]
["bitfinex-derivatives","BTCF0:USTF0",1734328799164,0.45985698,105060.0,105050.0,0.24233153]
["bitfinex-derivatives","BTCF0:USTF0",1734328799464,0.3608,105060.0,105050.0,0.48487039]
["bitfinex-derivatives","BTCF0:USTF0",1734328800164,0.3608,105060.0,105050.0,0.54152393]
["bitfinex-derivatives","BTCF0:USTF0",1734328801266,0.3608,105060.0,105050.0,0.54202393]
["bitfinex-derivatives","BTCF0:USTF0",1734328802167,0.3608,105060.0,105050.0,0.54152393]
["bitfinex-derivatives","BTCF0:USTF0",1734328803266,0.3608,105060.0,105050.0,0.54202393]
["bitfinex-derivatives","BTCF0:USTF0",1734328804257,0.3608,105060.0,105050.0,0.54152393]
["bitfinex-derivatives","BTCF0:USTF0",1734328804457,0.3608,105060.0,105050.0,0.76501837]
["bitfinex-derivatives","BTCF0:USTF0",1734328804653,0.3608,105060.0,105050.0,0.76506236]
["bitfinex-derivatives","BTCF0:USTF0",1734328804858,0.3608,105060.0,105050.0,0.93228964]
["bitfinex-derivatives","BTCF0:USTF0",1734328805060,0.3613,105070.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734328805261,0.3608,105070.0,105060.0,0.54193798]
["bitfinex-derivatives","BTCF0:USTF0",1734328805558,0.3608,105070.0,105060.0,0.63305812]
["bitfinex-derivatives","BTCF0:USTF0",1734328806270,0.3613,105070.0,105060.0,0.63305812]
["bitfinex-derivatives","BTCF0:USTF0",1734328806672,0.0005,105070.0,105060.0,0.63305812]
["bitfinex-derivatives","BTCF0:USTF0",1734328806865,0.3613,105070.0,105060.0,0.63305812]
["bitfinex-derivatives","BTCF0:USTF0",1734328807061,0.46035298,105070.0,105060.0,0.47910114]
["bitfinex-derivatives","BTCF0:USTF0",1734328807261,0.45985298,105070.0,105060.0,0.22668264]
["bitfinex-derivatives","BTCF0:USTF0",1734328807461,0.61615298,105070.0,105060.0,0.22668264]
["bitfinex-derivatives","BTCF0:USTF0",1734328807759,0.75895505,105070.0,105060.0,0.22668264]
["bitfinex-derivatives","BTCF0:USTF0",1734328808369,0.75945505,105070.0,105060.0,0.22668264]
["bitfinex-derivatives","BTCF0:USTF0",1734328809369,0.75895505,105070.0,105060.0,0.22668264]
["bitfinex-derivatives","BTCF0:USTF0",1734328809567,0.75895505,105070.0,105060.0,0.16068263]
["bitfinex-derivatives","BTCF0:USTF0",1734328810063,0.71135205,105070.0,105050.0,0.11497499]
["bitfinex-derivatives","BTCF0:USTF0",1734328810265,0.45985698,105060.0,105050.0,0.34685603]
["bitfinex-derivatives","BTCF0:USTF0",1734328810457,0.45985698,105060.0,105050.0,0.48976585]
["bitfinex-derivatives","BTCF0:USTF0",1734328810764,0.51130696,105060.0,105050.0,0.28383102]
["bitfinex-derivatives","BTCF0:USTF0",1734328810963,0.51130696,105060.0,105050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734328811166,0.65410903,105060.0,105050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734328811971,0.62956904,105060.0,105050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734328812771,0.70792901,105060.0,105050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734328812969,0.047616,105040.0,105030.0,0.33095102]
["bitfinex-derivatives","BTCF0:USTF0",1734328813167,0.408416,105040.0,105030.0,0.55517316]
["bitfinex-derivatives","BTCF0:USTF0",1734328813372,0.408416,105040.0,105030.0,0.69797339]
["bitfinex-derivatives","BTCF0:USTF0",1734328813667,0.408416,105040.0,105030.0,0.19011059]
["bitfinex-derivatives","BTCF0:USTF0",1734328813968,0.48677597,105040.0,105030.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734328814166,0.047621,105030.0,105020.0,0.28343106]
["bitfinex-derivatives","BTCF0:USTF0",1734328814362,0.70779842,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328814567,1.06009842,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328814769,1.23135371,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328814967,1.08869623,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328815165,1.0598724,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328815473,0.98151243,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328816165,1.17372076,105030.0,105020.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1734328816366,0.047635,105000.0,104990.0,0.18593877]
["bitfinex-derivatives","BTCF0:USTF0",1734328816562,0.48679497,105000.0,104990.0,0.13113877]
["bitfinex-derivatives","BTCF0:USTF0",1734328816763,0.48679497,105000.0,104990.0,0.14250292]
["bitfinex-derivatives","BTCF0:USTF0",1734328816968,0.047639,104990.0,104980.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734328817172,0.48679897,104990.0,104980.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734328817375,0.48689901,104990.0,104980.0,0.18997939]
["bitfinex-derivatives","BTCF0:USTF0",1734328817672,0.40853904,104990.0,104980.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734328818065,0.047644,104980.0,104970.0,0.45379992]
["bitfinex-derivatives","BTCF0:USTF0",1734328818274,0.408444,104980.0,104970.0,0.1704689]
["bitfinex-derivatives","BTCF0:USTF0",1734328818468,0.408444,104980.0,104970.0,0.155047]
["bitfinex-derivatives","BTCF0:USTF0",1734328818665,0.408444,104980.0,104970.0,0.100447]
["bitfinex-derivatives","BTCF0:USTF0",1734328819274,0.48680397,104980.0,104960.0,0.03399808]
["bitfinex-derivatives","BTCF0:USTF0",1734328819473,0.48680397,104980.0,104960.0,0.06636845]
["bitfinex-derivatives","BTCF0:USTF0",1734328819666,0.48680397,104980.0,104960.0,0.20883767]
["bitfinex-derivatives","BTCF0:USTF0",1734328819867,0.408444,104980.0,104960.0,0.20883767]
["bitfinex-derivatives","BTCF0:USTF0",1734328820567,0.3608,104980.0,104970.0,0.12600797]
["bitfinex-derivatives","BTCF0:USTF0",1734328821669,0.45824004,104990.0,104970.0,0.66082792]
["bitfinex-derivatives","BTCF0:USTF0",1734328821670,0.36090004,104990.0,104970.0,0.66082792]
["bitfinex-derivatives","BTCF0:USTF0",1734328821880,0.36090004,104990.0,104980.0,0.12600397]
["bitfinex-derivatives","BTCF0:USTF0",1734328822071,0.36090004,104990.0,104980.0,0.28570397]
["bitfinex-derivatives","BTCF0:USTF0",1734328822369,0.36090004,104990.0,104980.0,0.14319242]
["bitfinex-derivatives","BTCF0:USTF0",1734328822370,0.48689901,104990.0,104980.0,0.14319242]
["bitfinex-derivatives","BTCF0:USTF0",1734328822576,0.48956001,104990.0,104960.0,0.17206845]
["bitfinex-derivatives","BTCF0:USTF0",1734328822775,0.48680397,104980.0,104960.0,0.17206845]
["bitfinex-derivatives","BTCF0:USTF0",1734328822972,0.408444,104980.0,104960.0,0.31497136]
["bitfinex-derivatives","BTCF0:USTF0",1734328823875,0.408444,104980.0,104960.0,0.39333133]
["bitfinex-derivatives","BTCF0:USTF0",1734328825176,0.3608,104980.0,104960.0,0.34567933]
["bitfinex-derivatives","BTCF0:USTF0",1734328825365,0.3608,104980.0,104970.0,0.12600797]
["bitfinex-derivatives","BTCF0:USTF0",1734328825570,0.36090004,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734328825766,0.36090004,104990.0,104980.0,0.12600397]
["bitfinex-derivatives","BTCF0:USTF0",1734328826078,0.36090004,104990.0,104980.0,0.26933421]
["bitfinex-derivatives","BTCF0:USTF0",1734328826375,0.00010004,104990.0,104980.0,0.68433421]
["bitfinex-derivatives","BTCF0:USTF0",1734328828978,0.00010004,104990.0,104980.0,0.32353421]
["bitfinex-derivatives","BTCF0:USTF0",1734328830274,0.00010004,104990.0,104980.0,0.24517424]
["bitfinex-derivatives","BTCF0:USTF0",1734328830474,0.00010004,104990.0,104980.0,0.60597424]
["bitfinex-derivatives","BTCF0:USTF0",1734328830877,0.00010004,104990.0,104980.0,0.24517424]
["bitfinex-derivatives","BTCF0:USTF0",1734328831184,0.00010004,104990.0,104980.0,0.19097424]
["bitfinex-derivatives","BTCF0:USTF0",1734328833080,0.00010004,104990.0,104980.0,0.16250298]
["bitfinex-derivatives","BTCF0:USTF0",1734328833286,0.40853904,104990.0,104980.0,0.16250298]
["bitfinex-derivatives","BTCF0:USTF0",1734328834385,0.40853904,104990.0,104980.0,0.16300298]
["bitfinex-derivatives","BTCF0:USTF0",1734328837381,0.04773904,104990.0,104980.0,0.21064698]
["bitfinex-derivatives","BTCF0:USTF0",1734328837578,0.00010004,104990.0,104980.0,0.21064698]
["bitfinex-derivatives","BTCF0:USTF0",1734328837780,0.00010004,104990.0,104980.0,0.70140695]
["bitfinex-derivatives","BTCF0:USTF0",1734328838383,0.4694,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734328838687,0.4146,105010.0,105000.0,0.19099793]
["bitfinex-derivatives","BTCF0:USTF0",1734328838978,0.0538,105010.0,105000.0,0.19099793]
["bitfinex-derivatives","BTCF0:USTF0",1734328839381,0.0543,105010.0,105000.0,0.19099793]
["bitfinex-derivatives","BTCF0:USTF0",1734328839587,0.4151,105010.0,105000.0,0.19099793]
["bitfinex-derivatives","BTCF0:USTF0",1734328840180,0.3608,105010.0,105000.0,0.19099793]
["bitfinex-derivatives","BTCF0:USTF0",1734328842581,0.461,105020.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734328842775,0.461,105020.0,105010.0,0.12598997]
["bitfinex-derivatives","BTCF0:USTF0",1734328842776,0.3608,105020.0,105010.0,0.12598997]
["bitfinex-derivatives","BTCF0:USTF0",1734328842979,0.3608,105020.0,105010.0,0.26849457]
["bitfinex-derivatives","BTCF0:USTF0",1734328843175,0.57446536,105040.0,105010.0,0.68319457]
["bitfinex-derivatives","BTCF0:USTF0",1734328843380,0.57446536,105040.0,105020.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734328843882,0.57446536,105040.0,105020.0,0.19111885]
["bitfinex-derivatives","BTCF0:USTF0",1734328844084,0.460617,105040.0,105020.0,0.19111885]
["bitfinex-derivatives","BTCF0:USTF0",1734328844481,0.413,105040.0,105020.0,0.15585681]
["bitfinex-derivatives","BTCF0:USTF0",1734328844690,0.413,105040.0,105030.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734328844990,0.413,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328847186,0.460616,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328847384,0.53897597,105040.0,105030.0,0.14359509]
["bitfinex-derivatives","BTCF0:USTF0",1734328848593,0.460616,105040.0,105030.0,0.14359509]
["bitfinex-derivatives","BTCF0:USTF0",1734328850193,0.460616,105040.0,105030.0,0.16273295]
["bitfinex-derivatives","BTCF0:USTF0",1734328850395,0.461116,105040.0,105030.0,0.16273295]
["bitfinex-derivatives","BTCF0:USTF0",1734328852884,0.461116,105040.0,105030.0,0.21035395]
["bitfinex-derivatives","BTCF0:USTF0",1734328855493,0.53947597,105040.0,105030.0,0.14359509]
["bitfinex-derivatives","BTCF0:USTF0",1734328858291,0.53947597,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328860493,0.461116,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328860701,0.4135,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328863406,0.0527,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328863705,0.4135,105040.0,105030.0,0.19121609]
["bitfinex-derivatives","BTCF0:USTF0",1734328865504,0.0005,105040.0,105030.0,0.63037606]
["bitfinex-derivatives","BTCF0:USTF0",1734328865701,0.0005,105040.0,105030.0,0.68197606]
["bitfinex-derivatives","BTCF0:USTF0",1734328866104,0.0005,105040.0,105030.0,0.60450708]
["bitfinex-derivatives","BTCF0:USTF0",1734328869014,0.0005,105040.0,105030.0,0.52614711]
["bitfinex-derivatives","BTCF0:USTF0",1734328871012,0.0005,105040.0,105030.0,0.47454711]
["bitfinex-derivatives","BTCF0:USTF0",1734328871325,0.4117,105040.0,105030.0,0.47454711]
["bitfinex-derivatives","BTCF0:USTF0",1734328872316,0.4112,105040.0,105030.0,0.47454711]
["bitfinex-derivatives","BTCF0:USTF0",1734328872815,0.3608,105040.0,105030.0,0.89222281]
["bitfinex-derivatives","BTCF0:USTF0",1734328873118,0.3608,105040.0,105030.0,0.94412281]
["bitfinex-derivatives","BTCF0:USTF0",1734328873418,0.3608,105040.0,105030.0,0.94436918]
["bitfinex-derivatives","BTCF0:USTF0",1734328875808,0.61274537,105050.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734328876014,0.61274537,105050.0,105040.0,0.33115217]
["bitfinex-derivatives","BTCF0:USTF0",1734328876214,0.61274537,105050.0,105040.0,0.47323062]
["bitfinex-derivatives","BTCF0:USTF0",1734328876421,0.61224537,105050.0,105040.0,0.70004108]
["bitfinex-derivatives","BTCF0:USTF0",1734328876619,0.61224537,105050.0,105040.0,0.47323062]
["bitfinex-derivatives","BTCF0:USTF0",1734328877215,0.19944537,105050.0,105040.0,0.55159059]
["bitfinex-derivatives","BTCF0:USTF0",1734328877421,0.08609701,105050.0,105040.0,0.55159059]
["bitfinex-derivatives","BTCF0:USTF0",1734328877624,0.08609701,105050.0,105040.0,0.60199059]
["bitfinex-derivatives","BTCF0:USTF0",1734328877923,0.08609701,105050.0,105040.0,0.94130632]
["bitfinex-derivatives","BTCF0:USTF0",1734328878124,0.0005,105050.0,105040.0,0.94130632]
["bitfinex-derivatives","BTCF0:USTF0",1734328878425,0.66124537,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734328878617,0.66124537,105060.0,105050.0,0.55790144]
["bitfinex-derivatives","BTCF0:USTF0",1734328878922,0.66124537,105060.0,105050.0,0.41626884]
["bitfinex-derivatives","BTCF0:USTF0",1734328879515,0.66124537,105060.0,105050.0,0.35026883]
["bitfinex-derivatives","BTCF0:USTF0",1734328879720,0.61064537,105060.0,105050.0,0.39788083]
["bitfinex-derivatives","BTCF0:USTF0",1734328880217,0.61064537,105060.0,105050.0,0.681417]
["bitfinex-derivatives","BTCF0:USTF0",1734328880218,0.49679701,105060.0,105050.0,0.681417]
["bitfinex-derivatives","BTCF0:USTF0",1734328880422,0.49679701,105060.0,105050.0,0.39788083]
["bitfinex-derivatives","BTCF0:USTF0",1734328881220,0.49679701,105060.0,105050.0,0.681417]
["bitfinex-derivatives","BTCF0:USTF0",1734328881522,0.49679701,105060.0,105050.0,0.39788083]
["bitfinex-derivatives","BTCF0:USTF0",1734328885024,0.13599701,105060.0,105050.0,0.39788083]
["bitfinex-derivatives","BTCF0:USTF0",1734328885225,0.49679701,105060.0,105050.0,0.39788083]
["bitfinex-derivatives","BTCF0:USTF0",1734328885431,0.0504,105060.0,105050.0,0.681417]
["bitfinex-derivatives","BTCF0:USTF0",1734328885626,0.4112,105060.0,105050.0,0.681417]
["bitfinex-derivatives","BTCF0:USTF0",1734328885922,0.49679701,105060.0,105050.0,0.39788083]
["bitfinex-derivatives","BTCF0:USTF0",1734328886328,0.4112,105060.0,105050.0,0.681417]
["bitfinex-derivatives","BTCF0:USTF0",1734328886720,0.4112,105060.0,105050.0,0.47305174]
["bitfinex-derivatives","BTCF0:USTF0",1734328889425,0.4117,105060.0,105050.0,0.47305174]
["bitfinex-derivatives","BTCF0:USTF0",1734328889817,0.0509,105060.0,105050.0,0.47305174]
["bitfinex-derivatives","BTCF0:USTF0",1734328890226,0.4117,105060.0,105050.0,0.47305174]
["bitfinex-derivatives","BTCF0:USTF0",1734328890418,0.4112,105060.0,105050.0,0.47305174]
["bitfinex-derivatives","BTCF0:USTF0",1734328890624,0.59310401,105060.0,105050.0,0.14190357]
["bitfinex-derivatives","BTCF0:USTF0",1734328890929,0.67146398,105060.0,105050.0,0.14190357]
["bitfinex-derivatives","BTCF0:USTF0",1734328891329,0.67196398,105060.0,105050.0,0.14190357]
["bitfinex-derivatives","BTCF0:USTF0",1734328891926,0.64501176,105060.0,105050.0,0.14190357]
["bitfinex-derivatives","BTCF0:USTF0",1734328892327,0.64451176,105060.0,105050.0,0.14190357]
["bitfinex-derivatives","BTCF0:USTF0",1734328892824,0.54549701,105060.0,105050.0,0.19331132]
["bitfinex-derivatives","BTCF0:USTF0",1734328893034,0.49679701,105060.0,105050.0,0.52445949]
["bitfinex-derivatives","BTCF0:USTF0",1734328893324,0.3613,105060.0,105050.0,0.52445949]
["bitfinex-derivatives","BTCF0:USTF0",1734328893634,0.3613,105060.0,105050.0,0.91607522]
["bitfinex-derivatives","BTCF0:USTF0",1734328893927,0.3613,105060.0,105050.0,0.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1734328894332,0.3613,105060.0,105050.0,0.52535174]
["bitfinex-derivatives","BTCF0:USTF0",1734328898333,0.3613,105060.0,105050.0,0.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1734328898839,0.3613,105060.0,105050.0,0.52535174]
["bitfinex-derivatives","BTCF0:USTF0",1734328901234,0.3613,105060.0,105050.0,0.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1734328904340,0.3613,105060.0,105050.0,0.52535174]
["bitfinex-derivatives","BTCF0:USTF0",1734328904341,0.3608,105060.0,105050.0,0.52535174]
["bitfinex-derivatives","BTCF0:USTF0",1734328904732,0.44639701,105060.0,105050.0,0.86466747]
["bitfinex-derivatives","BTCF0:USTF0",1734328906441,0.44639701,105060.0,105050.0,0.5811313]
["bitfinex-derivatives","BTCF0:USTF0",1734328908136,0.08559701,105060.0,105050.0,0.6004513]
["bitfinex-derivatives","BTCF0:USTF0",1734328908640,0.44639701,105060.0,105050.0,0.6004513]
["bitfinex-derivatives","BTCF0:USTF0",1734328908935,0.44639701,105060.0,105050.0,0.85962128]
["bitfinex-derivatives","BTCF0:USTF0",1734328910431,0.61204537,105070.0,105050.0,0.85962128]
["bitfinex-derivatives","BTCF0:USTF0",1734328910643,0.52644836,105070.0,105060.0,0.33124348]
["bitfinex-derivatives","BTCF0:USTF0",1734328911041,0.52644836,105070.0,105060.0,0.47433318]
["bitfinex-derivatives","BTCF0:USTF0",1734328911241,0.61209289,105070.0,105060.0,0.47433318]
["bitfinex-derivatives","BTCF0:USTF0",1734328911444,0.61259289,105070.0,105060.0,0.47433318]
["bitfinex-derivatives","BTCF0:USTF0",1734328911631,0.61259289,105070.0,105060.0,0.81364891]
["bitfinex-derivatives","BTCF0:USTF0",1734328912036,0.61259289,105070.0,105060.0,0.47433318]
["bitfinex-derivatives","BTCF0:USTF0",1734328912436,0.61209289,105070.0,105060.0,0.47433318]
["bitfinex-derivatives","BTCF0:USTF0",1734328912842,0.61209289,105070.0,105060.0,0.81364891]
["bitfinex-derivatives","BTCF0:USTF0",1734328913344,0.61259289,105070.0,105060.0,0.81364891]
["bitfinex-derivatives","BTCF0:USTF0",1734328913649,0.49874453,105070.0,105060.0,0.81364891]
["bitfinex-derivatives","BTCF0:USTF0",1734328913946,0.61259289,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328914145,0.49874453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328914447,0.49824453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328914942,0.61209289,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328915246,0.61209289,105070.0,105060.0,0.52572438]
["bitfinex-derivatives","BTCF0:USTF0",1734328915451,0.61259289,105070.0,105060.0,0.52572438]
["bitfinex-derivatives","BTCF0:USTF0",1734328916341,0.61209289,105070.0,105060.0,0.52572438]
["bitfinex-derivatives","BTCF0:USTF0",1734328916844,0.49824453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328917448,0.49874453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328918244,0.13794453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328918439,0.13744453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328919452,0.49874453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328919659,0.13794453,105070.0,105060.0,0.86504011]
["bitfinex-derivatives","BTCF0:USTF0",1734328920251,0.13794453,105070.0,105060.0,0.8822378]
["bitfinex-derivatives","BTCF0:USTF0",1734328920451,0.13744453,105070.0,105060.0,0.8822378]
["bitfinex-derivatives","BTCF0:USTF0",1734328920748,0.49824453,105070.0,105060.0,0.8822378]
["bitfinex-derivatives","BTCF0:USTF0",1734328921348,0.49874453,105070.0,105060.0,0.8822378]
["bitfinex-derivatives","BTCF0:USTF0",1734328922453,0.49824453,105070.0,105060.0,0.88217992]
["bitfinex-derivatives","BTCF0:USTF0",1734328923255,0.50029837,105070.0,105060.0,0.88217992]
["bitfinex-derivatives","BTCF0:USTF0",1734328923455,0.50079837,105070.0,105060.0,0.88217992]
["bitfinex-derivatives","BTCF0:USTF0",1734328925447,0.08819837,105070.0,105060.0,1.01079352]
["bitfinex-derivatives","BTCF0:USTF0",1734328925762,0.00255384,105070.0,105060.0,1.32026051]
["bitfinex-derivatives","BTCF0:USTF0",1734328926352,0.00255384,105070.0,105060.0,1.3210469]
["bitfinex-derivatives","BTCF0:USTF0",1734328926758,0.00255384,105070.0,105060.0,1.2696557]
["bitfinex-derivatives","BTCF0:USTF0",1734328927061,0.00255384,105070.0,105060.0,1.3210469]
["bitfinex-derivatives","BTCF0:USTF0",1734328930463,0.00255384,105070.0,105060.0,0.98094478]
["bitfinex-derivatives","BTCF0:USTF0",1734328930657,0.00255384,105070.0,105060.0,1.32085279]
["bitfinex-derivatives","BTCF0:USTF0",1734328930859,0.00255384,105070.0,105060.0,0.98094478]
["bitfinex-derivatives","BTCF0:USTF0",1734328931259,0.00255384,105070.0,105060.0,1.32081461]
["bitfinex-derivatives","BTCF0:USTF0",1734328933067,0.00255384,105070.0,105060.0,1.31919692]
["bitfinex-derivatives","BTCF0:USTF0",1734328934254,0.00255384,105070.0,105060.0,0.95839692]
["bitfinex-derivatives","BTCF0:USTF0",1734328934452,0.00205384,105070.0,105060.0,1.31919692]
["bitfinex-derivatives","BTCF0:USTF0",1734328937670,0.00205384,105070.0,105060.0,0.97933294]
["bitfinex-derivatives","BTCF0:USTF0",1734328937868,0.00205384,105070.0,105060.0,1.31937635]
["bitfinex-derivatives","BTCF0:USTF0",1734328938267,0.00205384,105070.0,105060.0,1.36947635]
["bitfinex-derivatives","BTCF0:USTF0",1734328938268,0.00155384,105070.0,105060.0,1.36947635]
["bitfinex-derivatives","BTCF0:USTF0",1734328939672,0.00155384,105070.0,105060.0,1.26669395]
["bitfinex-derivatives","BTCF0:USTF0",1734328939873,0.00155384,105070.0,105060.0,1.36947635]
["bitfinex-derivatives","BTCF0:USTF0",1734328942674,0.00155384,105070.0,105060.0,1.02943294]
["bitfinex-derivatives","BTCF0:USTF0",1734328946365,0.00155384,105070.0,105060.0,1.36962109]
["bitfinex-derivatives","BTCF0:USTF0",1734328947278,0.00155384,105070.0,105060.0,1.31952109]
["bitfinex-derivatives","BTCF0:USTF0",1734328950274,0.00155384,105070.0,105060.0,0.97933294]
["bitfinex-derivatives","BTCF0:USTF0",1734328955678,0.00155384,105070.0,105060.0,0.61853294]
["bitfinex-derivatives","BTCF0:USTF0",1734328957079,0.66259289,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734328957277,0.66259289,105080.0,105070.0,0.69423228]
["bitfinex-derivatives","BTCF0:USTF0",1734328957474,0.66309289,105080.0,105070.0,0.83740241]
["bitfinex-derivatives","BTCF0:USTF0",1734328958484,0.66259289,105080.0,105070.0,0.83740241]
["bitfinex-derivatives","BTCF0:USTF0",1734328959380,0.66309289,105080.0,105070.0,0.83740241]
["bitfinex-derivatives","BTCF0:USTF0",1734328960085,0.66309289,105080.0,105070.0,0.83793396]
["bitfinex-derivatives","BTCF0:USTF0",1734328960478,0.66259289,105080.0,105070.0,0.83793396]
["bitfinex-derivatives","BTCF0:USTF0",1734328961471,0.66309289,105080.0,105070.0,0.83793396]
["bitfinex-derivatives","BTCF0:USTF0",1734328962577,0.66259289,105080.0,105070.0,0.58294726]
["bitfinex-derivatives","BTCF0:USTF0",1734328963085,0.66259289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328963490,0.66309289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328964379,0.66259289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328965375,0.66309289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328966288,0.66309289,105080.0,105070.0,0.7868871]
["bitfinex-derivatives","BTCF0:USTF0",1734328966482,0.30179289,105080.0,105070.0,0.7868871]
["bitfinex-derivatives","BTCF0:USTF0",1734328966983,0.66259289,105080.0,105070.0,0.7868871]
["bitfinex-derivatives","BTCF0:USTF0",1734328967382,0.66309289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328967583,0.30229289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328968385,0.30179289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328969481,0.30229289,105080.0,105070.0,0.8382783]
["bitfinex-derivatives","BTCF0:USTF0",1734328969886,0.66309289,105080.0,105070.0,0.85736233]
["bitfinex-derivatives","BTCF0:USTF0",1734328970892,0.66440271,105080.0,105070.0,0.85736233]
["bitfinex-derivatives","BTCF0:USTF0",1734328971195,0.30360271,105080.0,105070.0,0.85736233]
["bitfinex-derivatives","BTCF0:USTF0",1734328971985,0.66440271,105080.0,105070.0,0.85736233]
["bitfinex-derivatives","BTCF0:USTF0",1734328973093,0.66440271,105080.0,105070.0,0.60203129]
["bitfinex-derivatives","BTCF0:USTF0",1734328974789,0.30360271,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328974990,0.20130271,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328975491,0.08745435,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328980489,0.08695435,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328983500,0.00130982,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328983899,0.08695435,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328984401,0.00130982,105080.0,105070.0,0.85707736]
["bitfinex-derivatives","BTCF0:USTF0",1734328984788,0.00130982,105080.0,105070.0,0.83799333]
["bitfinex-derivatives","BTCF0:USTF0",1734328984992,0.08695435,105080.0,105070.0,0.83799333]
["bitfinex-derivatives","BTCF0:USTF0",1734328985188,0.00130982,105080.0,105070.0,0.83799333]
["bitfinex-derivatives","BTCF0:USTF0",1734328985397,0.08695435,105080.0,105070.0,0.83799333]
["bitfinex-derivatives","BTCF0:USTF0",1734328985597,0.00130982,105080.0,105070.0,0.83799333]
["bitfinex-derivatives","BTCF0:USTF0",1734328988692,0.61279289,105090.0,105070.0,1.60157573]
["bitfinex-derivatives","BTCF0:USTF0",1734328988693,0.19946909,105090.0,105070.0,1.60157573]
["bitfinex-derivatives","BTCF0:USTF0",1734328988997,2.30880573,105100.0,105080.0,0.49116433]
["bitfinex-derivatives","BTCF0:USTF0",1734328989195,2.30832573,105100.0,105090.0,0.38270511]
["bitfinex-derivatives","BTCF0:USTF0",1734328989590,2.19578718,105100.0,105090.0,0.79992125]
["bitfinex-derivatives","BTCF0:USTF0",1734328989991,1.83498718,105100.0,105090.0,0.79992125]
["bitfinex-derivatives","BTCF0:USTF0",1734328990886,1.83498718,105100.0,105090.0,0.45913832]
["bitfinex-derivatives","BTCF0:USTF0",1734328991491,2.19578718,105100.0,105090.0,0.45913832]
["bitfinex-derivatives","BTCF0:USTF0",1734328991687,2.19578718,105100.0,105090.0,0.40774712]
["bitfinex-derivatives","BTCF0:USTF0",1734328991896,2.19578718,105100.0,105090.0,0.45913832]
["bitfinex-derivatives","BTCF0:USTF0",1734328994200,2.19578718,105100.0,105090.0,0.40774712]
["bitfinex-derivatives","BTCF0:USTF0",1734328994502,2.29608718,105100.0,105090.0,0.45913832]
["bitfinex-derivatives","BTCF0:USTF0",1734328994701,2.29608718,105100.0,105090.0,0.39313831]
["bitfinex-derivatives","BTCF0:USTF0",1734328995001,2.34747838,105100.0,105090.0,0.35701996]
["bitfinex-derivatives","BTCF0:USTF0",1734328995302,2.34747838,105100.0,105090.0,0.4833207]
["bitfinex-derivatives","BTCF0:USTF0",1734328995496,2.34747838,105100.0,105090.0,0.25669127]
["bitfinex-derivatives","BTCF0:USTF0",1734328995700,2.29608718,105100.0,105090.0,0.25669127]
["bitfinex-derivatives","BTCF0:USTF0",1734328999398,2.29658718,105100.0,105090.0,0.25669127]
["bitfinex-derivatives","BTCF0:USTF0",1734328999614,1.93578718,105100.0,105090.0,0.19069126]
["bitfinex-derivatives","BTCF0:USTF0",1734328999798,1.93578718,105100.0,105090.0,0.23828526]
["bitfinex-derivatives","BTCF0:USTF0",1734329001506,2.29658718,105100.0,105090.0,0.23828526]
["bitfinex-derivatives","BTCF0:USTF0",1734329003109,2.29658718,105100.0,105090.0,0.18689406]
["bitfinex-derivatives","BTCF0:USTF0",1734329003308,2.29658718,105100.0,105090.0,0.23828526]
["bitfinex-derivatives","BTCF0:USTF0",1734329003608,2.29658718,105100.0,105090.0,0.25739731]
["bitfinex-derivatives","BTCF0:USTF0",1734329004600,2.29658718,105100.0,105090.0,0.1913973]
["bitfinex-derivatives","BTCF0:USTF0",1734329009411,1.93578718,105100.0,105090.0,0.1913973]
["bitfinex-derivatives","BTCF0:USTF0",1734329009718,1.93578718,105100.0,105090.0,0.26816786]
["bitfinex-derivatives","BTCF0:USTF0",1734329010218,2.29658718,105100.0,105090.0,0.26816786]
["bitfinex-derivatives","BTCF0:USTF0",1734329014618,2.29658718,105100.0,105090.0,0.21327382]
["bitfinex-derivatives","BTCF0:USTF0",1734329015027,2.29658718,105100.0,105090.0,0.28010209]
["bitfinex-derivatives","BTCF0:USTF0",1734329015423,2.29608718,105100.0,105090.0,0.28010209]
["bitfinex-derivatives","BTCF0:USTF0",1734329016927,1.93528718,105100.0,105090.0,0.28010209]
["bitfinex-derivatives","BTCF0:USTF0",1734329017526,1.93528718,105100.0,105090.0,0.67227622]
["bitfinex-derivatives","BTCF0:USTF0",1734329017723,1.93528718,105100.0,105090.0,0.92101062]
["bitfinex-derivatives","BTCF0:USTF0",1734329018231,1.93528718,105100.0,105090.0,0.86961942]
["bitfinex-derivatives","BTCF0:USTF0",1734329018820,1.93528718,105100.0,105090.0,0.92101062]
["bitfinex-derivatives","BTCF0:USTF0",1734329019021,1.93528718,105100.0,105090.0,0.67227622]
["bitfinex-derivatives","BTCF0:USTF0",1734329019226,1.93528718,105100.0,105090.0,0.62088502]
["bitfinex-derivatives","BTCF0:USTF0",1734329020530,1.93528718,105100.0,105090.0,0.55488501]
["bitfinex-derivatives","BTCF0:USTF0",1734329022432,1.93528718,105100.0,105090.0,0.50349381]
["bitfinex-derivatives","BTCF0:USTF0",1734329022642,1.93528718,105100.0,105090.0,0.57409871]
["bitfinex-derivatives","BTCF0:USTF0",1734329024739,1.93528718,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329025634,1.93528718,105100.0,105090.0,0.87486152]
["bitfinex-derivatives","BTCF0:USTF0",1734329028939,1.88538718,105100.0,105090.0,0.87486152]
["bitfinex-derivatives","BTCF0:USTF0",1734329029145,1.83498718,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329030444,1.83498718,105100.0,105090.0,0.52270751]
["bitfinex-derivatives","BTCF0:USTF0",1734329030649,1.83498718,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329032347,1.83498718,105100.0,105090.0,0.52270751]
["bitfinex-derivatives","BTCF0:USTF0",1734329032549,1.83498718,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329035545,1.83498718,105100.0,105090.0,0.87567843]
["bitfinex-derivatives","BTCF0:USTF0",1734329036143,1.83498718,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329037749,1.88719675,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329037950,1.88719675,105100.0,105090.0,0.52270751]
["bitfinex-derivatives","BTCF0:USTF0",1734329038147,1.88719675,105100.0,105090.0,0.57409871]
["bitfinex-derivatives","BTCF0:USTF0",1734329041746,1.88719675,105100.0,105090.0,0.28470698]
["bitfinex-derivatives","BTCF0:USTF0",1734329045554,1.85016983,105100.0,105090.0,0.28470698]
["bitfinex-derivatives","BTCF0:USTF0",1734329045753,1.85016983,105100.0,105090.0,0.62548991]
["bitfinex-derivatives","BTCF0:USTF0",1734329046167,1.85016983,105100.0,105090.0,0.87510927]
["bitfinex-derivatives","BTCF0:USTF0",1734329046858,1.73678832,105100.0,105090.0,0.87510927]
["bitfinex-derivatives","BTCF0:USTF0",1734329049652,1.68588832,105100.0,105090.0,0.87510927]
["bitfinex-derivatives","BTCF0:USTF0",1734329049854,1.68588832,105100.0,105090.0,0.53429303]
["bitfinex-derivatives","BTCF0:USTF0",1734329051960,2.09807952,105100.0,105090.0,0.38391663]
["bitfinex-derivatives","BTCF0:USTF0",1734329052159,2.14777952,105100.0,105090.0,0.70519926]
["bitfinex-derivatives","BTCF0:USTF0",1734329052359,2.26196636,105100.0,105090.0,0.45561321]
["bitfinex-derivatives","BTCF0:USTF0",1734329052653,2.26196636,105100.0,105090.0,0.17071173]
["bitfinex-derivatives","BTCF0:USTF0",1734329052654,2.24676072,105100.0,105090.0,0.17071173]
["bitfinex-derivatives","BTCF0:USTF0",1734329052852,0.047594,105090.0,105080.0,0.34099633]
["bitfinex-derivatives","BTCF0:USTF0",1734329053057,0.57392978,105090.0,105080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734329053254,0.57392978,105090.0,105080.0,0.14311196]
["bitfinex-derivatives","BTCF0:USTF0",1734329053459,0.60221666,105090.0,105080.0,0.14311196]
["bitfinex-derivatives","BTCF0:USTF0",1734329053654,0.71631142,105090.0,105080.0,0.14261196]
["bitfinex-derivatives","BTCF0:USTF0",1734329053856,0.57518953,105090.0,105080.0,0.14261196]
["bitfinex-derivatives","BTCF0:USTF0",1734329054256,0.57518953,105090.0,105080.0,0.19400316]
["bitfinex-derivatives","BTCF0:USTF0",1734329054461,0.47620433,105090.0,105080.0,0.29299336]
["bitfinex-derivatives","BTCF0:USTF0",1734329054652,0.42620433,105090.0,105080.0,0.34349336]
["bitfinex-derivatives","BTCF0:USTF0",1734329054860,0.42620433,105090.0,105080.0,0.29210216]
["bitfinex-derivatives","BTCF0:USTF0",1734329055363,0.42620433,105090.0,105080.0,0.24210216]
["bitfinex-derivatives","BTCF0:USTF0",1734329055565,0.52518953,105090.0,105080.0,0.19400316]
["bitfinex-derivatives","BTCF0:USTF0",1734329055766,0.47379833,105090.0,105080.0,0.19400316]
["bitfinex-derivatives","BTCF0:USTF0",1734329055962,0.52229833,105090.0,105080.0,0.19400316]
["bitfinex-derivatives","BTCF0:USTF0",1734329056464,0.52229833,105090.0,105080.0,0.21290529]
["bitfinex-derivatives","BTCF0:USTF0",1734329056768,0.57368953,105090.0,105080.0,0.16201409]
["bitfinex-derivatives","BTCF0:USTF0",1734329057064,0.57368953,105090.0,105080.0,0.14311196]
["bitfinex-derivatives","BTCF0:USTF0",1734329057662,0.57368953,105090.0,105080.0,0.11271196]
["bitfinex-derivatives","BTCF0:USTF0",1734329057968,0.047603,105070.0,105060.0,0.23368708]
["bitfinex-derivatives","BTCF0:USTF0",1734329058165,0.8205942,105070.0,105060.0,0.23368708]
["bitfinex-derivatives","BTCF0:USTF0",1734329058363,0.8205942,105070.0,105060.0,0.14179467]
["bitfinex-derivatives","BTCF0:USTF0",1734329058364,0.93459435,105070.0,105060.0,0.14179467]
["bitfinex-derivatives","BTCF0:USTF0",1734329058563,0.93459435,105070.0,105050.0,0.0990032]
["bitfinex-derivatives","BTCF0:USTF0",1734329058760,0.41230957,105060.0,105050.0,0.0990032]
["bitfinex-derivatives","BTCF0:USTF0",1734329058969,0.41230957,105060.0,105050.0,0.24101833]
["bitfinex-derivatives","BTCF0:USTF0",1734329059164,0.41230957,105060.0,105050.0,0.18962713]
["bitfinex-derivatives","BTCF0:USTF0",1734329059364,0.45991757,105060.0,105050.0,0.26044853]
["bitfinex-derivatives","BTCF0:USTF0",1734329060467,0.51130877,105060.0,105050.0,0.26044853]
["bitfinex-derivatives","BTCF0:USTF0",1734329060670,0.51130877,105060.0,105050.0,0.21283653]
["bitfinex-derivatives","BTCF0:USTF0",1734329062466,0.51130877,105060.0,105050.0,0.16144533]
["bitfinex-derivatives","BTCF0:USTF0",1734329063373,0.51130877,105060.0,105050.0,0.21283653]
["bitfinex-derivatives","BTCF0:USTF0",1734329063568,0.51130877,105060.0,105050.0,0.16144533]
["bitfinex-derivatives","BTCF0:USTF0",1734329063870,0.45991757,105060.0,105050.0,0.21283653]
["bitfinex-derivatives","BTCF0:USTF0",1734329064966,0.45991757,105060.0,105050.0,0.26044953]
["bitfinex-derivatives","BTCF0:USTF0",1734329065168,0.00130957,105060.0,105050.0,0.31184953]
["bitfinex-derivatives","BTCF0:USTF0",1734329065673,0.00130957,105060.0,105050.0,0.37923073]
["bitfinex-derivatives","BTCF0:USTF0",1734329065962,0.00130957,105060.0,105050.0,0.63724833]
["bitfinex-derivatives","BTCF0:USTF0",1734329066168,0.00130957,105060.0,105050.0,0.32783953]
["bitfinex-derivatives","BTCF0:USTF0",1734329066471,0.00130957,105060.0,105050.0,0.68863953]
["bitfinex-derivatives","BTCF0:USTF0",1734329069762,0.408896,105090.0,105050.0,0.74003073]
["bitfinex-derivatives","BTCF0:USTF0",1734329070062,0.3608,105080.0,105070.0,0.0513912]
["bitfinex-derivatives","BTCF0:USTF0",1734329070261,0.3608,105080.0,105070.0,0.1010912]
["bitfinex-derivatives","BTCF0:USTF0",1734329070469,0.3608,105080.0,105070.0,0.24295277]
["bitfinex-derivatives","BTCF0:USTF0",1734329071463,0.3608,105080.0,105070.0,0.19156157]
["bitfinex-derivatives","BTCF0:USTF0",1734329071664,0.4121912,105080.0,105070.0,0.19156157]
["bitfinex-derivatives","BTCF0:USTF0",1734329072078,0.3608,105080.0,105070.0,0.19156157]
["bitfinex-derivatives","BTCF0:USTF0",1734329072265,0.3608,105080.0,105070.0,0.24295277]
["bitfinex-derivatives","BTCF0:USTF0",1734329073074,0.3608,105080.0,105070.0,0.29105277]
["bitfinex-derivatives","BTCF0:USTF0",1734329074272,0.3608,105080.0,105070.0,0.23966157]
["bitfinex-derivatives","BTCF0:USTF0",1734329074772,0.3608,105080.0,105070.0,0.29105277]
["bitfinex-derivatives","BTCF0:USTF0",1734329075773,0.4602872,105090.0,105070.0,0.33865577]
["bitfinex-derivatives","BTCF0:USTF0",1734329076371,0.4602872,105090.0,105070.0,0.36325262]
["bitfinex-derivatives","BTCF0:USTF0",1734329076670,0.4597872,105090.0,105070.0,0.36325262]
["bitfinex-derivatives","BTCF0:USTF0",1734329077674,0.0005,105080.0,105070.0,0.36325262]
["bitfinex-derivatives","BTCF0:USTF0",1734329080277,0.0005,105080.0,105070.0,0.72405262]
["bitfinex-derivatives","BTCF0:USTF0",1734329081778,0.3608,105090.0,105070.0,0.72405262]
["bitfinex-derivatives","BTCF0:USTF0",1734329081978,0.3608,105090.0,105080.0,0.0513912]
["bitfinex-derivatives","BTCF0:USTF0",1734329082178,0.3608,105090.0,105080.0,0.1030912]
["bitfinex-derivatives","BTCF0:USTF0",1734329082477,0.3608,105090.0,105080.0,0.24523175]
["bitfinex-derivatives","BTCF0:USTF0",1734329083178,0.4121912,105090.0,105080.0,0.19384055]
["bitfinex-derivatives","BTCF0:USTF0",1734329084478,0.4121912,105090.0,105080.0,0.17543954]
["bitfinex-derivatives","BTCF0:USTF0",1734329084780,0.3608,105090.0,105080.0,0.17543954]
["bitfinex-derivatives","BTCF0:USTF0",1734329085170,0.3608,105090.0,105080.0,0.22683074]
["bitfinex-derivatives","BTCF0:USTF0",1734329086880,0.3608,105090.0,105080.0,0.17543954]
["bitfinex-derivatives","BTCF0:USTF0",1734329089679,0.3613,105090.0,105080.0,0.17543954]
["bitfinex-derivatives","BTCF0:USTF0",1734329089878,0.3613,105090.0,105080.0,0.22683074]
["bitfinex-derivatives","BTCF0:USTF0",1734329096285,0.0005,105090.0,105080.0,0.22683074]
["bitfinex-derivatives","BTCF0:USTF0",1734329096476,0.3613,105090.0,105080.0,0.22683074]
["bitfinex-derivatives","BTCF0:USTF0",1734329096677,0.3613,105090.0,105080.0,0.17543954]
["bitfinex-derivatives","BTCF0:USTF0",1734329098082,0.3613,105090.0,105080.0,0.19141954]
["bitfinex-derivatives","BTCF0:USTF0",1734329098283,0.0005,105090.0,105080.0,0.19141954]
["bitfinex-derivatives","BTCF0:USTF0",1734329098783,0.11450015,105090.0,105080.0,0.2106523]
["bitfinex-derivatives","BTCF0:USTF0",1734329098986,0.47530015,105090.0,105080.0,0.2106523]
["bitfinex-derivatives","BTCF0:USTF0",1734329101180,0.11450015,105090.0,105080.0,0.2106523]
["bitfinex-derivatives","BTCF0:USTF0",1734329101381,0.47530015,105090.0,105080.0,0.2106523]
["bitfinex-derivatives","BTCF0:USTF0",1734329101888,0.47530015,105090.0,105080.0,0.2620435]
["bitfinex-derivatives","BTCF0:USTF0",1734329103494,0.11450015,105090.0,105080.0,0.3134347]
["bitfinex-derivatives","BTCF0:USTF0",1734329103681,0.0005,105090.0,105080.0,0.6742347]
["bitfinex-derivatives","BTCF0:USTF0",1734329104596,2.1593789,105100.0,105080.0,0.6742347]
["bitfinex-derivatives","BTCF0:USTF0",1734329104890,2.1593789,105100.0,105090.0,0.1986912]
["bitfinex-derivatives","BTCF0:USTF0",1734329105284,2.1593789,105100.0,105090.0,0.34125725]
["bitfinex-derivatives","BTCF0:USTF0",1734329105686,2.1598789,105100.0,105090.0,0.34125725]
["bitfinex-derivatives","BTCF0:USTF0",1734329106589,2.1593789,105100.0,105090.0,0.34125725]
["bitfinex-derivatives","BTCF0:USTF0",1734329107587,2.1598789,105100.0,105090.0,0.34125725]
["bitfinex-derivatives","BTCF0:USTF0",1734329108485,2.1598789,105100.0,105090.0,0.38885125]
["bitfinex-derivatives","BTCF0:USTF0",1734329108690,2.1593789,105100.0,105090.0,0.38885125]
["bitfinex-derivatives","BTCF0:USTF0",1734329108890,2.24495557,105100.0,105090.0,0.38885125]
["bitfinex-derivatives","BTCF0:USTF0",1734329109583,2.24545557,105100.0,105090.0,0.38885125]
["bitfinex-derivatives","BTCF0:USTF0",1734329110189,2.24545557,105100.0,105090.0,0.41342432]
["bitfinex-derivatives","BTCF0:USTF0",1734329110691,2.24495557,105100.0,105090.0,0.41342432]
["bitfinex-derivatives","BTCF0:USTF0",1734329110892,2.29634677,105100.0,105090.0,0.26513912]
["bitfinex-derivatives","BTCF0:USTF0",1734329111082,2.2107701,105100.0,105090.0,0.26513912]
["bitfinex-derivatives","BTCF0:USTF0",1734329111688,2.2112701,105100.0,105090.0,0.26513912]
["bitfinex-derivatives","BTCF0:USTF0",1734329111893,2.3102513,105100.0,105090.0,0.16713912]
["bitfinex-derivatives","BTCF0:USTF0",1734329112201,2.3102513,105100.0,105090.0,0.02457307]
["bitfinex-derivatives","BTCF0:USTF0",1734329112202,2.3592513,105100.0,105090.0,0.02457307]
["bitfinex-derivatives","BTCF0:USTF0",1734329112400,2.3592513,105100.0,105080.0,0.08280876]
["bitfinex-derivatives","BTCF0:USTF0",1734329112601,0.49777141,105090.0,105080.0,0.08280876]
["bitfinex-derivatives","BTCF0:USTF0",1734329112788,0.44638021,105090.0,105080.0,0.27749674]
["bitfinex-derivatives","BTCF0:USTF0",1734329113687,0.49777141,105090.0,105080.0,0.20687278]
["bitfinex-derivatives","BTCF0:USTF0",1734329113893,0.57378535,105090.0,105080.0,0.15927678]
["bitfinex-derivatives","BTCF0:USTF0",1734329114289,0.57378535,105090.0,105080.0,0.18290611]
["bitfinex-derivatives","BTCF0:USTF0",1734329114596,0.57378535,105090.0,105080.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1734329114799,0.87378535,105090.0,105080.0,0.09327677]
["bitfinex-derivatives","BTCF0:USTF0",1734329115002,0.98753169,105090.0,105060.0,0.38813139]
["bitfinex-derivatives","BTCF0:USTF0",1734329115194,0.90618779,105070.0,105060.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734329115395,1.02031258,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329115799,0.93471899,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329116196,1.02023533,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329117089,0.90611054,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329117995,1.02023533,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329118204,1.02016823,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329119096,0.90604344,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329119402,1.02016823,105070.0,105060.0,0.18983172]
["bitfinex-derivatives","BTCF0:USTF0",1734329119592,0.90604344,105070.0,105060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734329120306,0.047613,105050.0,105040.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734329120507,0.047617,105040.0,105030.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1734329120698,0.4598082,105040.0,105030.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1734329120897,0.4598082,105040.0,105030.0,0.28735361]
["bitfinex-derivatives","BTCF0:USTF0",1734329121107,0.408417,105040.0,105030.0,0.33874481]
["bitfinex-derivatives","BTCF0:USTF0",1734329121308,0.408417,105040.0,105030.0,0.35766483]
["bitfinex-derivatives","BTCF0:USTF0",1734329123094,0.4598082,105040.0,105030.0,0.23973361]
["bitfinex-derivatives","BTCF0:USTF0",1734329123604,0.0990082,105040.0,105030.0,0.23973361]
["bitfinex-derivatives","BTCF0:USTF0",1734329123804,0.4598082,105040.0,105030.0,0.23973361]
["bitfinex-derivatives","BTCF0:USTF0",1734329124107,0.4598082,105040.0,105030.0,0.29112481]
["bitfinex-derivatives","BTCF0:USTF0",1734329124399,0.408417,105040.0,105030.0,0.33874681]
["bitfinex-derivatives","BTCF0:USTF0",1734329125999,0.408417,105040.0,105030.0,0.28735561]
["bitfinex-derivatives","BTCF0:USTF0",1734329126704,0.408417,105040.0,105030.0,0.23973361]
["bitfinex-derivatives","BTCF0:USTF0",1734329128807,0.3608,105040.0,105030.0,0.31808915]
["bitfinex-derivatives","BTCF0:USTF0",1734329129010,0.408414,105050.0,105030.0,0.36571015]
["bitfinex-derivatives","BTCF0:USTF0",1734329129210,0.408414,105050.0,105030.0,0.72651015]
["bitfinex-derivatives","BTCF0:USTF0",1734329129901,0.45603,105050.0,105030.0,0.60053361]
["bitfinex-derivatives","BTCF0:USTF0",1734329130107,0.408417,105040.0,105030.0,0.23973361]
["bitfinex-derivatives","BTCF0:USTF0",1734329132303,0.408417,105040.0,105030.0,0.14193361]
["bitfinex-derivatives","BTCF0:USTF0",1734329133825,0.48677254,105040.0,105030.0,0.14193361]
["bitfinex-derivatives","BTCF0:USTF0",1734329134107,0.48677254,105040.0,105020.0,0.12568301]
["bitfinex-derivatives","BTCF0:USTF0",1734329134108,0.047622,105030.0,105020.0,0.10189884]
["bitfinex-derivatives","BTCF0:USTF0",1734329134302,0.48677754,105030.0,105020.0,0.10189884]
["bitfinex-derivatives","BTCF0:USTF0",1734329134504,0.48677754,105030.0,105020.0,0.17903803]
["bitfinex-derivatives","BTCF0:USTF0",1734329135506,0.48687638,105030.0,105020.0,0.17903803]
["bitfinex-derivatives","BTCF0:USTF0",1734329139813,0.48687638,105030.0,105020.0,0.11303802]
["bitfinex-derivatives","BTCF0:USTF0",1734329140208,0.57228334,105030.0,105020.0,0.11303802]
["bitfinex-derivatives","BTCF0:USTF0",1734329140512,0.48687638,105030.0,105020.0,0.11303802]
["bitfinex-derivatives","BTCF0:USTF0",1734329140709,0.36089884,105030.0,105020.0,0.23901956]
["bitfinex-derivatives","BTCF0:USTF0",1734329140915,9.884e-05,105030.0,105020.0,0.23901956]
["bitfinex-derivatives","BTCF0:USTF0",1734329141109,9.884e-05,105030.0,105020.0,0.59981956]
["bitfinex-derivatives","BTCF0:USTF0",1734329141814,9.884e-05,105030.0,105020.0,0.60031956]
["bitfinex-derivatives","BTCF0:USTF0",1734329142403,9.884e-05,105030.0,105020.0,0.23951956]
["bitfinex-derivatives","BTCF0:USTF0",1734329142608,9.884e-05,105030.0,105020.0,0.23901956]
["bitfinex-derivatives","BTCF0:USTF0",1734329143605,9.884e-05,105030.0,105020.0,0.23951956]
["bitfinex-derivatives","BTCF0:USTF0",1734329144713,9.884e-05,105030.0,105020.0,0.23901956]
["bitfinex-derivatives","BTCF0:USTF0",1734329145308,9.884e-05,105030.0,105020.0,0.28921956]
["bitfinex-derivatives","BTCF0:USTF0",1734329145811,9.884e-05,105030.0,105020.0,0.21136402]
["bitfinex-derivatives","BTCF0:USTF0",1734329146615,9.884e-05,105030.0,105020.0,0.21086402]
["bitfinex-derivatives","BTCF0:USTF0",1734329148207,0.0855058,105030.0,105020.0,0.21086402]
["bitfinex-derivatives","BTCF0:USTF0",1734329152207,0.0855058,105030.0,105020.0,0.22955723]
["bitfinex-derivatives","BTCF0:USTF0",1734329152413,0.0855058,105030.0,105020.0,0.21086402]
["bitfinex-derivatives","BTCF0:USTF0",1734329154819,0.0855058,105030.0,105020.0,0.16323802]
["bitfinex-derivatives","BTCF0:USTF0",1734329156526,0.08681619,105030.0,105020.0,0.16323802]
["bitfinex-derivatives","BTCF0:USTF0",1734329156926,0.49523819,105030.0,105020.0,0.44734547]
["bitfinex-derivatives","BTCF0:USTF0",1734329157219,0.60911414,105030.0,105020.0,0.18267042]
["bitfinex-derivatives","BTCF0:USTF0",1734329158119,0.66054985,105030.0,105020.0,0.18267042]
["bitfinex-derivatives","BTCF0:USTF0",1734329158525,0.60911414,105030.0,105020.0,0.18267042]
["bitfinex-derivatives","BTCF0:USTF0",1734329161236,0.24831414,105030.0,105020.0,0.23410613]
["bitfinex-derivatives","BTCF0:USTF0",1734329162131,0.24831414,105030.0,105020.0,0.28173213]
["bitfinex-derivatives","BTCF0:USTF0",1734329163637,0.17509617,105030.0,105020.0,0.69396784]
["bitfinex-derivatives","BTCF0:USTF0",1734329163838,0.11518634,105030.0,105020.0,0.69396784]
["bitfinex-derivatives","BTCF0:USTF0",1734329164741,0.00131039,105030.0,105020.0,1.27798928]
["bitfinex-derivatives","BTCF0:USTF0",1734329165940,0.00131039,105030.0,105020.0,1.25346272]
["bitfinex-derivatives","BTCF0:USTF0",1734329167435,0.00131039,105030.0,105020.0,0.91293733]
["bitfinex-derivatives","BTCF0:USTF0",1734329167627,0.25653194,105050.0,105030.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734329167843,0.25653194,105050.0,105040.0,0.12254486]
["bitfinex-derivatives","BTCF0:USTF0",1734329168233,0.25653194,105050.0,105040.0,0.26531425]
["bitfinex-derivatives","BTCF0:USTF0",1734329169534,0.61733194,105050.0,105040.0,0.12096938]
["bitfinex-derivatives","BTCF0:USTF0",1734329169733,0.47467595,105050.0,105040.0,0.12096938]
["bitfinex-derivatives","BTCF0:USTF0",1734329169935,0.11387595,105050.0,105040.0,0.12096938]
["bitfinex-derivatives","BTCF0:USTF0",1734329170137,0.70784094,105060.0,105040.0,0.46209858]
["bitfinex-derivatives","BTCF0:USTF0",1734329170935,0.70784094,105060.0,105040.0,0.79109934]
["bitfinex-derivatives","BTCF0:USTF0",1734329171340,0.56518495,105060.0,105040.0,0.79109934]
["bitfinex-derivatives","BTCF0:USTF0",1734329172341,0.56518495,105060.0,105040.0,0.44997014]
["bitfinex-derivatives","BTCF0:USTF0",1734329172735,0.56518495,105060.0,105040.0,0.49567014]
["bitfinex-derivatives","BTCF0:USTF0",1734329173645,0.56518495,105060.0,105040.0,0.621632]
["bitfinex-derivatives","BTCF0:USTF0",1734329174044,0.56518495,105060.0,105040.0,0.9627612]
["bitfinex-derivatives","BTCF0:USTF0",1734329174242,0.56518495,105060.0,105040.0,0.621632]
["bitfinex-derivatives","BTCF0:USTF0",1734329175336,0.56518495,105060.0,105040.0,0.90408714]
["bitfinex-derivatives","BTCF0:USTF0",1734329175736,0.0005,105050.0,105040.0,0.90408714]
["bitfinex-derivatives","BTCF0:USTF0",1734329176838,0.56518495,105060.0,105040.0,0.90408714]
["bitfinex-derivatives","BTCF0:USTF0",1734329177040,0.64352981,105060.0,105040.0,0.90408714]
["bitfinex-derivatives","BTCF0:USTF0",1734329177441,0.56518495,105060.0,105040.0,0.92559944]
["bitfinex-derivatives","BTCF0:USTF0",1734329177644,0.0005,105050.0,105040.0,0.92559944]
["bitfinex-derivatives","BTCF0:USTF0",1734329178347,0.0005,105050.0,105040.0,0.56479944]
["bitfinex-derivatives","BTCF0:USTF0",1734329178734,0.56518495,105060.0,105040.0,0.56479944]
["bitfinex-derivatives","BTCF0:USTF0",1734329178937,0.090509,105060.0,105040.0,0.6431443]
["bitfinex-derivatives","BTCF0:USTF0",1734329179142,0.0429,105060.0,105040.0,0.6431443]
["bitfinex-derivatives","BTCF0:USTF0",1734329179344,0.0429,105060.0,105040.0,1.0039443]
["bitfinex-derivatives","BTCF0:USTF0",1734329179644,0.0429,105060.0,105040.0,0.66161766]
["bitfinex-derivatives","BTCF0:USTF0",1734329179844,0.0005,105050.0,105040.0,0.66161766]
["bitfinex-derivatives","BTCF0:USTF0",1734329180033,0.0005,105050.0,105040.0,1.02241766]
["bitfinex-derivatives","BTCF0:USTF0",1734329180240,0.0005,105050.0,105040.0,0.37775408]
["bitfinex-derivatives","BTCF0:USTF0",1734329180440,0.0005,105050.0,105040.0,1.02240074]
["bitfinex-derivatives","BTCF0:USTF0",1734329180738,0.0005,105050.0,105040.0,1.07968328]
["bitfinex-derivatives","BTCF0:USTF0",1734329183947,0.56748095,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734329183948,0.3608,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734329184146,0.56487595,105080.0,105060.0,0.48675286]
["bitfinex-derivatives","BTCF0:USTF0",1734329184341,0.56487595,105080.0,105070.0,0.12594786]
["bitfinex-derivatives","BTCF0:USTF0",1734329184342,0.47467595,105080.0,105070.0,0.12594786]
["bitfinex-derivatives","BTCF0:USTF0",1734329184542,0.3608,105080.0,105070.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734329184749,0.3608,105080.0,105070.0,0.30723888]
["bitfinex-derivatives","BTCF0:USTF0",1734329185247,0.67687711,105090.0,105070.0,0.35484088]
["bitfinex-derivatives","BTCF0:USTF0",1734329185451,0.3608,105090.0,105080.0,0.07834486]
["bitfinex-derivatives","BTCF0:USTF0",1734329185653,0.3608,105090.0,105070.0,0.35484088]
["bitfinex-derivatives","BTCF0:USTF0",1734329185854,0.3608,105090.0,105080.0,0.14185882]
["bitfinex-derivatives","BTCF0:USTF0",1734329186242,0.3608,105090.0,105070.0,0.35356369]
["bitfinex-derivatives","BTCF0:USTF0",1734329186449,0.3608,105090.0,105080.0,0.26796069]
["bitfinex-derivatives","BTCF0:USTF0",1734329186655,0.3608,105090.0,105080.0,0.12594386]
["bitfinex-derivatives","BTCF0:USTF0",1734329187053,0.3608,105090.0,105080.0,0.26796069]
["bitfinex-derivatives","BTCF0:USTF0",1734329187359,0.3608,105090.0,105080.0,0.31126069]
["bitfinex-derivatives","BTCF0:USTF0",1734329188044,0.3608,105090.0,105080.0,0.28428451]
["bitfinex-derivatives","BTCF0:USTF0",1734329188450,0.3608,105090.0,105080.0,0.33565319]
["bitfinex-derivatives","BTCF0:USTF0",1734329188653,0.3608,105090.0,105080.0,0.28428451]
["bitfinex-derivatives","BTCF0:USTF0",1734329191446,2.18653843,105100.0,105080.0,0.28428451]
["bitfinex-derivatives","BTCF0:USTF0",1734329194755,0.0005,105090.0,105080.0,0.28428451]
["bitfinex-derivatives","BTCF0:USTF0",1734329201767,0.048094,105090.0,105080.0,0.28428451]
["bitfinex-derivatives","BTCF0:USTF0",1734329202663,0.048094,105090.0,105080.0,0.30297862]
["bitfinex-derivatives","BTCF0:USTF0",1734329206070,0.04940364,105090.0,105080.0,0.30297862]
["bitfinex-derivatives","BTCF0:USTF0",1734329206863,0.46157232,105090.0,105080.0,0.18531683]
["bitfinex-derivatives","BTCF0:USTF0",1734329207067,0.46157232,105090.0,105080.0,0.14201683]
["bitfinex-derivatives","BTCF0:USTF0",1734329207263,0.50647232,105090.0,105080.0,0.14201683]
["bitfinex-derivatives","BTCF0:USTF0",1734329209474,0.50647232,105090.0,105080.0,0.07601682]
["bitfinex-derivatives","BTCF0:USTF0",1734329209682,0.50647232,105090.0,105080.0,0.22635318]
["bitfinex-derivatives","BTCF0:USTF0",1734329209683,0.00180964,105090.0,105080.0,0.22635318]
["bitfinex-derivatives","BTCF0:USTF0",1734329209871,0.00180964,105090.0,105080.0,0.27365318]
["bitfinex-derivatives","BTCF0:USTF0",1734329210174,0.00180964,105090.0,105080.0,0.63445318]
["bitfinex-derivatives","BTCF0:USTF0",1734329210770,0.00130964,105090.0,105080.0,0.63445318]
["bitfinex-derivatives","BTCF0:USTF0",1734329213273,0.00130964,105090.0,105080.0,0.97558238]
["bitfinex-derivatives","BTCF0:USTF0",1734329218476,1.7989547,105100.0,105080.0,1.02695106]
["bitfinex-derivatives","BTCF0:USTF0",1734329218685,1.68507875,105100.0,105090.0,0.57786056]
["bitfinex-derivatives","BTCF0:USTF0",1734329218978,1.68457875,105100.0,105090.0,0.32829109]
["bitfinex-derivatives","BTCF0:USTF0",1734329219884,1.68507875,105100.0,105090.0,0.32829109]
["bitfinex-derivatives","BTCF0:USTF0",1734329220886,1.68457875,105100.0,105090.0,0.32829109]
["bitfinex-derivatives","BTCF0:USTF0",1734329221673,1.68457875,105100.0,105090.0,0.27692241]
["bitfinex-derivatives","BTCF0:USTF0",1734329221871,1.68507875,105100.0,105090.0,0.32829109]
["bitfinex-derivatives","BTCF0:USTF0",1734329222982,1.68457875,105100.0,105090.0,0.32829109]
["bitfinex-derivatives","BTCF0:USTF0",1734329223877,1.68507875,105100.0,105090.0,0.32829109]
["bitfinex-derivatives","BTCF0:USTF0",1734329225977,1.68507875,105100.0,105090.0,0.34737647]
["bitfinex-derivatives","BTCF0:USTF0",1734329229386,1.68507875,105100.0,105090.0,0.75954515]
["bitfinex-derivatives","BTCF0:USTF0",1734329229786,1.68507875,105100.0,105090.0,0.70817647]
["bitfinex-derivatives","BTCF0:USTF0",1734329230789,1.68507875,105100.0,105090.0,0.72757675]
["bitfinex-derivatives","BTCF0:USTF0",1734329231586,1.68507875,105100.0,105090.0,0.77894543]
["bitfinex-derivatives","BTCF0:USTF0",1734329235886,1.68457875,105100.0,105090.0,0.77894543]
["bitfinex-derivatives","BTCF0:USTF0",1734329236394,1.68457875,105100.0,105090.0,0.68387675]
["bitfinex-derivatives","BTCF0:USTF0",1734329236589,1.68457875,105100.0,105090.0,0.64117675]
["bitfinex-derivatives","BTCF0:USTF0",1734329236898,2.04537875,105100.0,105090.0,0.28037675]
["bitfinex-derivatives","BTCF0:USTF0",1734329237291,2.08557875,105100.0,105090.0,0.28037675]
["bitfinex-derivatives","BTCF0:USTF0",1734329237596,2.13694743,105100.0,105090.0,0.16201379]
["bitfinex-derivatives","BTCF0:USTF0",1734329238304,2.25082338,105100.0,105090.0,0.16201379]
["bitfinex-derivatives","BTCF0:USTF0",1734329238893,2.29841338,105100.0,105090.0,0.16201379]
["bitfinex-derivatives","BTCF0:USTF0",1734329242394,2.29841338,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329242706,2.44106937,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329243007,2.32719342,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329244799,2.44118943,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329247611,2.49255811,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329247810,2.44118943,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329250107,2.49255811,105100.0,105090.0,0.14292841]
["bitfinex-derivatives","BTCF0:USTF0",1734329250321,0.047594,105090.0,105080.0,0.06687214]
["bitfinex-derivatives","BTCF0:USTF0",1734329250505,0.53476268,105090.0,105080.0,0.06687214]
["bitfinex-derivatives","BTCF0:USTF0",1734329250707,0.4012,105090.0,105080.0,0.26061876]
["bitfinex-derivatives","BTCF0:USTF0",1734329250903,0.0404,105090.0,105080.0,0.31198744]
["bitfinex-derivatives","BTCF0:USTF0",1734329251211,2.24716576,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734329251413,2.24716576,105100.0,105090.0,0.09896268]
["bitfinex-derivatives","BTCF0:USTF0",1734329252109,2.29853444,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734329255609,2.29853444,105100.0,105090.0,0.19037575]
["bitfinex-derivatives","BTCF0:USTF0",1734329255610,2.20696576,105100.0,105090.0,0.19037575]
["bitfinex-derivatives","BTCF0:USTF0",1734329255810,2.20696576,105100.0,105090.0,0.23407575]
["bitfinex-derivatives","BTCF0:USTF0",1734329256210,2.09296975,105100.0,105090.0,0.23407575]
["bitfinex-derivatives","BTCF0:USTF0",1734329256605,2.14433843,105100.0,105090.0,0.23407575]
["bitfinex-derivatives","BTCF0:USTF0",1734329257617,2.25833444,105100.0,105090.0,0.23407575]
["bitfinex-derivatives","BTCF0:USTF0",1734329259918,2.09296975,105100.0,105090.0,0.23407575]
["bitfinex-derivatives","BTCF0:USTF0",1734329261618,2.09296975,105100.0,105090.0,0.27607575]
["bitfinex-derivatives","BTCF0:USTF0",1734329262022,2.20696576,105100.0,105090.0,0.27607575]
["bitfinex-derivatives","BTCF0:USTF0",1734329265416,2.15937476,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329268014,1.79857476,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329268220,1.68457875,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329269518,1.68457875,105100.0,105090.0,0.27607575]
["bitfinex-derivatives","BTCF0:USTF0",1734329269724,2.15937476,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329270309,2.04537875,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329270511,2.15937476,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329270915,1.79857476,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329271120,2.15937476,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329271419,2.04537875,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329271618,1.68457875,105100.0,105090.0,0.32744443]
["bitfinex-derivatives","BTCF0:USTF0",1734329273320,1.68457875,105100.0,105090.0,0.68824443]
["bitfinex-derivatives","BTCF0:USTF0",1734329276336,1.68457875,105100.0,105090.0,0.73961311]
["bitfinex-derivatives","BTCF0:USTF0",1734329276514,1.68457875,105100.0,105090.0,1.10041311]
["bitfinex-derivatives","BTCF0:USTF0",1734329276917,1.68457875,105100.0,105090.0,1.04904443]
["bitfinex-derivatives","BTCF0:USTF0",1734329277420,1.68457875,105100.0,105090.0,1.10041311]
["bitfinex-derivatives","BTCF0:USTF0",1734329277726,1.68457875,105100.0,105090.0,1.04904443]
["bitfinex-derivatives","BTCF0:USTF0",1734329279226,1.68457875,105100.0,105090.0,1.06790812]
["bitfinex-derivatives","BTCF0:USTF0",1734329281321,1.68457875,105100.0,105090.0,0.70710812]
["bitfinex-derivatives","BTCF0:USTF0",1734329281730,1.59526287,105100.0,105090.0,0.7584768]
["bitfinex-derivatives","BTCF0:USTF0",1734329282333,1.59526287,105100.0,105090.0,0.70710812]
["bitfinex-derivatives","BTCF0:USTF0",1734329284725,1.59722708,105100.0,105090.0,0.70710812]
["bitfinex-derivatives","BTCF0:USTF0",1734329286939,1.59722708,105100.0,105090.0,0.7584768]
["bitfinex-derivatives","BTCF0:USTF0",1734329287828,1.59722708,105100.0,105090.0,1.01653944]
["bitfinex-derivatives","BTCF0:USTF0",1734329288128,1.59722708,105100.0,105090.0,1.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1734329290331,1.39994834,105100.0,105090.0,1.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1734329293430,0.08598094,105110.0,105090.0,1.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1734329293734,0.08598094,105110.0,105100.0,0.15032736]
["bitfinex-derivatives","BTCF0:USTF0",1734329293930,0.08548094,105110.0,105100.0,0.15032736]
["bitfinex-derivatives","BTCF0:USTF0",1734329294129,0.08548094,105110.0,105100.0,0.29223961]
["bitfinex-derivatives","BTCF0:USTF0",1734329294938,0.08598094,105110.0,105100.0,0.29223961]
["bitfinex-derivatives","BTCF0:USTF0",1734329295943,0.08548094,105110.0,105100.0,0.29223961]
["bitfinex-derivatives","BTCF0:USTF0",1734329296738,0.08548094,105110.0,105100.0,0.33113961]
["bitfinex-derivatives","BTCF0:USTF0",1734329296940,0.08598094,105110.0,105100.0,0.33113961]
["bitfinex-derivatives","BTCF0:USTF0",1734329297832,0.08548094,105110.0,105100.0,0.33113961]
["bitfinex-derivatives","BTCF0:USTF0",1734329298938,0.08598094,105110.0,105100.0,0.33113961]
["bitfinex-derivatives","BTCF0:USTF0",1734329301029,0.08598094,105110.0,105100.0,0.34817706]
["bitfinex-derivatives","BTCF0:USTF0",1734329301836,0.19997695,105110.0,105100.0,0.34817706]
["bitfinex-derivatives","BTCF0:USTF0",1734329305635,0.19997695,105110.0,105100.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1734329308545,0.19997695,105110.0,105100.0,0.2454397]
["bitfinex-derivatives","BTCF0:USTF0",1734329308744,0.19997695,105110.0,105100.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1734329310946,0.19947695,105110.0,105100.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1734329314436,0.56027695,105110.0,105100.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1734329314641,0.47479601,105110.0,105100.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1734329316646,0.11399601,105110.0,105100.0,0.29680838]
["bitfinex-derivatives","BTCF0:USTF0",1734329316849,0.57374969,105110.0,105100.0,0.1978497]
["bitfinex-derivatives","BTCF0:USTF0",1734329317055,0.60240967,105110.0,105100.0,0.1589497]
["bitfinex-derivatives","BTCF0:USTF0",1734329317347,0.68080967,105110.0,105100.0,0.1589497]
["bitfinex-derivatives","BTCF0:USTF0",1734329318846,0.68080967,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329319255,0.79495485,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329319658,0.74358617,105110.0,105100.0,0.25790838]
["bitfinex-derivatives","BTCF0:USTF0",1734329320158,0.60093018,105110.0,105100.0,0.25790838]
["bitfinex-derivatives","BTCF0:USTF0",1734329323859,0.65229886,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329324555,0.79495485,105110.0,105100.0,0.1589497]
["bitfinex-derivatives","BTCF0:USTF0",1734329325755,0.79495485,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329325967,0.65229886,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329326353,0.79495485,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329328662,0.65229886,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329332664,0.79495485,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329336659,0.68080967,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329339162,0.79492002,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329339368,0.69645718,105110.0,105100.0,0.2065397]
["bitfinex-derivatives","BTCF0:USTF0",1734329339574,0.69645718,105110.0,105100.0,0.14191225]
["bitfinex-derivatives","BTCF0:USTF0",1734329341375,0.55104099,105110.0,105100.0,0.24087093]
["bitfinex-derivatives","BTCF0:USTF0",1734329341671,0.55104099,105110.0,105100.0,0.22820225]
["bitfinex-derivatives","BTCF0:USTF0",1734329341981,0.52251035,105110.0,105100.0,0.22820225]
["bitfinex-derivatives","BTCF0:USTF0",1734329347174,0.52251035,105110.0,105100.0,0.33093961]
["bitfinex-derivatives","BTCF0:USTF0",1734329347175,0.11412535,105110.0,105100.0,0.33093961]
["bitfinex-derivatives","BTCF0:USTF0",1734329347375,0.14265599,105120.0,105100.0,0.69173961]
["bitfinex-derivatives","BTCF0:USTF0",1734329347376,0.1412488,105120.0,105100.0,0.69173961]
["bitfinex-derivatives","BTCF0:USTF0",1734329347672,0.5020488,105120.0,105110.0,0.17545368]
["bitfinex-derivatives","BTCF0:USTF0",1734329347976,0.5020488,105120.0,105110.0,0.31754588]
["bitfinex-derivatives","BTCF0:USTF0",1734329347977,0.5025488,105120.0,105110.0,0.31754588]
["bitfinex-derivatives","BTCF0:USTF0",1734329348969,0.5020488,105120.0,105110.0,0.31754588]
["bitfinex-derivatives","BTCF0:USTF0",1734329349576,0.5020488,105120.0,105110.0,0.25154587]
["bitfinex-derivatives","BTCF0:USTF0",1734329350069,0.5025488,105120.0,105110.0,0.25154587]
["bitfinex-derivatives","BTCF0:USTF0",1734329351067,0.5020488,105120.0,105110.0,0.25154587]
["bitfinex-derivatives","BTCF0:USTF0",1734329352074,0.5025488,105120.0,105110.0,0.25154587]
["bitfinex-derivatives","BTCF0:USTF0",1734329352581,0.38842345,105120.0,105110.0,0.25154587]
["bitfinex-derivatives","BTCF0:USTF0",1734329352876,0.38842345,105120.0,105110.0,0.28904587]
["bitfinex-derivatives","BTCF0:USTF0",1734329353085,0.38792345,105120.0,105110.0,0.28904587]
["bitfinex-derivatives","BTCF0:USTF0",1734329353270,0.5020488,105120.0,105110.0,0.28904587]
["bitfinex-derivatives","BTCF0:USTF0",1734329353683,0.38792345,105120.0,105110.0,0.28904587]
["bitfinex-derivatives","BTCF0:USTF0",1734329353984,0.38842345,105120.0,105110.0,0.28904587]
["bitfinex-derivatives","BTCF0:USTF0",1734329354481,0.02762345,105120.0,105110.0,0.63521454]
["bitfinex-derivatives","BTCF0:USTF0",1734329354671,0.02762345,105120.0,105110.0,0.27441454]
["bitfinex-derivatives","BTCF0:USTF0",1734329355078,0.02712345,105120.0,105110.0,0.27441454]
["bitfinex-derivatives","BTCF0:USTF0",1734329355880,1.89129471,105140.0,105120.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734329356077,1.74863872,105140.0,105130.0,0.09894468]
["bitfinex-derivatives","BTCF0:USTF0",1734329356396,2.21217608,105140.0,105130.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1734329356577,2.45953401,105140.0,105130.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1734329356770,2.57073401,105140.0,105130.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1734329356974,2.46799665,105140.0,105130.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1734329357375,2.34811004,105140.0,105130.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1734329357774,2.4620524,105140.0,105130.0,0.1431507]
["bitfinex-derivatives","BTCF0:USTF0",1734329359486,2.4620524,105140.0,105130.0,0.07715069]
["bitfinex-derivatives","BTCF0:USTF0",1734329360084,2.4625524,105140.0,105130.0,0.07715069]
["bitfinex-derivatives","BTCF0:USTF0",1734329360478,3.9625524,105140.0,105130.0,0.07715069]
["bitfinex-derivatives","BTCF0:USTF0",1734329360782,2.4625524,105140.0,105130.0,0.07715069]
["bitfinex-derivatives","BTCF0:USTF0",1734329361381,2.26852773,105140.0,105130.0,0.12472669]
["bitfinex-derivatives","BTCF0:USTF0",1734329361586,2.31989641,105140.0,105130.0,0.12472669]
["bitfinex-derivatives","BTCF0:USTF0",1734329362084,2.10975573,105140.0,105130.0,0.17609537]
["bitfinex-derivatives","BTCF0:USTF0",1734329362287,2.10975573,105140.0,105130.0,0.24779537]
["bitfinex-derivatives","BTCF0:USTF0",1734329362483,2.10975573,105140.0,105130.0,0.28689537]
["bitfinex-derivatives","BTCF0:USTF0",1734329364376,1.74895573,105140.0,105130.0,0.28689537]
["bitfinex-derivatives","BTCF0:USTF0",1734329364576,2.10975573,105140.0,105130.0,0.22089536]
["bitfinex-derivatives","BTCF0:USTF0",1734329364777,1.74895573,105140.0,105130.0,0.22089536]
["bitfinex-derivatives","BTCF0:USTF0",1734329364983,2.10975573,105140.0,105130.0,0.22089536]
["bitfinex-derivatives","BTCF0:USTF0",1734329366590,1.63501337,105140.0,105130.0,0.63306404]
["bitfinex-derivatives","BTCF0:USTF0",1734329367287,1.63501337,105140.0,105130.0,0.53032668]
["bitfinex-derivatives","BTCF0:USTF0",1734329367487,1.63501337,105140.0,105130.0,0.63306404]
["bitfinex-derivatives","BTCF0:USTF0",1734329368588,1.37741048,105140.0,105130.0,0.7380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329368988,1.37741048,105140.0,105130.0,1.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329369586,1.37741048,105140.0,105130.0,0.7380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329370390,1.37741048,105140.0,105130.0,1.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329370701,1.37741048,105140.0,105130.0,0.7380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329370896,1.37741048,105140.0,105130.0,1.0380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329371586,1.37741048,105140.0,105130.0,0.63535624]
["bitfinex-derivatives","BTCF0:USTF0",1734329371786,1.37741048,105140.0,105130.0,0.7380936]
["bitfinex-derivatives","BTCF0:USTF0",1734329371987,1.37741048,105140.0,105130.0,0.63306404]
["bitfinex-derivatives","BTCF0:USTF0",1734329373096,1.37741048,105140.0,105130.0,0.53032668]
["bitfinex-derivatives","BTCF0:USTF0",1734329373296,1.37741048,105140.0,105130.0,0.63306404]
["bitfinex-derivatives","BTCF0:USTF0",1734329374495,1.37741048,105140.0,105130.0,0.65180931]
["bitfinex-derivatives","BTCF0:USTF0",1734329376692,1.11147711,105140.0,105130.0,1.00317799]
["bitfinex-derivatives","BTCF0:USTF0",1734329376998,1.11147711,105140.0,105130.0,1.11310404]
["bitfinex-derivatives","BTCF0:USTF0",1734329380592,1.11147711,105140.0,105130.0,0.81310404]
["bitfinex-derivatives","BTCF0:USTF0",1734329380801,1.11147711,105140.0,105130.0,0.76173536]
["bitfinex-derivatives","BTCF0:USTF0",1734329381102,1.11097711,105140.0,105130.0,0.76173536]
["bitfinex-derivatives","BTCF0:USTF0",1734329381291,1.11097711,105140.0,105130.0,1.06173536]
["bitfinex-derivatives","BTCF0:USTF0",1734329381702,1.11097711,105140.0,105130.0,0.76173536]
["bitfinex-derivatives","BTCF0:USTF0",1734329384293,1.11097711,105140.0,105130.0,1.12253536]
["bitfinex-derivatives","BTCF0:USTF0",1734329384692,1.11097711,105140.0,105130.0,1.01260931]
["bitfinex-derivatives","BTCF0:USTF0",1734329389393,1.06059121,105140.0,105130.0,1.01260931]
["bitfinex-derivatives","BTCF0:USTF0",1734329390608,1.06059121,105140.0,105130.0,0.57750931]
["bitfinex-derivatives","BTCF0:USTF0",1734329394201,1.06059121,105140.0,105130.0,0.54100931]
["bitfinex-derivatives","BTCF0:USTF0",1734329394401,1.09829121,105140.0,105130.0,0.54100931]
["bitfinex-derivatives","BTCF0:USTF0",1734329394709,1.13519121,105140.0,105130.0,0.54100931]
["bitfinex-derivatives","BTCF0:USTF0",1734329395097,0.16530817,105140.0,105130.0,0.59237799]
["bitfinex-derivatives","BTCF0:USTF0",1734329395297,1.9900947,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734329395498,1.9900947,105170.0,105160.0,0.09893168]
["bitfinex-derivatives","BTCF0:USTF0",1734329395694,2.1011947,105170.0,105160.0,0.2930725]
["bitfinex-derivatives","BTCF0:USTF0",1734329395905,1.7403947,105170.0,105160.0,0.2930725]
["bitfinex-derivatives","BTCF0:USTF0",1734329398702,1.62645234,105170.0,105160.0,0.2930725]
["bitfinex-derivatives","BTCF0:USTF0",1734329401908,1.62645234,105170.0,105160.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1734329403509,1.62645234,105170.0,105160.0,0.20485922]
["bitfinex-derivatives","BTCF0:USTF0",1734329403699,1.62645234,105170.0,105160.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1734329404503,1.62645234,105170.0,105160.0,0.20485922]
["bitfinex-derivatives","BTCF0:USTF0",1734329404704,2.1011947,105170.0,105160.0,0.20485922]
["bitfinex-derivatives","BTCF0:USTF0",1734329404905,2.1011947,105170.0,105160.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1734329405214,2.1016947,105170.0,105160.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1734329405408,1.7408947,105170.0,105160.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1734329405613,1.62695234,105170.0,105160.0,0.30759658]
["bitfinex-derivatives","BTCF0:USTF0",1734329406902,1.62695234,105170.0,105160.0,0.32681651]
["bitfinex-derivatives","BTCF0:USTF0",1734329409719,1.62695234,105170.0,105160.0,0.2608165]
["bitfinex-derivatives","BTCF0:USTF0",1734329409914,1.62695234,105170.0,105160.0,0.3083795]
["bitfinex-derivatives","BTCF0:USTF0",1734329413617,1.62695234,105170.0,105160.0,0.2608165]
["bitfinex-derivatives","BTCF0:USTF0",1734329413815,1.62695234,105170.0,105160.0,0.3083755]
["bitfinex-derivatives","BTCF0:USTF0",1734329414616,1.62695234,105170.0,105160.0,0.24237549]
["bitfinex-derivatives","BTCF0:USTF0",1734329415011,1.98775234,105170.0,105160.0,0.09207913]
["bitfinex-derivatives","BTCF0:USTF0",1734329415212,2.1492487,105170.0,105160.0,0.08511269]
["bitfinex-derivatives","BTCF0:USTF0",1734329415814,2.1492487,105170.0,105160.0,0.13267169]
["bitfinex-derivatives","BTCF0:USTF0",1734329416211,1.7884487,105170.0,105160.0,0.13267169]
["bitfinex-derivatives","BTCF0:USTF0",1734329416425,2.1492487,105170.0,105160.0,0.13267169]
["bitfinex-derivatives","BTCF0:USTF0",1734329416827,2.1492487,105170.0,105160.0,0.08130301]
["bitfinex-derivatives","BTCF0:USTF0",1734329417026,2.1492487,105170.0,105160.0,0.13267169]
["bitfinex-derivatives","BTCF0:USTF0",1734329419626,2.1492487,105170.0,105160.0,0.05136868]
["bitfinex-derivatives","BTCF0:USTF0",1734329420127,2.1492487,105170.0,105160.0,0.09892768]
["bitfinex-derivatives","BTCF0:USTF0",1734329420522,2.1492487,105170.0,105160.0,0.11346826]
["bitfinex-derivatives","BTCF0:USTF0",1734329421328,2.1492487,105170.0,105160.0,0.13257441]
["bitfinex-derivatives","BTCF0:USTF0",1734329423029,2.1487487,105170.0,105160.0,0.13257441]
["bitfinex-derivatives","BTCF0:USTF0",1734329424739,0.08472102,105190.0,105160.0,0.92042595]
["bitfinex-derivatives","BTCF0:USTF0",1734329425039,1.71458281,105200.0,105190.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734329425339,1.47442361,105200.0,105190.0,0.76283195]
["bitfinex-derivatives","BTCF0:USTF0",1734329425531,1.45213416,105200.0,105190.0,1.32544611]
["bitfinex-derivatives","BTCF0:USTF0",1734329425730,1.45213416,105200.0,105190.0,1.96426611]
["bitfinex-derivatives","BTCF0:USTF0",1734329426031,0.03667,105230.0,105190.0,1.61591704]
["bitfinex-derivatives","BTCF0:USTF0",1734329426229,0.03667,105230.0,105220.0,0.58157259]
["bitfinex-derivatives","BTCF0:USTF0",1734329427140,0.03667,105230.0,105220.0,0.80744447]
["bitfinex-derivatives","BTCF0:USTF0",1734329427640,0.084198,105230.0,105220.0,0.53020391]
["bitfinex-derivatives","BTCF0:USTF0",1734329427930,0.122498,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734329429538,0.122498,105230.0,105220.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1734329431033,0.07497,105230.0,105210.0,0.65581233]
["bitfinex-derivatives","BTCF0:USTF0",1734329431235,0.047533,105220.0,105210.0,0.65581233]
["bitfinex-derivatives","BTCF0:USTF0",1734329431435,0.047533,105220.0,105210.0,0.79804677]
["bitfinex-derivatives","BTCF0:USTF0",1734329431830,0.047533,105220.0,105210.0,0.71997535]
["bitfinex-derivatives","BTCF0:USTF0",1734329432830,0.047533,105220.0,105210.0,0.55057144]
["bitfinex-derivatives","BTCF0:USTF0",1734329435636,0.12560442,105220.0,105200.0,0.53020391]
["bitfinex-derivatives","BTCF0:USTF0",1734329435838,0.047537,105210.0,105200.0,0.53020391]
["bitfinex-derivatives","BTCF0:USTF0",1734329436140,0.047537,105210.0,105200.0,0.50339425]
["bitfinex-derivatives","BTCF0:USTF0",1734329438836,0.047537,105210.0,105200.0,0.14259425]
["bitfinex-derivatives","BTCF0:USTF0",1734329439138,0.047537,105210.0,105200.0,0.50339425]
["bitfinex-derivatives","BTCF0:USTF0",1734329440032,0.047537,105210.0,105200.0,0.14259425]
["bitfinex-derivatives","BTCF0:USTF0",1734329440434,0.047537,105210.0,105200.0,0.07659424]
["bitfinex-derivatives","BTCF0:USTF0",1734329444443,0.047537,105210.0,105200.0,0.43739424]
["bitfinex-derivatives","BTCF0:USTF0",1734329444649,0.047537,105210.0,105200.0,0.01059423]
["bitfinex-derivatives","BTCF0:USTF0",1734329444836,0.78640842,105210.0,105190.0,0.183736]
["bitfinex-derivatives","BTCF0:USTF0",1734329445039,0.04754,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734329445343,0.047545,105190.0,105180.0,0.53020391]
["bitfinex-derivatives","BTCF0:USTF0",1734329445738,0.047545,105190.0,105180.0,0.6728514]
["bitfinex-derivatives","BTCF0:USTF0",1734329446144,0.047545,105190.0,105180.0,0.6733514]
["bitfinex-derivatives","BTCF0:USTF0",1734329446743,0.047545,105190.0,105180.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734329447136,0.047545,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734329447551,0.047545,105190.0,105180.0,0.43887142]
["bitfinex-derivatives","BTCF0:USTF0",1734329448050,0.047545,105190.0,105180.0,0.43937142]
["bitfinex-derivatives","BTCF0:USTF0",1734329449344,0.047545,105190.0,105180.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734329449544,0.40834,105200.0,105170.0,1.03131584]
["bitfinex-derivatives","BTCF0:USTF0",1734329449744,0.047549,105180.0,105170.0,1.03131584]
["bitfinex-derivatives","BTCF0:USTF0",1734329450046,0.047549,105180.0,105170.0,0.94719763]
["bitfinex-derivatives","BTCF0:USTF0",1734329450854,0.047549,105180.0,105170.0,1.17306951]
["bitfinex-derivatives","BTCF0:USTF0",1734329453053,0.047549,105180.0,105170.0,0.82144226]
["bitfinex-derivatives","BTCF0:USTF0",1734329458052,0.047545,105190.0,105180.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734329458256,0.047545,105190.0,105180.0,0.65620654]
["bitfinex-derivatives","BTCF0:USTF0",1734329458563,0.047545,105190.0,105180.0,1.0242418]
["bitfinex-derivatives","BTCF0:USTF0",1734329459667,0.047545,105190.0,105180.0,0.95824179]
["bitfinex-derivatives","BTCF0:USTF0",1734329460065,0.047545,105190.0,105180.0,0.92821937]
["bitfinex-derivatives","BTCF0:USTF0",1734329460361,0.047545,105190.0,105180.0,0.75893325]
["bitfinex-derivatives","BTCF0:USTF0",1734329460562,0.047545,105190.0,105180.0,0.9282603]
["bitfinex-derivatives","BTCF0:USTF0",1734329461164,0.047545,105190.0,105180.0,0.75843325]
["bitfinex-derivatives","BTCF0:USTF0",1734329464161,0.047545,105190.0,105180.0,0.92789625]
["bitfinex-derivatives","BTCF0:USTF0",1734329464576,0.047545,105190.0,105180.0,0.75843325]
["bitfinex-derivatives","BTCF0:USTF0",1734329464781,0.047545,105190.0,105180.0,0.69243324]
["bitfinex-derivatives","BTCF0:USTF0",1734329469367,0.047545,105190.0,105180.0,0.97477309]
["bitfinex-derivatives","BTCF0:USTF0",1734329469578,0.047545,105190.0,105180.0,0.90877308]
["bitfinex-derivatives","BTCF0:USTF0",1734329471369,0.047545,105190.0,105180.0,1.13794239]
["bitfinex-derivatives","BTCF0:USTF0",1734329472574,0.047545,105190.0,105180.0,0.91207051]
["bitfinex-derivatives","BTCF0:USTF0",1734329472968,0.408345,105190.0,105180.0,0.65367254]
["bitfinex-derivatives","BTCF0:USTF0",1734329473172,0.408345,105190.0,105180.0,0.65077946]
["bitfinex-derivatives","BTCF0:USTF0",1734329473372,0.485845,105190.0,105180.0,0.73839766]
["bitfinex-derivatives","BTCF0:USTF0",1734329473671,0.485845,105190.0,105180.0,0.50861608]
["bitfinex-derivatives","BTCF0:USTF0",1734329473877,0.485845,105190.0,105180.0,0.73885079]
["bitfinex-derivatives","BTCF0:USTF0",1734329474571,0.485845,105190.0,105180.0,0.44657455]
["bitfinex-derivatives","BTCF0:USTF0",1734329474879,0.485845,105190.0,105180.0,0.67298987]
["bitfinex-derivatives","BTCF0:USTF0",1734329475777,0.57135395,105190.0,105180.0,0.67298987]
["bitfinex-derivatives","BTCF0:USTF0",1734329476280,0.57135395,105190.0,105180.0,0.67034375]
["bitfinex-derivatives","BTCF0:USTF0",1734329476782,0.485845,105190.0,105180.0,0.44392843]
["bitfinex-derivatives","BTCF0:USTF0",1734329477683,0.485845,105190.0,105180.0,0.44274508]
["bitfinex-derivatives","BTCF0:USTF0",1734329477879,0.485845,105190.0,105180.0,0.22640524]
["bitfinex-derivatives","BTCF0:USTF0",1734329478782,0.56391642,105190.0,105180.0,0.22640524]
["bitfinex-derivatives","BTCF0:USTF0",1734329478974,0.527645,105190.0,105180.0,0.22640524]
["bitfinex-derivatives","BTCF0:USTF0",1734329479487,0.527645,105190.0,105180.0,0.16040523]
["bitfinex-derivatives","BTCF0:USTF0",1734329480377,0.66969693,105190.0,105180.0,0.16040523]
["bitfinex-derivatives","BTCF0:USTF0",1734329480579,0.66969693,105190.0,105180.0,0.33022053]
["bitfinex-derivatives","BTCF0:USTF0",1734329481584,0.66969693,105190.0,105180.0,0.16040523]
["bitfinex-derivatives","BTCF0:USTF0",1734329483987,0.72097811,105190.0,105180.0,0.16040523]
["bitfinex-derivatives","BTCF0:USTF0",1734329484581,0.72097811,105190.0,105180.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1734329484980,0.66969693,105190.0,105180.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1734329486585,0.68135209,105190.0,105180.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1734329489492,0.68135209,105190.0,105180.0,0.02840521]
["bitfinex-derivatives","BTCF0:USTF0",1734329490287,0.73263327,105190.0,105180.0,0.02840521]
["bitfinex-derivatives","BTCF0:USTF0",1734329494597,0.047549,105180.0,105170.0,0.11113869]
["bitfinex-derivatives","BTCF0:USTF0",1734329494806,0.16157943,105180.0,105170.0,0.05945231]
["bitfinex-derivatives","BTCF0:USTF0",1734329494999,0.16157943,105180.0,105170.0,0.20271832]
["bitfinex-derivatives","BTCF0:USTF0",1734329495197,0.16157943,105180.0,105170.0,0.20221832]
["bitfinex-derivatives","BTCF0:USTF0",1734329495700,0.24710221,105180.0,105170.0,0.20221832]
["bitfinex-derivatives","BTCF0:USTF0",1734329496096,0.24710221,105180.0,105170.0,0.20271832]
["bitfinex-derivatives","BTCF0:USTF0",1734329496297,0.16157943,105180.0,105170.0,0.2539995]
["bitfinex-derivatives","BTCF0:USTF0",1734329497100,0.16157943,105180.0,105170.0,0.2534995]
["bitfinex-derivatives","BTCF0:USTF0",1734329498098,0.16157943,105180.0,105170.0,0.2539995]
["bitfinex-derivatives","BTCF0:USTF0",1734329498304,0.51450709,105190.0,105170.0,0.30528068]
["bitfinex-derivatives","BTCF0:USTF0",1734329498601,0.0005,105200.0,105190.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734329498805,0.08601113,105200.0,105190.0,0.84972736]
["bitfinex-derivatives","BTCF0:USTF0",1734329499002,0.08601113,105200.0,105190.0,0.99219063]
["bitfinex-derivatives","BTCF0:USTF0",1734329499301,0.08551113,105200.0,105190.0,0.94090945]
["bitfinex-derivatives","BTCF0:USTF0",1734329499504,0.047536,105210.0,105190.0,0.94090945]
["bitfinex-derivatives","BTCF0:USTF0",1734329499505,0.13304713,105210.0,105190.0,0.94090945]
["bitfinex-derivatives","BTCF0:USTF0",1734329499694,0.13304713,105210.0,105200.0,0.41208118]
["bitfinex-derivatives","BTCF0:USTF0",1734329500211,0.13304713,105210.0,105200.0,0.43889485]
["bitfinex-derivatives","BTCF0:USTF0",1734329500498,0.13304713,105210.0,105200.0,0.37289484]
["bitfinex-derivatives","BTCF0:USTF0",1734329500696,0.13304713,105210.0,105200.0,0.07809485]
["bitfinex-derivatives","BTCF0:USTF0",1734329500899,0.13304713,105210.0,105190.0,0.48643985]
["bitfinex-derivatives","BTCF0:USTF0",1734329501206,0.13304713,105210.0,105200.0,0.07809485]
["bitfinex-derivatives","BTCF0:USTF0",1734329501400,0.13304713,105210.0,105190.0,0.62901303]
["bitfinex-derivatives","BTCF0:USTF0",1734329501600,0.13304713,105210.0,105190.0,0.56453985]
["bitfinex-derivatives","BTCF0:USTF0",1734329501795,0.13304713,105210.0,105190.0,0.70711303]
["bitfinex-derivatives","BTCF0:USTF0",1734329502202,0.0005,105200.0,105190.0,0.71866601]
["bitfinex-derivatives","BTCF0:USTF0",1734329503105,0.13304713,105210.0,105190.0,0.71866601]
["bitfinex-derivatives","BTCF0:USTF0",1734329504103,0.13304713,105210.0,105200.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734329504501,0.13304713,105210.0,105190.0,0.84004244]
["bitfinex-derivatives","BTCF0:USTF0",1734329504896,0.13304713,105210.0,105200.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734329507503,0.13304713,105210.0,105200.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1734329509308,0.13354713,105210.0,105200.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1734329509508,0.13354713,105210.0,105200.0,0.34233999]
["bitfinex-derivatives","BTCF0:USTF0",1734329510107,0.13354713,105210.0,105200.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1734329511301,0.048036,105210.0,105200.0,0.12563485]
["bitfinex-derivatives","BTCF0:USTF0",1734329511507,0.048036,105210.0,105200.0,0.48643485]
["bitfinex-derivatives","BTCF0:USTF0",1734329512905,0.048036,105210.0,105200.0,0.12563485]
["bitfinex-derivatives","BTCF0:USTF0",1734329514512,0.048036,105210.0,105200.0,0.05963484]
["bitfinex-derivatives","BTCF0:USTF0",1734329514708,0.13354713,105210.0,105200.0,0.05963484]
["bitfinex-derivatives","BTCF0:USTF0",1734329514909,0.13354713,105210.0,105200.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734329519715,0.49434713,105210.0,105200.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734329520021,0.13354713,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329520219,0.49434713,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329521816,0.13354713,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329522612,0.49434713,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329523922,0.13354713,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329524627,0.13354713,105210.0,105190.0,0.43918982]
["bitfinex-derivatives","BTCF0:USTF0",1734329524838,0.13354713,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329525215,0.13304713,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329525420,0.047536,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329525820,0.408336,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329526122,0.408336,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329526123,0.047536,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329526929,0.408336,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329527224,0.047536,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329527419,0.408336,105210.0,105200.0,0.09879961]
["bitfinex-derivatives","BTCF0:USTF0",1734329528323,0.408336,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329528324,0.55038793,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329528921,0.60164754,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329530727,0.55038793,105210.0,105200.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329532224,0.04754,105200.0,105190.0,0.38965015]
["bitfinex-derivatives","BTCF0:USTF0",1734329532529,0.17869961,105200.0,105190.0,0.52176479]
["bitfinex-derivatives","BTCF0:USTF0",1734329532827,0.17214,105200.0,105190.0,0.52176479]
["bitfinex-derivatives","BTCF0:USTF0",1734329533328,0.58419961,105200.0,105190.0,0.2792222]
["bitfinex-derivatives","BTCF0:USTF0",1734329533626,0.047545,105190.0,105180.0,0.45960761]
["bitfinex-derivatives","BTCF0:USTF0",1734329533826,0.13307761,105190.0,105180.0,0.45960761]
["bitfinex-derivatives","BTCF0:USTF0",1734329534027,0.047545,105190.0,105180.0,0.45960761]
["bitfinex-derivatives","BTCF0:USTF0",1734329534332,0.047545,105190.0,105180.0,0.11009165]
["bitfinex-derivatives","BTCF0:USTF0",1734329535224,0.047545,105190.0,105170.0,0.59422688]
["bitfinex-derivatives","BTCF0:USTF0",1734329535225,0.047549,105180.0,105170.0,0.59422688]
["bitfinex-derivatives","BTCF0:USTF0",1734329535421,0.21113057,105180.0,105170.0,0.86866099]
["bitfinex-derivatives","BTCF0:USTF0",1734329535623,0.21113057,105180.0,105170.0,1.35021852]
["bitfinex-derivatives","BTCF0:USTF0",1734329535624,0.125649,105180.0,105170.0,1.35021852]
["bitfinex-derivatives","BTCF0:USTF0",1734329536924,0.125649,105180.0,105170.0,1.01139852]
["bitfinex-derivatives","BTCF0:USTF0",1734329538826,0.125649,105180.0,105170.0,1.02257566]
["bitfinex-derivatives","BTCF0:USTF0",1734329540329,0.125649,105180.0,105170.0,1.02307566]
["bitfinex-derivatives","BTCF0:USTF0",1734329540530,0.21113057,105180.0,105170.0,1.02307566]
["bitfinex-derivatives","BTCF0:USTF0",1734329540727,0.17690861,105180.0,105170.0,1.02307566]
["bitfinex-derivatives","BTCF0:USTF0",1734329542823,0.17690861,105180.0,105170.0,1.02302342]
["bitfinex-derivatives","BTCF0:USTF0",1734329546433,0.17690861,105180.0,105170.0,0.97176381]
["bitfinex-derivatives","BTCF0:USTF0",1734329546628,0.17690861,105180.0,105170.0,0.24510402]
["bitfinex-derivatives","BTCF0:USTF0",1734329547030,0.26239018,105180.0,105170.0,0.24510402]
["bitfinex-derivatives","BTCF0:USTF0",1734329549234,0.67444979,105180.0,105170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734329549436,0.67444979,105180.0,105170.0,0.17009422]
["bitfinex-derivatives","BTCF0:USTF0",1734329549635,0.73204979,105180.0,105170.0,0.17009422]
["bitfinex-derivatives","BTCF0:USTF0",1734329549838,0.047558,105160.0,105150.0,0.45962061]
["bitfinex-derivatives","BTCF0:USTF0",1734329550032,0.047558,105160.0,105150.0,0.47069358]
["bitfinex-derivatives","BTCF0:USTF0",1734329550232,0.047558,105160.0,105150.0,0.6140715]
["bitfinex-derivatives","BTCF0:USTF0",1734329555233,0.047558,105160.0,105150.0,0.6145715]
["bitfinex-derivatives","BTCF0:USTF0",1734329556833,0.047558,105160.0,105150.0,0.56331189]
["bitfinex-derivatives","BTCF0:USTF0",1734329557342,0.047558,105160.0,105150.0,0.6145715]
["bitfinex-derivatives","BTCF0:USTF0",1734329558040,0.18081761,105160.0,105150.0,0.6145715]
["bitfinex-derivatives","BTCF0:USTF0",1734329558239,0.18081761,105160.0,105150.0,0.56331189]
["bitfinex-derivatives","BTCF0:USTF0",1734329558642,0.18081761,105160.0,105150.0,0.6145715]
["bitfinex-derivatives","BTCF0:USTF0",1734329559635,0.18081761,105160.0,105150.0,0.89725412]
["bitfinex-derivatives","BTCF0:USTF0",1734329560837,0.129558,105160.0,105150.0,0.89725412]
["bitfinex-derivatives","BTCF0:USTF0",1734329562637,0.129558,105160.0,105150.0,0.78736054]
["bitfinex-derivatives","BTCF0:USTF0",1734329562638,0.18081761,105160.0,105150.0,0.78736054]
["bitfinex-derivatives","BTCF0:USTF0",1734329564149,0.26621204,105160.0,105150.0,0.73100214]
["bitfinex-derivatives","BTCF0:USTF0",1734329564651,0.26621204,105160.0,105150.0,0.58762422]
["bitfinex-derivatives","BTCF0:USTF0",1734329565144,0.32261204,105160.0,105150.0,0.58762422]
["bitfinex-derivatives","BTCF0:USTF0",1734329568350,0.68341204,105160.0,105150.0,0.22632422]
["bitfinex-derivatives","BTCF0:USTF0",1734329568541,0.32261204,105160.0,105150.0,0.22632422]
["bitfinex-derivatives","BTCF0:USTF0",1734329569146,0.43643345,105160.0,105150.0,0.22632422]
["bitfinex-derivatives","BTCF0:USTF0",1734329569554,0.37387165,105160.0,105150.0,0.16032421]
["bitfinex-derivatives","BTCF0:USTF0",1734329569865,0.43643345,105160.0,105150.0,0.16032421]
["bitfinex-derivatives","BTCF0:USTF0",1734329572150,0.84849306,105160.0,105150.0,0.16032421]
["bitfinex-derivatives","BTCF0:USTF0",1734329572348,0.76309863,105160.0,105130.0,1.12243323]
["bitfinex-derivatives","BTCF0:USTF0",1734329572546,0.047568,105140.0,105130.0,1.12243323]
["bitfinex-derivatives","BTCF0:USTF0",1734329572747,0.047568,105140.0,105130.0,1.26600961]
["bitfinex-derivatives","BTCF0:USTF0",1734329574666,0.047568,105140.0,105130.0,0.92718961]
["bitfinex-derivatives","BTCF0:USTF0",1734329576051,0.047568,105140.0,105130.0,0.96036497]
["bitfinex-derivatives","BTCF0:USTF0",1734329577956,0.047568,105140.0,105130.0,0.91279397]
["bitfinex-derivatives","BTCF0:USTF0",1734329578162,0.09882761,105140.0,105130.0,0.80095084]
["bitfinex-derivatives","BTCF0:USTF0",1734329578462,0.09882761,105140.0,105130.0,0.85271045]
["bitfinex-derivatives","BTCF0:USTF0",1734329578652,0.18424763,105140.0,105130.0,0.85271045]
["bitfinex-derivatives","BTCF0:USTF0",1734329578848,0.18424763,105140.0,105130.0,0.49191045]
["bitfinex-derivatives","BTCF0:USTF0",1734329579047,0.18424763,105140.0,105130.0,0.47801861]
["bitfinex-derivatives","BTCF0:USTF0",1734329579247,0.22904763,105140.0,105130.0,0.33394223]
["bitfinex-derivatives","BTCF0:USTF0",1734329579656,0.22904763,105140.0,105130.0,0.28268262]
["bitfinex-derivatives","BTCF0:USTF0",1734329579853,0.28804763,105140.0,105130.0,0.28268262]
["bitfinex-derivatives","BTCF0:USTF0",1734329580355,0.28804763,105140.0,105130.0,0.28318262]
["bitfinex-derivatives","BTCF0:USTF0",1734329581157,0.28804763,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734329581363,0.047572,105130.0,105120.0,0.87276879]
["bitfinex-derivatives","BTCF0:USTF0",1734329581758,0.047572,105130.0,105120.0,1.01637924]
["bitfinex-derivatives","BTCF0:USTF0",1734329584065,0.047572,105130.0,105120.0,0.91250324]
["bitfinex-derivatives","BTCF0:USTF0",1734329584464,0.047572,105130.0,105120.0,0.62982062]
["bitfinex-derivatives","BTCF0:USTF0",1734329584665,0.09883161,105130.0,105120.0,0.62982062]
["bitfinex-derivatives","BTCF0:USTF0",1734329584865,0.09883161,105130.0,105120.0,0.58842062]
["bitfinex-derivatives","BTCF0:USTF0",1734329585056,0.09883161,105130.0,105120.0,0.50441045]
["bitfinex-derivatives","BTCF0:USTF0",1734329585260,0.54505163,105130.0,105120.0,0.14361045]
["bitfinex-derivatives","BTCF0:USTF0",1734329585961,0.047577,105120.0,105110.0,0.4733496]
["bitfinex-derivatives","BTCF0:USTF0",1734329586156,0.09883661,105120.0,105110.0,0.4733496]
["bitfinex-derivatives","BTCF0:USTF0",1734329586359,0.09883661,105120.0,105110.0,0.61647633]
["bitfinex-derivatives","BTCF0:USTF0",1734329586665,0.09883661,105120.0,105110.0,0.63539373]
["bitfinex-derivatives","BTCF0:USTF0",1734329586861,0.09883661,105120.0,105110.0,0.61647633]
["bitfinex-derivatives","BTCF0:USTF0",1734329587658,0.09883661,105120.0,105110.0,0.51763672]
["bitfinex-derivatives","BTCF0:USTF0",1734329588264,0.09883661,105120.0,105110.0,0.50400554]
["bitfinex-derivatives","BTCF0:USTF0",1734329590967,0.09883661,105120.0,105110.0,0.55526515]
["bitfinex-derivatives","BTCF0:USTF0",1734329594168,0.13299302,105130.0,105110.0,0.60652476]
["bitfinex-derivatives","BTCF0:USTF0",1734329594373,0.13299302,105130.0,105120.0,0.20689622]
["bitfinex-derivatives","BTCF0:USTF0",1734329594572,0.13299302,105130.0,105120.0,0.15813661]
["bitfinex-derivatives","BTCF0:USTF0",1734329594773,0.047573,105130.0,105120.0,0.35192711]
["bitfinex-derivatives","BTCF0:USTF0",1734329595369,0.047573,105130.0,105120.0,0.3001675]
["bitfinex-derivatives","BTCF0:USTF0",1734329595571,0.047573,105130.0,105120.0,0.6609675]
["bitfinex-derivatives","BTCF0:USTF0",1734329596977,0.047573,105130.0,105120.0,0.71222711]
["bitfinex-derivatives","BTCF0:USTF0",1734329597179,0.1651967,105140.0,105120.0,0.99490973]
["bitfinex-derivatives","BTCF0:USTF0",1734329597374,0.21695631,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734329597972,0.21695631,105140.0,105130.0,0.41205961]
["bitfinex-derivatives","BTCF0:USTF0",1734329598882,0.22064592,105140.0,105120.0,0.74985562]
["bitfinex-derivatives","BTCF0:USTF0",1734329599075,0.09883161,105130.0,105120.0,0.74985562]
["bitfinex-derivatives","BTCF0:USTF0",1734329599272,0.09883161,105130.0,105120.0,0.8926185]
["bitfinex-derivatives","BTCF0:USTF0",1734329599674,0.09883161,105130.0,105120.0,0.82661849]
["bitfinex-derivatives","BTCF0:USTF0",1734329602681,0.09883161,105130.0,105120.0,0.19033588]
["bitfinex-derivatives","BTCF0:USTF0",1734329602986,0.09883161,105130.0,105120.0,0.4730185]
["bitfinex-derivatives","BTCF0:USTF0",1734329603279,0.18425163,105130.0,105120.0,0.19033588]
["bitfinex-derivatives","BTCF0:USTF0",1734329603484,0.047577,105120.0,105110.0,0.33034243]
["bitfinex-derivatives","BTCF0:USTF0",1734329603670,0.24387627,105120.0,105110.0,0.33034243]
["bitfinex-derivatives","BTCF0:USTF0",1734329603875,0.30397627,105120.0,105110.0,0.47270854]
["bitfinex-derivatives","BTCF0:USTF0",1734329604180,0.30397627,105120.0,105110.0,0.83350854]
["bitfinex-derivatives","BTCF0:USTF0",1734329604379,0.30397627,105120.0,105110.0,0.83400854]
["bitfinex-derivatives","BTCF0:USTF0",1734329604889,0.47462141,105130.0,105120.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734329604890,0.08543966,105130.0,105120.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734329605072,0.21358777,105140.0,105130.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1734329605379,0.09926636,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329606178,0.08543966,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329606379,0.08593966,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329606879,0.13719927,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329607087,0.25102068,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329607294,0.25052068,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329608388,0.25102068,105140.0,105130.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734329608684,0.13719927,105140.0,105130.0,0.69105562]
["bitfinex-derivatives","BTCF0:USTF0",1734329608884,0.08593966,105140.0,105130.0,0.69105562]
["bitfinex-derivatives","BTCF0:USTF0",1734329609189,0.0005,105140.0,105130.0,1.22348633]
["bitfinex-derivatives","BTCF0:USTF0",1734329609393,0.08543966,105150.0,105140.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734329609687,0.08543966,105150.0,105140.0,0.81904787]
["bitfinex-derivatives","BTCF0:USTF0",1734329609880,0.08543966,105150.0,105140.0,0.76778826]
["bitfinex-derivatives","BTCF0:USTF0",1734329610082,0.08543966,105150.0,105140.0,0.81904787]
["bitfinex-derivatives","BTCF0:USTF0",1734329610284,0.08543966,105150.0,105140.0,0.86661587]
["bitfinex-derivatives","BTCF0:USTF0",1734329610781,0.08543966,105150.0,105140.0,0.81535626]
["bitfinex-derivatives","BTCF0:USTF0",1734329613183,0.65888068,105160.0,105140.0,0.81535626]
["bitfinex-derivatives","BTCF0:USTF0",1734329614186,0.65888068,105160.0,105140.0,0.53231004]
["bitfinex-derivatives","BTCF0:USTF0",1734329614392,0.0005,105150.0,105140.0,0.81535626]
["bitfinex-derivatives","BTCF0:USTF0",1734329614601,0.0005,105150.0,105140.0,0.74935625]
["bitfinex-derivatives","BTCF0:USTF0",1734329615481,0.05175961,105150.0,105140.0,0.74935625]
["bitfinex-derivatives","BTCF0:USTF0",1734329615881,0.0005,105150.0,105140.0,0.51756964]
["bitfinex-derivatives","BTCF0:USTF0",1734329616790,0.0005,105150.0,105140.0,0.80061586]
["bitfinex-derivatives","BTCF0:USTF0",1734329617386,0.0005,105150.0,105140.0,0.51756964]
["bitfinex-derivatives","BTCF0:USTF0",1734329617589,0.0588,105150.0,105140.0,0.51756964]
["bitfinex-derivatives","BTCF0:USTF0",1734329618178,0.0588,105150.0,105140.0,0.46631003]
["bitfinex-derivatives","BTCF0:USTF0",1734329618887,0.1185,105150.0,105140.0,0.46631003]
["bitfinex-derivatives","BTCF0:USTF0",1734329619090,0.21732361,105150.0,105140.0,0.46631003]
["bitfinex-derivatives","BTCF0:USTF0",1734329619285,0.27652361,105150.0,105140.0,0.46631003]
["bitfinex-derivatives","BTCF0:USTF0",1734329620687,0.27652361,105150.0,105140.0,0.18994205]
["bitfinex-derivatives","BTCF0:USTF0",1734329620893,0.225264,105150.0,105140.0,0.18994205]
["bitfinex-derivatives","BTCF0:USTF0",1734329622993,0.2390303,105150.0,105140.0,0.18994205]
["bitfinex-derivatives","BTCF0:USTF0",1734329624693,0.2390303,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329625595,0.32446996,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329625987,0.2390303,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329626194,0.32446996,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329628394,0.68526996,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329628593,0.32446996,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329628788,0.37572957,105150.0,105140.0,0.12394204]
["bitfinex-derivatives","BTCF0:USTF0",1734329629691,0.37572957,105150.0,105140.0,0.28416101]
["bitfinex-derivatives","BTCF0:USTF0",1734329630992,0.32446996,105150.0,105140.0,0.28416101]
["bitfinex-derivatives","BTCF0:USTF0",1734329631298,0.32396996,105150.0,105140.0,0.28416101]
["bitfinex-derivatives","BTCF0:USTF0",1734329631990,0.37522957,105150.0,105140.0,0.28416101]
["bitfinex-derivatives","BTCF0:USTF0",1734329632294,0.73602957,105150.0,105140.0,0.22621898]
["bitfinex-derivatives","BTCF0:USTF0",1734329632495,0.73602957,105150.0,105140.0,0.36808517]
["bitfinex-derivatives","BTCF0:USTF0",1734329633194,0.84985098,105150.0,105140.0,0.27558517]
["bitfinex-derivatives","BTCF0:USTF0",1734329633499,0.047575,105130.0,105120.0,0.33062522]
["bitfinex-derivatives","BTCF0:USTF0",1734329633791,0.54509239,105130.0,105120.0,0.33062522]
["bitfinex-derivatives","BTCF0:USTF0",1734329633997,0.57357832,105130.0,105120.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1734329634200,0.68827832,105130.0,105120.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1734329634593,0.77376105,105130.0,105120.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1734329634998,0.77376105,105130.0,105120.0,0.24092354]
["bitfinex-derivatives","BTCF0:USTF0",1734329635794,0.65981734,105130.0,105120.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1734329637295,0.65981734,105130.0,105120.0,0.19016393]
["bitfinex-derivatives","BTCF0:USTF0",1734329638301,0.65981734,105130.0,105120.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1734329639291,0.65981734,105130.0,105120.0,0.19016393]
["bitfinex-derivatives","BTCF0:USTF0",1734329640403,0.65981734,105130.0,105120.0,0.18966393]
["bitfinex-derivatives","BTCF0:USTF0",1734329640605,0.11394371,105130.0,105120.0,0.70424276]
["bitfinex-derivatives","BTCF0:USTF0",1734329640800,0.24740709,105150.0,105120.0,1.50730898]
["bitfinex-derivatives","BTCF0:USTF0",1734329641001,0.24740709,105150.0,105130.0,0.69510583]
["bitfinex-derivatives","BTCF0:USTF0",1734329641002,0.13346338,105150.0,105130.0,0.69510583]
["bitfinex-derivatives","BTCF0:USTF0",1734329641298,0.13346338,105150.0,105130.0,0.88564625]
["bitfinex-derivatives","BTCF0:USTF0",1734329641493,0.13346338,105150.0,105130.0,0.88564425]
["bitfinex-derivatives","BTCF0:USTF0",1734329641695,0.13346338,105150.0,105130.0,0.93321625]
["bitfinex-derivatives","BTCF0:USTF0",1734329642000,0.49426338,105150.0,105130.0,0.88564425]
["bitfinex-derivatives","BTCF0:USTF0",1734329642193,0.49426338,105150.0,105130.0,0.52484425]
["bitfinex-derivatives","BTCF0:USTF0",1734329642394,0.49426338,105150.0,105130.0,0.88564425]
["bitfinex-derivatives","BTCF0:USTF0",1734329643399,0.49426338,105150.0,105140.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1734329643702,0.0005,105150.0,105140.0,0.24242209]
["bitfinex-derivatives","BTCF0:USTF0",1734329644492,0.0005,105150.0,105140.0,0.17642208]
["bitfinex-derivatives","BTCF0:USTF0",1734329644805,0.0005,105150.0,105140.0,0.58479308]
["bitfinex-derivatives","BTCF0:USTF0",1734329649497,0.0005,105150.0,105140.0,0.51879307]
["bitfinex-derivatives","BTCF0:USTF0",1734329650603,0.08589638,105150.0,105140.0,0.51879307]
["bitfinex-derivatives","BTCF0:USTF0",1734329654609,0.08589638,105150.0,105140.0,0.45279306]
["bitfinex-derivatives","BTCF0:USTF0",1734329654906,0.08589638,105150.0,105140.0,0.59463746]
["bitfinex-derivatives","BTCF0:USTF0",1734329656810,0.13346238,105150.0,105140.0,0.23383746]
["bitfinex-derivatives","BTCF0:USTF0",1734329657104,0.13346238,105150.0,105140.0,0.1418444]
["bitfinex-derivatives","BTCF0:USTF0",1734329657105,0.54552199,105150.0,105140.0,0.1418444]
["bitfinex-derivatives","BTCF0:USTF0",1734329657301,0.7199657,105150.0,105140.0,0.1418444]
["bitfinex-derivatives","BTCF0:USTF0",1734329657700,0.24522199,105150.0,105140.0,0.1418444]
["bitfinex-derivatives","BTCF0:USTF0",1734329657901,0.19396238,105150.0,105140.0,0.19310401]
["bitfinex-derivatives","BTCF0:USTF0",1734329658097,0.55476238,105150.0,105140.0,0.19310401]
["bitfinex-derivatives","BTCF0:USTF0",1734329659705,0.55476238,105150.0,105140.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1734329659921,0.19396238,105150.0,105140.0,0.174675]
["bitfinex-derivatives","BTCF0:USTF0",1734329660607,0.55476238,105150.0,105140.0,0.174675]
["bitfinex-derivatives","BTCF0:USTF0",1734329661905,0.13346238,105150.0,105140.0,0.174675]
["bitfinex-derivatives","BTCF0:USTF0",1734329662400,0.13346238,105150.0,105140.0,0.535475]
["bitfinex-derivatives","BTCF0:USTF0",1734329662709,0.13346238,105150.0,105140.0,0.594975]
["bitfinex-derivatives","BTCF0:USTF0",1734329664613,0.13346238,105150.0,105140.0,0.52897499]
["bitfinex-derivatives","BTCF0:USTF0",1734329665506,0.13296238,105150.0,105140.0,0.52897499]
["bitfinex-derivatives","BTCF0:USTF0",1734329666506,0.13296238,105150.0,105140.0,0.81202121]
["bitfinex-derivatives","BTCF0:USTF0",1734329666707,0.13296238,105150.0,105140.0,0.52897499]
["bitfinex-derivatives","BTCF0:USTF0",1734329667111,0.13296238,105150.0,105140.0,0.81202121]
["bitfinex-derivatives","BTCF0:USTF0",1734329667422,0.13296238,105150.0,105140.0,0.45122121]
["bitfinex-derivatives","BTCF0:USTF0",1734329668002,0.13296238,105150.0,105140.0,0.81202121]
["bitfinex-derivatives","BTCF0:USTF0",1734329668207,0.13296238,105150.0,105140.0,0.82521172]
["bitfinex-derivatives","BTCF0:USTF0",1734329668208,0.24690609,105150.0,105140.0,0.82521172]
["bitfinex-derivatives","BTCF0:USTF0",1734329668407,0.24690609,105150.0,105140.0,0.45122121]
["bitfinex-derivatives","BTCF0:USTF0",1734329669114,0.16150971,105150.0,105140.0,0.45122121]
["bitfinex-derivatives","BTCF0:USTF0",1734329669720,0.16150971,105150.0,105140.0,0.3852212]
["bitfinex-derivatives","BTCF0:USTF0",1734329670018,0.16150971,105150.0,105140.0,0.57462511]
["bitfinex-derivatives","BTCF0:USTF0",1734329674526,0.16150971,105150.0,105140.0,0.55988471]
["bitfinex-derivatives","BTCF0:USTF0",1734329675523,0.16150971,105150.0,105140.0,0.57865646]
["bitfinex-derivatives","BTCF0:USTF0",1734329675729,0.3121947,105170.0,105160.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734329675930,0.14205193,105170.0,105160.0,0.79435615]
["bitfinex-derivatives","BTCF0:USTF0",1734329676120,0.08556272,105170.0,105160.0,1.30606556]
["bitfinex-derivatives","BTCF0:USTF0",1734329676321,0.08556272,105170.0,105160.0,1.35357134]
["bitfinex-derivatives","BTCF0:USTF0",1734329676620,0.09832972,105170.0,105160.0,1.69374126]
["bitfinex-derivatives","BTCF0:USTF0",1734329676831,0.09832972,105170.0,105160.0,1.35357134]
["bitfinex-derivatives","BTCF0:USTF0",1734329677920,0.012767,105170.0,105160.0,1.69374126]
["bitfinex-derivatives","BTCF0:USTF0",1734329678123,0.08556272,105180.0,105170.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734329678327,0.20926272,105190.0,105170.0,0.79398992]
["bitfinex-derivatives","BTCF0:USTF0",1734329678537,0.08556272,105190.0,105180.0,0.51087222]
["bitfinex-derivatives","BTCF0:USTF0",1734329678825,0.08556272,105200.0,105190.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734329679022,0.08556272,105200.0,105190.0,0.45960761]
["bitfinex-derivatives","BTCF0:USTF0",1734329679225,0.08556272,105200.0,105190.0,0.60235256]
["bitfinex-derivatives","BTCF0:USTF0",1734329679930,0.08556272,105200.0,105190.0,0.62919778]
["bitfinex-derivatives","BTCF0:USTF0",1734329680124,0.08556272,105200.0,105190.0,0.56319777]
["bitfinex-derivatives","BTCF0:USTF0",1734329680526,0.68331802,105210.0,105190.0,0.61074577]
["bitfinex-derivatives","BTCF0:USTF0",1734329684530,0.68331802,105210.0,105190.0,0.26839778]
["bitfinex-derivatives","BTCF0:USTF0",1734329685336,0.68331802,105210.0,105190.0,0.19029295]
["bitfinex-derivatives","BTCF0:USTF0",1734329687835,0.5977553,105210.0,105190.0,0.19029295]
["bitfinex-derivatives","BTCF0:USTF0",1734329689531,0.5982553,105210.0,105190.0,0.12429294]
["bitfinex-derivatives","BTCF0:USTF0",1734329689730,0.5982553,105210.0,105190.0,0.20239477]
["bitfinex-derivatives","BTCF0:USTF0",1734329691339,0.6457983,105210.0,105190.0,0.24994077]
["bitfinex-derivatives","BTCF0:USTF0",1734329691845,0.5982553,105210.0,105190.0,0.24994077]
["bitfinex-derivatives","BTCF0:USTF0",1734329692140,0.6457983,105210.0,105190.0,0.24994077]
["bitfinex-derivatives","BTCF0:USTF0",1734329693234,0.73136102,105210.0,105190.0,0.24994077]
["bitfinex-derivatives","BTCF0:USTF0",1734329693825,0.55496102,105210.0,105190.0,0.24994077]
["bitfinex-derivatives","BTCF0:USTF0",1734329694027,0.0005,105210.0,105200.0,0.12564883]
["bitfinex-derivatives","BTCF0:USTF0",1734329694228,0.0005,105210.0,105200.0,0.48644883]
["bitfinex-derivatives","BTCF0:USTF0",1734329694440,0.0005,105210.0,105200.0,0.62948662]
["bitfinex-derivatives","BTCF0:USTF0",1734329697238,0.0005,105210.0,105200.0,0.64185561]
["bitfinex-derivatives","BTCF0:USTF0",1734329698938,0.0005,105210.0,105200.0,1.12060905]
["bitfinex-derivatives","BTCF0:USTF0",1734329699142,0.0005,105210.0,105200.0,1.17850905]
["bitfinex-derivatives","BTCF0:USTF0",1734329700046,0.0005,105210.0,105200.0,0.87850905]
["bitfinex-derivatives","BTCF0:USTF0",1734329700642,0.0005,105210.0,105200.0,1.17850905]
["bitfinex-derivatives","BTCF0:USTF0",1734329702047,0.0005,105210.0,105200.0,1.17598108]
["bitfinex-derivatives","BTCF0:USTF0",1734329702242,0.0005,105210.0,105200.0,0.56375078]
["bitfinex-derivatives","BTCF0:USTF0",1734329702452,0.0005,105210.0,105200.0,0.66620524]
["bitfinex-derivatives","BTCF0:USTF0",1734329704646,0.0005,105210.0,105200.0,0.56375078]
["bitfinex-derivatives","BTCF0:USTF0",1734329704841,0.0005,105210.0,105200.0,0.66620524]
["bitfinex-derivatives","BTCF0:USTF0",1734329707250,0.0005,105210.0,105200.0,0.77473247]
["bitfinex-derivatives","BTCF0:USTF0",1734329707553,0.0585,105220.0,105210.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734329707748,0.0585,105220.0,105210.0,0.45956623]
["bitfinex-derivatives","BTCF0:USTF0",1734329708048,0.0585,105220.0,105210.0,0.60240298]
["bitfinex-derivatives","BTCF0:USTF0",1734329708251,0.0585,105220.0,105210.0,0.24160298]
["bitfinex-derivatives","BTCF0:USTF0",1734329708446,0.059,105220.0,105210.0,0.24160298]
["bitfinex-derivatives","BTCF0:USTF0",1734329709246,0.059,105220.0,105210.0,0.29283021]
["bitfinex-derivatives","BTCF0:USTF0",1734329709551,0.50586272,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734329709854,0.56226272,105230.0,105220.0,0.29309358]
["bitfinex-derivatives","BTCF0:USTF0",1734329710354,0.20146272,105230.0,105220.0,0.65389358]
["bitfinex-derivatives","BTCF0:USTF0",1734329712049,0.20146272,105230.0,105220.0,0.55143912]
["bitfinex-derivatives","BTCF0:USTF0",1734329712247,0.20146272,105230.0,105220.0,0.65389358]
["bitfinex-derivatives","BTCF0:USTF0",1734329713742,1.24028012,105240.0,105220.0,0.70512081]
["bitfinex-derivatives","BTCF0:USTF0",1734329713953,1.3254939,105240.0,105230.0,0.14998446]
["bitfinex-derivatives","BTCF0:USTF0",1734329714154,1.3254939,105240.0,105230.0,0.20408446]
["bitfinex-derivatives","BTCF0:USTF0",1734329714354,1.3254939,105240.0,105230.0,0.34726738]
["bitfinex-derivatives","BTCF0:USTF0",1734329714559,1.3254939,105240.0,105230.0,0.28126737]
["bitfinex-derivatives","BTCF0:USTF0",1734329714751,1.3254939,105240.0,105230.0,0.19071292]
["bitfinex-derivatives","BTCF0:USTF0",1734329715048,1.3785939,105240.0,105230.0,0.24194015]
["bitfinex-derivatives","BTCF0:USTF0",1734329716656,1.3254939,105240.0,105230.0,0.24194015]
["bitfinex-derivatives","BTCF0:USTF0",1734329718247,1.3254939,105240.0,105230.0,0.29316738]
["bitfinex-derivatives","BTCF0:USTF0",1734329719452,1.3259939,105240.0,105230.0,0.19071292]
["bitfinex-derivatives","BTCF0:USTF0",1734329719657,1.3259939,105240.0,105230.0,0.17594014]
["bitfinex-derivatives","BTCF0:USTF0",1734329719658,1.24078012,105240.0,105230.0,0.17594014]
["bitfinex-derivatives","BTCF0:USTF0",1734329723858,1.24078012,105240.0,105230.0,0.53674014]
["bitfinex-derivatives","BTCF0:USTF0",1734329724551,1.24078012,105240.0,105230.0,0.0587129]
["bitfinex-derivatives","BTCF0:USTF0",1734329724758,1.24078012,105240.0,105230.0,0.10994013]
["bitfinex-derivatives","BTCF0:USTF0",1734329725553,1.24078012,105240.0,105230.0,0.47074013]
["bitfinex-derivatives","BTCF0:USTF0",1734329725755,1.24078012,105240.0,105230.0,0.10994013]
["bitfinex-derivatives","BTCF0:USTF0",1734329727454,1.24078012,105240.0,105230.0,0.47074013]
["bitfinex-derivatives","BTCF0:USTF0",1734329727764,1.24078012,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734329727965,1.24078012,105240.0,105230.0,0.19000938]
["bitfinex-derivatives","BTCF0:USTF0",1734329728367,1.24078012,105240.0,105230.0,0.24123661]
["bitfinex-derivatives","BTCF0:USTF0",1734329729659,1.24078012,105240.0,105230.0,0.1752366]
["bitfinex-derivatives","BTCF0:USTF0",1734329729858,1.24078012,105240.0,105230.0,0.2227666]
["bitfinex-derivatives","BTCF0:USTF0",1734329730858,1.29928012,105240.0,105230.0,0.2227666]
["bitfinex-derivatives","BTCF0:USTF0",1734329731059,1.29928012,105240.0,105230.0,0.5835666]
["bitfinex-derivatives","BTCF0:USTF0",1734329731259,1.29928012,105240.0,105230.0,0.2227666]
["bitfinex-derivatives","BTCF0:USTF0",1734329734169,1.29928012,105240.0,105230.0,0.5058803]
["bitfinex-derivatives","BTCF0:USTF0",1734329734665,1.29928012,105240.0,105230.0,0.43988029]
["bitfinex-derivatives","BTCF0:USTF0",1734329736470,1.29878012,105240.0,105230.0,0.43988029]
["bitfinex-derivatives","BTCF0:USTF0",1734329738470,1.82468941,105240.0,105230.0,0.38865306]
["bitfinex-derivatives","BTCF0:USTF0",1734329738663,1.87221541,105240.0,105230.0,0.38865306]
["bitfinex-derivatives","BTCF0:USTF0",1734329738862,1.87221541,105240.0,105230.0,0.10553936]
["bitfinex-derivatives","BTCF0:USTF0",1734329739176,1.87221541,105240.0,105230.0,0.2831137]
["bitfinex-derivatives","BTCF0:USTF0",1734329739373,1.87221541,105240.0,105230.0,0.42484392]
["bitfinex-derivatives","BTCF0:USTF0",1734329739973,2.01426734,105240.0,105230.0,0.14173022]
["bitfinex-derivatives","BTCF0:USTF0",1734329740173,2.01426734,105240.0,105230.0,0.18926022]
["bitfinex-derivatives","BTCF0:USTF0",1734329740375,2.01426734,105240.0,105230.0,0.47237392]
["bitfinex-derivatives","BTCF0:USTF0",1734329740866,2.01426734,105240.0,105230.0,0.40637391]
["bitfinex-derivatives","BTCF0:USTF0",1734329741675,1.96304011,105240.0,105230.0,0.12326021]
["bitfinex-derivatives","BTCF0:USTF0",1734329741871,2.01426734,105240.0,105230.0,0.40637391]
["bitfinex-derivatives","BTCF0:USTF0",1734329743075,2.01426734,105240.0,105230.0,0.12326021]
["bitfinex-derivatives","BTCF0:USTF0",1734329743376,1.9020744,105240.0,105230.0,0.34957383]
["bitfinex-derivatives","BTCF0:USTF0",1734329743566,1.9020744,105240.0,105230.0,0.12326021]
["bitfinex-derivatives","BTCF0:USTF0",1734329743769,1.9020744,105240.0,105230.0,0.34959166]
["bitfinex-derivatives","BTCF0:USTF0",1734329744668,2.01605985,105240.0,105230.0,0.28359165]
["bitfinex-derivatives","BTCF0:USTF0",1734329744869,2.01605852,105240.0,105230.0,0.0572602]
["bitfinex-derivatives","BTCF0:USTF0",1734329745070,1.9020744,105240.0,105230.0,0.0572602]
["bitfinex-derivatives","BTCF0:USTF0",1734329745462,1.9020744,105240.0,105230.0,0.28356309]
["bitfinex-derivatives","BTCF0:USTF0",1734329746269,2.0160418,105240.0,105230.0,0.28356309]
["bitfinex-derivatives","BTCF0:USTF0",1734329746872,1.95330163,105240.0,105230.0,0.23603309]
["bitfinex-derivatives","BTCF0:USTF0",1734329747872,1.9020744,105240.0,105230.0,0.23603309]
["bitfinex-derivatives","BTCF0:USTF0",1734329748073,1.91431977,105240.0,105230.0,0.23603309]
["bitfinex-derivatives","BTCF0:USTF0",1734329748273,1.965547,105240.0,105230.0,0.0097302]
["bitfinex-derivatives","BTCF0:USTF0",1734329748577,1.91431977,105240.0,105230.0,0.0097302]
["bitfinex-derivatives","BTCF0:USTF0",1734329749677,0.04753,105230.0,105220.0,0.32560512]
["bitfinex-derivatives","BTCF0:USTF0",1734329749884,0.68218747,105230.0,105220.0,0.27437789]
["bitfinex-derivatives","BTCF0:USTF0",1734329750073,0.68218747,105230.0,105220.0,0.41696784]
["bitfinex-derivatives","BTCF0:USTF0",1734329750371,0.76322551,105230.0,105210.0,0.22626596]
["bitfinex-derivatives","BTCF0:USTF0",1734329750576,0.63069769,105220.0,105210.0,0.22626596]
["bitfinex-derivatives","BTCF0:USTF0",1734329750879,0.51676223,105220.0,105210.0,0.36885591]
["bitfinex-derivatives","BTCF0:USTF0",1734329751079,0.63070116,105220.0,105210.0,0.36885591]
["bitfinex-derivatives","BTCF0:USTF0",1734329753182,0.63070116,105220.0,105210.0,0.14258995]
["bitfinex-derivatives","BTCF0:USTF0",1734329753981,0.68192839,105220.0,105210.0,0.14258995]
["bitfinex-derivatives","BTCF0:USTF0",1734329754172,0.047539,105210.0,105200.0,0.22626596]
["bitfinex-derivatives","BTCF0:USTF0",1734329754380,0.68580516,105210.0,105200.0,0.22626596]
["bitfinex-derivatives","BTCF0:USTF0",1734329754683,0.68580516,105210.0,105200.0,0.14247797]
["bitfinex-derivatives","BTCF0:USTF0",1734329755186,0.57186623,105210.0,105200.0,0.14247797]
["bitfinex-derivatives","BTCF0:USTF0",1734329756875,0.52227793,105210.0,105200.0,0.24493243]
["bitfinex-derivatives","BTCF0:USTF0",1734329757080,0.00168912,105210.0,105200.0,0.87954239]
["bitfinex-derivatives","BTCF0:USTF0",1734329757286,0.00168912,105210.0,105200.0,0.65327643]
["bitfinex-derivatives","BTCF0:USTF0",1734329757494,0.00168912,105210.0,105200.0,0.70627643]
["bitfinex-derivatives","BTCF0:USTF0",1734329757687,0.00168912,105210.0,105200.0,0.60382197]
["bitfinex-derivatives","BTCF0:USTF0",1734329757979,0.45956323,105220.0,105200.0,0.6550492]
["bitfinex-derivatives","BTCF0:USTF0",1734329758182,0.408331,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734329758486,0.408331,105230.0,105220.0,0.24139939]
["bitfinex-derivatives","BTCF0:USTF0",1734329758883,0.408331,105230.0,105220.0,0.19017216]
["bitfinex-derivatives","BTCF0:USTF0",1734329759078,0.408331,105230.0,105220.0,0.24139939]
["bitfinex-derivatives","BTCF0:USTF0",1734329759789,0.408331,105230.0,105220.0,0.17539938]
["bitfinex-derivatives","BTCF0:USTF0",1734329760087,1.82114628,105240.0,105230.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734329760088,1.24078012,105240.0,105230.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734329760389,1.24078012,105240.0,105230.0,0.24605936]
["bitfinex-derivatives","BTCF0:USTF0",1734329761283,1.72715828,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329761884,1.64910612,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329762687,1.72715828,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329762895,1.78395828,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329763084,1.89789721,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329763392,1.78395828,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329763578,1.70590612,105240.0,105230.0,0.14332936]
["bitfinex-derivatives","BTCF0:USTF0",1734329764186,1.70590612,105240.0,105230.0,0.19085936]
["bitfinex-derivatives","BTCF0:USTF0",1734329764589,1.70590612,105240.0,105230.0,0.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1734329767495,1.81984505,105240.0,105230.0,0.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1734329768092,1.70590612,105240.0,105230.0,0.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1734329768296,1.81984505,105240.0,105230.0,0.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1734329768892,1.70590612,105240.0,105230.0,0.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1734329769194,1.81984505,105240.0,105230.0,0.12485935]
["bitfinex-derivatives","BTCF0:USTF0",1734329769586,1.81984505,105240.0,105230.0,0.05885934]
["bitfinex-derivatives","BTCF0:USTF0",1734329769893,1.24078012,105240.0,105230.0,0.1369115]
["bitfinex-derivatives","BTCF0:USTF0",1734329770594,1.60158012,105240.0,105230.0,0.1369115]
["bitfinex-derivatives","BTCF0:USTF0",1734329770793,1.24078012,105240.0,105230.0,0.1369115]
["bitfinex-derivatives","BTCF0:USTF0",1734329770991,1.24078012,105240.0,105230.0,0.2516115]
["bitfinex-derivatives","BTCF0:USTF0",1734329772514,1.24078012,105240.0,105230.0,0.6124115]
["bitfinex-derivatives","BTCF0:USTF0",1734329773493,1.24078012,105240.0,105230.0,0.2516115]
["bitfinex-derivatives","BTCF0:USTF0",1734329773694,1.24078012,105240.0,105230.0,0.6124115]
["bitfinex-derivatives","BTCF0:USTF0",1734329774197,1.24078012,105240.0,105230.0,0.2516115]
["bitfinex-derivatives","BTCF0:USTF0",1734329774791,1.24078012,105240.0,105230.0,0.1943115]
["bitfinex-derivatives","BTCF0:USTF0",1734329775398,1.24078012,105240.0,105230.0,0.11625934]
["bitfinex-derivatives","BTCF0:USTF0",1734329775594,1.24078012,105240.0,105230.0,0.1943115]
["bitfinex-derivatives","BTCF0:USTF0",1734329777698,1.24078012,105240.0,105230.0,0.20620022]
["bitfinex-derivatives","BTCF0:USTF0",1734329780104,1.24078012,105240.0,105230.0,0.12814806]
["bitfinex-derivatives","BTCF0:USTF0",1734329780295,1.24078012,105240.0,105230.0,0.20620022]
["bitfinex-derivatives","BTCF0:USTF0",1734329780498,1.24078012,105240.0,105230.0,0.14880022]
["bitfinex-derivatives","BTCF0:USTF0",1734329782005,1.29628012,105240.0,105230.0,0.14880022]
["bitfinex-derivatives","BTCF0:USTF0",1734329782202,1.29628012,105240.0,105230.0,0.50960022]
["bitfinex-derivatives","BTCF0:USTF0",1734329782501,1.29628012,105240.0,105230.0,0.14880022]
["bitfinex-derivatives","BTCF0:USTF0",1734329783005,1.29628012,105240.0,105230.0,0.50960022]
["bitfinex-derivatives","BTCF0:USTF0",1734329783203,1.29628012,105240.0,105230.0,0.14880022]
["bitfinex-derivatives","BTCF0:USTF0",1734329784299,1.29628012,105240.0,105230.0,0.50960022]
["bitfinex-derivatives","BTCF0:USTF0",1734329784607,1.29628012,105240.0,105230.0,0.52887808]
["bitfinex-derivatives","BTCF0:USTF0",1734329785305,1.29628012,105240.0,105230.0,0.81076445]
["bitfinex-derivatives","BTCF0:USTF0",1734329785710,1.29578012,105240.0,105230.0,0.52887808]
["bitfinex-derivatives","BTCF0:USTF0",1734329786299,1.29578012,105240.0,105230.0,0.81076445]
["bitfinex-derivatives","BTCF0:USTF0",1734329788807,1.29578012,105240.0,105230.0,0.44996445]
["bitfinex-derivatives","BTCF0:USTF0",1734329789103,1.34330612,105240.0,105230.0,0.44996445]
["bitfinex-derivatives","BTCF0:USTF0",1734329789305,1.70410612,105240.0,105230.0,0.32438229]
["bitfinex-derivatives","BTCF0:USTF0",1734329789607,1.70410612,105240.0,105230.0,0.33643444]
["bitfinex-derivatives","BTCF0:USTF0",1734329789802,1.70410612,105240.0,105230.0,0.47893175]
["bitfinex-derivatives","BTCF0:USTF0",1734329791709,1.70410612,105240.0,105230.0,0.40087959]
["bitfinex-derivatives","BTCF0:USTF0",1734329791909,1.70410612,105240.0,105230.0,0.47893175]
["bitfinex-derivatives","BTCF0:USTF0",1734329793313,1.81804505,105240.0,105230.0,0.47893175]
["bitfinex-derivatives","BTCF0:USTF0",1734329794415,1.81804505,105240.0,105230.0,0.49801269]
["bitfinex-derivatives","BTCF0:USTF0",1734329794712,1.81804505,105240.0,105230.0,0.47954368]
["bitfinex-derivatives","BTCF0:USTF0",1734329795907,1.81804505,105240.0,105230.0,0.20910925]
["bitfinex-derivatives","BTCF0:USTF0",1734329798115,1.81804505,105240.0,105230.0,0.2603297]
["bitfinex-derivatives","BTCF0:USTF0",1734329799606,2.06253788,105240.0,105230.0,0.14249731]
["bitfinex-derivatives","BTCF0:USTF0",1734329799813,0.047531,105230.0,105220.0,0.34016992]
["bitfinex-derivatives","BTCF0:USTF0",1734329800007,0.047531,105230.0,105220.0,0.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1734329800008,0.63863355,105230.0,105220.0,0.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1734329800212,0.63863355,105230.0,105220.0,0.19332644]
["bitfinex-derivatives","BTCF0:USTF0",1734329800606,0.63863355,105230.0,105220.0,0.17904688]
["bitfinex-derivatives","BTCF0:USTF0",1734329801717,0.63863355,105230.0,105220.0,0.17854688]
["bitfinex-derivatives","BTCF0:USTF0",1734329802810,0.63863355,105230.0,105220.0,0.17904688]
["bitfinex-derivatives","BTCF0:USTF0",1734329803709,0.63863355,105230.0,105220.0,0.17854688]
["bitfinex-derivatives","BTCF0:USTF0",1734329803909,0.63863355,105230.0,105220.0,0.22608188]
["bitfinex-derivatives","BTCF0:USTF0",1734329804618,0.63863355,105230.0,105220.0,0.22658188]
["bitfinex-derivatives","BTCF0:USTF0",1734329805718,0.63863355,105230.0,105220.0,0.22608188]
["bitfinex-derivatives","BTCF0:USTF0",1734329806714,0.63863355,105230.0,105220.0,0.22658188]
["bitfinex-derivatives","BTCF0:USTF0",1734329809823,0.63863355,105230.0,105220.0,0.17904688]
["bitfinex-derivatives","BTCF0:USTF0",1734329810029,0.63863355,105230.0,105220.0,0.12782643]
["bitfinex-derivatives","BTCF0:USTF0",1734329810726,0.63863355,105230.0,105220.0,0.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1734329811021,0.689854,105230.0,105220.0,0.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1734329814022,0.63863355,105230.0,105220.0,0.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1734329817428,0.689854,105230.0,105220.0,0.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1734329822926,0.83190593,105230.0,105220.0,0.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1734329823127,0.71790338,105230.0,105220.0,0.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1734329824633,0.71790338,105230.0,105220.0,0.06132642]
["bitfinex-derivatives","BTCF0:USTF0",1734329827539,0.35710338,105230.0,105220.0,0.06132642]
["bitfinex-derivatives","BTCF0:USTF0",1734329827740,1.07870338,105230.0,105220.0,0.06132642]
["bitfinex-derivatives","BTCF0:USTF0",1734329829634,0.047535,105220.0,105210.0,0.3773315]
["bitfinex-derivatives","BTCF0:USTF0",1734329829939,0.52231953,105220.0,105210.0,0.47301521]
["bitfinex-derivatives","BTCF0:USTF0",1734329830638,0.52231953,105220.0,105210.0,0.47251521]
["bitfinex-derivatives","BTCF0:USTF0",1734329831636,0.52231953,105220.0,105210.0,0.47301521]
["bitfinex-derivatives","BTCF0:USTF0",1734329832638,0.52231953,105220.0,105210.0,0.47251521]
["bitfinex-derivatives","BTCF0:USTF0",1734329833739,0.52231953,105220.0,105210.0,0.47301521]
["bitfinex-derivatives","BTCF0:USTF0",1734329834536,0.52231953,105220.0,105210.0,0.4070152]
["bitfinex-derivatives","BTCF0:USTF0",1734329834740,0.52231953,105220.0,105210.0,0.4065152]
["bitfinex-derivatives","BTCF0:USTF0",1734329834932,0.57353998,105220.0,105210.0,0.4540542]
["bitfinex-derivatives","BTCF0:USTF0",1734329835138,0.62983998,105220.0,105210.0,0.4065152]
["bitfinex-derivatives","BTCF0:USTF0",1734329835642,0.62983998,105220.0,105210.0,0.4070152]
["bitfinex-derivatives","BTCF0:USTF0",1734329835841,0.644738,105220.0,105210.0,0.4070152]
["bitfinex-derivatives","BTCF0:USTF0",1734329836745,0.644738,105220.0,105210.0,0.4065152]
["bitfinex-derivatives","BTCF0:USTF0",1734329837637,0.644738,105220.0,105210.0,0.4070152]
["bitfinex-derivatives","BTCF0:USTF0",1734329838245,0.59351755,105220.0,105210.0,0.4070152]
["bitfinex-derivatives","BTCF0:USTF0",1734329838449,0.644738,105220.0,105210.0,0.4070152]
["bitfinex-derivatives","BTCF0:USTF0",1734329838638,0.644738,105220.0,105210.0,0.4065152]
["bitfinex-derivatives","BTCF0:USTF0",1734329839645,0.644738,105220.0,105210.0,0.34101519]
["bitfinex-derivatives","BTCF0:USTF0",1734329840237,0.78678993,105220.0,105210.0,0.34101519]
["bitfinex-derivatives","BTCF0:USTF0",1734329842748,0.78678993,105220.0,105210.0,0.34051519]
["bitfinex-derivatives","BTCF0:USTF0",1734329844550,0.78678993,105220.0,105210.0,0.27451518]
["bitfinex-derivatives","BTCF0:USTF0",1734329845150,0.78678993,105220.0,105210.0,0.14223057]
["bitfinex-derivatives","BTCF0:USTF0",1734329845556,0.6728054,105220.0,105210.0,0.14223057]
["bitfinex-derivatives","BTCF0:USTF0",1734329847448,0.72402585,105220.0,105210.0,0.14223057]
["bitfinex-derivatives","BTCF0:USTF0",1734329847653,0.047545,105200.0,105190.0,0.05398061]
["bitfinex-derivatives","BTCF0:USTF0",1734329847847,0.62484152,105200.0,105190.0,0.05398061]
["bitfinex-derivatives","BTCF0:USTF0",1734329848153,0.57362107,105200.0,105190.0,0.1959885]
["bitfinex-derivatives","BTCF0:USTF0",1734329849555,0.57362107,105200.0,105190.0,0.1420885]
["bitfinex-derivatives","BTCF0:USTF0",1734329849747,0.71030933,105200.0,105190.0,0.1420885]
["bitfinex-derivatives","BTCF0:USTF0",1734329849945,0.82651105,105200.0,105190.0,0.1420885]
["bitfinex-derivatives","BTCF0:USTF0",1734329851347,0.68394152,105200.0,105190.0,0.1420885]
["bitfinex-derivatives","BTCF0:USTF0",1734329852955,0.69880353,105200.0,105190.0,0.1420885]
["bitfinex-derivatives","BTCF0:USTF0",1734329853259,1.07853789,105200.0,105150.0,0.60392945]
["bitfinex-derivatives","BTCF0:USTF0",1734329853554,1.07853789,105200.0,105150.0,0.31743658]
["bitfinex-derivatives","BTCF0:USTF0",1734329853555,0.047563,105160.0,105150.0,0.31743658]
["bitfinex-derivatives","BTCF0:USTF0",1734329854257,0.04764361,105160.0,105150.0,0.31743658]
["bitfinex-derivatives","BTCF0:USTF0",1734329854950,0.45966406,105160.0,105150.0,0.26621613]
["bitfinex-derivatives","BTCF0:USTF0",1734329855154,0.45966406,105160.0,105150.0,0.21865013]
["bitfinex-derivatives","BTCF0:USTF0",1734329855960,0.45966406,105160.0,105150.0,0.2331681]
["bitfinex-derivatives","BTCF0:USTF0",1734329857251,0.45966406,105160.0,105150.0,0.21372984]
["bitfinex-derivatives","BTCF0:USTF0",1734329858263,0.45966406,105160.0,105150.0,0.23282791]
["bitfinex-derivatives","BTCF0:USTF0",1734329860052,0.45966406,105160.0,105150.0,0.21372984]
["bitfinex-derivatives","BTCF0:USTF0",1734329860353,0.45966406,105160.0,105150.0,0.15702984]
["bitfinex-derivatives","BTCF0:USTF0",1734329860751,0.45966406,105160.0,105150.0,0.14251187]
["bitfinex-derivatives","BTCF0:USTF0",1734329860950,0.51756406,105160.0,105150.0,0.14251187]
["bitfinex-derivatives","BTCF0:USTF0",1734329864658,8.061e-05,105160.0,105150.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1734329864853,8.061e-05,105160.0,105150.0,0.29649932]
["bitfinex-derivatives","BTCF0:USTF0",1734329865655,8.061e-05,105160.0,105150.0,0.24527887]
["bitfinex-derivatives","BTCF0:USTF0",1734329865856,8.061e-05,105160.0,105150.0,0.29649932]
["bitfinex-derivatives","BTCF0:USTF0",1734329869656,8.061e-05,105160.0,105150.0,0.29699932]
["bitfinex-derivatives","BTCF0:USTF0",1734329875573,8.061e-05,105160.0,105150.0,0.24577887]
["bitfinex-derivatives","BTCF0:USTF0",1734329876166,8.061e-05,105160.0,105150.0,0.29699932]
["bitfinex-derivatives","BTCF0:USTF0",1734329876370,8.061e-05,105160.0,105150.0,0.24577887]
["bitfinex-derivatives","BTCF0:USTF0",1734329878772,8.061e-05,105160.0,105150.0,0.24527887]
["bitfinex-derivatives","BTCF0:USTF0",1734329879275,8.061e-05,105160.0,105150.0,0.29649932]
["bitfinex-derivatives","BTCF0:USTF0",1734329879464,0.08514878,105160.0,105150.0,0.29649932]
["bitfinex-derivatives","BTCF0:USTF0",1734329880660,0.08514878,105160.0,105150.0,0.57868488]
["bitfinex-derivatives","BTCF0:USTF0",1734329882767,0.08514878,105160.0,105150.0,0.59778187]
["bitfinex-derivatives","BTCF0:USTF0",1734329883579,0.19857301,105160.0,105150.0,0.59778187]
["bitfinex-derivatives","BTCF0:USTF0",1734329886871,0.19857301,105160.0,105150.0,0.93585149]
["bitfinex-derivatives","BTCF0:USTF0",1734329887175,0.19857301,105160.0,105150.0,0.59778187]
["bitfinex-derivatives","BTCF0:USTF0",1734329887383,0.19857301,105160.0,105150.0,0.88065149]
["bitfinex-derivatives","BTCF0:USTF0",1734329887677,0.24613601,105160.0,105150.0,0.54258187]
["bitfinex-derivatives","BTCF0:USTF0",1734329888085,0.19857301,105160.0,105150.0,0.54258187]
["bitfinex-derivatives","BTCF0:USTF0",1734329889279,0.19857301,105160.0,105150.0,0.90338187]
["bitfinex-derivatives","BTCF0:USTF0",1734329889576,0.19857301,105160.0,105150.0,1.24145149]
["bitfinex-derivatives","BTCF0:USTF0",1734329889774,0.19857301,105160.0,105150.0,0.90338187]
["bitfinex-derivatives","BTCF0:USTF0",1734329891375,0.19857301,105160.0,105150.0,1.24145149]
["bitfinex-derivatives","BTCF0:USTF0",1734329891782,0.19857301,105160.0,105150.0,0.90338187]
["bitfinex-derivatives","BTCF0:USTF0",1734329893277,0.19857301,105160.0,105150.0,1.24145149]
["bitfinex-derivatives","BTCF0:USTF0",1734329893677,0.19857301,105160.0,105150.0,0.95926593]
["bitfinex-derivatives","BTCF0:USTF0",1734329894473,0.19857301,105160.0,105150.0,1.20673406]
["bitfinex-derivatives","BTCF0:USTF0",1734329894879,0.19857301,105160.0,105150.0,0.62119631]
["bitfinex-derivatives","BTCF0:USTF0",1734329894880,0.11350484,105160.0,105150.0,0.62119631]
["bitfinex-derivatives","BTCF0:USTF0",1734329896371,0.11350484,105160.0,105150.0,0.95926593]
["bitfinex-derivatives","BTCF0:USTF0",1734329898579,0.1991145,105160.0,105150.0,1.20668188]
["bitfinex-derivatives","BTCF0:USTF0",1734329899083,0.11350484,105160.0,105150.0,0.95926593]
["bitfinex-derivatives","BTCF0:USTF0",1734329899588,0.08568998,105160.0,105150.0,1.20602638]
["bitfinex-derivatives","BTCF0:USTF0",1734329899796,0.03217438,105160.0,105150.0,1.20602638]
["bitfinex-derivatives","BTCF0:USTF0",1734329901580,0.03217438,105160.0,105150.0,1.15480593]
["bitfinex-derivatives","BTCF0:USTF0",1734329901784,0.03217438,105160.0,105150.0,1.20602638]
["bitfinex-derivatives","BTCF0:USTF0",1734329902887,0.09127438,105160.0,105150.0,1.20602638]
["bitfinex-derivatives","BTCF0:USTF0",1734329903879,0.20469861,105160.0,105150.0,1.20602638]
["bitfinex-derivatives","BTCF0:USTF0",1734329904079,0.20469861,105160.0,105150.0,0.95926593]
["bitfinex-derivatives","BTCF0:USTF0",1734329906479,0.17252423,105160.0,105150.0,0.95926593]
["bitfinex-derivatives","BTCF0:USTF0",1734329906884,0.58088723,105160.0,105150.0,0.57936894]
["bitfinex-derivatives","BTCF0:USTF0",1734329907181,0.58088723,105160.0,105150.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1734329907388,0.64098723,105160.0,105150.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1734329907683,0.64098723,105160.0,105150.0,0.52507931]
["bitfinex-derivatives","BTCF0:USTF0",1734329908490,0.64098723,105160.0,105150.0,0.52506694]
["bitfinex-derivatives","BTCF0:USTF0",1734329910186,0.64098723,105160.0,105150.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1734329911282,0.64098723,105160.0,105150.0,0.57936894]
["bitfinex-derivatives","BTCF0:USTF0",1734329912385,0.28018723,105160.0,105150.0,0.57936894]
["bitfinex-derivatives","BTCF0:USTF0",1734329914890,0.28018723,105160.0,105150.0,0.24129932]
["bitfinex-derivatives","BTCF0:USTF0",1734329915191,0.28018723,105160.0,105150.0,0.57936894]
["bitfinex-derivatives","BTCF0:USTF0",1734329915689,0.28018723,105160.0,105150.0,0.77786882]
["bitfinex-derivatives","BTCF0:USTF0",1734329915891,0.28018723,105160.0,105150.0,0.82908927]
["bitfinex-derivatives","BTCF0:USTF0",1734329916288,0.28018723,105160.0,105150.0,0.52814849]
["bitfinex-derivatives","BTCF0:USTF0",1734329916588,0.28018723,105160.0,105150.0,0.47381881]
["bitfinex-derivatives","BTCF0:USTF0",1734329916990,0.28018723,105160.0,105150.0,0.52503926]
["bitfinex-derivatives","BTCF0:USTF0",1734329917990,0.64098723,105160.0,105150.0,0.52503926]
["bitfinex-derivatives","BTCF0:USTF0",1734329925494,0.64098723,105160.0,105150.0,0.47747226]
["bitfinex-derivatives","BTCF0:USTF0",1734329925690,0.64098723,105160.0,105150.0,0.52503626]
["bitfinex-derivatives","BTCF0:USTF0",1734329925995,0.64098723,105160.0,105150.0,0.86310588]
["bitfinex-derivatives","BTCF0:USTF0",1734329926694,0.64098723,105160.0,105150.0,0.81188543]
["bitfinex-derivatives","BTCF0:USTF0",1734329928193,0.64098723,105160.0,105150.0,0.52503626]
["bitfinex-derivatives","BTCF0:USTF0",1734329929295,0.64098723,105160.0,105150.0,0.86310588]
["bitfinex-derivatives","BTCF0:USTF0",1734329930189,0.64098723,105160.0,105150.0,0.52503626]
["bitfinex-derivatives","BTCF0:USTF0",1734329932591,0.11342423,105160.0,105150.0,0.88583626]
["bitfinex-derivatives","BTCF0:USTF0",1734329932787,0.72036152,105170.0,105160.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734329932996,0.72036152,105170.0,105160.0,0.38245666]
["bitfinex-derivatives","BTCF0:USTF0",1734329933201,0.57858123,105170.0,105160.0,0.38245666]
["bitfinex-derivatives","BTCF0:USTF0",1734329933496,0.21778123,105170.0,105160.0,0.72052628]
["bitfinex-derivatives","BTCF0:USTF0",1734329933695,0.21778123,105170.0,105160.0,0.43367711]
["bitfinex-derivatives","BTCF0:USTF0",1734329933696,0.17022423,105170.0,105160.0,0.43367711]
["bitfinex-derivatives","BTCF0:USTF0",1734329933899,0.11407713,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734329934193,0.14178029,105200.0,105190.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734329934397,0.73251929,105210.0,105190.0,0.74258785]
["bitfinex-derivatives","BTCF0:USTF0",1734329934695,0.73251929,105210.0,105200.0,0.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1734329934696,0.590739,105210.0,105200.0,0.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1734329935099,0.590739,105210.0,105190.0,0.09876645]
["bitfinex-derivatives","BTCF0:USTF0",1734329935500,0.65528902,105210.0,105190.0,0.24229017]
["bitfinex-derivatives","BTCF0:USTF0",1734329936000,0.60406857,105210.0,105190.0,0.24229017]
["bitfinex-derivatives","BTCF0:USTF0",1734329936594,0.60406857,105210.0,105190.0,0.19106972]
["bitfinex-derivatives","BTCF0:USTF0",1734329936793,0.60406857,105210.0,105190.0,0.24229017]
["bitfinex-derivatives","BTCF0:USTF0",1734329937293,0.60406857,105210.0,105190.0,0.19106972]
["bitfinex-derivatives","BTCF0:USTF0",1734329937497,0.60406857,105210.0,105190.0,0.24229017]
["bitfinex-derivatives","BTCF0:USTF0",1734329940301,0.60406857,105210.0,105190.0,0.25516152]
["bitfinex-derivatives","BTCF0:USTF0",1734329940597,0.047541,105200.0,105190.0,0.25516152]
["bitfinex-derivatives","BTCF0:USTF0",1734329944714,0.047541,105200.0,105190.0,0.20394107]
["bitfinex-derivatives","BTCF0:USTF0",1734329944997,0.048041,105200.0,105190.0,0.25516152]
["bitfinex-derivatives","BTCF0:USTF0",1734329950296,0.048041,105200.0,105190.0,0.61596152]
["bitfinex-derivatives","BTCF0:USTF0",1734329950503,0.0005,105200.0,105190.0,0.66718197]
["bitfinex-derivatives","BTCF0:USTF0",1734329950697,0.0005,105200.0,105190.0,0.84788197]
["bitfinex-derivatives","BTCF0:USTF0",1734329950906,0.0005,105200.0,105190.0,1.13090337]
["bitfinex-derivatives","BTCF0:USTF0",1734329951301,0.0005,105200.0,105190.0,1.43090337]
["bitfinex-derivatives","BTCF0:USTF0",1734329952011,0.0005,105200.0,105190.0,1.13090337]
["bitfinex-derivatives","BTCF0:USTF0",1734329960809,0.047533,105220.0,105210.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734329961016,0.047533,105220.0,105210.0,0.09875745]
["bitfinex-derivatives","BTCF0:USTF0",1734329961221,0.047533,105220.0,105210.0,0.24226964]
["bitfinex-derivatives","BTCF0:USTF0",1734329962313,0.35045079,105230.0,105210.0,0.24226664]
["bitfinex-derivatives","BTCF0:USTF0",1734329962511,0.69876845,105230.0,105220.0,0.09875245]
["bitfinex-derivatives","BTCF0:USTF0",1734329964717,0.69876845,105230.0,105220.0,0.08397289]
["bitfinex-derivatives","BTCF0:USTF0",1734329965514,0.69876845,105230.0,105220.0,0.03275244]
["bitfinex-derivatives","BTCF0:USTF0",1734329969721,0.69876845,105230.0,105210.0,0.09415569]
["bitfinex-derivatives","BTCF0:USTF0",1734329969921,0.69876845,105230.0,105210.0,0.14169269]
["bitfinex-derivatives","BTCF0:USTF0",1734329969922,0.0005,105220.0,105210.0,0.14169269]
["bitfinex-derivatives","BTCF0:USTF0",1734329970111,0.0005,105220.0,105210.0,0.28417293]
["bitfinex-derivatives","BTCF0:USTF0",1734329970921,0.69876845,105230.0,105220.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1734329971121,0.69876845,105230.0,105220.0,0.09875345]
["bitfinex-derivatives","BTCF0:USTF0",1734329972015,0.22873,105230.0,105220.0,0.24211143]
["bitfinex-derivatives","BTCF0:USTF0",1734329972415,0.22873,105230.0,105220.0,0.29333188]
["bitfinex-derivatives","BTCF0:USTF0",1734329972622,0.1812,105230.0,105220.0,0.29333188]
["bitfinex-derivatives","BTCF0:USTF0",1734329972815,0.1812,105230.0,105220.0,0.24211143]
["bitfinex-derivatives","BTCF0:USTF0",1734329974916,0.1817,105230.0,105220.0,0.24211143]
["bitfinex-derivatives","BTCF0:USTF0",1734329976724,0.0005,105230.0,105220.0,0.29333188]
["bitfinex-derivatives","BTCF0:USTF0",1734329977818,0.0005,105230.0,105220.0,0.24211143]
["bitfinex-derivatives","BTCF0:USTF0",1734329978024,0.0005,105230.0,105220.0,0.29333188]
["bitfinex-derivatives","BTCF0:USTF0",1734329979616,0.0005,105230.0,105220.0,0.65413188]
["bitfinex-derivatives","BTCF0:USTF0",1734329980219,0.0005,105230.0,105220.0,0.99422456]
["bitfinex-derivatives","BTCF0:USTF0",1734329981412,0.0005,105230.0,105220.0,0.65413188]
["bitfinex-derivatives","BTCF0:USTF0",1734329985426,0.0005,105230.0,105220.0,0.55169098]
["bitfinex-derivatives","BTCF0:USTF0",1734329985614,0.0005,105230.0,105220.0,0.65413188]
["bitfinex-derivatives","BTCF0:USTF0",1734329988928,1.36168012,105240.0,105230.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1734329989223,1.36168012,105240.0,105230.0,0.09874945]
["bitfinex-derivatives","BTCF0:USTF0",1734329989423,1.36168012,105240.0,105230.0,0.24148716]
["bitfinex-derivatives","BTCF0:USTF0",1734329989632,1.36309322,105240.0,105230.0,0.24148716]
["bitfinex-derivatives","BTCF0:USTF0",1734329989822,1.36359322,105240.0,105230.0,0.24148716]
["bitfinex-derivatives","BTCF0:USTF0",1734329990931,1.36309322,105240.0,105230.0,0.24148716]
["bitfinex-derivatives","BTCF0:USTF0",1734329991422,1.36309322,105240.0,105230.0,0.60228716]
["bitfinex-derivatives","BTCF0:USTF0",1734329991929,1.36359322,105240.0,105230.0,0.60228716]
["bitfinex-derivatives","BTCF0:USTF0",1734329992825,1.36309322,105240.0,105230.0,0.60228716]
["bitfinex-derivatives","BTCF0:USTF0",1734329993032,1.82263967,105240.0,105230.0,0.14273771]
["bitfinex-derivatives","BTCF0:USTF0",1734329993531,1.77141922,105240.0,105230.0,0.24148816]
["bitfinex-derivatives","BTCF0:USTF0",1734329993930,1.88576134,105240.0,105230.0,0.24148816]
["bitfinex-derivatives","BTCF0:USTF0",1734329994722,1.88576134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329994926,1.88526134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329995927,1.88576134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329996927,1.88526134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329998037,1.88576134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329998933,1.88526134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329999523,1.52446134,105240.0,105230.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1734329999837,1.52496134,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330000331,1.52496134,105240.0,105230.0,0.05826769]
["bitfinex-derivatives","BTCF0:USTF0",1734330000530,1.52496134,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330000933,1.52446134,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330001335,1.88526134,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330001836,1.88576134,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330002936,1.88526134,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330003134,1.71633534,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330003332,1.35553534,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330003831,1.35603534,105240.0,105230.0,0.10948814]
["bitfinex-derivatives","BTCF0:USTF0",1734330005330,1.35603534,105240.0,105230.0,0.16070859]
["bitfinex-derivatives","BTCF0:USTF0",1734330005531,1.24219322,105240.0,105230.0,0.93948082]
["bitfinex-derivatives","BTCF0:USTF0",1734330005740,1.24219322,105240.0,105230.0,1.18066091]
["bitfinex-derivatives","BTCF0:USTF0",1734330005925,1.24219322,105240.0,105230.0,1.18035015]
["bitfinex-derivatives","BTCF0:USTF0",1734330006125,1.24219322,105240.0,105230.0,0.93948082]
["bitfinex-derivatives","BTCF0:USTF0",1734330007939,1.24219322,105240.0,105230.0,0.48446769]
["bitfinex-derivatives","BTCF0:USTF0",1734330008137,1.52826134,105240.0,105230.0,0.17488814]
["bitfinex-derivatives","BTCF0:USTF0",1734330008337,1.52826134,105240.0,105230.0,0.12366769]
["bitfinex-derivatives","BTCF0:USTF0",1734330009041,1.52826134,105240.0,105230.0,0.17488814]
["bitfinex-derivatives","BTCF0:USTF0",1734330009944,1.52776134,105240.0,105230.0,0.17488814]
["bitfinex-derivatives","BTCF0:USTF0",1734330012334,1.52776134,105240.0,105230.0,0.12366769]
["bitfinex-derivatives","BTCF0:USTF0",1734330012537,1.93978179,105240.0,105230.0,0.07613769]
["bitfinex-derivatives","BTCF0:USTF0",1734330012728,1.82593967,105240.0,105230.0,0.07613769]
["bitfinex-derivatives","BTCF0:USTF0",1734330012939,1.77471922,105240.0,105230.0,0.07613769]
["bitfinex-derivatives","BTCF0:USTF0",1734330013140,1.91649951,105240.0,105230.0,0.07613769]
["bitfinex-derivatives","BTCF0:USTF0",1734330013441,1.91649951,105240.0,105230.0,0.10948914]
["bitfinex-derivatives","BTCF0:USTF0",1734330013644,1.77471922,105240.0,105230.0,0.10948914]
["bitfinex-derivatives","BTCF0:USTF0",1734330014537,1.91649951,105240.0,105230.0,0.10948914]
["bitfinex-derivatives","BTCF0:USTF0",1734330017348,2.01894041,105240.0,105230.0,0.01073769]
["bitfinex-derivatives","BTCF0:USTF0",1734330017536,0.047531,105230.0,105220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330017735,0.72880941,105230.0,105220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330017937,0.61486131,105230.0,105220.0,0.1936531]
["bitfinex-derivatives","BTCF0:USTF0",1734330018337,0.72878407,105230.0,105220.0,0.1936531]
["bitfinex-derivatives","BTCF0:USTF0",1734330018748,0.73019717,105230.0,105220.0,0.1936531]
["bitfinex-derivatives","BTCF0:USTF0",1734330018942,0.73019717,105230.0,105220.0,0.14293265]
["bitfinex-derivatives","BTCF0:USTF0",1734330019348,0.73019717,105230.0,105220.0,0.1941531]
["bitfinex-derivatives","BTCF0:USTF0",1734330019539,0.73019717,105230.0,105220.0,0.2416881]
["bitfinex-derivatives","BTCF0:USTF0",1734330019743,0.58776686,105230.0,105220.0,0.17568809]
["bitfinex-derivatives","BTCF0:USTF0",1734330019948,0.58776686,105230.0,105220.0,0.17518809]
["bitfinex-derivatives","BTCF0:USTF0",1734330021050,0.58776686,105230.0,105220.0,0.17568809]
["bitfinex-derivatives","BTCF0:USTF0",1734330021852,0.58776686,105230.0,105220.0,0.17518809]
["bitfinex-derivatives","BTCF0:USTF0",1734330022553,0.58776686,105230.0,105220.0,0.12396764]
["bitfinex-derivatives","BTCF0:USTF0",1734330022852,0.63898731,105230.0,105220.0,0.07693264]
["bitfinex-derivatives","BTCF0:USTF0",1734330023859,0.63898731,105230.0,105220.0,0.07643264]
["bitfinex-derivatives","BTCF0:USTF0",1734330024745,0.63898731,105230.0,105220.0,0.01043263]
["bitfinex-derivatives","BTCF0:USTF0",1734330024947,0.63898731,105230.0,105220.0,0.01093263]
["bitfinex-derivatives","BTCF0:USTF0",1734330027053,0.63898731,105230.0,105220.0,0.01043263]
["bitfinex-derivatives","BTCF0:USTF0",1734330027946,0.63898731,105230.0,105220.0,0.01093263]
["bitfinex-derivatives","BTCF0:USTF0",1734330028953,0.63898731,105230.0,105220.0,0.01043263]
["bitfinex-derivatives","BTCF0:USTF0",1734330030056,0.63898731,105230.0,105220.0,0.01093263]
["bitfinex-derivatives","BTCF0:USTF0",1734330030651,0.63898731,105230.0,105220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330030854,0.52506455,105230.0,105200.0,0.41311998]
["bitfinex-derivatives","BTCF0:USTF0",1734330031053,0.04754,105210.0,105200.0,0.13003057]
["bitfinex-derivatives","BTCF0:USTF0",1734330031257,0.04754,105210.0,105200.0,0.27194821]
["bitfinex-derivatives","BTCF0:USTF0",1734330031453,0.68761859,105220.0,105200.0,0.91951507]
["bitfinex-derivatives","BTCF0:USTF0",1734330031759,0.62137254,105220.0,105210.0,0.09734735]
["bitfinex-derivatives","BTCF0:USTF0",1734330032058,0.62137254,105220.0,105210.0,0.2398672]
["bitfinex-derivatives","BTCF0:USTF0",1734330032253,0.536036,105220.0,105210.0,0.2398672]
["bitfinex-derivatives","BTCF0:USTF0",1734330032455,0.62137254,105220.0,105210.0,0.2398672]
["bitfinex-derivatives","BTCF0:USTF0",1734330033363,0.62137254,105220.0,105210.0,0.18864675]
["bitfinex-derivatives","BTCF0:USTF0",1734330033549,0.62137254,105220.0,105210.0,0.2398672]
["bitfinex-derivatives","BTCF0:USTF0",1734330036266,0.67259299,105220.0,105210.0,0.18864675]
["bitfinex-derivatives","BTCF0:USTF0",1734330036447,0.78637504,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330036655,0.7010385,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330036958,0.78639418,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330038361,0.78642031,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330038556,0.7010385,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330039368,0.75225895,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330039763,0.7010385,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330039963,0.71325897,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330040462,0.85568928,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330044262,0.85583642,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330044658,0.79312768,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330049464,0.74190723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330050567,0.79312768,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330050968,0.79312768,105220.0,105210.0,0.14301985]
["bitfinex-derivatives","BTCF0:USTF0",1734330055877,0.79312768,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330058577,0.74190723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330059878,0.74240723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330060272,0.69118678,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330060476,0.67840723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330060786,0.79237476,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330062373,0.67840723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330062775,0.62718678,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330062976,0.67840723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330064784,0.61470723,105220.0,105210.0,0.14251985]
["bitfinex-derivatives","BTCF0:USTF0",1734330065077,0.08600135,105220.0,105210.0,1.06527298]
["bitfinex-derivatives","BTCF0:USTF0",1734330065383,0.0005,105220.0,105210.0,1.3758695]
["bitfinex-derivatives","BTCF0:USTF0",1734330065582,0.0005,105220.0,105210.0,1.13017298]
["bitfinex-derivatives","BTCF0:USTF0",1734330067177,0.08550135,105230.0,105210.0,1.18139343]
["bitfinex-derivatives","BTCF0:USTF0",1734330067378,0.08550135,105230.0,105220.0,0.43289812]
["bitfinex-derivatives","BTCF0:USTF0",1734330067683,0.08550135,105230.0,105220.0,0.57495236]
["bitfinex-derivatives","BTCF0:USTF0",1734330068070,0.08600135,105230.0,105220.0,0.57495236]
["bitfinex-derivatives","BTCF0:USTF0",1734330068486,0.08600135,105230.0,105220.0,0.29203114]
["bitfinex-derivatives","BTCF0:USTF0",1734330069186,0.08550135,105230.0,105220.0,0.29203114]
["bitfinex-derivatives","BTCF0:USTF0",1734330070084,0.08550135,105230.0,105220.0,1.57584504]
["bitfinex-derivatives","BTCF0:USTF0",1734330070085,0.0005,105230.0,105220.0,1.57584504]
["bitfinex-derivatives","BTCF0:USTF0",1734330070387,0.0005,105230.0,105220.0,1.6266184]
["bitfinex-derivatives","BTCF0:USTF0",1734330070681,1.24028012,105240.0,105230.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734330070984,1.24028012,105240.0,105230.0,1.01187874]
["bitfinex-derivatives","BTCF0:USTF0",1734330071387,1.24028012,105240.0,105230.0,0.72942585]
["bitfinex-derivatives","BTCF0:USTF0",1734330073786,1.24028012,105240.0,105230.0,0.79462585]
["bitfinex-derivatives","BTCF0:USTF0",1734330075694,1.24028012,105240.0,105230.0,0.5501054]
["bitfinex-derivatives","BTCF0:USTF0",1734330075988,1.78532892,105240.0,105230.0,0.1417744]
["bitfinex-derivatives","BTCF0:USTF0",1734330076189,1.93653018,105240.0,105230.0,0.1417744]
["bitfinex-derivatives","BTCF0:USTF0",1734330076486,0.047536,105220.0,105210.0,0.25480747]
["bitfinex-derivatives","BTCF0:USTF0",1734330076891,0.047536,105220.0,105210.0,0.39645905]
["bitfinex-derivatives","BTCF0:USTF0",1734330077084,0.047536,105220.0,105210.0,0.38511783]
["bitfinex-derivatives","BTCF0:USTF0",1734330078993,0.047536,105220.0,105210.0,0.31991783]
["bitfinex-derivatives","BTCF0:USTF0",1734330081993,0.5593408,105230.0,105210.0,0.31991783]
["bitfinex-derivatives","BTCF0:USTF0",1734330082297,0.5593408,105230.0,105220.0,0.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1734330082702,0.5593408,105230.0,105220.0,0.19314464]
["bitfinex-derivatives","BTCF0:USTF0",1734330083793,0.5593408,105230.0,105220.0,0.24068064]
["bitfinex-derivatives","BTCF0:USTF0",1734330084297,0.5593408,105230.0,105220.0,0.18946019]
["bitfinex-derivatives","BTCF0:USTF0",1734330084702,0.5593408,105230.0,105220.0,0.12346018]
["bitfinex-derivatives","BTCF0:USTF0",1734330087496,0.67334341,105230.0,105220.0,0.12346018]
["bitfinex-derivatives","BTCF0:USTF0",1734330088600,0.67334341,105230.0,105220.0,0.17468063]
["bitfinex-derivatives","BTCF0:USTF0",1734330089698,0.67334341,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330090100,0.67334341,105230.0,105220.0,0.05746017]
["bitfinex-derivatives","BTCF0:USTF0",1734330090302,0.67334341,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330090497,0.67465305,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330091694,0.62712105,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330092096,0.51311844,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330092295,0.62712105,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330093303,0.62712105,105230.0,105220.0,0.12048509]
["bitfinex-derivatives","BTCF0:USTF0",1734330093605,0.62712105,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330093903,0.67465205,105230.0,105220.0,0.05746017]
["bitfinex-derivatives","BTCF0:USTF0",1734330094402,0.67465205,105230.0,105220.0,0.10868062]
["bitfinex-derivatives","BTCF0:USTF0",1734330094603,0.67465205,105230.0,105220.0,0.04268061]
["bitfinex-derivatives","BTCF0:USTF0",1734330094797,0.047536,105220.0,105210.0,0.30175969]
["bitfinex-derivatives","BTCF0:USTF0",1734330095004,0.64713861,105220.0,105210.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734330095190,0.64713861,105220.0,105210.0,0.18986369]
["bitfinex-derivatives","BTCF0:USTF0",1734330095594,0.64844825,105220.0,105210.0,0.18986369]
["bitfinex-derivatives","BTCF0:USTF0",1734330095897,0.64844825,105220.0,105210.0,0.24108414]
["bitfinex-derivatives","BTCF0:USTF0",1734330096101,0.64844825,105220.0,105210.0,0.24158414]
["bitfinex-derivatives","BTCF0:USTF0",1734330097103,0.64844825,105220.0,105210.0,0.24108414]
["bitfinex-derivatives","BTCF0:USTF0",1734330098203,0.64844825,105220.0,105210.0,0.24158414]
["bitfinex-derivatives","BTCF0:USTF0",1734330099206,0.50817531,105220.0,105210.0,0.24108414]
["bitfinex-derivatives","BTCF0:USTF0",1734330099400,0.42280964,105220.0,105210.0,0.52353703]
["bitfinex-derivatives","BTCF0:USTF0",1734330100105,0.42280964,105220.0,105210.0,0.52403703]
["bitfinex-derivatives","BTCF0:USTF0",1734330100499,0.50817531,105220.0,105210.0,0.52403703]
["bitfinex-derivatives","BTCF0:USTF0",1734330101101,0.50817531,105220.0,105210.0,0.52353703]
["bitfinex-derivatives","BTCF0:USTF0",1734330102113,0.50817531,105220.0,105210.0,0.52403703]
["bitfinex-derivatives","BTCF0:USTF0",1734330102604,0.14737531,105220.0,105210.0,0.52403703]
["bitfinex-derivatives","BTCF0:USTF0",1734330103109,0.14737531,105220.0,105210.0,0.52353703]
["bitfinex-derivatives","BTCF0:USTF0",1734330104107,0.14737531,105220.0,105210.0,0.52403703]
["bitfinex-derivatives","BTCF0:USTF0",1734330105110,0.14737531,105220.0,105210.0,0.52353703]
["bitfinex-derivatives","BTCF0:USTF0",1734330105307,0.26137792,105220.0,105210.0,0.58117682]
["bitfinex-derivatives","BTCF0:USTF0",1734330106114,0.26137792,105220.0,105210.0,0.58167682]
["bitfinex-derivatives","BTCF0:USTF0",1734330107012,0.26137792,105220.0,105210.0,0.58117682]
["bitfinex-derivatives","BTCF0:USTF0",1734330108107,0.26137792,105220.0,105210.0,0.58167682]
["bitfinex-derivatives","BTCF0:USTF0",1734330109002,0.26137792,105220.0,105210.0,0.58117682]
["bitfinex-derivatives","BTCF0:USTF0",1734330110102,0.26137792,105220.0,105210.0,0.58167682]
["bitfinex-derivatives","BTCF0:USTF0",1734330110302,0.20067792,105220.0,105210.0,0.58167682]
["bitfinex-derivatives","BTCF0:USTF0",1734330110607,0.08667531,105220.0,105210.0,1.06677682]
["bitfinex-derivatives","BTCF0:USTF0",1734330110810,0.08667531,105220.0,105210.0,1.13057682]
["bitfinex-derivatives","BTCF0:USTF0",1734330112010,0.08667531,105220.0,105210.0,1.37872658]
["bitfinex-derivatives","BTCF0:USTF0",1734330112413,0.08667531,105220.0,105210.0,1.39728009]
["bitfinex-derivatives","BTCF0:USTF0",1734330113106,0.00130964,105220.0,105210.0,1.44850054]
["bitfinex-derivatives","BTCF0:USTF0",1734330113307,0.00130964,105220.0,105210.0,1.10840786]
["bitfinex-derivatives","BTCF0:USTF0",1734330116109,0.00130964,105220.0,105210.0,1.44865728]
["bitfinex-derivatives","BTCF0:USTF0",1734330117741,0.00130964,105220.0,105210.0,1.39743683]
["bitfinex-derivatives","BTCF0:USTF0",1734330118214,0.00130964,105220.0,105210.0,1.14928707]
["bitfinex-derivatives","BTCF0:USTF0",1734330119106,0.00130964,105220.0,105210.0,1.14878707]
["bitfinex-derivatives","BTCF0:USTF0",1734330122421,0.00130964,105220.0,105210.0,1.09756662]
["bitfinex-derivatives","BTCF0:USTF0",1734330122624,0.00130964,105220.0,105210.0,1.14878707]
["bitfinex-derivatives","BTCF0:USTF0",1734330123115,0.00130964,105220.0,105210.0,1.02428707]
["bitfinex-derivatives","BTCF0:USTF0",1734330123316,0.00130964,105220.0,105210.0,0.96068707]
["bitfinex-derivatives","BTCF0:USTF0",1734330124818,0.00130964,105220.0,105210.0,1.02298707]
["bitfinex-derivatives","BTCF0:USTF0",1734330125015,0.00180964,105220.0,105210.0,1.02298707]
["bitfinex-derivatives","BTCF0:USTF0",1734330126720,0.51258654,105220.0,105210.0,0.48257311]
["bitfinex-derivatives","BTCF0:USTF0",1734330126925,0.7038687,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330127113,0.65264825,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330127516,0.7038687,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330129526,0.7038687,105220.0,105210.0,0.36915183]
["bitfinex-derivatives","BTCF0:USTF0",1734330129921,0.84629901,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330130528,0.79507856,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330130832,0.84629901,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330131222,0.7038687,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330132122,0.7033687,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330134325,0.71441085,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330136031,0.6631904,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330136329,0.71441085,105220.0,105210.0,0.14232369]
["bitfinex-derivatives","BTCF0:USTF0",1734330136724,0.11531225,105220.0,105210.0,0.60556459]
["bitfinex-derivatives","BTCF0:USTF0",1734330136920,0.08530911,105230.0,105220.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1734330137123,0.0005,105230.0,105220.0,0.65983333]
["bitfinex-derivatives","BTCF0:USTF0",1734330137322,0.0005,105230.0,105220.0,0.93624134]
["bitfinex-derivatives","BTCF0:USTF0",1734330138131,1.24028012,105240.0,105230.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734330138433,1.24028012,105240.0,105230.0,0.24044966]
["bitfinex-derivatives","BTCF0:USTF0",1734330139725,1.24028012,105240.0,105230.0,0.17444965]
["bitfinex-derivatives","BTCF0:USTF0",1734330139925,1.24028012,105240.0,105230.0,0.22198065]
["bitfinex-derivatives","BTCF0:USTF0",1734330142323,1.24028012,105240.0,105230.0,0.2332703]
["bitfinex-derivatives","BTCF0:USTF0",1734330144838,1.24028012,105240.0,105230.0,0.22198065]
["bitfinex-derivatives","BTCF0:USTF0",1734330146142,1.24028012,105240.0,105230.0,0.58278065]
["bitfinex-derivatives","BTCF0:USTF0",1734330152643,1.24028012,105240.0,105230.0,0.60186639]
["bitfinex-derivatives","BTCF0:USTF0",1734330153042,1.24078012,105240.0,105230.0,0.60186639]
["bitfinex-derivatives","BTCF0:USTF0",1734330154234,1.24028012,105240.0,105230.0,0.60186639]
["bitfinex-derivatives","BTCF0:USTF0",1734330155036,1.24078012,105240.0,105230.0,0.60186639]
["bitfinex-derivatives","BTCF0:USTF0",1734330163238,1.24078012,105240.0,105230.0,0.88537751]
["bitfinex-derivatives","BTCF0:USTF0",1734330165042,1.28830712,105240.0,105230.0,0.24106639]
["bitfinex-derivatives","BTCF0:USTF0",1734330165340,1.28830712,105240.0,105230.0,0.54304652]
["bitfinex-derivatives","BTCF0:USTF0",1734330166351,1.40230973,105240.0,105230.0,0.54304652]
["bitfinex-derivatives","BTCF0:USTF0",1734330169652,1.40230973,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330172051,1.40180973,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330172355,1.40311937,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330175454,1.40311937,105240.0,105230.0,0.88342701]
["bitfinex-derivatives","BTCF0:USTF0",1734330175652,1.76391937,105240.0,105230.0,0.88342701]
["bitfinex-derivatives","BTCF0:USTF0",1734330176555,1.76391937,105240.0,105230.0,0.54317759]
["bitfinex-derivatives","BTCF0:USTF0",1734330179260,1.71639237,105240.0,105230.0,0.54317759]
["bitfinex-derivatives","BTCF0:USTF0",1734330179554,1.71639237,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330179954,1.35559237,105240.0,105230.0,0.96058482]
["bitfinex-derivatives","BTCF0:USTF0",1734330181759,1.24158976,105240.0,105230.0,0.96058482]
["bitfinex-derivatives","BTCF0:USTF0",1734330182053,1.35559237,105240.0,105230.0,0.96058482]
["bitfinex-derivatives","BTCF0:USTF0",1734330182447,1.24158976,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330182652,1.24158976,105240.0,105230.0,0.96058482]
["bitfinex-derivatives","BTCF0:USTF0",1734330184755,1.24158976,105240.0,105230.0,1.21135689]
["bitfinex-derivatives","BTCF0:USTF0",1734330185267,1.18811558,105240.0,105230.0,1.21135689]
["bitfinex-derivatives","BTCF0:USTF0",1734330185847,1.18811558,105240.0,105230.0,0.85055689]
["bitfinex-derivatives","BTCF0:USTF0",1734330186045,1.18811558,105240.0,105230.0,1.21135689]
["bitfinex-derivatives","BTCF0:USTF0",1734330187654,1.18811558,105240.0,105230.0,0.79933644]
["bitfinex-derivatives","BTCF0:USTF0",1734330187851,1.18811558,105240.0,105230.0,0.85055689]
["bitfinex-derivatives","BTCF0:USTF0",1734330190263,1.18811558,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330192857,1.30211819,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330193561,1.18811558,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330194054,1.18811558,105240.0,105230.0,0.54856437]
["bitfinex-derivatives","BTCF0:USTF0",1734330194257,1.23564258,105240.0,105230.0,0.851497]
["bitfinex-derivatives","BTCF0:USTF0",1734330194451,1.34964519,105240.0,105230.0,0.59978482]
["bitfinex-derivatives","BTCF0:USTF0",1734330194659,1.34964519,105240.0,105230.0,0.53378481]
["bitfinex-derivatives","BTCF0:USTF0",1734330194855,1.34964519,105240.0,105230.0,0.81729764]
["bitfinex-derivatives","BTCF0:USTF0",1734330197564,1.34964519,105240.0,105230.0,0.53378481]
["bitfinex-derivatives","BTCF0:USTF0",1734330198465,1.23564258,105240.0,105230.0,0.48256436]
["bitfinex-derivatives","BTCF0:USTF0",1734330198654,1.23564258,105240.0,105230.0,0.53378481]
["bitfinex-derivatives","BTCF0:USTF0",1734330199460,1.23564258,105240.0,105230.0,0.48256436]
["bitfinex-derivatives","BTCF0:USTF0",1734330199664,1.71044519,105240.0,105230.0,0.35919187]
["bitfinex-derivatives","BTCF0:USTF0",1734330200273,1.71044519,105240.0,105230.0,0.41041232]
["bitfinex-derivatives","BTCF0:USTF0",1734330200463,1.71044519,105240.0,105230.0,0.35919187]
["bitfinex-derivatives","BTCF0:USTF0",1734330201561,1.71044519,105240.0,105230.0,0.41041232]
["bitfinex-derivatives","BTCF0:USTF0",1734330202865,1.71044519,105240.0,105230.0,0.45794332]
["bitfinex-derivatives","BTCF0:USTF0",1734330204664,1.71044519,105240.0,105230.0,0.39194331]
["bitfinex-derivatives","BTCF0:USTF0",1734330204665,1.66291819,105240.0,105230.0,0.39194331]
["bitfinex-derivatives","BTCF0:USTF0",1734330205264,1.30211819,105240.0,105230.0,0.39194331]
["bitfinex-derivatives","BTCF0:USTF0",1734330205470,1.18811558,105240.0,105230.0,0.39194331]
["bitfinex-derivatives","BTCF0:USTF0",1734330205867,1.71044519,105240.0,105230.0,0.34062573]
["bitfinex-derivatives","BTCF0:USTF0",1734330206366,1.71044519,105240.0,105230.0,0.39184618]
["bitfinex-derivatives","BTCF0:USTF0",1734330208566,1.71044519,105240.0,105230.0,0.29309473]
["bitfinex-derivatives","BTCF0:USTF0",1734330209665,1.71044519,105240.0,105230.0,0.27831517]
["bitfinex-derivatives","BTCF0:USTF0",1734330209975,1.71044519,105240.0,105230.0,0.41999395]
["bitfinex-derivatives","BTCF0:USTF0",1734330210760,1.71044519,105240.0,105230.0,0.3687735]
["bitfinex-derivatives","BTCF0:USTF0",1734330214881,1.71044519,105240.0,105230.0,0.35030449]
["bitfinex-derivatives","BTCF0:USTF0",1734330217188,1.72127877,105240.0,105230.0,0.35030449]
["bitfinex-derivatives","BTCF0:USTF0",1734330219078,1.85214737,105240.0,105230.0,0.36839303]
["bitfinex-derivatives","BTCF0:USTF0",1734330219987,1.80092692,105240.0,105230.0,0.36839303]
["bitfinex-derivatives","BTCF0:USTF0",1734330220786,1.80092692,105240.0,105230.0,0.30239302]
["bitfinex-derivatives","BTCF0:USTF0",1734330224585,1.85214737,105240.0,105230.0,0.30239302]
["bitfinex-derivatives","BTCF0:USTF0",1734330224887,1.85214737,105240.0,105230.0,0.16071424]
["bitfinex-derivatives","BTCF0:USTF0",1734330225493,0.047531,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734330225680,0.69810983,105230.0,105220.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734330225880,0.76010983,105230.0,105220.0,0.18990648]
["bitfinex-derivatives","BTCF0:USTF0",1734330226184,0.76010983,105230.0,105220.0,0.19040648]
["bitfinex-derivatives","BTCF0:USTF0",1734330226492,0.76141947,105230.0,105220.0,0.19040648]
["bitfinex-derivatives","BTCF0:USTF0",1734330227181,0.76141947,105230.0,105220.0,0.18990648]
["bitfinex-derivatives","BTCF0:USTF0",1734330228188,0.76141947,105230.0,105220.0,0.19040648]
["bitfinex-derivatives","BTCF0:USTF0",1734330229186,0.76141947,105230.0,105220.0,0.18990648]
["bitfinex-derivatives","BTCF0:USTF0",1734330230086,0.76141947,105230.0,105220.0,0.19040648]
["bitfinex-derivatives","BTCF0:USTF0",1734330230993,0.75391947,105230.0,105220.0,0.19040648]
["bitfinex-derivatives","BTCF0:USTF0",1734330231588,0.75391947,105230.0,105220.0,0.14287148]
["bitfinex-derivatives","BTCF0:USTF0",1734330231892,0.75391947,105230.0,105220.0,0.19409193]
["bitfinex-derivatives","BTCF0:USTF0",1734330232093,0.7823914,105230.0,105220.0,0.14287148]
["bitfinex-derivatives","BTCF0:USTF0",1734330232486,0.03371471,105250.0,105220.0,0.91569193]
["bitfinex-derivatives","BTCF0:USTF0",1734330232792,0.16138811,105260.0,105240.0,0.82034745]
["bitfinex-derivatives","BTCF0:USTF0",1734330232990,0.047519,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734330233397,0.16139188,105260.0,105250.0,0.50281878]
["bitfinex-derivatives","BTCF0:USTF0",1734330233586,0.21261233,105260.0,105250.0,0.50281878]
["bitfinex-derivatives","BTCF0:USTF0",1734330234590,0.21261233,105260.0,105250.0,0.43681877]
["bitfinex-derivatives","BTCF0:USTF0",1734330234789,0.22322055,105260.0,105250.0,0.60660135]
["bitfinex-derivatives","BTCF0:USTF0",1734330236100,0.1244811,105260.0,105250.0,0.53556122]
["bitfinex-derivatives","BTCF0:USTF0",1734330237098,0.1244811,105260.0,105250.0,0.48434077]
["bitfinex-derivatives","BTCF0:USTF0",1734330237585,0.1852811,105260.0,105250.0,0.48434077]
["bitfinex-derivatives","BTCF0:USTF0",1734330237802,0.22219088,105260.0,105250.0,0.48434077]
["bitfinex-derivatives","BTCF0:USTF0",1734330238791,0.22219088,105260.0,105250.0,0.65401454]
["bitfinex-derivatives","BTCF0:USTF0",1734330239700,0.22219088,105260.0,105250.0,0.58801453]
["bitfinex-derivatives","BTCF0:USTF0",1734330240292,0.27341133,105260.0,105250.0,0.54049253]
["bitfinex-derivatives","BTCF0:USTF0",1734330241801,0.27341133,105260.0,105250.0,0.37081876]
["bitfinex-derivatives","BTCF0:USTF0",1734330241802,0.2107589,105260.0,105250.0,0.37081876]
["bitfinex-derivatives","BTCF0:USTF0",1734330242103,0.2107589,105260.0,105250.0,0.22879998]
["bitfinex-derivatives","BTCF0:USTF0",1734330242489,0.15953845,105260.0,105250.0,0.22879998]
["bitfinex-derivatives","BTCF0:USTF0",1734330244602,0.15953845,105260.0,105250.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1734330245311,0.16003845,105260.0,105250.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1734330245498,0.2112589,105260.0,105250.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1734330245695,0.16003845,105260.0,105250.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1734330246093,0.2112589,105260.0,105250.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1734330247298,0.21256854,105260.0,105250.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1734330249602,0.21256854,105260.0,105240.0,0.53047377]
["bitfinex-derivatives","BTCF0:USTF0",1734330249808,0.2697977,105250.0,105240.0,0.53047377]
["bitfinex-derivatives","BTCF0:USTF0",1734330250110,0.2697977,105250.0,105240.0,0.67293407]
["bitfinex-derivatives","BTCF0:USTF0",1734330250310,0.27110734,105250.0,105240.0,0.67293407]
["bitfinex-derivatives","BTCF0:USTF0",1734330250909,0.32980734,105250.0,105240.0,0.5032603]
["bitfinex-derivatives","BTCF0:USTF0",1734330254613,0.32980734,105250.0,105240.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734330255311,0.21605209,105250.0,105240.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734330255512,0.22712738,105250.0,105240.0,0.31213407]
["bitfinex-derivatives","BTCF0:USTF0",1734330258211,0.22712738,105250.0,105240.0,0.31263407]
["bitfinex-derivatives","BTCF0:USTF0",1734330259510,0.34093591,105250.0,105240.0,0.31263407]
["bitfinex-derivatives","BTCF0:USTF0",1734330259815,0.34093591,105250.0,105240.0,0.07696029]
["bitfinex-derivatives","BTCF0:USTF0",1734330261414,0.34093591,105250.0,105240.0,0.24663406]
["bitfinex-derivatives","BTCF0:USTF0",1734330262411,0.22712738,105250.0,105240.0,0.24663406]
["bitfinex-derivatives","BTCF0:USTF0",1734330262604,0.36945671,105250.0,105240.0,0.24663406]
["bitfinex-derivatives","BTCF0:USTF0",1734330264610,0.36945671,105250.0,105240.0,0.18063405]
["bitfinex-derivatives","BTCF0:USTF0",1734330266417,0.36948507,105250.0,105240.0,0.18087334]
["bitfinex-derivatives","BTCF0:USTF0",1734330267617,0.73028507,105250.0,105240.0,0.18087334]
["bitfinex-derivatives","BTCF0:USTF0",1734330269714,0.73028507,105250.0,105240.0,0.11487333]
["bitfinex-derivatives","BTCF0:USTF0",1734330269915,0.73028507,105250.0,105240.0,0.257998]
["bitfinex-derivatives","BTCF0:USTF0",1734330270217,0.73028507,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330271221,0.9011143,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330271420,0.58792738,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330271613,0.75875661,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330272614,0.70005661,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330273526,0.64883616,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330273715,0.70005661,105250.0,105240.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1734330274617,0.70005661,105250.0,105240.0,0.19249799]
["bitfinex-derivatives","BTCF0:USTF0",1734330275212,0.70005661,105250.0,105240.0,0.19199799]
["bitfinex-derivatives","BTCF0:USTF0",1734330275412,0.70005661,105250.0,105240.0,0.14312467]
["bitfinex-derivatives","BTCF0:USTF0",1734330277124,0.75755661,105250.0,105240.0,0.14312467]
["bitfinex-derivatives","BTCF0:USTF0",1734330277714,0.75755661,105250.0,105220.0,0.92294389]
["bitfinex-derivatives","BTCF0:USTF0",1734330277923,0.16156205,105230.0,105220.0,1.14716743]
["bitfinex-derivatives","BTCF0:USTF0",1734330278123,0.16156205,105230.0,105220.0,1.19067546]
["bitfinex-derivatives","BTCF0:USTF0",1734330278421,0.21409214,105230.0,105220.0,0.70707546]
["bitfinex-derivatives","BTCF0:USTF0",1734330278620,0.21407824,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330278826,0.41731536,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330279027,0.3032994,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330279632,0.6640994,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330279827,0.7234994,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330280026,0.75179232,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330280227,0.7233767,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330280422,0.75179232,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330282530,0.89409369,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330282922,0.90511006,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330283335,0.73428083,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330284222,0.90511006,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330284632,0.73428083,105230.0,105220.0,0.14226348]
["bitfinex-derivatives","BTCF0:USTF0",1734330284829,0.73428083,105230.0,105220.0,0.07626347]
["bitfinex-derivatives","BTCF0:USTF0",1734330285027,0.90511006,105230.0,105220.0,0.07626347]
["bitfinex-derivatives","BTCF0:USTF0",1734330285228,0.73428083,105230.0,105220.0,0.07626347]
["bitfinex-derivatives","BTCF0:USTF0",1734330286828,0.78550128,105230.0,105220.0,0.07626347]
["bitfinex-derivatives","BTCF0:USTF0",1734330287138,0.73428083,105230.0,105220.0,0.07626347]
["bitfinex-derivatives","BTCF0:USTF0",1734330288142,0.78550128,105230.0,105220.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734330290039,0.78550128,105230.0,105200.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734330290346,0.18403074,105210.0,105200.0,0.20383953]
["bitfinex-derivatives","BTCF0:USTF0",1734330291444,0.18534038,105210.0,105200.0,0.20383953]
["bitfinex-derivatives","BTCF0:USTF0",1734330293349,0.18534038,105210.0,105200.0,0.14213953]
["bitfinex-derivatives","BTCF0:USTF0",1734330293539,0.21377431,105210.0,105200.0,0.14213953]
["bitfinex-derivatives","BTCF0:USTF0",1734330293844,0.18533013,105210.0,105200.0,0.14213953]
["bitfinex-derivatives","BTCF0:USTF0",1734330296148,0.24603013,105210.0,105200.0,0.14213953]
["bitfinex-derivatives","BTCF0:USTF0",1734330296833,0.25690973,105210.0,105200.0,0.14213953]
["bitfinex-derivatives","BTCF0:USTF0",1734330298644,0.28535391,105210.0,105200.0,0.14213953]
["bitfinex-derivatives","BTCF0:USTF0",1734330300439,0.28535391,105210.0,105200.0,0.55415998]
["bitfinex-derivatives","BTCF0:USTF0",1734330300440,0.13412804,105210.0,105200.0,0.55415998]
["bitfinex-derivatives","BTCF0:USTF0",1734330300642,0.04885064,105210.0,105200.0,0.67435998]
["bitfinex-derivatives","BTCF0:USTF0",1734330300846,0.04885064,105210.0,105200.0,0.95602816]
["bitfinex-derivatives","BTCF0:USTF0",1734330302648,0.13412804,105210.0,105200.0,0.95602816]
["bitfinex-derivatives","BTCF0:USTF0",1734330303044,0.18534849,105210.0,105200.0,0.90480771]
["bitfinex-derivatives","BTCF0:USTF0",1734330305254,0.18534849,105210.0,105200.0,0.90530771]
["bitfinex-derivatives","BTCF0:USTF0",1734330305547,0.29905171,105210.0,105200.0,0.90530771]
["bitfinex-derivatives","BTCF0:USTF0",1734330305749,0.21377431,105210.0,105200.0,0.90530771]
["bitfinex-derivatives","BTCF0:USTF0",1734330305950,0.21377431,105210.0,105200.0,0.42990771]
["bitfinex-derivatives","BTCF0:USTF0",1734330306148,0.21377431,105210.0,105200.0,0.14263953]
["bitfinex-derivatives","BTCF0:USTF0",1734330306149,0.65996114,105210.0,105200.0,0.14263953]
["bitfinex-derivatives","BTCF0:USTF0",1734330306446,0.77587381,105210.0,105200.0,0.14263953]
["bitfinex-derivatives","BTCF0:USTF0",1734330306650,0.66197246,105210.0,105200.0,0.14263953]
["bitfinex-derivatives","BTCF0:USTF0",1734330308555,0.66197246,105210.0,105200.0,0.36910771]
["bitfinex-derivatives","BTCF0:USTF0",1734330312553,0.61075201,105210.0,105200.0,0.36910771]
["bitfinex-derivatives","BTCF0:USTF0",1734330312748,0.66197246,105210.0,105200.0,0.36910771]
["bitfinex-derivatives","BTCF0:USTF0",1734330313948,0.24995201,105210.0,105200.0,0.36910771]
["bitfinex-derivatives","BTCF0:USTF0",1734330314144,0.30514699,105210.0,105200.0,0.78112816]
["bitfinex-derivatives","BTCF0:USTF0",1734330314344,0.19115201,105210.0,105200.0,0.83802816]
["bitfinex-derivatives","BTCF0:USTF0",1734330314552,0.21406676,105210.0,105200.0,0.78680771]
["bitfinex-derivatives","BTCF0:USTF0",1734330316256,0.35636813,105210.0,105200.0,0.78680771]
["bitfinex-derivatives","BTCF0:USTF0",1734330316561,0.24237246,105210.0,105200.0,0.78680771]
["bitfinex-derivatives","BTCF0:USTF0",1734330319262,0.24237246,105210.0,105200.0,0.78630771]
["bitfinex-derivatives","BTCF0:USTF0",1734330320255,0.24287246,105210.0,105200.0,0.78630771]
["bitfinex-derivatives","BTCF0:USTF0",1734330321359,0.24287246,105210.0,105200.0,0.42550771]
["bitfinex-derivatives","BTCF0:USTF0",1734330321657,0.24287246,105210.0,105200.0,0.36860771]
["bitfinex-derivatives","BTCF0:USTF0",1734330321858,0.66317246,105210.0,105200.0,0.36860771]
["bitfinex-derivatives","BTCF0:USTF0",1734330322157,0.72217246,105210.0,105200.0,0.36860771]
["bitfinex-derivatives","BTCF0:USTF0",1734330322353,0.77339291,105210.0,105200.0,0.36860771]
["bitfinex-derivatives","BTCF0:USTF0",1734330322555,0.77339291,105210.0,105190.0,0.22696818]
["bitfinex-derivatives","BTCF0:USTF0",1734330322556,0.047548,105200.0,105190.0,0.22696818]
["bitfinex-derivatives","BTCF0:USTF0",1734330322756,0.78885445,105200.0,105190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330323062,0.74261813,105200.0,105190.0,0.14355203]
["bitfinex-derivatives","BTCF0:USTF0",1734330323361,0.74261813,105200.0,105190.0,0.14305203]
["bitfinex-derivatives","BTCF0:USTF0",1734330323559,0.74392777,105200.0,105190.0,0.14305203]
["bitfinex-derivatives","BTCF0:USTF0",1734330324353,0.74392777,105200.0,105190.0,0.14355203]
["bitfinex-derivatives","BTCF0:USTF0",1734330324766,0.74392777,105200.0,105190.0,0.07755202]
["bitfinex-derivatives","BTCF0:USTF0",1734330325364,0.74392777,105200.0,105190.0,0.07705202]
["bitfinex-derivatives","BTCF0:USTF0",1734330326465,0.88625018,105200.0,105190.0,0.07755202]
["bitfinex-derivatives","BTCF0:USTF0",1734330327367,0.71542095,105200.0,105190.0,0.07705202]
["bitfinex-derivatives","BTCF0:USTF0",1734330328260,0.71542095,105200.0,105190.0,0.07755202]
["bitfinex-derivatives","BTCF0:USTF0",1734330329165,0.71542095,105200.0,105190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330329358,0.04755,105190.0,105180.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734330329561,0.047559,105170.0,105160.0,0.22646818]
["bitfinex-derivatives","BTCF0:USTF0",1734330329760,0.047564,105160.0,105150.0,0.52126817]
["bitfinex-derivatives","BTCF0:USTF0",1734330329961,0.23533561,105160.0,105150.0,0.52126817]
["bitfinex-derivatives","BTCF0:USTF0",1734330330166,0.23533561,105160.0,105150.0,0.66405531]
["bitfinex-derivatives","BTCF0:USTF0",1734330330374,0.18411516,105160.0,105150.0,0.50358714]
["bitfinex-derivatives","BTCF0:USTF0",1734330330665,0.23672083,105160.0,105150.0,0.50358714]
["bitfinex-derivatives","BTCF0:USTF0",1734330331067,0.29652083,105160.0,105150.0,0.50358714]
["bitfinex-derivatives","BTCF0:USTF0",1734330334068,0.29652083,105160.0,105150.0,0.14278714]
["bitfinex-derivatives","BTCF0:USTF0",1734330334269,0.29652083,105160.0,105150.0,0.14328714]
["bitfinex-derivatives","BTCF0:USTF0",1734330334469,0.35652083,105160.0,105150.0,0.14328714]
["bitfinex-derivatives","BTCF0:USTF0",1734330335265,0.28183993,105160.0,105150.0,0.14328714]
["bitfinex-derivatives","BTCF0:USTF0",1734330335577,0.28183993,105160.0,105150.0,0.50408714]
["bitfinex-derivatives","BTCF0:USTF0",1734330336469,0.04894922,105160.0,105150.0,0.50408714]
["bitfinex-derivatives","BTCF0:USTF0",1734330336773,0.04894922,105160.0,105150.0,0.55530759]
["bitfinex-derivatives","BTCF0:USTF0",1734330336972,0.10016967,105160.0,105150.0,0.61858714]
["bitfinex-derivatives","BTCF0:USTF0",1734330338077,0.10016967,105160.0,105150.0,0.25778714]
["bitfinex-derivatives","BTCF0:USTF0",1734330338475,0.15139012,105160.0,105150.0,0.25778714]
["bitfinex-derivatives","BTCF0:USTF0",1734330338781,0.15139012,105160.0,105150.0,0.20028714]
["bitfinex-derivatives","BTCF0:USTF0",1734330338983,0.15139012,105160.0,105150.0,0.14328714]
["bitfinex-derivatives","BTCF0:USTF0",1734330339980,0.12714842,105160.0,105150.0,0.14328714]
["bitfinex-derivatives","BTCF0:USTF0",1734330343784,0.18264842,105160.0,105150.0,0.14328714]
["bitfinex-derivatives","BTCF0:USTF0",1734330347385,0.18264842,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330347386,0.54344842,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330347580,0.68597913,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330347978,0.79979215,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330349483,0.35366144,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330349683,0.43890386,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330350184,0.32509084,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330350392,0.43890386,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330351379,0.35366144,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330352384,0.047567,105150.0,105140.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1734330352590,0.13421918,105150.0,105140.0,0.4579333]
["bitfinex-derivatives","BTCF0:USTF0",1734330352781,0.13421918,105150.0,105140.0,0.60095279]
["bitfinex-derivatives","BTCF0:USTF0",1734330353287,0.13421918,105150.0,105140.0,0.60145279]
["bitfinex-derivatives","BTCF0:USTF0",1734330353981,0.13421918,105150.0,105140.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1734330354289,0.13421918,105150.0,105140.0,0.55931949]
["bitfinex-derivatives","BTCF0:USTF0",1734330354290,0.2480322,105150.0,105140.0,0.55931949]
["bitfinex-derivatives","BTCF0:USTF0",1734330355288,0.2480322,105150.0,105140.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1734330355986,0.2480322,105150.0,105140.0,0.60145268]
["bitfinex-derivatives","BTCF0:USTF0",1734330356188,0.2480322,105150.0,105140.0,0.55981949]
["bitfinex-derivatives","BTCF0:USTF0",1734330356385,0.2480322,105150.0,105140.0,0.60095277]
["bitfinex-derivatives","BTCF0:USTF0",1734330356693,0.16268966,105150.0,105140.0,0.60095277]
["bitfinex-derivatives","BTCF0:USTF0",1734330357488,0.16268966,105150.0,105140.0,0.60145277]
["bitfinex-derivatives","BTCF0:USTF0",1734330358293,0.16268966,105150.0,105140.0,1.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1734330359991,0.21401277,105150.0,105140.0,1.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1734330360689,0.21401277,105150.0,105140.0,1.11999495]
["bitfinex-derivatives","BTCF0:USTF0",1734330363990,0.21401277,105150.0,105140.0,1.11977753]
["bitfinex-derivatives","BTCF0:USTF0",1734330365390,0.22478105,105150.0,105140.0,1.11977753]
["bitfinex-derivatives","BTCF0:USTF0",1734330373494,0.16268966,105150.0,105140.0,1.21867264]
["bitfinex-derivatives","BTCF0:USTF0",1734330373790,0.24828821,105150.0,105140.0,1.32663344]
["bitfinex-derivatives","BTCF0:USTF0",1734330374092,0.13447519,105150.0,105140.0,1.55544944]
["bitfinex-derivatives","BTCF0:USTF0",1734330374484,0.13447519,105150.0,105140.0,1.51381616]
["bitfinex-derivatives","BTCF0:USTF0",1734330374897,0.13447519,105150.0,105140.0,1.24398954]
["bitfinex-derivatives","BTCF0:USTF0",1734330375495,0.13447519,105150.0,105140.0,1.52334337]
["bitfinex-derivatives","BTCF0:USTF0",1734330375793,0.13447519,105150.0,105140.0,1.24398954]
["bitfinex-derivatives","BTCF0:USTF0",1734330377189,0.13447519,105150.0,105140.0,1.24268183]
["bitfinex-derivatives","BTCF0:USTF0",1734330378792,0.13447519,105150.0,105140.0,0.9028557]
["bitfinex-derivatives","BTCF0:USTF0",1734330379093,0.08686717,105150.0,105140.0,1.87325206]
["bitfinex-derivatives","BTCF0:USTF0",1734330379294,0.19994613,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734330379485,7.558e-05,105160.0,105150.0,1.11206584]
["bitfinex-derivatives","BTCF0:USTF0",1734330379693,7.558e-05,105160.0,105150.0,1.8949907]
["bitfinex-derivatives","BTCF0:USTF0",1734330379885,7.558e-05,105160.0,105150.0,1.89495849]
["bitfinex-derivatives","BTCF0:USTF0",1734330380288,7.558e-05,105160.0,105150.0,1.55410115]
["bitfinex-derivatives","BTCF0:USTF0",1734330380494,0.00057558,105160.0,105150.0,1.89480917]
["bitfinex-derivatives","BTCF0:USTF0",1734330381391,0.08555753,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734330381586,0.11771302,105190.0,105180.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1734330381791,0.0039,105190.0,105180.0,1.15551554]
["bitfinex-derivatives","BTCF0:USTF0",1734330381988,0.0039,105190.0,105180.0,1.5918291]
["bitfinex-derivatives","BTCF0:USTF0",1734330382698,0.0039,105190.0,105180.0,1.8918291]
["bitfinex-derivatives","BTCF0:USTF0",1734330383201,0.0039,105190.0,105180.0,2.23253712]
["bitfinex-derivatives","BTCF0:USTF0",1734330383399,0.0039,105190.0,105180.0,1.8918291]
["bitfinex-derivatives","BTCF0:USTF0",1734330383995,0.0039,105190.0,105180.0,1.56730167]
["bitfinex-derivatives","BTCF0:USTF0",1734330384598,0.0039,105190.0,105180.0,1.63740167]
["bitfinex-derivatives","BTCF0:USTF0",1734330385502,0.0039,105190.0,105180.0,1.12514176]
["bitfinex-derivatives","BTCF0:USTF0",1734330387499,0.051445,105200.0,105190.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734330387698,0.051445,105200.0,105190.0,0.48646779]
["bitfinex-derivatives","BTCF0:USTF0",1734330388009,0.051445,105200.0,105190.0,0.62977215]
["bitfinex-derivatives","BTCF0:USTF0",1734330393608,0.051445,105200.0,105190.0,0.55165336]
["bitfinex-derivatives","BTCF0:USTF0",1734330394113,0.124045,105200.0,105190.0,0.55165336]
["bitfinex-derivatives","BTCF0:USTF0",1734330394502,0.124545,105200.0,105190.0,0.55165336]
["bitfinex-derivatives","BTCF0:USTF0",1734330403807,0.124545,105200.0,105190.0,0.72100093]
["bitfinex-derivatives","BTCF0:USTF0",1734330404007,0.124545,105200.0,105190.0,0.77226699]
["bitfinex-derivatives","BTCF0:USTF0",1734330406013,0.124545,105200.0,105190.0,0.99813408]
["bitfinex-derivatives","BTCF0:USTF0",1734330407512,0.124545,105200.0,105190.0,0.82878651]
["bitfinex-derivatives","BTCF0:USTF0",1734330408614,0.124545,105200.0,105190.0,1.34269784]
["bitfinex-derivatives","BTCF0:USTF0",1734330409411,0.124045,105200.0,105190.0,1.34269784]
["bitfinex-derivatives","BTCF0:USTF0",1734330409613,0.124045,105200.0,105190.0,1.11683075]
["bitfinex-derivatives","BTCF0:USTF0",1734330411309,0.124045,105200.0,105190.0,1.11704838]
["bitfinex-derivatives","BTCF0:USTF0",1734330411507,0.23785802,105200.0,105190.0,1.4577564]
["bitfinex-derivatives","BTCF0:USTF0",1734330413209,0.23785802,105200.0,105190.0,1.45811746]
["bitfinex-derivatives","BTCF0:USTF0",1734330415323,0.23785802,105200.0,105190.0,1.11740944]
["bitfinex-derivatives","BTCF0:USTF0",1734330415819,0.23785802,105200.0,105190.0,1.45811746]
["bitfinex-derivatives","BTCF0:USTF0",1734330416821,0.23785802,105200.0,105190.0,1.09731746]
["bitfinex-derivatives","BTCF0:USTF0",1734330417122,0.23785802,105200.0,105190.0,1.81891746]
["bitfinex-derivatives","BTCF0:USTF0",1734330417420,0.23785802,105200.0,105190.0,1.53520214]
["bitfinex-derivatives","BTCF0:USTF0",1734330417623,0.23785802,105200.0,105190.0,1.55388955]
["bitfinex-derivatives","BTCF0:USTF0",1734330417933,0.23785802,105200.0,105190.0,1.83786333]
["bitfinex-derivatives","BTCF0:USTF0",1734330418722,0.23785802,105200.0,105190.0,1.55388955]
["bitfinex-derivatives","BTCF0:USTF0",1734330421320,0.23785802,105200.0,105190.0,1.5538666]
["bitfinex-derivatives","BTCF0:USTF0",1734330424428,0.124045,105200.0,105190.0,1.5538666]
["bitfinex-derivatives","BTCF0:USTF0",1734330424626,0.23785802,105200.0,105190.0,1.5538666]
["bitfinex-derivatives","BTCF0:USTF0",1734330424929,0.124045,105200.0,105190.0,1.5538666]
["bitfinex-derivatives","BTCF0:USTF0",1734330425626,0.124045,105200.0,105190.0,1.55390767]
["bitfinex-derivatives","BTCF0:USTF0",1734330427528,0.124045,105200.0,105190.0,1.82902557]
["bitfinex-derivatives","BTCF0:USTF0",1734330427823,0.124045,105200.0,105190.0,1.88029163]
["bitfinex-derivatives","BTCF0:USTF0",1734330428024,0.0039,105200.0,105190.0,1.88029163]
["bitfinex-derivatives","BTCF0:USTF0",1734330428928,0.0039,105200.0,105190.0,1.82902557]
["bitfinex-derivatives","BTCF0:USTF0",1734330429734,0.047545,105200.0,105190.0,1.82902557]
["bitfinex-derivatives","BTCF0:USTF0",1734330430326,0.047545,105200.0,105190.0,1.83691561]
["bitfinex-derivatives","BTCF0:USTF0",1734330431124,0.047545,105200.0,105190.0,1.60878316]
["bitfinex-derivatives","BTCF0:USTF0",1734330432137,0.047545,105200.0,105190.0,1.5575171]
["bitfinex-derivatives","BTCF0:USTF0",1734330433131,0.047545,105200.0,105190.0,1.60878316]
["bitfinex-derivatives","BTCF0:USTF0",1734330433330,0.16135802,105200.0,105190.0,1.60878316]
["bitfinex-derivatives","BTCF0:USTF0",1734330433731,0.047545,105200.0,105190.0,1.60878316]
["bitfinex-derivatives","BTCF0:USTF0",1734330433927,0.16135802,105200.0,105190.0,1.88825255]
["bitfinex-derivatives","BTCF0:USTF0",1734330435027,0.16135802,105200.0,105190.0,1.32311485]
["bitfinex-derivatives","BTCF0:USTF0",1734330435248,0.16135802,105200.0,105190.0,1.83731561]
["bitfinex-derivatives","BTCF0:USTF0",1734330435535,0.16135802,105200.0,105190.0,1.8186282]
["bitfinex-derivatives","BTCF0:USTF0",1734330436034,0.16135802,105200.0,105190.0,1.86989426]
["bitfinex-derivatives","BTCF0:USTF0",1734330436934,0.16135802,105200.0,105190.0,1.52918624]
["bitfinex-derivatives","BTCF0:USTF0",1734330437237,0.10785879,105200.0,105190.0,1.14880258]
["bitfinex-derivatives","BTCF0:USTF0",1734330437439,0.10785879,105200.0,105190.0,1.87040258]
["bitfinex-derivatives","BTCF0:USTF0",1734330437631,0.10785879,105200.0,105190.0,1.8891775]
["bitfinex-derivatives","BTCF0:USTF0",1734330438030,0.15540379,105200.0,105190.0,1.8891775]
["bitfinex-derivatives","BTCF0:USTF0",1734330438426,0.15540379,105200.0,105190.0,1.83791144]
["bitfinex-derivatives","BTCF0:USTF0",1734330438636,0.15540379,105200.0,105190.0,1.8891775]
["bitfinex-derivatives","BTCF0:USTF0",1734330439032,0.15540379,105200.0,105190.0,1.1675775]
["bitfinex-derivatives","BTCF0:USTF0",1734330439445,0.15540379,105200.0,105190.0,1.8891775]
["bitfinex-derivatives","BTCF0:USTF0",1734330439831,0.15540379,105200.0,105190.0,0.88829159]
["bitfinex-derivatives","BTCF0:USTF0",1734330440142,0.15540379,105200.0,105190.0,1.88990109]
["bitfinex-derivatives","BTCF0:USTF0",1734330440830,0.15540379,105200.0,105190.0,1.83863503]
["bitfinex-derivatives","BTCF0:USTF0",1734330441336,0.047545,105200.0,105190.0,1.88990109]
["bitfinex-derivatives","BTCF0:USTF0",1734330441536,0.047545,105200.0,105190.0,1.83863503]
["bitfinex-derivatives","BTCF0:USTF0",1734330442236,0.047545,105200.0,105190.0,1.11703503]
["bitfinex-derivatives","BTCF0:USTF0",1734330442440,0.047545,105200.0,105190.0,1.83863503]
["bitfinex-derivatives","BTCF0:USTF0",1734330443538,0.21282241,105210.0,105190.0,1.88990109]
["bitfinex-derivatives","BTCF0:USTF0",1734330443837,0.0705,105210.0,105200.0,0.85209346]
["bitfinex-derivatives","BTCF0:USTF0",1734330444035,0.0705,105210.0,105200.0,1.36551995]
["bitfinex-derivatives","BTCF0:USTF0",1734330444238,0.0705,105210.0,105200.0,1.50689855]
["bitfinex-derivatives","BTCF0:USTF0",1734330444438,0.0044,105210.0,105200.0,1.57008473]
["bitfinex-derivatives","BTCF0:USTF0",1734330445536,0.0039,105210.0,105200.0,1.57008473]
["bitfinex-derivatives","BTCF0:USTF0",1734330446441,0.0044,105210.0,105200.0,1.57008473]
["bitfinex-derivatives","BTCF0:USTF0",1734330447443,0.0039,105210.0,105200.0,1.57008473]
["bitfinex-derivatives","BTCF0:USTF0",1734330447648,0.189936,105220.0,105210.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734330447847,0.189936,105220.0,105210.0,0.9760645]
["bitfinex-derivatives","BTCF0:USTF0",1734330448045,0.189936,105220.0,105210.0,1.11934829]
["bitfinex-derivatives","BTCF0:USTF0",1734330448843,0.189936,105220.0,105210.0,1.06808223]
["bitfinex-derivatives","BTCF0:USTF0",1734330449148,0.189936,105220.0,105210.0,0.88699356]
["bitfinex-derivatives","BTCF0:USTF0",1734330449342,0.189936,105220.0,105210.0,1.12040444]
["bitfinex-derivatives","BTCF0:USTF0",1734330449744,0.189936,105220.0,105210.0,1.05440443]
["bitfinex-derivatives","BTCF0:USTF0",1734330450143,0.189936,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330452449,0.190436,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330453643,0.189936,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330454648,0.190436,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330456149,0.122536,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330456341,0.075,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330457348,0.075,105220.0,105210.0,1.15321049]
["bitfinex-derivatives","BTCF0:USTF0",1734330457547,0.075,105220.0,105210.0,1.10194443]
["bitfinex-derivatives","BTCF0:USTF0",1734330458651,0.075,105220.0,105210.0,1.49403986]
["bitfinex-derivatives","BTCF0:USTF0",1734330459345,0.075,105220.0,105210.0,1.4427738]
["bitfinex-derivatives","BTCF0:USTF0",1734330459552,0.075,105220.0,105210.0,1.49403986]
["bitfinex-derivatives","BTCF0:USTF0",1734330461543,0.075,105220.0,105210.0,1.4427738]
["bitfinex-derivatives","BTCF0:USTF0",1734330461744,0.075,105220.0,105210.0,1.12099131]
["bitfinex-derivatives","BTCF0:USTF0",1734330462148,0.075,105220.0,105210.0,1.17225737]
["bitfinex-derivatives","BTCF0:USTF0",1734330462347,0.075,105220.0,105210.0,1.06972525]
["bitfinex-derivatives","BTCF0:USTF0",1734330462542,0.075,105220.0,105210.0,1.12099131]
["bitfinex-derivatives","BTCF0:USTF0",1734330463148,0.075,105220.0,105210.0,1.11998551]
["bitfinex-derivatives","BTCF0:USTF0",1734330466455,0.0745,105220.0,105210.0,1.11998551]
["bitfinex-derivatives","BTCF0:USTF0",1734330466756,0.0745,105220.0,105210.0,1.13844552]
["bitfinex-derivatives","BTCF0:USTF0",1734330467645,0.0745,105220.0,105210.0,1.13913194]
["bitfinex-derivatives","BTCF0:USTF0",1734330470661,0.0745,105220.0,105210.0,1.12008506]
["bitfinex-derivatives","BTCF0:USTF0",1734330471567,0.12204,105220.0,105210.0,1.12038657]
["bitfinex-derivatives","BTCF0:USTF0",1734330472260,0.12204,105220.0,105210.0,1.12038667]
["bitfinex-derivatives","BTCF0:USTF0",1734330472663,0.12204,105220.0,105210.0,1.17711233]
["bitfinex-derivatives","BTCF0:USTF0",1734330475659,0.12204,105220.0,105210.0,1.1446997]
["bitfinex-derivatives","BTCF0:USTF0",1734330475858,0.12204,105220.0,105210.0,1.19596576]
["bitfinex-derivatives","BTCF0:USTF0",1734330477665,0.12204,105220.0,105210.0,0.85513639]
["bitfinex-derivatives","BTCF0:USTF0",1734330478975,0.12204,105220.0,105210.0,1.1392031]
["bitfinex-derivatives","BTCF0:USTF0",1734330479555,0.12204,105220.0,105210.0,1.19596576]
["bitfinex-derivatives","BTCF0:USTF0",1734330479764,0.12204,105220.0,105210.0,1.12996575]
["bitfinex-derivatives","BTCF0:USTF0",1734330480160,0.12204,105220.0,105210.0,0.31067689]
["bitfinex-derivatives","BTCF0:USTF0",1734330480359,0.74322847,105220.0,105210.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1734330480561,0.38242847,105220.0,105210.0,0.594785]
["bitfinex-derivatives","BTCF0:USTF0",1734330480859,0.33116241,105220.0,105210.0,0.64871494]
["bitfinex-derivatives","BTCF0:USTF0",1734330481170,0.33116241,105220.0,105210.0,0.87609092]
["bitfinex-derivatives","BTCF0:USTF0",1734330481361,0.33116241,105220.0,105210.0,0.64871494]
["bitfinex-derivatives","BTCF0:USTF0",1734330481959,0.18884,105220.0,105210.0,0.64871494]
["bitfinex-derivatives","BTCF0:USTF0",1734330482459,0.18884,105220.0,105210.0,1.00951494]
["bitfinex-derivatives","BTCF0:USTF0",1734330484863,0.18884,105220.0,105210.0,0.94351493]
["bitfinex-derivatives","BTCF0:USTF0",1734330486266,0.60090606,105220.0,105210.0,0.75878426]
["bitfinex-derivatives","BTCF0:USTF0",1734330486658,0.74322847,105220.0,105210.0,0.75878426]
["bitfinex-derivatives","BTCF0:USTF0",1734330486862,0.74322847,105220.0,105210.0,0.52272727]
["bitfinex-derivatives","BTCF0:USTF0",1734330487066,0.74322847,105220.0,105210.0,0.23861916]
["bitfinex-derivatives","BTCF0:USTF0",1734330487261,0.24010606,105220.0,105210.0,0.75873326]
["bitfinex-derivatives","BTCF0:USTF0",1734330487570,0.24010606,105220.0,105210.0,0.52272727]
["bitfinex-derivatives","BTCF0:USTF0",1734330487772,0.24010606,105220.0,105210.0,0.75849468]
["bitfinex-derivatives","BTCF0:USTF0",1734330488065,0.60090606,105220.0,105210.0,0.75849468]
["bitfinex-derivatives","BTCF0:USTF0",1734330488572,0.60090606,105220.0,105210.0,0.23861916]
["bitfinex-derivatives","BTCF0:USTF0",1734330489876,0.60090606,105220.0,105210.0,0.17261915]
["bitfinex-derivatives","BTCF0:USTF0",1734330490166,0.60090606,105220.0,105210.0,0.31506321]
["bitfinex-derivatives","BTCF0:USTF0",1734330490570,0.79449453,105220.0,105210.0,0.48551194]
["bitfinex-derivatives","BTCF0:USTF0",1734330491069,1.12300135,105220.0,105210.0,0.03314406]
["bitfinex-derivatives","BTCF0:USTF0",1734330491665,0.047545,105210.0,105200.0,0.17044873]
["bitfinex-derivatives","BTCF0:USTF0",1734330491872,0.047549,105200.0,105190.0,0.17094873]
["bitfinex-derivatives","BTCF0:USTF0",1734330492059,0.79333312,105200.0,105190.0,0.17094873]
["bitfinex-derivatives","BTCF0:USTF0",1734330492261,0.65088112,105200.0,105190.0,0.31416761]
["bitfinex-derivatives","BTCF0:USTF0",1734330492664,0.65088112,105200.0,105190.0,0.31366761]
["bitfinex-derivatives","BTCF0:USTF0",1734330492865,0.79333312,105200.0,105190.0,0.14321888]
["bitfinex-derivatives","BTCF0:USTF0",1734330493569,0.65088112,105200.0,105190.0,0.14371888]
["bitfinex-derivatives","BTCF0:USTF0",1734330493768,1.09333312,105200.0,105190.0,0.14371888]
["bitfinex-derivatives","BTCF0:USTF0",1734330493969,1.09723312,105200.0,105190.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734330494176,1.16683312,105200.0,105190.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734330494364,1.11556706,105200.0,105190.0,0.03935396]
["bitfinex-derivatives","BTCF0:USTF0",1734330494566,1.11556706,105200.0,105190.0,0.03985396]
["bitfinex-derivatives","BTCF0:USTF0",1734330494869,1.16683312,105200.0,105190.0,0.03985396]
["bitfinex-derivatives","BTCF0:USTF0",1734330495064,1.02438112,105200.0,105190.0,0.03985396]
["bitfinex-derivatives","BTCF0:USTF0",1734330495569,0.047559,105180.0,105170.0,0.22178564]
["bitfinex-derivatives","BTCF0:USTF0",1734330495963,0.09882506,105180.0,105170.0,0.36439254]
["bitfinex-derivatives","BTCF0:USTF0",1734330496966,0.047559,105180.0,105170.0,0.36439254]
["bitfinex-derivatives","BTCF0:USTF0",1734330498863,0.047559,105180.0,105170.0,0.19394381]
["bitfinex-derivatives","BTCF0:USTF0",1734330499069,0.047559,105180.0,105170.0,0.36439254]
["bitfinex-derivatives","BTCF0:USTF0",1734330499264,0.047559,105180.0,105170.0,0.19394381]
["bitfinex-derivatives","BTCF0:USTF0",1734330499665,0.047559,105180.0,105170.0,0.4161586]
["bitfinex-derivatives","BTCF0:USTF0",1734330499974,0.047559,105180.0,105170.0,0.84035554]
["bitfinex-derivatives","BTCF0:USTF0",1734330502575,0.047559,105180.0,105170.0,0.79279254]
["bitfinex-derivatives","BTCF0:USTF0",1734330504766,0.051459,105180.0,105170.0,0.79279254]
["bitfinex-derivatives","BTCF0:USTF0",1734330507881,0.051459,105180.0,105170.0,0.43199254]
["bitfinex-derivatives","BTCF0:USTF0",1734330508983,0.051459,105180.0,105170.0,0.38072648]
["bitfinex-derivatives","BTCF0:USTF0",1734330509679,0.051459,105180.0,105170.0,0.43199254]
["bitfinex-derivatives","BTCF0:USTF0",1734330510184,0.51479112,105180.0,105170.0,0.38072648]
["bitfinex-derivatives","BTCF0:USTF0",1734330510482,0.51479112,105180.0,105170.0,0.14317775]
["bitfinex-derivatives","BTCF0:USTF0",1734330510679,0.80703362,105180.0,105170.0,0.14317775]
["bitfinex-derivatives","BTCF0:USTF0",1734330513882,0.9310105,105180.0,105170.0,0.14317775]
["bitfinex-derivatives","BTCF0:USTF0",1734330514590,1.17470111,105180.0,105170.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734330514890,1.17470111,105180.0,105170.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734330515078,2.8967964,105180.0,105140.0,0.31224873]
["bitfinex-derivatives","BTCF0:USTF0",1734330515278,0.45963806,105150.0,105140.0,0.35388421]
["bitfinex-derivatives","BTCF0:USTF0",1734330515489,0.45970909,105150.0,105140.0,0.49610351]
["bitfinex-derivatives","BTCF0:USTF0",1734330515680,0.45970909,105150.0,105140.0,0.54736957]
["bitfinex-derivatives","BTCF0:USTF0",1734330516585,0.45970909,105150.0,105140.0,0.33528536]
["bitfinex-derivatives","BTCF0:USTF0",1734330517384,0.45970909,105150.0,105140.0,0.26248536]
["bitfinex-derivatives","BTCF0:USTF0",1734330517790,0.45970909,105150.0,105140.0,0.30412294]
["bitfinex-derivatives","BTCF0:USTF0",1734330517992,0.40844303,105150.0,105140.0,0.30412294]
["bitfinex-derivatives","BTCF0:USTF0",1734330518284,0.45970909,105150.0,105140.0,0.26248536]
["bitfinex-derivatives","BTCF0:USTF0",1734330518689,0.45970909,105150.0,105140.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1734330518992,0.54495597,105150.0,105140.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1734330520189,0.18415597,105150.0,105140.0,0.43293409]
["bitfinex-derivatives","BTCF0:USTF0",1734330520697,0.13288991,105150.0,105140.0,0.84500015]
["bitfinex-derivatives","BTCF0:USTF0",1734330520899,0.13288991,105150.0,105140.0,0.85993409]
["bitfinex-derivatives","BTCF0:USTF0",1734330521092,0.04764303,105150.0,105140.0,0.85993409]
["bitfinex-derivatives","BTCF0:USTF0",1734330522193,0.09890909,105150.0,105140.0,0.85993409]
["bitfinex-derivatives","BTCF0:USTF0",1734330523194,0.04764303,105150.0,105140.0,0.85993409]
["bitfinex-derivatives","BTCF0:USTF0",1734330523598,0.04764303,105150.0,105140.0,0.90751109]
["bitfinex-derivatives","BTCF0:USTF0",1734330524501,0.04764303,105150.0,105140.0,0.94914589]
["bitfinex-derivatives","BTCF0:USTF0",1734330524901,0.04764303,105150.0,105140.0,0.90751109]
["bitfinex-derivatives","BTCF0:USTF0",1734330525098,0.04764303,105150.0,105140.0,0.84131109]
["bitfinex-derivatives","BTCF0:USTF0",1734330525801,0.05154303,105150.0,105140.0,0.84181109]
["bitfinex-derivatives","BTCF0:USTF0",1734330526604,0.05154303,105150.0,105140.0,0.84131109]
["bitfinex-derivatives","BTCF0:USTF0",1734330527687,0.05154303,105150.0,105140.0,0.84181109]
["bitfinex-derivatives","BTCF0:USTF0",1734330528093,0.05154303,105150.0,105140.0,0.42974503]
["bitfinex-derivatives","BTCF0:USTF0",1734330528292,0.05154303,105150.0,105140.0,0.79054503]
["bitfinex-derivatives","BTCF0:USTF0",1734330528694,0.05154303,105150.0,105140.0,0.84131109]
["bitfinex-derivatives","BTCF0:USTF0",1734330528897,0.05154303,105150.0,105140.0,0.79004503]
["bitfinex-derivatives","BTCF0:USTF0",1734330529599,0.05154303,105150.0,105140.0,0.79054503]
["bitfinex-derivatives","BTCF0:USTF0",1734330530391,0.05154303,105150.0,105140.0,0.84181109]
["bitfinex-derivatives","BTCF0:USTF0",1734330530803,0.05154303,105150.0,105140.0,0.79054503]
["bitfinex-derivatives","BTCF0:USTF0",1734330533801,0.05154303,105150.0,105140.0,0.84181109]
["bitfinex-derivatives","BTCF0:USTF0",1734330535503,0.13678991,105150.0,105140.0,0.67136236]
["bitfinex-derivatives","BTCF0:USTF0",1734330535906,0.13678991,105150.0,105140.0,0.67086236]
["bitfinex-derivatives","BTCF0:USTF0",1734330536101,0.05154303,105150.0,105140.0,0.67086236]
["bitfinex-derivatives","BTCF0:USTF0",1734330536501,0.13678991,105150.0,105140.0,0.67086236]
["bitfinex-derivatives","BTCF0:USTF0",1734330536904,0.05154303,105150.0,105140.0,0.67086236]
["bitfinex-derivatives","BTCF0:USTF0",1734330537301,0.05154303,105150.0,105140.0,1.00623653]
["bitfinex-derivatives","BTCF0:USTF0",1734330537703,0.05154303,105150.0,105140.0,1.24905799]
["bitfinex-derivatives","BTCF0:USTF0",1734330539514,0.13678991,105150.0,105140.0,1.24905799]
["bitfinex-derivatives","BTCF0:USTF0",1734330540908,0.13678991,105150.0,105140.0,1.1981538]
["bitfinex-derivatives","BTCF0:USTF0",1734330542511,0.13678991,105150.0,105140.0,1.53898317]
["bitfinex-derivatives","BTCF0:USTF0",1734330543615,0.13678991,105150.0,105140.0,1.25487506]
["bitfinex-derivatives","BTCF0:USTF0",1734330544517,0.13678991,105150.0,105140.0,1.25504211]
["bitfinex-derivatives","BTCF0:USTF0",1734330545213,0.18805597,105150.0,105140.0,1.20377605]
["bitfinex-derivatives","BTCF0:USTF0",1734330545418,0.30171848,105150.0,105140.0,1.24541026]
["bitfinex-derivatives","BTCF0:USTF0",1734330545607,0.30171848,105150.0,105140.0,1.53011222]
["bitfinex-derivatives","BTCF0:USTF0",1734330545916,0.30171848,105150.0,105140.0,1.14170585]
["bitfinex-derivatives","BTCF0:USTF0",1734330546517,0.30171848,105150.0,105140.0,1.07270585]
["bitfinex-derivatives","BTCF0:USTF0",1734330547014,0.2164716,105150.0,105140.0,1.07270585]
["bitfinex-derivatives","BTCF0:USTF0",1734330548711,0.2164716,105150.0,105140.0,1.07482283]
["bitfinex-derivatives","BTCF0:USTF0",1734330550915,0.2873716,105150.0,105140.0,1.07482283]
["bitfinex-derivatives","BTCF0:USTF0",1734330552123,0.29766457,105150.0,105140.0,1.07482283]
["bitfinex-derivatives","BTCF0:USTF0",1734330552518,0.65977347,105150.0,105140.0,0.71402283]
["bitfinex-derivatives","BTCF0:USTF0",1734330553017,0.68856296,105150.0,105140.0,0.71402283]
["bitfinex-derivatives","BTCF0:USTF0",1734330553320,0.80268165,105150.0,105140.0,0.71402283]
["bitfinex-derivatives","BTCF0:USTF0",1734330554114,0.80261062,105150.0,105140.0,0.94180892]
["bitfinex-derivatives","BTCF0:USTF0",1734330554415,0.80261062,105150.0,105140.0,0.58249688]
["bitfinex-derivatives","BTCF0:USTF0",1734330554416,0.85932116,105150.0,105140.0,0.58249688]
["bitfinex-derivatives","BTCF0:USTF0",1734330554820,0.85932116,105150.0,105140.0,0.51649687]
["bitfinex-derivatives","BTCF0:USTF0",1734330555418,0.85932116,105150.0,105140.0,0.28871078]
["bitfinex-derivatives","BTCF0:USTF0",1734330555822,0.85940448,105150.0,105140.0,0.28871078]
["bitfinex-derivatives","BTCF0:USTF0",1734330556125,0.85932116,105150.0,105140.0,0.28871078]
["bitfinex-derivatives","BTCF0:USTF0",1734330556716,1.21058722,105150.0,105140.0,0.28871078]
["bitfinex-derivatives","BTCF0:USTF0",1734330556918,0.91058722,105150.0,105140.0,0.28871078]
["bitfinex-derivatives","BTCF0:USTF0",1734330557317,0.85932116,105150.0,105140.0,0.11785351]
["bitfinex-derivatives","BTCF0:USTF0",1734330557624,0.91058722,105150.0,105140.0,0.11785351]
["bitfinex-derivatives","BTCF0:USTF0",1734330557816,0.91067054,105150.0,105140.0,0.11785351]
["bitfinex-derivatives","BTCF0:USTF0",1734330558016,0.91067054,105150.0,105140.0,0.24707656]
["bitfinex-derivatives","BTCF0:USTF0",1734330558017,0.68857525,105150.0,105140.0,0.24707656]
["bitfinex-derivatives","BTCF0:USTF0",1734330558225,0.73975799,105150.0,105140.0,0.24707656]
["bitfinex-derivatives","BTCF0:USTF0",1734330558421,0.76813522,105150.0,105140.0,0.11786177]
["bitfinex-derivatives","BTCF0:USTF0",1734330558819,0.76423522,105150.0,105140.0,0.11786177]
["bitfinex-derivatives","BTCF0:USTF0",1734330559126,0.76423522,105150.0,105140.0,0.04164248]
["bitfinex-derivatives","BTCF0:USTF0",1734330559317,0.047577,105140.0,105130.0,0.17135727]
["bitfinex-derivatives","BTCF0:USTF0",1734330559524,0.76754925,105140.0,105130.0,0.21300026]
["bitfinex-derivatives","BTCF0:USTF0",1734330559825,0.76746593,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330560823,0.66493381,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330561018,0.71619987,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330561816,0.72009987,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330562323,0.72009987,105140.0,105130.0,0.28976219]
["bitfinex-derivatives","BTCF0:USTF0",1734330563015,0.72018319,105140.0,105130.0,0.28976219]
["bitfinex-derivatives","BTCF0:USTF0",1734330563218,0.72009987,105140.0,105130.0,0.28976219]
["bitfinex-derivatives","BTCF0:USTF0",1734330563525,0.77136593,105140.0,105130.0,0.28976219]
["bitfinex-derivatives","BTCF0:USTF0",1734330563728,0.77136593,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330564026,0.72009987,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330564527,0.77136593,105140.0,105130.0,0.24812017]
["bitfinex-derivatives","BTCF0:USTF0",1734330564825,0.72009987,105140.0,105130.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1734330565220,0.77136593,105140.0,105130.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1734330566127,0.77144925,105140.0,105130.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1734330566521,0.77136593,105140.0,105130.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1734330567921,0.77136593,105140.0,105130.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1734330568529,0.047581,105130.0,105120.0,0.22778609]
["bitfinex-derivatives","BTCF0:USTF0",1734330568738,0.54511367,105130.0,105120.0,0.26992987]
["bitfinex-derivatives","BTCF0:USTF0",1734330569029,0.54511367,105130.0,105120.0,0.41313241]
["bitfinex-derivatives","BTCF0:USTF0",1734330569626,0.54511367,105130.0,105120.0,0.41263241]
["bitfinex-derivatives","BTCF0:USTF0",1734330569634,0.54642257,105130.0,105120.0,0.41263241]
["bitfinex-derivatives","BTCF0:USTF0",1734330569825,0.18562257,105130.0,105120.0,0.3466324]
["bitfinex-derivatives","BTCF0:USTF0",1734330570027,0.18562257,105130.0,105120.0,0.7074324]
["bitfinex-derivatives","BTCF0:USTF0",1734330570720,0.18562257,105130.0,105120.0,0.7079324]
["bitfinex-derivatives","BTCF0:USTF0",1734330571129,0.13435651,105130.0,105120.0,0.81046452]
["bitfinex-derivatives","BTCF0:USTF0",1734330571320,0.13435651,105130.0,105120.0,0.83039846]
["bitfinex-derivatives","BTCF0:USTF0",1734330571521,0.18562257,105130.0,105120.0,0.83039846]
["bitfinex-derivatives","BTCF0:USTF0",1734330571728,0.18562257,105130.0,105120.0,0.46909846]
["bitfinex-derivatives","BTCF0:USTF0",1734330571931,0.18562257,105130.0,105120.0,0.4178324]
["bitfinex-derivatives","BTCF0:USTF0",1734330572722,0.18562257,105130.0,105120.0,0.4183324]
["bitfinex-derivatives","BTCF0:USTF0",1734330573730,0.18562257,105130.0,105120.0,0.4178324]
["bitfinex-derivatives","BTCF0:USTF0",1734330573927,0.18952257,105130.0,105120.0,0.4178324]
["bitfinex-derivatives","BTCF0:USTF0",1734330574422,0.19980641,105130.0,105120.0,0.4178324]
["bitfinex-derivatives","BTCF0:USTF0",1734330574627,0.25220442,105130.0,105120.0,0.83039846]
["bitfinex-derivatives","BTCF0:USTF0",1734330574828,0.13825651,105130.0,105120.0,0.40359845]
["bitfinex-derivatives","BTCF0:USTF0",1734330575027,0.13825651,105130.0,105120.0,0.76439845]
["bitfinex-derivatives","BTCF0:USTF0",1734330575230,0.13825651,105130.0,105120.0,0.40359845]
["bitfinex-derivatives","BTCF0:USTF0",1734330575426,0.13825651,105130.0,105120.0,0.76439845]
["bitfinex-derivatives","BTCF0:USTF0",1734330575828,0.25220442,105130.0,105120.0,0.35233239]
["bitfinex-derivatives","BTCF0:USTF0",1734330576028,0.30347048,105130.0,105120.0,0.35233239]
["bitfinex-derivatives","BTCF0:USTF0",1734330576531,0.21807197,105130.0,105120.0,0.35233239]
["bitfinex-derivatives","BTCF0:USTF0",1734330577530,0.21807197,105130.0,105120.0,0.31068861]
["bitfinex-derivatives","BTCF0:USTF0",1734330578335,0.21807197,105130.0,105120.0,0.35233168]
["bitfinex-derivatives","BTCF0:USTF0",1734330580527,0.21807197,105130.0,105120.0,0.28633167]
["bitfinex-derivatives","BTCF0:USTF0",1734330580730,0.21807197,105130.0,105120.0,0.28583167]
["bitfinex-derivatives","BTCF0:USTF0",1734330581535,0.16680591,105130.0,105120.0,0.28583167]
["bitfinex-derivatives","BTCF0:USTF0",1734330583636,0.19529289,105130.0,105120.0,0.77537273]
["bitfinex-derivatives","BTCF0:USTF0",1734330584746,0.19529289,105130.0,105120.0,0.70937272]
["bitfinex-derivatives","BTCF0:USTF0",1734330585448,0.19529289,105130.0,105120.0,0.70933891]
["bitfinex-derivatives","BTCF0:USTF0",1734330585752,0.19529289,105130.0,105120.0,0.76060497]
["bitfinex-derivatives","BTCF0:USTF0",1734330589850,0.19529289,105130.0,105120.0,0.69460496]
["bitfinex-derivatives","BTCF0:USTF0",1734330591760,0.19529289,105130.0,105120.0,0.74227198]
["bitfinex-derivatives","BTCF0:USTF0",1734330594864,0.30947314,105130.0,105120.0,0.74227198]
["bitfinex-derivatives","BTCF0:USTF0",1734330595464,0.16703825,105130.0,105120.0,1.10307198]
["bitfinex-derivatives","BTCF0:USTF0",1734330595659,0.30947314,105130.0,105120.0,1.10307198]
["bitfinex-derivatives","BTCF0:USTF0",1734330595865,0.16703825,105130.0,105120.0,1.10307198]
["bitfinex-derivatives","BTCF0:USTF0",1734330597064,0.30947314,105130.0,105120.0,0.74227198]
["bitfinex-derivatives","BTCF0:USTF0",1734330598565,0.30947046,105130.0,105120.0,1.05180592]
["bitfinex-derivatives","BTCF0:USTF0",1734330598959,0.19529289,105130.0,105120.0,0.69097845]
["bitfinex-derivatives","BTCF0:USTF0",1734330599565,0.309472,105130.0,105120.0,1.05177845]
["bitfinex-derivatives","BTCF0:USTF0",1734330599765,0.19529289,105130.0,105120.0,0.62497844]
["bitfinex-derivatives","BTCF0:USTF0",1734330600168,0.19529289,105130.0,105120.0,1.12795527]
["bitfinex-derivatives","BTCF0:USTF0",1734330600367,0.16703491,105130.0,105120.0,1.17922133]
["bitfinex-derivatives","BTCF0:USTF0",1734330601058,0.16703491,105130.0,105120.0,1.5200507]
["bitfinex-derivatives","BTCF0:USTF0",1734330601466,0.11349621,105130.0,105120.0,1.5200507]
["bitfinex-derivatives","BTCF0:USTF0",1734330601856,0.11349621,105130.0,105120.0,1.52218577]
["bitfinex-derivatives","BTCF0:USTF0",1734330602071,0.16107721,105130.0,105120.0,1.52218577]
["bitfinex-derivatives","BTCF0:USTF0",1734330604065,0.16107721,105130.0,105120.0,1.4805427]
["bitfinex-derivatives","BTCF0:USTF0",1734330604567,0.16107721,105130.0,105120.0,1.52218377]
["bitfinex-derivatives","BTCF0:USTF0",1734330604769,0.16107721,105130.0,105120.0,1.45618376]
["bitfinex-derivatives","BTCF0:USTF0",1734330605167,0.16107721,105130.0,105120.0,1.11535439]
["bitfinex-derivatives","BTCF0:USTF0",1734330605368,0.16107721,105130.0,105120.0,1.06408833]
["bitfinex-derivatives","BTCF0:USTF0",1734330606366,0.16107721,105130.0,105120.0,1.06275367]
["bitfinex-derivatives","BTCF0:USTF0",1734330608970,0.16107721,105130.0,105120.0,1.11401973]
["bitfinex-derivatives","BTCF0:USTF0",1734330610271,0.16107721,105130.0,105120.0,1.50611516]
["bitfinex-derivatives","BTCF0:USTF0",1734330610272,0.24669596,105130.0,105120.0,1.50611516]
["bitfinex-derivatives","BTCF0:USTF0",1734330610476,0.13319975,105130.0,105120.0,1.55127464]
["bitfinex-derivatives","BTCF0:USTF0",1734330610871,0.13319975,105130.0,105120.0,1.55185055]
["bitfinex-derivatives","BTCF0:USTF0",1734330611378,0.047581,105130.0,105120.0,1.55185055]
["bitfinex-derivatives","BTCF0:USTF0",1734330611873,0.047581,105130.0,105120.0,1.45894342]
["bitfinex-derivatives","BTCF0:USTF0",1734330612181,0.13364539,105140.0,105130.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734330612480,0.13364539,105140.0,105130.0,1.33389807]
["bitfinex-derivatives","BTCF0:USTF0",1734330612975,0.13314539,105140.0,105130.0,1.33389807]
["bitfinex-derivatives","BTCF0:USTF0",1734330613878,0.13364539,105140.0,105130.0,1.33389807]
["bitfinex-derivatives","BTCF0:USTF0",1734330614180,0.08606839,105140.0,105130.0,1.38516413]
["bitfinex-derivatives","BTCF0:USTF0",1734330614375,0.0005,105140.0,105130.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1734330614675,0.13314139,105150.0,105130.0,1.71348353]
["bitfinex-derivatives","BTCF0:USTF0",1734330614874,0.0005,105140.0,105130.0,1.26789806]
["bitfinex-derivatives","BTCF0:USTF0",1734330615072,0.0005,105140.0,105130.0,1.9043042]
["bitfinex-derivatives","BTCF0:USTF0",1734330615271,0.0005,105140.0,105130.0,1.9518852]
["bitfinex-derivatives","BTCF0:USTF0",1734330615466,0.0005,105140.0,105130.0,1.67627906]
["bitfinex-derivatives","BTCF0:USTF0",1734330615777,0.13314139,105150.0,105140.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734330615977,0.13314139,105150.0,105140.0,0.69508838]
["bitfinex-derivatives","BTCF0:USTF0",1734330616281,0.13314139,105150.0,105140.0,0.83746952]
["bitfinex-derivatives","BTCF0:USTF0",1734330617369,0.047573,105150.0,105140.0,0.83746952]
["bitfinex-derivatives","BTCF0:USTF0",1734330618478,0.047573,105150.0,105140.0,0.6020242]
["bitfinex-derivatives","BTCF0:USTF0",1734330619178,0.047573,105150.0,105140.0,0.83238353]
["bitfinex-derivatives","BTCF0:USTF0",1734330619373,0.047573,105150.0,105140.0,0.83238351]
["bitfinex-derivatives","BTCF0:USTF0",1734330619883,0.048073,105150.0,105140.0,0.53602419]
["bitfinex-derivatives","BTCF0:USTF0",1734330620072,0.048073,105150.0,105140.0,0.58360119]
["bitfinex-derivatives","BTCF0:USTF0",1734330624173,0.048073,105150.0,105140.0,0.63486725]
["bitfinex-derivatives","BTCF0:USTF0",1734330624374,0.048073,105150.0,105140.0,0.58360119]
["bitfinex-derivatives","BTCF0:USTF0",1734330624873,0.048073,105150.0,105140.0,0.51760118]
["bitfinex-derivatives","BTCF0:USTF0",1734330626084,0.048073,105150.0,105140.0,0.56886724]
["bitfinex-derivatives","BTCF0:USTF0",1734330626583,0.048073,105150.0,105140.0,0.51760118]
["bitfinex-derivatives","BTCF0:USTF0",1734330626584,0.13364139,105150.0,105140.0,0.51760118]
["bitfinex-derivatives","BTCF0:USTF0",1734330628376,0.13364139,105150.0,105140.0,0.56886724]
["bitfinex-derivatives","BTCF0:USTF0",1734330629684,0.13364139,105150.0,105140.0,0.58828566]
["bitfinex-derivatives","BTCF0:USTF0",1734330629885,0.13364139,105150.0,105140.0,0.52228565]
["bitfinex-derivatives","BTCF0:USTF0",1734330630488,0.048073,105150.0,105140.0,0.52228565]
["bitfinex-derivatives","BTCF0:USTF0",1734330631883,0.048073,105150.0,105140.0,0.75184348]
["bitfinex-derivatives","BTCF0:USTF0",1734330632585,0.048073,105150.0,105140.0,0.52228565]
["bitfinex-derivatives","BTCF0:USTF0",1734330633484,0.048073,105150.0,105140.0,0.7517358]
["bitfinex-derivatives","BTCF0:USTF0",1734330634883,0.048073,105150.0,105140.0,0.96964347]
["bitfinex-derivatives","BTCF0:USTF0",1734330637192,0.0005,105150.0,105140.0,0.96942283]
["bitfinex-derivatives","BTCF0:USTF0",1734330637888,0.27243739,105160.0,105150.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734330638095,0.27243739,105160.0,105150.0,0.09883806]
["bitfinex-derivatives","BTCF0:USTF0",1734330638290,0.27243739,105160.0,105150.0,0.24212351]
["bitfinex-derivatives","BTCF0:USTF0",1734330638491,0.27243739,105160.0,105150.0,0.52603119]
["bitfinex-derivatives","BTCF0:USTF0",1734330638892,0.27293739,105160.0,105150.0,0.52603119]
["bitfinex-derivatives","BTCF0:USTF0",1734330639492,0.27293739,105160.0,105150.0,0.7550187]
["bitfinex-derivatives","BTCF0:USTF0",1734330639888,0.27243739,105160.0,105150.0,0.7550187]
["bitfinex-derivatives","BTCF0:USTF0",1734330640496,0.186869,105160.0,105150.0,0.65618064]
["bitfinex-derivatives","BTCF0:USTF0",1734330640795,0.187369,105160.0,105150.0,0.93485768]
["bitfinex-derivatives","BTCF0:USTF0",1734330640994,0.187369,105160.0,105150.0,0.98242968]
["bitfinex-derivatives","BTCF0:USTF0",1734330641396,0.32980389,105160.0,105150.0,0.75498967]
["bitfinex-derivatives","BTCF0:USTF0",1734330641893,0.186869,105160.0,105150.0,0.75498967]
["bitfinex-derivatives","BTCF0:USTF0",1734330642595,0.186869,105160.0,105150.0,0.76499324]
["bitfinex-derivatives","BTCF0:USTF0",1734330642802,0.187369,105160.0,105150.0,0.76499324]
["bitfinex-derivatives","BTCF0:USTF0",1734330643894,0.186869,105160.0,105150.0,0.76499324]
["bitfinex-derivatives","BTCF0:USTF0",1734330644888,0.187369,105160.0,105150.0,0.69899323]
["bitfinex-derivatives","BTCF0:USTF0",1734330645494,0.187369,105160.0,105150.0,0.18612707]
["bitfinex-derivatives","BTCF0:USTF0",1734330645895,0.186869,105160.0,105150.0,0.18612707]
["bitfinex-derivatives","BTCF0:USTF0",1734330646199,0.116469,105160.0,105150.0,0.18612707]
["bitfinex-derivatives","BTCF0:USTF0",1734330646400,0.116469,105160.0,105150.0,0.25602707]
["bitfinex-derivatives","BTCF0:USTF0",1734330646897,0.116969,105160.0,105150.0,0.25602707]
["bitfinex-derivatives","BTCF0:USTF0",1734330647801,0.116469,105160.0,105150.0,0.25602707]
["bitfinex-derivatives","BTCF0:USTF0",1734330648005,0.116469,105160.0,105150.0,0.7696321]
["bitfinex-derivatives","BTCF0:USTF0",1734330648298,0.116469,105160.0,105150.0,0.25602707]
["bitfinex-derivatives","BTCF0:USTF0",1734330648506,0.16773506,105160.0,105150.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1734330648700,0.57980112,105160.0,105150.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1734330648894,0.57980112,105160.0,105130.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1734330648895,0.047577,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734330649104,0.65357087,105140.0,105130.0,0.28513684]
["bitfinex-derivatives","BTCF0:USTF0",1734330649405,0.65500912,105140.0,105130.0,0.14227319]
["bitfinex-derivatives","BTCF0:USTF0",1734330649903,0.65500912,105140.0,105130.0,0.07627318]
["bitfinex-derivatives","BTCF0:USTF0",1734330650099,0.552477,105140.0,105130.0,0.12753924]
["bitfinex-derivatives","BTCF0:USTF0",1734330650402,0.60374306,105140.0,105130.0,0.12753924]
["bitfinex-derivatives","BTCF0:USTF0",1734330650603,0.60374306,105140.0,105130.0,0.07627318]
["bitfinex-derivatives","BTCF0:USTF0",1734330650805,0.60374306,105140.0,105130.0,0.07677318]
["bitfinex-derivatives","BTCF0:USTF0",1734330651905,0.74641415,105140.0,105130.0,0.30400245]
["bitfinex-derivatives","BTCF0:USTF0",1734330652097,0.60374306,105140.0,105130.0,0.07627318]
["bitfinex-derivatives","BTCF0:USTF0",1734330652810,0.60374306,105140.0,105130.0,0.07677318]
["bitfinex-derivatives","BTCF0:USTF0",1734330653909,0.60374306,105140.0,105130.0,0.07627318]
["bitfinex-derivatives","BTCF0:USTF0",1734330654101,0.74641931,105140.0,105130.0,0.58868251]
["bitfinex-derivatives","BTCF0:USTF0",1734330654306,0.60374306,105140.0,105130.0,0.07627318]
["bitfinex-derivatives","BTCF0:USTF0",1734330654507,0.552477,105140.0,105130.0,0.12753924]
["bitfinex-derivatives","BTCF0:USTF0",1734330654814,0.552477,105140.0,105130.0,0.06203923]
["bitfinex-derivatives","BTCF0:USTF0",1734330655318,0.70489188,105140.0,105130.0,0.80785883]
["bitfinex-derivatives","BTCF0:USTF0",1734330655814,0.70489188,105140.0,105130.0,0.80735883]
["bitfinex-derivatives","BTCF0:USTF0",1734330656012,0.8475659,105140.0,105130.0,1.55309685]
["bitfinex-derivatives","BTCF0:USTF0",1734330656517,0.89883196,105140.0,105130.0,1.03508418]
["bitfinex-derivatives","BTCF0:USTF0",1734330656709,0.89883196,105140.0,105130.0,0.98381812]
["bitfinex-derivatives","BTCF0:USTF0",1734330656911,0.89883196,105140.0,105130.0,0.98431812]
["bitfinex-derivatives","BTCF0:USTF0",1734330657307,0.75615867,105140.0,105130.0,0.23849852]
["bitfinex-derivatives","BTCF0:USTF0",1734330657507,0.61348465,105140.0,105130.0,0.23849852]
["bitfinex-derivatives","BTCF0:USTF0",1734330658016,0.61348465,105140.0,105130.0,0.23799852]
["bitfinex-derivatives","BTCF0:USTF0",1734330658410,0.61348465,105140.0,105130.0,0.01027317]
["bitfinex-derivatives","BTCF0:USTF0",1734330658916,0.61348465,105140.0,105130.0,0.01077317]
["bitfinex-derivatives","BTCF0:USTF0",1734330659709,0.64763864,105140.0,105130.0,0.01077317]
["bitfinex-derivatives","BTCF0:USTF0",1734330659909,0.64763864,105140.0,105130.0,0.06153923]
["bitfinex-derivatives","BTCF0:USTF0",1734330660305,0.56221859,105140.0,105130.0,0.06153923]
["bitfinex-derivatives","BTCF0:USTF0",1734330660511,0.552477,105140.0,105130.0,0.06153923]
["bitfinex-derivatives","BTCF0:USTF0",1734330660821,0.552477,105140.0,105130.0,0.06203923]
["bitfinex-derivatives","BTCF0:USTF0",1734330661721,0.552477,105140.0,105130.0,0.01077317]
["bitfinex-derivatives","BTCF0:USTF0",1734330662019,0.552477,105140.0,105130.0,0.06153923]
["bitfinex-derivatives","BTCF0:USTF0",1734330662218,0.75175249,105140.0,105130.0,0.28872484]
["bitfinex-derivatives","BTCF0:USTF0",1734330662720,0.63788078,105140.0,105130.0,0.28872484]
["bitfinex-derivatives","BTCF0:USTF0",1734330662917,0.63788078,105140.0,105130.0,0.28922484]
["bitfinex-derivatives","BTCF0:USTF0",1734330663122,0.63788078,105140.0,105130.0,0.33680584]
["bitfinex-derivatives","BTCF0:USTF0",1734330664316,0.27708078,105140.0,105130.0,0.33680584]
["bitfinex-derivatives","BTCF0:USTF0",1734330664519,0.191677,105140.0,105130.0,0.33680584]
["bitfinex-derivatives","BTCF0:USTF0",1734330664823,0.191677,105140.0,105130.0,0.32207189]
["bitfinex-derivatives","BTCF0:USTF0",1734330665023,0.191677,105140.0,105130.0,0.46460066]
["bitfinex-derivatives","BTCF0:USTF0",1734330665615,0.63788078,105140.0,105130.0,0.36971438]
["bitfinex-derivatives","BTCF0:USTF0",1734330665826,0.7404129,105140.0,105130.0,0.14252877]
["bitfinex-derivatives","BTCF0:USTF0",1734330666018,0.80301855,105140.0,105130.0,0.14252877]
["bitfinex-derivatives","BTCF0:USTF0",1734330666425,0.60374306,105140.0,105130.0,0.14252877]
["bitfinex-derivatives","BTCF0:USTF0",1734330667325,0.71758397,105140.0,105130.0,0.14252877]
["bitfinex-derivatives","BTCF0:USTF0",1734330668029,0.80294714,105140.0,105130.0,0.14252877]
["bitfinex-derivatives","BTCF0:USTF0",1734330669832,0.80294714,105140.0,105130.0,0.07652876]
["bitfinex-derivatives","BTCF0:USTF0",1734330671024,0.71758397,105140.0,105130.0,0.07652876]
["bitfinex-derivatives","BTCF0:USTF0",1734330671335,0.79731026,105140.0,105130.0,0.07652876]
["bitfinex-derivatives","BTCF0:USTF0",1734330671634,0.65500912,105140.0,105130.0,0.07652876]
["bitfinex-derivatives","BTCF0:USTF0",1734330671835,0.60374306,105140.0,105130.0,0.07652876]
["bitfinex-derivatives","BTCF0:USTF0",1734330672428,0.74605506,105140.0,105130.0,0.07652876]
["bitfinex-derivatives","BTCF0:USTF0",1734330672629,0.01755632,105140.0,105130.0,0.85328682]
["bitfinex-derivatives","BTCF0:USTF0",1734330672926,0.11384819,105150.0,105140.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734330673126,0.11384819,105150.0,105140.0,0.51090912]
["bitfinex-derivatives","BTCF0:USTF0",1734330673328,0.142312,105170.0,105160.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734330673525,0.142312,105170.0,105160.0,0.51090012]
["bitfinex-derivatives","BTCF0:USTF0",1734330673730,0.408361,105180.0,105160.0,0.88029523]
["bitfinex-derivatives","BTCF0:USTF0",1734330673934,0.408361,105180.0,105170.0,0.12536606]
["bitfinex-derivatives","BTCF0:USTF0",1734330674230,0.408361,105180.0,105170.0,0.26713418]
["bitfinex-derivatives","BTCF0:USTF0",1734330674834,0.408361,105180.0,105170.0,0.20113417]
["bitfinex-derivatives","BTCF0:USTF0",1734330675929,0.408361,105180.0,105170.0,0.14986811]
["bitfinex-derivatives","BTCF0:USTF0",1734330676934,1.908361,105180.0,105170.0,0.14986811]
["bitfinex-derivatives","BTCF0:USTF0",1734330677634,1.908361,105180.0,105170.0,0.14176812]
["bitfinex-derivatives","BTCF0:USTF0",1734330678944,1.908361,105180.0,105170.0,0.21992262]
["bitfinex-derivatives","BTCF0:USTF0",1734330679347,0.047561,105180.0,105170.0,0.26748562]
["bitfinex-derivatives","BTCF0:USTF0",1734330679839,0.048061,105180.0,105170.0,0.20148561]
["bitfinex-derivatives","BTCF0:USTF0",1734330681431,0.408861,105180.0,105170.0,0.07576811]
["bitfinex-derivatives","BTCF0:USTF0",1734330681740,0.483361,105180.0,105170.0,0.07576811]
["bitfinex-derivatives","BTCF0:USTF0",1734330681944,1.983361,105180.0,105170.0,0.07576811]
["bitfinex-derivatives","BTCF0:USTF0",1734330682343,0.483361,105180.0,105170.0,0.07576811]
["bitfinex-derivatives","BTCF0:USTF0",1734330684737,0.483361,105180.0,105170.0,0.0097681]
["bitfinex-derivatives","BTCF0:USTF0",1734330689238,0.557561,105180.0,105170.0,0.0097681]
["bitfinex-derivatives","BTCF0:USTF0",1734330689450,0.6357155,105180.0,105170.0,0.0097681]
["bitfinex-derivatives","BTCF0:USTF0",1734330690038,0.64539013,105180.0,105170.0,0.0097681]
["bitfinex-derivatives","BTCF0:USTF0",1734330690848,0.56723563,105180.0,105170.0,0.0097681]
["bitfinex-derivatives","BTCF0:USTF0",1734330693547,1.73705313,105200.0,105170.0,0.0097681]
["bitfinex-derivatives","BTCF0:USTF0",1734330693548,0.3608,105200.0,105170.0,1.20916417]
["bitfinex-derivatives","BTCF0:USTF0",1734330693749,0.047549,105200.0,105190.0,0.1257055]
["bitfinex-derivatives","BTCF0:USTF0",1734330693946,0.047549,105200.0,105190.0,0.65631308]
["bitfinex-derivatives","BTCF0:USTF0",1734330694148,0.047549,105200.0,105190.0,0.79949538]
["bitfinex-derivatives","BTCF0:USTF0",1734330695946,0.051446,105210.0,105200.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734330696144,0.051446,105210.0,105200.0,0.4865035]
["bitfinex-derivatives","BTCF0:USTF0",1734330696348,0.051446,105210.0,105200.0,0.63002445]
["bitfinex-derivatives","BTCF0:USTF0",1734330699056,0.051446,105210.0,105200.0,0.55186995]
["bitfinex-derivatives","BTCF0:USTF0",1734330700458,0.0008,105240.0,105200.0,1.09391484]
["bitfinex-derivatives","BTCF0:USTF0",1734330700754,0.047536,105230.0,105220.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734330701152,0.047536,105230.0,105220.0,0.18938104]
["bitfinex-derivatives","BTCF0:USTF0",1734330701757,0.098982,105230.0,105220.0,0.18938104]
["bitfinex-derivatives","BTCF0:USTF0",1734330704959,0.098982,105230.0,105220.0,0.12338103]
["bitfinex-derivatives","BTCF0:USTF0",1734330705161,0.098982,105230.0,105220.0,0.17092103]
["bitfinex-derivatives","BTCF0:USTF0",1734330707560,0.240982,105230.0,105220.0,0.17092103]
["bitfinex-derivatives","BTCF0:USTF0",1734330708662,0.21766538,105260.0,105220.0,0.9317258]
["bitfinex-derivatives","BTCF0:USTF0",1734330708663,0.14178282,105260.0,105220.0,0.9317258]
["bitfinex-derivatives","BTCF0:USTF0",1734330708865,2.15226661,105270.0,105240.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1734330708866,1.98212723,105270.0,105240.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1734330709165,0.047526,105260.0,105240.0,0.72845303]
["bitfinex-derivatives","BTCF0:USTF0",1734330709371,0.146508,105260.0,105240.0,0.79429853]
["bitfinex-derivatives","BTCF0:USTF0",1734330709666,0.146508,105260.0,105240.0,0.69429376]
["bitfinex-derivatives","BTCF0:USTF0",1734330710672,0.408326,105260.0,105240.0,0.69429376]
["bitfinex-derivatives","BTCF0:USTF0",1734330710871,0.507308,105260.0,105240.0,0.69429376]
["bitfinex-derivatives","BTCF0:USTF0",1734330711577,0.047527,105250.0,105240.0,0.69429376]
["bitfinex-derivatives","BTCF0:USTF0",1734330711776,0.047527,105250.0,105240.0,0.33349376]
["bitfinex-derivatives","BTCF0:USTF0",1734330712370,0.146509,105250.0,105240.0,0.18949376]
["bitfinex-derivatives","BTCF0:USTF0",1734330712570,0.289309,105250.0,105240.0,0.18949376]
["bitfinex-derivatives","BTCF0:USTF0",1734330712776,0.289309,105250.0,105240.0,0.14196476]
["bitfinex-derivatives","BTCF0:USTF0",1734330714876,0.289309,105250.0,105240.0,0.07596475]
["bitfinex-derivatives","BTCF0:USTF0",1734330719774,0.289309,105250.0,105240.0,0.00996474]
["bitfinex-derivatives","BTCF0:USTF0",1734330721680,0.363109,105250.0,105240.0,0.00996474]
["bitfinex-derivatives","BTCF0:USTF0",1734330723978,0.363609,105250.0,105240.0,0.00996474]
["bitfinex-derivatives","BTCF0:USTF0",1734330724975,0.4579321,105250.0,105230.0,0.37114961]
["bitfinex-derivatives","BTCF0:USTF0",1734330725180,0.5054591,105250.0,105240.0,0.14234889]
["bitfinex-derivatives","BTCF0:USTF0",1734330725378,0.316082,105250.0,105230.0,0.5134985]
["bitfinex-derivatives","BTCF0:USTF0",1734330725573,0.047531,105240.0,105230.0,0.5134985]
["bitfinex-derivatives","BTCF0:USTF0",1734330725780,0.047531,105240.0,105230.0,0.37114961]
["bitfinex-derivatives","BTCF0:USTF0",1734330726073,0.047531,105240.0,105230.0,0.68351108]
["bitfinex-derivatives","BTCF0:USTF0",1734330726982,0.146513,105240.0,105230.0,0.33121335]
["bitfinex-derivatives","BTCF0:USTF0",1734330727283,0.507313,105240.0,105230.0,0.14284257]
["bitfinex-derivatives","BTCF0:USTF0",1734330727478,0.6491631,105240.0,105230.0,0.14284257]
["bitfinex-derivatives","BTCF0:USTF0",1734330729786,0.6491631,105240.0,105230.0,0.07684256]
["bitfinex-derivatives","BTCF0:USTF0",1734330733991,0.6592346,105240.0,105230.0,0.07684256]
["bitfinex-derivatives","BTCF0:USTF0",1734330734891,0.6592346,105240.0,105230.0,0.01084255]
["bitfinex-derivatives","BTCF0:USTF0",1734330736587,0.6592346,105240.0,105230.0,0.18036145]
["bitfinex-derivatives","BTCF0:USTF0",1734330736998,0.7373891,105240.0,105230.0,0.18036145]
["bitfinex-derivatives","BTCF0:USTF0",1734330737190,0.7373891,105240.0,105230.0,0.01084255]
["bitfinex-derivatives","BTCF0:USTF0",1734330743803,0.6592346,105240.0,105230.0,0.01084255]
["bitfinex-derivatives","BTCF0:USTF0",1734330744797,0.6592346,105240.0,105230.0,0.18036145]
["bitfinex-derivatives","BTCF0:USTF0",1734330749897,0.6592346,105240.0,105230.0,0.11436144]
["bitfinex-derivatives","BTCF0:USTF0",1734330750208,0.6592346,105240.0,105230.0,0.25699722]
["bitfinex-derivatives","BTCF0:USTF0",1734330750603,0.7373891,105240.0,105230.0,0.25699722]
["bitfinex-derivatives","BTCF0:USTF0",1734330750906,0.6592346,105240.0,105230.0,0.25699722]
["bitfinex-derivatives","BTCF0:USTF0",1734330752903,0.6592346,105240.0,105230.0,0.36866098]
["bitfinex-derivatives","BTCF0:USTF0",1734330754804,0.6592346,105240.0,105230.0,0.30266097]
["bitfinex-derivatives","BTCF0:USTF0",1734330760709,0.6592346,105240.0,105230.0,0.23666096]
["bitfinex-derivatives","BTCF0:USTF0",1734330761919,0.82945472,105240.0,105230.0,0.23666096]
["bitfinex-derivatives","BTCF0:USTF0",1734330762121,0.88069259,105240.0,105230.0,0.23666096]
["bitfinex-derivatives","BTCF0:USTF0",1734330763820,0.93193046,105240.0,105230.0,0.23666096]
["bitfinex-derivatives","BTCF0:USTF0",1734330764119,0.88069259,105240.0,105230.0,0.23666096]
["bitfinex-derivatives","BTCF0:USTF0",1734330764516,0.93193046,105240.0,105230.0,0.23666096]
["bitfinex-derivatives","BTCF0:USTF0",1734330764913,0.88069259,105240.0,105230.0,0.17066095]
["bitfinex-derivatives","BTCF0:USTF0",1734330765220,0.93193046,105240.0,105230.0,0.31269692]
["bitfinex-derivatives","BTCF0:USTF0",1734330765424,0.76171034,105240.0,105230.0,0.31269692]
["bitfinex-derivatives","BTCF0:USTF0",1734330765823,0.6592346,105240.0,105230.0,0.31269692]
["bitfinex-derivatives","BTCF0:USTF0",1734330766018,0.76171034,105240.0,105230.0,0.31269692]
["bitfinex-derivatives","BTCF0:USTF0",1734330769825,0.93193046,105240.0,105230.0,0.24669691]
["bitfinex-derivatives","BTCF0:USTF0",1734330770318,0.88069259,105240.0,105230.0,0.24669691]
["bitfinex-derivatives","BTCF0:USTF0",1734330770727,0.73884249,105240.0,105230.0,0.24669691]
["bitfinex-derivatives","BTCF0:USTF0",1734330771515,0.83018206,105240.0,105230.0,0.34547078]
["bitfinex-derivatives","BTCF0:USTF0",1734330771922,0.83018206,105240.0,105230.0,0.48997078]
["bitfinex-derivatives","BTCF0:USTF0",1734330772118,0.83018206,105240.0,105230.0,0.56167078]
["bitfinex-derivatives","BTCF0:USTF0",1734330772519,0.65996194,105240.0,105230.0,0.56167078]
["bitfinex-derivatives","BTCF0:USTF0",1734330773120,0.29916194,105240.0,105230.0,0.56167078]
["bitfinex-derivatives","BTCF0:USTF0",1734330774326,0.65996194,105240.0,105230.0,0.56167078]
["bitfinex-derivatives","BTCF0:USTF0",1734330774521,0.65996194,105240.0,105230.0,0.51043291]
["bitfinex-derivatives","BTCF0:USTF0",1734330774922,0.65996194,105240.0,105230.0,0.4444329]
["bitfinex-derivatives","BTCF0:USTF0",1734330775126,0.71119981,105240.0,105230.0,0.4444329]
["bitfinex-derivatives","BTCF0:USTF0",1734330776231,0.83018206,105240.0,105230.0,0.4444329]
["bitfinex-derivatives","BTCF0:USTF0",1734330777128,0.65996194,105240.0,105230.0,0.4444329]
["bitfinex-derivatives","BTCF0:USTF0",1734330777522,0.71119981,105240.0,105230.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1734330778925,0.65996194,105240.0,105230.0,0.35187077]
["bitfinex-derivatives","BTCF0:USTF0",1734330779134,0.29916194,105240.0,105230.0,0.97830347]
["bitfinex-derivatives","BTCF0:USTF0",1734330779327,0.29916194,105240.0,105230.0,0.61750347]
["bitfinex-derivatives","BTCF0:USTF0",1734330779526,0.29916194,105240.0,105230.0,1.02954134]
["bitfinex-derivatives","BTCF0:USTF0",1734330779527,0.27060781,105240.0,105230.0,1.02954134]
["bitfinex-derivatives","BTCF0:USTF0",1734330779831,0.27060781,105240.0,105230.0,0.96354133]
["bitfinex-derivatives","BTCF0:USTF0",1734330780029,0.27060781,105240.0,105230.0,0.60274133]
["bitfinex-derivatives","BTCF0:USTF0",1734330780228,0.16155431,105240.0,105230.0,0.96354133]
["bitfinex-derivatives","BTCF0:USTF0",1734330782132,0.16155431,105240.0,105230.0,0.55150346]
["bitfinex-derivatives","BTCF0:USTF0",1734330782336,0.16155431,105240.0,105230.0,0.60274133]
["bitfinex-derivatives","BTCF0:USTF0",1734330783036,0.16155431,105240.0,105230.0,0.55150346]
["bitfinex-derivatives","BTCF0:USTF0",1734330783334,0.26053631,105240.0,105230.0,0.55150346]
["bitfinex-derivatives","BTCF0:USTF0",1734330783929,0.26053631,105240.0,105230.0,0.60274133]
["bitfinex-derivatives","BTCF0:USTF0",1734330784138,0.26053631,105240.0,105230.0,0.61262406]
["bitfinex-derivatives","BTCF0:USTF0",1734330784836,0.26053631,105240.0,105230.0,0.54662405]
["bitfinex-derivatives","BTCF0:USTF0",1734330785039,0.26053631,105240.0,105230.0,0.90742405]
["bitfinex-derivatives","BTCF0:USTF0",1734330787632,0.26053631,105240.0,105230.0,1.1310962]
["bitfinex-derivatives","BTCF0:USTF0",1734330788238,0.26053631,105240.0,105230.0,1.07985833]
["bitfinex-derivatives","BTCF0:USTF0",1734330789737,0.26053631,105240.0,105230.0,0.85618618]
["bitfinex-derivatives","BTCF0:USTF0",1734330791033,0.26053631,105240.0,105230.0,1.07986677]
["bitfinex-derivatives","BTCF0:USTF0",1734330791838,0.26053631,105240.0,105230.0,1.06998404]
["bitfinex-derivatives","BTCF0:USTF0",1734330792935,0.34597902,105240.0,105230.0,1.06998404]
["bitfinex-derivatives","BTCF0:USTF0",1734330794742,0.26053631,105240.0,105230.0,1.06998404]
["bitfinex-derivatives","BTCF0:USTF0",1734330795130,0.11402331,105240.0,105230.0,1.24877919]
["bitfinex-derivatives","BTCF0:USTF0",1734330795331,0.19944998,105260.0,105250.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734330795534,0.19944998,105260.0,105250.0,0.74310943]
["bitfinex-derivatives","BTCF0:USTF0",1734330795743,0.08542667,105260.0,105250.0,1.02928209]
["bitfinex-derivatives","BTCF0:USTF0",1734330795938,0.08542667,105260.0,105250.0,1.39008209]
["bitfinex-derivatives","BTCF0:USTF0",1734330797134,1.78286954,105270.0,105250.0,1.39008209]
["bitfinex-derivatives","BTCF0:USTF0",1734330797342,1.88185154,105270.0,105250.0,1.39008209]
["bitfinex-derivatives","BTCF0:USTF0",1734330798136,1.88185154,105270.0,105260.0,0.05123787]
["bitfinex-derivatives","BTCF0:USTF0",1734330798536,1.88185154,105270.0,105260.0,0.24194603]
["bitfinex-derivatives","BTCF0:USTF0",1734330799141,1.76782823,105270.0,105260.0,0.24194603]
["bitfinex-derivatives","BTCF0:USTF0",1734330800043,1.76782823,105270.0,105260.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1734330801136,1.76782823,105270.0,105260.0,0.22718389]
["bitfinex-derivatives","BTCF0:USTF0",1734330801343,1.8190661,105270.0,105260.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1734330802637,1.7200841,105270.0,105260.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1734330802948,1.8190661,105270.0,105260.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1734330803742,2.1798661,105270.0,105260.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1734330803944,2.1798661,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330803945,2.29388941,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330804344,2.32244354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330804543,2.27120567,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330804744,2.32244354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330805144,2.27120567,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330805347,2.32244354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330805642,2.43611929,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330805849,2.32244354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330806037,2.43611665,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330806240,2.32244354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330806743,2.43612294,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330807141,2.32244354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330813043,2.32294354,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330813755,2.32294354,105270.0,105260.0,0.10978389]
["bitfinex-derivatives","BTCF0:USTF0",1734330813756,2.27170567,105270.0,105260.0,0.10978389]
["bitfinex-derivatives","BTCF0:USTF0",1734330814053,2.2935998,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330815054,2.2940998,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330815855,2.2940998,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330816260,2.43667724,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330816648,2.07587724,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330816856,1.9332998,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330820052,2.2940998,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330821155,2.32294254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330821954,2.32294254,105270.0,105260.0,0.01102402]
["bitfinex-derivatives","BTCF0:USTF0",1734330822760,2.32294254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330823062,1.96164254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330823254,2.32244254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330825057,1.91040467,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330825257,1.96164254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330826652,1.91040467,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330826865,2.02431362,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330827165,2.07555149,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330827557,2.07555741,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330830369,1.96164254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330830668,1.93298712,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330831355,2.07556595,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330831562,1.96164254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330831760,1.93298835,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330832063,1.96164254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330833264,2.32244254,105270.0,105260.0,0.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1734330834871,2.32244254,105270.0,105260.0,0.28555676]
["bitfinex-derivatives","BTCF0:USTF0",1734330837463,1.96164254,105270.0,105260.0,0.28555676]
["bitfinex-derivatives","BTCF0:USTF0",1734330837760,1.8190651,105270.0,105260.0,0.28555676]
["bitfinex-derivatives","BTCF0:USTF0",1734330839774,1.8190651,105270.0,105260.0,0.21955675]
["bitfinex-derivatives","BTCF0:USTF0",1734330839977,1.8190651,105270.0,105260.0,0.26707875]
["bitfinex-derivatives","BTCF0:USTF0",1734330839978,1.96164254,105270.0,105260.0,0.26707875]
["bitfinex-derivatives","BTCF0:USTF0",1734330840176,1.96164254,105270.0,105260.0,0.40962293]
["bitfinex-derivatives","BTCF0:USTF0",1734330843996,2.32244254,105270.0,105260.0,0.40962293]
["bitfinex-derivatives","BTCF0:USTF0",1734330844681,1.96164254,105270.0,105260.0,0.19006618]
["bitfinex-derivatives","BTCF0:USTF0",1734330844879,1.86266054,105270.0,105260.0,0.12406617]
["bitfinex-derivatives","BTCF0:USTF0",1734330845085,1.96164254,105270.0,105260.0,0.17158817]
["bitfinex-derivatives","BTCF0:USTF0",1734330845484,2.32244254,105270.0,105260.0,0.17158817]
["bitfinex-derivatives","BTCF0:USTF0",1734330845886,1.96164254,105270.0,105260.0,0.17158817]
["bitfinex-derivatives","BTCF0:USTF0",1734330846485,2.32244254,105270.0,105260.0,0.17158817]
["bitfinex-derivatives","BTCF0:USTF0",1734330846792,1.96164254,105270.0,105260.0,0.17158817]
["bitfinex-derivatives","BTCF0:USTF0",1734330847597,1.91040467,105270.0,105260.0,0.17158817]
["bitfinex-derivatives","BTCF0:USTF0",1734330847988,1.91040467,105270.0,105260.0,0.53238817]
["bitfinex-derivatives","BTCF0:USTF0",1734330848488,1.96164254,105270.0,105260.0,0.53238817]
["bitfinex-derivatives","BTCF0:USTF0",1734330849799,1.96164254,105270.0,105260.0,0.46638816]
["bitfinex-derivatives","BTCF0:USTF0",1734330850282,1.91040467,105270.0,105260.0,0.46638816]
["bitfinex-derivatives","BTCF0:USTF0",1734330851889,1.91040467,105270.0,105260.0,0.47616784]
["bitfinex-derivatives","BTCF0:USTF0",1734330852091,1.96164254,105270.0,105260.0,0.47616784]
["bitfinex-derivatives","BTCF0:USTF0",1734330852796,1.96164254,105270.0,105260.0,0.7597124]
["bitfinex-derivatives","BTCF0:USTF0",1734330853796,1.91040467,105270.0,105260.0,0.47616784]
["bitfinex-derivatives","BTCF0:USTF0",1734330854800,1.91040467,105270.0,105260.0,0.41016783]
["bitfinex-derivatives","BTCF0:USTF0",1734330855093,1.91040467,105270.0,105260.0,0.5532529]
["bitfinex-derivatives","BTCF0:USTF0",1734330855993,1.91040467,105270.0,105260.0,0.83679746]
["bitfinex-derivatives","BTCF0:USTF0",1734330857600,1.91040467,105270.0,105260.0,0.47599746]
["bitfinex-derivatives","BTCF0:USTF0",1734330858296,1.91040467,105270.0,105260.0,0.1924529]
["bitfinex-derivatives","BTCF0:USTF0",1734330858503,1.96164254,105270.0,105260.0,0.1924529]
["bitfinex-derivatives","BTCF0:USTF0",1734330858693,1.96164254,105270.0,105260.0,0.83679746]
["bitfinex-derivatives","BTCF0:USTF0",1734330858995,1.76390467,105270.0,105260.0,0.88803533]
["bitfinex-derivatives","BTCF0:USTF0",1734330859199,1.60318107,105270.0,105260.0,0.9392732]
["bitfinex-derivatives","BTCF0:USTF0",1734330859398,1.60318107,105270.0,105260.0,1.45272609]
["bitfinex-derivatives","BTCF0:USTF0",1734330859399,0.47358187,105270.0,105260.0,1.45272609]
["bitfinex-derivatives","BTCF0:USTF0",1734330859700,0.11400284,105290.0,105280.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1734330860005,2.18290623,105300.0,105290.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734330860197,2.18290623,105300.0,105290.0,0.74314572]
["bitfinex-derivatives","BTCF0:USTF0",1734330860198,2.06890339,105300.0,105290.0,0.74314572]
["bitfinex-derivatives","BTCF0:USTF0",1734330860404,2.06890339,105300.0,105290.0,0.88578689]
["bitfinex-derivatives","BTCF0:USTF0",1734330861198,2.06890339,105300.0,105290.0,0.60218804]
["bitfinex-derivatives","BTCF0:USTF0",1734330861701,2.06890339,105300.0,105290.0,0.55095017]
["bitfinex-derivatives","BTCF0:USTF0",1734330862003,2.16764526,105300.0,105290.0,0.50344117]
["bitfinex-derivatives","BTCF0:USTF0",1734330862197,2.19230739,105300.0,105290.0,0.55467904]
["bitfinex-derivatives","BTCF0:USTF0",1734330862898,2.24354526,105300.0,105290.0,0.50344117]
["bitfinex-derivatives","BTCF0:USTF0",1734330863203,2.11640739,105300.0,105290.0,0.55095017]
["bitfinex-derivatives","BTCF0:USTF0",1734330863390,2.11640739,105300.0,105290.0,0.60218804]
["bitfinex-derivatives","BTCF0:USTF0",1734330864303,2.11640739,105300.0,105290.0,0.55467904]
["bitfinex-derivatives","BTCF0:USTF0",1734330864602,2.26662726,105300.0,105290.0,0.50344117]
["bitfinex-derivatives","BTCF0:USTF0",1734330864796,2.70802726,105300.0,105290.0,0.07664116]
["bitfinex-derivatives","BTCF0:USTF0",1734330865807,2.75926513,105300.0,105290.0,0.07664116]
["bitfinex-derivatives","BTCF0:USTF0",1734330866107,2.79726513,105300.0,105290.0,0.07664116]
["bitfinex-derivatives","BTCF0:USTF0",1734330866498,2.87326797,105300.0,105290.0,0.07664116]
["bitfinex-derivatives","BTCF0:USTF0",1734330868198,0.047518,105270.0,105260.0,0.46005887]
["bitfinex-derivatives","BTCF0:USTF0",1734330868600,0.047518,105270.0,105260.0,0.61290577]
["bitfinex-derivatives","BTCF0:USTF0",1734330869316,0.047518,105270.0,105260.0,0.66414364]
["bitfinex-derivatives","BTCF0:USTF0",1734330869908,0.047518,105270.0,105260.0,0.78254856]
["bitfinex-derivatives","BTCF0:USTF0",1734330870105,0.047518,105270.0,105260.0,0.61290577]
["bitfinex-derivatives","BTCF0:USTF0",1734330871005,0.047518,105270.0,105260.0,0.2008679]
["bitfinex-derivatives","BTCF0:USTF0",1734330871206,0.1465,105270.0,105260.0,0.42178324]
["bitfinex-derivatives","BTCF0:USTF0",1734330871808,0.1465,105270.0,105260.0,0.37426224]
["bitfinex-derivatives","BTCF0:USTF0",1734330873202,0.55853787,105270.0,105260.0,0.31347438]
["bitfinex-derivatives","BTCF0:USTF0",1734330873402,0.5073,105270.0,105260.0,0.36471225]
["bitfinex-derivatives","BTCF0:USTF0",1734330873809,0.1465,105270.0,105260.0,0.36471225]
["bitfinex-derivatives","BTCF0:USTF0",1734330875415,0.1465,105270.0,105260.0,0.41223425]
["bitfinex-derivatives","BTCF0:USTF0",1734330876414,0.047518,105270.0,105260.0,0.41223425]
["bitfinex-derivatives","BTCF0:USTF0",1734330876805,0.047518,105270.0,105260.0,0.77303425]
["bitfinex-derivatives","BTCF0:USTF0",1734330880519,0.1465,105270.0,105260.0,0.77303425]
["bitfinex-derivatives","BTCF0:USTF0",1734330880718,0.1465,105270.0,105260.0,0.67427438]
["bitfinex-derivatives","BTCF0:USTF0",1734330880922,0.5073,105270.0,105260.0,0.31347438]
["bitfinex-derivatives","BTCF0:USTF0",1734330883432,0.1465,105270.0,105260.0,0.36471225]
["bitfinex-derivatives","BTCF0:USTF0",1734330886629,0.1465,105270.0,105260.0,0.41223425]
["bitfinex-derivatives","BTCF0:USTF0",1734330886832,0.047518,105270.0,105260.0,0.41223425]
["bitfinex-derivatives","BTCF0:USTF0",1734330890031,0.047518,105270.0,105260.0,0.77303425]
["bitfinex-derivatives","BTCF0:USTF0",1734330890231,0.047518,105270.0,105260.0,0.60335678]
["bitfinex-derivatives","BTCF0:USTF0",1734330891241,0.047518,105270.0,105260.0,0.60285678]
["bitfinex-derivatives","BTCF0:USTF0",1734330892128,0.047518,105270.0,105260.0,1.11317989]
["bitfinex-derivatives","BTCF0:USTF0",1734330892736,0.047518,105270.0,105260.0,1.11272577]
["bitfinex-derivatives","BTCF0:USTF0",1734330895238,0.047518,105270.0,105260.0,1.45312661]
["bitfinex-derivatives","BTCF0:USTF0",1734330895432,0.047518,105270.0,105260.0,1.47176628]
["bitfinex-derivatives","BTCF0:USTF0",1734330896043,0.047518,105270.0,105260.0,1.42052841]
["bitfinex-derivatives","BTCF0:USTF0",1734330896247,0.047518,105270.0,105260.0,1.47176628]
["bitfinex-derivatives","BTCF0:USTF0",1734330896435,0.1465,105270.0,105260.0,1.47176628]
["bitfinex-derivatives","BTCF0:USTF0",1734330897142,0.26050284,105270.0,105260.0,1.18816743]
["bitfinex-derivatives","BTCF0:USTF0",1734330899445,0.26050284,105270.0,105260.0,1.18905027]
["bitfinex-derivatives","BTCF0:USTF0",1734330899845,0.26050284,105270.0,105260.0,1.1704106]
["bitfinex-derivatives","BTCF0:USTF0",1734330902649,0.26050284,105270.0,105260.0,1.17001721]
["bitfinex-derivatives","BTCF0:USTF0",1734330904648,0.33880284,105270.0,105260.0,1.17001721]
["bitfinex-derivatives","BTCF0:USTF0",1734330905247,0.23982084,105270.0,105260.0,1.09020498]
["bitfinex-derivatives","BTCF0:USTF0",1734330905439,0.23982084,105270.0,105260.0,0.67290863]
["bitfinex-derivatives","BTCF0:USTF0",1734330905440,0.75084071,105270.0,105260.0,0.67290863]
["bitfinex-derivatives","BTCF0:USTF0",1734330905639,0.75084071,105270.0,105260.0,0.90009697]
["bitfinex-derivatives","BTCF0:USTF0",1734330905640,0.94963543,105270.0,105260.0,0.90009697]
["bitfinex-derivatives","BTCF0:USTF0",1734330905842,0.77941531,105270.0,105260.0,0.38943289]
["bitfinex-derivatives","BTCF0:USTF0",1734330906042,0.94963543,105270.0,105260.0,0.5597887]
["bitfinex-derivatives","BTCF0:USTF0",1734330906249,0.77941531,105270.0,105260.0,0.54084106]
["bitfinex-derivatives","BTCF0:USTF0",1734330906443,0.77941531,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330906755,0.81741531,105270.0,105260.0,0.54081197]
["bitfinex-derivatives","BTCF0:USTF0",1734330906953,0.77941531,105270.0,105260.0,0.54081197]
["bitfinex-derivatives","BTCF0:USTF0",1734330907343,0.81741531,105270.0,105260.0,0.54081197]
["bitfinex-derivatives","BTCF0:USTF0",1734330907550,0.77941531,105270.0,105260.0,0.54081197]
["bitfinex-derivatives","BTCF0:USTF0",1734330908252,0.81741531,105270.0,105260.0,0.54081197]
["bitfinex-derivatives","BTCF0:USTF0",1734330908960,0.81741531,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330910250,0.81741531,105270.0,105260.0,0.54074339]
["bitfinex-derivatives","BTCF0:USTF0",1734330910455,0.82707707,105270.0,105260.0,0.54074339]
["bitfinex-derivatives","BTCF0:USTF0",1734330913458,0.88973716,105270.0,105260.0,0.59198126]
["bitfinex-derivatives","BTCF0:USTF0",1734330913659,0.74715972,105270.0,105260.0,0.42172312]
["bitfinex-derivatives","BTCF0:USTF0",1734330914056,0.79839759,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330914652,0.78873583,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330915863,0.73749796,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330917761,0.37669796,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330921661,0.42793583,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330922363,0.32895383,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330922663,0.42793583,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330923069,0.37669796,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330923570,0.37669796,105270.0,105260.0,0.65438974]
["bitfinex-derivatives","BTCF0:USTF0",1734330923751,0.37669796,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330923955,0.78873583,105270.0,105260.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1734330924868,0.78873583,105270.0,105260.0,0.30448524]
["bitfinex-derivatives","BTCF0:USTF0",1734330926067,0.73749796,105270.0,105260.0,0.30448524]
["bitfinex-derivatives","BTCF0:USTF0",1734330926261,0.73749796,105270.0,105260.0,0.35572311]
["bitfinex-derivatives","BTCF0:USTF0",1734330926455,0.73749796,105270.0,105260.0,0.30448524]
["bitfinex-derivatives","BTCF0:USTF0",1734330927468,0.78873583,105270.0,105260.0,0.30448524]
["bitfinex-derivatives","BTCF0:USTF0",1734330927760,0.33869796,105270.0,105260.0,1.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1734330927959,0.42413197,105270.0,105260.0,1.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1734330928171,0.31023401,105270.0,105260.0,1.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1734330928664,0.13295201,105270.0,105260.0,1.15855802]
["bitfinex-derivatives","BTCF0:USTF0",1734330929053,0.047518,105270.0,105260.0,1.15855802]
["bitfinex-derivatives","BTCF0:USTF0",1734330929861,0.35403197,105280.0,105260.0,1.11103602]
["bitfinex-derivatives","BTCF0:USTF0",1734330930067,0.42572897,105280.0,105270.0,0.97001571]
["bitfinex-derivatives","BTCF0:USTF0",1734330930271,0.42522897,105280.0,105270.0,0.97160954]
["bitfinex-derivatives","BTCF0:USTF0",1734330930461,0.42522897,105280.0,105270.0,1.11457459]
["bitfinex-derivatives","BTCF0:USTF0",1734330931269,0.34029496,105280.0,105270.0,1.11457459]
["bitfinex-derivatives","BTCF0:USTF0",1734330931759,0.42568977,105280.0,105270.0,1.11443036]
["bitfinex-derivatives","BTCF0:USTF0",1734330932380,0.42518977,105280.0,105270.0,1.11443036]
["bitfinex-derivatives","BTCF0:USTF0",1734330932865,0.42518977,105280.0,105270.0,0.88610972]
["bitfinex-derivatives","BTCF0:USTF0",1734330933269,0.42568977,105280.0,105270.0,0.88610972]
["bitfinex-derivatives","BTCF0:USTF0",1734330933770,0.34029496,105280.0,105270.0,0.73052447]
["bitfinex-derivatives","BTCF0:USTF0",1734330934559,0.42567522,105280.0,105270.0,0.73052447]
["bitfinex-derivatives","BTCF0:USTF0",1734330934757,0.42567522,105280.0,105270.0,0.66452446]
["bitfinex-derivatives","BTCF0:USTF0",1734330934968,0.42567522,105280.0,105270.0,0.36972447]
["bitfinex-derivatives","BTCF0:USTF0",1734330935264,0.42567522,105280.0,105270.0,0.46848034]
["bitfinex-derivatives","BTCF0:USTF0",1734330935668,0.42567522,105280.0,105270.0,0.75206914]
["bitfinex-derivatives","BTCF0:USTF0",1734330935867,0.42567522,105280.0,105270.0,0.46848034]
["bitfinex-derivatives","BTCF0:USTF0",1734330936269,0.13339526,105280.0,105270.0,1.45841145]
["bitfinex-derivatives","BTCF0:USTF0",1734330936479,0.048015,105280.0,105270.0,1.81755287]
["bitfinex-derivatives","BTCF0:USTF0",1734330937267,0.0005,105280.0,105270.0,1.81755287]
["bitfinex-derivatives","BTCF0:USTF0",1734330938173,0.0005,105280.0,105270.0,1.47715203]
["bitfinex-derivatives","BTCF0:USTF0",1734330938377,0.32161313,105280.0,105270.0,0.66447239]
["bitfinex-derivatives","BTCF0:USTF0",1734330938676,0.43087526,105280.0,105270.0,0.15261146]
["bitfinex-derivatives","BTCF0:USTF0",1734330938869,0.43087526,105280.0,105270.0,0.43049364]
["bitfinex-derivatives","BTCF0:USTF0",1734330939672,0.43087526,105280.0,105270.0,0.42084723]
["bitfinex-derivatives","BTCF0:USTF0",1734330939976,0.43087526,105280.0,105270.0,0.42084657]
["bitfinex-derivatives","BTCF0:USTF0",1734330940774,0.43087526,105280.0,105270.0,0.35484656]
["bitfinex-derivatives","BTCF0:USTF0",1734330941274,0.43087526,105280.0,105270.0,0.63843536]
["bitfinex-derivatives","BTCF0:USTF0",1734330942775,0.43087526,105280.0,105270.0,0.86628747]
["bitfinex-derivatives","BTCF0:USTF0",1734330943281,0.43087526,105280.0,105270.0,0.63843536]
["bitfinex-derivatives","BTCF0:USTF0",1734330943881,0.43087526,105280.0,105270.0,0.65715571]
["bitfinex-derivatives","BTCF0:USTF0",1734330944872,0.43087526,105280.0,105270.0,0.57243535]
["bitfinex-derivatives","BTCF0:USTF0",1734330945481,0.43087526,105280.0,105270.0,0.80043681]
["bitfinex-derivatives","BTCF0:USTF0",1734330947183,0.43087526,105280.0,105270.0,0.84795481]
["bitfinex-derivatives","BTCF0:USTF0",1734330947378,0.43087526,105280.0,105270.0,0.61995335]
["bitfinex-derivatives","BTCF0:USTF0",1734330947587,0.43087526,105280.0,105270.0,1.20864244]
["bitfinex-derivatives","BTCF0:USTF0",1734330947982,0.43087526,105280.0,105270.0,0.98189022]
["bitfinex-derivatives","BTCF0:USTF0",1734330948284,0.43087526,105280.0,105270.0,0.3364776]
["bitfinex-derivatives","BTCF0:USTF0",1734330949387,0.43087526,105280.0,105270.0,0.35576253]
["bitfinex-derivatives","BTCF0:USTF0",1734330949881,0.43087526,105280.0,105270.0,0.34100039]
["bitfinex-derivatives","BTCF0:USTF0",1734330950186,0.43087526,105280.0,105270.0,0.48268365]
["bitfinex-derivatives","BTCF0:USTF0",1734330950584,0.43087526,105280.0,105270.0,0.99445351]
["bitfinex-derivatives","BTCF0:USTF0",1734330951183,0.39287526,105280.0,105270.0,1.35525351]
["bitfinex-derivatives","BTCF0:USTF0",1734330951581,0.39287526,105280.0,105270.0,1.12849681]
["bitfinex-derivatives","BTCF0:USTF0",1734330951783,0.307495,105280.0,105270.0,1.46889765]
["bitfinex-derivatives","BTCF0:USTF0",1734330952481,0.231095,105280.0,105270.0,1.46889765]
["bitfinex-derivatives","BTCF0:USTF0",1734330952787,0.31647526,105280.0,105270.0,1.12781679]
["bitfinex-derivatives","BTCF0:USTF0",1734330953487,0.23237526,105280.0,105270.0,1.12781679]
["bitfinex-derivatives","BTCF0:USTF0",1734330953685,0.18486226,105280.0,105270.0,1.12781679]
["bitfinex-derivatives","BTCF0:USTF0",1734330954191,0.0005,105280.0,105270.0,1.12781679]
["bitfinex-derivatives","BTCF0:USTF0",1734330954391,0.0005,105280.0,105270.0,1.20431679]
["bitfinex-derivatives","BTCF0:USTF0",1734330954682,0.08588026,105280.0,105270.0,1.20431679]
["bitfinex-derivatives","BTCF0:USTF0",1734330955376,0.08538026,105280.0,105270.0,1.20431679]
["bitfinex-derivatives","BTCF0:USTF0",1734330956479,0.08538026,105280.0,105270.0,1.54471763]
["bitfinex-derivatives","BTCF0:USTF0",1734330956675,0.08538026,105280.0,105270.0,1.26112883]
["bitfinex-derivatives","BTCF0:USTF0",1734330957484,0.18436226,105280.0,105270.0,1.26112883]
["bitfinex-derivatives","BTCF0:USTF0",1734330958187,0.18436226,105280.0,105270.0,1.532045]
["bitfinex-derivatives","BTCF0:USTF0",1734330958589,0.18436226,105280.0,105270.0,1.26112883]
["bitfinex-derivatives","BTCF0:USTF0",1734330958788,0.18436226,105280.0,105270.0,1.53208316]
["bitfinex-derivatives","BTCF0:USTF0",1734330958979,0.18436226,105280.0,105270.0,1.26112883]
["bitfinex-derivatives","BTCF0:USTF0",1734330959384,0.23187526,105280.0,105270.0,1.26112883]
["bitfinex-derivatives","BTCF0:USTF0",1734330959584,0.23187526,105280.0,105270.0,1.18462883]
["bitfinex-derivatives","BTCF0:USTF0",1734330959879,0.30987526,105280.0,105270.0,1.18462883]
["bitfinex-derivatives","BTCF0:USTF0",1734330964494,0.30987526,105280.0,105270.0,1.45560917]
["bitfinex-derivatives","BTCF0:USTF0",1734330965092,0.224495,105280.0,105270.0,1.45560917]
["bitfinex-derivatives","BTCF0:USTF0",1734330965399,0.22402822,105290.0,105270.0,1.4043713]
["bitfinex-derivatives","BTCF0:USTF0",1734330965588,0.14238524,105320.0,105290.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1734330965893,0.17131012,105330.0,105290.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1734330965894,0.00109,105330.0,105320.0,0.408295]
["bitfinex-derivatives","BTCF0:USTF0",1734330966095,1.14965884,105340.0,105330.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1734330966394,0.9383726,105340.0,105330.0,1.21220977]
["bitfinex-derivatives","BTCF0:USTF0",1734330966592,0.9383726,105340.0,105330.0,1.61468551]
["bitfinex-derivatives","BTCF0:USTF0",1734330966786,0.90178855,105340.0,105330.0,1.66592338]
["bitfinex-derivatives","BTCF0:USTF0",1734330966998,0.90178855,105340.0,105330.0,1.61468551]
["bitfinex-derivatives","BTCF0:USTF0",1734330967194,0.90178855,105340.0,105330.0,1.66592338]
["bitfinex-derivatives","BTCF0:USTF0",1734330967586,0.46476922,105340.0,105330.0,2.06146748]
["bitfinex-derivatives","BTCF0:USTF0",1734330967886,0.3082758,105340.0,105330.0,1.61468551]
["bitfinex-derivatives","BTCF0:USTF0",1734330968087,0.3082758,105340.0,105330.0,1.66794123]
["bitfinex-derivatives","BTCF0:USTF0",1734330968589,0.08963628,105340.0,105330.0,1.43562981]
["bitfinex-derivatives","BTCF0:USTF0",1734330969412,0.08963628,105340.0,105330.0,1.37910205]
["bitfinex-derivatives","BTCF0:USTF0",1734330969813,1.1527565,105370.0,105330.0,1.37910205]
["bitfinex-derivatives","BTCF0:USTF0",1734330970110,1.1527565,105370.0,105360.0,0.79946573]
["bitfinex-derivatives","BTCF0:USTF0",1734330970509,1.42512833,105370.0,105360.0,0.94255756]
["bitfinex-derivatives","BTCF0:USTF0",1734330974620,1.42643447,105370.0,105360.0,0.94255756]
["bitfinex-derivatives","BTCF0:USTF0",1734330974825,1.42643447,105370.0,105360.0,0.87655755]
["bitfinex-derivatives","BTCF0:USTF0",1734330975021,1.37896147,105370.0,105360.0,0.87655755]
["bitfinex-derivatives","BTCF0:USTF0",1734330975319,0.88795012,105370.0,105360.0,1.40769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330975518,0.65054373,105370.0,105360.0,1.40769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330976321,0.53686124,105370.0,105360.0,1.40769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330977218,0.53686124,105370.0,105360.0,1.10769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330977529,0.53686124,105370.0,105360.0,1.40769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330977826,0.29945485,105370.0,105360.0,1.10769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330978029,0.29945485,105370.0,105360.0,1.40769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330978323,0.08081533,105370.0,105360.0,1.10769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330979118,0.06084889,105370.0,105360.0,1.10769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330979416,0.06134889,105370.0,105360.0,1.40769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330979819,1.8766324,105400.0,105360.0,1.10769434]
["bitfinex-derivatives","BTCF0:USTF0",1734330980024,1.8006324,105400.0,105390.0,0.48612973]
["bitfinex-derivatives","BTCF0:USTF0",1734330980321,2.0741324,105400.0,105390.0,0.54988518]
["bitfinex-derivatives","BTCF0:USTF0",1734330980522,2.30850423,105400.0,105390.0,0.54988518]
["bitfinex-derivatives","BTCF0:USTF0",1734330980826,2.35720062,105400.0,105390.0,0.54988518]
["bitfinex-derivatives","BTCF0:USTF0",1734330981824,2.71800062,105400.0,105390.0,0.14162118]
["bitfinex-derivatives","BTCF0:USTF0",1734330982020,2.35720062,105400.0,105390.0,0.14162118]
["bitfinex-derivatives","BTCF0:USTF0",1734330982822,0.047466,105390.0,105370.0,0.59378531]
["bitfinex-derivatives","BTCF0:USTF0",1734330983120,0.047466,105390.0,105370.0,0.73637637]
["bitfinex-derivatives","BTCF0:USTF0",1734330983121,0.27237183,105380.0,105370.0,0.73637637]
["bitfinex-derivatives","BTCF0:USTF0",1734330983724,0.27360922,105380.0,105370.0,0.73637637]
["bitfinex-derivatives","BTCF0:USTF0",1734330984024,0.32107722,105380.0,105370.0,0.73637637]
["bitfinex-derivatives","BTCF0:USTF0",1734330984529,0.32107722,105380.0,105370.0,0.62872779]
["bitfinex-derivatives","BTCF0:USTF0",1734330985418,0.32107722,105380.0,105370.0,0.55086206]
["bitfinex-derivatives","BTCF0:USTF0",1734330986229,0.34235604,105380.0,105370.0,0.55086206]
["bitfinex-derivatives","BTCF0:USTF0",1734330987119,0.29488804,105380.0,105370.0,0.55086206]
["bitfinex-derivatives","BTCF0:USTF0",1734330988418,0.29488804,105380.0,105370.0,0.05966206]
["bitfinex-derivatives","BTCF0:USTF0",1734330988419,0.71227495,105380.0,105370.0,0.05966206]
["bitfinex-derivatives","BTCF0:USTF0",1734330988620,0.75974295,105380.0,105370.0,0.03838324]
["bitfinex-derivatives","BTCF0:USTF0",1734330989222,0.68187722,105380.0,105370.0,0.03838324]
["bitfinex-derivatives","BTCF0:USTF0",1734330989419,0.68237722,105380.0,105370.0,0.03838324]
["bitfinex-derivatives","BTCF0:USTF0",1734330989824,0.27237183,105370.0,105360.0,0.06603321]
["bitfinex-derivatives","BTCF0:USTF0",1734330990122,0.44117183,105370.0,105360.0,0.56875724]
["bitfinex-derivatives","BTCF0:USTF0",1734330990825,0.44240922,105370.0,105360.0,0.56875724]
["bitfinex-derivatives","BTCF0:USTF0",1734330991136,0.44240922,105370.0,105360.0,0.20795724]
["bitfinex-derivatives","BTCF0:USTF0",1734330991426,0.48988222,105370.0,105360.0,0.20795724]
["bitfinex-derivatives","BTCF0:USTF0",1734330991827,0.56838222,105370.0,105360.0,0.20795724]
["bitfinex-derivatives","BTCF0:USTF0",1734330993531,0.52090922,105370.0,105360.0,0.20795724]
["bitfinex-derivatives","BTCF0:USTF0",1734330994424,0.52090922,105370.0,105360.0,0.37654636]
["bitfinex-derivatives","BTCF0:USTF0",1734330995033,0.52090922,105370.0,105360.0,0.31051315]
["bitfinex-derivatives","BTCF0:USTF0",1734330995432,0.52090922,105370.0,105360.0,0.66648688]
["bitfinex-derivatives","BTCF0:USTF0",1734330995830,0.52090922,105370.0,105360.0,0.71396188]
["bitfinex-derivatives","BTCF0:USTF0",1734330996525,0.56838222,105370.0,105360.0,0.43298001]
["bitfinex-derivatives","BTCF0:USTF0",1734330997730,0.56838222,105370.0,105360.0,0.71396188]
["bitfinex-derivatives","BTCF0:USTF0",1734330998232,0.56838222,105370.0,105360.0,0.43298001]
["bitfinex-derivatives","BTCF0:USTF0",1734330998637,0.56838222,105370.0,105360.0,0.44068706]
["bitfinex-derivatives","BTCF0:USTF0",1734330999131,0.56838222,105370.0,105360.0,0.85768344]
["bitfinex-derivatives","BTCF0:USTF0",1734330999430,0.52090922,105370.0,105360.0,1.1256374]
["bitfinex-derivatives","BTCF0:USTF0",1734330999633,0.52090922,105370.0,105360.0,1.12559025]
["bitfinex-derivatives","BTCF0:USTF0",1734330999836,0.44240922,105370.0,105360.0,1.20345598]
["bitfinex-derivatives","BTCF0:USTF0",1734331000025,0.35660922,105370.0,105360.0,1.54100177]
["bitfinex-derivatives","BTCF0:USTF0",1734331000528,0.35660922,105370.0,105360.0,1.47500176]
["bitfinex-derivatives","BTCF0:USTF0",1734331001130,0.35660922,105370.0,105360.0,1.19401989]
["bitfinex-derivatives","BTCF0:USTF0",1734331002035,0.00123739,105370.0,105360.0,1.30071132]
["bitfinex-derivatives","BTCF0:USTF0",1734331002739,0.00123739,105370.0,105360.0,1.2454537]
["bitfinex-derivatives","BTCF0:USTF0",1734331003934,0.00123739,105370.0,105360.0,1.24442659]
["bitfinex-derivatives","BTCF0:USTF0",1734331004323,0.35147495,105370.0,105360.0,1.16656086]
["bitfinex-derivatives","BTCF0:USTF0",1734331004527,0.32108222,105370.0,105360.0,1.39744391]
["bitfinex-derivatives","BTCF0:USTF0",1734331004728,0.32108222,105370.0,105360.0,0.69909812]
["bitfinex-derivatives","BTCF0:USTF0",1734331004924,0.32108222,105370.0,105360.0,0.63309811]
["bitfinex-derivatives","BTCF0:USTF0",1734331005540,0.32108222,105370.0,105360.0,0.58562311]
["bitfinex-derivatives","BTCF0:USTF0",1734331006238,0.32108222,105370.0,105360.0,0.81153653]
["bitfinex-derivatives","BTCF0:USTF0",1734331007027,0.75974795,105370.0,105360.0,0.51817887]
["bitfinex-derivatives","BTCF0:USTF0",1734331007229,0.047477,105360.0,105350.0,0.00994503]
["bitfinex-derivatives","BTCF0:USTF0",1734331007536,0.047482,105350.0,105340.0,0.16950567]
["bitfinex-derivatives","BTCF0:USTF0",1734331007727,0.49004773,105350.0,105340.0,0.16950567]
["bitfinex-derivatives","BTCF0:USTF0",1734331007931,0.49128512,105350.0,105340.0,0.31141923]
["bitfinex-derivatives","BTCF0:USTF0",1734331008436,0.49128512,105350.0,105340.0,0.31191923]
["bitfinex-derivatives","BTCF0:USTF0",1734331008941,0.49128512,105350.0,105340.0,0.14241356]
["bitfinex-derivatives","BTCF0:USTF0",1734331010330,0.49128512,105350.0,105340.0,0.14191356]
["bitfinex-derivatives","BTCF0:USTF0",1734331011940,0.41341939,105350.0,105340.0,0.14191356]
["bitfinex-derivatives","BTCF0:USTF0",1734331015043,0.49128512,105350.0,105340.0,0.14191356]
["bitfinex-derivatives","BTCF0:USTF0",1734331015251,0.79128512,105350.0,105340.0,0.14191356]
["bitfinex-derivatives","BTCF0:USTF0",1734331015734,0.49128512,105350.0,105340.0,0.14191356]
["bitfinex-derivatives","BTCF0:USTF0",1734331023340,0.00513739,105350.0,105340.0,0.55019956]
["bitfinex-derivatives","BTCF0:USTF0",1734331023546,0.047474,105370.0,105340.0,0.99350522]
["bitfinex-derivatives","BTCF0:USTF0",1734331023744,0.047474,105370.0,105360.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734331024248,0.047474,105370.0,105360.0,0.18962296]
["bitfinex-derivatives","BTCF0:USTF0",1734331024647,0.047474,105370.0,105360.0,0.35912863]
["bitfinex-derivatives","BTCF0:USTF0",1734331024949,0.047474,105370.0,105360.0,0.29312862]
["bitfinex-derivatives","BTCF0:USTF0",1734331025141,0.3608,105380.0,105360.0,0.34060562]
["bitfinex-derivatives","BTCF0:USTF0",1734331025337,0.40827,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734331025541,0.40877,105380.0,105370.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734331025840,0.04797,105380.0,105370.0,0.18891728]
["bitfinex-derivatives","BTCF0:USTF0",1734331026242,0.40877,105380.0,105370.0,0.18891728]
["bitfinex-derivatives","BTCF0:USTF0",1734331026448,0.40827,105380.0,105370.0,0.18891728]
["bitfinex-derivatives","BTCF0:USTF0",1734331027650,0.40877,105380.0,105370.0,0.18891728]
["bitfinex-derivatives","BTCF0:USTF0",1734331028450,0.40827,105380.0,105370.0,0.18891728]
["bitfinex-derivatives","BTCF0:USTF0",1734331029545,0.40877,105380.0,105370.0,0.18891728]
["bitfinex-derivatives","BTCF0:USTF0",1734331029746,0.3613,105380.0,105370.0,0.43628868]
["bitfinex-derivatives","BTCF0:USTF0",1734331030050,0.3613,105380.0,105370.0,0.49726167]
["bitfinex-derivatives","BTCF0:USTF0",1734331030456,0.3608,105380.0,105370.0,0.49726167]
["bitfinex-derivatives","BTCF0:USTF0",1734331030843,0.3608,105380.0,105370.0,0.41939594]
["bitfinex-derivatives","BTCF0:USTF0",1734331031445,0.3613,105380.0,105370.0,0.41939594]
["bitfinex-derivatives","BTCF0:USTF0",1734331031848,0.408768,105380.0,105370.0,0.41939594]
["bitfinex-derivatives","BTCF0:USTF0",1734331032541,0.408268,105380.0,105370.0,0.41939594]
["bitfinex-derivatives","BTCF0:USTF0",1734331033547,0.3613,105380.0,105370.0,0.41939594]
["bitfinex-derivatives","BTCF0:USTF0",1734331034754,0.3613,105380.0,105370.0,0.42697801]
["bitfinex-derivatives","BTCF0:USTF0",1734331036556,0.408768,105380.0,105370.0,0.42697801]
["bitfinex-derivatives","BTCF0:USTF0",1734331037655,0.047468,105380.0,105370.0,0.42697801]
["bitfinex-derivatives","BTCF0:USTF0",1734331040244,0.408268,105380.0,105370.0,0.13049934]
["bitfinex-derivatives","BTCF0:USTF0",1734331040846,0.48613373,105380.0,105370.0,0.12291727]
["bitfinex-derivatives","BTCF0:USTF0",1734331041043,0.48613373,105380.0,105360.0,0.16950567]
["bitfinex-derivatives","BTCF0:USTF0",1734331041044,0.047473,105370.0,105360.0,0.16950567]
["bitfinex-derivatives","BTCF0:USTF0",1734331041252,0.047473,105370.0,105350.0,0.21698467]
["bitfinex-derivatives","BTCF0:USTF0",1734331041253,0.51756573,105370.0,105350.0,0.21698467]
["bitfinex-derivatives","BTCF0:USTF0",1734331041458,0.491477,105360.0,105350.0,0.21698467]
["bitfinex-derivatives","BTCF0:USTF0",1734331041660,0.491477,105360.0,105350.0,0.35904569]
["bitfinex-derivatives","BTCF0:USTF0",1734331042449,0.491477,105360.0,105350.0,0.36678625]
["bitfinex-derivatives","BTCF0:USTF0",1734331042958,0.130677,105360.0,105350.0,0.36678625]
["bitfinex-derivatives","BTCF0:USTF0",1734331044251,0.047477,105360.0,105350.0,0.44465198]
["bitfinex-derivatives","BTCF0:USTF0",1734331045259,0.047477,105360.0,105350.0,0.36678625]
["bitfinex-derivatives","BTCF0:USTF0",1734331045854,0.408275,105370.0,105360.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734331046156,0.408275,105370.0,105360.0,0.43793827]
["bitfinex-derivatives","BTCF0:USTF0",1734331046456,0.047475,105370.0,105360.0,0.36007254]
["bitfinex-derivatives","BTCF0:USTF0",1734331046656,0.047475,105370.0,105360.0,0.43769473]
["bitfinex-derivatives","BTCF0:USTF0",1734331046956,0.047475,105370.0,105360.0,0.359829]
["bitfinex-derivatives","BTCF0:USTF0",1734331047558,0.047475,105370.0,105360.0,0.43769473]
["bitfinex-derivatives","BTCF0:USTF0",1734331047958,0.047475,105370.0,105360.0,0.359829]
["bitfinex-derivatives","BTCF0:USTF0",1734331048152,0.047475,105370.0,105360.0,0.14308987]
["bitfinex-derivatives","BTCF0:USTF0",1734331048347,0.408275,105370.0,105360.0,0.31245222]
["bitfinex-derivatives","BTCF0:USTF0",1734331049462,0.48614073,105370.0,105360.0,0.31245222]
["bitfinex-derivatives","BTCF0:USTF0",1734331049856,0.59951453,105370.0,105360.0,0.14308987]
["bitfinex-derivatives","BTCF0:USTF0",1734331050055,0.59951453,105370.0,105360.0,0.07708986]
["bitfinex-derivatives","BTCF0:USTF0",1734331053251,0.59951453,105370.0,105360.0,0.24645221]
["bitfinex-derivatives","BTCF0:USTF0",1734331054961,0.59951453,105370.0,105360.0,0.1804522]
["bitfinex-derivatives","BTCF0:USTF0",1734331055161,0.59951453,105370.0,105360.0,0.01108985]
["bitfinex-derivatives","BTCF0:USTF0",1734331057071,0.5216488,105370.0,105360.0,0.01108985]
["bitfinex-derivatives","BTCF0:USTF0",1734331057462,0.59951453,105370.0,105360.0,0.01108985]
["bitfinex-derivatives","BTCF0:USTF0",1734331058754,0.59951453,105370.0,105360.0,0.1804522]
["bitfinex-derivatives","BTCF0:USTF0",1734331059863,0.5216488,105370.0,105360.0,0.1804522]
["bitfinex-derivatives","BTCF0:USTF0",1734331060671,0.5216488,105370.0,105360.0,0.11445219]
["bitfinex-derivatives","BTCF0:USTF0",1734331060864,0.5216488,105370.0,105360.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1734331063162,0.408275,105370.0,105360.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1734331063368,0.5216488,105370.0,105360.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1734331063869,0.408275,105370.0,105360.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1734331064172,0.5216488,105370.0,105360.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1734331064863,0.5216488,105370.0,105360.0,0.19105494]
["bitfinex-derivatives","BTCF0:USTF0",1734331066372,0.5216488,105370.0,105360.0,0.19928685]
["bitfinex-derivatives","BTCF0:USTF0",1734331066871,0.5216488,105370.0,105360.0,0.19105494]
["bitfinex-derivatives","BTCF0:USTF0",1734331067078,0.59951453,105370.0,105360.0,0.41721338]
["bitfinex-derivatives","BTCF0:USTF0",1734331067266,0.59951453,105370.0,105360.0,0.19105494]
["bitfinex-derivatives","BTCF0:USTF0",1734331068076,0.047477,105360.0,105350.0,0.22615844]
["bitfinex-derivatives","BTCF0:USTF0",1734331068276,0.76925159,105360.0,105350.0,0.22615844]
["bitfinex-derivatives","BTCF0:USTF0",1734331068462,0.76925159,105360.0,105350.0,0.14174938]
["bitfinex-derivatives","BTCF0:USTF0",1734331068666,0.79751882,105360.0,105350.0,0.14174938]
["bitfinex-derivatives","BTCF0:USTF0",1734331068863,0.52202173,105360.0,105350.0,0.36790782]
["bitfinex-derivatives","BTCF0:USTF0",1734331069970,0.52202173,105360.0,105350.0,0.30190781]
["bitfinex-derivatives","BTCF0:USTF0",1734331070171,0.52202173,105360.0,105350.0,0.60205103]
["bitfinex-derivatives","BTCF0:USTF0",1734331072370,0.52202173,105360.0,105350.0,0.82848731]
["bitfinex-derivatives","BTCF0:USTF0",1734331072571,0.52202173,105360.0,105350.0,0.61016022]
["bitfinex-derivatives","BTCF0:USTF0",1734331073070,0.52202173,105360.0,105350.0,0.36573438]
["bitfinex-derivatives","BTCF0:USTF0",1734331073271,0.52202173,105360.0,105350.0,0.60999359]
["bitfinex-derivatives","BTCF0:USTF0",1734331073471,0.52202173,105360.0,105350.0,0.31030034]
["bitfinex-derivatives","BTCF0:USTF0",1734331074469,0.68138746,105360.0,105350.0,0.30219115]
["bitfinex-derivatives","BTCF0:USTF0",1734331074869,0.76668746,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331075066,0.90866355,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331075265,0.79491882,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331075676,0.90872986,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331076076,0.79491882,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331076578,0.90872421,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331076974,0.79491882,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331078979,0.87451882,105360.0,105350.0,0.23619114]
["bitfinex-derivatives","BTCF0:USTF0",1734331079873,0.87451882,105360.0,105350.0,0.17019113]
["bitfinex-derivatives","BTCF0:USTF0",1734331080275,0.87451882,105360.0,105350.0,0.31259373]
["bitfinex-derivatives","BTCF0:USTF0",1734331081381,0.87451882,105360.0,105350.0,0.1424026]
["bitfinex-derivatives","BTCF0:USTF0",1734331083581,0.98832015,105360.0,105350.0,0.1424026]
["bitfinex-derivatives","BTCF0:USTF0",1734331083788,0.87451882,105360.0,105350.0,0.1424026]
["bitfinex-derivatives","BTCF0:USTF0",1734331083975,0.88271836,105360.0,105350.0,0.1424026]
["bitfinex-derivatives","BTCF0:USTF0",1734331084678,0.99651494,105360.0,105350.0,0.1424026]
["bitfinex-derivatives","BTCF0:USTF0",1734331084880,0.91864921,105360.0,105350.0,0.07640259]
["bitfinex-derivatives","BTCF0:USTF0",1734331088385,0.99651494,105360.0,105350.0,0.07640259]
["bitfinex-derivatives","BTCF0:USTF0",1734331089886,0.99651494,105360.0,105350.0,0.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1734331090077,0.88271836,105360.0,105350.0,0.01040258]
["bitfinex-derivatives","BTCF0:USTF0",1734331091785,0.96058409,105360.0,105350.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734331092177,0.98882812,105360.0,105350.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734331092376,2.48882812,105360.0,105350.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734331093082,0.98882812,105360.0,105350.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734331093480,0.047486,105340.0,105330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734331093679,0.047486,105340.0,105320.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734331093680,0.047491,105330.0,105320.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734331093887,0.047491,105330.0,105300.0,0.42084579]
["bitfinex-derivatives","BTCF0:USTF0",1734331093888,0.88240856,105330.0,105300.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734331094088,0.5714752,105310.0,105300.0,0.32695425]
["bitfinex-derivatives","BTCF0:USTF0",1734331094289,0.49360947,105310.0,105300.0,0.47792823]
["bitfinex-derivatives","BTCF0:USTF0",1734331094488,0.4083,105310.0,105300.0,0.23427398]
["bitfinex-derivatives","BTCF0:USTF0",1734331094892,0.40840127,105310.0,105300.0,0.16827397]
["bitfinex-derivatives","BTCF0:USTF0",1734331095191,0.40840127,105310.0,105300.0,0.18741408]
["bitfinex-derivatives","BTCF0:USTF0",1734331096294,0.40840127,105310.0,105300.0,0.26527981]
["bitfinex-derivatives","BTCF0:USTF0",1734331096484,0.00010127,105310.0,105300.0,0.9146939]
["bitfinex-derivatives","BTCF0:USTF0",1734331099487,0.00010127,105310.0,105300.0,0.9151939]
["bitfinex-derivatives","BTCF0:USTF0",1734331103392,0.00010127,105310.0,105300.0,0.91489705]
["bitfinex-derivatives","BTCF0:USTF0",1734331103694,0.04760127,105310.0,105300.0,0.59621808]
["bitfinex-derivatives","BTCF0:USTF0",1734331104891,0.04760127,105310.0,105300.0,0.53021807]
["bitfinex-derivatives","BTCF0:USTF0",1734331109396,0.04760127,105310.0,105300.0,0.58894369]
["bitfinex-derivatives","BTCF0:USTF0",1734331109890,0.04760127,105310.0,105300.0,0.52294368]
["bitfinex-derivatives","BTCF0:USTF0",1734331110789,0.04760127,105310.0,105300.0,0.44507795]
["bitfinex-derivatives","BTCF0:USTF0",1734331110990,0.00010127,105310.0,105300.0,0.76300332]
["bitfinex-derivatives","BTCF0:USTF0",1734331111599,0.00010127,105310.0,105300.0,0.76250332]
["bitfinex-derivatives","BTCF0:USTF0",1734331113290,0.00010127,105310.0,105300.0,0.68463759]
["bitfinex-derivatives","BTCF0:USTF0",1734331113291,0.04760127,105310.0,105300.0,0.68463759]
["bitfinex-derivatives","BTCF0:USTF0",1734331113595,0.04760127,105310.0,105300.0,0.44457795]
["bitfinex-derivatives","BTCF0:USTF0",1734331114801,0.04760127,105310.0,105300.0,0.54186154]
["bitfinex-derivatives","BTCF0:USTF0",1734331115187,0.125467,105310.0,105300.0,0.27692823]
["bitfinex-derivatives","BTCF0:USTF0",1734331115386,0.40840127,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331115596,0.61410127,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331115788,0.71670127,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331115989,0.35590127,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331116495,0.71670127,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331119596,0.80201074,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331120703,0.44121074,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331120905,0.80201074,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331121701,0.9157567,105310.0,105300.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1734331122498,0.9157567,105310.0,105300.0,0.27832785]
["bitfinex-derivatives","BTCF0:USTF0",1734331123101,0.83044723,105310.0,105300.0,0.27832785]
["bitfinex-derivatives","BTCF0:USTF0",1734331123601,0.83044723,105310.0,105300.0,0.56167439]
["bitfinex-derivatives","BTCF0:USTF0",1734331123896,0.91584059,105310.0,105300.0,0.56167439]
["bitfinex-derivatives","BTCF0:USTF0",1734331124098,0.83044723,105310.0,105300.0,0.31962049]
["bitfinex-derivatives","BTCF0:USTF0",1734331124901,0.83044723,105310.0,105300.0,0.25362048]
["bitfinex-derivatives","BTCF0:USTF0",1734331125095,0.83044723,105310.0,105300.0,0.39608843]
["bitfinex-derivatives","BTCF0:USTF0",1734331126003,0.83044723,105310.0,105300.0,0.14246795]
["bitfinex-derivatives","BTCF0:USTF0",1734331127001,0.83044723,105310.0,105300.0,0.15069144]
["bitfinex-derivatives","BTCF0:USTF0",1734331128905,0.91582767,105310.0,105300.0,0.15069144]
["bitfinex-derivatives","BTCF0:USTF0",1734331129807,0.91582767,105310.0,105300.0,0.14246795]
["bitfinex-derivatives","BTCF0:USTF0",1734331129808,0.90831296,105310.0,105300.0,0.14246795]
["bitfinex-derivatives","BTCF0:USTF0",1734331130007,0.90831296,105310.0,105300.0,0.07646794]
["bitfinex-derivatives","BTCF0:USTF0",1734331130008,1.05056479,105310.0,105300.0,0.07646794]
["bitfinex-derivatives","BTCF0:USTF0",1734331130210,0.93681883,105310.0,105300.0,0.07646794]
["bitfinex-derivatives","BTCF0:USTF0",1734331130722,1.05067172,105310.0,105300.0,0.07646794]
["bitfinex-derivatives","BTCF0:USTF0",1734331131305,0.90841989,105310.0,105300.0,0.07646794]
["bitfinex-derivatives","BTCF0:USTF0",1734331133608,0.047513,105280.0,105260.0,1.22091346]
["bitfinex-derivatives","BTCF0:USTF0",1734331133810,0.57155032,105280.0,105260.0,0.83805027]
["bitfinex-derivatives","BTCF0:USTF0",1734331134010,0.23127019,105270.0,105260.0,0.93347948]
["bitfinex-derivatives","BTCF0:USTF0",1734331134314,0.23127019,105270.0,105260.0,0.57267948]
["bitfinex-derivatives","BTCF0:USTF0",1734331134510,0.23127019,105270.0,105260.0,0.97761621]
["bitfinex-derivatives","BTCF0:USTF0",1734331134710,0.1458986,105270.0,105260.0,0.97761621]
["bitfinex-derivatives","BTCF0:USTF0",1734331135502,0.1458986,105270.0,105260.0,0.61681621]
["bitfinex-derivatives","BTCF0:USTF0",1734331135919,0.2519986,105270.0,105260.0,0.37020184]
["bitfinex-derivatives","BTCF0:USTF0",1734331137517,0.2519986,105270.0,105260.0,0.18453413]
["bitfinex-derivatives","BTCF0:USTF0",1734331138239,0.76853006,105270.0,105260.0,0.18453413]
["bitfinex-derivatives","BTCF0:USTF0",1734331138405,1.15382105,105270.0,105260.0,0.04158592]
["bitfinex-derivatives","BTCF0:USTF0",1734331138606,0.047522,105260.0,105250.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1734331138916,0.047531,105240.0,105230.0,0.01892517]
["bitfinex-derivatives","BTCF0:USTF0",1734331139109,0.047536,105230.0,105220.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1734331139306,0.047536,105230.0,105220.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734331139505,0.047536,105230.0,105220.0,0.24949129]
["bitfinex-derivatives","BTCF0:USTF0",1734331139506,0.12540173,105230.0,105220.0,0.24949129]
["bitfinex-derivatives","BTCF0:USTF0",1734331139905,0.04760646,105230.0,105220.0,0.47566762]
["bitfinex-derivatives","BTCF0:USTF0",1734331140116,0.04760646,105230.0,105220.0,0.60961871]
["bitfinex-derivatives","BTCF0:USTF0",1734331140321,0.04760646,105230.0,105220.0,0.53175298]
["bitfinex-derivatives","BTCF0:USTF0",1734331141513,0.04760646,105230.0,105220.0,0.30557665]
["bitfinex-derivatives","BTCF0:USTF0",1734331142111,0.04760646,105230.0,105220.0,0.25803665]
["bitfinex-derivatives","BTCF0:USTF0",1734331144710,0.04760646,105230.0,105220.0,0.25853665]
["bitfinex-derivatives","BTCF0:USTF0",1734331145312,0.12547219,105230.0,105220.0,0.25853665]
["bitfinex-derivatives","BTCF0:USTF0",1734331145516,0.48627219,105230.0,105220.0,0.24999129]
["bitfinex-derivatives","BTCF0:USTF0",1734331145736,0.48627219,105230.0,105220.0,0.14239129]
["bitfinex-derivatives","BTCF0:USTF0",1734331145912,0.59247219,105230.0,105220.0,0.14239129]
["bitfinex-derivatives","BTCF0:USTF0",1734331150818,0.59240173,105230.0,105220.0,0.14239129]
["bitfinex-derivatives","BTCF0:USTF0",1734331152026,0.047545,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734331152320,0.48630561,105210.0,105200.0,0.24307994]
["bitfinex-derivatives","BTCF0:USTF0",1734331152713,1.03246365,105210.0,105170.0,0.36089542]
["bitfinex-derivatives","BTCF0:USTF0",1734331153019,0.047558,105180.0,105170.0,0.59315453]
["bitfinex-derivatives","BTCF0:USTF0",1734331153319,0.047558,105180.0,105170.0,0.61173922]
["bitfinex-derivatives","BTCF0:USTF0",1734331153709,0.047555,105190.0,105180.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734331154214,0.40842678,105200.0,105190.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1734331154414,0.04762678,105200.0,105190.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1734331154616,0.04762678,105200.0,105190.0,0.65335682]
["bitfinex-derivatives","BTCF0:USTF0",1734331156725,0.04762678,105200.0,105190.0,0.69497021]
["bitfinex-derivatives","BTCF0:USTF0",1734331157117,0.04762678,105200.0,105190.0,0.65335682]
["bitfinex-derivatives","BTCF0:USTF0",1734331157319,7.678e-05,105200.0,105190.0,0.65335682]
["bitfinex-derivatives","BTCF0:USTF0",1734331157624,7.678e-05,105200.0,105190.0,0.73122255]
["bitfinex-derivatives","BTCF0:USTF0",1734331157925,7.678e-05,105200.0,105190.0,0.77283199]
["bitfinex-derivatives","BTCF0:USTF0",1734331159728,7.678e-05,105200.0,105190.0,0.77333199]
["bitfinex-derivatives","BTCF0:USTF0",1734331160116,7.678e-05,105200.0,105190.0,0.73172255]
["bitfinex-derivatives","BTCF0:USTF0",1734331160322,7.678e-05,105200.0,105190.0,0.77332894]
["bitfinex-derivatives","BTCF0:USTF0",1734331162820,7.678e-05,105200.0,105190.0,0.99950527]
["bitfinex-derivatives","BTCF0:USTF0",1734331163733,0.156637,105230.0,105220.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734331164023,0.156637,105230.0,105220.0,0.23254662]
["bitfinex-derivatives","BTCF0:USTF0",1734331164928,0.15673602,105230.0,105220.0,0.16654661]
["bitfinex-derivatives","BTCF0:USTF0",1734331165128,0.15673602,105230.0,105220.0,0.21408661]
["bitfinex-derivatives","BTCF0:USTF0",1734331166431,0.24190528,105230.0,105220.0,0.21408661]
["bitfinex-derivatives","BTCF0:USTF0",1734331167326,0.24190528,105230.0,105220.0,0.19094023]
["bitfinex-derivatives","BTCF0:USTF0",1734331167533,0.31977101,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331167722,0.7943998,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331168621,0.34843054,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331168826,0.70913152,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331169026,0.70924071,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331169227,0.70913152,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331169436,0.59540333,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331169639,0.59538089,105230.0,105220.0,0.14340023]
["bitfinex-derivatives","BTCF0:USTF0",1734331169934,0.59530273,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331170525,0.70903994,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331171533,0.59538935,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331171732,0.59541337,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331171939,0.59538265,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331172135,0.73757465,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331172436,0.73749525,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331172831,0.37669525,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331173244,0.73749525,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331174630,0.73759423,105230.0,105220.0,0.07740022]
["bitfinex-derivatives","BTCF0:USTF0",1734331174940,0.65962952,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331175233,0.29891664,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331175437,0.29882952,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331175633,0.15671651,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331175839,0.27045435,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331176134,0.27045457,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331176327,0.156637,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331177142,0.27045501,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331177343,0.156637,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331177642,0.517437,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331177935,0.51752382,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331178141,0.517437,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331178337,0.59530273,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331178532,0.73749525,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331178834,0.59530273,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331179243,0.73749525,105230.0,105220.0,0.01140021]
["bitfinex-derivatives","BTCF0:USTF0",1734331180638,0.047537,105220.0,105210.0,0.32909182]
["bitfinex-derivatives","BTCF0:USTF0",1734331180948,0.24682424,105220.0,105210.0,0.40382948]
["bitfinex-derivatives","BTCF0:USTF0",1734331181532,0.24682424,105220.0,105210.0,0.72302352]
["bitfinex-derivatives","BTCF0:USTF0",1734331182242,0.24682424,105220.0,105210.0,0.7646294]
["bitfinex-derivatives","BTCF0:USTF0",1734331182743,0.13299747,105220.0,105210.0,0.7646294]
["bitfinex-derivatives","BTCF0:USTF0",1734331183043,0.13299747,105220.0,105210.0,0.4038294]
["bitfinex-derivatives","BTCF0:USTF0",1734331183254,0.68548997,105220.0,105210.0,0.3562914]
["bitfinex-derivatives","BTCF0:USTF0",1734331183441,0.88718997,105220.0,105210.0,0.3562914]
["bitfinex-derivatives","BTCF0:USTF0",1734331184253,0.80181989,105220.0,105210.0,0.3562914]
["bitfinex-derivatives","BTCF0:USTF0",1734331184846,0.72395416,105220.0,105210.0,0.29029139]
["bitfinex-derivatives","BTCF0:USTF0",1734331186854,0.72395416,105220.0,105210.0,0.18403758]
["bitfinex-derivatives","BTCF0:USTF0",1734331187149,0.61012739,105220.0,105210.0,0.71890345]
["bitfinex-derivatives","BTCF0:USTF0",1734331188044,0.86635459,105220.0,105210.0,0.71890345]
["bitfinex-derivatives","BTCF0:USTF0",1734331188741,0.72416207,105220.0,105210.0,0.71890345]
["bitfinex-derivatives","BTCF0:USTF0",1734331189254,0.52246207,105220.0,105210.0,0.71890345]
["bitfinex-derivatives","BTCF0:USTF0",1734331189943,0.16166207,105220.0,105210.0,0.65290344]
["bitfinex-derivatives","BTCF0:USTF0",1734331190145,0.16166207,105220.0,105210.0,1.01370344]
["bitfinex-derivatives","BTCF0:USTF0",1734331191455,0.16166207,105220.0,105210.0,1.01316086]
["bitfinex-derivatives","BTCF0:USTF0",1734331192751,0.16166207,105220.0,105210.0,0.65236086]
["bitfinex-derivatives","BTCF0:USTF0",1734331192752,0.21291588,105220.0,105210.0,0.65236086]
["bitfinex-derivatives","BTCF0:USTF0",1734331193154,0.21291588,105220.0,105210.0,1.01316086]
["bitfinex-derivatives","BTCF0:USTF0",1734331193452,0.21291588,105220.0,105210.0,1.01379005]
["bitfinex-derivatives","BTCF0:USTF0",1734331194953,0.21291588,105220.0,105210.0,0.94779004]
["bitfinex-derivatives","BTCF0:USTF0",1734331195353,0.21291588,105220.0,105210.0,0.58699004]
["bitfinex-derivatives","BTCF0:USTF0",1734331195653,0.21291588,105220.0,105210.0,0.59759674]
["bitfinex-derivatives","BTCF0:USTF0",1734331196656,0.21291588,105220.0,105210.0,0.95839674]
["bitfinex-derivatives","BTCF0:USTF0",1734331197652,0.16166207,105220.0,105210.0,0.95839674]
["bitfinex-derivatives","BTCF0:USTF0",1734331198153,0.16166207,105220.0,105210.0,1.29867718]
["bitfinex-derivatives","BTCF0:USTF0",1734331198749,0.16166207,105220.0,105210.0,0.95839674]
["bitfinex-derivatives","BTCF0:USTF0",1734331198949,0.11412507,105220.0,105210.0,1.29867718]
["bitfinex-derivatives","BTCF0:USTF0",1734331199157,0.24126093,105220.0,105210.0,1.01511015]
["bitfinex-derivatives","BTCF0:USTF0",1734331199358,0.29789851,105220.0,105210.0,1.2994529]
["bitfinex-derivatives","BTCF0:USTF0",1734331199565,0.15570599,105220.0,105210.0,1.2994529]
["bitfinex-derivatives","BTCF0:USTF0",1734331199858,0.15570599,105220.0,105210.0,0.89317245]
["bitfinex-derivatives","BTCF0:USTF0",1734331200050,0.2069598,105220.0,105210.0,0.88256575]
["bitfinex-derivatives","BTCF0:USTF0",1734331200250,0.34915232,105220.0,105210.0,0.52176575]
["bitfinex-derivatives","BTCF0:USTF0",1734331200855,0.70995232,105220.0,105210.0,0.52176575]
["bitfinex-derivatives","BTCF0:USTF0",1734331202457,0.76120613,105220.0,105210.0,0.52176575]
["bitfinex-derivatives","BTCF0:USTF0",1734331202651,0.70995232,105220.0,105210.0,0.52176575]
["bitfinex-derivatives","BTCF0:USTF0",1734331203457,0.70995232,105220.0,105210.0,0.28434275]
["bitfinex-derivatives","BTCF0:USTF0",1734331203659,0.34915232,105220.0,105210.0,0.28434275]
["bitfinex-derivatives","BTCF0:USTF0",1734331203961,0.5677598,105220.0,105210.0,0.28434275]
["bitfinex-derivatives","BTCF0:USTF0",1734331204158,0.70995232,105220.0,105210.0,0.28434275]
["bitfinex-derivatives","BTCF0:USTF0",1734331205057,0.70995232,105220.0,105210.0,0.21834274]
["bitfinex-derivatives","BTCF0:USTF0",1734331205771,0.65869851,105220.0,105210.0,0.21834274]
["bitfinex-derivatives","BTCF0:USTF0",1734331205960,0.65869851,105220.0,105210.0,0.36035467]
["bitfinex-derivatives","BTCF0:USTF0",1734331206861,0.29789851,105220.0,105210.0,0.36035467]
["bitfinex-derivatives","BTCF0:USTF0",1734331207062,0.15570599,105220.0,105210.0,0.36035467]
["bitfinex-derivatives","BTCF0:USTF0",1734331209864,0.18972652,105230.0,105210.0,0.87959998]
["bitfinex-derivatives","BTCF0:USTF0",1734331210057,0.047534,105230.0,105220.0,0.82294462]
["bitfinex-derivatives","BTCF0:USTF0",1734331210256,0.047534,105230.0,105220.0,1.11197125]
["bitfinex-derivatives","BTCF0:USTF0",1734331210565,0.047534,105230.0,105220.0,1.34826331]
["bitfinex-derivatives","BTCF0:USTF0",1734331210749,0.047534,105230.0,105220.0,1.30666218]
["bitfinex-derivatives","BTCF0:USTF0",1734331210954,0.047534,105230.0,105220.0,1.60762935]
["bitfinex-derivatives","BTCF0:USTF0",1734331211760,0.047534,105230.0,105220.0,1.30666218]
["bitfinex-derivatives","BTCF0:USTF0",1734331212154,0.047534,105230.0,105220.0,1.25540837]
["bitfinex-derivatives","BTCF0:USTF0",1734331212566,0.408329,105240.0,105230.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734331212763,0.408329,105240.0,105230.0,0.09878581]
["bitfinex-derivatives","BTCF0:USTF0",1734331212764,0.048029,105240.0,105230.0,0.09878581]
["bitfinex-derivatives","BTCF0:USTF0",1734331213066,0.048029,105240.0,105230.0,0.19027826]
["bitfinex-derivatives","BTCF0:USTF0",1734331213455,0.408829,105240.0,105230.0,0.19027826]
["bitfinex-derivatives","BTCF0:USTF0",1734331213765,0.408329,105240.0,105230.0,0.19027826]
["bitfinex-derivatives","BTCF0:USTF0",1734331214854,0.408829,105240.0,105230.0,0.19027826]
["bitfinex-derivatives","BTCF0:USTF0",1734331215057,0.048029,105240.0,105230.0,0.17553206]
["bitfinex-derivatives","BTCF0:USTF0",1734331215360,0.408829,105240.0,105230.0,0.42673155]
["bitfinex-derivatives","BTCF0:USTF0",1734331215665,0.408829,105240.0,105230.0,0.17553206]
["bitfinex-derivatives","BTCF0:USTF0",1734331216165,0.408829,105240.0,105230.0,0.22306406]
["bitfinex-derivatives","BTCF0:USTF0",1734331216965,0.408829,105240.0,105230.0,0.12427825]
["bitfinex-derivatives","BTCF0:USTF0",1734331217166,0.46008281,105240.0,105230.0,0.12427825]
["bitfinex-derivatives","BTCF0:USTF0",1734331217369,0.46008281,105240.0,105230.0,0.2943582]
["bitfinex-derivatives","BTCF0:USTF0",1734331217874,0.45958281,105240.0,105230.0,0.2943582]
["bitfinex-derivatives","BTCF0:USTF0",1734331219659,0.408329,105240.0,105230.0,0.2943582]
["bitfinex-derivatives","BTCF0:USTF0",1734331219865,0.408329,105240.0,105230.0,0.22835819]
["bitfinex-derivatives","BTCF0:USTF0",1734331221567,0.45958281,105240.0,105230.0,0.22835819]
["bitfinex-derivatives","BTCF0:USTF0",1734331221772,0.45958281,105240.0,105230.0,0.26995826]
["bitfinex-derivatives","BTCF0:USTF0",1734331224164,0.67738281,105240.0,105230.0,0.26995826]
["bitfinex-derivatives","BTCF0:USTF0",1734331224871,0.67738281,105240.0,105230.0,0.20395825]
["bitfinex-derivatives","BTCF0:USTF0",1734331225264,0.67738281,105240.0,105230.0,0.34659587]
["bitfinex-derivatives","BTCF0:USTF0",1734331229979,0.67738281,105240.0,105230.0,0.28059586]
["bitfinex-derivatives","BTCF0:USTF0",1734331233175,0.67738281,105240.0,105230.0,0.23899579]
["bitfinex-derivatives","BTCF0:USTF0",1734331233768,0.67738281,105240.0,105230.0,0.14263762]
["bitfinex-derivatives","BTCF0:USTF0",1734331233966,0.72863662,105240.0,105210.0,0.70108044]
["bitfinex-derivatives","BTCF0:USTF0",1734331234177,0.09879081,105220.0,105210.0,0.65254758]
["bitfinex-derivatives","BTCF0:USTF0",1734331234475,0.047537,105220.0,105210.0,0.79502692]
["bitfinex-derivatives","BTCF0:USTF0",1734331234682,0.047537,105220.0,105210.0,0.84628073]
["bitfinex-derivatives","BTCF0:USTF0",1734331234878,0.047537,105220.0,105210.0,1.12988924]
["bitfinex-derivatives","BTCF0:USTF0",1734331236067,0.047537,105220.0,105210.0,1.07863543]
["bitfinex-derivatives","BTCF0:USTF0",1734331237476,0.047537,105220.0,105210.0,0.82846344]
["bitfinex-derivatives","BTCF0:USTF0",1734331237677,0.047537,105220.0,105210.0,1.08027448]
["bitfinex-derivatives","BTCF0:USTF0",1734331239876,0.09879081,105220.0,105210.0,1.08027448]
["bitfinex-derivatives","BTCF0:USTF0",1734331240182,0.09879081,105220.0,105210.0,0.71947448]
["bitfinex-derivatives","BTCF0:USTF0",1734331241279,0.10906949,105220.0,105210.0,0.71947448]
["bitfinex-derivatives","BTCF0:USTF0",1734331242880,0.10906949,105220.0,105210.0,0.71979479]
["bitfinex-derivatives","BTCF0:USTF0",1734331243073,0.047537,105220.0,105210.0,0.71979479]
["bitfinex-derivatives","BTCF0:USTF0",1734331243287,0.047537,105220.0,105210.0,0.8185896]
["bitfinex-derivatives","BTCF0:USTF0",1734331243474,0.047537,105220.0,105210.0,1.23610589]
["bitfinex-derivatives","BTCF0:USTF0",1734331243867,0.047537,105220.0,105210.0,1.17923575]
["bitfinex-derivatives","BTCF0:USTF0",1734331245176,0.09879081,105220.0,105210.0,1.08044094]
["bitfinex-derivatives","BTCF0:USTF0",1734331245374,0.09879081,105220.0,105210.0,0.71964094]
["bitfinex-derivatives","BTCF0:USTF0",1734331245573,0.09879081,105220.0,105210.0,0.67803831]
["bitfinex-derivatives","BTCF0:USTF0",1734331245774,0.09879081,105220.0,105210.0,0.42590696]
["bitfinex-derivatives","BTCF0:USTF0",1734331248388,0.09879081,105220.0,105210.0,0.14247934]
["bitfinex-derivatives","BTCF0:USTF0",1734331249085,0.09879081,105220.0,105210.0,0.94666262]
["bitfinex-derivatives","BTCF0:USTF0",1734331249886,0.10896695,105220.0,105210.0,0.94666262]
["bitfinex-derivatives","BTCF0:USTF0",1734331252085,0.10896695,105220.0,105210.0,0.94707676]
["bitfinex-derivatives","BTCF0:USTF0",1734331254982,0.10896695,105220.0,105210.0,0.72029026]
["bitfinex-derivatives","BTCF0:USTF0",1734331255180,0.10896695,105220.0,105210.0,0.94714847]
["bitfinex-derivatives","BTCF0:USTF0",1734331255482,0.10896695,105220.0,105210.0,0.72029026]
["bitfinex-derivatives","BTCF0:USTF0",1734331266693,0.10896695,105220.0,105210.0,1.06058802]
["bitfinex-derivatives","BTCF0:USTF0",1734331268187,0.05771314,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331268388,0.10896695,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331269294,0.10896695,105220.0,105210.0,0.72118431]
["bitfinex-derivatives","BTCF0:USTF0",1734331269994,0.22303172,105220.0,105210.0,0.72118431]
["bitfinex-derivatives","BTCF0:USTF0",1734331271193,0.58383172,105220.0,105210.0,0.72118431]
["bitfinex-derivatives","BTCF0:USTF0",1734331271993,0.58383172,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331272297,0.53033589,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331272489,0.16953589,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331272691,0.21707289,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331272999,0.57787289,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331274790,0.21707289,105220.0,105210.0,1.06148207]
["bitfinex-derivatives","BTCF0:USTF0",1734331275490,0.21707289,105220.0,105210.0,0.77805445]
["bitfinex-derivatives","BTCF0:USTF0",1734331276785,0.21707289,105220.0,105210.0,1.06228264]
["bitfinex-derivatives","BTCF0:USTF0",1734331277200,0.21707289,105220.0,105210.0,0.77805445]
["bitfinex-derivatives","BTCF0:USTF0",1734331277897,0.16160177,105220.0,105210.0,0.77805356]
["bitfinex-derivatives","BTCF0:USTF0",1734331278101,0.16160177,105220.0,105210.0,0.7364475]
["bitfinex-derivatives","BTCF0:USTF0",1734331278294,0.16160177,105220.0,105210.0,0.77798126]
["bitfinex-derivatives","BTCF0:USTF0",1734331278492,0.16160177,105220.0,105210.0,0.73637535]
["bitfinex-derivatives","BTCF0:USTF0",1734331279803,0.21285558,105220.0,105210.0,0.73637535]
["bitfinex-derivatives","BTCF0:USTF0",1734331280101,0.21285558,105220.0,105210.0,1.09717535]
["bitfinex-derivatives","BTCF0:USTF0",1734331280492,0.21285558,105220.0,105210.0,1.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1734331281002,0.21285558,105220.0,105210.0,1.09717535]
["bitfinex-derivatives","BTCF0:USTF0",1734331282098,0.21285558,105220.0,105210.0,1.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1734331282897,0.16160177,105220.0,105210.0,1.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1734331284607,0.16160177,105220.0,105210.0,1.4468387]
["bitfinex-derivatives","BTCF0:USTF0",1734331285098,0.16160177,105220.0,105210.0,1.14471735]
["bitfinex-derivatives","BTCF0:USTF0",1734331287509,0.16160177,105220.0,105210.0,1.14429573]
["bitfinex-derivatives","BTCF0:USTF0",1734331288614,0.16160177,105220.0,105210.0,1.44570838]
["bitfinex-derivatives","BTCF0:USTF0",1734331289107,0.16160177,105220.0,105210.0,1.14429573]
["bitfinex-derivatives","BTCF0:USTF0",1734331289299,0.047537,105220.0,105210.0,1.14429573]
["bitfinex-derivatives","BTCF0:USTF0",1734331289499,0.16159977,105230.0,105220.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734331289804,0.16159977,105230.0,105220.0,1.34083422]
["bitfinex-derivatives","BTCF0:USTF0",1734331289997,0.16159977,105230.0,105220.0,1.44883422]
["bitfinex-derivatives","BTCF0:USTF0",1734331290199,0.16159977,105230.0,105220.0,1.43332856]
["bitfinex-derivatives","BTCF0:USTF0",1734331291605,0.16159977,105230.0,105220.0,1.43076241]
["bitfinex-derivatives","BTCF0:USTF0",1734331293202,0.047535,105230.0,105220.0,1.09046465]
["bitfinex-derivatives","BTCF0:USTF0",1734331293404,0.047535,105230.0,105220.0,1.45126465]
["bitfinex-derivatives","BTCF0:USTF0",1734331293606,0.047535,105230.0,105220.0,1.79156241]
["bitfinex-derivatives","BTCF0:USTF0",1734331293915,0.16209377,105240.0,105230.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734331294109,0.16209377,105240.0,105230.0,1.2208377]
["bitfinex-derivatives","BTCF0:USTF0",1734331294313,0.16209377,105240.0,105230.0,1.13670374]
["bitfinex-derivatives","BTCF0:USTF0",1734331295014,0.16209377,105240.0,105230.0,0.72837174]
["bitfinex-derivatives","BTCF0:USTF0",1734331295201,0.048029,105240.0,105230.0,0.95520999]
["bitfinex-derivatives","BTCF0:USTF0",1734331295713,0.048029,105240.0,105230.0,0.72837174]
["bitfinex-derivatives","BTCF0:USTF0",1734331296105,0.048029,105240.0,105230.0,0.77590374]
["bitfinex-derivatives","BTCF0:USTF0",1734331296508,0.0005,105240.0,105230.0,1.13490044]
["bitfinex-derivatives","BTCF0:USTF0",1734331297108,0.408324,105250.0,105240.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1734331297313,0.408324,105250.0,105240.0,0.53083033]
["bitfinex-derivatives","BTCF0:USTF0",1734331297510,0.408324,105250.0,105240.0,0.67417772]
["bitfinex-derivatives","BTCF0:USTF0",1734331297710,0.52238477,105260.0,105250.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734331297911,0.52238477,105260.0,105250.0,0.32538183]
["bitfinex-derivatives","BTCF0:USTF0",1734331298218,0.04752,105260.0,105250.0,0.82953061]
["bitfinex-derivatives","BTCF0:USTF0",1734331302810,0.04752,105260.0,105250.0,0.60292559]
["bitfinex-derivatives","BTCF0:USTF0",1734331303011,0.04752,105260.0,105250.0,0.82953061]
["bitfinex-derivatives","BTCF0:USTF0",1734331303211,0.04752,105260.0,105250.0,0.60292559]
["bitfinex-derivatives","BTCF0:USTF0",1734331303818,0.04752,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331304006,0.04802,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331304921,0.04752,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331306025,0.04802,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331307021,0.04752,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331307922,0.04802,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331308916,0.04752,105260.0,105250.0,0.6157663]
["bitfinex-derivatives","BTCF0:USTF0",1734331309717,0.04752,105260.0,105250.0,0.84237132]
["bitfinex-derivatives","BTCF0:USTF0",1734331310022,0.04802,105260.0,105250.0,0.84237132]
["bitfinex-derivatives","BTCF0:USTF0",1734331311922,0.04752,105260.0,105250.0,0.84237132]
["bitfinex-derivatives","BTCF0:USTF0",1734331313218,0.04752,105260.0,105250.0,0.79111751]
["bitfinex-derivatives","BTCF0:USTF0",1734331316217,0.09877381,105260.0,105250.0,0.79111751]
["bitfinex-derivatives","BTCF0:USTF0",1734331317123,0.04752,105260.0,105250.0,0.84237132]
["bitfinex-derivatives","BTCF0:USTF0",1734331318025,0.17263812,105270.0,105250.0,0.84237132]
["bitfinex-derivatives","BTCF0:USTF0",1734331318224,0.16889931,105270.0,105260.0,0.09877281]
["bitfinex-derivatives","BTCF0:USTF0",1734331318426,0.16889931,105270.0,105260.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734331318625,0.16889931,105270.0,105260.0,0.18943791]
["bitfinex-derivatives","BTCF0:USTF0",1734331318927,0.16839931,105270.0,105260.0,0.18943791]
["bitfinex-derivatives","BTCF0:USTF0",1734331319331,0.47486477,105280.0,105260.0,0.87935055]
["bitfinex-derivatives","BTCF0:USTF0",1734331319523,0.408311,105280.0,105270.0,0.09876781]
["bitfinex-derivatives","BTCF0:USTF0",1734331319918,0.408811,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331320224,0.408811,105280.0,105270.0,0.18964825]
["bitfinex-derivatives","BTCF0:USTF0",1734331320225,0.46006481,105280.0,105270.0,0.18964825]
["bitfinex-derivatives","BTCF0:USTF0",1734331320930,0.45956481,105280.0,105270.0,0.18964825]
["bitfinex-derivatives","BTCF0:USTF0",1734331321821,0.45956481,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331321822,0.4724523,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331322027,0.4729523,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331323138,0.58651707,105280.0,105270.0,0.36873927]
["bitfinex-derivatives","BTCF0:USTF0",1734331323437,0.58651707,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331323937,0.58701707,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331324237,0.58701707,105280.0,105270.0,0.36873927]
["bitfinex-derivatives","BTCF0:USTF0",1734331324536,0.58701707,105280.0,105270.0,0.14213425]
["bitfinex-derivatives","BTCF0:USTF0",1734331325040,0.58651707,105280.0,105270.0,0.07613424]
["bitfinex-derivatives","BTCF0:USTF0",1734331325229,0.58651707,105280.0,105270.0,0.30273926]
["bitfinex-derivatives","BTCF0:USTF0",1734331326929,0.58651707,105280.0,105270.0,0.31586379]
["bitfinex-derivatives","BTCF0:USTF0",1734331328134,0.22571707,105280.0,105270.0,0.31586379]
["bitfinex-derivatives","BTCF0:USTF0",1734331328532,0.11406477,105280.0,105270.0,0.4146316]
["bitfinex-derivatives","BTCF0:USTF0",1734331328738,0.7672517,105290.0,105270.0,0.71477076]
["bitfinex-derivatives","BTCF0:USTF0",1734331329037,0.7672517,105290.0,105280.0,0.22648397]
["bitfinex-derivatives","BTCF0:USTF0",1734331329038,0.7667517,105290.0,105280.0,0.22648397]
["bitfinex-derivatives","BTCF0:USTF0",1734331329540,0.7667517,105290.0,105280.0,0.36823605]
["bitfinex-derivatives","BTCF0:USTF0",1734331330038,0.7672517,105290.0,105280.0,0.30223604]
["bitfinex-derivatives","BTCF0:USTF0",1734331330535,0.7672517,105290.0,105280.0,0.14175208]
["bitfinex-derivatives","BTCF0:USTF0",1734331330937,0.62437277,105290.0,105280.0,0.14175208]
["bitfinex-derivatives","BTCF0:USTF0",1734331331934,0.63754721,105290.0,105280.0,0.14175208]
["bitfinex-derivatives","BTCF0:USTF0",1734331332531,0.63754721,105290.0,105280.0,0.18926208]
["bitfinex-derivatives","BTCF0:USTF0",1734331332841,0.63754721,105290.0,105280.0,0.24051589]
["bitfinex-derivatives","BTCF0:USTF0",1734331333839,0.63754721,105290.0,105280.0,0.18926208]
["bitfinex-derivatives","BTCF0:USTF0",1734331334043,0.63704721,105290.0,105280.0,0.18926208]
["bitfinex-derivatives","BTCF0:USTF0",1734331335141,0.63704721,105290.0,105280.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1734331336744,0.68830102,105290.0,105280.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1734331337244,0.63704721,105290.0,105280.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1734331337635,0.68830102,105290.0,105280.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1734331338431,0.32750102,105290.0,105280.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1734331339343,0.68830102,105290.0,105280.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1734331339939,0.68830102,105290.0,105280.0,0.05726206]
["bitfinex-derivatives","BTCF0:USTF0",1734331340547,0.53504721,105290.0,105280.0,0.10851587]
["bitfinex-derivatives","BTCF0:USTF0",1734331340746,0.53504721,105290.0,105280.0,0.16386206]
["bitfinex-derivatives","BTCF0:USTF0",1734331343741,0.52237277,105290.0,105280.0,0.21511587]
["bitfinex-derivatives","BTCF0:USTF0",1734331344543,0.60772674,105290.0,105280.0,0.26636968]
["bitfinex-derivatives","BTCF0:USTF0",1734331345042,0.60772674,105290.0,105280.0,0.20036967]
["bitfinex-derivatives","BTCF0:USTF0",1734331345250,0.60772674,105290.0,105280.0,0.29182941]
["bitfinex-derivatives","BTCF0:USTF0",1734331346150,0.60772674,105290.0,105280.0,0.33933941]
["bitfinex-derivatives","BTCF0:USTF0",1734331346549,0.24692674,105290.0,105280.0,0.33933941]
["bitfinex-derivatives","BTCF0:USTF0",1734331347944,0.60772674,105290.0,105280.0,0.2880856]
["bitfinex-derivatives","BTCF0:USTF0",1734331348142,0.60772674,105290.0,105280.0,0.33933941]
["bitfinex-derivatives","BTCF0:USTF0",1734331348648,0.52237277,105290.0,105280.0,0.33933941]
["bitfinex-derivatives","BTCF0:USTF0",1734331349539,0.52237277,105290.0,105280.0,0.2880856]
["bitfinex-derivatives","BTCF0:USTF0",1734331349944,0.52237277,105290.0,105280.0,0.33933941]
["bitfinex-derivatives","BTCF0:USTF0",1734331356848,0.16157277,105290.0,105280.0,0.33933941]
["bitfinex-derivatives","BTCF0:USTF0",1734331357047,0.6647517,105290.0,105280.0,0.62306124]
["bitfinex-derivatives","BTCF0:USTF0",1734331357549,0.55068693,105290.0,105280.0,0.86269787]
["bitfinex-derivatives","BTCF0:USTF0",1734331358456,0.60194074,105290.0,105280.0,0.66607201]
["bitfinex-derivatives","BTCF0:USTF0",1734331358765,0.79114074,105290.0,105280.0,0.66607201]
["bitfinex-derivatives","BTCF0:USTF0",1734331360646,0.90514338,105290.0,105280.0,0.65132581]
["bitfinex-derivatives","BTCF0:USTF0",1734331360860,0.85388867,105290.0,105280.0,0.65132581]
["bitfinex-derivatives","BTCF0:USTF0",1734331362353,0.85388867,105290.0,105280.0,0.65402252]
["bitfinex-derivatives","BTCF0:USTF0",1734331365078,0.85388867,105290.0,105280.0,0.58802251]
["bitfinex-derivatives","BTCF0:USTF0",1734331366779,0.90514248,105290.0,105280.0,0.5367687]
["bitfinex-derivatives","BTCF0:USTF0",1734331366982,0.85388867,105290.0,105280.0,0.58800403]
["bitfinex-derivatives","BTCF0:USTF0",1734331367880,0.90514248,105290.0,105280.0,0.58800403]
["bitfinex-derivatives","BTCF0:USTF0",1734331368084,0.79114074,105290.0,105280.0,0.58800403]
["bitfinex-derivatives","BTCF0:USTF0",1734331369282,0.79114074,105290.0,105280.0,0.53675022]
["bitfinex-derivatives","BTCF0:USTF0",1734331369873,0.79114074,105290.0,105280.0,0.47075021]
["bitfinex-derivatives","BTCF0:USTF0",1734331370274,0.79114074,105290.0,105280.0,0.61373473]
["bitfinex-derivatives","BTCF0:USTF0",1734331370678,0.73988693,105290.0,105280.0,0.66498854]
["bitfinex-derivatives","BTCF0:USTF0",1734331371679,0.73988693,105290.0,105280.0,0.66271514]
["bitfinex-derivatives","BTCF0:USTF0",1734331372584,0.73988693,105290.0,105280.0,0.61146133]
["bitfinex-derivatives","BTCF0:USTF0",1734331373877,0.73988693,105290.0,105280.0,0.37141987]
["bitfinex-derivatives","BTCF0:USTF0",1734331374076,0.73988693,105290.0,105280.0,0.61140264]
["bitfinex-derivatives","BTCF0:USTF0",1734331374883,0.73988693,105290.0,105280.0,0.54540263]
["bitfinex-derivatives","BTCF0:USTF0",1734331376282,0.73988693,105290.0,105280.0,0.30541986]
["bitfinex-derivatives","BTCF0:USTF0",1734331376489,0.73988693,105290.0,105280.0,0.54266164]
["bitfinex-derivatives","BTCF0:USTF0",1734331377875,0.73988693,105290.0,105280.0,0.59391545]
["bitfinex-derivatives","BTCF0:USTF0",1734331379089,0.65218693,105290.0,105280.0,0.59391545]
["bitfinex-derivatives","BTCF0:USTF0",1734331379287,0.55068693,105290.0,105280.0,0.64142745]
["bitfinex-derivatives","BTCF0:USTF0",1734331379586,0.30391943,105290.0,105280.0,0.78348126]
["bitfinex-derivatives","BTCF0:USTF0",1734331379793,0.30391989,105290.0,105280.0,1.23448126]
["bitfinex-derivatives","BTCF0:USTF0",1734331380089,0.16154096,105290.0,105280.0,1.11722744]
["bitfinex-derivatives","BTCF0:USTF0",1734331380684,0.30391989,105290.0,105280.0,1.11722744]
["bitfinex-derivatives","BTCF0:USTF0",1734331381589,0.16154096,105290.0,105280.0,1.11722744]
["bitfinex-derivatives","BTCF0:USTF0",1734331381788,0.16154096,105290.0,105280.0,1.16848125]
["bitfinex-derivatives","BTCF0:USTF0",1734331383091,0.16154096,105290.0,105280.0,1.1157553]
["bitfinex-derivatives","BTCF0:USTF0",1734331383387,0.52234096,105290.0,105280.0,0.70370149]
["bitfinex-derivatives","BTCF0:USTF0",1734331383588,0.66471989,105290.0,105280.0,0.6647553]
["bitfinex-derivatives","BTCF0:USTF0",1734331383796,0.60194074,105290.0,105280.0,0.61350149]
["bitfinex-derivatives","BTCF0:USTF0",1734331384094,0.71594308,105290.0,105280.0,0.61350149]
["bitfinex-derivatives","BTCF0:USTF0",1734331384887,0.71594308,105290.0,105280.0,0.54750148]
["bitfinex-derivatives","BTCF0:USTF0",1734331385888,0.66468927,105290.0,105280.0,0.59875529]
["bitfinex-derivatives","BTCF0:USTF0",1734331386091,0.66468927,105290.0,105280.0,0.54750148]
["bitfinex-derivatives","BTCF0:USTF0",1734331387293,0.30388927,105290.0,105280.0,0.54750148]
["bitfinex-derivatives","BTCF0:USTF0",1734331387490,0.66468927,105290.0,105280.0,0.54750148]
["bitfinex-derivatives","BTCF0:USTF0",1734331389590,0.55068693,105290.0,105280.0,0.54750148]
["bitfinex-derivatives","BTCF0:USTF0",1734331389903,0.55068693,105290.0,105280.0,0.48150147]
["bitfinex-derivatives","BTCF0:USTF0",1734331390499,0.66468893,105290.0,105280.0,0.48150147]
["bitfinex-derivatives","BTCF0:USTF0",1734331390705,0.55068693,105290.0,105280.0,0.43398947]
["bitfinex-derivatives","BTCF0:USTF0",1734331391206,0.60194074,105290.0,105280.0,0.43398947]
["bitfinex-derivatives","BTCF0:USTF0",1734331392398,0.60194074,105290.0,105280.0,0.34318947]
["bitfinex-derivatives","BTCF0:USTF0",1734331394897,0.60194074,105290.0,105280.0,0.27718946]
["bitfinex-derivatives","BTCF0:USTF0",1734331398201,0.60194074,105290.0,105280.0,0.2743273]
["bitfinex-derivatives","BTCF0:USTF0",1734331400002,0.60194074,105290.0,105280.0,0.20832729]
["bitfinex-derivatives","BTCF0:USTF0",1734331400203,0.60194074,105290.0,105280.0,0.35105234]
["bitfinex-derivatives","BTCF0:USTF0",1734331401604,0.60194074,105290.0,105280.0,0.36957652]
["bitfinex-derivatives","BTCF0:USTF0",1734331401794,0.60194074,105290.0,105280.0,0.14272505]
["bitfinex-derivatives","BTCF0:USTF0",1734331401997,0.60194074,105290.0,105280.0,0.36959402]
["bitfinex-derivatives","BTCF0:USTF0",1734331402203,0.60194074,105290.0,105280.0,0.36960901]
["bitfinex-derivatives","BTCF0:USTF0",1734331402408,0.60194074,105290.0,105280.0,0.14272505]
["bitfinex-derivatives","BTCF0:USTF0",1734331402895,0.60194074,105290.0,105280.0,0.36960772]
["bitfinex-derivatives","BTCF0:USTF0",1734331403695,0.60194074,105290.0,105280.0,0.14272505]
["bitfinex-derivatives","BTCF0:USTF0",1734331403897,0.55068693,105290.0,105280.0,0.14272505]
["bitfinex-derivatives","BTCF0:USTF0",1734331404607,0.55068693,105290.0,105280.0,0.36960618]
["bitfinex-derivatives","BTCF0:USTF0",1734331405005,0.65319455,105290.0,105280.0,0.30360574]
["bitfinex-derivatives","BTCF0:USTF0",1734331405206,0.65319455,105290.0,105260.0,0.50759776]
["bitfinex-derivatives","BTCF0:USTF0",1734331405207,0.047517,105270.0,105260.0,0.50759776]
["bitfinex-derivatives","BTCF0:USTF0",1734331405413,0.5735915,105270.0,105260.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1734331405600,0.5735915,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331405922,0.60209667,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331406414,0.71600278,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331407310,0.71596845,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331407506,0.57344259,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331408107,0.52218878,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331408305,0.52218878,105270.0,105260.0,0.27797022]
["bitfinex-derivatives","BTCF0:USTF0",1734331408505,0.24676958,105270.0,105260.0,0.27797022]
["bitfinex-derivatives","BTCF0:USTF0",1734331408710,0.24676958,105270.0,105260.0,0.72367022]
["bitfinex-derivatives","BTCF0:USTF0",1734331411712,0.24676958,105270.0,105260.0,0.77119022]
["bitfinex-derivatives","BTCF0:USTF0",1734331413514,0.1328978,105270.0,105260.0,0.77119022]
["bitfinex-derivatives","BTCF0:USTF0",1734331413811,0.24676958,105270.0,105260.0,0.41039022]
["bitfinex-derivatives","BTCF0:USTF0",1734331414120,0.24676958,105270.0,105260.0,0.72367022]
["bitfinex-derivatives","BTCF0:USTF0",1734331414312,0.1328978,105270.0,105260.0,0.72367022]
["bitfinex-derivatives","BTCF0:USTF0",1734331416103,0.1328978,105270.0,105260.0,0.36287022]
["bitfinex-derivatives","BTCF0:USTF0",1734331416416,0.24676958,105270.0,105260.0,0.72367022]
["bitfinex-derivatives","BTCF0:USTF0",1734331416815,0.24676958,105270.0,105260.0,0.77119022]
["bitfinex-derivatives","BTCF0:USTF0",1734331419517,0.24676958,105270.0,105260.0,0.71993641]
["bitfinex-derivatives","BTCF0:USTF0",1734331419712,0.29802339,105270.0,105260.0,0.35913641]
["bitfinex-derivatives","BTCF0:USTF0",1734331420620,0.29802339,105270.0,105260.0,0.22671641]
["bitfinex-derivatives","BTCF0:USTF0",1734331420923,0.57344259,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331421115,0.74794259,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331422621,0.57344259,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331422819,0.57344259,105270.0,105260.0,0.22731641]
["bitfinex-derivatives","BTCF0:USTF0",1734331423413,0.21264259,105270.0,105260.0,0.22731641]
["bitfinex-derivatives","BTCF0:USTF0",1734331423613,0.57344259,105270.0,105260.0,0.22731641]
["bitfinex-derivatives","BTCF0:USTF0",1734331426516,0.57344259,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331427321,0.66214259,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331428428,0.77469667,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331429225,0.72344286,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331429425,0.77469667,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331430023,0.77449166,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331432722,0.82574547,105270.0,105260.0,0.14301641]
["bitfinex-derivatives","BTCF0:USTF0",1734331432922,0.047523,105250.0,105240.0,0.45615545]
["bitfinex-derivatives","BTCF0:USTF0",1734331433128,0.18420193,105250.0,105240.0,0.45615545]
["bitfinex-derivatives","BTCF0:USTF0",1734331433321,0.29810209,105250.0,105240.0,0.59957534]
["bitfinex-derivatives","BTCF0:USTF0",1734331433521,0.21267697,105250.0,105240.0,0.22941989]
["bitfinex-derivatives","BTCF0:USTF0",1734331433922,0.35499782,105250.0,105240.0,0.14341989]
["bitfinex-derivatives","BTCF0:USTF0",1734331434721,0.21267697,105250.0,105240.0,0.1946737]
["bitfinex-derivatives","BTCF0:USTF0",1734331435422,0.16142316,105250.0,105240.0,0.1946737]
["bitfinex-derivatives","BTCF0:USTF0",1734331435624,0.21267697,105250.0,105240.0,0.1946737]
["bitfinex-derivatives","BTCF0:USTF0",1734331436727,0.21267697,105250.0,105240.0,0.14341989]
["bitfinex-derivatives","BTCF0:USTF0",1734331438127,0.29803608,105250.0,105240.0,0.14341989]
["bitfinex-derivatives","BTCF0:USTF0",1734331438925,0.21267697,105250.0,105240.0,0.14341989]
["bitfinex-derivatives","BTCF0:USTF0",1734331439431,0.2467624,105250.0,105240.0,0.1946737]
["bitfinex-derivatives","BTCF0:USTF0",1734331439635,0.2467624,105250.0,105240.0,0.6903017]
["bitfinex-derivatives","BTCF0:USTF0",1734331439834,0.13286224,105250.0,105240.0,0.6903017]
["bitfinex-derivatives","BTCF0:USTF0",1734331442028,0.13286224,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331442229,0.047523,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331443237,0.13286224,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331443537,0.047523,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331444027,0.13286224,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331444224,0.047523,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331444429,0.13286224,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331444628,0.047523,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331445032,0.13286224,105250.0,105240.0,0.97365715]
["bitfinex-derivatives","BTCF0:USTF0",1734331445228,0.13286224,105250.0,105240.0,0.92240334]
["bitfinex-derivatives","BTCF0:USTF0",1734331445539,0.18411605,105250.0,105240.0,0.92240334]
["bitfinex-derivatives","BTCF0:USTF0",1734331445835,0.18411605,105250.0,105240.0,0.56160334]
["bitfinex-derivatives","BTCF0:USTF0",1734331446035,0.18411605,105250.0,105240.0,0.59151989]
["bitfinex-derivatives","BTCF0:USTF0",1734331446341,0.18411605,105250.0,105240.0,0.50421989]
["bitfinex-derivatives","BTCF0:USTF0",1734331447429,0.29801621,105250.0,105240.0,0.50421989]
["bitfinex-derivatives","BTCF0:USTF0",1734331449139,0.29801621,105250.0,105240.0,0.14341989]
["bitfinex-derivatives","BTCF0:USTF0",1734331453242,0.21267697,105250.0,105240.0,0.14341989]
["bitfinex-derivatives","BTCF0:USTF0",1734331454643,0.21267697,105250.0,105240.0,0.19094789]
["bitfinex-derivatives","BTCF0:USTF0",1734331456542,0.2980887,105250.0,105240.0,0.27784789]
["bitfinex-derivatives","BTCF0:USTF0",1734331456742,0.21267697,105250.0,105240.0,0.27784789]
["bitfinex-derivatives","BTCF0:USTF0",1734331457334,0.21267697,105250.0,105240.0,0.56120334]
["bitfinex-derivatives","BTCF0:USTF0",1734331462650,0.16142316,105250.0,105240.0,0.61245715]
["bitfinex-derivatives","BTCF0:USTF0",1734331463040,0.16142316,105250.0,105240.0,0.56120334]
["bitfinex-derivatives","BTCF0:USTF0",1734331464048,0.16142316,105250.0,105240.0,0.61245715]
["bitfinex-derivatives","BTCF0:USTF0",1734331465848,0.16142316,105250.0,105240.0,0.56120334]
["bitfinex-derivatives","BTCF0:USTF0",1734331466560,0.16142316,105250.0,105240.0,0.61245715]
["bitfinex-derivatives","BTCF0:USTF0",1734331467052,0.16142316,105250.0,105240.0,0.56120334]
["bitfinex-derivatives","BTCF0:USTF0",1734331467257,0.16142316,105250.0,105240.0,0.61245715]
["bitfinex-derivatives","BTCF0:USTF0",1734331469458,0.21267697,105250.0,105240.0,0.47430334]
["bitfinex-derivatives","BTCF0:USTF0",1734331469961,0.37577697,105250.0,105240.0,0.47430334]
["bitfinex-derivatives","BTCF0:USTF0",1734331470660,0.51809782,105250.0,105240.0,0.47430334]
["bitfinex-derivatives","BTCF0:USTF0",1734331471451,0.37577697,105250.0,105240.0,0.47430334]
["bitfinex-derivatives","BTCF0:USTF0",1734331471761,0.51809782,105250.0,105240.0,0.42677534]
["bitfinex-derivatives","BTCF0:USTF0",1734331471952,0.40419766,105250.0,105240.0,0.42677534]
["bitfinex-derivatives","BTCF0:USTF0",1734331472553,0.77657522,105250.0,105240.0,0.37074547]
["bitfinex-derivatives","BTCF0:USTF0",1734331472754,0.99861405,105250.0,105240.0,0.37074547]
["bitfinex-derivatives","BTCF0:USTF0",1734331473064,0.8562932,105250.0,105240.0,0.22732558]
["bitfinex-derivatives","BTCF0:USTF0",1734331473259,0.047528,105240.0,105230.0,0.51068103]
["bitfinex-derivatives","BTCF0:USTF0",1734331473455,0.85074309,105240.0,105230.0,0.51068103]
["bitfinex-derivatives","BTCF0:USTF0",1734331473660,0.85074309,105240.0,105230.0,0.65405274]
["bitfinex-derivatives","BTCF0:USTF0",1734331473955,0.85074309,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331474157,0.70823894,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331474350,0.60573132,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331474663,0.65698513,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331475160,0.70823894,105240.0,105230.0,0.65396186]
["bitfinex-derivatives","BTCF0:USTF0",1734331475455,0.65698513,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331476255,0.65698513,105240.0,105230.0,0.6539412]
["bitfinex-derivatives","BTCF0:USTF0",1734331478367,0.65698513,105240.0,105230.0,0.37058575]
["bitfinex-derivatives","BTCF0:USTF0",1734331481465,0.65698513,105240.0,105230.0,0.41811775]
["bitfinex-derivatives","BTCF0:USTF0",1734331482458,0.70823894,105240.0,105230.0,0.41811775]
["bitfinex-derivatives","BTCF0:USTF0",1734331482763,0.65698513,105240.0,105230.0,0.41811775]
["bitfinex-derivatives","BTCF0:USTF0",1734331482966,0.70823894,105240.0,105230.0,0.41811775]
["bitfinex-derivatives","BTCF0:USTF0",1734331483677,0.70823894,105240.0,105230.0,0.37058575]
["bitfinex-derivatives","BTCF0:USTF0",1734331499173,0.85074309,105240.0,105230.0,0.37058575]
["bitfinex-derivatives","BTCF0:USTF0",1734331499883,0.48994309,105240.0,105230.0,0.37058575]
["bitfinex-derivatives","BTCF0:USTF0",1734331500074,0.34743894,105240.0,105230.0,0.6539412]
["bitfinex-derivatives","BTCF0:USTF0",1734331500274,0.48994309,105240.0,105230.0,0.65396301]
["bitfinex-derivatives","BTCF0:USTF0",1734331501076,0.489943,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331501271,0.37593977,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331504182,0.37593977,105240.0,105230.0,0.65066563]
["bitfinex-derivatives","BTCF0:USTF0",1734331504779,0.27343215,105240.0,105230.0,0.65066563]
["bitfinex-derivatives","BTCF0:USTF0",1734331504984,0.37593977,105240.0,105230.0,0.65066563]
["bitfinex-derivatives","BTCF0:USTF0",1734331508200,0.37593977,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331509187,0.37593977,105240.0,105230.0,0.65046731]
["bitfinex-derivatives","BTCF0:USTF0",1734331509691,0.37593977,105240.0,105230.0,0.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1734331511193,0.37593977,105240.0,105230.0,0.65044774]
["bitfinex-derivatives","BTCF0:USTF0",1734331513889,0.19003215,105240.0,105230.0,0.69797974]
["bitfinex-derivatives","BTCF0:USTF0",1734331514096,0.19003215,105240.0,105230.0,0.55855916]
["bitfinex-derivatives","BTCF0:USTF0",1734331514397,0.35536383,105240.0,105230.0,0.55855916]
["bitfinex-derivatives","BTCF0:USTF0",1734331515497,0.21285968,105240.0,105230.0,1.25938571]
["bitfinex-derivatives","BTCF0:USTF0",1734331516496,0.21285968,105240.0,105230.0,0.91935916]
["bitfinex-derivatives","BTCF0:USTF0",1734331516884,0.21285968,105240.0,105230.0,0.55855916]
["bitfinex-derivatives","BTCF0:USTF0",1734331517698,0.21285968,105240.0,105230.0,0.91935916]
["bitfinex-derivatives","BTCF0:USTF0",1734331519898,0.21285968,105240.0,105230.0,0.55855916]
["bitfinex-derivatives","BTCF0:USTF0",1734331520198,0.21285968,105240.0,105230.0,0.78400845]
["bitfinex-derivatives","BTCF0:USTF0",1734331520802,0.21285968,105240.0,105230.0,1.124035]
["bitfinex-derivatives","BTCF0:USTF0",1734331520985,0.21285968,105240.0,105230.0,0.78400845]
["bitfinex-derivatives","BTCF0:USTF0",1734331525796,0.26411349,105240.0,105230.0,0.73647645]
["bitfinex-derivatives","BTCF0:USTF0",1734331525998,0.40661764,105240.0,105230.0,0.65217645]
["bitfinex-derivatives","BTCF0:USTF0",1734331526194,0.73693977,105240.0,105230.0,0.65217645]
["bitfinex-derivatives","BTCF0:USTF0",1734331526497,0.73693977,105240.0,105230.0,0.37043819]
["bitfinex-derivatives","BTCF0:USTF0",1734331526905,0.73693977,105240.0,105230.0,0.41203931]
["bitfinex-derivatives","BTCF0:USTF0",1734331527199,0.73693977,105240.0,105230.0,0.37043819]
["bitfinex-derivatives","BTCF0:USTF0",1734331528104,0.73693977,105240.0,105230.0,0.41203981]
["bitfinex-derivatives","BTCF0:USTF0",1734331528904,0.73693977,105240.0,105230.0,0.58234165]
["bitfinex-derivatives","BTCF0:USTF0",1734331529203,0.73693977,105240.0,105230.0,0.41203981]
["bitfinex-derivatives","BTCF0:USTF0",1734331530301,0.68568596,105240.0,105230.0,0.41203981]
["bitfinex-derivatives","BTCF0:USTF0",1734331530499,0.73693977,105240.0,105230.0,0.41203981]
["bitfinex-derivatives","BTCF0:USTF0",1734331530699,0.73693977,105240.0,105230.0,0.58231889]
["bitfinex-derivatives","BTCF0:USTF0",1734331533003,0.74860825,105240.0,105230.0,0.58231889]
["bitfinex-derivatives","BTCF0:USTF0",1734331534899,0.74860825,105240.0,105230.0,0.51631888]
["bitfinex-derivatives","BTCF0:USTF0",1734331536508,0.79986206,105240.0,105230.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331536702,0.79986206,105240.0,105230.0,0.21188221]
["bitfinex-derivatives","BTCF0:USTF0",1734331536703,0.97064708,105240.0,105230.0,0.21188221]
["bitfinex-derivatives","BTCF0:USTF0",1734331536910,0.82814293,105240.0,105230.0,0.21188221]
["bitfinex-derivatives","BTCF0:USTF0",1734331537213,0.97056903,105240.0,105230.0,0.21188221]
["bitfinex-derivatives","BTCF0:USTF0",1734331537408,0.82814293,105240.0,105230.0,0.04160313]
["bitfinex-derivatives","BTCF0:USTF0",1734331539299,0.82814293,105240.0,105220.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331539503,0.76713493,105230.0,105220.0,0.43895054]
["bitfinex-derivatives","BTCF0:USTF0",1734331539712,0.62474865,105230.0,105220.0,0.43895054]
["bitfinex-derivatives","BTCF0:USTF0",1734331540307,0.70904865,105230.0,105220.0,0.43895054]
["bitfinex-derivatives","BTCF0:USTF0",1734331541210,0.79714865,105230.0,105220.0,0.43895054]
["bitfinex-derivatives","BTCF0:USTF0",1734331543505,0.79714865,105230.0,105220.0,0.21188406]
["bitfinex-derivatives","BTCF0:USTF0",1734331543910,0.79714865,105230.0,105220.0,0.43895054]
["bitfinex-derivatives","BTCF0:USTF0",1734331544113,0.79714865,105230.0,105220.0,0.21188406]
["bitfinex-derivatives","BTCF0:USTF0",1734331544513,0.79714865,105230.0,105220.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331544910,0.43634865,105230.0,105220.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331545109,0.79714865,105230.0,105220.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331547218,0.79714865,105230.0,105220.0,0.17027908]
["bitfinex-derivatives","BTCF0:USTF0",1734331547512,0.79714865,105230.0,105220.0,0.21188417]
["bitfinex-derivatives","BTCF0:USTF0",1734331548520,0.79714865,105230.0,105220.0,0.43895065]
["bitfinex-derivatives","BTCF0:USTF0",1734331548822,0.79714865,105230.0,105220.0,0.21188417]
["bitfinex-derivatives","BTCF0:USTF0",1734331549117,0.93953493,105230.0,105220.0,0.21188417]
["bitfinex-derivatives","BTCF0:USTF0",1734331549312,0.93953493,105230.0,105220.0,0.17027908]
["bitfinex-derivatives","BTCF0:USTF0",1734331550713,0.93953493,105230.0,105220.0,0.21188566]
["bitfinex-derivatives","BTCF0:USTF0",1734331551211,0.72311828,105230.0,105220.0,0.21188566]
["bitfinex-derivatives","BTCF0:USTF0",1734331551411,0.93950523,105230.0,105220.0,0.21188566]
["bitfinex-derivatives","BTCF0:USTF0",1734331552507,0.88825142,105230.0,105220.0,0.21188566]
["bitfinex-derivatives","BTCF0:USTF0",1734331552710,0.71585142,105230.0,105220.0,0.43895214]
["bitfinex-derivatives","BTCF0:USTF0",1734331553215,0.60197209,105230.0,105220.0,0.43895214]
["bitfinex-derivatives","BTCF0:USTF0",1734331553421,0.60197209,105230.0,105220.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331553821,0.57348664,105230.0,105220.0,0.39734556]
["bitfinex-derivatives","BTCF0:USTF0",1734331554021,0.57348664,105230.0,105220.0,0.22706648]
["bitfinex-derivatives","BTCF0:USTF0",1734331554420,0.57348664,105230.0,105220.0,0.26867026]
["bitfinex-derivatives","BTCF0:USTF0",1734331554619,0.57348664,105230.0,105220.0,0.22706648]
["bitfinex-derivatives","BTCF0:USTF0",1734331555019,0.57348664,105230.0,105220.0,0.26867013]
["bitfinex-derivatives","BTCF0:USTF0",1734331555426,0.52223283,105230.0,105220.0,0.26867013]
["bitfinex-derivatives","BTCF0:USTF0",1734331555628,0.57348664,105230.0,105220.0,0.26867013]
["bitfinex-derivatives","BTCF0:USTF0",1734331556230,0.60197209,105230.0,105220.0,0.26867013]
["bitfinex-derivatives","BTCF0:USTF0",1734331559932,0.55071828,105230.0,105220.0,0.26867013]
["bitfinex-derivatives","BTCF0:USTF0",1734331560227,0.55071828,105230.0,105220.0,0.49617017]
["bitfinex-derivatives","BTCF0:USTF0",1734331560228,0.60197209,105230.0,105220.0,0.49617017]
["bitfinex-derivatives","BTCF0:USTF0",1734331560726,0.60197209,105230.0,105220.0,0.45456652]
["bitfinex-derivatives","BTCF0:USTF0",1734331560921,0.57358584,105230.0,105220.0,0.45456652]
["bitfinex-derivatives","BTCF0:USTF0",1734331561121,0.45958581,105230.0,105220.0,0.49616997]
["bitfinex-derivatives","BTCF0:USTF0",1734331561321,0.57359231,105230.0,105220.0,0.26910349]
["bitfinex-derivatives","BTCF0:USTF0",1734331561924,0.71597859,105230.0,105220.0,0.77967721]
["bitfinex-derivatives","BTCF0:USTF0",1734331562415,0.45958581,105230.0,105220.0,0.55245894]
["bitfinex-derivatives","BTCF0:USTF0",1734331563231,0.71598571,105230.0,105220.0,0.77968705]
["bitfinex-derivatives","BTCF0:USTF0",1734331563423,0.71598571,105230.0,105220.0,0.78532533]
["bitfinex-derivatives","BTCF0:USTF0",1734331563616,0.60197209,105230.0,105220.0,0.55245894]
["bitfinex-derivatives","BTCF0:USTF0",1734331564427,0.09878581,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331564824,0.21281154,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331566019,0.24117209,105230.0,105220.0,1.01262328]
["bitfinex-derivatives","BTCF0:USTF0",1734331566428,0.24117209,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331568126,0.09878581,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331568626,0.21282391,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331572731,0.09878581,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331572923,0.21281336,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331573128,0.21281343,105230.0,105220.0,0.78530803]
["bitfinex-derivatives","BTCF0:USTF0",1734331574633,0.21281343,105230.0,105220.0,0.78510996]
["bitfinex-derivatives","BTCF0:USTF0",1734331574634,0.35519971,105230.0,105220.0,0.78510996]
["bitfinex-derivatives","BTCF0:USTF0",1734331575729,0.21281343,105230.0,105220.0,0.78510996]
["bitfinex-derivatives","BTCF0:USTF0",1734331578129,0.35519971,105230.0,105220.0,0.78510996]
["bitfinex-derivatives","BTCF0:USTF0",1734331578730,0.3039459,105230.0,105220.0,0.78510996]
["bitfinex-derivatives","BTCF0:USTF0",1734331579033,0.19358979,105230.0,105220.0,1.58472632]
["bitfinex-derivatives","BTCF0:USTF0",1734331579232,0.24112179,105230.0,105220.0,1.66088738]
["bitfinex-derivatives","BTCF0:USTF0",1734331579432,0.1330497,105230.0,105220.0,1.66088738]
["bitfinex-derivatives","BTCF0:USTF0",1734331580040,0.1330497,105230.0,105220.0,1.61928393]
["bitfinex-derivatives","BTCF0:USTF0",1734331580236,0.1330497,105230.0,105220.0,1.34286742]
["bitfinex-derivatives","BTCF0:USTF0",1734331581634,0.1330497,105230.0,105220.0,1.61896379]
["bitfinex-derivatives","BTCF0:USTF0",1734331581835,0.1330497,105230.0,105220.0,1.63030028]
["bitfinex-derivatives","BTCF0:USTF0",1734331582034,0.1330497,105230.0,105220.0,1.35420391]
["bitfinex-derivatives","BTCF0:USTF0",1734331583041,0.1330497,105230.0,105220.0,1.62930449]
["bitfinex-derivatives","BTCF0:USTF0",1734331583439,0.1330497,105230.0,105220.0,1.62725916]
["bitfinex-derivatives","BTCF0:USTF0",1734331584143,0.1330497,105230.0,105220.0,1.62717097]
["bitfinex-derivatives","BTCF0:USTF0",1734331584638,0.1330497,105230.0,105220.0,1.35226234]
["bitfinex-derivatives","BTCF0:USTF0",1734331585933,0.18430351,105230.0,105220.0,0.85710853]
["bitfinex-derivatives","BTCF0:USTF0",1734331586438,0.18430351,105230.0,105220.0,1.21790853]
["bitfinex-derivatives","BTCF0:USTF0",1734331586632,0.18430351,105230.0,105220.0,1.16178962]
["bitfinex-derivatives","BTCF0:USTF0",1734331586833,0.1330497,105230.0,105220.0,1.16178962]
["bitfinex-derivatives","BTCF0:USTF0",1734331587043,0.18430351,105230.0,105220.0,1.16178962]
["bitfinex-derivatives","BTCF0:USTF0",1734331587834,0.18430351,105230.0,105220.0,1.14090819]
["bitfinex-derivatives","BTCF0:USTF0",1734331588044,0.18430351,105230.0,105220.0,1.50170819]
["bitfinex-derivatives","BTCF0:USTF0",1734331588240,0.18430351,105230.0,105220.0,0.80088164]
["bitfinex-derivatives","BTCF0:USTF0",1734331588452,0.18430351,105230.0,105220.0,1.16168164]
["bitfinex-derivatives","BTCF0:USTF0",1734331588636,0.18430351,105230.0,105220.0,1.1804298]
["bitfinex-derivatives","BTCF0:USTF0",1734331590845,0.18430351,105230.0,105220.0,0.8196298]
["bitfinex-derivatives","BTCF0:USTF0",1734331591043,0.18430351,105230.0,105220.0,1.1804298]
["bitfinex-derivatives","BTCF0:USTF0",1734331593442,0.1330497,105230.0,105220.0,0.6877938]
["bitfinex-derivatives","BTCF0:USTF0",1734331593738,0.18430351,105230.0,105220.0,0.66904564]
["bitfinex-derivatives","BTCF0:USTF0",1734331593940,0.32113962,105230.0,105220.0,0.65431143]
["bitfinex-derivatives","BTCF0:USTF0",1734331594143,0.26988581,105230.0,105220.0,0.37040379]
["bitfinex-derivatives","BTCF0:USTF0",1734331594453,0.77307209,105230.0,105220.0,0.37040379]
["bitfinex-derivatives","BTCF0:USTF0",1734331594746,0.77307209,105230.0,105220.0,0.54082994]
["bitfinex-derivatives","BTCF0:USTF0",1734331594933,0.77307209,105230.0,105220.0,0.37040379]
["bitfinex-derivatives","BTCF0:USTF0",1734331595139,0.8243259,105230.0,105220.0,0.37040379]
["bitfinex-derivatives","BTCF0:USTF0",1734331599154,0.78431496,105230.0,105220.0,0.37040379]
["bitfinex-derivatives","BTCF0:USTF0",1734331600549,0.64192868,105230.0,105220.0,0.37040379]
["bitfinex-derivatives","BTCF0:USTF0",1734331601447,0.78431496,105230.0,105220.0,0.54079502]
["bitfinex-derivatives","BTCF0:USTF0",1734331601841,0.83556877,105230.0,105220.0,0.31359127]
["bitfinex-derivatives","BTCF0:USTF0",1734331603946,0.047536,105220.0,105210.0,0.39759498]
["bitfinex-derivatives","BTCF0:USTF0",1734331604253,0.63532228,105220.0,105210.0,0.17039123]
["bitfinex-derivatives","BTCF0:USTF0",1734331604462,0.7378299,105220.0,105210.0,0.17039123]
["bitfinex-derivatives","BTCF0:USTF0",1734331605057,0.59544362,105220.0,105210.0,0.33159497]
["bitfinex-derivatives","BTCF0:USTF0",1734331605256,0.7378299,105220.0,105210.0,0.10439122]
["bitfinex-derivatives","BTCF0:USTF0",1734331607049,0.59544362,105220.0,105210.0,0.10439122]
["bitfinex-derivatives","BTCF0:USTF0",1734331610156,0.59544362,105220.0,105210.0,0.03839121]
["bitfinex-derivatives","BTCF0:USTF0",1734331614262,0.047541,105210.0,105200.0,0.22720375]
["bitfinex-derivatives","BTCF0:USTF0",1734331614562,0.54493619,105210.0,105200.0,0.37042038]
["bitfinex-derivatives","BTCF0:USTF0",1734331614944,0.54493619,105210.0,105200.0,0.30442037]
["bitfinex-derivatives","BTCF0:USTF0",1734331615550,0.54493619,105210.0,105200.0,0.14321663]
["bitfinex-derivatives","BTCF0:USTF0",1734331616351,0.54493619,105210.0,105160.0,0.50979145]
["bitfinex-derivatives","BTCF0:USTF0",1734331616352,0.01,105190.0,105160.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734331616552,1.01774771,105170.0,105120.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1734331616764,0.18991382,105130.0,105120.0,0.01083757]
["bitfinex-derivatives","BTCF0:USTF0",1734331617052,0.18991382,105130.0,105120.0,0.72538508]
["bitfinex-derivatives","BTCF0:USTF0",1734331617256,0.14233682,105130.0,105120.0,0.67413127]
["bitfinex-derivatives","BTCF0:USTF0",1734331617557,0.55071182,105140.0,105120.0,1.02538508]
["bitfinex-derivatives","BTCF0:USTF0",1734331617748,0.55071182,105140.0,105130.0,0.18153081]
["bitfinex-derivatives","BTCF0:USTF0",1734331617749,0.408375,105140.0,105130.0,0.18153081]
["bitfinex-derivatives","BTCF0:USTF0",1734331617948,0.18990682,105150.0,105130.0,0.54233081]
["bitfinex-derivatives","BTCF0:USTF0",1734331618158,0.08511534,105140.0,105130.0,0.98596394]
["bitfinex-derivatives","BTCF0:USTF0",1734331618355,0.04757,105150.0,105130.0,1.34676394]
["bitfinex-derivatives","BTCF0:USTF0",1734331618654,0.04757,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734331618855,0.09882381,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734331619164,0.09882381,105150.0,105140.0,0.50331303]
["bitfinex-derivatives","BTCF0:USTF0",1734331619358,0.04757,105150.0,105140.0,0.50331303]
["bitfinex-derivatives","BTCF0:USTF0",1734331620663,0.04757,105150.0,105140.0,0.14251303]
["bitfinex-derivatives","BTCF0:USTF0",1734331622663,0.40837,105150.0,105140.0,0.14251303]
["bitfinex-derivatives","BTCF0:USTF0",1734331623069,0.40837,105150.0,105140.0,0.20084803]
["bitfinex-derivatives","BTCF0:USTF0",1734331624466,0.40837,105150.0,105140.0,0.20134803]
["bitfinex-derivatives","BTCF0:USTF0",1734331625557,0.45962381,105150.0,105140.0,0.20134803]
["bitfinex-derivatives","BTCF0:USTF0",1734331626362,0.60196063,105150.0,105140.0,0.20134803]
["bitfinex-derivatives","BTCF0:USTF0",1734331626865,0.45962381,105150.0,105140.0,0.20134803]
["bitfinex-derivatives","BTCF0:USTF0",1734331627255,0.60196063,105150.0,105140.0,0.20134803]
["bitfinex-derivatives","BTCF0:USTF0",1734331628069,0.60196063,105150.0,105140.0,0.28454803]
["bitfinex-derivatives","BTCF0:USTF0",1734331629759,0.60196063,105150.0,105140.0,0.30357408]
["bitfinex-derivatives","BTCF0:USTF0",1734331631561,0.60196063,105150.0,105140.0,0.10374133]
["bitfinex-derivatives","BTCF0:USTF0",1734331631760,0.60196063,105150.0,105140.0,0.24728107]
["bitfinex-derivatives","BTCF0:USTF0",1734331632170,0.60196063,105150.0,105140.0,0.33428107]
["bitfinex-derivatives","BTCF0:USTF0",1734331632378,0.60196063,105150.0,105140.0,0.38185407]
["bitfinex-derivatives","BTCF0:USTF0",1734331634074,0.45962381,105150.0,105140.0,0.16408107]
["bitfinex-derivatives","BTCF0:USTF0",1734331634460,0.630428,105150.0,105140.0,0.16408107]
["bitfinex-derivatives","BTCF0:USTF0",1734331636769,0.047573,105140.0,105130.0,0.21742334]
["bitfinex-derivatives","BTCF0:USTF0",1734331636967,0.65250881,105140.0,105130.0,0.25905673]
["bitfinex-derivatives","BTCF0:USTF0",1734331637169,0.77205919,105140.0,105130.0,0.4010298]
["bitfinex-derivatives","BTCF0:USTF0",1734331637372,0.630431,105140.0,105130.0,0.35939641]
["bitfinex-derivatives","BTCF0:USTF0",1734331637663,0.6012624,105140.0,105130.0,0.35939641]
["bitfinex-derivatives","BTCF0:USTF0",1734331638479,0.68168481,105140.0,105130.0,0.35989641]
["bitfinex-derivatives","BTCF0:USTF0",1734331638665,0.68168481,105140.0,105130.0,0.27846644]
["bitfinex-derivatives","BTCF0:USTF0",1734331639067,0.68168481,105140.0,105130.0,0.23683193]
["bitfinex-derivatives","BTCF0:USTF0",1734331639566,0.68168481,105140.0,105130.0,0.19486847]
["bitfinex-derivatives","BTCF0:USTF0",1734331639772,0.76398481,105140.0,105130.0,0.15323193]
["bitfinex-derivatives","BTCF0:USTF0",1734331640466,0.76398481,105140.0,105130.0,0.18410961]
["bitfinex-derivatives","BTCF0:USTF0",1734331640663,0.59318062,105140.0,105130.0,0.14247307]
["bitfinex-derivatives","BTCF0:USTF0",1734331640868,0.75968062,105140.0,105130.0,0.14247307]
["bitfinex-derivatives","BTCF0:USTF0",1734331642575,0.75968062,105140.0,105130.0,0.14197307]
["bitfinex-derivatives","BTCF0:USTF0",1734331644769,0.95892981,105140.0,105130.0,0.14197307]
["bitfinex-derivatives","BTCF0:USTF0",1734331645677,0.95919649,105140.0,105130.0,0.14197307]
["bitfinex-derivatives","BTCF0:USTF0",1734331646470,0.95919649,105140.0,105130.0,0.18361054]
["bitfinex-derivatives","BTCF0:USTF0",1734331647278,0.95919649,105140.0,105130.0,0.14197307]
["bitfinex-derivatives","BTCF0:USTF0",1734331647479,0.95919649,105140.0,105130.0,0.18361065]
["bitfinex-derivatives","BTCF0:USTF0",1734331648169,0.047582,105120.0,105110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734331648367,0.92294343,105120.0,105110.0,0.04213985]
["bitfinex-derivatives","BTCF0:USTF0",1734331648582,1.07120549,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331648777,2.81800549,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331649167,1.31800549,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331649673,1.26675168,105120.0,105110.0,0.18467002]
["bitfinex-derivatives","BTCF0:USTF0",1734331649887,1.31800549,105120.0,105110.0,0.18467002]
["bitfinex-derivatives","BTCF0:USTF0",1734331650475,1.11848962,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331651181,1.31800549,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331651378,1.11848962,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331651577,1.11848962,105120.0,105110.0,0.18467002]
["bitfinex-derivatives","BTCF0:USTF0",1734331652481,1.11848962,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331653485,1.11848962,105120.0,105110.0,0.18467002]
["bitfinex-derivatives","BTCF0:USTF0",1734331656577,1.11848962,105120.0,105110.0,0.18417002]
["bitfinex-derivatives","BTCF0:USTF0",1734331657878,0.852982,105120.0,105110.0,0.23175602]
["bitfinex-derivatives","BTCF0:USTF0",1734331658187,0.95548962,105120.0,105110.0,0.23175602]
["bitfinex-derivatives","BTCF0:USTF0",1734331659085,0.87168962,105120.0,105110.0,0.23175602]
["bitfinex-derivatives","BTCF0:USTF0",1734331661586,0.87168962,105120.0,105110.0,0.08897506]
["bitfinex-derivatives","BTCF0:USTF0",1734331661772,1.04239488,105120.0,105110.0,0.08897506]
["bitfinex-derivatives","BTCF0:USTF0",1734331665886,1.12249488,105120.0,105110.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1734331666084,1.28179488,105120.0,105110.0,0.04138906]
["bitfinex-derivatives","BTCF0:USTF0",1734331671788,1.28179488,105120.0,105110.0,0.08303471]
["bitfinex-derivatives","BTCF0:USTF0",1734331673790,1.42429313,105120.0,105110.0,0.08303471]
["bitfinex-derivatives","BTCF0:USTF0",1734331674290,1.28179488,105120.0,105110.0,0.08303471]
["bitfinex-derivatives","BTCF0:USTF0",1734331674988,1.28179488,105120.0,105110.0,0.0170347]
["bitfinex-derivatives","BTCF0:USTF0",1734331675185,1.28179488,105120.0,105110.0,0.15937316]
["bitfinex-derivatives","BTCF0:USTF0",1734331680091,1.28179488,105120.0,105110.0,0.09337315]
["bitfinex-derivatives","BTCF0:USTF0",1734331680588,1.29544042,105120.0,105110.0,0.09337315]
["bitfinex-derivatives","BTCF0:USTF0",1734331684890,1.29544042,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331686391,1.01998726,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331686593,1.07124107,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331686900,1.12249488,105120.0,105110.0,0.07495814]
["bitfinex-derivatives","BTCF0:USTF0",1734331687289,1.12300605,105120.0,105110.0,0.07495814]
["bitfinex-derivatives","BTCF0:USTF0",1734331688699,1.33565986,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331688890,0.61405986,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331689195,2.78440605,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331689399,1.28440605,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331693694,1.11318962,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331694299,1.28445143,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331694602,1.33570524,105120.0,105110.0,0.02737314]
["bitfinex-derivatives","BTCF0:USTF0",1734331694796,0.047585,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734331694997,0.82274574,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331695302,0.60237185,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331696095,0.78990074,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331696304,0.60237185,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331696498,0.98926977,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331696704,0.80212436,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331697202,0.60237185,105110.0,105100.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1734331697503,1.34022006,105110.0,105080.0,0.01953143]
["bitfinex-derivatives","BTCF0:USTF0",1734331697711,0.65344588,105090.0,105080.0,0.01953143]
["bitfinex-derivatives","BTCF0:USTF0",1734331697903,0.60219207,105090.0,105080.0,0.16273695]
["bitfinex-derivatives","BTCF0:USTF0",1734331698509,0.60219207,105090.0,105080.0,0.16223695]
["bitfinex-derivatives","BTCF0:USTF0",1734331698809,0.71618796,105090.0,105080.0,0.16223695]
["bitfinex-derivatives","BTCF0:USTF0",1734331699209,0.71618796,105090.0,105080.0,0.14320552]
["bitfinex-derivatives","BTCF0:USTF0",1734331699409,0.5736437,105090.0,105080.0,0.14320552]
["bitfinex-derivatives","BTCF0:USTF0",1734331699612,0.5736437,105090.0,105080.0,0.14370552]
["bitfinex-derivatives","BTCF0:USTF0",1734331700310,0.5736437,105090.0,105080.0,0.30470552]
["bitfinex-derivatives","BTCF0:USTF0",1734331700510,0.5736437,105090.0,105080.0,0.30420552]
["bitfinex-derivatives","BTCF0:USTF0",1734331700707,0.5736437,105090.0,105080.0,0.35180452]
["bitfinex-derivatives","BTCF0:USTF0",1734331701022,0.5736437,105090.0,105080.0,0.43130452]
["bitfinex-derivatives","BTCF0:USTF0",1734331701505,0.5736437,105090.0,105080.0,0.43180452]
["bitfinex-derivatives","BTCF0:USTF0",1734331702614,0.5736437,105090.0,105080.0,0.43130452]
["bitfinex-derivatives","BTCF0:USTF0",1734331703502,0.5736437,105090.0,105080.0,0.43180452]
["bitfinex-derivatives","BTCF0:USTF0",1734331704708,0.5736437,105090.0,105080.0,0.43130452]
["bitfinex-derivatives","BTCF0:USTF0",1734331705505,0.5736437,105090.0,105080.0,0.43180452]
["bitfinex-derivatives","BTCF0:USTF0",1734331707103,0.5260497,105090.0,105080.0,0.43180452]
["bitfinex-derivatives","BTCF0:USTF0",1734331707306,0.11399589,105090.0,105080.0,0.79260452]
["bitfinex-derivatives","BTCF0:USTF0",1734331707502,0.11399589,105090.0,105080.0,0.88501258]
["bitfinex-derivatives","BTCF0:USTF0",1734331707709,0.79288596,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734331707914,0.84413977,105100.0,105090.0,0.08924825]
["bitfinex-derivatives","BTCF0:USTF0",1734331708103,0.84413977,105100.0,105090.0,0.2329186]
["bitfinex-derivatives","BTCF0:USTF0",1734331708299,0.73014388,105100.0,105090.0,0.2329186]
["bitfinex-derivatives","BTCF0:USTF0",1734331708503,0.84405708,105100.0,105090.0,0.2329186]
["bitfinex-derivatives","BTCF0:USTF0",1734331708707,0.84405534,105100.0,105090.0,0.2329186]
["bitfinex-derivatives","BTCF0:USTF0",1734331708911,0.73014388,105100.0,105090.0,0.2329186]
["bitfinex-derivatives","BTCF0:USTF0",1734331711805,0.73014388,105100.0,105090.0,0.1853246]
["bitfinex-derivatives","BTCF0:USTF0",1734331712202,0.047599,105080.0,105070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734331712405,0.047608,105060.0,105050.0,0.36144588]
["bitfinex-derivatives","BTCF0:USTF0",1734331712609,0.47470002,105070.0,105050.0,0.04825888]
["bitfinex-derivatives","BTCF0:USTF0",1734331712819,0.047608,105060.0,105050.0,0.40669183]
["bitfinex-derivatives","BTCF0:USTF0",1734331713116,0.047608,105060.0,105050.0,0.35543802]
["bitfinex-derivatives","BTCF0:USTF0",1734331713302,0.09886181,105060.0,105050.0,0.71623802]
["bitfinex-derivatives","BTCF0:USTF0",1734331713511,0.09886181,105060.0,105050.0,0.72985021]
["bitfinex-derivatives","BTCF0:USTF0",1734331714005,0.047608,105060.0,105050.0,0.72985021]
["bitfinex-derivatives","BTCF0:USTF0",1734331714416,0.09886181,105060.0,105050.0,0.72985021]
["bitfinex-derivatives","BTCF0:USTF0",1734331714612,0.09886181,105060.0,105050.0,0.73035021]
["bitfinex-derivatives","BTCF0:USTF0",1734331715621,0.09886181,105060.0,105050.0,0.36955021]
["bitfinex-derivatives","BTCF0:USTF0",1734331716413,0.45966181,105060.0,105050.0,0.36955021]
["bitfinex-derivatives","BTCF0:USTF0",1734331717512,0.51091562,105060.0,105050.0,0.30832502]
["bitfinex-derivatives","BTCF0:USTF0",1734331718020,0.45966181,105060.0,105050.0,0.30832502]
["bitfinex-derivatives","BTCF0:USTF0",1734331719019,0.51091562,105060.0,105050.0,0.30832502]
["bitfinex-derivatives","BTCF0:USTF0",1734331719215,0.45966181,105060.0,105050.0,0.30832502]
["bitfinex-derivatives","BTCF0:USTF0",1734331720422,0.51091562,105060.0,105050.0,0.30832502]
["bitfinex-derivatives","BTCF0:USTF0",1734331722218,0.51091562,105060.0,105050.0,0.34999178]
["bitfinex-derivatives","BTCF0:USTF0",1734331724224,0.51091562,105060.0,105050.0,0.18459178]
["bitfinex-derivatives","BTCF0:USTF0",1734331724615,0.51091562,105060.0,105050.0,0.18409178]
["bitfinex-derivatives","BTCF0:USTF0",1734331725621,0.51091562,105060.0,105050.0,0.26669178]
["bitfinex-derivatives","BTCF0:USTF0",1734331736124,0.62481564,105060.0,105050.0,0.26669178]
["bitfinex-derivatives","BTCF0:USTF0",1734331736833,0.62481564,105060.0,105050.0,0.18409178]
["bitfinex-derivatives","BTCF0:USTF0",1734331737228,0.63771474,105060.0,105050.0,0.18409178]
["bitfinex-derivatives","BTCF0:USTF0",1734331739342,0.71361474,105060.0,105050.0,0.18409178]
["bitfinex-derivatives","BTCF0:USTF0",1734331741246,0.74225898,105060.0,105050.0,0.18409178]
["bitfinex-derivatives","BTCF0:USTF0",1734331743438,0.73993822,105060.0,105050.0,0.18409178]
["bitfinex-derivatives","BTCF0:USTF0",1734331743644,0.81605508,105060.0,105040.0,0.03272295]
["bitfinex-derivatives","BTCF0:USTF0",1734331743850,0.88737839,105050.0,105030.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1734331744052,0.65350445,105040.0,105020.0,0.204825]
["bitfinex-derivatives","BTCF0:USTF0",1734331744351,0.52612621,105030.0,105020.0,0.23370153]
["bitfinex-derivatives","BTCF0:USTF0",1734331744738,0.52623891,105030.0,105020.0,0.28082753]
["bitfinex-derivatives","BTCF0:USTF0",1734331745047,0.19966287,105030.0,105020.0,0.71201039]
["bitfinex-derivatives","BTCF0:USTF0",1734331745351,0.0001127,105030.0,105020.0,0.71201039]
["bitfinex-derivatives","BTCF0:USTF0",1734331745741,0.05136651,105030.0,105020.0,0.66125658]
["bitfinex-derivatives","BTCF0:USTF0",1734331746151,0.0001127,105030.0,105020.0,0.66125658]
["bitfinex-derivatives","BTCF0:USTF0",1734331746747,0.0001127,105030.0,105020.0,0.66075658]
["bitfinex-derivatives","BTCF0:USTF0",1734331746949,0.13669437,105040.0,105030.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734331747142,0.13669437,105040.0,105030.0,0.488622]
["bitfinex-derivatives","BTCF0:USTF0",1734331747337,0.13669437,105040.0,105030.0,0.70713133]
["bitfinex-derivatives","BTCF0:USTF0",1734331752650,0.08544056,105040.0,105030.0,0.70713133]
["bitfinex-derivatives","BTCF0:USTF0",1734331753450,0.0318643,105040.0,105030.0,0.70713133]
["bitfinex-derivatives","BTCF0:USTF0",1734331753756,0.0318643,105040.0,105030.0,0.74880175]
["bitfinex-derivatives","BTCF0:USTF0",1734331755059,0.0318643,105040.0,105030.0,0.80005556]
["bitfinex-derivatives","BTCF0:USTF0",1734331755951,0.0318643,105040.0,105030.0,0.74880175]
["bitfinex-derivatives","BTCF0:USTF0",1734331756647,0.0318643,105040.0,105030.0,0.80005556]
["bitfinex-derivatives","BTCF0:USTF0",1734331756957,0.16532621,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734331757160,0.16532621,105050.0,105040.0,0.52998742]
["bitfinex-derivatives","BTCF0:USTF0",1734331757358,0.16532621,105050.0,105040.0,0.67299081]
["bitfinex-derivatives","BTCF0:USTF0",1734331762249,0.05125381,105050.0,105040.0,0.67299081]
["bitfinex-derivatives","BTCF0:USTF0",1734331763858,0.05125381,105050.0,105040.0,0.68597097]
["bitfinex-derivatives","BTCF0:USTF0",1734331765154,0.16532621,105050.0,105040.0,0.68597097]
["bitfinex-derivatives","BTCF0:USTF0",1734331765751,0.1140724,105050.0,105040.0,0.68597097]
["bitfinex-derivatives","BTCF0:USTF0",1734331765946,0.16532621,105050.0,105040.0,0.68597097]
["bitfinex-derivatives","BTCF0:USTF0",1734331769163,0.16532621,105050.0,105040.0,0.70520823]
["bitfinex-derivatives","BTCF0:USTF0",1734331770666,0.16300647,105050.0,105040.0,0.70520823]
["bitfinex-derivatives","BTCF0:USTF0",1734331776156,0.60224664,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331776355,0.82660045,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331776767,0.99765357,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331777067,0.85507374,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331777570,2.35507374,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331778170,2.49764725,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331778767,0.99764725,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331778967,0.85507374,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331779164,0.99761986,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331779466,0.85507374,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331779666,0.99761917,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331779858,0.85507374,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331780264,0.99759049,105050.0,105040.0,0.19765397]
["bitfinex-derivatives","BTCF0:USTF0",1734331780668,0.99759049,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331781266,0.82653737,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331781671,0.99759049,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331782272,0.82653737,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331784269,0.72402975,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331784475,0.82653737,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331785172,0.99759049,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331785771,0.89508287,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331785968,0.99759049,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331786166,0.82653737,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331787971,0.72402975,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331788172,0.82653737,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331788871,0.55092975,105050.0,105040.0,0.18467381]
["bitfinex-derivatives","BTCF0:USTF0",1734331789065,0.60218356,105050.0,105040.0,0.40378881]
["bitfinex-derivatives","BTCF0:USTF0",1734331789667,0.40608591,105050.0,105040.0,0.40378881]
["bitfinex-derivatives","BTCF0:USTF0",1734331789974,0.40608591,105050.0,105040.0,0.15311499]
["bitfinex-derivatives","BTCF0:USTF0",1734331790976,0.45369891,105050.0,105040.0,0.15311499]
["bitfinex-derivatives","BTCF0:USTF0",1734331793467,0.45369891,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331797368,0.09886681,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331805288,0.23906082,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331806479,0.20929604,105050.0,105040.0,0.20966946]
["bitfinex-derivatives","BTCF0:USTF0",1734331806683,0.24138356,105050.0,105040.0,0.20966946]
["bitfinex-derivatives","BTCF0:USTF0",1734331807579,0.24138356,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331809282,0.09886681,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331810395,0.24138356,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331810893,0.09886681,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331812188,0.24138356,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331812579,0.09886681,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331813895,0.047613,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331814085,0.09886681,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331814288,0.24138356,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331816397,0.19012975,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331816692,0.24138356,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331817303,0.18780713,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331817687,0.23542013,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331818201,0.23542013,105050.0,105040.0,0.55558707]
["bitfinex-derivatives","BTCF0:USTF0",1734331818884,0.23542013,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331820099,0.23542013,105050.0,105040.0,0.55558707]
["bitfinex-derivatives","BTCF0:USTF0",1734331825804,0.23542013,105050.0,105040.0,0.19478707]
["bitfinex-derivatives","BTCF0:USTF0",1734331826102,0.23542013,105050.0,105040.0,0.55558707]
["bitfinex-derivatives","BTCF0:USTF0",1734331827000,0.27155581,105070.0,105060.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1734331827195,0.19917033,105070.0,105060.0,0.45007608]
["bitfinex-derivatives","BTCF0:USTF0",1734331827504,0.06356833,105070.0,105060.0,0.45007608]
["bitfinex-derivatives","BTCF0:USTF0",1734331827694,0.11117033,105070.0,105060.0,0.53127608]
["bitfinex-derivatives","BTCF0:USTF0",1734331828297,0.21864912,105080.0,105070.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1734331828497,0.26990293,105080.0,105070.0,0.14052589]
["bitfinex-derivatives","BTCF0:USTF0",1734331828803,0.09884981,105080.0,105070.0,0.59251318]
["bitfinex-derivatives","BTCF0:USTF0",1734331828994,0.047596,105080.0,105070.0,0.64376699]
["bitfinex-derivatives","BTCF0:USTF0",1734331829190,0.09884981,105080.0,105070.0,0.59251318]
["bitfinex-derivatives","BTCF0:USTF0",1734331829401,0.09884981,105080.0,105070.0,0.67451318]
["bitfinex-derivatives","BTCF0:USTF0",1734331831897,0.22468686,105090.0,105080.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734331832099,0.22468686,105090.0,105080.0,0.08926708]
["bitfinex-derivatives","BTCF0:USTF0",1734331832401,0.22468686,105090.0,105080.0,0.31609952]
["bitfinex-derivatives","BTCF0:USTF0",1734331833208,0.11072209,105090.0,105080.0,0.31609952]
["bitfinex-derivatives","BTCF0:USTF0",1734331834505,0.11072209,105090.0,105080.0,0.67689952]
["bitfinex-derivatives","BTCF0:USTF0",1734331835007,0.11122209,105090.0,105080.0,0.67689952]
["bitfinex-derivatives","BTCF0:USTF0",1734331838904,0.0005,105090.0,105080.0,0.77940714]
["bitfinex-derivatives","BTCF0:USTF0",1734331840511,0.0005,105090.0,105080.0,0.72815333]
["bitfinex-derivatives","BTCF0:USTF0",1734331841008,0.0005,105090.0,105080.0,0.77940714]
["bitfinex-derivatives","BTCF0:USTF0",1734331841211,0.0005,105090.0,105080.0,0.72815333]
["bitfinex-derivatives","BTCF0:USTF0",1734331841395,0.0005,105090.0,105080.0,0.77940714]
["bitfinex-derivatives","BTCF0:USTF0",1734331844015,0.0005,105090.0,105080.0,0.86590714]
["bitfinex-derivatives","BTCF0:USTF0",1734331844697,0.047588,105100.0,105080.0,0.91716095]
["bitfinex-derivatives","BTCF0:USTF0",1734331844902,0.1746,105110.0,105100.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1734331844903,0.047583,105110.0,105100.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1734331845204,0.047583,105110.0,105100.0,0.69458904]
["bitfinex-derivatives","BTCF0:USTF0",1734331845408,0.047583,105110.0,105100.0,0.86918904]
["bitfinex-derivatives","BTCF0:USTF0",1734331849812,0.048083,105110.0,105100.0,0.86918904]
["bitfinex-derivatives","BTCF0:USTF0",1734331851115,0.048083,105110.0,105100.0,0.88431926]
["bitfinex-derivatives","BTCF0:USTF0",1734331855526,0.0005,105110.0,105100.0,0.88431926]
["bitfinex-derivatives","BTCF0:USTF0",1734331855731,0.37276477,105130.0,105100.0,0.93557307]
["bitfinex-derivatives","BTCF0:USTF0",1734331855928,0.33693877,105130.0,105120.0,0.10250762]
["bitfinex-derivatives","BTCF0:USTF0",1734331856124,0.33693877,105130.0,105120.0,0.1441797]
["bitfinex-derivatives","BTCF0:USTF0",1734331856331,0.33693877,105130.0,105120.0,0.28701941]
["bitfinex-derivatives","BTCF0:USTF0",1734331857735,0.11396477,105130.0,105120.0,0.69539641]
["bitfinex-derivatives","BTCF0:USTF0",1734331858038,0.40440903,105140.0,105120.0,0.69539641]
["bitfinex-derivatives","BTCF0:USTF0",1734331858240,0.40413867,105140.0,105130.0,0.05125381]
["bitfinex-derivatives","BTCF0:USTF0",1734331858432,0.40413867,105140.0,105130.0,0.09292589]
["bitfinex-derivatives","BTCF0:USTF0",1734331858638,0.40413867,105140.0,105130.0,0.23516756]
["bitfinex-derivatives","BTCF0:USTF0",1734331858838,0.26206335,105140.0,105130.0,0.23516756]
["bitfinex-derivatives","BTCF0:USTF0",1734331859336,0.26206335,105140.0,105130.0,0.28273956]
["bitfinex-derivatives","BTCF0:USTF0",1734331860329,0.24716341,105140.0,105130.0,0.28273956]
["bitfinex-derivatives","BTCF0:USTF0",1734331860934,0.24716341,105140.0,105130.0,0.24106748]
["bitfinex-derivatives","BTCF0:USTF0",1734331861439,0.24716341,105140.0,105130.0,0.28270132]
["bitfinex-derivatives","BTCF0:USTF0",1734331861634,0.24716341,105140.0,105130.0,0.24106748]
["bitfinex-derivatives","BTCF0:USTF0",1734331863240,0.24716341,105140.0,105130.0,0.19349548]
["bitfinex-derivatives","BTCF0:USTF0",1734331863437,0.34967103,105140.0,105130.0,0.14224167]
["bitfinex-derivatives","BTCF0:USTF0",1734331863633,0.047572,105130.0,105100.0,0.43143283]
["bitfinex-derivatives","BTCF0:USTF0",1734331863828,0.09883581,105110.0,105100.0,0.38017902]
["bitfinex-derivatives","BTCF0:USTF0",1734331864028,0.21250364,105110.0,105100.0,0.14338469]
["bitfinex-derivatives","BTCF0:USTF0",1734331864234,0.57330364,105110.0,105100.0,0.18502777]
["bitfinex-derivatives","BTCF0:USTF0",1734331864834,0.57330364,105110.0,105100.0,0.23628158]
["bitfinex-derivatives","BTCF0:USTF0",1734331865843,0.57330364,105110.0,105100.0,0.14338469]
["bitfinex-derivatives","BTCF0:USTF0",1734331866436,0.57330364,105110.0,105100.0,0.18503257]
["bitfinex-derivatives","BTCF0:USTF0",1734331867031,0.57330364,105110.0,105100.0,0.14338469]
["bitfinex-derivatives","BTCF0:USTF0",1734331867232,0.57330364,105110.0,105100.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1734331868233,0.45963581,105110.0,105100.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1734331868741,0.71551972,105110.0,105100.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1734331868936,0.73043636,105110.0,105100.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1734331869341,0.71551972,105110.0,105100.0,0.18503262]
["bitfinex-derivatives","BTCF0:USTF0",1734331869741,0.52218113,105110.0,105100.0,0.23628643]
["bitfinex-derivatives","BTCF0:USTF0",1734331870136,0.66426591,105110.0,105100.0,0.23628643]
["bitfinex-derivatives","BTCF0:USTF0",1734331871536,0.71551972,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331871737,0.77277371,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331874051,0.60172059,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331874346,0.98194274,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331874540,0.81088962,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331874740,2.31088962,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331875347,2.48160869,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331875745,2.31088962,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331875947,2.48160989,105110.0,105100.0,0.04164793]
["bitfinex-derivatives","BTCF0:USTF0",1734331876443,2.43035608,105110.0,105080.0,0.05125381]
["bitfinex-derivatives","BTCF0:USTF0",1734331876647,2.43035608,105110.0,105080.0,0.14050383]
["bitfinex-derivatives","BTCF0:USTF0",1734331876648,0.60749955,105090.0,105080.0,0.14050383]
["bitfinex-derivatives","BTCF0:USTF0",1734331876847,0.60749955,105090.0,105080.0,0.28306359]
["bitfinex-derivatives","BTCF0:USTF0",1734331877343,0.60749955,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331877344,0.54497762,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331877544,0.65875336,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331878143,0.54497762,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331878946,0.65875336,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331879249,0.54497762,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331879749,0.63437762,105090.0,105080.0,0.18421578]
["bitfinex-derivatives","BTCF0:USTF0",1734331879941,0.63437762,105090.0,105080.0,0.18471578]
["bitfinex-derivatives","BTCF0:USTF0",1734331881451,0.64946955,105090.0,105080.0,0.18471578]
["bitfinex-derivatives","BTCF0:USTF0",1734331881653,0.56413774,105090.0,105080.0,0.18471578]
["bitfinex-derivatives","BTCF0:USTF0",1734331881856,0.64946955,105090.0,105080.0,0.18471578]
["bitfinex-derivatives","BTCF0:USTF0",1734331884552,0.047604,105060.0,105050.0,0.58243016]
["bitfinex-derivatives","BTCF0:USTF0",1734331884852,0.09289708,105060.0,105050.0,0.31749786]
["bitfinex-derivatives","BTCF0:USTF0",1734331887058,0.047604,105060.0,105050.0,0.77716067]
["bitfinex-derivatives","BTCF0:USTF0",1734331888451,0.047604,105060.0,105050.0,0.72590686]
["bitfinex-derivatives","BTCF0:USTF0",1734331888655,0.047604,105060.0,105050.0,0.67829786]
["bitfinex-derivatives","BTCF0:USTF0",1734331888949,0.047604,105060.0,105050.0,0.31749786]
["bitfinex-derivatives","BTCF0:USTF0",1734331889252,0.047604,105060.0,105050.0,0.67829786]
["bitfinex-derivatives","BTCF0:USTF0",1734331889655,0.047604,105060.0,105050.0,0.31749786]
["bitfinex-derivatives","BTCF0:USTF0",1734331894653,0.047604,105060.0,105050.0,0.35916308]
["bitfinex-derivatives","BTCF0:USTF0",1734331894855,0.047604,105060.0,105050.0,0.35966308]
["bitfinex-derivatives","BTCF0:USTF0",1734331895658,0.047604,105060.0,105050.0,0.35186308]
["bitfinex-derivatives","BTCF0:USTF0",1734331896751,0.04768889,105060.0,105050.0,0.35186308]
["bitfinex-derivatives","BTCF0:USTF0",1734331897847,0.12601363,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331898055,0.51851238,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331898249,0.56611638,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331898456,0.4936727,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331898851,0.4936727,105060.0,105050.0,0.35654092]
["bitfinex-derivatives","BTCF0:USTF0",1734331901360,0.57199744,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331901662,0.32488904,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331901849,0.57199744,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331902056,0.68568904,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331902355,0.60042034,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331903665,0.68580152,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331903854,0.60042034,105060.0,105050.0,0.27184092]
["bitfinex-derivatives","BTCF0:USTF0",1734331904962,0.60042034,105060.0,105050.0,0.27134092]
["bitfinex-derivatives","BTCF0:USTF0",1734331905266,0.60042034,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331905455,0.91473484,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331905652,0.80104324,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331907376,0.81613316,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331907959,0.56920924,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331908154,0.42709474,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331908365,0.56920924,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331908566,0.93000924,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331908764,0.30361033,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331908958,0.16149583,105060.0,105050.0,0.59354892]
["bitfinex-derivatives","BTCF0:USTF0",1734331909156,0.16149583,105060.0,105050.0,0.76404892]
["bitfinex-derivatives","BTCF0:USTF0",1734331909559,0.24693601,105060.0,105050.0,0.76404892]
["bitfinex-derivatives","BTCF0:USTF0",1734331910170,0.24693601,105060.0,105050.0,0.40324892]
["bitfinex-derivatives","BTCF0:USTF0",1734331910559,0.16149583,105060.0,105050.0,0.40324892]
["bitfinex-derivatives","BTCF0:USTF0",1734331911162,0.60062057,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331911370,0.89444324,105060.0,105050.0,0.18514092]
["bitfinex-derivatives","BTCF0:USTF0",1734331912063,0.89444324,105060.0,105050.0,0.1434757]
["bitfinex-derivatives","BTCF0:USTF0",1734331912978,0.047608,105050.0,105040.0,0.0148504]
["bitfinex-derivatives","BTCF0:USTF0",1734331913168,0.2398956,105050.0,105030.0,0.494215]
["bitfinex-derivatives","BTCF0:USTF0",1734331913365,0.047612,105040.0,105030.0,0.494215]
["bitfinex-derivatives","BTCF0:USTF0",1734331913570,0.13307711,105040.0,105030.0,0.63651927]
["bitfinex-derivatives","BTCF0:USTF0",1734331913770,0.07950106,105040.0,105030.0,0.67818939]
["bitfinex-derivatives","BTCF0:USTF0",1734331914069,0.07950106,105040.0,105030.0,0.67868939]
["bitfinex-derivatives","BTCF0:USTF0",1734331914267,0.07950106,105040.0,105030.0,0.69773138]
["bitfinex-derivatives","BTCF0:USTF0",1734331914268,0.12711306,105040.0,105030.0,0.69773138]
["bitfinex-derivatives","BTCF0:USTF0",1734331914868,0.12711306,105040.0,105030.0,0.69723138]
["bitfinex-derivatives","BTCF0:USTF0",1734331915370,0.12711306,105040.0,105030.0,0.7115124]
["bitfinex-derivatives","BTCF0:USTF0",1734331915874,0.12711306,105040.0,105030.0,0.7120124]
["bitfinex-derivatives","BTCF0:USTF0",1734331916869,0.12711306,105040.0,105030.0,0.7115124]
["bitfinex-derivatives","BTCF0:USTF0",1734331918073,0.12711306,105040.0,105030.0,0.7120124]
["bitfinex-derivatives","BTCF0:USTF0",1734331918875,0.12711306,105040.0,105030.0,0.7115124]
["bitfinex-derivatives","BTCF0:USTF0",1734331919876,0.12711306,105040.0,105030.0,0.7120124]
["bitfinex-derivatives","BTCF0:USTF0",1734331920476,0.12711306,105040.0,105030.0,1.0533065]
["bitfinex-derivatives","BTCF0:USTF0",1734331920680,0.12711306,105040.0,105030.0,1.33855827]
["bitfinex-derivatives","BTCF0:USTF0",1734331920885,0.12711306,105040.0,105030.0,1.33805827]
["bitfinex-derivatives","BTCF0:USTF0",1734331921582,0.12711306,105040.0,105030.0,0.99676417]
["bitfinex-derivatives","BTCF0:USTF0",1734331921874,0.12711306,105040.0,105030.0,1.33855827]
["bitfinex-derivatives","BTCF0:USTF0",1734331922379,0.68020066,105040.0,105030.0,0.56980718]
["bitfinex-derivatives","BTCF0:USTF0",1734331922581,0.6006996,105040.0,105030.0,0.27027439]
["bitfinex-derivatives","BTCF0:USTF0",1734331922972,0.6006996,105040.0,105030.0,0.26977439]
["bitfinex-derivatives","BTCF0:USTF0",1734331923375,0.6006996,105040.0,105030.0,0.55502616]
["bitfinex-derivatives","BTCF0:USTF0",1734331923880,0.6006996,105040.0,105030.0,0.27027439]
["bitfinex-derivatives","BTCF0:USTF0",1734331924077,0.54712012,105040.0,105030.0,0.55552616]
["bitfinex-derivatives","BTCF0:USTF0",1734331924379,0.18632012,105040.0,105030.0,0.46972616]
["bitfinex-derivatives","BTCF0:USTF0",1734331924577,0.32013212,105040.0,105030.0,0.46972616]
["bitfinex-derivatives","BTCF0:USTF0",1734331925568,0.68093212,105040.0,105030.0,0.18447439]
["bitfinex-derivatives","BTCF0:USTF0",1734331926670,0.84993212,105040.0,105030.0,0.18447439]
["bitfinex-derivatives","BTCF0:USTF0",1734331926985,0.84993212,105040.0,105030.0,0.18397439]
["bitfinex-derivatives","BTCF0:USTF0",1734331929280,0.84993212,105040.0,105030.0,0.19767076]
["bitfinex-derivatives","BTCF0:USTF0",1734331930082,0.88043142,105040.0,105030.0,0.19767076]
["bitfinex-derivatives","BTCF0:USTF0",1734331930480,0.82900314,105040.0,105030.0,0.19767076]
["bitfinex-derivatives","BTCF0:USTF0",1734331930879,0.88043142,105040.0,105030.0,0.19767076]
["bitfinex-derivatives","BTCF0:USTF0",1734331931779,1.02254592,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331932182,2.52254592,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331933082,0.41677486,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331933384,0.82900314,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331934585,0.88043142,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331935085,0.52237486,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331935293,0.57380314,105040.0,105030.0,0.28535924]
["bitfinex-derivatives","BTCF0:USTF0",1734331935878,0.21300314,105040.0,105030.0,0.28535924]
["bitfinex-derivatives","BTCF0:USTF0",1734331936083,0.09904028,105040.0,105030.0,0.28535924]
["bitfinex-derivatives","BTCF0:USTF0",1734331938289,0.21300314,105040.0,105030.0,0.28535924]
["bitfinex-derivatives","BTCF0:USTF0",1734331938485,0.09904028,105040.0,105030.0,0.28535924]
["bitfinex-derivatives","BTCF0:USTF0",1734331938686,0.21300314,105040.0,105030.0,0.28535924]
["bitfinex-derivatives","BTCF0:USTF0",1734331939883,0.26443142,105040.0,105030.0,0.19745924]
["bitfinex-derivatives","BTCF0:USTF0",1734331941283,0.21084939,105040.0,105030.0,0.48271101]
["bitfinex-derivatives","BTCF0:USTF0",1734331941692,0.46914939,105040.0,105030.0,0.48271101]
["bitfinex-derivatives","BTCF0:USTF0",1734331942185,0.87756139,105040.0,105030.0,0.19745924]
["bitfinex-derivatives","BTCF0:USTF0",1734331943287,0.90571303,105040.0,105030.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1734331943990,1.00120581,105040.0,105030.0,0.04167012]
["bitfinex-derivatives","BTCF0:USTF0",1734331944189,0.88721206,105040.0,105030.0,0.04167012]
["bitfinex-derivatives","BTCF0:USTF0",1734331944391,1.00120546,105040.0,105030.0,0.04167012]
["bitfinex-derivatives","BTCF0:USTF0",1734331944592,0.88721206,105040.0,105030.0,0.04167012]
["bitfinex-derivatives","BTCF0:USTF0",1734331949486,1.43613502,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734331949691,2.79402052,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734331951391,3.11394052,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734331951696,3.03592388,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734331952091,3.11430944,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734331953291,0.047621,105020.0,105010.0,0.31465969]
["bitfinex-derivatives","BTCF0:USTF0",1734331953589,0.74314526,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734331953790,0.88881695,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734331953983,0.88881695,105020.0,105000.0,0.32843176]
["bitfinex-derivatives","BTCF0:USTF0",1734331953984,1.54961695,105020.0,105000.0,0.32843176]
["bitfinex-derivatives","BTCF0:USTF0",1734331954187,0.67909526,105010.0,105000.0,0.06080476]
["bitfinex-derivatives","BTCF0:USTF0",1734331954492,0.04763,105000.0,104990.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734331954700,0.60063068,105000.0,104990.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734331954994,0.23983068,105000.0,104990.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734331955293,0.12610966,105000.0,104990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1734331955487,0.48690966,105000.0,104990.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1734331957498,0.48690966,105000.0,104990.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734331960988,0.50106875,105000.0,104990.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1734331963294,0.50106875,105000.0,104990.0,0.12779188]
["bitfinex-derivatives","BTCF0:USTF0",1734331965299,0.50106875,105000.0,104990.0,0.04169188]
["bitfinex-derivatives","BTCF0:USTF0",1734331965599,0.83265431,105000.0,104990.0,0.04169188]
["bitfinex-derivatives","BTCF0:USTF0",1734331965803,0.75426875,105000.0,104990.0,0.04169188]
["bitfinex-derivatives","BTCF0:USTF0",1734331966913,0.50106875,105000.0,104990.0,0.04169188]
["bitfinex-derivatives","BTCF0:USTF0",1734331967104,0.42268319,105000.0,104990.0,0.12449188]
["bitfinex-derivatives","BTCF0:USTF0",1734331967404,0.0477241,105000.0,104990.0,0.675882]
["bitfinex-derivatives","BTCF0:USTF0",1734331967594,0.3608,105010.0,104990.0,0.75426756]
["bitfinex-derivatives","BTCF0:USTF0",1734331967799,0.408426,105010.0,105000.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1734331968003,0.4598795,105010.0,105000.0,0.21179188]
["bitfinex-derivatives","BTCF0:USTF0",1734331968707,0.0990795,105010.0,105000.0,0.81397409]
["bitfinex-derivatives","BTCF0:USTF0",1734331969002,0.0990795,105010.0,105000.0,0.76202059]
["bitfinex-derivatives","BTCF0:USTF0",1734331969607,0.0990795,105010.0,105000.0,0.40122059]
["bitfinex-derivatives","BTCF0:USTF0",1734331970007,0.12603595,105010.0,105000.0,0.40122059]
["bitfinex-derivatives","BTCF0:USTF0",1734331971111,0.12603595,105010.0,105000.0,0.76202059]
["bitfinex-derivatives","BTCF0:USTF0",1734331971409,0.12603595,105010.0,105000.0,0.40122059]
["bitfinex-derivatives","BTCF0:USTF0",1734331971603,0.047626,105010.0,105000.0,0.40122059]
["bitfinex-derivatives","BTCF0:USTF0",1734331973707,0.047626,105010.0,105000.0,0.76202059]
["bitfinex-derivatives","BTCF0:USTF0",1734331975015,0.047622,105020.0,105010.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734331975213,0.047622,105020.0,105010.0,0.53291388]
["bitfinex-derivatives","BTCF0:USTF0",1734331975412,0.047622,105020.0,105010.0,0.67568102]
["bitfinex-derivatives","BTCF0:USTF0",1734331977108,0.048122,105020.0,105010.0,0.9605504]
["bitfinex-derivatives","BTCF0:USTF0",1734331978006,0.16143312,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734331978202,0.047618,105030.0,105020.0,0.587721]
["bitfinex-derivatives","BTCF0:USTF0",1734331978506,0.047618,105030.0,105020.0,0.73025153]
["bitfinex-derivatives","BTCF0:USTF0",1734331979311,0.48753501,105040.0,105020.0,0.68263053]
["bitfinex-derivatives","BTCF0:USTF0",1734331979617,0.06053289,105040.0,105030.0,0.137417]
["bitfinex-derivatives","BTCF0:USTF0",1734331979909,0.06053289,105040.0,105030.0,0.32201544]
["bitfinex-derivatives","BTCF0:USTF0",1734331980507,0.047613,105040.0,105030.0,0.32201544]
["bitfinex-derivatives","BTCF0:USTF0",1734331980714,0.16142512,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734331980915,0.16142512,105050.0,105040.0,0.08928842]
["bitfinex-derivatives","BTCF0:USTF0",1734331981108,0.04761,105050.0,105040.0,0.40844101]
["bitfinex-derivatives","BTCF0:USTF0",1734331981819,0.06053334,105050.0,105040.0,0.40844101]
["bitfinex-derivatives","BTCF0:USTF0",1734331983818,0.04761,105050.0,105040.0,0.40844101]
["bitfinex-derivatives","BTCF0:USTF0",1734331984923,0.20381512,105060.0,105040.0,0.43923896]
["bitfinex-derivatives","BTCF0:USTF0",1734331985112,0.047605,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734331985309,0.047605,105060.0,105050.0,0.17658442]
["bitfinex-derivatives","BTCF0:USTF0",1734331985515,0.408405,105060.0,105050.0,0.17658442]
["bitfinex-derivatives","BTCF0:USTF0",1734331986024,0.48681495,105060.0,105050.0,0.12897642]
["bitfinex-derivatives","BTCF0:USTF0",1734331986415,0.49981712,105060.0,105050.0,0.12897642]
["bitfinex-derivatives","BTCF0:USTF0",1734331990021,0.49981712,105060.0,105050.0,0.06297641]
["bitfinex-derivatives","BTCF0:USTF0",1734331990423,0.06060717,105060.0,105050.0,0.11058441]
["bitfinex-derivatives","BTCF0:USTF0",1734331990628,0.047605,105060.0,105050.0,0.33140998]
["bitfinex-derivatives","BTCF0:USTF0",1734331991220,0.0476,105070.0,105060.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734331991420,0.0476,105070.0,105060.0,0.16768837]
["bitfinex-derivatives","BTCF0:USTF0",1734331991622,0.0476,105070.0,105060.0,0.40570044]
["bitfinex-derivatives","BTCF0:USTF0",1734331991821,0.0476,105070.0,105060.0,0.76650044]
["bitfinex-derivatives","BTCF0:USTF0",1734331992824,0.222896,105080.0,105060.0,0.89251239]
["bitfinex-derivatives","BTCF0:USTF0",1734331993025,0.222896,105080.0,105060.0,0.84491039]
["bitfinex-derivatives","BTCF0:USTF0",1734331993225,0.132996,105080.0,105060.0,0.84491039]
["bitfinex-derivatives","BTCF0:USTF0",1734331993430,0.132996,105080.0,105060.0,0.84490839]
["bitfinex-derivatives","BTCF0:USTF0",1734331995021,0.180594,105080.0,105060.0,0.84490839]
["bitfinex-derivatives","BTCF0:USTF0",1734331995223,0.132996,105080.0,105060.0,0.84490839]
["bitfinex-derivatives","BTCF0:USTF0",1734331995423,0.047599,105070.0,105060.0,0.84490839]
["bitfinex-derivatives","BTCF0:USTF0",1734331995633,0.047599,105070.0,105060.0,0.76649844]
["bitfinex-derivatives","BTCF0:USTF0",1734332000128,0.048099,105070.0,105060.0,0.76649844]
["bitfinex-derivatives","BTCF0:USTF0",1734332000528,0.048099,105070.0,105060.0,0.18409844]
["bitfinex-derivatives","BTCF0:USTF0",1734332000832,0.048099,105070.0,105060.0,0.54489844]
["bitfinex-derivatives","BTCF0:USTF0",1734332003933,0.048099,105070.0,105060.0,0.64388822]
["bitfinex-derivatives","BTCF0:USTF0",1734332005633,0.09948578,105070.0,105060.0,0.59250144]
["bitfinex-derivatives","BTCF0:USTF0",1734332005936,0.09948578,105070.0,105060.0,0.54489844]
["bitfinex-derivatives","BTCF0:USTF0",1734332007739,0.2133009,105070.0,105060.0,0.54489844]
["bitfinex-derivatives","BTCF0:USTF0",1734332009035,0.2128009,105070.0,105060.0,0.54489844]
["bitfinex-derivatives","BTCF0:USTF0",1734332009343,0.2128009,105070.0,105060.0,0.59250144]
["bitfinex-derivatives","BTCF0:USTF0",1734332009538,0.16141412,105070.0,105060.0,0.59250144]
["bitfinex-derivatives","BTCF0:USTF0",1734332011139,0.16141412,105070.0,105060.0,0.64388822]
["bitfinex-derivatives","BTCF0:USTF0",1734332011532,0.16141412,105070.0,105060.0,0.59250144]
["bitfinex-derivatives","BTCF0:USTF0",1734332013847,0.16141412,105070.0,105060.0,0.64388822]
["bitfinex-derivatives","BTCF0:USTF0",1734332014142,0.16141412,105070.0,105060.0,0.54489844]
["bitfinex-derivatives","BTCF0:USTF0",1734332015446,0.16141412,105070.0,105060.0,0.59628522]
["bitfinex-derivatives","BTCF0:USTF0",1734332016648,0.10785036,105070.0,105060.0,0.59628522]
["bitfinex-derivatives","BTCF0:USTF0",1734332016946,0.10785036,105070.0,105060.0,0.64388822]
["bitfinex-derivatives","BTCF0:USTF0",1734332016947,0.15544936,105070.0,105060.0,0.64388822]
["bitfinex-derivatives","BTCF0:USTF0",1734332017133,0.15544936,105070.0,105060.0,0.73028822]
["bitfinex-derivatives","BTCF0:USTF0",1734332017331,0.29785975,105070.0,105060.0,0.73028822]
["bitfinex-derivatives","BTCF0:USTF0",1734332017536,0.10785036,105070.0,105060.0,0.872975]
["bitfinex-derivatives","BTCF0:USTF0",1734332021639,0.10785036,105070.0,105060.0,0.82158822]
["bitfinex-derivatives","BTCF0:USTF0",1734332024448,0.10785036,105070.0,105060.0,0.872975]
["bitfinex-derivatives","BTCF0:USTF0",1734332025743,0.10785036,105070.0,105060.0,0.82158822]
["bitfinex-derivatives","BTCF0:USTF0",1734332025953,0.28899217,105080.0,105060.0,0.82158822]
["bitfinex-derivatives","BTCF0:USTF0",1734332026144,0.24189417,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734332026337,0.24189417,105080.0,105070.0,0.40247642]
["bitfinex-derivatives","BTCF0:USTF0",1734332026542,0.24189417,105080.0,105070.0,0.54520955]
["bitfinex-derivatives","BTCF0:USTF0",1734332026738,0.18833623,105080.0,105070.0,0.54520955]
["bitfinex-derivatives","BTCF0:USTF0",1734332027042,0.09948378,105080.0,105070.0,0.54520955]
["bitfinex-derivatives","BTCF0:USTF0",1734332027244,0.09898378,105080.0,105070.0,0.54520955]
["bitfinex-derivatives","BTCF0:USTF0",1734332027644,0.09898378,105080.0,105070.0,0.59280855]
["bitfinex-derivatives","BTCF0:USTF0",1734332028058,0.09948378,105080.0,105070.0,0.59280855]
["bitfinex-derivatives","BTCF0:USTF0",1734332029158,0.09898378,105080.0,105070.0,0.59280855]
["bitfinex-derivatives","BTCF0:USTF0",1734332030051,0.09948378,105080.0,105070.0,0.59280855]
["bitfinex-derivatives","BTCF0:USTF0",1734332032350,0.09948378,105080.0,105070.0,0.54520955]
["bitfinex-derivatives","BTCF0:USTF0",1734332032550,0.09948378,105080.0,105070.0,0.18440955]
["bitfinex-derivatives","BTCF0:USTF0",1734332032551,0.23707056,105080.0,105070.0,0.18440955]
["bitfinex-derivatives","BTCF0:USTF0",1734332032753,0.32687056,105080.0,105070.0,0.18440955]
["bitfinex-derivatives","BTCF0:USTF0",1734332033353,0.68767056,105080.0,105070.0,0.18440955]
["bitfinex-derivatives","BTCF0:USTF0",1734332038267,0.68717056,105080.0,105070.0,0.18440955]
["bitfinex-derivatives","BTCF0:USTF0",1734332040351,0.68717056,105080.0,105070.0,0.14273313]
["bitfinex-derivatives","BTCF0:USTF0",1734332040556,0.63578378,105080.0,105070.0,0.19033213]
["bitfinex-derivatives","BTCF0:USTF0",1734332042561,0.63578378,105080.0,105070.0,0.14273313]
["bitfinex-derivatives","BTCF0:USTF0",1734332044262,0.63578378,105080.0,105070.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1734332044863,0.54560337,105090.0,105070.0,0.28337958]
["bitfinex-derivatives","BTCF0:USTF0",1734332045062,0.508387,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734332045063,0.147587,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734332045364,0.19897378,105100.0,105090.0,0.19029397]
["bitfinex-derivatives","BTCF0:USTF0",1734332045766,0.19897378,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332047461,0.28443372,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332048055,0.28442976,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332052269,0.18545598,105100.0,105090.0,0.64413112]
["bitfinex-derivatives","BTCF0:USTF0",1734332052862,0.147585,105100.0,105090.0,0.64413112]
["bitfinex-derivatives","BTCF0:USTF0",1734332053072,0.28442776,105100.0,105090.0,0.59274434]
["bitfinex-derivatives","BTCF0:USTF0",1734332053273,0.28492776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332054269,0.28442776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332055375,0.28492776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332056164,0.28442776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332057269,0.28492776,105100.0,105090.0,0.59274434]
["bitfinex-derivatives","BTCF0:USTF0",1734332057470,0.28492776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332058273,0.28442776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332059269,0.28492776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332059873,0.33631454,105100.0,105090.0,0.18435434]
["bitfinex-derivatives","BTCF0:USTF0",1734332060575,0.28492776,105100.0,105090.0,0.18435434]
["bitfinex-derivatives","BTCF0:USTF0",1734332060764,0.64572776,105100.0,105090.0,0.18435434]
["bitfinex-derivatives","BTCF0:USTF0",1734332061166,0.59434098,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332062177,0.64572776,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332064779,0.59434098,105100.0,105090.0,0.23194434]
["bitfinex-derivatives","BTCF0:USTF0",1734332065881,0.64572776,105100.0,105090.0,0.18435434]
["bitfinex-derivatives","BTCF0:USTF0",1734332066185,0.64522776,105100.0,105090.0,0.18435434]
["bitfinex-derivatives","BTCF0:USTF0",1734332072485,0.55977178,105100.0,105090.0,0.18435434]
["bitfinex-derivatives","BTCF0:USTF0",1734332073487,0.55977178,105100.0,105090.0,0.46894097]
["bitfinex-derivatives","BTCF0:USTF0",1734332073679,0.55977178,105100.0,105090.0,0.51653097]
["bitfinex-derivatives","BTCF0:USTF0",1734332073874,0.508385,105100.0,105090.0,0.51653097]
["bitfinex-derivatives","BTCF0:USTF0",1734332074477,0.65062565,105100.0,105090.0,0.51653097]
["bitfinex-derivatives","BTCF0:USTF0",1734332075088,0.28982565,105100.0,105090.0,0.92871775]
["bitfinex-derivatives","BTCF0:USTF0",1734332075283,0.147585,105100.0,105090.0,1.27105219]
["bitfinex-derivatives","BTCF0:USTF0",1734332075582,0.147585,105100.0,105090.0,0.98646556]
["bitfinex-derivatives","BTCF0:USTF0",1734332076687,0.26164803,105100.0,105090.0,0.98646556]
["bitfinex-derivatives","BTCF0:USTF0",1734332078393,0.26164803,105100.0,105090.0,0.99866845]
["bitfinex-derivatives","BTCF0:USTF0",1734332081290,0.26164803,105100.0,105090.0,1.28405479]
["bitfinex-derivatives","BTCF0:USTF0",1734332081490,0.34716859,105100.0,105090.0,1.28405479]
["bitfinex-derivatives","BTCF0:USTF0",1734332081991,0.26164803,105100.0,105090.0,1.28405479]
["bitfinex-derivatives","BTCF0:USTF0",1734332082395,0.347167,105100.0,105090.0,0.99866845]
["bitfinex-derivatives","BTCF0:USTF0",1734332084497,0.29357418,105100.0,105090.0,0.99876489]
["bitfinex-derivatives","BTCF0:USTF0",1734332084686,0.29357418,105100.0,105090.0,0.95711452]
["bitfinex-derivatives","BTCF0:USTF0",1734332085289,0.17955316,105100.0,105090.0,1.20053153]
["bitfinex-derivatives","BTCF0:USTF0",1734332085594,0.13196816,105100.0,105090.0,1.20063092]
["bitfinex-derivatives","BTCF0:USTF0",1734332086190,0.13196816,105100.0,105090.0,1.20035675]
["bitfinex-derivatives","BTCF0:USTF0",1734332086595,0.13196816,105100.0,105090.0,1.21983543]
["bitfinex-derivatives","BTCF0:USTF0",1734332088094,0.13196816,105100.0,105090.0,0.9765932]
["bitfinex-derivatives","BTCF0:USTF0",1734332089695,0.13196816,105100.0,105090.0,1.21921546]
["bitfinex-derivatives","BTCF0:USTF0",1734332090091,0.0464524,105100.0,105090.0,1.21921546]
["bitfinex-derivatives","BTCF0:USTF0",1734332091199,0.0464524,105100.0,105090.0,0.92817136]
["bitfinex-derivatives","BTCF0:USTF0",1734332092092,0.0464524,105100.0,105090.0,1.32767405]
["bitfinex-derivatives","BTCF0:USTF0",1734332092288,0.0464524,105100.0,105090.0,0.92817136]
["bitfinex-derivatives","BTCF0:USTF0",1734332092487,0.0464524,105100.0,105090.0,0.87678458]
["bitfinex-derivatives","BTCF0:USTF0",1734332093394,0.0464524,105100.0,105090.0,1.21879804]
["bitfinex-derivatives","BTCF0:USTF0",1734332094900,0.0464524,105100.0,105090.0,0.97617578]
["bitfinex-derivatives","BTCF0:USTF0",1734332095197,0.0464524,105100.0,105090.0,1.22012165]
["bitfinex-derivatives","BTCF0:USTF0",1734332095497,0.77514773,105130.0,105110.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734332095498,0.17401548,105130.0,105110.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734332095692,0.17401548,105130.0,105120.0,0.45976278]
["bitfinex-derivatives","BTCF0:USTF0",1734332096091,0.17401548,105130.0,105120.0,0.60217086]
["bitfinex-derivatives","BTCF0:USTF0",1734332096500,0.05999446,105130.0,105120.0,0.55078408]
["bitfinex-derivatives","BTCF0:USTF0",1734332096697,0.05999446,105130.0,105120.0,0.24137086]
["bitfinex-derivatives","BTCF0:USTF0",1734332098894,0.11138124,105130.0,105120.0,0.18998408]
["bitfinex-derivatives","BTCF0:USTF0",1734332099205,0.05999446,105130.0,105120.0,0.18998408]
["bitfinex-derivatives","BTCF0:USTF0",1734332099402,0.047573,105130.0,105120.0,0.18998408]
["bitfinex-derivatives","BTCF0:USTF0",1734332099697,0.047573,105130.0,105120.0,0.24137086]
["bitfinex-derivatives","BTCF0:USTF0",1734332100203,0.047573,105130.0,105120.0,0.60217086]
["bitfinex-derivatives","BTCF0:USTF0",1734332100401,0.047573,105130.0,105120.0,0.24137086]
["bitfinex-derivatives","BTCF0:USTF0",1734332102391,0.09895978,105130.0,105120.0,0.18998408]
["bitfinex-derivatives","BTCF0:USTF0",1734332102794,0.09895978,105130.0,105120.0,0.14240808]
["bitfinex-derivatives","BTCF0:USTF0",1734332102990,0.45975978,105130.0,105120.0,0.14240808]
["bitfinex-derivatives","BTCF0:USTF0",1734332103198,0.5737808,105130.0,105120.0,0.14240808]
["bitfinex-derivatives","BTCF0:USTF0",1734332104595,0.2129808,105130.0,105120.0,0.14240808]
["bitfinex-derivatives","BTCF0:USTF0",1734332104790,0.11402102,105130.0,105120.0,0.60217086]
["bitfinex-derivatives","BTCF0:USTF0",1734332105001,0.82123397,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734332105002,0.8441155,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734332105305,0.7965465,105140.0,105120.0,0.83948548]
["bitfinex-derivatives","BTCF0:USTF0",1734332105502,0.047572,105130.0,105120.0,0.7446514]
["bitfinex-derivatives","BTCF0:USTF0",1734332105897,0.047572,105130.0,105120.0,0.8874906]
["bitfinex-derivatives","BTCF0:USTF0",1734332106296,0.048072,105130.0,105120.0,0.60259998]
["bitfinex-derivatives","BTCF0:USTF0",1734332106804,0.048072,105130.0,105120.0,0.64423638]
["bitfinex-derivatives","BTCF0:USTF0",1734332109004,0.09945878,105130.0,105120.0,0.5928496]
["bitfinex-derivatives","BTCF0:USTF0",1734332110494,0.09945878,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332110902,0.048072,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332111202,0.048072,105130.0,105120.0,0.28343638]
["bitfinex-derivatives","BTCF0:USTF0",1734332112000,0.048072,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332115015,0.09945878,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332116010,0.16209302,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332116206,0.52289302,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332116511,0.16209302,105130.0,105120.0,0.2320496]
["bitfinex-derivatives","BTCF0:USTF0",1734332117908,0.5742798,105130.0,105120.0,0.1844756]
["bitfinex-derivatives","BTCF0:USTF0",1734332118105,0.5742798,105130.0,105120.0,0.41242548]
["bitfinex-derivatives","BTCF0:USTF0",1734332119305,0.5737798,105130.0,105120.0,0.41242548]
["bitfinex-derivatives","BTCF0:USTF0",1734332119514,0.5737798,105130.0,105120.0,0.26958628]
["bitfinex-derivatives","BTCF0:USTF0",1734332119708,0.76769285,105130.0,105120.0,0.26958628]
["bitfinex-derivatives","BTCF0:USTF0",1734332120008,0.71630607,105130.0,105120.0,0.20358627]
["bitfinex-derivatives","BTCF0:USTF0",1734332120207,0.76769285,105130.0,105120.0,0.20358627]
["bitfinex-derivatives","BTCF0:USTF0",1734332120409,2.18217709,105130.0,105100.0,1.03514237]
["bitfinex-derivatives","BTCF0:USTF0",1734332120599,0.09896778,105110.0,105100.0,0.28489062]
["bitfinex-derivatives","BTCF0:USTF0",1734332120798,0.21292084,105110.0,105100.0,0.42798614]
["bitfinex-derivatives","BTCF0:USTF0",1734332121003,0.21076193,105110.0,105100.0,0.42798614]
["bitfinex-derivatives","BTCF0:USTF0",1734332121202,0.57156193,105110.0,105100.0,0.42848614]
["bitfinex-derivatives","BTCF0:USTF0",1734332122413,0.57156193,105110.0,105100.0,0.42798614]
["bitfinex-derivatives","BTCF0:USTF0",1734332122616,0.52017515,105110.0,105100.0,0.42798614]
["bitfinex-derivatives","BTCF0:USTF0",1734332122912,0.57156193,105110.0,105100.0,0.42798614]
["bitfinex-derivatives","BTCF0:USTF0",1734332123108,0.57156193,105110.0,105100.0,0.14309552]
["bitfinex-derivatives","BTCF0:USTF0",1734332123308,0.57156193,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332124207,0.57156193,105110.0,105100.0,0.14309552]
["bitfinex-derivatives","BTCF0:USTF0",1734332125212,0.57156193,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332125609,0.45760887,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332125915,0.57156193,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332126213,0.45760887,105110.0,105100.0,0.14309552]
["bitfinex-derivatives","BTCF0:USTF0",1734332126616,0.46926518,105110.0,105100.0,0.14309552]
["bitfinex-derivatives","BTCF0:USTF0",1734332127310,0.46926518,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332128318,0.46926518,105110.0,105100.0,0.14309552]
["bitfinex-derivatives","BTCF0:USTF0",1734332129205,0.46926518,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332130006,0.52065196,105110.0,105100.0,0.14359552]
["bitfinex-derivatives","BTCF0:USTF0",1734332130208,0.63460502,105110.0,105080.0,0.59588462]
["bitfinex-derivatives","BTCF0:USTF0",1734332130421,0.09897678,105090.0,105080.0,0.42098462]
["bitfinex-derivatives","BTCF0:USTF0",1734332130622,0.45977678,105090.0,105080.0,0.56379196]
["bitfinex-derivatives","BTCF0:USTF0",1734332130913,0.45977678,105090.0,105080.0,0.51619796]
["bitfinex-derivatives","BTCF0:USTF0",1734332131112,0.45977678,105090.0,105080.0,0.23130734]
["bitfinex-derivatives","BTCF0:USTF0",1734332132509,0.45977678,105090.0,105080.0,0.14280734]
["bitfinex-derivatives","BTCF0:USTF0",1734332134222,0.45977678,105090.0,105080.0,0.14330734]
["bitfinex-derivatives","BTCF0:USTF0",1734332136723,0.47147816,105090.0,105080.0,0.14330734]
["bitfinex-derivatives","BTCF0:USTF0",1734332147225,0.47147816,105090.0,105080.0,0.14280734]
["bitfinex-derivatives","BTCF0:USTF0",1734332153129,0.04759,105090.0,105080.0,0.55499412]
["bitfinex-derivatives","BTCF0:USTF0",1734332153431,0.04759,105090.0,105080.0,1.14677874]
["bitfinex-derivatives","BTCF0:USTF0",1734332155526,0.04759,105090.0,105080.0,1.48864749]
["bitfinex-derivatives","BTCF0:USTF0",1734332155733,0.04759,105090.0,105080.0,1.14677874]
["bitfinex-derivatives","BTCF0:USTF0",1734332156036,0.04759,105090.0,105080.0,1.19816552]
["bitfinex-derivatives","BTCF0:USTF0",1734332156341,0.04759,105090.0,105080.0,1.25514365]
["bitfinex-derivatives","BTCF0:USTF0",1734332156739,0.04759,105090.0,105080.0,1.20375687]
["bitfinex-derivatives","BTCF0:USTF0",1734332157739,0.048086,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734332157930,0.048086,105100.0,105090.0,0.74467945]
["bitfinex-derivatives","BTCF0:USTF0",1734332158126,0.048086,105100.0,105090.0,0.88820396]
["bitfinex-derivatives","BTCF0:USTF0",1734332158332,0.047586,105100.0,105090.0,0.88820396]
["bitfinex-derivatives","BTCF0:USTF0",1734332158736,0.047581,105110.0,105090.0,0.89758004]
["bitfinex-derivatives","BTCF0:USTF0",1734332159037,0.047581,105110.0,105100.0,0.9099707]
["bitfinex-derivatives","BTCF0:USTF0",1734332159238,0.09896778,105110.0,105100.0,0.9857707]
["bitfinex-derivatives","BTCF0:USTF0",1734332159437,0.09896778,105110.0,105100.0,1.12797312]
["bitfinex-derivatives","BTCF0:USTF0",1734332161139,0.09896778,105110.0,105100.0,1.07658634]
["bitfinex-derivatives","BTCF0:USTF0",1734332162035,0.09896778,105110.0,105100.0,1.12797312]
["bitfinex-derivatives","BTCF0:USTF0",1734332162337,0.09896778,105110.0,105100.0,0.8430722]
["bitfinex-derivatives","BTCF0:USTF0",1734332164441,0.09946778,105110.0,105100.0,0.8430722]
["bitfinex-derivatives","BTCF0:USTF0",1734332165845,0.09946778,105110.0,105100.0,0.43088542]
["bitfinex-derivatives","BTCF0:USTF0",1734332173738,0.09946778,105110.0,105100.0,0.44242613]
["bitfinex-derivatives","BTCF0:USTF0",1734332174148,0.09946778,105110.0,105100.0,0.43088542]
["bitfinex-derivatives","BTCF0:USTF0",1734332176947,0.09946778,105110.0,105100.0,0.34388542]
["bitfinex-derivatives","BTCF0:USTF0",1734332179446,0.09896778,105110.0,105100.0,0.34388542]
["bitfinex-derivatives","BTCF0:USTF0",1734332180155,0.21292084,105110.0,105100.0,0.57174439]
["bitfinex-derivatives","BTCF0:USTF0",1734332180860,0.09896778,105110.0,105100.0,0.57174439]
["bitfinex-derivatives","BTCF0:USTF0",1734332181046,0.21292084,105110.0,105100.0,0.57174439]
["bitfinex-derivatives","BTCF0:USTF0",1734332181450,0.21292084,105110.0,105100.0,0.41764439]
["bitfinex-derivatives","BTCF0:USTF0",1734332181652,0.21292084,105110.0,105100.0,0.37006139]
["bitfinex-derivatives","BTCF0:USTF0",1734332182154,0.21292084,105110.0,105100.0,0.37026616]
["bitfinex-derivatives","BTCF0:USTF0",1734332182354,0.57372084,105110.0,105100.0,0.37026616]
["bitfinex-derivatives","BTCF0:USTF0",1734332182661,0.57372084,105110.0,105100.0,0.22806374]
["bitfinex-derivatives","BTCF0:USTF0",1734332182859,2.07372084,105110.0,105100.0,0.22806374]
["bitfinex-derivatives","BTCF0:USTF0",1734332183046,2.1022091,105110.0,105100.0,0.22806374]
["bitfinex-derivatives","BTCF0:USTF0",1734332186762,0.6022091,105110.0,105100.0,0.22806374]
["bitfinex-derivatives","BTCF0:USTF0",1734332191964,0.047585,105100.0,105090.0,0.33249092]
["bitfinex-derivatives","BTCF0:USTF0",1734332192264,0.047585,105100.0,105090.0,0.47523727]
["bitfinex-derivatives","BTCF0:USTF0",1734332192265,0.21292194,105100.0,105090.0,0.47523727]
["bitfinex-derivatives","BTCF0:USTF0",1734332192762,0.21292194,105100.0,105090.0,0.83603727]
["bitfinex-derivatives","BTCF0:USTF0",1734332193065,0.21292194,105100.0,105090.0,0.42764727]
["bitfinex-derivatives","BTCF0:USTF0",1734332195565,0.21292194,105100.0,105090.0,0.76951602]
["bitfinex-derivatives","BTCF0:USTF0",1734332196462,0.21292194,105100.0,105090.0,0.42764727]
["bitfinex-derivatives","BTCF0:USTF0",1734332197766,0.22406931,105100.0,105090.0,0.42764727]
["bitfinex-derivatives","BTCF0:USTF0",1734332198270,0.22406931,105100.0,105090.0,0.78844727]
["bitfinex-derivatives","BTCF0:USTF0",1734332198767,0.22406931,105100.0,105090.0,0.83603727]
["bitfinex-derivatives","BTCF0:USTF0",1734332201069,0.1705202,105100.0,105090.0,1.17790602]
["bitfinex-derivatives","BTCF0:USTF0",1734332201262,0.11913342,105100.0,105090.0,1.17790602]
["bitfinex-derivatives","BTCF0:USTF0",1734332201460,0.1705202,105100.0,105090.0,1.17790602]
["bitfinex-derivatives","BTCF0:USTF0",1734332201660,0.1705202,105100.0,105090.0,0.83603727]
["bitfinex-derivatives","BTCF0:USTF0",1734332201968,0.2181052,105100.0,105090.0,0.83603727]
["bitfinex-derivatives","BTCF0:USTF0",1734332202170,0.2181052,105100.0,105090.0,0.78844727]
["bitfinex-derivatives","BTCF0:USTF0",1734332203569,0.2181052,105100.0,105090.0,0.42764727]
["bitfinex-derivatives","BTCF0:USTF0",1734332204672,0.2181052,105100.0,105090.0,0.78844727]
["bitfinex-derivatives","BTCF0:USTF0",1734332206458,0.2181052,105100.0,105090.0,0.83603727]
["bitfinex-derivatives","BTCF0:USTF0",1734332207970,0.2181052,105100.0,105090.0,0.5322051]
["bitfinex-derivatives","BTCF0:USTF0",1734332208178,0.2181052,105100.0,105090.0,0.81759513]
["bitfinex-derivatives","BTCF0:USTF0",1734332208474,0.2181052,105100.0,105090.0,0.47574972]
["bitfinex-derivatives","BTCF0:USTF0",1734332210474,0.2181052,105100.0,105090.0,0.47580665]
["bitfinex-derivatives","BTCF0:USTF0",1734332210665,0.2181052,105100.0,105090.0,0.19033635]
["bitfinex-derivatives","BTCF0:USTF0",1734332210870,0.2181052,105100.0,105090.0,0.47580523]
["bitfinex-derivatives","BTCF0:USTF0",1734332212272,0.2181052,105100.0,105090.0,0.19033635]
["bitfinex-derivatives","BTCF0:USTF0",1734332213071,0.2181052,105100.0,105090.0,0.5322051]
["bitfinex-derivatives","BTCF0:USTF0",1734332214175,0.2181052,105100.0,105090.0,0.8930051]
["bitfinex-derivatives","BTCF0:USTF0",1734332216571,0.16671842,105100.0,105090.0,0.8930051]
["bitfinex-derivatives","BTCF0:USTF0",1734332216875,0.2181052,105100.0,105090.0,0.8930051]
["bitfinex-derivatives","BTCF0:USTF0",1734332217272,0.2181052,105100.0,105090.0,0.5322051]
["bitfinex-derivatives","BTCF0:USTF0",1734332220881,0.2181052,105100.0,105090.0,0.4846151]
["bitfinex-derivatives","BTCF0:USTF0",1734332221079,0.2181052,105100.0,105090.0,0.42830633]
["bitfinex-derivatives","BTCF0:USTF0",1734332221380,0.36054652,105100.0,105090.0,0.42830633]
["bitfinex-derivatives","BTCF0:USTF0",1734332221777,0.2181052,105100.0,105090.0,0.42830633]
["bitfinex-derivatives","BTCF0:USTF0",1734332223779,0.36054652,105100.0,105090.0,0.42830633]
["bitfinex-derivatives","BTCF0:USTF0",1734332224384,0.2181052,105100.0,105090.0,0.42830633]
["bitfinex-derivatives","BTCF0:USTF0",1734332226387,0.66474725,105100.0,105090.0,0.42830633]
["bitfinex-derivatives","BTCF0:USTF0",1734332226582,0.89294725,105100.0,105090.0,0.37112722]
["bitfinex-derivatives","BTCF0:USTF0",1734332226784,2.39294725,105100.0,105090.0,0.37112722]
["bitfinex-derivatives","BTCF0:USTF0",1734332226984,2.39294725,105100.0,105090.0,0.6566872]
["bitfinex-derivatives","BTCF0:USTF0",1734332227188,2.39294725,105100.0,105090.0,0.37112722]
["bitfinex-derivatives","BTCF0:USTF0",1734332228281,0.89294725,105100.0,105090.0,0.37112722]
["bitfinex-derivatives","BTCF0:USTF0",1734332229888,0.89294725,105100.0,105090.0,0.22838087]
["bitfinex-derivatives","BTCF0:USTF0",1734332230186,0.89294725,105100.0,105080.0,0.22888087]
["bitfinex-derivatives","BTCF0:USTF0",1734332230389,0.46836804,105090.0,105080.0,0.22888087]
["bitfinex-derivatives","BTCF0:USTF0",1734332230589,0.45977678,105090.0,105080.0,0.37226394]
["bitfinex-derivatives","BTCF0:USTF0",1734332231380,0.45977678,105090.0,105080.0,0.37176394]
["bitfinex-derivatives","BTCF0:USTF0",1734332240110,0.54509509,105090.0,105080.0,0.37176394]
["bitfinex-derivatives","BTCF0:USTF0",1734332240809,0.45977678,105090.0,105080.0,0.37176394]
["bitfinex-derivatives","BTCF0:USTF0",1734332241811,0.51116356,105090.0,105080.0,0.37176394]
["bitfinex-derivatives","BTCF0:USTF0",1734332242306,0.51116356,105090.0,105070.0,0.51394085]
["bitfinex-derivatives","BTCF0:USTF0",1734332242511,0.59647895,105080.0,105070.0,0.22888087]
["bitfinex-derivatives","BTCF0:USTF0",1734332242810,0.59647895,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332243412,0.59647895,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332244398,0.59647895,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332245014,0.59647895,105080.0,105070.0,0.5420949]
["bitfinex-derivatives","BTCF0:USTF0",1734332245408,0.59647895,105080.0,105070.0,0.54159913]
["bitfinex-derivatives","BTCF0:USTF0",1734332245810,0.59647895,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332246507,0.59647895,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332247218,0.49370539,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332247421,0.59647895,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332248506,0.59647895,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332249508,0.59647895,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332250417,0.59647895,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332251016,0.60732082,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332251511,0.60732082,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332252522,0.60732082,105080.0,105070.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1734332253419,0.60732082,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332254311,0.52200943,105080.0,105070.0,0.37063403]
["bitfinex-derivatives","BTCF0:USTF0",1734332255310,0.52200943,105080.0,105070.0,0.65619401]
["bitfinex-derivatives","BTCF0:USTF0",1734332256609,0.52200943,105080.0,105070.0,0.42781314]
["bitfinex-derivatives","BTCF0:USTF0",1734332261221,0.63597717,105080.0,105070.0,0.42781314]
["bitfinex-derivatives","BTCF0:USTF0",1734332269231,0.53320361,105080.0,105070.0,0.47541214]
["bitfinex-derivatives","BTCF0:USTF0",1734332269427,0.58459039,105080.0,105070.0,0.47541214]
["bitfinex-derivatives","BTCF0:USTF0",1734332270518,0.16156174,105080.0,105070.0,0.88759892]
["bitfinex-derivatives","BTCF0:USTF0",1734332270719,0.16156174,105080.0,105070.0,0.86602664]
["bitfinex-derivatives","BTCF0:USTF0",1734332270720,0.08554796,105080.0,105070.0,0.86602664]
["bitfinex-derivatives","BTCF0:USTF0",1734332270919,0.2476057,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734332271125,0.2476057,105090.0,105080.0,1.29744072]
["bitfinex-derivatives","BTCF0:USTF0",1734332271321,0.18502474,105090.0,105080.0,1.38934025]
["bitfinex-derivatives","BTCF0:USTF0",1734332271527,0.13313796,105090.0,105080.0,1.44072703]
["bitfinex-derivatives","BTCF0:USTF0",1734332271828,0.24705749,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734332272021,0.13308975,105100.0,105090.0,1.29714754]
["bitfinex-derivatives","BTCF0:USTF0",1734332272220,0.13308975,105100.0,105090.0,1.43944182]
["bitfinex-derivatives","BTCF0:USTF0",1734332272418,0.047587,105100.0,105090.0,1.17040491]
["bitfinex-derivatives","BTCF0:USTF0",1734332272919,0.047587,105100.0,105090.0,0.94442927]
["bitfinex-derivatives","BTCF0:USTF0",1734332273120,0.047587,105100.0,105090.0,0.60207106]
["bitfinex-derivatives","BTCF0:USTF0",1734332273330,0.047587,105100.0,105090.0,0.88710903]
["bitfinex-derivatives","BTCF0:USTF0",1734332273724,0.047587,105100.0,105090.0,1.1112638]
["bitfinex-derivatives","BTCF0:USTF0",1734332274431,0.047587,105100.0,105090.0,0.88710903]
["bitfinex-derivatives","BTCF0:USTF0",1734332275023,0.26871723,105110.0,105100.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734332275223,0.26871723,105110.0,105100.0,0.43230634]
["bitfinex-derivatives","BTCF0:USTF0",1734332275419,0.25753948,105110.0,105100.0,0.93511134]
["bitfinex-derivatives","BTCF0:USTF0",1734332275634,0.09896878,105110.0,105100.0,1.22014931]
["bitfinex-derivatives","BTCF0:USTF0",1734332275931,0.09896878,105110.0,105100.0,1.29984931]
["bitfinex-derivatives","BTCF0:USTF0",1734332276627,0.09896878,105110.0,105100.0,0.87280634]
["bitfinex-derivatives","BTCF0:USTF0",1734332279429,0.09896878,105110.0,105100.0,0.92419312]
["bitfinex-derivatives","BTCF0:USTF0",1734332280525,0.047582,105110.0,105100.0,0.92419312]
["bitfinex-derivatives","BTCF0:USTF0",1734332280725,0.09896878,105110.0,105100.0,0.92419312]
["bitfinex-derivatives","BTCF0:USTF0",1734332281928,0.09896878,105110.0,105100.0,0.93479023]
["bitfinex-derivatives","BTCF0:USTF0",1734332282728,0.047569,105130.0,105120.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734332282928,0.047569,105130.0,105120.0,0.45975778]
["bitfinex-derivatives","BTCF0:USTF0",1734332283228,0.047569,105130.0,105120.0,0.65347195]
["bitfinex-derivatives","BTCF0:USTF0",1734332283429,2.13618678,105140.0,105130.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734332283430,0.121164,105140.0,105130.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734332283630,0.121164,105140.0,105130.0,0.09895478]
["bitfinex-derivatives","BTCF0:USTF0",1734332283835,0.047564,105140.0,105130.0,0.45975478]
["bitfinex-derivatives","BTCF0:USTF0",1734332284133,0.047564,105140.0,105130.0,0.60208217]
["bitfinex-derivatives","BTCF0:USTF0",1734332286330,0.01048284,105150.0,105130.0,0.55451417]
["bitfinex-derivatives","BTCF0:USTF0",1734332286536,0.09894678,105150.0,105140.0,0.45974978]
["bitfinex-derivatives","BTCF0:USTF0",1734332286729,0.09894678,105150.0,105140.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1734332287435,0.04756,105150.0,105140.0,0.45974978]
["bitfinex-derivatives","BTCF0:USTF0",1734332287836,0.04756,105150.0,105140.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1734332288024,0.04756,105150.0,105140.0,0.45974978]
["bitfinex-derivatives","BTCF0:USTF0",1734332288934,0.04756,105150.0,105140.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1734332290836,0.04756,105150.0,105140.0,0.60232353]
["bitfinex-derivatives","BTCF0:USTF0",1734332291137,0.04756,105150.0,105140.0,0.68032353]
["bitfinex-derivatives","BTCF0:USTF0",1734332291340,0.04756,105150.0,105140.0,0.62893675]
["bitfinex-derivatives","BTCF0:USTF0",1734332292141,0.09894678,105150.0,105140.0,0.55093675]
["bitfinex-derivatives","BTCF0:USTF0",1734332295040,0.51113356,105150.0,105140.0,0.14257375]
["bitfinex-derivatives","BTCF0:USTF0",1734332295338,0.51113356,105150.0,105120.0,0.58562865]
["bitfinex-derivatives","BTCF0:USTF0",1734332295339,0.04757,105130.0,105120.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1734332295537,0.09945678,105130.0,105120.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1734332295737,0.04807,105130.0,105120.0,0.31988946]
["bitfinex-derivatives","BTCF0:USTF0",1734332296533,0.09895678,105130.0,105120.0,0.26850268]
["bitfinex-derivatives","BTCF0:USTF0",1734332297131,0.09895678,105130.0,105120.0,0.19050268]
["bitfinex-derivatives","BTCF0:USTF0",1734332297549,0.09945678,105130.0,105120.0,0.19050268]
["bitfinex-derivatives","BTCF0:USTF0",1734332298436,0.09945678,105130.0,105120.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1734332298645,0.09895678,105130.0,105120.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1734332299644,0.09945678,105130.0,105120.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1734332300546,0.09895678,105130.0,105120.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1734332300741,0.45975678,105130.0,105120.0,0.14292768]
["bitfinex-derivatives","BTCF0:USTF0",1734332303735,0.04757,105130.0,105120.0,0.60268946]
["bitfinex-derivatives","BTCF0:USTF0",1734332305363,0.04757,105130.0,105120.0,0.8305108]
["bitfinex-derivatives","BTCF0:USTF0",1734332308462,0.04757,105130.0,105120.0,0.77912402]
["bitfinex-derivatives","BTCF0:USTF0",1734332310158,0.04757,105130.0,105120.0,0.8305108]
["bitfinex-derivatives","BTCF0:USTF0",1734332310953,0.04757,105130.0,105120.0,0.77912402]
["bitfinex-derivatives","BTCF0:USTF0",1734332311554,0.16153774,105130.0,105120.0,0.77912402]
["bitfinex-derivatives","BTCF0:USTF0",1734332312747,0.04757,105130.0,105120.0,0.77912402]
["bitfinex-derivatives","BTCF0:USTF0",1734332312953,0.04757,105130.0,105120.0,0.85732402]
["bitfinex-derivatives","BTCF0:USTF0",1734332313263,0.04757,105130.0,105120.0,0.9087108]
["bitfinex-derivatives","BTCF0:USTF0",1734332313459,0.04757,105130.0,105120.0,0.9845108]
["bitfinex-derivatives","BTCF0:USTF0",1734332317460,0.04757,105130.0,105120.0,1.26954877]
["bitfinex-derivatives","BTCF0:USTF0",1734332317856,0.04757,105130.0,105120.0,0.9845108]
["bitfinex-derivatives","BTCF0:USTF0",1734332318452,0.16153774,105130.0,105120.0,1.26954877]
["bitfinex-derivatives","BTCF0:USTF0",1734332319051,0.04757,105130.0,105120.0,1.39623555]
["bitfinex-derivatives","BTCF0:USTF0",1734332319253,0.04757,105130.0,105120.0,1.16841421]
["bitfinex-derivatives","BTCF0:USTF0",1734332319459,0.04757,105130.0,105120.0,1.22573445]
["bitfinex-derivatives","BTCF0:USTF0",1734332320163,0.04757,105130.0,105120.0,1.17434767]
["bitfinex-derivatives","BTCF0:USTF0",1734332321258,0.04757,105130.0,105120.0,1.45928845]
["bitfinex-derivatives","BTCF0:USTF0",1734332321455,0.04757,105130.0,105120.0,1.45934659]
["bitfinex-derivatives","BTCF0:USTF0",1734332322464,0.16203274,105140.0,105130.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734332322656,0.16153274,105140.0,105130.0,0.7447995]
["bitfinex-derivatives","BTCF0:USTF0",1734332322962,0.047565,105140.0,105130.0,0.88704574]
["bitfinex-derivatives","BTCF0:USTF0",1734332323557,0.048065,105140.0,105130.0,0.88704574]
["bitfinex-derivatives","BTCF0:USTF0",1734332323850,0.048065,105140.0,105130.0,0.94435923]
["bitfinex-derivatives","BTCF0:USTF0",1734332324256,0.048065,105140.0,105130.0,1.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1734332324455,0.048065,105140.0,105130.0,1.20351879]
["bitfinex-derivatives","BTCF0:USTF0",1734332324656,0.047565,105140.0,105130.0,0.94435923]
["bitfinex-derivatives","BTCF0:USTF0",1734332325567,0.048065,105140.0,105130.0,0.94435923]
["bitfinex-derivatives","BTCF0:USTF0",1734332326565,0.047565,105140.0,105130.0,0.94435923]
["bitfinex-derivatives","BTCF0:USTF0",1734332327164,0.1245671,105150.0,105130.0,0.89679123]
["bitfinex-derivatives","BTCF0:USTF0",1734332327468,0.1721271,105150.0,105140.0,1.05191365]
["bitfinex-derivatives","BTCF0:USTF0",1734332327675,0.1721271,105150.0,105140.0,0.97734836]
["bitfinex-derivatives","BTCF0:USTF0",1734332327878,0.1721271,105150.0,105140.0,1.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1734332328676,0.1721271,105150.0,105140.0,1.34739416]
["bitfinex-derivatives","BTCF0:USTF0",1734332329782,0.1726271,105150.0,105140.0,1.34739416]
["bitfinex-derivatives","BTCF0:USTF0",1734332330275,0.05865936,105150.0,105140.0,1.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1734332333780,0.04806,105150.0,105140.0,1.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1734332334777,0.04806,105150.0,105140.0,1.17085468]
["bitfinex-derivatives","BTCF0:USTF0",1734332334981,0.0005,105150.0,105140.0,1.17085468]
["bitfinex-derivatives","BTCF0:USTF0",1734332335282,0.0005,105150.0,105140.0,1.51321289]
["bitfinex-derivatives","BTCF0:USTF0",1734332335677,0.0005,105150.0,105140.0,1.17085468]
["bitfinex-derivatives","BTCF0:USTF0",1734332337781,0.0005,105150.0,105140.0,1.06808112]
["bitfinex-derivatives","BTCF0:USTF0",1734332337979,0.0005,105150.0,105140.0,1.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1734332339190,0.0005,105150.0,105140.0,1.17085468]
["bitfinex-derivatives","BTCF0:USTF0",1734332339585,0.0005,105150.0,105140.0,1.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1734332341689,0.0005,105150.0,105140.0,1.17085468]
["bitfinex-derivatives","BTCF0:USTF0",1734332341892,0.0005,105150.0,105140.0,1.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1734332345790,0.0005,105150.0,105140.0,1.46182611]
["bitfinex-derivatives","BTCF0:USTF0",1734332348397,0.0005,105150.0,105140.0,1.17682653]
["bitfinex-derivatives","BTCF0:USTF0",1734332349699,0.34709907,105160.0,105140.0,1.17682653]
["bitfinex-derivatives","BTCF0:USTF0",1734332349901,0.29954207,105160.0,105150.0,0.51293124]
["bitfinex-derivatives","BTCF0:USTF0",1734332350605,0.30004207,105160.0,105150.0,0.51293124]
["bitfinex-derivatives","BTCF0:USTF0",1734332351800,0.29954207,105160.0,105150.0,0.51293124]
["bitfinex-derivatives","BTCF0:USTF0",1734332352501,0.24815529,105160.0,105150.0,0.38390658]
["bitfinex-derivatives","BTCF0:USTF0",1734332352799,0.24865529,105160.0,105150.0,0.38390658]
["bitfinex-derivatives","BTCF0:USTF0",1734332353597,0.24815529,105160.0,105150.0,0.38390658]
["bitfinex-derivatives","BTCF0:USTF0",1734332354605,0.24865529,105160.0,105150.0,0.38390658]
["bitfinex-derivatives","BTCF0:USTF0",1734332355700,0.24815529,105160.0,105150.0,0.38390658]
["bitfinex-derivatives","BTCF0:USTF0",1734332356606,0.24865529,105160.0,105150.0,0.38390658]
["bitfinex-derivatives","BTCF0:USTF0",1734332357412,0.24865529,105160.0,105150.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1734332357702,0.24815529,105160.0,105150.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1734332358608,0.24865529,105160.0,105150.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1734332360311,0.17245529,105160.0,105150.0,0.39424302]
["bitfinex-derivatives","BTCF0:USTF0",1734332360503,0.11446774,105160.0,105150.0,0.95546569]
["bitfinex-derivatives","BTCF0:USTF0",1734332360804,0.16151874,105170.0,105160.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734332361107,0.16151874,105170.0,105160.0,1.23161258]
["bitfinex-derivatives","BTCF0:USTF0",1734332361411,0.16151874,105170.0,105160.0,1.43577535]
["bitfinex-derivatives","BTCF0:USTF0",1734332361604,0.047551,105170.0,105160.0,1.43558213]
["bitfinex-derivatives","BTCF0:USTF0",1734332362107,0.047551,105170.0,105160.0,1.46513413]
["bitfinex-derivatives","BTCF0:USTF0",1734332362315,0.16151874,105170.0,105160.0,1.46513413]
["bitfinex-derivatives","BTCF0:USTF0",1734332362610,0.047551,105170.0,105160.0,1.38833413]
["bitfinex-derivatives","BTCF0:USTF0",1734332362807,0.16151874,105170.0,105160.0,1.38833413]
["bitfinex-derivatives","BTCF0:USTF0",1734332363408,0.047551,105170.0,105160.0,1.38833413]
["bitfinex-derivatives","BTCF0:USTF0",1734332364410,0.047551,105170.0,105160.0,1.04627437]
["bitfinex-derivatives","BTCF0:USTF0",1734332364601,0.048051,105170.0,105160.0,1.04627437]
["bitfinex-derivatives","BTCF0:USTF0",1734332365512,0.048051,105170.0,105160.0,1.38833413]
["bitfinex-derivatives","BTCF0:USTF0",1734332365707,0.047551,105170.0,105160.0,1.38833413]
["bitfinex-derivatives","BTCF0:USTF0",1734332366611,0.048051,105170.0,105160.0,1.46743413]
["bitfinex-derivatives","BTCF0:USTF0",1734332367511,0.048051,105170.0,105160.0,1.46713784]
["bitfinex-derivatives","BTCF0:USTF0",1734332367715,0.047551,105170.0,105160.0,1.46713784]
["bitfinex-derivatives","BTCF0:USTF0",1734332368014,0.047551,105170.0,105160.0,1.51852462]
["bitfinex-derivatives","BTCF0:USTF0",1734332368509,0.047551,105170.0,105160.0,1.46713784]
["bitfinex-derivatives","BTCF0:USTF0",1734332368699,0.048051,105170.0,105160.0,1.46713784]
["bitfinex-derivatives","BTCF0:USTF0",1734332369613,0.047551,105170.0,105160.0,1.46713784]
["bitfinex-derivatives","BTCF0:USTF0",1734332370315,0.17172222,105180.0,105170.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734332370612,0.223109,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332371114,0.17172222,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332371513,0.05775448,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332372409,0.17172222,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332373022,0.223109,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332373606,0.10914126,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332374711,0.10964126,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332376021,0.223609,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332378122,0.63579578,105180.0,105170.0,0.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1734332378420,0.584409,105180.0,105170.0,0.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1734332381520,0.223609,105180.0,105170.0,0.22763836]
["bitfinex-derivatives","BTCF0:USTF0",1734332383120,0.17222222,105180.0,105170.0,0.27902514]
["bitfinex-derivatives","BTCF0:USTF0",1734332383329,0.17222222,105180.0,105170.0,0.32657414]
["bitfinex-derivatives","BTCF0:USTF0",1734332384824,0.17222222,105180.0,105170.0,0.27518736]
["bitfinex-derivatives","BTCF0:USTF0",1734332386223,0.17222222,105180.0,105170.0,0.32657414]
["bitfinex-derivatives","BTCF0:USTF0",1734332387528,0.17222222,105180.0,105170.0,0.61118618]
["bitfinex-derivatives","BTCF0:USTF0",1734332387922,0.17222222,105180.0,105170.0,0.62171296]
["bitfinex-derivatives","BTCF0:USTF0",1734332388725,0.17222222,105180.0,105170.0,0.3940746]
["bitfinex-derivatives","BTCF0:USTF0",1734332389227,0.17222222,105180.0,105170.0,0.7548746]
["bitfinex-derivatives","BTCF0:USTF0",1734332389228,0.16201474,105180.0,105170.0,0.7548746]
["bitfinex-derivatives","BTCF0:USTF0",1734332390727,0.16151474,105180.0,105170.0,0.7548746]
["bitfinex-derivatives","BTCF0:USTF0",1734332391426,0.16151474,105180.0,105170.0,0.89665026]
["bitfinex-derivatives","BTCF0:USTF0",1734332391824,0.24704961,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332392928,0.19950261,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332393134,0.08553487,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332393718,0.13307887,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332395034,0.13307887,105180.0,105170.0,0.9027112]
["bitfinex-derivatives","BTCF0:USTF0",1734332395228,0.13307887,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332395431,0.13307887,105180.0,105170.0,0.9027112]
["bitfinex-derivatives","BTCF0:USTF0",1734332395628,0.13307887,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332397625,0.13307887,105180.0,105170.0,0.9027112]
["bitfinex-derivatives","BTCF0:USTF0",1734332397826,0.13307887,105180.0,105170.0,0.95409798]
["bitfinex-derivatives","BTCF0:USTF0",1734332400337,0.13307887,105180.0,105170.0,0.90654898]
["bitfinex-derivatives","BTCF0:USTF0",1734332400530,0.18446565,105180.0,105170.0,1.12961408]
["bitfinex-derivatives","BTCF0:USTF0",1734332400730,0.18446565,105180.0,105170.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1734332400731,0.29843339,105180.0,105170.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1734332400935,0.21289852,105180.0,105170.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1734332401236,0.21289852,105180.0,105170.0,0.51297812]
["bitfinex-derivatives","BTCF0:USTF0",1734332401928,0.21289852,105180.0,105170.0,0.51297416]
["bitfinex-derivatives","BTCF0:USTF0",1734332401929,0.29831604,105180.0,105170.0,0.51297416]
["bitfinex-derivatives","BTCF0:USTF0",1734332402128,0.29831604,105180.0,105170.0,0.28497866]
["bitfinex-derivatives","BTCF0:USTF0",1734332402835,0.29831604,105180.0,105170.0,0.51296922]
["bitfinex-derivatives","BTCF0:USTF0",1734332403139,0.29831604,105180.0,105170.0,0.42671306]
["bitfinex-derivatives","BTCF0:USTF0",1734332403336,0.24692926,105180.0,105170.0,0.47809984]
["bitfinex-derivatives","BTCF0:USTF0",1734332403937,0.29831604,105180.0,105170.0,0.47809984]
["bitfinex-derivatives","BTCF0:USTF0",1734332404340,0.29831604,105180.0,105170.0,0.42671306]
["bitfinex-derivatives","BTCF0:USTF0",1734332404341,0.21289852,105180.0,105170.0,0.42671306]
["bitfinex-derivatives","BTCF0:USTF0",1734332404840,0.21289852,105180.0,105170.0,0.65470509]
["bitfinex-derivatives","BTCF0:USTF0",1734332405735,0.6250853,105180.0,105170.0,0.51297069]
["bitfinex-derivatives","BTCF0:USTF0",1734332406436,0.71613984,105180.0,105170.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332410349,0.57369852,105180.0,105170.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332411741,0.71613984,105180.0,105170.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332412440,0.76752662,105180.0,105170.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332412638,0.6250853,105180.0,105170.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332413743,0.76752662,105180.0,105170.0,0.39896667]
["bitfinex-derivatives","BTCF0:USTF0",1734332414046,0.82459041,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332414544,0.82443211,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332414742,0.65340058,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332416139,0.55062702,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332416338,0.6020138,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332417043,0.65340058,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332418050,0.76717199,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332418450,0.62488897,105180.0,105170.0,0.39896667]
["bitfinex-derivatives","BTCF0:USTF0",1734332418848,0.76717199,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332419038,0.65340058,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332420655,0.55062702,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332420845,0.65340058,105180.0,105170.0,0.17097464]
["bitfinex-derivatives","BTCF0:USTF0",1734332421249,0.65340058,105180.0,105160.0,0.54836667]
["bitfinex-derivatives","BTCF0:USTF0",1734332421457,0.29797697,105170.0,105160.0,0.54836667]
["bitfinex-derivatives","BTCF0:USTF0",1734332421655,0.29797697,105170.0,105160.0,0.54786667]
["bitfinex-derivatives","BTCF0:USTF0",1734332423550,0.29797697,105170.0,105160.0,0.37689203]
["bitfinex-derivatives","BTCF0:USTF0",1734332424253,0.29797697,105170.0,105160.0,0.54775142]
["bitfinex-derivatives","BTCF0:USTF0",1734332424454,0.29797697,105170.0,105160.0,0.37689203]
["bitfinex-derivatives","BTCF0:USTF0",1734332426654,0.29797697,105170.0,105160.0,0.30099203]
["bitfinex-derivatives","BTCF0:USTF0",1734332427658,0.29797697,105170.0,105160.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332427963,0.70236038,105170.0,105160.0,0.39893244]
["bitfinex-derivatives","BTCF0:USTF0",1734332428154,0.7273736,105170.0,105160.0,0.39893244]
["bitfinex-derivatives","BTCF0:USTF0",1734332428462,0.94355662,105170.0,105160.0,0.39893244]
["bitfinex-derivatives","BTCF0:USTF0",1734332430062,0.94355662,105170.0,105160.0,0.22799203]
["bitfinex-derivatives","BTCF0:USTF0",1734332430361,0.66436984,105170.0,105160.0,0.49793267]
["bitfinex-derivatives","BTCF0:USTF0",1734332430564,0.71575662,105170.0,105160.0,0.49764503]
["bitfinex-derivatives","BTCF0:USTF0",1734332430858,0.5734736,105170.0,105160.0,0.54903181]
["bitfinex-derivatives","BTCF0:USTF0",1734332431065,0.29804411,105170.0,105160.0,1.01187764]
["bitfinex-derivatives","BTCF0:USTF0",1734332433263,0.29804411,105170.0,105160.0,1.01171665]
["bitfinex-derivatives","BTCF0:USTF0",1734332433666,0.29804411,105170.0,105160.0,0.78372462]
["bitfinex-derivatives","BTCF0:USTF0",1734332435362,0.24665733,105170.0,105160.0,0.78372462]
["bitfinex-derivatives","BTCF0:USTF0",1734332435568,0.29804411,105170.0,105160.0,1.48658438]
["bitfinex-derivatives","BTCF0:USTF0",1734332435761,0.24665733,105170.0,105160.0,1.48658438]
["bitfinex-derivatives","BTCF0:USTF0",1734332435961,0.18430629,105170.0,105160.0,1.48658438]
["bitfinex-derivatives","BTCF0:USTF0",1734332436867,0.29804411,105170.0,105160.0,1.48658438]
["bitfinex-derivatives","BTCF0:USTF0",1734332437065,0.13291951,105170.0,105160.0,1.53797116]
["bitfinex-derivatives","BTCF0:USTF0",1734332437366,0.24665533,105180.0,105170.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734332437670,0.24715533,105180.0,105170.0,0.75593097]
["bitfinex-derivatives","BTCF0:USTF0",1734332437867,0.24715533,105180.0,105170.0,1.09799073]
["bitfinex-derivatives","BTCF0:USTF0",1734332438165,0.24715533,105180.0,105170.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1734332438763,0.24665533,105180.0,105170.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1734332439869,0.24715533,105180.0,105170.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1734332440768,0.13291751,105180.0,105170.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1734332440965,0.18430429,105180.0,105170.0,0.70454419]
["bitfinex-derivatives","BTCF0:USTF0",1734332441764,0.13341751,105180.0,105170.0,0.47545123]
["bitfinex-derivatives","BTCF0:USTF0",1734332441970,0.18480429,105180.0,105170.0,0.70165295]
["bitfinex-derivatives","BTCF0:USTF0",1734332442577,0.18480429,105180.0,105170.0,0.71195915]
["bitfinex-derivatives","BTCF0:USTF0",1734332442766,0.18430429,105180.0,105170.0,0.71195915]
["bitfinex-derivatives","BTCF0:USTF0",1734332443667,0.18480429,105180.0,105170.0,1.07275915]
["bitfinex-derivatives","BTCF0:USTF0",1734332444874,0.18430429,105180.0,105170.0,1.07275915]
["bitfinex-derivatives","BTCF0:USTF0",1734332445771,0.18480429,105180.0,105170.0,1.07275915]
["bitfinex-derivatives","BTCF0:USTF0",1734332447679,0.09943378,105180.0,105170.0,1.07275915]
["bitfinex-derivatives","BTCF0:USTF0",1734332452071,0.18480429,105180.0,105170.0,1.07275915]
["bitfinex-derivatives","BTCF0:USTF0",1734332452272,0.048047,105180.0,105170.0,1.46620569]
["bitfinex-derivatives","BTCF0:USTF0",1734332453473,0.048047,105180.0,105170.0,1.4521146]
["bitfinex-derivatives","BTCF0:USTF0",1734332453779,0.047547,105180.0,105170.0,1.4521146]
["bitfinex-derivatives","BTCF0:USTF0",1734332453971,0.2952077,105190.0,105170.0,1.4521146]
["bitfinex-derivatives","BTCF0:USTF0",1734332454281,0.20599141,105190.0,105180.0,0.74436924]
["bitfinex-derivatives","BTCF0:USTF0",1734332454483,0.25737819,105190.0,105180.0,1.19537096]
["bitfinex-derivatives","BTCF0:USTF0",1734332454792,0.25787819,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332455676,0.25737819,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332456682,0.20649141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332457675,0.20599141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332458683,0.20649141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332459685,0.20599141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332460787,0.20649141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332461277,0.20649141,105190.0,105180.0,1.28620117]
["bitfinex-derivatives","BTCF0:USTF0",1734332461477,0.25787819,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332461677,0.25737819,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332462677,0.25787819,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332463078,0.20649141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332463675,0.20599141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332464082,0.20599141,105190.0,105180.0,1.67964771]
["bitfinex-derivatives","BTCF0:USTF0",1734332464379,0.20599141,105190.0,105180.0,1.33758795]
["bitfinex-derivatives","BTCF0:USTF0",1734332464572,0.20599141,105190.0,105180.0,1.67964771]
["bitfinex-derivatives","BTCF0:USTF0",1734332464779,0.20649141,105190.0,105180.0,1.67964771]
["bitfinex-derivatives","BTCF0:USTF0",1734332465780,0.35710472,105200.0,105180.0,1.38897473]
["bitfinex-derivatives","BTCF0:USTF0",1734332465981,0.1,105200.0,105190.0,1.08647188]
["bitfinex-derivatives","BTCF0:USTF0",1734332466182,0.1,105200.0,105190.0,1.3126736]
["bitfinex-derivatives","BTCF0:USTF0",1734332466374,0.1,105200.0,105190.0,1.4553555]
["bitfinex-derivatives","BTCF0:USTF0",1734332467478,0.1,105200.0,105190.0,1.40396872]
["bitfinex-derivatives","BTCF0:USTF0",1734332467679,0.1,105200.0,105190.0,1.4553555]
["bitfinex-derivatives","BTCF0:USTF0",1734332467877,0.1005,105200.0,105190.0,1.11329574]
["bitfinex-derivatives","BTCF0:USTF0",1734332468887,0.1,105200.0,105190.0,1.11329574]
["bitfinex-derivatives","BTCF0:USTF0",1734332469680,0.1,105200.0,105190.0,1.4553555]
["bitfinex-derivatives","BTCF0:USTF0",1734332469890,0.1005,105200.0,105190.0,1.4553555]
["bitfinex-derivatives","BTCF0:USTF0",1734332470890,0.1,105200.0,105190.0,1.4553555]
["bitfinex-derivatives","BTCF0:USTF0",1734332471493,0.1,105200.0,105190.0,1.46542998]
["bitfinex-derivatives","BTCF0:USTF0",1734332471891,0.1005,105200.0,105190.0,1.46542998]
["bitfinex-derivatives","BTCF0:USTF0",1734332472494,0.1005,105200.0,105190.0,1.12337022]
["bitfinex-derivatives","BTCF0:USTF0",1734332472885,0.1,105200.0,105190.0,1.12337022]
["bitfinex-derivatives","BTCF0:USTF0",1734332473483,0.1,105200.0,105190.0,1.0059297]
["bitfinex-derivatives","BTCF0:USTF0",1734332473786,0.1005,105200.0,105190.0,0.95454292]
["bitfinex-derivatives","BTCF0:USTF0",1734332474388,0.1005,105200.0,105190.0,1.22055035]
["bitfinex-derivatives","BTCF0:USTF0",1734332474589,0.0005,105200.0,105190.0,1.27193713]
["bitfinex-derivatives","BTCF0:USTF0",1734332474787,0.13289851,105220.0,105210.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734332475097,0.047528,105220.0,105210.0,1.11461894]
["bitfinex-derivatives","BTCF0:USTF0",1734332475488,0.047528,105220.0,105210.0,0.83019252]
["bitfinex-derivatives","BTCF0:USTF0",1734332475687,0.047528,105220.0,105210.0,1.11461894]
["bitfinex-derivatives","BTCF0:USTF0",1734332476085,0.047528,105220.0,105210.0,0.83019252]
["bitfinex-derivatives","BTCF0:USTF0",1734332476285,0.047528,105220.0,105210.0,1.11461894]
["bitfinex-derivatives","BTCF0:USTF0",1734332476481,0.05750645,105220.0,105210.0,1.11461894]
["bitfinex-derivatives","BTCF0:USTF0",1734332476686,0.05750645,105220.0,105210.0,0.83019252]
["bitfinex-derivatives","BTCF0:USTF0",1734332477295,0.33218029,105230.0,105220.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734332477494,0.33218029,105230.0,105220.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1734332477700,0.33218029,105230.0,105220.0,0.63586714]
["bitfinex-derivatives","BTCF0:USTF0",1734332478494,0.33218029,105230.0,105220.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1734332478693,0.33218029,105230.0,105220.0,0.63586714]
["bitfinex-derivatives","BTCF0:USTF0",1734332479399,0.33218029,105230.0,105220.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1734332479596,0.33218029,105230.0,105220.0,0.63586714]
["bitfinex-derivatives","BTCF0:USTF0",1734332479800,0.24730978,105230.0,105220.0,0.63586714]
["bitfinex-derivatives","BTCF0:USTF0",1734332480192,0.33268029,105230.0,105220.0,0.56986713]
["bitfinex-derivatives","BTCF0:USTF0",1734332480688,0.34275983,105230.0,105220.0,0.56986713]
["bitfinex-derivatives","BTCF0:USTF0",1734332480888,0.34275983,105230.0,105220.0,0.61739313]
["bitfinex-derivatives","BTCF0:USTF0",1734332481191,0.25738932,105230.0,105220.0,0.61739313]
["bitfinex-derivatives","BTCF0:USTF0",1734332483896,0.34275983,105230.0,105220.0,0.61739313]
["bitfinex-derivatives","BTCF0:USTF0",1734332484896,0.25738932,105230.0,105220.0,0.61739313]
["bitfinex-derivatives","BTCF0:USTF0",1734332485095,0.34275983,105230.0,105220.0,0.61739313]
["bitfinex-derivatives","BTCF0:USTF0",1734332485499,0.34275983,105230.0,105220.0,0.63586714]
["bitfinex-derivatives","BTCF0:USTF0",1734332485806,0.19485983,105230.0,105220.0,0.63586714]
["bitfinex-derivatives","BTCF0:USTF0",1734332486099,0.047526,105220.0,105210.0,0.93052567]
["bitfinex-derivatives","BTCF0:USTF0",1734332486298,0.16991278,105220.0,105210.0,0.64609925]
["bitfinex-derivatives","BTCF0:USTF0",1734332486489,0.24441278,105220.0,105210.0,0.78829377]
["bitfinex-derivatives","BTCF0:USTF0",1734332487492,0.24441278,105220.0,105210.0,0.77806566]
["bitfinex-derivatives","BTCF0:USTF0",1734332489693,0.29579956,105220.0,105210.0,0.73053566]
["bitfinex-derivatives","BTCF0:USTF0",1734332489894,0.81277007,105220.0,105200.0,0.87276756]
["bitfinex-derivatives","BTCF0:USTF0",1734332490097,0.81277007,105220.0,105200.0,0.58834114]
["bitfinex-derivatives","BTCF0:USTF0",1734332490098,0.09891778,105210.0,105200.0,0.58834114]
["bitfinex-derivatives","BTCF0:USTF0",1734332490303,0.45971778,105210.0,105200.0,0.54018524]
["bitfinex-derivatives","BTCF0:USTF0",1734332490689,0.59647507,105210.0,105200.0,0.39813519]
["bitfinex-derivatives","BTCF0:USTF0",1734332490895,0.65882611,105210.0,105200.0,0.17059405]
["bitfinex-derivatives","BTCF0:USTF0",1734332491800,0.65882611,105210.0,105190.0,0.75893519]
["bitfinex-derivatives","BTCF0:USTF0",1734332492002,0.16992178,105200.0,105190.0,0.75893519]
["bitfinex-derivatives","BTCF0:USTF0",1734332492194,0.16992178,105200.0,105190.0,0.90099998]
["bitfinex-derivatives","BTCF0:USTF0",1734332492490,0.16992178,105200.0,105190.0,0.73040593]
["bitfinex-derivatives","BTCF0:USTF0",1734332492904,0.16992178,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332493892,0.16992178,105200.0,105190.0,0.73040593]
["bitfinex-derivatives","BTCF0:USTF0",1734332494802,0.16992178,105200.0,105190.0,0.77844593]
["bitfinex-derivatives","BTCF0:USTF0",1734332496295,0.047535,105200.0,105190.0,0.82983271]
["bitfinex-derivatives","BTCF0:USTF0",1734332498203,0.047535,105200.0,105190.0,0.77844593]
["bitfinex-derivatives","BTCF0:USTF0",1734332498496,0.047535,105200.0,105190.0,1.06287235]
["bitfinex-derivatives","BTCF0:USTF0",1734332498809,0.047535,105200.0,105190.0,0.77844593]
["bitfinex-derivatives","BTCF0:USTF0",1734332498995,0.09892178,105200.0,105190.0,0.77844593]
["bitfinex-derivatives","BTCF0:USTF0",1734332499202,0.09892178,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332500302,0.17532178,105200.0,105190.0,0.90153903]
["bitfinex-derivatives","BTCF0:USTF0",1734332501005,0.17532178,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332502303,0.26069229,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332502499,0.17532178,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332503302,0.26069229,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332503495,0.17532178,105200.0,105190.0,0.73090593]
["bitfinex-derivatives","BTCF0:USTF0",1734332504211,0.047535,105200.0,105190.0,0.77844593]
["bitfinex-derivatives","BTCF0:USTF0",1734332505302,0.047535,105200.0,105190.0,0.82983271]
["bitfinex-derivatives","BTCF0:USTF0",1734332505912,0.09892178,105200.0,105190.0,0.77844593]
["bitfinex-derivatives","BTCF0:USTF0",1734332506211,0.09892178,105200.0,105190.0,0.37010593]
["bitfinex-derivatives","BTCF0:USTF0",1734332506406,0.09892178,105200.0,105190.0,0.54068434]
["bitfinex-derivatives","BTCF0:USTF0",1734332506613,0.18429229,105200.0,105190.0,0.54068434]
["bitfinex-derivatives","BTCF0:USTF0",1734332508006,0.59647907,105200.0,105190.0,0.39861955]
["bitfinex-derivatives","BTCF0:USTF0",1734332508209,0.80547907,105200.0,105190.0,0.17107841]
["bitfinex-derivatives","BTCF0:USTF0",1734332508511,0.83384638,105200.0,105190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332511914,0.04754,105190.0,105180.0,0.17057841]
["bitfinex-derivatives","BTCF0:USTF0",1734332512215,0.54494927,105190.0,105180.0,0.17057841]
["bitfinex-derivatives","BTCF0:USTF0",1734332513019,0.54494927,105190.0,105180.0,0.17107841]
["bitfinex-derivatives","BTCF0:USTF0",1734332513518,0.59633605,105190.0,105180.0,0.17107841]
["bitfinex-derivatives","BTCF0:USTF0",1734332513818,0.59633605,105190.0,105180.0,0.17057841]
["bitfinex-derivatives","BTCF0:USTF0",1734332514915,0.59633605,105190.0,105180.0,0.17107841]
["bitfinex-derivatives","BTCF0:USTF0",1734332515310,0.54494927,105190.0,105180.0,0.17107841]
["bitfinex-derivatives","BTCF0:USTF0",1734332515912,0.54494927,105190.0,105180.0,0.17057841]
["bitfinex-derivatives","BTCF0:USTF0",1734332516512,0.65868709,105190.0,105180.0,0.17057841]
["bitfinex-derivatives","BTCF0:USTF0",1734332517017,0.65868709,105190.0,105180.0,0.17107841]
["bitfinex-derivatives","BTCF0:USTF0",1734332518015,0.65868709,105190.0,105180.0,0.17057841]
["bitfinex-derivatives","BTCF0:USTF0",1734332518518,0.65868709,105190.0,105180.0,0.39811955]
["bitfinex-derivatives","BTCF0:USTF0",1734332518820,0.62485138,105190.0,105180.0,0.39879044]
["bitfinex-derivatives","BTCF0:USTF0",1734332519015,0.65339658,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332519217,1.12442811,105190.0,105180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734332519408,1.17564376,105190.0,105180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734332519608,1.03353187,105190.0,105180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734332519810,0.047549,105170.0,105160.0,0.39829044]
["bitfinex-derivatives","BTCF0:USTF0",1734332520014,0.54502358,105170.0,105160.0,0.39829044]
["bitfinex-derivatives","BTCF0:USTF0",1734332520416,0.65874065,105170.0,105160.0,0.39829044]
["bitfinex-derivatives","BTCF0:USTF0",1734332521121,0.54502358,105170.0,105160.0,0.1707493]
["bitfinex-derivatives","BTCF0:USTF0",1734332524207,0.54502358,105170.0,105150.0,0.22754114]
["bitfinex-derivatives","BTCF0:USTF0",1734332524208,0.047553,105160.0,105150.0,0.39829044]
["bitfinex-derivatives","BTCF0:USTF0",1734332524413,0.15032656,105160.0,105150.0,0.39829044]
["bitfinex-derivatives","BTCF0:USTF0",1734332524614,0.15032656,105160.0,105150.0,0.54093676]
["bitfinex-derivatives","BTCF0:USTF0",1734332529023,0.51112656,105160.0,105150.0,0.31339562]
["bitfinex-derivatives","BTCF0:USTF0",1734332529227,0.56251334,105160.0,105150.0,0.31339562]
["bitfinex-derivatives","BTCF0:USTF0",1734332529422,0.047558,105150.0,105140.0,0.46759044]
["bitfinex-derivatives","BTCF0:USTF0",1734332529724,0.51113156,105150.0,105140.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734332530714,0.45974478,105150.0,105140.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734332530911,0.45974478,105150.0,105140.0,0.2400493]
["bitfinex-derivatives","BTCF0:USTF0",1734332531920,0.51113156,105150.0,105140.0,0.2400493]
["bitfinex-derivatives","BTCF0:USTF0",1734332532119,0.047562,105140.0,105130.0,0.3202493]
["bitfinex-derivatives","BTCF0:USTF0",1734332532313,0.51113556,105140.0,105130.0,0.3202493]
["bitfinex-derivatives","BTCF0:USTF0",1734332532510,0.51113556,105140.0,105130.0,0.46276644]
["bitfinex-derivatives","BTCF0:USTF0",1734332532716,0.51113556,105140.0,105130.0,0.29201714]
["bitfinex-derivatives","BTCF0:USTF0",1734332533821,0.09894878,105140.0,105130.0,0.29201714]
["bitfinex-derivatives","BTCF0:USTF0",1734332534019,0.09894878,105140.0,105130.0,0.87113344]
["bitfinex-derivatives","BTCF0:USTF0",1734332534916,0.09894878,105140.0,105130.0,1.09867458]
["bitfinex-derivatives","BTCF0:USTF0",1734332535225,0.09894878,105140.0,105130.0,0.87113344]
["bitfinex-derivatives","BTCF0:USTF0",1734332535424,0.09894878,105140.0,105130.0,1.09867458]
["bitfinex-derivatives","BTCF0:USTF0",1734332537524,0.09894878,105140.0,105130.0,0.92792528]
["bitfinex-derivatives","BTCF0:USTF0",1734332539824,0.09894878,105140.0,105130.0,0.92842528]
["bitfinex-derivatives","BTCF0:USTF0",1734332541227,0.15033556,105140.0,105130.0,0.92842528]
["bitfinex-derivatives","BTCF0:USTF0",1734332541457,0.09894878,105140.0,105130.0,1.09896246]
["bitfinex-derivatives","BTCF0:USTF0",1734332542328,0.09894878,105140.0,105130.0,0.92842528]
["bitfinex-derivatives","BTCF0:USTF0",1734332543032,0.15033556,105140.0,105130.0,0.88085828]
["bitfinex-derivatives","BTCF0:USTF0",1734332543531,0.09894878,105140.0,105130.0,0.88085828]
["bitfinex-derivatives","BTCF0:USTF0",1734332543729,0.15033556,105140.0,105130.0,1.05144511]
["bitfinex-derivatives","BTCF0:USTF0",1734332544635,0.15033556,105140.0,105130.0,0.88085828]
["bitfinex-derivatives","BTCF0:USTF0",1734332545233,0.15033556,105140.0,105130.0,0.52005828]
["bitfinex-derivatives","BTCF0:USTF0",1734332545429,0.15033556,105140.0,105130.0,0.69068057]
["bitfinex-derivatives","BTCF0:USTF0",1734332546230,0.15033556,105140.0,105130.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1734332546529,0.66622336,105140.0,105130.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1734332546723,0.66622336,105140.0,105130.0,0.17116956]
["bitfinex-derivatives","BTCF0:USTF0",1734332547123,0.71761014,105140.0,105130.0,0.17116956]
["bitfinex-derivatives","BTCF0:USTF0",1734332547432,0.77994043,105140.0,105130.0,0.17116956]
["bitfinex-derivatives","BTCF0:USTF0",1734332547631,0.77994043,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332548623,0.69465263,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332548820,0.83679896,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332550527,0.74603941,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332550729,0.88818574,105140.0,105130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332550930,0.047567,105130.0,105120.0,0.3982107]
["bitfinex-derivatives","BTCF0:USTF0",1734332551130,0.59642213,105130.0,105120.0,0.17066956]
["bitfinex-derivatives","BTCF0:USTF0",1734332551335,0.59642213,105130.0,105120.0,0.3982107]
["bitfinex-derivatives","BTCF0:USTF0",1734332551824,0.59642213,105130.0,105120.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1734332552425,0.66842213,105130.0,105120.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1734332552828,0.66842213,105130.0,105120.0,0.3982107]
["bitfinex-derivatives","BTCF0:USTF0",1734332553229,0.66842213,105130.0,105120.0,0.17066956]
["bitfinex-derivatives","BTCF0:USTF0",1734332553823,0.66842213,105130.0,105120.0,0.17116956]
["bitfinex-derivatives","BTCF0:USTF0",1734332554035,0.7821392,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332554429,0.8547392,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332556130,0.80335242,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332556932,0.8547392,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332557736,0.80335242,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332558035,0.29795242,105130.0,105120.0,0.17116956]
["bitfinex-derivatives","BTCF0:USTF0",1734332558339,0.18423535,105130.0,105120.0,0.17116956]
["bitfinex-derivatives","BTCF0:USTF0",1734332559145,0.18423535,105130.0,105120.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1734332559831,0.18423535,105130.0,105120.0,0.3982107]
["bitfinex-derivatives","BTCF0:USTF0",1734332561641,0.18423535,105130.0,105120.0,0.7590107]
["bitfinex-derivatives","BTCF0:USTF0",1734332561836,0.18423535,105130.0,105120.0,0.3982107]
["bitfinex-derivatives","BTCF0:USTF0",1734332562037,0.13284857,105130.0,105120.0,0.49728721]
["bitfinex-derivatives","BTCF0:USTF0",1734332562250,0.09895378,105130.0,105120.0,0.27511214]
["bitfinex-derivatives","BTCF0:USTF0",1734332562542,0.09895378,105130.0,105120.0,0.79782437]
["bitfinex-derivatives","BTCF0:USTF0",1734332562743,0.09895378,105130.0,105120.0,0.93976693]
["bitfinex-derivatives","BTCF0:USTF0",1734332563444,0.09895378,105130.0,105120.0,1.07302579]
["bitfinex-derivatives","BTCF0:USTF0",1734332564039,0.047567,105130.0,105120.0,1.12441257]
["bitfinex-derivatives","BTCF0:USTF0",1734332564539,0.047567,105130.0,105120.0,1.46572428]
["bitfinex-derivatives","BTCF0:USTF0",1734332567738,0.047567,105130.0,105120.0,1.18129786]
["bitfinex-derivatives","BTCF0:USTF0",1734332567933,0.06148619,105140.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734332567934,0.05816241,105140.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734332568135,0.10954919,105140.0,105130.0,1.42167605]
["bitfinex-derivatives","BTCF0:USTF0",1734332568339,0.09944978,105140.0,105130.0,1.67787138]
["bitfinex-derivatives","BTCF0:USTF0",1734332568743,0.048063,105140.0,105130.0,1.67787138]
["bitfinex-derivatives","BTCF0:USTF0",1734332568948,0.047563,105140.0,105130.0,1.67282165]
["bitfinex-derivatives","BTCF0:USTF0",1734332569740,0.047563,105140.0,105130.0,1.67787157]
["bitfinex-derivatives","BTCF0:USTF0",1734332569947,0.048063,105140.0,105130.0,1.67787157]
["bitfinex-derivatives","BTCF0:USTF0",1734332570145,0.0005,105140.0,105130.0,1.67787157]
["bitfinex-derivatives","BTCF0:USTF0",1734332570350,0.0005,105140.0,105130.0,1.39318446]
["bitfinex-derivatives","BTCF0:USTF0",1734332570843,0.18422635,105150.0,105130.0,1.67787002]
["bitfinex-derivatives","BTCF0:USTF0",1734332571045,0.18422635,105150.0,105140.0,0.61137995]
["bitfinex-derivatives","BTCF0:USTF0",1734332571244,0.18422635,105150.0,105140.0,0.55999317]
["bitfinex-derivatives","BTCF0:USTF0",1734332571458,0.18422635,105150.0,105140.0,0.70277026]
["bitfinex-derivatives","BTCF0:USTF0",1734332572144,0.18422635,105150.0,105140.0,0.46947148]
["bitfinex-derivatives","BTCF0:USTF0",1734332572351,0.18422635,105150.0,105140.0,0.98816617]
["bitfinex-derivatives","BTCF0:USTF0",1734332572549,0.08528157,105150.0,105140.0,1.11495704]
["bitfinex-derivatives","BTCF0:USTF0",1734332572751,0.29793942,105160.0,105150.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734332572943,0.18422235,105160.0,105150.0,0.77096634]
["bitfinex-derivatives","BTCF0:USTF0",1734332573448,0.18422235,105160.0,105150.0,0.94170813]
["bitfinex-derivatives","BTCF0:USTF0",1734332574044,0.09894078,105160.0,105150.0,0.84356634]
["bitfinex-derivatives","BTCF0:USTF0",1734332574954,0.09894078,105160.0,105150.0,1.1282519]
["bitfinex-derivatives","BTCF0:USTF0",1734332575150,0.09894078,105160.0,105150.0,0.84356634]
["bitfinex-derivatives","BTCF0:USTF0",1734332576855,0.15032756,105160.0,105150.0,0.84356634]
["bitfinex-derivatives","BTCF0:USTF0",1734332577156,0.15032756,105160.0,105150.0,0.65640834]
["bitfinex-derivatives","BTCF0:USTF0",1734332577360,0.15032756,105160.0,105150.0,0.82698376]
["bitfinex-derivatives","BTCF0:USTF0",1734332577750,0.15032756,105160.0,105150.0,0.65640834]
["bitfinex-derivatives","BTCF0:USTF0",1734332578051,0.15032756,105160.0,105150.0,0.29560834]
["bitfinex-derivatives","BTCF0:USTF0",1734332578755,0.15032756,105160.0,105150.0,0.46615543]
["bitfinex-derivatives","BTCF0:USTF0",1734332578959,0.15032756,105160.0,105150.0,0.46615621]
["bitfinex-derivatives","BTCF0:USTF0",1734332579152,0.15032756,105160.0,105150.0,0.51371421]
["bitfinex-derivatives","BTCF0:USTF0",1734332580555,0.15032756,105160.0,105150.0,0.44581421]
["bitfinex-derivatives","BTCF0:USTF0",1734332580851,0.048058,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332581056,0.66774478,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332581257,0.66774478,105150.0,105140.0,0.31282581]
["bitfinex-derivatives","BTCF0:USTF0",1734332581962,0.69406882,105150.0,105140.0,0.31282581]
["bitfinex-derivatives","BTCF0:USTF0",1734332582949,0.69456882,105150.0,105140.0,0.31282581]
["bitfinex-derivatives","BTCF0:USTF0",1734332583153,0.69456882,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332583959,0.69406882,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332584162,0.77935039,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332585061,0.77985039,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332588258,0.77985039,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332588461,0.77985039,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332588662,0.89356746,105150.0,105140.0,0.17054787]
["bitfinex-derivatives","BTCF0:USTF0",1734332589351,0.89356746,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332590465,0.77985039,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332591164,0.89356746,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332591359,0.90370927,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332591966,0.90320927,105150.0,105140.0,0.39825621]
["bitfinex-derivatives","BTCF0:USTF0",1734332593166,0.90320927,105150.0,105140.0,0.22770834]
["bitfinex-derivatives","BTCF0:USTF0",1734332593366,0.90320927,105150.0,105140.0,0.39861376]
["bitfinex-derivatives","BTCF0:USTF0",1734332593866,0.13283957,105150.0,105140.0,1.00646343]
["bitfinex-derivatives","BTCF0:USTF0",1734332594169,0.24655364,105160.0,105140.0,1.67698323]
["bitfinex-derivatives","BTCF0:USTF0",1734332594364,0.13283657,105160.0,105150.0,0.87344356]
["bitfinex-derivatives","BTCF0:USTF0",1734332594559,0.13283657,105160.0,105150.0,0.74784861]
["bitfinex-derivatives","BTCF0:USTF0",1734332594764,0.13283657,105160.0,105150.0,0.74516157]
["bitfinex-derivatives","BTCF0:USTF0",1734332594965,0.21154739,105160.0,105150.0,0.74516157]
["bitfinex-derivatives","BTCF0:USTF0",1734332595165,0.21154739,105160.0,105150.0,0.51264356]
["bitfinex-derivatives","BTCF0:USTF0",1734332595471,0.32526446,105160.0,105150.0,0.51264356]
["bitfinex-derivatives","BTCF0:USTF0",1734332595863,0.32526446,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332595864,0.24655364,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332596059,0.24655364,105160.0,105150.0,0.51264356]
["bitfinex-derivatives","BTCF0:USTF0",1734332596565,0.24655364,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332597068,0.13333657,105160.0,105150.0,1.10610315]
["bitfinex-derivatives","BTCF0:USTF0",1734332597871,0.13283657,105160.0,105150.0,1.10610315]
["bitfinex-derivatives","BTCF0:USTF0",1734332598671,0.13283657,105160.0,105150.0,1.1058284]
["bitfinex-derivatives","BTCF0:USTF0",1734332598672,0.24655364,105160.0,105150.0,1.1058284]
["bitfinex-derivatives","BTCF0:USTF0",1734332598872,0.25711454,105160.0,105150.0,1.1058284]
["bitfinex-derivatives","BTCF0:USTF0",1734332599070,0.25711454,105160.0,105150.0,0.87344356]
["bitfinex-derivatives","BTCF0:USTF0",1734332599469,0.25711454,105160.0,105150.0,0.51264356]
["bitfinex-derivatives","BTCF0:USTF0",1734332599470,0.69612536,105160.0,105150.0,0.51264356]
["bitfinex-derivatives","BTCF0:USTF0",1734332599657,0.69612536,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332600073,0.61084379,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332600372,0.69627415,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332602273,0.33547415,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332602574,0.69627415,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332602872,0.61806333,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332603471,0.69627415,105160.0,105150.0,0.39874139]
["bitfinex-derivatives","BTCF0:USTF0",1734332603970,0.77741892,105160.0,105150.0,0.17089981]
["bitfinex-derivatives","BTCF0:USTF0",1734332604163,2.27741892,105160.0,105150.0,0.17089981]
["bitfinex-derivatives","BTCF0:USTF0",1734332604374,0.77741892,105160.0,105150.0,0.17089981]
["bitfinex-derivatives","BTCF0:USTF0",1734332604575,0.77741892,105160.0,105150.0,0.39874139]
["bitfinex-derivatives","BTCF0:USTF0",1734332606464,0.6747793,105160.0,105150.0,0.39874139]
["bitfinex-derivatives","BTCF0:USTF0",1734332606669,0.58395278,105160.0,105150.0,0.22784158]
["bitfinex-derivatives","BTCF0:USTF0",1734332606971,0.58395278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332607476,0.66941107,105160.0,105150.0,0.46659245]
["bitfinex-derivatives","BTCF0:USTF0",1734332607673,0.58395278,105160.0,105150.0,0.46659245]
["bitfinex-derivatives","BTCF0:USTF0",1734332608071,0.58395278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332608278,0.30861615,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332608468,0.22315278,105160.0,105150.0,0.46660759]
["bitfinex-derivatives","BTCF0:USTF0",1734332608673,0.30862047,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332608869,0.30862047,105160.0,105150.0,0.58044356]
["bitfinex-derivatives","BTCF0:USTF0",1734332609073,0.30862047,105160.0,105150.0,0.81296928]
["bitfinex-derivatives","BTCF0:USTF0",1734332609273,0.22315278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332609977,0.22315278,105160.0,105150.0,0.46661335]
["bitfinex-derivatives","BTCF0:USTF0",1734332609978,0.58395278,105160.0,105150.0,0.46661335]
["bitfinex-derivatives","BTCF0:USTF0",1734332610170,0.58395278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332610375,0.63527259,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332613281,0.58395278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332613877,0.22315278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332614077,0.63527259,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332614870,0.27447259,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332615075,0.63527259,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332615479,0.58395278,105160.0,105150.0,0.29564158]
["bitfinex-derivatives","BTCF0:USTF0",1734332617178,0.58395278,105160.0,105150.0,0.86123337]
["bitfinex-derivatives","BTCF0:USTF0",1734332617885,0.58345278,105160.0,105150.0,0.86123337]
["bitfinex-derivatives","BTCF0:USTF0",1734332618586,0.58345278,105160.0,105150.0,0.63339179]
["bitfinex-derivatives","BTCF0:USTF0",1734332620284,0.30819113,105160.0,105150.0,0.99419179]
["bitfinex-derivatives","BTCF0:USTF0",1734332620480,0.30819113,105160.0,105150.0,1.3355035]
["bitfinex-derivatives","BTCF0:USTF0",1734332620683,0.19447406,105160.0,105150.0,1.61122497]
["bitfinex-derivatives","BTCF0:USTF0",1734332620890,0.19447406,105160.0,105150.0,1.3355035]
["bitfinex-derivatives","BTCF0:USTF0",1734332621089,0.19447406,105160.0,105150.0,1.61126309]
["bitfinex-derivatives","BTCF0:USTF0",1734332621284,0.14315425,105160.0,105150.0,1.61126309]
["bitfinex-derivatives","BTCF0:USTF0",1734332621490,0.13309335,105160.0,105150.0,1.80577354]
["bitfinex-derivatives","BTCF0:USTF0",1734332621785,0.047555,105160.0,105150.0,1.52031306]
["bitfinex-derivatives","BTCF0:USTF0",1734332621991,0.047555,105160.0,105150.0,1.53009793]
["bitfinex-derivatives","BTCF0:USTF0",1734332622489,0.047555,105160.0,105150.0,1.18878622]
["bitfinex-derivatives","BTCF0:USTF0",1734332623389,0.047555,105160.0,105150.0,1.53076534]
["bitfinex-derivatives","BTCF0:USTF0",1734332624387,0.047555,105160.0,105150.0,1.53070293]
["bitfinex-derivatives","BTCF0:USTF0",1734332625093,0.30861891,105170.0,105160.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734332625391,0.14358203,105170.0,105160.0,0.8972379]
["bitfinex-derivatives","BTCF0:USTF0",1734332625593,0.2572991,105170.0,105160.0,0.8972379]
["bitfinex-derivatives","BTCF0:USTF0",1734332625781,0.13358935,105170.0,105160.0,0.89346032]
["bitfinex-derivatives","BTCF0:USTF0",1734332625982,0.13308935,105170.0,105160.0,0.89346032]
["bitfinex-derivatives","BTCF0:USTF0",1734332626789,0.13308935,105170.0,105160.0,1.59617703]
["bitfinex-derivatives","BTCF0:USTF0",1734332626990,0.13358935,105170.0,105160.0,1.59617703]
["bitfinex-derivatives","BTCF0:USTF0",1734332627687,0.18490916,105170.0,105160.0,1.54485722]
["bitfinex-derivatives","BTCF0:USTF0",1734332627886,0.18490916,105170.0,105160.0,1.20294051]
["bitfinex-derivatives","BTCF0:USTF0",1734332628084,0.18440916,105170.0,105160.0,1.20294051]
["bitfinex-derivatives","BTCF0:USTF0",1734332628883,0.18490916,105170.0,105160.0,1.20294051]
["bitfinex-derivatives","BTCF0:USTF0",1734332629889,0.13358935,105170.0,105160.0,1.25426032]
["bitfinex-derivatives","BTCF0:USTF0",1734332630084,0.048051,105170.0,105160.0,1.25426032]
["bitfinex-derivatives","BTCF0:USTF0",1734332631087,0.048051,105170.0,105160.0,1.20294051]
["bitfinex-derivatives","BTCF0:USTF0",1734332632001,0.09937081,105170.0,105160.0,1.20294051]
["bitfinex-derivatives","BTCF0:USTF0",1734332633184,0.048051,105170.0,105160.0,1.25426032]
["bitfinex-derivatives","BTCF0:USTF0",1734332634398,0.0005,105170.0,105160.0,1.59617703]
["bitfinex-derivatives","BTCF0:USTF0",1734332634593,0.0005,105170.0,105160.0,1.92069914]
["bitfinex-derivatives","BTCF0:USTF0",1734332634893,0.0005,105170.0,105160.0,1.63581336]
["bitfinex-derivatives","BTCF0:USTF0",1734332635286,0.0005,105170.0,105160.0,1.58449355]
["bitfinex-derivatives","BTCF0:USTF0",1734332635685,0.0005,105170.0,105160.0,1.63581336]
["bitfinex-derivatives","BTCF0:USTF0",1734332636199,0.0005,105170.0,105160.0,1.58449355]
["bitfinex-derivatives","BTCF0:USTF0",1734332636698,0.0005,105170.0,105160.0,1.63581336]
["bitfinex-derivatives","BTCF0:USTF0",1734332636883,0.0005,105170.0,105160.0,1.58449355]
["bitfinex-derivatives","BTCF0:USTF0",1734332637498,0.0005,105170.0,105160.0,1.58250271]
["bitfinex-derivatives","BTCF0:USTF0",1734332639494,0.0005,105170.0,105160.0,1.31024689]
["bitfinex-derivatives","BTCF0:USTF0",1734332641397,0.0005,105170.0,105160.0,1.58256419]
["bitfinex-derivatives","BTCF0:USTF0",1734332641695,0.0005,105170.0,105160.0,1.31024689]
["bitfinex-derivatives","BTCF0:USTF0",1734332643004,0.0005,105170.0,105160.0,1.58244017]
["bitfinex-derivatives","BTCF0:USTF0",1734332643192,0.0005,105170.0,105160.0,1.63375998]
["bitfinex-derivatives","BTCF0:USTF0",1734332643393,0.0005,105170.0,105160.0,1.58244017]
["bitfinex-derivatives","BTCF0:USTF0",1734332643896,0.0005,105170.0,105160.0,1.31024689]
["bitfinex-derivatives","BTCF0:USTF0",1734332644096,0.0005,105170.0,105160.0,1.58222619]
["bitfinex-derivatives","BTCF0:USTF0",1734332647293,0.0005,105170.0,105160.0,1.633546]
["bitfinex-derivatives","BTCF0:USTF0",1734332647499,0.0005,105170.0,105160.0,1.58222619]
["bitfinex-derivatives","BTCF0:USTF0",1734332648106,0.08553835,105180.0,105170.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734332648301,0.08553835,105180.0,105170.0,0.61203866]
["bitfinex-derivatives","BTCF0:USTF0",1734332649205,0.13735816,105180.0,105170.0,0.56071885]
["bitfinex-derivatives","BTCF0:USTF0",1734332649901,0.13735816,105180.0,105170.0,0.92151885]
["bitfinex-derivatives","BTCF0:USTF0",1734332650110,0.13685816,105180.0,105170.0,0.92151885]
["bitfinex-derivatives","BTCF0:USTF0",1734332650806,0.08553835,105180.0,105170.0,0.92151885]
["bitfinex-derivatives","BTCF0:USTF0",1734332651004,0.08603835,105180.0,105170.0,1.26343556]
["bitfinex-derivatives","BTCF0:USTF0",1734332651305,0.08603835,105180.0,105170.0,1.26356534]
["bitfinex-derivatives","BTCF0:USTF0",1734332651701,0.08603835,105180.0,105170.0,0.97867558]
["bitfinex-derivatives","BTCF0:USTF0",1734332652105,0.08553835,105180.0,105170.0,0.97867558]
["bitfinex-derivatives","BTCF0:USTF0",1734332652701,0.08553835,105180.0,105170.0,1.26357224]
["bitfinex-derivatives","BTCF0:USTF0",1734332653208,0.08603835,105180.0,105170.0,1.2635875]
["bitfinex-derivatives","BTCF0:USTF0",1734332654018,0.08553835,105180.0,105170.0,1.2635875]
["bitfinex-derivatives","BTCF0:USTF0",1734332654302,0.08553835,105180.0,105170.0,1.26316418]
["bitfinex-derivatives","BTCF0:USTF0",1734332654709,0.08553835,105180.0,105170.0,0.92124747]
["bitfinex-derivatives","BTCF0:USTF0",1734332654904,0.08553835,105180.0,105170.0,0.9309356]
["bitfinex-derivatives","BTCF0:USTF0",1734332655208,0.08603835,105180.0,105170.0,0.9309356]
["bitfinex-derivatives","BTCF0:USTF0",1734332655702,0.08603835,105180.0,105170.0,1.27285231]
["bitfinex-derivatives","BTCF0:USTF0",1734332656209,0.08553835,105180.0,105170.0,0.98794039]
["bitfinex-derivatives","BTCF0:USTF0",1734332656413,0.08553835,105180.0,105170.0,1.27291402]
["bitfinex-derivatives","BTCF0:USTF0",1734332656609,0.08553835,105180.0,105170.0,1.27291381]
["bitfinex-derivatives","BTCF0:USTF0",1734332656802,0.08553835,105180.0,105170.0,1.27291343]
["bitfinex-derivatives","BTCF0:USTF0",1734332657002,0.08603835,105180.0,105170.0,1.27291343]
["bitfinex-derivatives","BTCF0:USTF0",1734332657305,0.08603835,105180.0,105170.0,0.98794039]
["bitfinex-derivatives","BTCF0:USTF0",1734332658111,0.08553835,105180.0,105170.0,0.98794039]
["bitfinex-derivatives","BTCF0:USTF0",1734332658505,0.08553835,105180.0,105170.0,1.25938979]
["bitfinex-derivatives","BTCF0:USTF0",1734332658901,0.08553835,105180.0,105170.0,0.98780269]
["bitfinex-derivatives","BTCF0:USTF0",1734332659104,0.08603835,105180.0,105170.0,1.25977093]
["bitfinex-derivatives","BTCF0:USTF0",1734332661403,0.19975542,105180.0,105170.0,0.64588598]
["bitfinex-derivatives","BTCF0:USTF0",1734332662001,0.08603835,105180.0,105170.0,0.64588598]
["bitfinex-derivatives","BTCF0:USTF0",1734332662207,0.19975542,105180.0,105170.0,0.98780269]
["bitfinex-derivatives","BTCF0:USTF0",1734332662414,0.08603835,105180.0,105170.0,0.98780269]
["bitfinex-derivatives","BTCF0:USTF0",1734332662606,0.19975542,105180.0,105170.0,0.98780269]
["bitfinex-derivatives","BTCF0:USTF0",1734332663009,0.19975542,105180.0,105170.0,0.98848779]
["bitfinex-derivatives","BTCF0:USTF0",1734332664199,0.19975542,105180.0,105170.0,1.26055609]
["bitfinex-derivatives","BTCF0:USTF0",1734332664200,0.08603835,105180.0,105170.0,1.26055609]
["bitfinex-derivatives","BTCF0:USTF0",1734332664611,0.08603835,105180.0,105170.0,0.9701365]
["bitfinex-derivatives","BTCF0:USTF0",1734332664908,0.08603835,105180.0,105170.0,0.91881669]
["bitfinex-derivatives","BTCF0:USTF0",1734332665215,0.08603835,105180.0,105170.0,1.31239796]
["bitfinex-derivatives","BTCF0:USTF0",1734332665814,0.08603835,105180.0,105170.0,0.9701365]
["bitfinex-derivatives","BTCF0:USTF0",1734332666707,0.08603835,105180.0,105170.0,1.31239149]
["bitfinex-derivatives","BTCF0:USTF0",1734332667510,0.08603835,105180.0,105170.0,0.9701365]
["bitfinex-derivatives","BTCF0:USTF0",1734332668210,0.08603835,105180.0,105170.0,1.31238966]
["bitfinex-derivatives","BTCF0:USTF0",1734332669305,0.08603835,105180.0,105170.0,1.26106985]
["bitfinex-derivatives","BTCF0:USTF0",1734332670115,0.08553835,105180.0,105170.0,1.26106985]
["bitfinex-derivatives","BTCF0:USTF0",1734332671617,0.08553835,105180.0,105170.0,1.25859631]
["bitfinex-derivatives","BTCF0:USTF0",1734332672615,0.08553835,105180.0,105170.0,1.2586199]
["bitfinex-derivatives","BTCF0:USTF0",1734332676325,0.08553835,105180.0,105170.0,0.91634315]
["bitfinex-derivatives","BTCF0:USTF0",1734332676620,0.08553835,105180.0,105170.0,1.25865159]
["bitfinex-derivatives","BTCF0:USTF0",1734332677415,0.08553835,105180.0,105170.0,0.91634315]
["bitfinex-derivatives","BTCF0:USTF0",1734332677624,0.08553835,105180.0,105170.0,1.25866358]
["bitfinex-derivatives","BTCF0:USTF0",1734332678819,0.19925542,105180.0,105170.0,1.25866358]
["bitfinex-derivatives","BTCF0:USTF0",1734332679125,0.08553835,105180.0,105170.0,1.25866358]
["bitfinex-derivatives","BTCF0:USTF0",1734332679329,0.19925542,105180.0,105170.0,1.25866358]
["bitfinex-derivatives","BTCF0:USTF0",1734332679917,0.08553835,105180.0,105170.0,1.25866358]
["bitfinex-derivatives","BTCF0:USTF0",1734332680119,0.08553835,105180.0,105170.0,1.32184983]
["bitfinex-derivatives","BTCF0:USTF0",1734332680424,0.08553835,105180.0,105170.0,0.9795294]
["bitfinex-derivatives","BTCF0:USTF0",1734332681431,0.08553835,105180.0,105170.0,1.32188392]
["bitfinex-derivatives","BTCF0:USTF0",1734332681724,0.19925542,105180.0,105170.0,1.32188392]
["bitfinex-derivatives","BTCF0:USTF0",1734332682427,0.08553835,105180.0,105170.0,0.9795294]
["bitfinex-derivatives","BTCF0:USTF0",1734332682627,0.08553835,105180.0,105170.0,1.32188424]
["bitfinex-derivatives","BTCF0:USTF0",1734332682830,0.08553835,105180.0,105170.0,0.9795294]
["bitfinex-derivatives","BTCF0:USTF0",1734332683434,0.29811923,105180.0,105170.0,1.26018342]
["bitfinex-derivatives","BTCF0:USTF0",1734332683626,0.34943904,105180.0,105170.0,1.26018342]
["bitfinex-derivatives","BTCF0:USTF0",1734332684142,0.29811923,105180.0,105170.0,1.26018342]
["bitfinex-derivatives","BTCF0:USTF0",1734332690051,0.13308235,105180.0,105170.0,1.26018342]
["bitfinex-derivatives","BTCF0:USTF0",1734332690251,0.13308235,105180.0,105170.0,1.32458342]
["bitfinex-derivatives","BTCF0:USTF0",1734332691659,0.13308235,105180.0,105170.0,0.9822294]
["bitfinex-derivatives","BTCF0:USTF0",1734332691854,0.13308235,105180.0,105170.0,1.32448764]
["bitfinex-derivatives","BTCF0:USTF0",1734332693358,0.13308235,105180.0,105170.0,1.33049333]
["bitfinex-derivatives","BTCF0:USTF0",1734332693652,0.08553835,105180.0,105170.0,1.33049333]
["bitfinex-derivatives","BTCF0:USTF0",1734332694350,0.08553835,105180.0,105170.0,1.33049469]
["bitfinex-derivatives","BTCF0:USTF0",1734332694550,0.08548807,105180.0,105170.0,1.32975287]
["bitfinex-derivatives","BTCF0:USTF0",1734332695554,0.08548807,105180.0,105170.0,1.32975328]
["bitfinex-derivatives","BTCF0:USTF0",1734332695857,0.08548807,105180.0,105170.0,1.32975559]
["bitfinex-derivatives","BTCF0:USTF0",1734332696245,0.08548807,105180.0,105170.0,0.98749562]
["bitfinex-derivatives","BTCF0:USTF0",1734332697459,0.08548807,105180.0,105170.0,1.32939859]
["bitfinex-derivatives","BTCF0:USTF0",1734332697951,0.08548807,105180.0,105170.0,1.32939809]
["bitfinex-derivatives","BTCF0:USTF0",1734332698653,0.13680788,105180.0,105170.0,1.32939809]
["bitfinex-derivatives","BTCF0:USTF0",1734332700859,0.13680788,105180.0,105170.0,0.9871353]
["bitfinex-derivatives","BTCF0:USTF0",1734332701659,0.18435188,105180.0,105170.0,0.9871353]
["bitfinex-derivatives","BTCF0:USTF0",1734332702261,0.18435188,105180.0,105170.0,1.32940301]
["bitfinex-derivatives","BTCF0:USTF0",1734332702853,0.2869915,105180.0,105170.0,1.21745401]
["bitfinex-derivatives","BTCF0:USTF0",1734332703062,0.76176705,105180.0,105170.0,0.57251948]
["bitfinex-derivatives","BTCF0:USTF0",1734332703248,0.70478326,105180.0,105170.0,0.51545265]
["bitfinex-derivatives","BTCF0:USTF0",1734332703563,0.8757594,105180.0,105170.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332703955,0.82443959,105180.0,105170.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332704155,0.65346345,105180.0,105170.0,0.3992426]
["bitfinex-derivatives","BTCF0:USTF0",1734332705258,0.65346345,105180.0,105170.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332705461,0.76731683,105180.0,105170.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332706049,0.76731683,105180.0,105170.0,0.3991671]
["bitfinex-derivatives","BTCF0:USTF0",1734332706453,0.264037,105180.0,105170.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332707063,0.624837,105180.0,105170.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332709164,0.624837,105180.0,105170.0,0.39911348]
["bitfinex-derivatives","BTCF0:USTF0",1734332710168,0.76731683,105180.0,105170.0,0.39911354]
["bitfinex-derivatives","BTCF0:USTF0",1734332711468,0.76731683,105180.0,105170.0,0.17093302]
["bitfinex-derivatives","BTCF0:USTF0",1734332711469,0.7672394,105180.0,105170.0,0.17093302]
["bitfinex-derivatives","BTCF0:USTF0",1734332711771,0.65346345,105180.0,105170.0,0.17093302]
["bitfinex-derivatives","BTCF0:USTF0",1734332712069,0.047553,105170.0,105160.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332712260,0.90596593,105170.0,105160.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332712567,0.047557,105160.0,105150.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332712769,0.62475282,105160.0,105150.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332712956,0.81855246,105160.0,105150.0,0.1427237]
["bitfinex-derivatives","BTCF0:USTF0",1734332713163,0.67607263,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332713563,0.62475282,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332714173,0.047562,105150.0,105140.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332714379,0.61191663,105150.0,105140.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332714566,0.57800162,105150.0,105140.0,0.37135063]
["bitfinex-derivatives","BTCF0:USTF0",1734332714759,0.70460162,105150.0,105140.0,0.37135063]
["bitfinex-derivatives","BTCF0:USTF0",1734332715778,0.78983644,105150.0,105140.0,0.37135063]
["bitfinex-derivatives","BTCF0:USTF0",1734332716070,0.70460162,105150.0,105140.0,0.14317011]
["bitfinex-derivatives","BTCF0:USTF0",1734332718267,0.047563,105140.0,105130.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1734332718578,0.15020262,105140.0,105130.0,0.37075384]
["bitfinex-derivatives","BTCF0:USTF0",1734332719366,0.09888281,105140.0,105130.0,0.37075384]
["bitfinex-derivatives","BTCF0:USTF0",1734332719869,0.09888281,105140.0,105130.0,0.73155384]
["bitfinex-derivatives","BTCF0:USTF0",1734332720176,0.09888281,105140.0,105130.0,0.77912084]
["bitfinex-derivatives","BTCF0:USTF0",1734332720365,0.047563,105140.0,105130.0,0.83044065]
["bitfinex-derivatives","BTCF0:USTF0",1734332720773,0.09888281,105140.0,105130.0,0.83044065]
["bitfinex-derivatives","BTCF0:USTF0",1734332723570,0.09888281,105140.0,105130.0,0.77912084]
["bitfinex-derivatives","BTCF0:USTF0",1734332725769,0.09888281,105140.0,105130.0,1.06432395]
["bitfinex-derivatives","BTCF0:USTF0",1734332726275,0.09888281,105140.0,105130.0,1.29654879]
["bitfinex-derivatives","BTCF0:USTF0",1734332727773,0.09888281,105140.0,105130.0,1.06432395]
["bitfinex-derivatives","BTCF0:USTF0",1734332728669,0.09888281,105140.0,105130.0,1.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1734332729470,0.09888281,105140.0,105130.0,0.77841227]
["bitfinex-derivatives","BTCF0:USTF0",1734332729973,0.09888281,105140.0,105130.0,1.06361538]
["bitfinex-derivatives","BTCF0:USTF0",1734332730471,0.09888281,105140.0,105130.0,0.55094032]
["bitfinex-derivatives","BTCF0:USTF0",1734332731175,0.09888281,105140.0,105130.0,0.83664343]
["bitfinex-derivatives","BTCF0:USTF0",1734332731375,0.09888281,105140.0,105130.0,1.06959189]
["bitfinex-derivatives","BTCF0:USTF0",1734332732171,0.09888281,105140.0,105130.0,1.06909189]
["bitfinex-derivatives","BTCF0:USTF0",1734332732368,0.15020262,105140.0,105130.0,1.06909189]
["bitfinex-derivatives","BTCF0:USTF0",1734332732570,0.09888281,105140.0,105130.0,1.41136183]
["bitfinex-derivatives","BTCF0:USTF0",1734332732972,0.15020262,105140.0,105130.0,1.06909189]
["bitfinex-derivatives","BTCF0:USTF0",1734332733177,0.15020262,105140.0,105130.0,1.06959189]
["bitfinex-derivatives","BTCF0:USTF0",1734332734072,0.15020262,105140.0,105130.0,1.06909189]
["bitfinex-derivatives","BTCF0:USTF0",1734332734676,0.09888281,105140.0,105130.0,1.06909189]
["bitfinex-derivatives","BTCF0:USTF0",1734332735082,0.09888281,105140.0,105130.0,1.06959189]
["bitfinex-derivatives","BTCF0:USTF0",1734332737679,0.15020262,105140.0,105130.0,1.06959189]
["bitfinex-derivatives","BTCF0:USTF0",1734332737875,0.51100262,105140.0,105130.0,0.66122489]
["bitfinex-derivatives","BTCF0:USTF0",1734332738077,0.51100262,105140.0,105130.0,0.66072489]
["bitfinex-derivatives","BTCF0:USTF0",1734332738777,0.51100262,105140.0,105130.0,0.88860424]
["bitfinex-derivatives","BTCF0:USTF0",1734332738778,0.59623744,105140.0,105130.0,0.88860424]
["bitfinex-derivatives","BTCF0:USTF0",1734332739182,0.59623744,105140.0,105130.0,0.66072489]
["bitfinex-derivatives","BTCF0:USTF0",1734332739980,0.23543744,105140.0,105130.0,0.88866493]
["bitfinex-derivatives","BTCF0:USTF0",1734332740287,0.23543744,105140.0,105130.0,0.66072489]
["bitfinex-derivatives","BTCF0:USTF0",1734332740481,0.23543744,105140.0,105130.0,0.51815157]
["bitfinex-derivatives","BTCF0:USTF0",1734332740679,0.28675725,105140.0,105130.0,0.51815157]
["bitfinex-derivatives","BTCF0:USTF0",1734332740880,0.67607863,105140.0,105130.0,0.5132089]
["bitfinex-derivatives","BTCF0:USTF0",1734332741188,0.67607863,105140.0,105110.0,0.38984694]
["bitfinex-derivatives","BTCF0:USTF0",1734332741189,0.047568,105130.0,105120.0,0.28570311]
["bitfinex-derivatives","BTCF0:USTF0",1734332741382,0.81675171,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332741575,0.95923154,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332741884,0.84538745,105130.0,105120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734332742181,0.84538745,105130.0,105110.0,0.28520311]
["bitfinex-derivatives","BTCF0:USTF0",1734332742182,0.047573,105120.0,105110.0,0.28520311]
["bitfinex-derivatives","BTCF0:USTF0",1734332742389,0.09889281,105120.0,105110.0,0.51426302]
["bitfinex-derivatives","BTCF0:USTF0",1734332742576,0.18425511,105120.0,105110.0,0.51426302]
["bitfinex-derivatives","BTCF0:USTF0",1734332743181,0.18425511,105120.0,105110.0,0.56184002]
["bitfinex-derivatives","BTCF0:USTF0",1734332743875,0.23557492,105120.0,105110.0,0.51426302]
["bitfinex-derivatives","BTCF0:USTF0",1734332744183,0.18425511,105120.0,105110.0,0.51426302]
["bitfinex-derivatives","BTCF0:USTF0",1734332744985,0.18425511,105120.0,105110.0,0.51349478]
["bitfinex-derivatives","BTCF0:USTF0",1734332745287,0.047577,105110.0,105100.0,1.38311337]
["bitfinex-derivatives","BTCF0:USTF0",1734332745487,0.09889681,105110.0,105100.0,1.61136195]
["bitfinex-derivatives","BTCF0:USTF0",1734332745683,0.09889681,105110.0,105100.0,1.75420008]
["bitfinex-derivatives","BTCF0:USTF0",1734332745887,0.09889681,105110.0,105100.0,1.70288027]
["bitfinex-derivatives","BTCF0:USTF0",1734332746080,0.09889681,105110.0,105100.0,1.36061033]
["bitfinex-derivatives","BTCF0:USTF0",1734332746785,0.09889681,105110.0,105100.0,1.70288027]
["bitfinex-derivatives","BTCF0:USTF0",1734332747084,0.09889681,105110.0,105100.0,1.41193014]
["bitfinex-derivatives","BTCF0:USTF0",1734332748180,0.09889681,105110.0,105100.0,1.36061033]
["bitfinex-derivatives","BTCF0:USTF0",1734332748392,0.09889681,105110.0,105100.0,0.73765169]
["bitfinex-derivatives","BTCF0:USTF0",1734332748587,0.09889681,105110.0,105100.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1734332748888,0.18425911,105110.0,105100.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1734332749091,0.09889681,105110.0,105100.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1734332749285,0.09889681,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734332749694,0.18425911,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734332750184,0.31125911,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332750384,0.2599393,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332750588,0.31125911,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332752396,0.22589681,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332754593,0.23545456,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332756885,0.17115456,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332759587,0.10845456,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332760983,0.15977437,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332761189,0.58207437,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332761388,0.73243667,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332762292,0.68111686,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332763101,0.26899705,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332763296,0.16995456,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332763599,0.10845456,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734332763789,0.05713475,105110.0,105100.0,0.15181981]
["bitfinex-derivatives","BTCF0:USTF0",1734332763990,0.05713475,105110.0,105100.0,0.34251981]
["bitfinex-derivatives","BTCF0:USTF0",1734332764190,0.05713475,105110.0,105100.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1734332764395,0.10845456,105110.0,105100.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1734332764996,0.10845456,105110.0,105100.0,0.338781]
["bitfinex-derivatives","BTCF0:USTF0",1734332765196,0.56368211,105120.0,105100.0,0.75090081]
["bitfinex-derivatives","BTCF0:USTF0",1734332765494,0.56368211,105120.0,105100.0,0.75089681]
["bitfinex-derivatives","BTCF0:USTF0",1734332765495,0.54555611,105120.0,105100.0,0.75089681]
["bitfinex-derivatives","BTCF0:USTF0",1734332765701,0.05131981,105110.0,105100.0,0.699577]
["bitfinex-derivatives","BTCF0:USTF0",1734332766091,0.05131981,105110.0,105100.0,1.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1734332766288,0.54505611,105120.0,105100.0,1.26067953]
["bitfinex-derivatives","BTCF0:USTF0",1734332767192,0.05131981,105110.0,105100.0,1.20885972]
["bitfinex-derivatives","BTCF0:USTF0",1734332768597,0.09889681,105110.0,105100.0,1.20885972]
["bitfinex-derivatives","BTCF0:USTF0",1734332769200,0.09889681,105110.0,105100.0,1.43434062]
["bitfinex-derivatives","BTCF0:USTF0",1734332769498,0.18425911,105110.0,105100.0,1.20976101]
["bitfinex-derivatives","BTCF0:USTF0",1734332770696,0.0853623,105110.0,105100.0,1.26108082]
["bitfinex-derivatives","BTCF0:USTF0",1734332771592,0.0853623,105110.0,105100.0,1.20976101]
["bitfinex-derivatives","BTCF0:USTF0",1734332771794,0.13668211,105110.0,105100.0,1.20976101]
["bitfinex-derivatives","BTCF0:USTF0",1734332771995,0.0853623,105110.0,105100.0,1.26108082]
["bitfinex-derivatives","BTCF0:USTF0",1734332773597,0.0853623,105110.0,105100.0,1.26022386]
["bitfinex-derivatives","BTCF0:USTF0",1734332773797,0.0853623,105110.0,105100.0,1.37786986]
["bitfinex-derivatives","BTCF0:USTF0",1734332774104,0.0853623,105110.0,105100.0,1.09266675]
["bitfinex-derivatives","BTCF0:USTF0",1734332775706,0.0853623,105110.0,105100.0,1.28593912]
["bitfinex-derivatives","BTCF0:USTF0",1734332776102,0.1613894,105120.0,105110.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734332776305,0.1613894,105120.0,105110.0,0.38411548]
["bitfinex-derivatives","BTCF0:USTF0",1734332776810,0.2467807,105120.0,105110.0,0.38411548]
["bitfinex-derivatives","BTCF0:USTF0",1734332777205,0.1997077,105120.0,105110.0,0.5275503]
["bitfinex-derivatives","BTCF0:USTF0",1734332777715,0.1997077,105120.0,105110.0,0.8883503]
["bitfinex-derivatives","BTCF0:USTF0",1734332778102,0.0853913,105120.0,105110.0,0.8883503]
["bitfinex-derivatives","BTCF0:USTF0",1734332779215,0.0858913,105120.0,105110.0,0.8883503]
["bitfinex-derivatives","BTCF0:USTF0",1734332779512,0.13721111,105120.0,105110.0,0.8883503]
["bitfinex-derivatives","BTCF0:USTF0",1734332779908,0.18478411,105120.0,105110.0,0.83703049]
["bitfinex-derivatives","BTCF0:USTF0",1734332785806,0.18478411,105120.0,105110.0,1.06191454]
["bitfinex-derivatives","BTCF0:USTF0",1734332786201,0.18478411,105120.0,105110.0,1.06192483]
["bitfinex-derivatives","BTCF0:USTF0",1734332789216,0.13721111,105120.0,105110.0,1.06192483]
["bitfinex-derivatives","BTCF0:USTF0",1734332789413,0.0858913,105120.0,105110.0,1.11324464]
["bitfinex-derivatives","BTCF0:USTF0",1734332789709,0.0005,105120.0,105110.0,1.21232827]
["bitfinex-derivatives","BTCF0:USTF0",1734332789907,0.1992077,105130.0,105120.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1734332790112,0.0853913,105130.0,105120.0,0.8565771]
["bitfinex-derivatives","BTCF0:USTF0",1734332790412,0.0853913,105130.0,105120.0,0.5498771]
["bitfinex-derivatives","BTCF0:USTF0",1734332790613,0.0853913,105130.0,105120.0,0.85935729]
["bitfinex-derivatives","BTCF0:USTF0",1734332791114,0.05131981,105130.0,105120.0,0.85935729]
["bitfinex-derivatives","BTCF0:USTF0",1734332791909,0.13671111,105130.0,105120.0,0.85935729]
["bitfinex-derivatives","BTCF0:USTF0",1734332792109,0.05131981,105130.0,105120.0,0.85935729]
["bitfinex-derivatives","BTCF0:USTF0",1734332792413,0.13671111,105130.0,105120.0,0.85935729]
["bitfinex-derivatives","BTCF0:USTF0",1734332794219,0.18427911,105130.0,105120.0,0.69335729]
["bitfinex-derivatives","BTCF0:USTF0",1734332795219,0.18477911,105130.0,105120.0,0.69335729]
["bitfinex-derivatives","BTCF0:USTF0",1734332798709,0.1334593,105130.0,105120.0,0.74755729]
["bitfinex-derivatives","BTCF0:USTF0",1734332798922,0.1334593,105130.0,105120.0,0.7988771]
["bitfinex-derivatives","BTCF0:USTF0",1734332799117,0.18477911,105130.0,105120.0,0.7988771]
["bitfinex-derivatives","BTCF0:USTF0",1734332799320,0.0858913,105130.0,105120.0,0.99195872]
["bitfinex-derivatives","BTCF0:USTF0",1734332799618,0.1329553,105140.0,105130.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734332799917,0.0853913,105140.0,105130.0,1.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1734332801111,0.35208851,105150.0,105130.0,1.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1734332801411,0.35208851,105150.0,105140.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1734332801619,0.36189708,105150.0,105140.0,0.27544299]
["bitfinex-derivatives","BTCF0:USTF0",1734332802215,0.27650578,105150.0,105140.0,0.27544299]
["bitfinex-derivatives","BTCF0:USTF0",1734332804527,0.27650578,105150.0,105140.0,0.41795323]
["bitfinex-derivatives","BTCF0:USTF0",1734332805914,0.36181567,105150.0,105140.0,0.41795323]
["bitfinex-derivatives","BTCF0:USTF0",1734332806114,0.72261567,105150.0,105140.0,0.41795323]
["bitfinex-derivatives","BTCF0:USTF0",1734332806325,0.63730578,105150.0,105140.0,0.41795323]
["bitfinex-derivatives","BTCF0:USTF0",1734332806624,0.047566,105140.0,105130.0,0.22787899]
["bitfinex-derivatives","BTCF0:USTF0",1734332806817,0.82833966,105140.0,105130.0,0.22787899]
["bitfinex-derivatives","BTCF0:USTF0",1734332807128,0.04757,105130.0,105120.0,0.27545299]
["bitfinex-derivatives","BTCF0:USTF0",1734332807314,0.60208957,105130.0,105120.0,0.27545299]
["bitfinex-derivatives","BTCF0:USTF0",1734332807622,0.60208957,105130.0,105120.0,0.41828476]
["bitfinex-derivatives","BTCF0:USTF0",1734332807816,0.71582331,105130.0,105120.0,0.41828476]
["bitfinex-derivatives","BTCF0:USTF0",1734332810127,0.71582331,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332811430,0.63052355,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332812023,0.71581643,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332815027,0.72554945,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332816216,0.72554945,105130.0,105120.0,0.42203057]
["bitfinex-derivatives","BTCF0:USTF0",1734332816417,0.36474945,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332816621,0.25101571,105130.0,105120.0,0.65559237]
["bitfinex-derivatives","BTCF0:USTF0",1734332816829,0.25101571,105130.0,105120.0,0.88137826]
["bitfinex-derivatives","BTCF0:USTF0",1734332817131,0.25101571,105130.0,105120.0,0.88155117]
["bitfinex-derivatives","BTCF0:USTF0",1734332817724,0.25101571,105130.0,105120.0,0.88156879]
["bitfinex-derivatives","BTCF0:USTF0",1734332818325,0.25101571,105130.0,105120.0,0.65559237]
["bitfinex-derivatives","BTCF0:USTF0",1734332818525,0.61181571,105130.0,105120.0,0.65559237]
["bitfinex-derivatives","BTCF0:USTF0",1734332818831,0.36474945,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332819943,0.72554945,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332820829,0.72554945,105130.0,105120.0,0.65559237]
["bitfinex-derivatives","BTCF0:USTF0",1734332821020,0.72554945,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332823534,0.77686926,105130.0,105120.0,0.37071076]
["bitfinex-derivatives","BTCF0:USTF0",1734332823740,0.047575,105120.0,105110.0,0.5603386]
["bitfinex-derivatives","BTCF0:USTF0",1734332824027,0.29250845,105120.0,105110.0,0.88427707]
["bitfinex-derivatives","BTCF0:USTF0",1734332824232,0.29250845,105120.0,105110.0,0.88477707]
["bitfinex-derivatives","BTCF0:USTF0",1734332825137,0.24118864,105120.0,105110.0,0.88427707]
["bitfinex-derivatives","BTCF0:USTF0",1734332825433,0.24118864,105120.0,105110.0,0.88438845]
["bitfinex-derivatives","BTCF0:USTF0",1734332825637,0.24118864,105120.0,105110.0,0.65537276]
["bitfinex-derivatives","BTCF0:USTF0",1734332826223,0.24118864,105120.0,105110.0,0.65587276]
["bitfinex-derivatives","BTCF0:USTF0",1734332826933,0.24118864,105120.0,105110.0,0.37099115]
["bitfinex-derivatives","BTCF0:USTF0",1734332827129,0.24118864,105120.0,105110.0,0.37049115]
["bitfinex-derivatives","BTCF0:USTF0",1734332828140,0.24118864,105120.0,105110.0,0.37099115]
["bitfinex-derivatives","BTCF0:USTF0",1734332829335,0.24118864,105120.0,105110.0,0.37049115]
["bitfinex-derivatives","BTCF0:USTF0",1734332830133,0.24118864,105120.0,105110.0,0.37099115]
["bitfinex-derivatives","BTCF0:USTF0",1734332831143,0.24118864,105120.0,105110.0,0.37049115]
["bitfinex-derivatives","BTCF0:USTF0",1734332831638,0.18418864,105120.0,105110.0,0.93160317]
["bitfinex-derivatives","BTCF0:USTF0",1734332832029,0.13286883,105120.0,105110.0,0.98292298]
["bitfinex-derivatives","BTCF0:USTF0",1734332832234,0.13286883,105120.0,105110.0,0.98342298]
["bitfinex-derivatives","BTCF0:USTF0",1734332832832,0.08529383,105120.0,105110.0,1.11539065]
["bitfinex-derivatives","BTCF0:USTF0",1734332833244,0.7165264,105130.0,105110.0,1.11489065]
["bitfinex-derivatives","BTCF0:USTF0",1734332833444,0.6689524,105130.0,105120.0,0.45394024]
["bitfinex-derivatives","BTCF0:USTF0",1734332833649,0.6689524,105130.0,105120.0,0.51194024]
["bitfinex-derivatives","BTCF0:USTF0",1734332834146,0.58365857,105130.0,105120.0,0.34100871]
["bitfinex-derivatives","BTCF0:USTF0",1734332835431,0.53233876,105130.0,105120.0,0.38858371]
["bitfinex-derivatives","BTCF0:USTF0",1734332835639,0.2093491,105130.0,105120.0,0.86609364]
["bitfinex-derivatives","BTCF0:USTF0",1734332835842,0.2093491,105130.0,105120.0,0.91979364]
["bitfinex-derivatives","BTCF0:USTF0",1734332836542,0.2093491,105130.0,105120.0,1.28059364]
["bitfinex-derivatives","BTCF0:USTF0",1734332837044,0.2093491,105130.0,105120.0,1.26206358]
["bitfinex-derivatives","BTCF0:USTF0",1734332837237,0.2093491,105130.0,105120.0,0.91979364]
["bitfinex-derivatives","BTCF0:USTF0",1734332838338,0.2569191,105130.0,105120.0,0.91979364]
["bitfinex-derivatives","BTCF0:USTF0",1734332838947,0.24718608,105130.0,105120.0,1.33191345]
["bitfinex-derivatives","BTCF0:USTF0",1734332839147,0.19961608,105130.0,105120.0,1.33191345]
["bitfinex-derivatives","BTCF0:USTF0",1734332839341,0.08588234,105130.0,105120.0,1.33191345]
["bitfinex-derivatives","BTCF0:USTF0",1734332839538,0.08588234,105130.0,105120.0,1.67418339]
["bitfinex-derivatives","BTCF0:USTF0",1734332839947,0.08588234,105130.0,105120.0,1.44727997]
["bitfinex-derivatives","BTCF0:USTF0",1734332840241,0.08588234,105130.0,105120.0,1.39596016]
["bitfinex-derivatives","BTCF0:USTF0",1734332840442,0.08588234,105130.0,105120.0,1.17188082]
["bitfinex-derivatives","BTCF0:USTF0",1734332841242,0.0005,105130.0,105120.0,1.43860015]
["bitfinex-derivatives","BTCF0:USTF0",1734332842949,0.0005,105130.0,105120.0,1.43867679]
["bitfinex-derivatives","BTCF0:USTF0",1734332843450,0.0005,105130.0,105120.0,1.17188082]
["bitfinex-derivatives","BTCF0:USTF0",1734332848348,0.0005,105130.0,105120.0,1.43678904]
["bitfinex-derivatives","BTCF0:USTF0",1734332848655,0.0005,105130.0,105120.0,1.17188082]
["bitfinex-derivatives","BTCF0:USTF0",1734332849946,0.0005,105130.0,105120.0,1.45667829]
["bitfinex-derivatives","BTCF0:USTF0",1734332850857,0.0005,105130.0,105120.0,1.11440835]
["bitfinex-derivatives","BTCF0:USTF0",1734332851059,0.0005,105130.0,105120.0,1.45667829]
["bitfinex-derivatives","BTCF0:USTF0",1734332851553,0.0005,105130.0,105120.0,1.11440835]
["bitfinex-derivatives","BTCF0:USTF0",1734332853759,0.0005,105130.0,105120.0,1.1336672]
["bitfinex-derivatives","BTCF0:USTF0",1734332855459,0.0005,105130.0,105120.0,1.47593714]
["bitfinex-derivatives","BTCF0:USTF0",1734332856254,0.0005,105130.0,105120.0,1.1336672]
["bitfinex-derivatives","BTCF0:USTF0",1734332858259,0.0005,105130.0,105120.0,0.86422758]
["bitfinex-derivatives","BTCF0:USTF0",1734332858454,0.05181981,105130.0,105120.0,0.84496873]
["bitfinex-derivatives","BTCF0:USTF0",1734332858766,0.18477215,105130.0,105120.0,0.84496873]
["bitfinex-derivatives","BTCF0:USTF0",1734332859059,0.13345234,105130.0,105120.0,0.89628854]
["bitfinex-derivatives","BTCF0:USTF0",1734332860858,0.08588234,105130.0,105120.0,0.94760835]
["bitfinex-derivatives","BTCF0:USTF0",1734332861054,0.08588234,105130.0,105120.0,0.89628854]
["bitfinex-derivatives","BTCF0:USTF0",1734332861259,0.08538234,105130.0,105120.0,0.89628854]
["bitfinex-derivatives","BTCF0:USTF0",1734332861656,0.08538234,105130.0,105120.0,1.23855848]
["bitfinex-derivatives","BTCF0:USTF0",1734332861970,0.08538234,105130.0,105120.0,0.89628854]
["bitfinex-derivatives","BTCF0:USTF0",1734332862266,0.08538234,105130.0,105120.0,1.23855848]
["bitfinex-derivatives","BTCF0:USTF0",1734332864066,0.13295234,105130.0,105120.0,1.23855848]
["bitfinex-derivatives","BTCF0:USTF0",1734332865457,0.24668608,105130.0,105120.0,0.95376101]
["bitfinex-derivatives","BTCF0:USTF0",1734332866163,0.24668608,105130.0,105120.0,1.2390107]
["bitfinex-derivatives","BTCF0:USTF0",1734332867881,0.24668608,105130.0,105120.0,0.95376101]
["bitfinex-derivatives","BTCF0:USTF0",1734332869363,0.24668608,105130.0,105120.0,1.23904196]
["bitfinex-derivatives","BTCF0:USTF0",1734332869663,0.24668608,105130.0,105120.0,0.95376101]
["bitfinex-derivatives","BTCF0:USTF0",1734332869859,0.19911608,105130.0,105120.0,1.00508082]
["bitfinex-derivatives","BTCF0:USTF0",1734332870064,0.19911608,105130.0,105120.0,1.12238082]
["bitfinex-derivatives","BTCF0:USTF0",1734332870265,0.08538234,105130.0,105120.0,1.12238082]
["bitfinex-derivatives","BTCF0:USTF0",1734332870461,0.08538234,105130.0,105120.0,1.07106101]
["bitfinex-derivatives","BTCF0:USTF0",1734332872156,0.08538234,105130.0,105120.0,1.12238082]
["bitfinex-derivatives","BTCF0:USTF0",1734332872464,0.08538234,105130.0,105120.0,1.14157086]
["bitfinex-derivatives","BTCF0:USTF0",1734332872965,0.19911608,105130.0,105120.0,1.14157086]
["bitfinex-derivatives","BTCF0:USTF0",1734332876365,0.19961608,105130.0,105120.0,1.14157086]
["bitfinex-derivatives","BTCF0:USTF0",1734332876968,0.19961608,105130.0,105120.0,1.19997086]
["bitfinex-derivatives","BTCF0:USTF0",1734332880766,0.19961608,105130.0,105120.0,1.14865105]
["bitfinex-derivatives","BTCF0:USTF0",1734332883162,0.19961608,105130.0,105120.0,1.41358784]
["bitfinex-derivatives","BTCF0:USTF0",1734332883567,0.19961608,105130.0,105120.0,1.14865105]
["bitfinex-derivatives","BTCF0:USTF0",1734332883772,0.19961608,105130.0,105120.0,1.12946101]
["bitfinex-derivatives","BTCF0:USTF0",1734332884064,0.19961608,105130.0,105120.0,1.18078082]
["bitfinex-derivatives","BTCF0:USTF0",1734332885069,0.19961608,105130.0,105120.0,1.12946101]
["bitfinex-derivatives","BTCF0:USTF0",1734332886161,0.19961608,105130.0,105120.0,1.18078082]
["bitfinex-derivatives","BTCF0:USTF0",1734332886669,0.19961608,105130.0,105120.0,1.14854039]
["bitfinex-derivatives","BTCF0:USTF0",1734332887473,0.19961608,105130.0,105120.0,1.41304021]
["bitfinex-derivatives","BTCF0:USTF0",1734332888573,0.19961608,105130.0,105120.0,1.14854039]
["bitfinex-derivatives","BTCF0:USTF0",1734332889461,0.11423374,105130.0,105120.0,1.14854039]
["bitfinex-derivatives","BTCF0:USTF0",1734332889966,0.16180374,105130.0,105120.0,1.0781412]
["bitfinex-derivatives","BTCF0:USTF0",1734332890168,0.21312355,105130.0,105120.0,0.5416412]
["bitfinex-derivatives","BTCF0:USTF0",1734332890361,0.16180374,105130.0,105120.0,0.5416412]
["bitfinex-derivatives","BTCF0:USTF0",1734332890870,0.16180374,105130.0,105120.0,0.82708023]
["bitfinex-derivatives","BTCF0:USTF0",1734332891256,0.16180374,105130.0,105120.0,0.87840004]
["bitfinex-derivatives","BTCF0:USTF0",1734332892875,0.16180374,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332893064,0.21312355,105130.0,105120.0,0.48481029]
["bitfinex-derivatives","BTCF0:USTF0",1734332893260,0.57392355,105130.0,105120.0,0.48481029]
["bitfinex-derivatives","BTCF0:USTF0",1734332893567,0.46018981,105130.0,105120.0,0.48481029]
["bitfinex-derivatives","BTCF0:USTF0",1734332893874,0.46018981,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332894266,0.40887,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332895371,0.52276787,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332895578,0.52276787,105130.0,105120.0,0.48481029]
["bitfinex-derivatives","BTCF0:USTF0",1734332896366,0.52276787,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332896568,0.57408768,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332897166,0.52276787,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332899579,0.52276787,105130.0,105120.0,0.58744991]
["bitfinex-derivatives","BTCF0:USTF0",1734332899780,0.60817972,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332901177,0.52276787,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332903983,0.47519787,105130.0,105120.0,0.5361301]
["bitfinex-derivatives","BTCF0:USTF0",1734332904275,0.11439787,105130.0,105120.0,0.94824991]
["bitfinex-derivatives","BTCF0:USTF0",1734332904478,0.19980966,105130.0,105120.0,1.17998082]
["bitfinex-derivatives","BTCF0:USTF0",1734332908179,0.08591179,105130.0,105120.0,1.44266625]
["bitfinex-derivatives","BTCF0:USTF0",1734332908887,0.08591179,105130.0,105120.0,1.44266395]
["bitfinex-derivatives","BTCF0:USTF0",1734332912578,0.08591179,105130.0,105120.0,1.17998082]
["bitfinex-derivatives","BTCF0:USTF0",1734332913375,0.08591179,105130.0,105120.0,1.44340053]
["bitfinex-derivatives","BTCF0:USTF0",1734332914181,0.08591179,105130.0,105120.0,1.39208072]
["bitfinex-derivatives","BTCF0:USTF0",1734332917486,0.1372316,105130.0,105120.0,0.5416412]
["bitfinex-derivatives","BTCF0:USTF0",1734332917680,0.29869947,105130.0,105120.0,0.48460283]
["bitfinex-derivatives","BTCF0:USTF0",1734332919791,0.21328768,105130.0,105120.0,0.48460283]
["bitfinex-derivatives","BTCF0:USTF0",1734332925285,0.21328768,105130.0,105120.0,0.53592264]
["bitfinex-derivatives","BTCF0:USTF0",1734332925484,0.16196787,105130.0,105120.0,0.53592264]
["bitfinex-derivatives","BTCF0:USTF0",1734332925686,0.17138781,105130.0,105120.0,0.53592264]
["bitfinex-derivatives","BTCF0:USTF0",1734332926485,0.17088781,105130.0,105120.0,0.53592264]
["bitfinex-derivatives","BTCF0:USTF0",1734332926688,0.22220762,105130.0,105120.0,0.53592264]
["bitfinex-derivatives","BTCF0:USTF0",1734332928787,0.22220762,105130.0,105120.0,0.48460283]
["bitfinex-derivatives","BTCF0:USTF0",1734332935294,0.21278768,105130.0,105120.0,0.48460283]
["bitfinex-derivatives","BTCF0:USTF0",1734332935494,0.16146787,105130.0,105120.0,0.89672264]
["bitfinex-derivatives","BTCF0:USTF0",1734332935694,0.24684465,105130.0,105120.0,0.89672264]
["bitfinex-derivatives","BTCF0:USTF0",1734332935894,0.24684465,105130.0,105120.0,0.97202264]
["bitfinex-derivatives","BTCF0:USTF0",1734332936294,0.24684465,105130.0,105120.0,1.00872264]
["bitfinex-derivatives","BTCF0:USTF0",1734332937393,0.19927465,105130.0,105120.0,1.06004245]
["bitfinex-derivatives","BTCF0:USTF0",1734332937790,0.19927465,105130.0,105120.0,1.40231239]
["bitfinex-derivatives","BTCF0:USTF0",1734332939710,0.08537678,105130.0,105120.0,1.40231239]
["bitfinex-derivatives","BTCF0:USTF0",1734332939909,0.08537678,105130.0,105120.0,1.11708082]
["bitfinex-derivatives","BTCF0:USTF0",1734332940612,0.08537678,105130.0,105120.0,1.06576101]
["bitfinex-derivatives","BTCF0:USTF0",1734332941111,0.19927465,105130.0,105120.0,1.06576101]
["bitfinex-derivatives","BTCF0:USTF0",1734332941302,0.19927465,105130.0,105120.0,1.35099509]
["bitfinex-derivatives","BTCF0:USTF0",1734332941910,0.19927465,105130.0,105120.0,1.00872515]
["bitfinex-derivatives","BTCF0:USTF0",1734332944609,0.19927465,105130.0,105120.0,1.35099509]
["bitfinex-derivatives","BTCF0:USTF0",1734332946319,0.16521768,105130.0,105120.0,0.93887528]
["bitfinex-derivatives","BTCF0:USTF0",1734332946513,0.11389787,105130.0,105120.0,0.64792515]
["bitfinex-derivatives","BTCF0:USTF0",1734332947818,0.11389787,105130.0,105120.0,0.61122515]
["bitfinex-derivatives","BTCF0:USTF0",1734332948116,0.16146787,105130.0,105120.0,0.55990534]
["bitfinex-derivatives","BTCF0:USTF0",1734332948321,0.16146787,105130.0,105120.0,0.78441722]
["bitfinex-derivatives","BTCF0:USTF0",1734332949820,0.16146787,105130.0,105120.0,1.12668716]
["bitfinex-derivatives","BTCF0:USTF0",1734332950018,0.16146787,105130.0,105120.0,0.78441722]
["bitfinex-derivatives","BTCF0:USTF0",1734332950418,0.16146787,105130.0,105120.0,0.78443224]
["bitfinex-derivatives","BTCF0:USTF0",1734332950916,0.21278768,105130.0,105120.0,0.78443224]
["bitfinex-derivatives","BTCF0:USTF0",1734332951218,0.16146787,105130.0,105120.0,0.83575205]
["bitfinex-derivatives","BTCF0:USTF0",1734332954518,0.16146787,105130.0,105120.0,0.61122515]
["bitfinex-derivatives","BTCF0:USTF0",1734332959518,0.16146787,105130.0,105120.0,0.97202515]
["bitfinex-derivatives","BTCF0:USTF0",1734332960019,0.16146787,105130.0,105120.0,1.31429509]
["bitfinex-derivatives","BTCF0:USTF0",1734332960326,0.11389787,105130.0,105120.0,1.31429509]
["bitfinex-derivatives","BTCF0:USTF0",1734332960528,0.11389787,105130.0,105120.0,1.34759509]
["bitfinex-derivatives","BTCF0:USTF0",1734332965627,0.16146787,105130.0,105120.0,1.34759509]
["bitfinex-derivatives","BTCF0:USTF0",1734332966627,0.21278768,105130.0,105120.0,1.29627528]
["bitfinex-derivatives","BTCF0:USTF0",1734332966829,0.21278768,105130.0,105120.0,0.95400534]
["bitfinex-derivatives","BTCF0:USTF0",1734332967020,0.21278768,105130.0,105120.0,0.88120534]
["bitfinex-derivatives","BTCF0:USTF0",1734332967920,0.21278768,105130.0,105120.0,0.84540534]
["bitfinex-derivatives","BTCF0:USTF0",1734332972829,0.21278768,105130.0,105120.0,1.23899509]
["bitfinex-derivatives","BTCF0:USTF0",1734332972830,2.66146787,105130.0,105120.0,1.23899509]
["bitfinex-derivatives","BTCF0:USTF0",1734332973035,2.66146787,105130.0,105120.0,1.18767528]
["bitfinex-derivatives","BTCF0:USTF0",1734332976138,2.66146787,105130.0,105120.0,1.23899509]
["bitfinex-derivatives","BTCF0:USTF0",1734332976333,2.66146787,105130.0,105120.0,1.27419509]
["bitfinex-derivatives","BTCF0:USTF0",1734332976535,2.66146787,105130.0,105120.0,1.30629509]
["bitfinex-derivatives","BTCF0:USTF0",1734332980340,2.66146787,105130.0,105120.0,1.02106101]
["bitfinex-derivatives","BTCF0:USTF0",1734332983542,2.66146787,105130.0,105120.0,0.96421694]
["bitfinex-derivatives","BTCF0:USTF0",1734332987929,2.66146787,105130.0,105120.0,1.30648688]
["bitfinex-derivatives","BTCF0:USTF0",1734332988136,2.66146787,105130.0,105120.0,1.02106101]
["bitfinex-derivatives","BTCF0:USTF0",1734332989150,2.66146787,105130.0,105120.0,0.9697412]
["bitfinex-derivatives","BTCF0:USTF0",1734332989637,2.66146787,105130.0,105120.0,1.19437398]
["bitfinex-derivatives","BTCF0:USTF0",1734332992044,2.66146787,105130.0,105120.0,1.47983103]
["bitfinex-derivatives","BTCF0:USTF0",1734332993143,2.66146787,105130.0,105120.0,1.24569379]
["bitfinex-derivatives","BTCF0:USTF0",1734332994549,2.66146787,105130.0,105120.0,1.24575844]
["bitfinex-derivatives","BTCF0:USTF0",1734332995751,2.66146787,105130.0,105120.0,1.24585808]
["bitfinex-derivatives","BTCF0:USTF0",1734332998454,2.66146787,105130.0,105120.0,1.24604873]
["bitfinex-derivatives","BTCF0:USTF0",1734332998952,2.66146787,105130.0,105120.0,1.19472892]
["bitfinex-derivatives","BTCF0:USTF0",1734333000150,2.66146787,105130.0,105120.0,1.19499331]
["bitfinex-derivatives","BTCF0:USTF0",1734333000849,2.66146787,105130.0,105120.0,1.1381904]
["bitfinex-derivatives","BTCF0:USTF0",1734333002743,2.66146787,105130.0,105120.0,1.0708904]
["bitfinex-derivatives","BTCF0:USTF0",1734333003249,2.66146787,105130.0,105120.0,1.07100962]
["bitfinex-derivatives","BTCF0:USTF0",1734333004158,2.66146787,105130.0,105120.0,0.78554259]
["bitfinex-derivatives","BTCF0:USTF0",1734333004651,2.66146787,105130.0,105120.0,1.07104295]
["bitfinex-derivatives","BTCF0:USTF0",1734333005252,2.66146787,105130.0,105120.0,0.78554259]
["bitfinex-derivatives","BTCF0:USTF0",1734333005458,2.66146787,105130.0,105120.0,1.07104295]
["bitfinex-derivatives","BTCF0:USTF0",1734333006242,2.66146787,105130.0,105120.0,1.12236276]
["bitfinex-derivatives","BTCF0:USTF0",1734333006452,2.66146787,105130.0,105120.0,1.17913234]
["bitfinex-derivatives","BTCF0:USTF0",1734333007054,2.66146787,105130.0,105120.0,1.12781253]
["bitfinex-derivatives","BTCF0:USTF0",1734333007351,2.66146787,105130.0,105120.0,0.9024412]
["bitfinex-derivatives","BTCF0:USTF0",1734333007546,2.66146787,105130.0,105120.0,1.12785357]
["bitfinex-derivatives","BTCF0:USTF0",1734333009155,2.66146787,105130.0,105120.0,1.02618719]
["bitfinex-derivatives","BTCF0:USTF0",1734333009156,2.71278768,105130.0,105120.0,1.02618719]
["bitfinex-derivatives","BTCF0:USTF0",1734333009453,2.71278768,105130.0,105120.0,0.65322532]
["bitfinex-derivatives","BTCF0:USTF0",1734333009454,3.10216964,105130.0,105120.0,0.65322532]
["bitfinex-derivatives","BTCF0:USTF0",1734333009660,3.10216964,105130.0,105120.0,0.1423138]
["bitfinex-derivatives","BTCF0:USTF0",1734333009850,3.10216964,105130.0,105120.0,0.37063319]
["bitfinex-derivatives","BTCF0:USTF0",1734333011960,3.10216964,105130.0,105120.0,0.65613234]
["bitfinex-derivatives","BTCF0:USTF0",1734333012346,3.10216964,105130.0,105120.0,0.88206446]
["bitfinex-derivatives","BTCF0:USTF0",1734333012554,2.85533337,105130.0,105120.0,0.70141338]
["bitfinex-derivatives","BTCF0:USTF0",1734333012765,3.21613337,105130.0,105120.0,0.70141338]
["bitfinex-derivatives","BTCF0:USTF0",1734333013351,3.10216964,105130.0,105120.0,0.92963442]
["bitfinex-derivatives","BTCF0:USTF0",1734333013661,3.10216964,105130.0,105120.0,0.41810984]
["bitfinex-derivatives","BTCF0:USTF0",1734333014657,3.11160554,105130.0,105120.0,0.41810984]
["bitfinex-derivatives","BTCF0:USTF0",1734333015247,3.11160554,105130.0,105120.0,0.35210983]
["bitfinex-derivatives","BTCF0:USTF0",1734333015451,3.11160554,105130.0,105120.0,0.30453483]
["bitfinex-derivatives","BTCF0:USTF0",1734333016958,3.16292535,105130.0,105120.0,0.22822104]
["bitfinex-derivatives","BTCF0:USTF0",1734333017257,3.49142166,105130.0,105120.0,0.1208367]
["bitfinex-derivatives","BTCF0:USTF0",1734333017465,0.047575,105120.0,105100.0,0.32822104]
["bitfinex-derivatives","BTCF0:USTF0",1734333017757,0.65336182,105110.0,105100.0,0.32822104]
["bitfinex-derivatives","BTCF0:USTF0",1734333017961,0.96284201,105110.0,105100.0,0.32822104]
["bitfinex-derivatives","BTCF0:USTF0",1734333018454,0.96284201,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734333019349,0.96284201,105110.0,105100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734333020262,0.96284201,105110.0,105100.0,0.03449999]
["bitfinex-derivatives","BTCF0:USTF0",1734333020758,0.82049981,105110.0,105100.0,0.03449999]
["bitfinex-derivatives","BTCF0:USTF0",1734333021055,1.07651046,105110.0,105100.0,0.03449999]
["bitfinex-derivatives","BTCF0:USTF0",1734333021454,0.93416826,105110.0,105100.0,0.03449999]
["bitfinex-derivatives","BTCF0:USTF0",1734333023160,0.94381609,105110.0,105100.0,0.03449999]
["bitfinex-derivatives","BTCF0:USTF0",1734333024650,1.02904004,105110.0,105100.0,0.03449999]
["bitfinex-derivatives","BTCF0:USTF0",1734333024854,0.9680724,105110.0,105100.0,0.27548617]
["bitfinex-derivatives","BTCF0:USTF0",1734333025058,0.49360395,105110.0,105100.0,0.30888617]
["bitfinex-derivatives","BTCF0:USTF0",1734333025257,0.49360395,105110.0,105100.0,0.17548237]
["bitfinex-derivatives","BTCF0:USTF0",1734333025463,0.49360395,105110.0,105100.0,0.17598237]
["bitfinex-derivatives","BTCF0:USTF0",1734333026073,0.49360395,105110.0,105100.0,0.22356637]
["bitfinex-derivatives","BTCF0:USTF0",1734333026765,0.54492376,105110.0,105100.0,0.14258237]
["bitfinex-derivatives","BTCF0:USTF0",1734333028554,0.65859221,105110.0,105100.0,0.14258237]
["bitfinex-derivatives","BTCF0:USTF0",1734333028969,0.54492376,105110.0,105100.0,0.14258237]
["bitfinex-derivatives","BTCF0:USTF0",1734333030163,0.54492376,105110.0,105100.0,0.15536636]
["bitfinex-derivatives","BTCF0:USTF0",1734333031658,0.54492376,105110.0,105100.0,0.20668617]
["bitfinex-derivatives","BTCF0:USTF0",1734333032062,0.49360395,105110.0,105100.0,0.20668617]
["bitfinex-derivatives","BTCF0:USTF0",1734333032257,0.54492376,105110.0,105100.0,0.15536636]
["bitfinex-derivatives","BTCF0:USTF0",1734333032466,0.54492376,105110.0,105100.0,0.10778236]
["bitfinex-derivatives","BTCF0:USTF0",1734333034166,0.65859221,105110.0,105100.0,0.10778236]
["bitfinex-derivatives","BTCF0:USTF0",1734333035163,0.65859221,105110.0,105100.0,0.04178235]
["bitfinex-derivatives","BTCF0:USTF0",1734333035868,0.65859221,105110.0,105100.0,0.08936635]
["bitfinex-derivatives","BTCF0:USTF0",1734333036071,0.54492376,105110.0,105100.0,0.12206635]
["bitfinex-derivatives","BTCF0:USTF0",1734333036367,0.65859221,105110.0,105100.0,0.12206635]
["bitfinex-derivatives","BTCF0:USTF0",1734333038764,0.57336826,105110.0,105100.0,0.12206635]
["bitfinex-derivatives","BTCF0:USTF0",1734333040063,0.57336826,105110.0,105100.0,0.35028739]
["bitfinex-derivatives","BTCF0:USTF0",1734333041265,0.57336826,105110.0,105100.0,0.29368706]
["bitfinex-derivatives","BTCF0:USTF0",1734333041466,0.57336826,105110.0,105100.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1734333043364,0.57336826,105110.0,105100.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1734333045173,0.71571046,105110.0,105100.0,0.37023299]
["bitfinex-derivatives","BTCF0:USTF0",1734333045370,0.71571046,105110.0,105100.0,0.41781699]
["bitfinex-derivatives","BTCF0:USTF0",1734333046767,0.60204201,105110.0,105100.0,0.41781699]
["bitfinex-derivatives","BTCF0:USTF0",1734333048076,0.24124201,105110.0,105100.0,0.41781699]
["bitfinex-derivatives","BTCF0:USTF0",1734333048271,0.60204201,105110.0,105100.0,0.70331614]
["bitfinex-derivatives","BTCF0:USTF0",1734333048674,0.60204201,105110.0,105100.0,0.41781699]
["bitfinex-derivatives","BTCF0:USTF0",1734333048883,0.24124201,105110.0,105100.0,0.70331614]
["bitfinex-derivatives","BTCF0:USTF0",1734333049472,0.24124201,105110.0,105100.0,0.73351614]
["bitfinex-derivatives","BTCF0:USTF0",1734333049875,0.30397571,105110.0,105100.0,0.92734858]
["bitfinex-derivatives","BTCF0:USTF0",1734333050076,0.16163351,105110.0,105100.0,0.56654858]
["bitfinex-derivatives","BTCF0:USTF0",1734333050274,0.24717556,105110.0,105100.0,1.20361851]
["bitfinex-derivatives","BTCF0:USTF0",1734333050469,0.24717556,105110.0,105100.0,0.84281851]
["bitfinex-derivatives","BTCF0:USTF0",1734333051181,0.24717556,105110.0,105100.0,0.85236419]
["bitfinex-derivatives","BTCF0:USTF0",1734333053074,0.16163351,105110.0,105100.0,1.264484]
["bitfinex-derivatives","BTCF0:USTF0",1734333053278,0.16163351,105110.0,105100.0,0.87089425]
["bitfinex-derivatives","BTCF0:USTF0",1734333054683,0.11405351,105110.0,105100.0,0.87089425]
["bitfinex-derivatives","BTCF0:USTF0",1734333054872,0.19958869,105110.0,105100.0,1.21292165]
["bitfinex-derivatives","BTCF0:USTF0",1734333055073,0.19958869,105110.0,105100.0,0.92766504]
["bitfinex-derivatives","BTCF0:USTF0",1734333055270,0.19958869,105110.0,105100.0,1.21292308]
["bitfinex-derivatives","BTCF0:USTF0",1734333055468,0.08553518,105110.0,105100.0,1.21292308]
["bitfinex-derivatives","BTCF0:USTF0",1734333055671,0.19958869,105110.0,105100.0,0.85212308]
["bitfinex-derivatives","BTCF0:USTF0",1734333056069,0.19958869,105110.0,105100.0,0.50985314]
["bitfinex-derivatives","BTCF0:USTF0",1734333056479,0.24716869,105110.0,105100.0,0.50985314]
["bitfinex-derivatives","BTCF0:USTF0",1734333058184,0.2984885,105110.0,105100.0,0.45853333]
["bitfinex-derivatives","BTCF0:USTF0",1734333058481,0.24716869,105110.0,105100.0,0.87065314]
["bitfinex-derivatives","BTCF0:USTF0",1734333059770,0.24716869,105110.0,105100.0,0.81933333]
["bitfinex-derivatives","BTCF0:USTF0",1734333060279,0.16163351,105110.0,105100.0,0.81933333]
["bitfinex-derivatives","BTCF0:USTF0",1734333061084,0.16163351,105110.0,105100.0,0.87065314]
["bitfinex-derivatives","BTCF0:USTF0",1734333065094,0.24713694,105110.0,105100.0,0.87065314]
["bitfinex-derivatives","BTCF0:USTF0",1734333067079,0.08550343,105110.0,105100.0,1.26424289]
["bitfinex-derivatives","BTCF0:USTF0",1734333068493,0.08550343,105110.0,105100.0,1.21292308]
["bitfinex-derivatives","BTCF0:USTF0",1734333069589,0.24713694,105110.0,105100.0,0.50985314]
["bitfinex-derivatives","BTCF0:USTF0",1734333071886,0.21295332,105110.0,105100.0,0.42833333]
["bitfinex-derivatives","BTCF0:USTF0",1734333072085,0.21295332,105110.0,105100.0,0.41878765]
["bitfinex-derivatives","BTCF0:USTF0",1734333072602,0.60204201,105110.0,105100.0,0.13352961]
["bitfinex-derivatives","BTCF0:USTF0",1734333078106,0.66471611,105110.0,105100.0,0.13352961]
["bitfinex-derivatives","BTCF0:USTF0",1734333078800,0.45969981,105110.0,105100.0,0.13352961]
["bitfinex-derivatives","BTCF0:USTF0",1734333079003,0.09889981,105110.0,105100.0,0.13352961]
["bitfinex-derivatives","BTCF0:USTF0",1734333079204,0.57369498,105110.0,105100.0,0.13352961]
["bitfinex-derivatives","BTCF0:USTF0",1734333079390,0.72777996,105110.0,105100.0,0.41878765]
["bitfinex-derivatives","BTCF0:USTF0",1734333080001,0.36697996,105110.0,105100.0,0.41878765]
["bitfinex-derivatives","BTCF0:USTF0",1734333080295,0.22463776,105110.0,105100.0,0.41878765]
["bitfinex-derivatives","BTCF0:USTF0",1734333082902,0.22463776,105110.0,105100.0,0.47010746]
["bitfinex-derivatives","BTCF0:USTF0",1734333082903,0.16157517,105110.0,105100.0,0.47010746]
["bitfinex-derivatives","BTCF0:USTF0",1734333083293,0.16157517,105110.0,105100.0,0.52142727]
["bitfinex-derivatives","BTCF0:USTF0",1734333083603,0.11399517,105110.0,105100.0,0.52142727]
["bitfinex-derivatives","BTCF0:USTF0",1734333083798,0.19942167,105110.0,105100.0,0.55432727]
["bitfinex-derivatives","BTCF0:USTF0",1734333084702,0.19942403,105110.0,105100.0,0.91512727]
["bitfinex-derivatives","BTCF0:USTF0",1734333084893,0.08542886,105110.0,105100.0,1.25739721]
["bitfinex-derivatives","BTCF0:USTF0",1734333085089,0.08542886,105110.0,105100.0,0.97213917]
["bitfinex-derivatives","BTCF0:USTF0",1734333085497,0.08542886,105110.0,105100.0,0.62986923]
["bitfinex-derivatives","BTCF0:USTF0",1734333085702,0.08542886,105110.0,105100.0,1.23066794]
["bitfinex-derivatives","BTCF0:USTF0",1734333086101,0.11449517,105120.0,105110.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734333086399,0.11449517,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333086400,0.19992026,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333086702,0.19942026,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333087298,0.11399517,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333087495,0.19991089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333088502,0.19941089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333089498,0.19991089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333090504,0.19941089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333091498,0.19991089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333092500,0.19941089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333093604,0.19991089,105120.0,105110.0,0.58847636]
["bitfinex-derivatives","BTCF0:USTF0",1734333093902,0.19991089,105120.0,105110.0,0.60050512]
["bitfinex-derivatives","BTCF0:USTF0",1734333094807,0.19991089,105120.0,105110.0,0.26399299]
["bitfinex-derivatives","BTCF0:USTF0",1734333096304,0.2512307,105120.0,105110.0,0.23329299]
["bitfinex-derivatives","BTCF0:USTF0",1734333097006,0.3629057,105120.0,105110.0,0.20199299]
["bitfinex-derivatives","BTCF0:USTF0",1734333097706,0.31158589,105120.0,105110.0,0.2533128]
["bitfinex-derivatives","BTCF0:USTF0",1734333098015,0.24748589,105120.0,105110.0,0.2848128]
["bitfinex-derivatives","BTCF0:USTF0",1734333098313,0.19991089,105120.0,105110.0,0.2848128]
["bitfinex-derivatives","BTCF0:USTF0",1734333099302,0.19991089,105120.0,105110.0,0.57000512]
["bitfinex-derivatives","BTCF0:USTF0",1734333099502,0.19991089,105120.0,105110.0,0.2848128]
["bitfinex-derivatives","BTCF0:USTF0",1734333101017,0.19991089,105120.0,105110.0,0.6456128]
["bitfinex-derivatives","BTCF0:USTF0",1734333101612,0.19991089,105120.0,105110.0,0.93080512]
["bitfinex-derivatives","BTCF0:USTF0",1734333102010,0.19991089,105120.0,105110.0,0.6456128]
["bitfinex-derivatives","BTCF0:USTF0",1734333102410,0.19991089,105120.0,105110.0,0.93080512]
["bitfinex-derivatives","BTCF0:USTF0",1734333104010,0.19991089,105120.0,105110.0,0.6456128]
["bitfinex-derivatives","BTCF0:USTF0",1734333105117,0.19991089,105120.0,105110.0,0.93080512]
["bitfinex-derivatives","BTCF0:USTF0",1734333106117,0.08591572,105120.0,105110.0,0.93080512]
["bitfinex-derivatives","BTCF0:USTF0",1734333106319,0.19991089,105120.0,105110.0,0.93080512]
["bitfinex-derivatives","BTCF0:USTF0",1734333110117,0.19991089,105120.0,105110.0,0.96410512]
["bitfinex-derivatives","BTCF0:USTF0",1734333110611,0.19991089,105120.0,105110.0,1.30637506]
["bitfinex-derivatives","BTCF0:USTF0",1734333111622,0.08591572,105120.0,105110.0,1.01542493]
["bitfinex-derivatives","BTCF0:USTF0",1734333111925,0.08591572,105120.0,105110.0,1.02118274]
["bitfinex-derivatives","BTCF0:USTF0",1734333112423,0.08591572,105120.0,105110.0,1.07250255]
["bitfinex-derivatives","BTCF0:USTF0",1734333113420,0.08591572,105120.0,105110.0,1.33141498]
["bitfinex-derivatives","BTCF0:USTF0",1734333114718,0.08541572,105120.0,105110.0,1.33141498]
["bitfinex-derivatives","BTCF0:USTF0",1734333116326,2.69991089,105130.0,105110.0,1.33141498]
["bitfinex-derivatives","BTCF0:USTF0",1734333116631,2.69941089,105130.0,105120.0,0.82831211]
["bitfinex-derivatives","BTCF0:USTF0",1734333117130,2.69941089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333117632,2.69991089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333118526,2.69941089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333119526,2.69991089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333120521,2.69941089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333121531,2.69991089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333122626,2.69941089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333123530,2.69991089,105130.0,105120.0,0.97044665]
["bitfinex-derivatives","BTCF0:USTF0",1734333129339,2.69991089,105130.0,105120.0,0.98922353]
["bitfinex-derivatives","BTCF0:USTF0",1734333131637,2.69991089,105130.0,105120.0,0.85448391]
["bitfinex-derivatives","BTCF0:USTF0",1734333131843,2.69991089,105130.0,105120.0,0.83570703]
["bitfinex-derivatives","BTCF0:USTF0",1734333131844,2.71338598,105130.0,105120.0,0.83570703]
["bitfinex-derivatives","BTCF0:USTF0",1734333132032,2.71338598,105130.0,105120.0,0.70301663]
["bitfinex-derivatives","BTCF0:USTF0",1734333132640,2.85572818,105130.0,105120.0,0.70301663]
["bitfinex-derivatives","BTCF0:USTF0",1734333132836,2.85572818,105130.0,105120.0,0.75433644]
["bitfinex-derivatives","BTCF0:USTF0",1734333133143,2.69992819,105130.0,105120.0,0.93834665]
["bitfinex-derivatives","BTCF0:USTF0",1734333133326,2.56630106,105130.0,105120.0,0.98966646]
["bitfinex-derivatives","BTCF0:USTF0",1734333133532,1.33761898,105130.0,105120.0,1.40973891]
["bitfinex-derivatives","BTCF0:USTF0",1734333134028,0.77309573,105130.0,105120.0,1.32472848]
["bitfinex-derivatives","BTCF0:USTF0",1734333134229,0.18296573,105130.0,105120.0,1.42985835]
["bitfinex-derivatives","BTCF0:USTF0",1734333134539,0.04119573,105130.0,105120.0,1.42985835]
["bitfinex-derivatives","BTCF0:USTF0",1734333136027,7.3e-07,105130.0,105120.0,1.42985835]
["bitfinex-derivatives","BTCF0:USTF0",1734333137142,0.11583997,105160.0,105150.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734333137335,0.31188914,105170.0,105160.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734333137541,0.23069397,105170.0,105160.0,0.32654402]
["bitfinex-derivatives","BTCF0:USTF0",1734333137735,0.23069397,105170.0,105160.0,0.24154371]
["bitfinex-derivatives","BTCF0:USTF0",1734333139740,0.23119397,105170.0,105160.0,0.24154371]
["bitfinex-derivatives","BTCF0:USTF0",1734333142747,0.64331378,105170.0,105160.0,0.1902239]
["bitfinex-derivatives","BTCF0:USTF0",1734333144446,0.28251378,105170.0,105160.0,0.1902239]
["bitfinex-derivatives","BTCF0:USTF0",1734333144651,0.64331378,105170.0,105160.0,0.1902239]
["bitfinex-derivatives","BTCF0:USTF0",1734333145039,0.64331378,105170.0,105160.0,0.24154371]
["bitfinex-derivatives","BTCF0:USTF0",1734333145240,0.64331378,105170.0,105160.0,0.1755437]
["bitfinex-derivatives","BTCF0:USTF0",1734333145441,0.64331378,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333146167,0.59199397,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333147656,0.506554,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333148059,0.59199397,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333150449,0.23119397,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333150758,0.59199397,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333153859,0.23119397,105170.0,105160.0,0.2231007]
["bitfinex-derivatives","BTCF0:USTF0",1734333159574,0.23119397,105170.0,105160.0,0.45076791]
["bitfinex-derivatives","BTCF0:USTF0",1734333161574,0.34518914,105170.0,105160.0,0.45076791]
["bitfinex-derivatives","BTCF0:USTF0",1734333162673,0.25974917,105170.0,105160.0,0.73535284]
["bitfinex-derivatives","BTCF0:USTF0",1734333163765,0.40209137,105170.0,105160.0,0.50768563]
["bitfinex-derivatives","BTCF0:USTF0",1734333164578,0.2880962,105170.0,105160.0,0.50768563]
["bitfinex-derivatives","BTCF0:USTF0",1734333166580,0.2875962,105170.0,105160.0,0.50768563]
["bitfinex-derivatives","BTCF0:USTF0",1734333168272,0.2547962,105170.0,105160.0,0.50768563]
["bitfinex-derivatives","BTCF0:USTF0",1734333170079,0.2547962,105170.0,105160.0,0.86848563]
["bitfinex-derivatives","BTCF0:USTF0",1734333170276,0.1749422,105170.0,105160.0,0.86848563]
["bitfinex-derivatives","BTCF0:USTF0",1734333170581,0.11400956,105170.0,105160.0,0.97672242]
["bitfinex-derivatives","BTCF0:USTF0",1734333170786,0.08551147,105170.0,105160.0,1.09034223]
["bitfinex-derivatives","BTCF0:USTF0",1734333171080,0.08551147,105170.0,105160.0,1.00082919]
["bitfinex-derivatives","BTCF0:USTF0",1734333171474,0.19952103,105180.0,105170.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734333171684,0.08601147,105180.0,105170.0,0.54229262]
["bitfinex-derivatives","BTCF0:USTF0",1734333171872,0.08601147,105180.0,105170.0,0.68446744]
["bitfinex-derivatives","BTCF0:USTF0",1734333172678,0.08551147,105180.0,105170.0,0.68446744]
["bitfinex-derivatives","BTCF0:USTF0",1734333172870,0.08551147,105190.0,105180.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734333173067,0.08551147,105190.0,105180.0,0.82678295]
["bitfinex-derivatives","BTCF0:USTF0",1734333173273,0.08551147,105190.0,105180.0,0.96867999]
["bitfinex-derivatives","BTCF0:USTF0",1734333173473,0.29952103,105200.0,105180.0,0.96867999]
["bitfinex-derivatives","BTCF0:USTF0",1734333173678,0.29952103,105200.0,105190.0,0.52416381]
["bitfinex-derivatives","BTCF0:USTF0",1734333174078,0.18551147,105200.0,105190.0,0.71728984]
["bitfinex-derivatives","BTCF0:USTF0",1734333174284,0.29952103,105200.0,105190.0,0.71728984]
["bitfinex-derivatives","BTCF0:USTF0",1734333174579,0.0800388,105200.0,105190.0,1.30208517]
["bitfinex-derivatives","BTCF0:USTF0",1734333174780,0.0800388,105200.0,105190.0,1.35925112]
["bitfinex-derivatives","BTCF0:USTF0",1734333174969,0.08535823,105210.0,105200.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734333175173,0.08535823,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734333175381,0.08535823,105220.0,105210.0,0.54197462]
["bitfinex-derivatives","BTCF0:USTF0",1734333175570,0.08535823,105230.0,105220.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734333175777,0.08535823,105230.0,105220.0,0.54326962]
["bitfinex-derivatives","BTCF0:USTF0",1734333175985,0.50660956,105240.0,105220.0,0.54326962]
["bitfinex-derivatives","BTCF0:USTF0",1734333175986,0.59196779,105240.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734333176179,0.59196779,105240.0,105230.0,0.09884581]
["bitfinex-derivatives","BTCF0:USTF0",1734333176376,0.59196779,105240.0,105230.0,0.24088967]
["bitfinex-derivatives","BTCF0:USTF0",1734333176781,0.63948879,105240.0,105230.0,0.24088967]
["bitfinex-derivatives","BTCF0:USTF0",1734333177082,0.63948879,105240.0,105230.0,0.18956986]
["bitfinex-derivatives","BTCF0:USTF0",1734333177083,0.6908086,105240.0,105230.0,0.18956986]
["bitfinex-derivatives","BTCF0:USTF0",1734333177987,0.52547923,105240.0,105230.0,0.18956986]
["bitfinex-derivatives","BTCF0:USTF0",1734333180184,0.52547923,105240.0,105230.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1734333180385,0.52547923,105240.0,105230.0,0.17109585]
["bitfinex-derivatives","BTCF0:USTF0",1734333180878,0.60354349,105240.0,105230.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1734333181880,2.10354349,105240.0,105230.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1734333182581,0.52547923,105240.0,105230.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1734333182977,0.55413056,105240.0,105230.0,0.20163411]
["bitfinex-derivatives","BTCF0:USTF0",1734333183283,0.55413056,105240.0,105230.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1734333183284,0.52503285,105240.0,105230.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1734333183984,0.52503285,105240.0,105230.0,0.17109585]
["bitfinex-derivatives","BTCF0:USTF0",1734333184590,0.52553285,105240.0,105230.0,0.17109585]
["bitfinex-derivatives","BTCF0:USTF0",1734333185385,0.52553285,105240.0,105230.0,0.10509584]
["bitfinex-derivatives","BTCF0:USTF0",1734333185578,0.440621,105240.0,105230.0,0.10509584]
["bitfinex-derivatives","BTCF0:USTF0",1734333186881,0.52553285,105240.0,105230.0,0.10509584]
["bitfinex-derivatives","BTCF0:USTF0",1734333189187,0.16473285,105240.0,105230.0,0.10509584]
["bitfinex-derivatives","BTCF0:USTF0",1734333189385,0.16473285,105240.0,105230.0,0.46589584]
["bitfinex-derivatives","BTCF0:USTF0",1734333189587,0.16473285,105240.0,105230.0,0.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1734333189588,0.08541185,105240.0,105230.0,0.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1734333189777,0.0005,105240.0,105230.0,0.5439601]
["bitfinex-derivatives","BTCF0:USTF0",1734333189978,0.0005,105240.0,105230.0,0.46589584]
["bitfinex-derivatives","BTCF0:USTF0",1734333190281,0.0005,105240.0,105230.0,0.39989583]
["bitfinex-derivatives","BTCF0:USTF0",1734333190474,0.0005,105240.0,105230.0,0.54331075]
["bitfinex-derivatives","BTCF0:USTF0",1734333190888,0.0005,105240.0,105230.0,0.62137501]
["bitfinex-derivatives","BTCF0:USTF0",1734333192979,8.5e-07,105250.0,105240.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734333193185,6.3e-07,105270.0,105250.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734333193391,0.01172241,105290.0,105260.0,0.88027626]
["bitfinex-derivatives","BTCF0:USTF0",1734333193585,0.574495,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734333194083,0.1004,105300.0,105290.0,0.62944799]
["bitfinex-derivatives","BTCF0:USTF0",1734333195179,0.1004,105300.0,105290.0,0.56344798]
["bitfinex-derivatives","BTCF0:USTF0",1734333195374,0.1004,105300.0,105290.0,0.61094698]
["bitfinex-derivatives","BTCF0:USTF0",1734333197787,0.1004,105300.0,105290.0,0.53288272]
["bitfinex-derivatives","BTCF0:USTF0",1734333198389,0.1004,105300.0,105290.0,0.54429582]
["bitfinex-derivatives","BTCF0:USTF0",1734333199795,0.1009,105300.0,105290.0,0.54429582]
["bitfinex-derivatives","BTCF0:USTF0",1734333201494,0.047499,105290.0,105280.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734333201807,0.509196,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734333202096,0.148396,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734333202282,0.148396,105300.0,105290.0,0.19064817]
["bitfinex-derivatives","BTCF0:USTF0",1734333202782,0.148396,105300.0,105290.0,0.26871243]
["bitfinex-derivatives","BTCF0:USTF0",1734333203082,0.1009,105300.0,105290.0,0.70757669]
["bitfinex-derivatives","BTCF0:USTF0",1734333203283,0.1009,105300.0,105290.0,0.74077669]
["bitfinex-derivatives","BTCF0:USTF0",1734333203484,0.1009,105300.0,105290.0,0.66271243]
["bitfinex-derivatives","BTCF0:USTF0",1734333204791,0.1009,105300.0,105290.0,1.04077669]
["bitfinex-derivatives","BTCF0:USTF0",1734333205094,0.1009,105300.0,105290.0,0.96271243]
["bitfinex-derivatives","BTCF0:USTF0",1734333206787,0.1009,105300.0,105290.0,0.97375208]
["bitfinex-derivatives","BTCF0:USTF0",1734333207883,0.1009,105300.0,105290.0,0.67375208]
["bitfinex-derivatives","BTCF0:USTF0",1734333210395,0.1005,105300.0,105290.0,0.67375208]
["bitfinex-derivatives","BTCF0:USTF0",1734333214289,0.1005,105300.0,105290.0,0.69233893]
["bitfinex-derivatives","BTCF0:USTF0",1734333218299,0.1005,105300.0,105290.0,0.72283893]
["bitfinex-derivatives","BTCF0:USTF0",1734333218805,0.1,105300.0,105290.0,0.72283893]
["bitfinex-derivatives","BTCF0:USTF0",1734333219701,0.1,105300.0,105290.0,0.58107467]
["bitfinex-derivatives","BTCF0:USTF0",1734333220097,0.147494,105300.0,105290.0,0.58107467]
["bitfinex-derivatives","BTCF0:USTF0",1734333222509,0.2898362,105300.0,105290.0,0.58107467]
["bitfinex-derivatives","BTCF0:USTF0",1734333223402,0.31847014,105300.0,105290.0,0.58107467]
["bitfinex-derivatives","BTCF0:USTF0",1734333224207,0.31847014,105300.0,105290.0,0.20168782]
["bitfinex-derivatives","BTCF0:USTF0",1734333224411,0.31847014,105300.0,105290.0,0.15418882]
["bitfinex-derivatives","BTCF0:USTF0",1734333224709,0.31847014,105300.0,105290.0,0.14314917]
["bitfinex-derivatives","BTCF0:USTF0",1734333224912,0.147494,105300.0,105290.0,0.14314917]
["bitfinex-derivatives","BTCF0:USTF0",1734333225616,0.72506582,105300.0,105290.0,0.19064817]
["bitfinex-derivatives","BTCF0:USTF0",1734333225804,0.67887977,105300.0,105290.0,0.19064817]
["bitfinex-derivatives","BTCF0:USTF0",1734333227107,0.67887977,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333230320,0.8209165,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333230512,0.65033073,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333231108,0.8209165,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333231413,0.65033073,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333237038,0.72839499,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333239026,0.36759499,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333239328,0.72839499,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333240430,0.65033073,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333242130,0.508294,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333244934,0.65033073,105300.0,105290.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1734333247444,0.65033073,105300.0,105290.0,0.26332116]
["bitfinex-derivatives","BTCF0:USTF0",1734333249441,0.65033073,105300.0,105290.0,0.31846392]
["bitfinex-derivatives","BTCF0:USTF0",1734333250135,0.70150692,105300.0,105290.0,0.31846392]
["bitfinex-derivatives","BTCF0:USTF0",1734333254336,0.87209269,105300.0,105290.0,0.31846392]
["bitfinex-derivatives","BTCF0:USTF0",1734333257242,0.87209269,105300.0,105290.0,0.60064463]
["bitfinex-derivatives","BTCF0:USTF0",1734333258138,0.92326888,105300.0,105290.0,0.60064463]
["bitfinex-derivatives","BTCF0:USTF0",1734333259944,0.92326888,105300.0,105290.0,0.31846392]
["bitfinex-derivatives","BTCF0:USTF0",1734333260248,0.70150692,105300.0,105290.0,0.25246391]
["bitfinex-derivatives","BTCF0:USTF0",1734333263047,0.87209269,105300.0,105290.0,0.25246391]
["bitfinex-derivatives","BTCF0:USTF0",1734333263652,0.87209269,105300.0,105290.0,0.29996291]
["bitfinex-derivatives","BTCF0:USTF0",1734333265157,0.87209269,105300.0,105290.0,0.2339629]
["bitfinex-derivatives","BTCF0:USTF0",1734333265350,0.87209269,105300.0,105290.0,0.51614361]
["bitfinex-derivatives","BTCF0:USTF0",1734333265547,0.87209269,105300.0,105290.0,0.37736091]
["bitfinex-derivatives","BTCF0:USTF0",1734333266546,0.87209269,105300.0,105290.0,0.65954162]
["bitfinex-derivatives","BTCF0:USTF0",1734333269453,0.87209269,105300.0,105290.0,0.37736091]
["bitfinex-derivatives","BTCF0:USTF0",1734333270150,0.87209269,105300.0,105290.0,0.3113609]
["bitfinex-derivatives","BTCF0:USTF0",1734333271547,0.87209269,105300.0,105290.0,0.59354161]
["bitfinex-derivatives","BTCF0:USTF0",1734333272949,0.87209269,105300.0,105290.0,0.3113609]
["bitfinex-derivatives","BTCF0:USTF0",1734333273452,0.87209269,105300.0,105290.0,0.59354161]
["bitfinex-derivatives","BTCF0:USTF0",1734333274351,0.70150692,105300.0,105290.0,0.3113609]
["bitfinex-derivatives","BTCF0:USTF0",1734333274753,0.70150692,105300.0,105290.0,0.19089701]
["bitfinex-derivatives","BTCF0:USTF0",1734333275162,0.70150692,105300.0,105290.0,0.124897]
["bitfinex-derivatives","BTCF0:USTF0",1734333275354,0.70150692,105300.0,105290.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1734333279559,0.70150692,105300.0,105290.0,0.45457671]
["bitfinex-derivatives","BTCF0:USTF0",1734333279957,0.87209269,105300.0,105290.0,0.68036789]
["bitfinex-derivatives","BTCF0:USTF0",1734333281260,0.87209269,105300.0,105290.0,0.61436788]
["bitfinex-derivatives","BTCF0:USTF0",1734333281261,0.70150692,105300.0,105290.0,0.61436788]
["bitfinex-derivatives","BTCF0:USTF0",1734333281864,0.34070692,105300.0,105290.0,0.61436788]
["bitfinex-derivatives","BTCF0:USTF0",1734333282059,0.70150692,105300.0,105290.0,0.61436788]
["bitfinex-derivatives","BTCF0:USTF0",1734333283072,0.70150692,105300.0,105290.0,0.3885767]
["bitfinex-derivatives","BTCF0:USTF0",1734333284673,0.70150692,105300.0,105290.0,0.61529429]
["bitfinex-derivatives","BTCF0:USTF0",1734333285371,0.70150692,105300.0,105290.0,0.54929428]
["bitfinex-derivatives","BTCF0:USTF0",1734333285555,0.70150692,105300.0,105290.0,0.69219288]
["bitfinex-derivatives","BTCF0:USTF0",1734333286367,0.65033073,105300.0,105290.0,0.69219288]
["bitfinex-derivatives","BTCF0:USTF0",1734333286569,0.70150692,105300.0,105290.0,0.69219288]
["bitfinex-derivatives","BTCF0:USTF0",1734333288378,0.87209269,105300.0,105290.0,0.69219288]
["bitfinex-derivatives","BTCF0:USTF0",1734333288763,0.87209269,105300.0,105290.0,0.69182426]
["bitfinex-derivatives","BTCF0:USTF0",1734333289482,0.70150692,105300.0,105290.0,0.69182426]
["bitfinex-derivatives","BTCF0:USTF0",1734333290277,0.70150692,105300.0,105290.0,0.62582425]
["bitfinex-derivatives","BTCF0:USTF0",1734333290972,0.70150692,105300.0,105290.0,0.67332325]
["bitfinex-derivatives","BTCF0:USTF0",1734333293471,0.70150692,105300.0,105290.0,0.67518472]
["bitfinex-derivatives","BTCF0:USTF0",1734333295282,0.70150692,105300.0,105290.0,0.60918471]
["bitfinex-derivatives","BTCF0:USTF0",1734333296078,0.70150692,105300.0,105290.0,0.56168571]
["bitfinex-derivatives","BTCF0:USTF0",1734333296474,0.87209269,105300.0,105290.0,0.56168571]
["bitfinex-derivatives","BTCF0:USTF0",1734333296682,0.70150692,105300.0,105290.0,0.56168571]
["bitfinex-derivatives","BTCF0:USTF0",1734333299185,0.70150692,105300.0,105290.0,0.56224501]
["bitfinex-derivatives","BTCF0:USTF0",1734333300279,0.70150692,105300.0,105290.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1734333303479,0.65033073,105300.0,105290.0,0.496245]
["bitfinex-derivatives","BTCF0:USTF0",1734333304583,0.28953073,105300.0,105290.0,0.72695045]
["bitfinex-derivatives","BTCF0:USTF0",1734333304788,0.28953073,105300.0,105290.0,0.98371104]
["bitfinex-derivatives","BTCF0:USTF0",1734333305188,0.21401807,105300.0,105290.0,0.91771103]
["bitfinex-derivatives","BTCF0:USTF0",1734333305484,0.21401807,105300.0,105290.0,0.91918117]
["bitfinex-derivatives","BTCF0:USTF0",1734333305685,0.21401807,105300.0,105290.0,1.25374199]
["bitfinex-derivatives","BTCF0:USTF0",1734333305881,0.21401807,105300.0,105290.0,1.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1734333306585,0.1,105300.0,105290.0,1.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1734333306884,0.1,105300.0,105290.0,0.97483507]
["bitfinex-derivatives","BTCF0:USTF0",1734333307088,0.1,105300.0,105290.0,1.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1734333308482,0.0494,105300.0,105290.0,1.32601126]
["bitfinex-derivatives","BTCF0:USTF0",1734333308784,0.0494,105300.0,105290.0,1.23944855]
["bitfinex-derivatives","BTCF0:USTF0",1734333309376,0.0494,105300.0,105290.0,0.92365888]
["bitfinex-derivatives","BTCF0:USTF0",1734333309590,0.0494,105300.0,105290.0,0.97483507]
["bitfinex-derivatives","BTCF0:USTF0",1734333311577,0.0494,105300.0,105290.0,1.23843175]
["bitfinex-derivatives","BTCF0:USTF0",1734333311781,0.0494,105300.0,105290.0,0.97483507]
["bitfinex-derivatives","BTCF0:USTF0",1734333314393,0.0494,105300.0,105290.0,1.02601126]
["bitfinex-derivatives","BTCF0:USTF0",1734333314596,0.0494,105300.0,105290.0,1.32601126]
["bitfinex-derivatives","BTCF0:USTF0",1734333315092,0.0494,105300.0,105290.0,1.42947544]
["bitfinex-derivatives","BTCF0:USTF0",1734333315683,0.0494,105300.0,105290.0,1.69333102]
["bitfinex-derivatives","BTCF0:USTF0",1734333316088,0.0494,105300.0,105290.0,1.71187944]
["bitfinex-derivatives","BTCF0:USTF0",1734333316288,0.13277688,105320.0,105310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734333316588,0.13277688,105320.0,105310.0,0.60111479]
["bitfinex-derivatives","BTCF0:USTF0",1734333317589,0.70179095,105330.0,105310.0,0.60111479]
["bitfinex-derivatives","BTCF0:USTF0",1734333317797,0.70179095,105330.0,105320.0,0.09866219]
["bitfinex-derivatives","BTCF0:USTF0",1734333318389,0.70179095,105330.0,105320.0,0.24152172]
["bitfinex-derivatives","BTCF0:USTF0",1734333318700,0.75296714,105330.0,105320.0,0.19034553]
["bitfinex-derivatives","BTCF0:USTF0",1734333319990,0.75346714,105330.0,105320.0,0.19034553]
["bitfinex-derivatives","BTCF0:USTF0",1734333320190,0.75346714,105330.0,105320.0,0.12434552]
["bitfinex-derivatives","BTCF0:USTF0",1734333320597,0.75346714,105330.0,105320.0,0.17183152]
["bitfinex-derivatives","BTCF0:USTF0",1734333321793,0.63944907,105330.0,105320.0,0.34163156]
["bitfinex-derivatives","BTCF0:USTF0",1734333322192,0.63944907,105330.0,105320.0,0.17183152]
["bitfinex-derivatives","BTCF0:USTF0",1734333322392,0.63944907,105330.0,105320.0,0.34163156]
["bitfinex-derivatives","BTCF0:USTF0",1734333322901,0.63944907,105330.0,105320.0,0.17183152]
["bitfinex-derivatives","BTCF0:USTF0",1734333324410,0.27864907,105330.0,105320.0,0.17183152]
["bitfinex-derivatives","BTCF0:USTF0",1734333324590,0.27864907,105330.0,105320.0,0.18257612]
["bitfinex-derivatives","BTCF0:USTF0",1734333328011,0.27864907,105330.0,105320.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1734333328012,0.66817726,105330.0,105320.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1734333329104,0.34141797,105330.0,105320.0,0.45476197]
["bitfinex-derivatives","BTCF0:USTF0",1734333329300,0.2273999,105330.0,105320.0,0.2849285]
["bitfinex-derivatives","BTCF0:USTF0",1734333329499,0.2273999,105330.0,105320.0,0.23375231]
["bitfinex-derivatives","BTCF0:USTF0",1734333331204,0.2273999,105330.0,105320.0,0.46023343]
["bitfinex-derivatives","BTCF0:USTF0",1734333333504,0.34141797,105330.0,105320.0,0.46023343]
["bitfinex-derivatives","BTCF0:USTF0",1734333333806,0.29400308,105330.0,105320.0,0.51140962]
["bitfinex-derivatives","BTCF0:USTF0",1734333334505,0.17998501,105330.0,105320.0,0.51140962]
["bitfinex-derivatives","BTCF0:USTF0",1734333335012,0.11648501,105330.0,105320.0,0.51140962]
["bitfinex-derivatives","BTCF0:USTF0",1734333335207,0.11648501,105330.0,105320.0,0.46023343]
["bitfinex-derivatives","BTCF0:USTF0",1734333335509,0.16396601,105330.0,105320.0,0.46023343]
["bitfinex-derivatives","BTCF0:USTF0",1734333335703,0.34488408,105330.0,105320.0,0.74363095]
["bitfinex-derivatives","BTCF0:USTF0",1734333337904,0.34438408,105330.0,105320.0,0.74363095]
["bitfinex-derivatives","BTCF0:USTF0",1734333338611,0.34438408,105330.0,105320.0,0.51714983]
["bitfinex-derivatives","BTCF0:USTF0",1734333344109,0.34438408,105330.0,105320.0,0.56832602]
["bitfinex-derivatives","BTCF0:USTF0",1734333345018,0.27748408,105330.0,105320.0,0.56832602]
["bitfinex-derivatives","BTCF0:USTF0",1734333345315,0.19941132,105330.0,105320.0,1.31420221]
["bitfinex-derivatives","BTCF0:USTF0",1734333345518,0.08539325,105330.0,105320.0,1.40436597]
["bitfinex-derivatives","BTCF0:USTF0",1734333345721,0.08589325,105340.0,105330.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734333345910,0.08539325,105340.0,105330.0,1.16667193]
["bitfinex-derivatives","BTCF0:USTF0",1734333346219,0.08539325,105340.0,105330.0,1.25813251]
["bitfinex-derivatives","BTCF0:USTF0",1734333346414,0.17523673,105360.0,105350.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734333346617,0.0332,105360.0,105350.0,0.6862175]
["bitfinex-derivatives","BTCF0:USTF0",1734333346816,0.0332,105360.0,105350.0,0.82916567]
["bitfinex-derivatives","BTCF0:USTF0",1734333347012,0.61870173,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734333347315,0.61870173,105370.0,105360.0,0.24012994]
["bitfinex-derivatives","BTCF0:USTF0",1734333347813,0.22109573,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734333348020,0.079059,105380.0,105370.0,0.09863919]
["bitfinex-derivatives","BTCF0:USTF0",1734333348217,0.079059,105380.0,105370.0,0.27423231]
["bitfinex-derivatives","BTCF0:USTF0",1734333348412,0.13023519,105380.0,105370.0,0.41571806]
["bitfinex-derivatives","BTCF0:USTF0",1734333349015,0.13023519,105380.0,105370.0,0.18894875]
["bitfinex-derivatives","BTCF0:USTF0",1734333349217,0.079059,105380.0,105370.0,0.18894875]
["bitfinex-derivatives","BTCF0:USTF0",1734333349812,0.079559,105380.0,105370.0,0.18894875]
["bitfinex-derivatives","BTCF0:USTF0",1734333350526,0.047959,105380.0,105370.0,0.24012494]
["bitfinex-derivatives","BTCF0:USTF0",1734333351614,0.047959,105380.0,105370.0,0.27232494]
["bitfinex-derivatives","BTCF0:USTF0",1734333352119,0.0005,105380.0,105370.0,0.27232494]
["bitfinex-derivatives","BTCF0:USTF0",1734333352314,0.0005,105380.0,105370.0,0.28275956]
["bitfinex-derivatives","BTCF0:USTF0",1734333352716,0.0005,105380.0,105370.0,0.64355956]
["bitfinex-derivatives","BTCF0:USTF0",1734333355223,0.0005,105380.0,105370.0,0.67845956]
["bitfinex-derivatives","BTCF0:USTF0",1734333356230,0.0005,105380.0,105370.0,0.72963575]
["bitfinex-derivatives","BTCF0:USTF0",1734333356618,0.0005,105380.0,105370.0,0.67845956]
["bitfinex-derivatives","BTCF0:USTF0",1734333357219,0.0005,105380.0,105370.0,0.72963575]
["bitfinex-derivatives","BTCF0:USTF0",1734333358228,0.0005,105380.0,105370.0,1.08081194]
["bitfinex-derivatives","BTCF0:USTF0",1734333358428,0.00069,105390.0,105370.0,1.52375832]
["bitfinex-derivatives","BTCF0:USTF0",1734333358732,1.8006324,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734333359028,1.8006324,105400.0,105390.0,0.45943019]
["bitfinex-derivatives","BTCF0:USTF0",1734333359339,1.8006324,105400.0,105390.0,0.60270725]
["bitfinex-derivatives","BTCF0:USTF0",1734333364926,1.8011324,105400.0,105390.0,0.60270725]
["bitfinex-derivatives","BTCF0:USTF0",1734333366226,1.8011324,105400.0,105390.0,0.61330563]
["bitfinex-derivatives","BTCF0:USTF0",1734333367536,1.8485824,105400.0,105390.0,0.61330563]
["bitfinex-derivatives","BTCF0:USTF0",1734333367744,1.8485824,105400.0,105390.0,0.20505163]
["bitfinex-derivatives","BTCF0:USTF0",1734333368037,2.2722824,105400.0,105390.0,0.20505163]
["bitfinex-derivatives","BTCF0:USTF0",1734333368946,2.2722824,105400.0,105390.0,0.25250563]
["bitfinex-derivatives","BTCF0:USTF0",1734333372340,2.2722824,105400.0,105390.0,0.24190725]
["bitfinex-derivatives","BTCF0:USTF0",1734333373634,2.3026824,105400.0,105390.0,0.24190725]
["bitfinex-derivatives","BTCF0:USTF0",1734333373839,2.3026824,105400.0,105390.0,0.19445325]
["bitfinex-derivatives","BTCF0:USTF0",1734333375134,2.35385859,105400.0,105390.0,0.19445325]
["bitfinex-derivatives","BTCF0:USTF0",1734333375534,2.35385859,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333375535,2.49589532,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333375736,2.44471913,105400.0,105390.0,0.19445325]
["bitfinex-derivatives","BTCF0:USTF0",1734333375941,2.44421913,105400.0,105390.0,0.19445325]
["bitfinex-derivatives","BTCF0:USTF0",1734333376145,2.49539532,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333376337,2.44421913,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333377239,2.08341913,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333377447,2.44421913,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333377648,2.49539532,105400.0,105390.0,0.19445325]
["bitfinex-derivatives","BTCF0:USTF0",1734333378346,2.49539532,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333378640,2.52394436,105400.0,105390.0,0.14327706]
["bitfinex-derivatives","BTCF0:USTF0",1734333382547,0.047459,105380.0,105370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734333382736,1.01352539,105380.0,105370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734333382939,1.0584492,105380.0,105370.0,0.14272955]
["bitfinex-derivatives","BTCF0:USTF0",1734333383241,0.64648566,105380.0,105370.0,0.19390574]
["bitfinex-derivatives","BTCF0:USTF0",1734333383636,0.64648566,105380.0,105370.0,0.14272955]
["bitfinex-derivatives","BTCF0:USTF0",1734333383637,0.69766185,105380.0,105370.0,0.14272955]
["bitfinex-derivatives","BTCF0:USTF0",1734333384141,0.33686185,105380.0,105370.0,0.14322955]
["bitfinex-derivatives","BTCF0:USTF0",1734333384346,0.28568566,105380.0,105370.0,0.14322955]
["bitfinex-derivatives","BTCF0:USTF0",1734333384743,0.23822666,105380.0,105370.0,0.55520574]
["bitfinex-derivatives","BTCF0:USTF0",1734333384936,0.23822666,105380.0,105370.0,0.60216874]
["bitfinex-derivatives","BTCF0:USTF0",1734333385138,0.0961,105380.0,105370.0,0.60216874]
["bitfinex-derivatives","BTCF0:USTF0",1734333385333,0.36012147,105390.0,105370.0,0.60216874]
["bitfinex-derivatives","BTCF0:USTF0",1734333385334,1.8480834,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734333385537,1.93055959,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734333385733,1.8793834,105400.0,105390.0,0.18914308]
["bitfinex-derivatives","BTCF0:USTF0",1734333385943,2.2401834,105400.0,105390.0,0.18914308]
["bitfinex-derivatives","BTCF0:USTF0",1734333386750,2.2401834,105400.0,105390.0,0.24031927]
["bitfinex-derivatives","BTCF0:USTF0",1734333388150,2.2723834,105400.0,105390.0,0.18914308]
["bitfinex-derivatives","BTCF0:USTF0",1734333388951,2.2723834,105400.0,105390.0,0.19944657]
["bitfinex-derivatives","BTCF0:USTF0",1734333389650,2.2723834,105400.0,105390.0,0.36914429]
["bitfinex-derivatives","BTCF0:USTF0",1734333390355,2.32355959,105400.0,105390.0,0.36914429]
["bitfinex-derivatives","BTCF0:USTF0",1734333390847,2.32355959,105400.0,105390.0,0.19944657]
["bitfinex-derivatives","BTCF0:USTF0",1734333391549,2.32355959,105400.0,105390.0,0.36914429]
["bitfinex-derivatives","BTCF0:USTF0",1734333393544,2.2723834,105400.0,105390.0,0.36914429]
["bitfinex-derivatives","BTCF0:USTF0",1734333393743,2.35465959,105400.0,105390.0,0.36914429]
["bitfinex-derivatives","BTCF0:USTF0",1734333394555,2.40583578,105400.0,105390.0,0.3113868]
["bitfinex-derivatives","BTCF0:USTF0",1734333395047,2.40583578,105400.0,105390.0,0.14168908]
["bitfinex-derivatives","BTCF0:USTF0",1734333395554,2.3034834,105400.0,105390.0,0.14168908]
["bitfinex-derivatives","BTCF0:USTF0",1734333395749,2.40583578,105400.0,105390.0,0.14168908]
["bitfinex-derivatives","BTCF0:USTF0",1734333397951,0.047454,105390.0,105380.0,0.16969772]
["bitfinex-derivatives","BTCF0:USTF0",1734333398154,0.48611249,105390.0,105380.0,0.16969772]
["bitfinex-derivatives","BTCF0:USTF0",1734333398454,0.48611249,105390.0,105380.0,0.311494]
["bitfinex-derivatives","BTCF0:USTF0",1734333402955,0.48611249,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333403156,0.49634959,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333404371,0.57420808,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333404553,0.49634959,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333405352,0.74471557,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333405955,0.66685708,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333406361,0.58899859,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333406657,0.66685708,105390.0,105380.0,0.14179628]
["bitfinex-derivatives","BTCF0:USTF0",1734333407560,0.74471557,105390.0,105370.0,0.16969772]
["bitfinex-derivatives","BTCF0:USTF0",1734333407856,0.63088259,105380.0,105370.0,0.31248746]
["bitfinex-derivatives","BTCF0:USTF0",1734333408161,0.69488259,105380.0,105370.0,0.31248746]
["bitfinex-derivatives","BTCF0:USTF0",1734333413564,0.69488259,105380.0,105370.0,0.14278974]
["bitfinex-derivatives","BTCF0:USTF0",1734333413962,0.047463,105370.0,105360.0,0.42696703]
["bitfinex-derivatives","BTCF0:USTF0",1734333414266,0.48612149,105370.0,105360.0,0.56909621]
["bitfinex-derivatives","BTCF0:USTF0",1734333414965,0.59978659,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333415158,0.48612149,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333416168,0.48612149,105370.0,105360.0,0.56909621]
["bitfinex-derivatives","BTCF0:USTF0",1734333416962,0.48612149,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333417162,0.59978659,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333417572,0.12532149,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333417865,0.48612149,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333418067,0.59978659,105370.0,105360.0,0.56909621]
["bitfinex-derivatives","BTCF0:USTF0",1734333419067,0.59978659,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333420068,0.57303734,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333420673,0.58311299,105370.0,105360.0,0.56959621]
["bitfinex-derivatives","BTCF0:USTF0",1734333420971,0.58311299,105370.0,105360.0,0.56909621]
["bitfinex-derivatives","BTCF0:USTF0",1734333421172,0.58311299,105370.0,105360.0,0.39939849]
["bitfinex-derivatives","BTCF0:USTF0",1734333421771,0.58311299,105370.0,105360.0,0.56953347]
["bitfinex-derivatives","BTCF0:USTF0",1734333422271,0.72514467,105370.0,105360.0,0.34276416]
["bitfinex-derivatives","BTCF0:USTF0",1734333422867,0.77625391,105370.0,105360.0,0.34276416]
["bitfinex-derivatives","BTCF0:USTF0",1734333423069,0.61147957,105370.0,105360.0,0.34276416]
["bitfinex-derivatives","BTCF0:USTF0",1734333424177,0.60140392,105370.0,105360.0,0.34276416]
["bitfinex-derivatives","BTCF0:USTF0",1734333424472,0.71517221,105370.0,105360.0,0.63643347]
["bitfinex-derivatives","BTCF0:USTF0",1734333424668,0.71517221,105370.0,105360.0,0.46629849]
["bitfinex-derivatives","BTCF0:USTF0",1734333424868,0.57314053,105370.0,105360.0,0.46629849]
["bitfinex-derivatives","BTCF0:USTF0",1734333427375,0.16123129,105370.0,105360.0,0.56487573]
["bitfinex-derivatives","BTCF0:USTF0",1734333427573,0.21234053,105370.0,105360.0,0.28699718]
["bitfinex-derivatives","BTCF0:USTF0",1734333427774,0.21234053,105370.0,105360.0,0.80475763]
["bitfinex-derivatives","BTCF0:USTF0",1734333433974,0.16123129,105370.0,105360.0,0.80475763]
["bitfinex-derivatives","BTCF0:USTF0",1734333434181,0.21234053,105370.0,105360.0,0.80475763]
["bitfinex-derivatives","BTCF0:USTF0",1734333442089,0.16123129,105370.0,105360.0,0.80475763]
["bitfinex-derivatives","BTCF0:USTF0",1734333443586,0.16123129,105370.0,105360.0,0.80350914]
["bitfinex-derivatives","BTCF0:USTF0",1734333444181,0.21234053,105370.0,105360.0,0.80350914]
["bitfinex-derivatives","BTCF0:USTF0",1734333444773,0.21234053,105370.0,105360.0,0.73660914]
["bitfinex-derivatives","BTCF0:USTF0",1734333444981,0.11376829,105370.0,105360.0,1.09740914]
["bitfinex-derivatives","BTCF0:USTF0",1734333445185,0.11376829,105370.0,105360.0,1.14851838]
["bitfinex-derivatives","BTCF0:USTF0",1734333445387,0.18999268,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734333445388,0.11426829,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734333445584,0.11426829,105380.0,105370.0,0.68299427]
["bitfinex-derivatives","BTCF0:USTF0",1734333445787,0.11426829,105380.0,105370.0,0.77516591]
["bitfinex-derivatives","BTCF0:USTF0",1734333445981,0.11376829,105380.0,105370.0,0.77516591]
["bitfinex-derivatives","BTCF0:USTF0",1734333446187,0.11376829,105380.0,105370.0,0.82627515]
["bitfinex-derivatives","BTCF0:USTF0",1734333446675,0.50283168,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734333446676,0.09526556,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734333446980,1.8011124,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734333447186,1.8011124,105400.0,105390.0,0.87404611]
["bitfinex-derivatives","BTCF0:USTF0",1734333447187,1.8006324,105400.0,105390.0,0.87404611]
["bitfinex-derivatives","BTCF0:USTF0",1734333447385,1.8006324,105400.0,105390.0,0.78379104]
["bitfinex-derivatives","BTCF0:USTF0",1734333447692,1.8006324,105400.0,105390.0,0.50032851]
["bitfinex-derivatives","BTCF0:USTF0",1734333447882,1.8006324,105400.0,105390.0,0.44921927]
["bitfinex-derivatives","BTCF0:USTF0",1734333449191,1.85174164,105400.0,105390.0,0.44921927]
["bitfinex-derivatives","BTCF0:USTF0",1734333449585,1.85174164,105400.0,105390.0,0.61901702]
["bitfinex-derivatives","BTCF0:USTF0",1734333451587,1.8006324,105400.0,105390.0,1.03092626]
["bitfinex-derivatives","BTCF0:USTF0",1734333451795,1.8006324,105400.0,105390.0,0.89482851]
["bitfinex-derivatives","BTCF0:USTF0",1734333453080,1.8006324,105400.0,105390.0,1.07453659]
["bitfinex-derivatives","BTCF0:USTF0",1734333453785,1.8006324,105400.0,105390.0,0.90488735]
["bitfinex-derivatives","BTCF0:USTF0",1734333455092,1.8011324,105400.0,105390.0,0.90488735]
["bitfinex-derivatives","BTCF0:USTF0",1734333456592,1.8011324,105400.0,105390.0,1.07446032]
["bitfinex-derivatives","BTCF0:USTF0",1734333457689,1.8011324,105400.0,105390.0,0.8476903]
["bitfinex-derivatives","BTCF0:USTF0",1734333458088,1.85224164,105400.0,105390.0,0.73068106]
["bitfinex-derivatives","BTCF0:USTF0",1734333458394,1.88684164,105400.0,105390.0,0.36988106]
["bitfinex-derivatives","BTCF0:USTF0",1734333459388,1.8357324,105400.0,105390.0,0.4209903]
["bitfinex-derivatives","BTCF0:USTF0",1734333460898,1.7357324,105400.0,105390.0,0.4209903]
["bitfinex-derivatives","BTCF0:USTF0",1734333461099,1.7357324,105400.0,105390.0,0.4396407]
["bitfinex-derivatives","BTCF0:USTF0",1734333461394,1.7357324,105400.0,105390.0,0.38853146]
["bitfinex-derivatives","BTCF0:USTF0",1734333462294,1.7357324,105400.0,105390.0,0.4396407]
["bitfinex-derivatives","BTCF0:USTF0",1734333463990,1.8059324,105400.0,105390.0,0.4396407]
["bitfinex-derivatives","BTCF0:USTF0",1734333464801,2.26895088,105400.0,105390.0,0.42707811]
["bitfinex-derivatives","BTCF0:USTF0",1734333465100,2.31640488,105400.0,105390.0,0.20030809]
["bitfinex-derivatives","BTCF0:USTF0",1734333465297,2.45843656,105400.0,105390.0,0.08819525]
["bitfinex-derivatives","BTCF0:USTF0",1734333465794,2.45843656,105400.0,105390.0,0.03359525]
["bitfinex-derivatives","BTCF0:USTF0",1734333466398,2.35621808,105400.0,105390.0,0.03359525]
["bitfinex-derivatives","BTCF0:USTF0",1734333466592,2.45843656,105400.0,105390.0,0.03359525]
["bitfinex-derivatives","BTCF0:USTF0",1734333467201,0.047459,105390.0,105380.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734333467504,0.047459,105390.0,105380.0,0.18978267]
["bitfinex-derivatives","BTCF0:USTF0",1734333467505,0.45936824,105390.0,105380.0,0.18978267]
["bitfinex-derivatives","BTCF0:USTF0",1734333470204,0.3608,105390.0,105380.0,0.18978267]
["bitfinex-derivatives","BTCF0:USTF0",1734333470407,0.44594344,105390.0,105380.0,0.41050369]
["bitfinex-derivatives","BTCF0:USTF0",1734333470705,0.49705268,105390.0,105380.0,0.35939445]
["bitfinex-derivatives","BTCF0:USTF0",1734333473699,0.45936824,105390.0,105380.0,0.35939445]
["bitfinex-derivatives","BTCF0:USTF0",1734333474003,0.54456143,105390.0,105380.0,0.35939445]
["bitfinex-derivatives","BTCF0:USTF0",1734333474200,0.45936824,105390.0,105380.0,0.35939445]
["bitfinex-derivatives","BTCF0:USTF0",1734333475904,0.09856824,105390.0,105380.0,0.35939445]
["bitfinex-derivatives","BTCF0:USTF0",1734333476202,0.45936824,105390.0,105380.0,0.35939445]
["bitfinex-derivatives","BTCF0:USTF0",1734333476908,0.51047748,105390.0,105380.0,0.31193245]
["bitfinex-derivatives","BTCF0:USTF0",1734333477098,0.65250916,105390.0,105380.0,0.14232067]
["bitfinex-derivatives","BTCF0:USTF0",1734333478014,0.047464,105380.0,105370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734333478307,0.047468,105370.0,105360.0,0.45404553]
["bitfinex-derivatives","BTCF0:USTF0",1734333478497,0.5445872,105370.0,105360.0,0.22727551]
["bitfinex-derivatives","BTCF0:USTF0",1734333478698,0.5445872,105370.0,105360.0,0.37044258]
["bitfinex-derivatives","BTCF0:USTF0",1734333479510,0.5445872,105370.0,105360.0,0.36025085]
["bitfinex-derivatives","BTCF0:USTF0",1734333479811,0.51048648,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333480007,0.45937724,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333480200,0.45937724,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333480507,0.60139354,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333481206,0.60139354,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333482098,0.60139354,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333482909,0.45937724,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333483101,0.45937724,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333483612,0.51048648,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333483804,0.52082689,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333484197,0.52082689,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333486302,0.66284319,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333489007,0.52082689,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333489406,0.46971765,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333489806,0.52082689,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333490315,0.66284319,105370.0,105360.0,0.14366707]
["bitfinex-derivatives","BTCF0:USTF0",1734333491108,0.66284319,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333497323,0.30204319,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333497517,1.02364319,105370.0,105360.0,0.14316707]
["bitfinex-derivatives","BTCF0:USTF0",1734333499021,0.92142471,105370.0,105360.0,0.19064007]
["bitfinex-derivatives","BTCF0:USTF0",1734333499213,0.92142471,105370.0,105360.0,0.30864931]
["bitfinex-derivatives","BTCF0:USTF0",1734333499214,0.769068,105370.0,105360.0,0.30864931]
["bitfinex-derivatives","BTCF0:USTF0",1734333499417,0.80669199,105370.0,105360.0,0.30864931]
["bitfinex-derivatives","BTCF0:USTF0",1734333499719,0.80669199,105370.0,105360.0,0.25754007]
["bitfinex-derivatives","BTCF0:USTF0",1734333500017,0.49700123,105370.0,105360.0,0.42715185]
["bitfinex-derivatives","BTCF0:USTF0",1734333500725,0.54446923,105370.0,105360.0,0.42715185]
["bitfinex-derivatives","BTCF0:USTF0",1734333501015,0.5028163,105390.0,105360.0,1.11694035]
["bitfinex-derivatives","BTCF0:USTF0",1734333501215,0.60188554,105390.0,105380.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734333501523,0.45986924,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333502112,0.45936924,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333502516,0.40826,105390.0,105380.0,0.24178225]
["bitfinex-derivatives","BTCF0:USTF0",1734333502820,0.40826,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333503015,0.45936924,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333503220,0.45986924,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333504022,0.40876,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333504319,0.04746,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333504526,0.40826,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333505220,0.40876,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333506228,0.40826,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333506524,0.52177374,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333507119,0.52227374,105390.0,105380.0,0.26007301]
["bitfinex-derivatives","BTCF0:USTF0",1734333507522,0.52227374,105390.0,105380.0,0.42968479]
["bitfinex-derivatives","BTCF0:USTF0",1734333508223,0.16097374,105390.0,105380.0,0.46618479]
["bitfinex-derivatives","BTCF0:USTF0",1734333508415,0.40826,105390.0,105380.0,0.46618479]
["bitfinex-derivatives","BTCF0:USTF0",1734333509117,0.16147374,105390.0,105380.0,0.46618479]
["bitfinex-derivatives","BTCF0:USTF0",1734333509421,0.40876,105390.0,105380.0,0.46618479]
["bitfinex-derivatives","BTCF0:USTF0",1734333509721,0.40876,105390.0,105380.0,0.47649859]
["bitfinex-derivatives","BTCF0:USTF0",1734333510329,0.5996198,105390.0,105380.0,0.47649859]
["bitfinex-derivatives","BTCF0:USTF0",1734333510922,0.5996198,105390.0,105380.0,0.30688681]
["bitfinex-derivatives","BTCF0:USTF0",1734333511117,0.6001198,105390.0,105380.0,0.30688681]
["bitfinex-derivatives","BTCF0:USTF0",1734333511320,0.6001198,105390.0,105380.0,0.27038681]
["bitfinex-derivatives","BTCF0:USTF0",1734333511919,0.6001198,105390.0,105380.0,0.22537301]
["bitfinex-derivatives","BTCF0:USTF0",1734333512127,0.5996198,105390.0,105380.0,0.22537301]
["bitfinex-derivatives","BTCF0:USTF0",1734333512329,0.5996198,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333513222,0.6001198,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333514230,0.5996198,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333515230,0.6001198,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333516120,0.6724198,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333516430,0.7060198,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333517619,0.78386586,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333517826,0.8480361,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333518123,0.92538216,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333518417,0.81186842,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333518831,0.73402236,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333522017,0.74397284,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333522222,0.62764693,105390.0,105380.0,0.14320901]
["bitfinex-derivatives","BTCF0:USTF0",1734333522423,0.62764693,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333524628,0.76966323,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333526131,0.82075385,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333526541,0.70726692,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333527832,0.34646692,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333528028,1.06806692,105390.0,105380.0,0.19067301]
["bitfinex-derivatives","BTCF0:USTF0",1734333528634,1.23857441,105390.0,105380.0,0.36028479]
["bitfinex-derivatives","BTCF0:USTF0",1734333529532,1.09655811,105390.0,105380.0,0.36028479]
["bitfinex-derivatives","BTCF0:USTF0",1734333531335,1.09655811,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333532735,0.87105062,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333532939,0.91851062,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333534831,0.96960124,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333536742,0.91851062,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333537236,0.96960124,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333538240,0.91851062,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333539644,1.08901811,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333547744,1.02675811,105390.0,105380.0,0.31282079]
["bitfinex-derivatives","BTCF0:USTF0",1734333547937,0.93956749,105390.0,105380.0,0.63814543]
["bitfinex-derivatives","BTCF0:USTF0",1734333548136,0.93956749,105390.0,105380.0,0.59092427]
["bitfinex-derivatives","BTCF0:USTF0",1734333548137,0.50313855,105390.0,105380.0,0.59092427]
["bitfinex-derivatives","BTCF0:USTF0",1734333548351,0.50313855,105390.0,105380.0,0.26197301]
["bitfinex-derivatives","BTCF0:USTF0",1734333548538,0.47465781,105390.0,105380.0,0.86592482]
["bitfinex-derivatives","BTCF0:USTF0",1734333549957,0.47465781,105390.0,105380.0,0.86516816]
["bitfinex-derivatives","BTCF0:USTF0",1734333550254,0.57320743,105390.0,105380.0,0.81407754]
["bitfinex-derivatives","BTCF0:USTF0",1734333550642,0.52211681,105390.0,105380.0,0.81407754]
["bitfinex-derivatives","BTCF0:USTF0",1734333550847,0.52211681,105390.0,105380.0,0.86516816]
["bitfinex-derivatives","BTCF0:USTF0",1734333552454,0.047459,105390.0,105380.0,1.22596816]
["bitfinex-derivatives","BTCF0:USTF0",1734333552656,0.047459,105390.0,105380.0,1.22650386]
["bitfinex-derivatives","BTCF0:USTF0",1734333553251,0.047459,105390.0,105380.0,1.23632928]
["bitfinex-derivatives","BTCF0:USTF0",1734333554054,2.27433683,105400.0,105390.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734333554250,2.27433683,105400.0,105390.0,0.44432127]
["bitfinex-derivatives","BTCF0:USTF0",1734333554457,2.27433683,105400.0,105390.0,0.58690716]
["bitfinex-derivatives","BTCF0:USTF0",1734333554957,1.91353683,105400.0,105390.0,0.41682333]
["bitfinex-derivatives","BTCF0:USTF0",1734333556054,1.91353683,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333556055,2.32542745,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333556251,2.39402745,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333557359,2.39352745,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333558160,2.39352745,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333559252,2.29134621,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333559458,2.34243683,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333561361,2.30763683,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333561978,2.27383683,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333562462,2.17529021,105400.0,105390.0,0.41114706]
["bitfinex-derivatives","BTCF0:USTF0",1734333563060,2.17529021,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333563267,2.27383583,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333564867,1.91303583,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333565265,1.86194521,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333565859,1.91303583,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333567974,1.86194521,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333569673,1.89814521,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333569866,1.94923583,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333570071,2.37303583,105400.0,105390.0,0.36005644]
["bitfinex-derivatives","BTCF0:USTF0",1734333570768,2.42412645,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333570967,2.37303583,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333571866,2.25917802,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333572677,2.40151657,105400.0,105390.0,0.31259744]
["bitfinex-derivatives","BTCF0:USTF0",1734333575673,2.40151657,105400.0,105390.0,0.53937588]
["bitfinex-derivatives","BTCF0:USTF0",1734333576472,2.41152601,105400.0,105390.0,0.53937588]
["bitfinex-derivatives","BTCF0:USTF0",1734333577273,2.40151657,105400.0,105390.0,0.53937588]
["bitfinex-derivatives","BTCF0:USTF0",1734333577874,2.40151657,105400.0,105390.0,0.36936433]
["bitfinex-derivatives","BTCF0:USTF0",1734333578180,2.35042595,105400.0,105390.0,0.41682333]
["bitfinex-derivatives","BTCF0:USTF0",1734333579382,2.40151657,105400.0,105390.0,0.41682333]
["bitfinex-derivatives","BTCF0:USTF0",1734333590891,2.20377095,105400.0,105390.0,0.46791395]
["bitfinex-derivatives","BTCF0:USTF0",1734333591094,2.20377095,105400.0,105390.0,0.77093641]
["bitfinex-derivatives","BTCF0:USTF0",1734333591396,2.20377095,105400.0,105390.0,0.78154579]
["bitfinex-derivatives","BTCF0:USTF0",1734333591397,2.31761315,105400.0,105390.0,0.78154579]
["bitfinex-derivatives","BTCF0:USTF0",1734333591588,2.31761315,105400.0,105390.0,0.83263641]
["bitfinex-derivatives","BTCF0:USTF0",1734333592198,1.95681315,105400.0,105390.0,0.83263641]
["bitfinex-derivatives","BTCF0:USTF0",1734333592401,1.8144746,105400.0,105390.0,0.83263641]
["bitfinex-derivatives","BTCF0:USTF0",1734333592697,1.8619286,105400.0,105390.0,0.83263641]
["bitfinex-derivatives","BTCF0:USTF0",1734333593395,1.91301922,105400.0,105390.0,0.78154579]
["bitfinex-derivatives","BTCF0:USTF0",1734333593606,2.27381922,105400.0,105390.0,0.75094579]
["bitfinex-derivatives","BTCF0:USTF0",1734333593794,2.36506715,105400.0,105390.0,0.75094579]
["bitfinex-derivatives","BTCF0:USTF0",1734333594498,2.41615777,105400.0,105390.0,0.75094579]
["bitfinex-derivatives","BTCF0:USTF0",1734333594710,2.36506715,105400.0,105390.0,0.75094579]
["bitfinex-derivatives","BTCF0:USTF0",1734333595001,2.25122495,105400.0,105390.0,0.75061461]
["bitfinex-derivatives","BTCF0:USTF0",1734333597605,2.25122495,105400.0,105390.0,0.50460742]
["bitfinex-derivatives","BTCF0:USTF0",1734333597797,1.89042495,105400.0,105390.0,0.75101408]
["bitfinex-derivatives","BTCF0:USTF0",1734333598193,1.89042495,105400.0,105390.0,0.86540742]
["bitfinex-derivatives","BTCF0:USTF0",1734333598400,1.89042495,105400.0,105390.0,0.75097121]
["bitfinex-derivatives","BTCF0:USTF0",1734333598401,1.86192357,105400.0,105390.0,0.75097121]
["bitfinex-derivatives","BTCF0:USTF0",1734333598608,1.7480864,105400.0,105390.0,0.75097121]
["bitfinex-derivatives","BTCF0:USTF0",1734333599191,1.7480864,105400.0,105390.0,0.80206183]
["bitfinex-derivatives","BTCF0:USTF0",1734333600001,1.7480864,105400.0,105390.0,0.55569804]
["bitfinex-derivatives","BTCF0:USTF0",1734333600396,1.79917702,105400.0,105390.0,0.47350742]
["bitfinex-derivatives","BTCF0:USTF0",1734333600899,1.7480864,105400.0,105390.0,0.47350742]
["bitfinex-derivatives","BTCF0:USTF0",1734333601505,1.7480864,105400.0,105390.0,0.19004489]
["bitfinex-derivatives","BTCF0:USTF0",1734333606310,1.7480864,105400.0,105390.0,0.24113551]
["bitfinex-derivatives","BTCF0:USTF0",1734333606808,1.86191668,105400.0,105390.0,0.52497457]
["bitfinex-derivatives","BTCF0:USTF0",1734333607504,1.9130073,105400.0,105390.0,0.47388395]
["bitfinex-derivatives","BTCF0:USTF0",1734333610911,1.86191668,105400.0,105390.0,0.47388395]
["bitfinex-derivatives","BTCF0:USTF0",1734333611606,2.00420454,105400.0,105390.0,0.71989295]
["bitfinex-derivatives","BTCF0:USTF0",1734333619413,2.05529516,105400.0,105390.0,0.71989295]
["bitfinex-derivatives","BTCF0:USTF0",1734333620007,1.89037426,105400.0,105390.0,0.71989002]
["bitfinex-derivatives","BTCF0:USTF0",1734333625422,2.25117426,105400.0,105390.0,0.71989002]
["bitfinex-derivatives","BTCF0:USTF0",1734333628728,2.30226488,105400.0,105390.0,0.72116106]
["bitfinex-derivatives","BTCF0:USTF0",1734333630229,2.3533555,105400.0,105390.0,0.67370206]
["bitfinex-derivatives","BTCF0:USTF0",1734333630431,2.38181307,105400.0,105390.0,0.36991924]
["bitfinex-derivatives","BTCF0:USTF0",1734333630823,2.38181307,105400.0,105390.0,0.54039681]
["bitfinex-derivatives","BTCF0:USTF0",1734333632026,2.38181307,105400.0,105390.0,0.31306346]
["bitfinex-derivatives","BTCF0:USTF0",1734333632830,2.21106764,105400.0,105390.0,0.31306346]
["bitfinex-derivatives","BTCF0:USTF0",1734333633627,2.15997702,105400.0,105390.0,0.31306346]
["bitfinex-derivatives","BTCF0:USTF0",1734333633825,2.3022256,105400.0,105390.0,0.36991924]
["bitfinex-derivatives","BTCF0:USTF0",1734333634034,2.3022256,105400.0,105390.0,0.41737824]
["bitfinex-derivatives","BTCF0:USTF0",1734333634236,2.3022256,105400.0,105390.0,0.36991924]
["bitfinex-derivatives","BTCF0:USTF0",1734333635029,2.3022256,105400.0,105390.0,0.54023768]
["bitfinex-derivatives","BTCF0:USTF0",1734333637230,2.3022256,105400.0,105390.0,0.31290433]
["bitfinex-derivatives","BTCF0:USTF0",1734333637630,2.31182806,105400.0,105390.0,0.31290433]
["bitfinex-derivatives","BTCF0:USTF0",1734333638239,2.31182806,105400.0,105390.0,0.36991924]
["bitfinex-derivatives","BTCF0:USTF0",1734333638428,2.31182806,105400.0,105390.0,0.41737824]
["bitfinex-derivatives","BTCF0:USTF0",1734333645742,2.3022256,105400.0,105390.0,0.41737824]
["bitfinex-derivatives","BTCF0:USTF0",1734333648742,2.3022256,105400.0,105390.0,0.58768712]
["bitfinex-derivatives","BTCF0:USTF0",1734333651945,2.20368098,105400.0,105390.0,0.63877774]
["bitfinex-derivatives","BTCF0:USTF0",1734333652136,2.20368098,105400.0,105390.0,0.46846886]
["bitfinex-derivatives","BTCF0:USTF0",1734333652839,2.31748143,105400.0,105390.0,0.46846886]
["bitfinex-derivatives","BTCF0:USTF0",1734333653042,2.20368098,105400.0,105390.0,0.46846886]
["bitfinex-derivatives","BTCF0:USTF0",1734333655839,2.20368098,105400.0,105390.0,0.50016886]
["bitfinex-derivatives","BTCF0:USTF0",1734333656148,1.81444712,105400.0,105390.0,0.80352226]
["bitfinex-derivatives","BTCF0:USTF0",1734333660748,1.86190112,105400.0,105390.0,0.80352226]
["bitfinex-derivatives","BTCF0:USTF0",1734333663148,1.86190112,105400.0,105390.0,0.80246675]
["bitfinex-derivatives","BTCF0:USTF0",1734333663350,1.81444712,105400.0,105390.0,1.21435737]
["bitfinex-derivatives","BTCF0:USTF0",1734333663641,1.78596173,105400.0,105390.0,1.16326675]
["bitfinex-derivatives","BTCF0:USTF0",1734333663846,1.78596173,105400.0,105390.0,1.50387362]
["bitfinex-derivatives","BTCF0:USTF0",1734333664053,1.78596173,105400.0,105390.0,1.53567362]
["bitfinex-derivatives","BTCF0:USTF0",1734333664255,1.78596173,105400.0,105390.0,1.14397613]
["bitfinex-derivatives","BTCF0:USTF0",1734333664554,1.78596173,105400.0,105390.0,1.19506675]
["bitfinex-derivatives","BTCF0:USTF0",1734333667445,1.78596173,105400.0,105390.0,1.19306099]
["bitfinex-derivatives","BTCF0:USTF0",1734333668751,1.78596173,105400.0,105390.0,1.53366786]
["bitfinex-derivatives","BTCF0:USTF0",1734333668960,1.7006324,105400.0,105390.0,1.58475848]
["bitfinex-derivatives","BTCF0:USTF0",1734333669255,1.78596173,105400.0,105390.0,1.19306099]
["bitfinex-derivatives","BTCF0:USTF0",1734333671855,1.78596173,105400.0,105390.0,0.94927457]
["bitfinex-derivatives","BTCF0:USTF0",1734333672047,1.78596173,105400.0,105390.0,1.19251151]
["bitfinex-derivatives","BTCF0:USTF0",1734333674466,1.78596173,105400.0,105390.0,1.24360213]
["bitfinex-derivatives","BTCF0:USTF0",1734333675666,1.78596173,105400.0,105390.0,1.19251151]
["bitfinex-derivatives","BTCF0:USTF0",1734333676162,1.78596173,105400.0,105390.0,1.21135863]
["bitfinex-derivatives","BTCF0:USTF0",1734333676365,1.78596173,105400.0,105390.0,1.56244925]
["bitfinex-derivatives","BTCF0:USTF0",1734333676559,1.7006324,105400.0,105390.0,1.31921706]
["bitfinex-derivatives","BTCF0:USTF0",1734333676962,1.7006324,105400.0,105390.0,1.60804186]
["bitfinex-derivatives","BTCF0:USTF0",1734333677660,1.7006324,105400.0,105390.0,1.55695124]
["bitfinex-derivatives","BTCF0:USTF0",1734333677965,1.7006324,105400.0,105390.0,1.26812644]
["bitfinex-derivatives","BTCF0:USTF0",1734333679166,1.7006324,105400.0,105390.0,1.31921706]
["bitfinex-derivatives","BTCF0:USTF0",1734333679564,1.7006324,105400.0,105390.0,1.61921706]
["bitfinex-derivatives","BTCF0:USTF0",1734333679866,1.58860371,105400.0,105390.0,1.90781598]
["bitfinex-derivatives","BTCF0:USTF0",1734333680170,1.58860371,105400.0,105390.0,1.60812972]
["bitfinex-derivatives","BTCF0:USTF0",1734333680363,1.58860371,105400.0,105390.0,1.60812372]
["bitfinex-derivatives","BTCF0:USTF0",1734333680674,1.58860371,105400.0,105390.0,1.90816323]
["bitfinex-derivatives","BTCF0:USTF0",1734333680863,1.58860371,105400.0,105390.0,1.90815508]
["bitfinex-derivatives","BTCF0:USTF0",1734333681768,1.58860371,105400.0,105390.0,1.90818591]
["bitfinex-derivatives","BTCF0:USTF0",1734333681954,1.58860371,105400.0,105390.0,1.90814163]
["bitfinex-derivatives","BTCF0:USTF0",1734333682567,1.58860371,105400.0,105390.0,1.56720911]
["bitfinex-derivatives","BTCF0:USTF0",1734333682966,1.58860371,105400.0,105390.0,1.60813201]
["bitfinex-derivatives","BTCF0:USTF0",1734333683172,1.55124157,105400.0,105390.0,1.60813201]
["bitfinex-derivatives","BTCF0:USTF0",1734333683374,1.531617,105400.0,105390.0,1.60813201]
["bitfinex-derivatives","BTCF0:USTF0",1734333683770,1.531617,105400.0,105390.0,1.60809543]
["bitfinex-derivatives","BTCF0:USTF0",1734333684163,1.50796767,105400.0,105390.0,1.60809543]
["bitfinex-derivatives","BTCF0:USTF0",1734333684364,1.39563267,105400.0,105390.0,1.60809543]
["bitfinex-derivatives","BTCF0:USTF0",1734333684569,1.39563267,105400.0,105390.0,1.26720911]
["bitfinex-derivatives","BTCF0:USTF0",1734333685570,1.39563267,105400.0,105390.0,1.26320585]
["bitfinex-derivatives","BTCF0:USTF0",1734333685769,0.52310098,105400.0,105390.0,1.61429647]
["bitfinex-derivatives","BTCF0:USTF0",1734333685969,0.08582933,105420.0,105410.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734333686177,0.0005,105420.0,105410.0,1.2399359]
["bitfinex-derivatives","BTCF0:USTF0",1734333686471,0.11802933,105430.0,105420.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734333686669,0.08532933,105430.0,105420.0,1.03500315]
["bitfinex-derivatives","BTCF0:USTF0",1734333686873,0.08532933,105430.0,105420.0,1.17728144]
["bitfinex-derivatives","BTCF0:USTF0",1734333687272,1.30611492,105440.0,105430.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1734333687475,1.30611492,105440.0,105430.0,0.32542889]
["bitfinex-derivatives","BTCF0:USTF0",1734333687674,1.30611492,105440.0,105430.0,0.46806916]
["bitfinex-derivatives","BTCF0:USTF0",1734333688072,1.35355092,105440.0,105430.0,0.46806916]
["bitfinex-derivatives","BTCF0:USTF0",1734333688278,1.2397362,105440.0,105430.0,0.46806916]
["bitfinex-derivatives","BTCF0:USTF0",1734333688683,1.35355092,105440.0,105430.0,0.63814722]
["bitfinex-derivatives","BTCF0:USTF0",1734333689280,1.2397362,105440.0,105430.0,0.63814722]
["bitfinex-derivatives","BTCF0:USTF0",1734333690080,1.2397362,105440.0,105430.0,0.41124995]
["bitfinex-derivatives","BTCF0:USTF0",1734333690985,1.2397362,105440.0,105430.0,0.77204995]
["bitfinex-derivatives","BTCF0:USTF0",1734333691285,1.2397362,105440.0,105430.0,0.72095933]
["bitfinex-derivatives","BTCF0:USTF0",1734333691781,1.2397362,105440.0,105430.0,0.41124995]
["bitfinex-derivatives","BTCF0:USTF0",1734333693984,1.70271744,105440.0,105430.0,0.26281833]
["bitfinex-derivatives","BTCF0:USTF0",1734333694187,0.047441,105430.0,105420.0,0.17007806]
["bitfinex-derivatives","BTCF0:USTF0",1734333694388,0.57482882,105430.0,105420.0,0.17007806]
["bitfinex-derivatives","BTCF0:USTF0",1734333694687,0.57482882,105430.0,105420.0,0.31310808]
["bitfinex-derivatives","BTCF0:USTF0",1734333695082,0.68864354,105430.0,105420.0,0.31310808]
["bitfinex-derivatives","BTCF0:USTF0",1734333695284,0.60354634,105430.0,105420.0,0.14303002]
["bitfinex-derivatives","BTCF0:USTF0",1734333696095,0.65463696,105430.0,105420.0,0.09313002]
["bitfinex-derivatives","BTCF0:USTF0",1734333696285,0.047445,105420.0,105410.0,0.17007806]
["bitfinex-derivatives","BTCF0:USTF0",1734333696482,0.70935964,105420.0,105410.0,0.17007806]
["bitfinex-derivatives","BTCF0:USTF0",1734333696685,0.62424096,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333697194,0.76648954,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333697391,0.62424096,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333697895,0.65267482,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333698092,0.76618229,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333699592,0.79108229,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333700683,0.79107426,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333701081,0.67757482,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333701286,0.97757482,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333701989,0.98747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333702194,0.68747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333702393,0.98747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333702897,0.68747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333703797,0.98747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333704096,0.68747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333710095,0.98747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333710297,0.68747341,105420.0,105410.0,0.14227908]
["bitfinex-derivatives","BTCF0:USTF0",1734333711301,0.047455,105400.0,105390.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1734333711500,0.45934562,105400.0,105390.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1734333711702,0.45934562,105400.0,105390.0,0.35458895]
["bitfinex-derivatives","BTCF0:USTF0",1734333712494,0.45934562,105400.0,105390.0,0.35408895]
["bitfinex-derivatives","BTCF0:USTF0",1734333713507,0.45934562,105400.0,105390.0,0.35458895]
["bitfinex-derivatives","BTCF0:USTF0",1734333714603,0.90521117,105400.0,105390.0,0.35408895]
["bitfinex-derivatives","BTCF0:USTF0",1734333715206,0.82014562,105400.0,105390.0,0.35408895]
["bitfinex-derivatives","BTCF0:USTF0",1734333715505,0.82014562,105400.0,105390.0,0.35458895]
["bitfinex-derivatives","BTCF0:USTF0",1734333716508,0.90521117,105400.0,105390.0,0.35408895]
["bitfinex-derivatives","BTCF0:USTF0",1734333717604,0.90521117,105400.0,105390.0,0.35458895]
["bitfinex-derivatives","BTCF0:USTF0",1734333717904,0.95630179,105400.0,105390.0,0.34500941]
["bitfinex-derivatives","BTCF0:USTF0",1734333718109,1.12082075,105400.0,105390.0,0.17493135]
["bitfinex-derivatives","BTCF0:USTF0",1734333718297,0.98466458,105400.0,105390.0,0.17493135]
["bitfinex-derivatives","BTCF0:USTF0",1734333719007,1.12691316,105400.0,105390.0,0.17493135]
["bitfinex-derivatives","BTCF0:USTF0",1734333719521,1.12691316,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333720009,1.1366329,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333720310,1.02320456,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333723507,1.19394999,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333723913,1.02320456,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333724101,1.19394999,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333724608,1.02320456,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333725009,1.19394999,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333725212,1.05170141,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333725402,1.19373376,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333726110,1.05170141,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333726305,1.08186881,105400.0,105390.0,0.17443135]
["bitfinex-derivatives","BTCF0:USTF0",1734333726508,0.769055,105400.0,105390.0,0.39560003]
["bitfinex-derivatives","BTCF0:USTF0",1734333726819,0.769055,105400.0,105390.0,0.49987824]
["bitfinex-derivatives","BTCF0:USTF0",1734333726820,0.88269951,105400.0,105390.0,0.49987824]
["bitfinex-derivatives","BTCF0:USTF0",1734333727408,0.93379013,105400.0,105390.0,0.44878762]
["bitfinex-derivatives","BTCF0:USTF0",1734333730708,0.88269951,105400.0,105390.0,0.44878762]
["bitfinex-derivatives","BTCF0:USTF0",1734333731107,0.88269951,105400.0,105390.0,0.45838981]
["bitfinex-derivatives","BTCF0:USTF0",1734333731409,0.93379013,105400.0,105390.0,0.45838981]
["bitfinex-derivatives","BTCF0:USTF0",1734333732018,0.24634782,105400.0,105390.0,0.50948043]
["bitfinex-derivatives","BTCF0:USTF0",1734333732219,0.08280331,105400.0,105390.0,0.81358126]
["bitfinex-derivatives","BTCF0:USTF0",1734333732402,0.08280331,105400.0,105390.0,0.81367884]
["bitfinex-derivatives","BTCF0:USTF0",1734333732609,0.13025831,105400.0,105390.0,0.76258822]
["bitfinex-derivatives","BTCF0:USTF0",1734333733114,0.18134893,105400.0,105390.0,0.76258822]
["bitfinex-derivatives","BTCF0:USTF0",1734333733805,0.13025831,105400.0,105390.0,0.76258822]
["bitfinex-derivatives","BTCF0:USTF0",1734333736825,0.18134893,105400.0,105390.0,0.76258822]
["bitfinex-derivatives","BTCF0:USTF0",1734333737013,0.54214893,105400.0,105390.0,0.45869622]
["bitfinex-derivatives","BTCF0:USTF0",1734333738216,0.59323955,105400.0,105390.0,0.41123722]
["bitfinex-derivatives","BTCF0:USTF0",1734333738418,0.62408075,105400.0,105390.0,0.40163503]
["bitfinex-derivatives","BTCF0:USTF0",1734333738922,0.62408075,105400.0,105390.0,0.57208561]
["bitfinex-derivatives","BTCF0:USTF0",1734333739418,0.62408075,105400.0,105390.0,0.34488193]
["bitfinex-derivatives","BTCF0:USTF0",1734333739621,0.62408075,105400.0,105390.0,0.57208561]
["bitfinex-derivatives","BTCF0:USTF0",1734333739921,0.62408075,105400.0,105390.0,0.40163503]
["bitfinex-derivatives","BTCF0:USTF0",1734333740112,0.62408075,105400.0,105390.0,0.57209254]
["bitfinex-derivatives","BTCF0:USTF0",1734333740315,0.62408075,105400.0,105390.0,0.57207361]
["bitfinex-derivatives","BTCF0:USTF0",1734333741424,0.65250462,105400.0,105390.0,0.31186993]
["bitfinex-derivatives","BTCF0:USTF0",1734333745215,0.65250462,105400.0,105390.0,0.14143135]
["bitfinex-derivatives","BTCF0:USTF0",1734333745420,0.66220855,105400.0,105390.0,0.14143135]
["bitfinex-derivatives","BTCF0:USTF0",1734333746426,0.047459,105390.0,105380.0,0.17052684]
["bitfinex-derivatives","BTCF0:USTF0",1734333746718,0.68394857,105390.0,105380.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734333746924,0.885294,105390.0,105380.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734333747128,0.74318567,105390.0,105380.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734333747520,0.88523183,105390.0,105380.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734333748524,0.74318567,105390.0,105380.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734333748722,0.88520431,105390.0,105380.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734333748914,0.047468,105370.0,105360.0,0.26773858]
["bitfinex-derivatives","BTCF0:USTF0",1734333749114,0.98486267,105370.0,105360.0,0.23453858]
["bitfinex-derivatives","BTCF0:USTF0",1734333749327,0.98486267,105370.0,105360.0,0.34670833]
["bitfinex-derivatives","BTCF0:USTF0",1734333749541,0.98486267,105370.0,105360.0,0.34620833]
["bitfinex-derivatives","BTCF0:USTF0",1734333749726,1.01806267,105370.0,105360.0,0.17576975]
["bitfinex-derivatives","BTCF0:USTF0",1734333749914,1.04646603,105370.0,105360.0,0.17576975]
["bitfinex-derivatives","BTCF0:USTF0",1734333750531,1.04646603,105370.0,105360.0,0.17626975]
["bitfinex-derivatives","BTCF0:USTF0",1734333750826,1.01798968,105370.0,105360.0,0.17626975]
["bitfinex-derivatives","BTCF0:USTF0",1734333751130,0.82015862,105370.0,105360.0,0.17626975]
["bitfinex-derivatives","BTCF0:USTF0",1734333751319,0.82015862,105370.0,105360.0,0.34670833]
["bitfinex-derivatives","BTCF0:USTF0",1734333751524,0.98475354,105370.0,105360.0,0.31320833]
["bitfinex-derivatives","BTCF0:USTF0",1734333751719,0.87124924,105370.0,105360.0,0.31320833]
["bitfinex-derivatives","BTCF0:USTF0",1734333751923,0.87135283,105370.0,105360.0,0.14276975]
["bitfinex-derivatives","BTCF0:USTF0",1734333752127,0.87132357,105370.0,105360.0,0.14276975]
["bitfinex-derivatives","BTCF0:USTF0",1734333752328,0.87131681,105370.0,105360.0,0.14276975]
["bitfinex-derivatives","BTCF0:USTF0",1734333752634,0.87124924,105370.0,105360.0,0.14326975]
["bitfinex-derivatives","BTCF0:USTF0",1734333753025,0.88105106,105370.0,105360.0,0.14326975]
["bitfinex-derivatives","BTCF0:USTF0",1734333753327,0.99450211,105370.0,105360.0,0.14326975]
["bitfinex-derivatives","BTCF0:USTF0",1734333753521,0.99450211,105370.0,105360.0,0.14276975]
["bitfinex-derivatives","BTCF0:USTF0",1734333753724,1.02500211,105370.0,105360.0,0.14276975]
["bitfinex-derivatives","BTCF0:USTF0",1734333754523,1.02500211,105370.0,105360.0,0.14326975]
["bitfinex-derivatives","BTCF0:USTF0",1734333755228,1.02507743,105370.0,105360.0,0.14326975]
["bitfinex-derivatives","BTCF0:USTF0",1734333755534,1.02500211,105370.0,105360.0,0.14326975]
["bitfinex-derivatives","BTCF0:USTF0",1734333758032,1.02500211,105370.0,105360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734333759531,1.02500211,105370.0,105340.0,0.27385851]
["bitfinex-derivatives","BTCF0:USTF0",1734333759835,0.45936762,105350.0,105340.0,0.24641341]
["bitfinex-derivatives","BTCF0:USTF0",1734333760631,0.45936762,105350.0,105340.0,0.23649348]
["bitfinex-derivatives","BTCF0:USTF0",1734333761341,0.408277,105350.0,105340.0,0.23649348]
["bitfinex-derivatives","BTCF0:USTF0",1734333761641,0.09856762,105350.0,105340.0,0.76773206]
["bitfinex-derivatives","BTCF0:USTF0",1734333761842,0.047477,105350.0,105340.0,0.40693206]
["bitfinex-derivatives","BTCF0:USTF0",1734333762143,0.09856762,105350.0,105340.0,0.40693206]
["bitfinex-derivatives","BTCF0:USTF0",1734333765640,0.09856762,105350.0,105340.0,0.40743206]
["bitfinex-derivatives","BTCF0:USTF0",1734333766129,0.36088867,105360.0,105340.0,1.14509698]
["bitfinex-derivatives","BTCF0:USTF0",1734333766333,0.45945429,105360.0,105340.0,1.09400636]
["bitfinex-derivatives","BTCF0:USTF0",1734333766544,0.09865429,105360.0,105340.0,1.09350636]
["bitfinex-derivatives","BTCF0:USTF0",1734333766738,0.09865429,105360.0,105350.0,0.17043858]
["bitfinex-derivatives","BTCF0:USTF0",1734333767040,0.09865429,105360.0,105350.0,0.31296766]
["bitfinex-derivatives","BTCF0:USTF0",1734333768334,0.04756367,105360.0,105350.0,0.31296766]
["bitfinex-derivatives","BTCF0:USTF0",1734333768530,0.09865429,105360.0,105350.0,0.31296766]
["bitfinex-derivatives","BTCF0:USTF0",1734333769247,0.51054491,105360.0,105350.0,0.31296766]
["bitfinex-derivatives","BTCF0:USTF0",1734333771841,0.51054491,105360.0,105350.0,0.54017134]
["bitfinex-derivatives","BTCF0:USTF0",1734333773434,0.62399596,105360.0,105350.0,0.36973276]
["bitfinex-derivatives","BTCF0:USTF0",1734333773942,0.62399596,105360.0,105350.0,0.54020695]
["bitfinex-derivatives","BTCF0:USTF0",1734333774844,0.62399596,105360.0,105350.0,0.37946042]
["bitfinex-derivatives","BTCF0:USTF0",1734333777642,0.76601275,105360.0,105350.0,0.66323358]
["bitfinex-derivatives","BTCF0:USTF0",1734333777842,0.62399596,105360.0,105350.0,0.66323358]
["bitfinex-derivatives","BTCF0:USTF0",1734333778046,0.6525617,105360.0,105350.0,0.37946042]
["bitfinex-derivatives","BTCF0:USTF0",1734333779352,0.6525617,105360.0,105350.0,0.36973276]
["bitfinex-derivatives","BTCF0:USTF0",1734333779648,0.6525617,105360.0,105350.0,0.54051543]
["bitfinex-derivatives","BTCF0:USTF0",1734333779849,0.82330713,105360.0,105350.0,0.54051543]
["bitfinex-derivatives","BTCF0:USTF0",1734333780050,0.6525617,105360.0,105350.0,0.36973276]
["bitfinex-derivatives","BTCF0:USTF0",1734333782647,0.6525617,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333782844,0.6525617,105360.0,105350.0,0.42630224]
["bitfinex-derivatives","BTCF0:USTF0",1734333783044,0.6525617,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333783252,0.6525617,105360.0,105350.0,0.37022824]
["bitfinex-derivatives","BTCF0:USTF0",1734333788844,0.55038046,105360.0,105350.0,0.37022824]
["bitfinex-derivatives","BTCF0:USTF0",1734333789251,0.55038046,105360.0,105350.0,0.7014784]
["bitfinex-derivatives","BTCF0:USTF0",1734333789252,0.60147108,105360.0,105350.0,0.7014784]
["bitfinex-derivatives","BTCF0:USTF0",1734333789547,0.60147108,105360.0,105350.0,0.72621349]
["bitfinex-derivatives","BTCF0:USTF0",1734333790557,0.6525617,105360.0,105350.0,0.72621349]
["bitfinex-derivatives","BTCF0:USTF0",1734333791650,0.60147108,105360.0,105350.0,0.72621349]
["bitfinex-derivatives","BTCF0:USTF0",1734333792058,0.6525617,105360.0,105350.0,0.72621349]
["bitfinex-derivatives","BTCF0:USTF0",1734333792753,0.6525617,105360.0,105350.0,0.72491293]
["bitfinex-derivatives","BTCF0:USTF0",1734333793754,0.60147108,105360.0,105350.0,0.72491293]
["bitfinex-derivatives","BTCF0:USTF0",1734333794653,0.14210546,105360.0,105350.0,0.77600355]
["bitfinex-derivatives","BTCF0:USTF0",1734333794952,0.25599807,105360.0,105350.0,0.72491293]
["bitfinex-derivatives","BTCF0:USTF0",1734333795158,0.1650719,105360.0,105350.0,1.06563166]
["bitfinex-derivatives","BTCF0:USTF0",1734333795348,0.11398128,105360.0,105350.0,1.06563166]
["bitfinex-derivatives","BTCF0:USTF0",1734333796157,0.2125449,105360.0,105350.0,0.72491293]
["bitfinex-derivatives","BTCF0:USTF0",1734333800854,0.26363552,105360.0,105350.0,0.67743593]
["bitfinex-derivatives","BTCF0:USTF0",1734333801060,0.62443552,105360.0,105350.0,0.67743593]
["bitfinex-derivatives","BTCF0:USTF0",1734333801260,0.62443552,105360.0,105350.0,0.37009866]
["bitfinex-derivatives","BTCF0:USTF0",1734333801261,0.6525597,105360.0,105350.0,0.37009866]
["bitfinex-derivatives","BTCF0:USTF0",1734333811967,0.55037846,105360.0,105350.0,0.37009866]
["bitfinex-derivatives","BTCF0:USTF0",1734333812164,0.60146908,105360.0,105350.0,0.37009866]
["bitfinex-derivatives","BTCF0:USTF0",1734333812462,0.60146908,105360.0,105350.0,0.67593578]
["bitfinex-derivatives","BTCF0:USTF0",1734333812463,0.57330665,105360.0,105350.0,0.67593578]
["bitfinex-derivatives","BTCF0:USTF0",1734333812862,0.21250665,105360.0,105350.0,0.67593578]
["bitfinex-derivatives","BTCF0:USTF0",1734333813064,0.16141603,105360.0,105350.0,0.7745034]
["bitfinex-derivatives","BTCF0:USTF0",1734333814365,0.16141603,105360.0,105350.0,1.06413151]
["bitfinex-derivatives","BTCF0:USTF0",1734333814576,0.21250665,105360.0,105350.0,0.72341278]
["bitfinex-derivatives","BTCF0:USTF0",1734333815263,0.16141603,105360.0,105350.0,0.72341278]
["bitfinex-derivatives","BTCF0:USTF0",1734333820071,0.16141603,105360.0,105350.0,0.72094188]
["bitfinex-derivatives","BTCF0:USTF0",1734333821066,0.21250665,105360.0,105350.0,0.72094188]
["bitfinex-derivatives","BTCF0:USTF0",1734333823574,0.16503365,105360.0,105350.0,0.72094188]
["bitfinex-derivatives","BTCF0:USTF0",1734333824175,0.11394303,105360.0,105350.0,0.72094188]
["bitfinex-derivatives","BTCF0:USTF0",1734333824584,0.11394303,105360.0,105350.0,0.77158752]
["bitfinex-derivatives","BTCF0:USTF0",1734333825084,8.867e-05,105360.0,105350.0,0.77158752]
["bitfinex-derivatives","BTCF0:USTF0",1734333825374,8.867e-05,105360.0,105350.0,1.13238752]
["bitfinex-derivatives","BTCF0:USTF0",1734333825766,8.867e-05,105360.0,105350.0,1.18933309]
["bitfinex-derivatives","BTCF0:USTF0",1734333826169,8.867e-05,105360.0,105350.0,1.48146115]
["bitfinex-derivatives","BTCF0:USTF0",1734333826572,8.867e-05,105360.0,105350.0,1.18933309]
["bitfinex-derivatives","BTCF0:USTF0",1734333829073,8.867e-05,105360.0,105350.0,1.48105751]
["bitfinex-derivatives","BTCF0:USTF0",1734333829975,8.867e-05,105360.0,105350.0,1.18933309]
["bitfinex-derivatives","BTCF0:USTF0",1734333833374,8.867e-05,105360.0,105350.0,1.18660242]
["bitfinex-derivatives","BTCF0:USTF0",1734333833579,8.867e-05,105360.0,105350.0,1.47049101]
["bitfinex-derivatives","BTCF0:USTF0",1734333834781,8.867e-05,105360.0,105350.0,1.18660242]
["bitfinex-derivatives","BTCF0:USTF0",1734333838781,0.05117929,105360.0,105350.0,1.0785358]
["bitfinex-derivatives","BTCF0:USTF0",1734333839084,0.54314291,105360.0,105350.0,0.7177358]
["bitfinex-derivatives","BTCF0:USTF0",1734333839288,0.65699727,105360.0,105350.0,0.41702869]
["bitfinex-derivatives","BTCF0:USTF0",1734333839472,0.68739727,105360.0,105350.0,0.41702869]
["bitfinex-derivatives","BTCF0:USTF0",1734333840075,0.82941406,105360.0,105350.0,0.41702869]
["bitfinex-derivatives","BTCF0:USTF0",1734333840489,0.7155597,105360.0,105350.0,0.58733494]
["bitfinex-derivatives","BTCF0:USTF0",1734333840693,0.7155597,105360.0,105350.0,0.41702869]
["bitfinex-derivatives","BTCF0:USTF0",1734333841283,0.7155597,105360.0,105350.0,0.5398876]
["bitfinex-derivatives","BTCF0:USTF0",1734333841489,0.7404597,105360.0,105350.0,0.5398876]
["bitfinex-derivatives","BTCF0:USTF0",1734333842187,0.75027627,105360.0,105350.0,0.5398876]
["bitfinex-derivatives","BTCF0:USTF0",1734333842388,0.75027627,105360.0,105350.0,0.31286499]
["bitfinex-derivatives","BTCF0:USTF0",1734333844484,0.7501876,105360.0,105350.0,0.31286499]
["bitfinex-derivatives","BTCF0:USTF0",1734333845386,0.80127822,105360.0,105350.0,0.31286499]
["bitfinex-derivatives","BTCF0:USTF0",1734333845585,0.7501876,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333845994,0.75027706,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333846181,0.75029119,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333846386,0.7501876,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333846984,0.75029119,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333847590,0.75028156,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333847783,0.80127822,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333847982,0.7501876,105360.0,105350.0,0.14252908]
["bitfinex-derivatives","BTCF0:USTF0",1734333851397,0.047482,105340.0,105330.0,0.48624507]
["bitfinex-derivatives","BTCF0:USTF0",1734333851692,0.51056683,105340.0,105330.0,0.34363032]
["bitfinex-derivatives","BTCF0:USTF0",1734333852094,1.01746124,105340.0,105330.0,0.17329441]
["bitfinex-derivatives","BTCF0:USTF0",1734333852294,1.10266101,105340.0,105330.0,0.14219441]
["bitfinex-derivatives","BTCF0:USTF0",1734333852486,1.13333463,105340.0,105330.0,0.14219441]
["bitfinex-derivatives","BTCF0:USTF0",1734333852685,0.88267641,105340.0,105330.0,0.14269441]
["bitfinex-derivatives","BTCF0:USTF0",1734333852895,0.88267641,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333853084,1.07003581,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333853289,1.01901369,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333853498,1.05154878,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333853798,1.05144519,105340.0,105330.0,0.17499441]
["bitfinex-derivatives","BTCF0:USTF0",1734333854699,1.05144519,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333855892,1.05144519,105340.0,105330.0,0.17499441]
["bitfinex-derivatives","BTCF0:USTF0",1734333856197,1.10253581,105340.0,105330.0,0.17499441]
["bitfinex-derivatives","BTCF0:USTF0",1734333856798,0.9889414,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333857195,0.98904499,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333857400,0.98903409,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333857599,0.98904499,105340.0,105330.0,0.17549441]
["bitfinex-derivatives","BTCF0:USTF0",1734333857789,0.9889414,105340.0,105330.0,0.17499441]
["bitfinex-derivatives","BTCF0:USTF0",1734333857993,1.10253581,105340.0,105330.0,0.14219441]
["bitfinex-derivatives","BTCF0:USTF0",1734333858693,1.10253581,105340.0,105330.0,0.14269441]
["bitfinex-derivatives","BTCF0:USTF0",1734333859586,1.11236856,105340.0,105330.0,0.14269441]
["bitfinex-derivatives","BTCF0:USTF0",1734333860000,1.11236856,105340.0,105320.0,0.04002713]
["bitfinex-derivatives","BTCF0:USTF0",1734333860001,1.16345918,105340.0,105320.0,0.20063591]
["bitfinex-derivatives","BTCF0:USTF0",1734333860203,0.6285454,105330.0,105310.0,0.20263591]
["bitfinex-derivatives","BTCF0:USTF0",1734333860398,0.6285454,105330.0,105310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734333860399,0.49477515,105320.0,105310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734333860706,0.49477515,105320.0,105310.0,0.17512971]
["bitfinex-derivatives","BTCF0:USTF0",1734333860996,0.62744431,105320.0,105310.0,0.17512971]
["bitfinex-derivatives","BTCF0:USTF0",1734333861202,0.54226615,105320.0,105310.0,0.17512971]
["bitfinex-derivatives","BTCF0:USTF0",1734333864997,0.51056615,105320.0,105310.0,0.17512971]
["bitfinex-derivatives","BTCF0:USTF0",1734333867107,0.59574431,105320.0,105310.0,0.17512971]
["bitfinex-derivatives","BTCF0:USTF0",1734333867404,0.51056615,105320.0,105310.0,0.17512971]
["bitfinex-derivatives","BTCF0:USTF0",1734333868301,0.59574431,105320.0,105310.0,0.34546562]
["bitfinex-derivatives","BTCF0:USTF0",1734333869005,0.59574431,105320.0,105310.0,0.39296062]
["bitfinex-derivatives","BTCF0:USTF0",1734333869709,0.59574431,105320.0,105310.0,0.39346062]
["bitfinex-derivatives","BTCF0:USTF0",1734333870806,0.59574431,105320.0,105310.0,0.39296062]
["bitfinex-derivatives","BTCF0:USTF0",1734333871805,0.59574431,105320.0,105310.0,0.39346062]
["bitfinex-derivatives","BTCF0:USTF0",1734333872699,0.59574431,105320.0,105310.0,0.39296062]
["bitfinex-derivatives","BTCF0:USTF0",1734333873514,0.70933872,105320.0,105310.0,0.39296062]
["bitfinex-derivatives","BTCF0:USTF0",1734333873707,0.70933872,105320.0,105310.0,0.39346062]
["bitfinex-derivatives","BTCF0:USTF0",1734333876106,0.71891085,105320.0,105310.0,0.39346062]
["bitfinex-derivatives","BTCF0:USTF0",1734333877419,0.63373269,105320.0,105310.0,0.39346062]
["bitfinex-derivatives","BTCF0:USTF0",1734333877716,0.71899154,105320.0,105310.0,0.61998323]
["bitfinex-derivatives","BTCF0:USTF0",1734333879414,0.71899154,105320.0,105310.0,0.44964732]
["bitfinex-derivatives","BTCF0:USTF0",1734333880111,0.71899154,105320.0,105310.0,0.40215232]
["bitfinex-derivatives","BTCF0:USTF0",1734333880308,0.63373269,105320.0,105310.0,0.40215232]
["bitfinex-derivatives","BTCF0:USTF0",1734333880509,0.63373269,105320.0,105310.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1734333881415,0.77574948,105320.0,105310.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1734333883017,0.71315178,105320.0,105310.0,0.57244736]
["bitfinex-derivatives","BTCF0:USTF0",1734333883212,0.71315178,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333883213,0.74515178,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333883613,0.69415649,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333883812,0.69406116,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333884812,0.69416475,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333885119,0.69406116,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333885715,0.86480659,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333887610,0.7227898,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333893217,0.72288069,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333893420,0.72289339,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333893623,0.7227898,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333896015,0.86512658,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333896219,0.86512667,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333896726,0.7227898,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333898023,0.86511671,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333898729,0.69437128,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333899427,0.69444506,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333899641,0.69437128,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333899838,0.69444395,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333900019,0.69446816,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333900223,0.69437128,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333901232,0.55204437,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333901432,0.7227898,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333901931,0.72289339,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333902135,0.7227898,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333903330,0.72287634,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333903530,0.72287044,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333903734,0.72285812,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333903934,0.72287858,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333904123,0.72286243,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333904328,0.72289339,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333904527,0.72289049,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333904727,0.7227898,105320.0,105310.0,0.20259504]
["bitfinex-derivatives","BTCF0:USTF0",1734333905437,0.047495,105310.0,105300.0,0.35712261]
["bitfinex-derivatives","BTCF0:USTF0",1734333905625,0.65290388,105310.0,105300.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1734333905935,0.65281369,105310.0,105300.0,0.2725029]
["bitfinex-derivatives","BTCF0:USTF0",1734333906728,0.65279192,105310.0,105300.0,0.2725029]
["bitfinex-derivatives","BTCF0:USTF0",1734333907729,0.68122167,105310.0,105300.0,0.2725029]
["bitfinex-derivatives","BTCF0:USTF0",1734333907934,0.82352682,105310.0,105300.0,0.2725029]
["bitfinex-derivatives","BTCF0:USTF0",1734333908336,0.68122167,105310.0,105300.0,0.2725029]
["bitfinex-derivatives","BTCF0:USTF0",1734333911035,0.0475,105300.0,105290.0,0.03130776]
["bitfinex-derivatives","BTCF0:USTF0",1734333911246,0.77851109,105300.0,105290.0,0.03130776]
["bitfinex-derivatives","BTCF0:USTF0",1734333911433,0.73231729,105300.0,105290.0,0.17280564]
["bitfinex-derivatives","BTCF0:USTF0",1734333911738,0.73231729,105300.0,105290.0,0.17230564]
["bitfinex-derivatives","BTCF0:USTF0",1734333912040,0.73242088,105300.0,105290.0,0.17230564]
["bitfinex-derivatives","BTCF0:USTF0",1734333912337,0.73231729,105300.0,105290.0,0.17230564]
["bitfinex-derivatives","BTCF0:USTF0",1734333912739,0.73231729,105300.0,105290.0,0.17280564]
["bitfinex-derivatives","BTCF0:USTF0",1734333912942,0.68122667,105300.0,105290.0,0.17280564]
["bitfinex-derivatives","BTCF0:USTF0",1734333913138,0.72129888,105300.0,105290.0,0.17280564]
["bitfinex-derivatives","BTCF0:USTF0",1734333913337,0.72129888,105300.0,105290.0,0.63220026]
["bitfinex-derivatives","BTCF0:USTF0",1734333913338,0.14235508,105300.0,105290.0,0.63220026]
["bitfinex-derivatives","BTCF0:USTF0",1734333913543,0.57904143,105310.0,105300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734333913544,0.55991448,105310.0,105300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734333913737,0.55991448,105310.0,105300.0,0.37690331]
["bitfinex-derivatives","BTCF0:USTF0",1734333913936,0.44612627,105310.0,105300.0,1.05733722]
["bitfinex-derivatives","BTCF0:USTF0",1734333914132,0.44612627,105310.0,105300.0,0.83011515]
["bitfinex-derivatives","BTCF0:USTF0",1734333914339,0.57316583,105330.0,105310.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734333914541,0.52207521,105330.0,105320.0,0.32573575]
["bitfinex-derivatives","BTCF0:USTF0",1734333914843,0.52257521,105330.0,105320.0,0.46883065]
["bitfinex-derivatives","BTCF0:USTF0",1734333915035,0.57366583,105330.0,105320.0,0.46883065]
["bitfinex-derivatives","BTCF0:USTF0",1734333915236,0.52257521,105330.0,105320.0,0.46883065]
["bitfinex-derivatives","BTCF0:USTF0",1734333915439,0.45987762,105330.0,105320.0,0.46883065]
["bitfinex-derivatives","BTCF0:USTF0",1734333915835,0.45937762,105330.0,105320.0,0.46883065]
["bitfinex-derivatives","BTCF0:USTF0",1734333916040,0.52207521,105330.0,105320.0,0.41774003]
["bitfinex-derivatives","BTCF0:USTF0",1734333916254,0.408287,105330.0,105320.0,0.41774003]
["bitfinex-derivatives","BTCF0:USTF0",1734333916641,0.047487,105330.0,105320.0,0.49566775]
["bitfinex-derivatives","BTCF0:USTF0",1734333916942,0.047987,105330.0,105320.0,1.44021048]
["bitfinex-derivatives","BTCF0:USTF0",1734333917152,0.047987,105330.0,105320.0,1.69370651]
["bitfinex-derivatives","BTCF0:USTF0",1734333917341,0.047987,105330.0,105320.0,1.47061048]
["bitfinex-derivatives","BTCF0:USTF0",1734333917544,0.0005,105330.0,105320.0,1.74624729]
["bitfinex-derivatives","BTCF0:USTF0",1734333917739,0.408283,105340.0,105320.0,1.13074003]
["bitfinex-derivatives","BTCF0:USTF0",1734333917940,0.408283,105340.0,105330.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734333918448,0.408283,105340.0,105330.0,0.19021629]
["bitfinex-derivatives","BTCF0:USTF0",1734333919342,0.047483,105340.0,105330.0,0.19021629]
["bitfinex-derivatives","BTCF0:USTF0",1734333919850,0.047983,105340.0,105330.0,0.62894401]
["bitfinex-derivatives","BTCF0:USTF0",1734333920046,0.047983,105340.0,105330.0,0.49529814]
["bitfinex-derivatives","BTCF0:USTF0",1734333920253,0.047983,105340.0,105330.0,0.41737042]
["bitfinex-derivatives","BTCF0:USTF0",1734333920453,0.047983,105340.0,105330.0,0.19021629]
["bitfinex-derivatives","BTCF0:USTF0",1734333920752,0.047983,105340.0,105330.0,0.26814401]
["bitfinex-derivatives","BTCF0:USTF0",1734333920953,0.047983,105340.0,105330.0,0.19021629]
["bitfinex-derivatives","BTCF0:USTF0",1734333922046,0.047983,105340.0,105330.0,0.55101629]
["bitfinex-derivatives","BTCF0:USTF0",1734333922550,0.047983,105340.0,105330.0,0.19021629]
["bitfinex-derivatives","BTCF0:USTF0",1734333923551,0.047983,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333927239,0.408783,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333927446,0.047983,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333935448,0.080483,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333936157,0.13161586,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333938549,0.16181586,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333940858,0.16131586,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333941651,0.16131586,105340.0,105330.0,0.42688934]
["bitfinex-derivatives","BTCF0:USTF0",1734333942158,0.16131586,105340.0,105330.0,0.19973521]
["bitfinex-derivatives","BTCF0:USTF0",1734333942354,0.16131586,105340.0,105330.0,0.42688934]
["bitfinex-derivatives","BTCF0:USTF0",1734333943359,0.71973693,105340.0,105330.0,0.32945615]
["bitfinex-derivatives","BTCF0:USTF0",1734333943560,0.74822095,105340.0,105330.0,0.32945615]
["bitfinex-derivatives","BTCF0:USTF0",1734333943759,0.74822095,105340.0,105330.0,0.10234921]
["bitfinex-derivatives","BTCF0:USTF0",1734333944064,0.74822095,105340.0,105330.0,0.31993723]
["bitfinex-derivatives","BTCF0:USTF0",1734333944757,0.69708809,105340.0,105330.0,0.31993723]
["bitfinex-derivatives","BTCF0:USTF0",1734333945366,0.74822095,105340.0,105330.0,0.31993723]
["bitfinex-derivatives","BTCF0:USTF0",1734333945952,0.69708809,105340.0,105330.0,0.31993723]
["bitfinex-derivatives","BTCF0:USTF0",1734333947466,0.64595523,105340.0,105330.0,0.36742323]
["bitfinex-derivatives","BTCF0:USTF0",1734333947758,0.69708809,105340.0,105330.0,0.36742323]
["bitfinex-derivatives","BTCF0:USTF0",1734333948152,0.81094349,105340.0,105330.0,0.36742323]
["bitfinex-derivatives","BTCF0:USTF0",1734333948754,0.81094151,105340.0,105330.0,0.36742323]
["bitfinex-derivatives","BTCF0:USTF0",1734333949161,0.81094151,105340.0,105330.0,0.65116596]
["bitfinex-derivatives","BTCF0:USTF0",1734333949959,0.75980865,105340.0,105330.0,0.36742323]
["bitfinex-derivatives","BTCF0:USTF0",1734333950155,0.81094151,105340.0,105330.0,0.36742323]
["bitfinex-derivatives","BTCF0:USTF0",1734333950567,0.30786928,105340.0,105330.0,0.90472403]
["bitfinex-derivatives","BTCF0:USTF0",1734333950763,0.30786928,105340.0,105330.0,0.67755141]
["bitfinex-derivatives","BTCF0:USTF0",1734333954662,0.66866928,105340.0,105330.0,0.90473245]
["bitfinex-derivatives","BTCF0:USTF0",1734333954960,0.66866928,105340.0,105330.0,0.90441223]
["bitfinex-derivatives","BTCF0:USTF0",1734333955165,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333955367,0.81094151,105340.0,105330.0,0.90458564]
["bitfinex-derivatives","BTCF0:USTF0",1734333955566,0.66866928,105340.0,105330.0,0.90458564]
["bitfinex-derivatives","BTCF0:USTF0",1734333955768,0.45014151,105340.0,105330.0,0.90458564]
["bitfinex-derivatives","BTCF0:USTF0",1734333956073,0.66866928,105340.0,105330.0,0.90458564]
["bitfinex-derivatives","BTCF0:USTF0",1734333956363,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333956570,0.81094151,105340.0,105330.0,0.36749733]
["bitfinex-derivatives","BTCF0:USTF0",1734333957069,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333957270,0.66866928,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333957669,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333958172,0.81094151,105340.0,105330.0,0.36749733]
["bitfinex-derivatives","BTCF0:USTF0",1734333958473,0.30786928,105340.0,105330.0,0.9045049]
["bitfinex-derivatives","BTCF0:USTF0",1734333958974,0.66866928,105340.0,105330.0,0.9045049]
["bitfinex-derivatives","BTCF0:USTF0",1734333959270,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333959470,0.66866928,105340.0,105330.0,0.90454529]
["bitfinex-derivatives","BTCF0:USTF0",1734333960070,0.66866928,105340.0,105330.0,0.90459889]
["bitfinex-derivatives","BTCF0:USTF0",1734333960470,0.81094151,105340.0,105330.0,0.36749733]
["bitfinex-derivatives","BTCF0:USTF0",1734333960677,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333961070,0.81094151,105340.0,105330.0,0.36749733]
["bitfinex-derivatives","BTCF0:USTF0",1734333961365,0.81094151,105340.0,105330.0,0.65124006]
["bitfinex-derivatives","BTCF0:USTF0",1734333961571,0.66866928,105340.0,105330.0,0.90478393]
["bitfinex-derivatives","BTCF0:USTF0",1734333962075,0.30786928,105340.0,105330.0,0.90478393]
["bitfinex-derivatives","BTCF0:USTF0",1734333963174,0.30786928,105340.0,105330.0,0.67760289]
["bitfinex-derivatives","BTCF0:USTF0",1734333969680,0.66866928,105340.0,105330.0,0.67760289]
["bitfinex-derivatives","BTCF0:USTF0",1734333969864,0.81094151,105340.0,105330.0,0.90485033]
["bitfinex-derivatives","BTCF0:USTF0",1734333970471,0.86207437,105340.0,105330.0,0.85736433]
["bitfinex-derivatives","BTCF0:USTF0",1734333971472,0.86207437,105340.0,105330.0,0.86014309]
["bitfinex-derivatives","BTCF0:USTF0",1734333971673,0.74822095,105340.0,105330.0,0.86014309]
["bitfinex-derivatives","BTCF0:USTF0",1734333971976,0.86211429,105340.0,105330.0,0.86014309]
["bitfinex-derivatives","BTCF0:USTF0",1734333972380,0.86211506,105340.0,105330.0,0.86014309]
["bitfinex-derivatives","BTCF0:USTF0",1734333972675,0.74822095,105340.0,105330.0,0.86014309]
["bitfinex-derivatives","BTCF0:USTF0",1734333975383,0.74822095,105340.0,105330.0,0.60382046]
["bitfinex-derivatives","BTCF0:USTF0",1734333975583,0.74822095,105340.0,105330.0,0.86037447]
["bitfinex-derivatives","BTCF0:USTF0",1734333976175,0.74822095,105340.0,105330.0,0.32007773]
["bitfinex-derivatives","BTCF0:USTF0",1734333976379,0.74822095,105340.0,105330.0,0.86039892]
["bitfinex-derivatives","BTCF0:USTF0",1734333980289,0.74822095,105340.0,105330.0,0.86049598]
["bitfinex-derivatives","BTCF0:USTF0",1734333980788,0.69708809,105340.0,105330.0,0.86049598]
["bitfinex-derivatives","BTCF0:USTF0",1734333981287,0.69708809,105340.0,105330.0,0.32007773]
["bitfinex-derivatives","BTCF0:USTF0",1734333981979,0.69708809,105340.0,105330.0,0.37657302]
["bitfinex-derivatives","BTCF0:USTF0",1734333984389,0.69708809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333987080,0.33628809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333987378,0.69708809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333993290,0.33628809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333993491,0.69708809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333994891,0.33628809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333995194,0.69708809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333995693,0.33628809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333995899,0.69708809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333996095,0.33628809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333996292,0.69708809,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333997991,0.74822095,105340.0,105330.0,0.63286611]
["bitfinex-derivatives","BTCF0:USTF0",1734333998187,0.69708809,105340.0,105330.0,0.6334725]
["bitfinex-derivatives","BTCF0:USTF0",1734333998392,0.64595523,105340.0,105330.0,0.6334725]
["bitfinex-derivatives","BTCF0:USTF0",1734333998794,0.69708809,105340.0,105330.0,0.6334725]
["bitfinex-derivatives","BTCF0:USTF0",1734334000602,0.33628809,105340.0,105330.0,0.6334725]
["bitfinex-derivatives","BTCF0:USTF0",1734334001002,0.69708809,105340.0,105330.0,0.6334725]
["bitfinex-derivatives","BTCF0:USTF0",1734334002598,0.64595523,105340.0,105330.0,0.62908647]
["bitfinex-derivatives","BTCF0:USTF0",1734334002801,0.69708809,105340.0,105330.0,0.62908647]
["bitfinex-derivatives","BTCF0:USTF0",1734334005094,0.64595523,105340.0,105330.0,0.62908647]
["bitfinex-derivatives","BTCF0:USTF0",1734334005295,0.69708809,105340.0,105330.0,0.62908647]
["bitfinex-derivatives","BTCF0:USTF0",1734334014010,0.69708809,105340.0,105330.0,0.85674742]
["bitfinex-derivatives","BTCF0:USTF0",1734334014301,0.69708809,105340.0,105330.0,0.62908647]
["bitfinex-derivatives","BTCF0:USTF0",1734334014798,0.86783352,105340.0,105330.0,0.85728257]
["bitfinex-derivatives","BTCF0:USTF0",1734334015608,0.69708809,105340.0,105330.0,0.85728257]
["bitfinex-derivatives","BTCF0:USTF0",1734334017103,0.69708809,105340.0,105330.0,0.60422837]
["bitfinex-derivatives","BTCF0:USTF0",1734334017613,0.69708809,105340.0,105330.0,0.85713405]
["bitfinex-derivatives","BTCF0:USTF0",1734334018203,0.69708809,105340.0,105330.0,0.85723093]
["bitfinex-derivatives","BTCF0:USTF0",1734334019311,0.69708809,105340.0,105330.0,0.60422837]
["bitfinex-derivatives","BTCF0:USTF0",1734334019514,0.69708809,105340.0,105330.0,0.85724896]
["bitfinex-derivatives","BTCF0:USTF0",1734334019701,0.69708809,105340.0,105330.0,0.85725462]
["bitfinex-derivatives","BTCF0:USTF0",1734334020306,0.69708809,105340.0,105330.0,0.60422837]
["bitfinex-derivatives","BTCF0:USTF0",1734334020709,0.69708809,105340.0,105330.0,0.85726892]
["bitfinex-derivatives","BTCF0:USTF0",1734334021214,0.69708809,105340.0,105330.0,0.60422837]
["bitfinex-derivatives","BTCF0:USTF0",1734334021813,0.86783352,105340.0,105330.0,0.85719566]
["bitfinex-derivatives","BTCF0:USTF0",1734334022722,0.81670066,105340.0,105330.0,0.85719566]
["bitfinex-derivatives","BTCF0:USTF0",1734334023015,0.86783352,105340.0,105330.0,0.85719566]
["bitfinex-derivatives","BTCF0:USTF0",1734334023416,0.69708809,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334027617,0.33628809,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334027823,0.69708809,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334028025,0.74822095,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334028625,0.33628809,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334029307,0.69708809,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334031719,0.70654116,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334032122,0.34574116,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334032424,0.70654116,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334035923,0.92841945,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334036312,0.78614722,105340.0,105330.0,0.49126846]
["bitfinex-derivatives","BTCF0:USTF0",1734334037219,0.78614722,105340.0,105330.0,0.26361311]
["bitfinex-derivatives","BTCF0:USTF0",1734334046523,0.6838815,105340.0,105330.0,0.26361311]
["bitfinex-derivatives","BTCF0:USTF0",1734334046733,0.92849729,105340.0,105330.0,0.26361311]
["bitfinex-derivatives","BTCF0:USTF0",1734334046936,0.8167785,105340.0,105330.0,0.49126846]
["bitfinex-derivatives","BTCF0:USTF0",1734334047228,0.69716593,105340.0,105330.0,0.49126846]
["bitfinex-derivatives","BTCF0:USTF0",1734334047633,0.91904422,105340.0,105330.0,0.49126846]
["bitfinex-derivatives","BTCF0:USTF0",1734334048532,0.77669415,105340.0,105330.0,0.26361311]
["bitfinex-derivatives","BTCF0:USTF0",1734334060539,0.77669415,105340.0,105330.0,0.49126846]
["bitfinex-derivatives","BTCF0:USTF0",1734334061750,0.67442843,105340.0,105330.0,0.49126846]
["bitfinex-derivatives","BTCF0:USTF0",1734334061950,0.64608271,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334062252,0.69721557,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334063943,0.69771557,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334065052,0.74884843,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334071246,0.64658271,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334071451,0.74884843,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334071849,0.69771557,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334074855,0.74884843,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334076454,0.91959386,105340.0,105330.0,0.4912162]
["bitfinex-derivatives","BTCF0:USTF0",1734334076657,0.77719415,105340.0,105330.0,0.4912162]
["bitfinex-derivatives","BTCF0:USTF0",1734334078757,0.81731775,105340.0,105330.0,0.4912162]
["bitfinex-derivatives","BTCF0:USTF0",1734334079163,0.91958347,105340.0,105330.0,0.4912162]
["bitfinex-derivatives","BTCF0:USTF0",1734334082160,0.91958347,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334086255,0.77719415,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334089561,0.67492843,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334089769,0.697751,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334089956,0.697751,105340.0,105330.0,0.60422837]
["bitfinex-derivatives","BTCF0:USTF0",1734334090155,0.697751,105340.0,105330.0,0.85644569]
["bitfinex-derivatives","BTCF0:USTF0",1734334090562,0.697751,105340.0,105330.0,0.85505778]
["bitfinex-derivatives","BTCF0:USTF0",1734334093965,0.74888386,105340.0,105330.0,0.85505778]
["bitfinex-derivatives","BTCF0:USTF0",1734334094162,0.74888386,105340.0,105330.0,0.60422837]
["bitfinex-derivatives","BTCF0:USTF0",1734334095969,0.74888386,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334096567,0.77719415,105340.0,105330.0,0.49124413]
["bitfinex-derivatives","BTCF0:USTF0",1734334096773,0.77719415,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334096961,0.91960038,105340.0,105330.0,0.32048564]
["bitfinex-derivatives","BTCF0:USTF0",1734334100272,0.77719415,105340.0,105330.0,0.49123607]
["bitfinex-derivatives","BTCF0:USTF0",1734334103673,0.82832701,105340.0,105330.0,0.49123607]
["bitfinex-derivatives","BTCF0:USTF0",1734334104070,0.82832701,105340.0,105330.0,0.26358072]
["bitfinex-derivatives","BTCF0:USTF0",1734334104376,0.77733584,105340.0,105330.0,0.26358072]
["bitfinex-derivatives","BTCF0:USTF0",1734334104576,0.047486,105330.0,105320.0,0.22765535]
["bitfinex-derivatives","BTCF0:USTF0",1734334104775,0.72762485,105330.0,105320.0,0.22765535]
["bitfinex-derivatives","BTCF0:USTF0",1734334105066,0.72762485,105330.0,105320.0,0.37061661]
["bitfinex-derivatives","BTCF0:USTF0",1734334105067,0.68144519,105330.0,105320.0,0.37061661]
["bitfinex-derivatives","BTCF0:USTF0",1734334105475,0.68144519,105330.0,105320.0,0.14296126]
["bitfinex-derivatives","BTCF0:USTF0",1734334105973,0.68144519,105330.0,105320.0,0.14246126]
["bitfinex-derivatives","BTCF0:USTF0",1734334106972,0.68144519,105330.0,105320.0,0.14296126]
["bitfinex-derivatives","BTCF0:USTF0",1734334107671,0.82377275,105330.0,105320.0,0.14296126]
["bitfinex-derivatives","BTCF0:USTF0",1734334108075,0.68144519,105330.0,105320.0,0.14246126]
["bitfinex-derivatives","BTCF0:USTF0",1734334108268,0.04749,105320.0,105310.0,0.22765535]
["bitfinex-derivatives","BTCF0:USTF0",1734334108465,0.047495,105310.0,105300.0,0.56850352]
["bitfinex-derivatives","BTCF0:USTF0",1734334108661,0.57328406,105310.0,105300.0,0.23726179]
["bitfinex-derivatives","BTCF0:USTF0",1734334108870,0.71560232,105310.0,105300.0,0.3798157]
["bitfinex-derivatives","BTCF0:USTF0",1734334109180,0.57328406,105310.0,105300.0,0.3798157]
["bitfinex-derivatives","BTCF0:USTF0",1734334109568,0.5221512,105310.0,105300.0,0.3798157]
["bitfinex-derivatives","BTCF0:USTF0",1734334109867,0.57328406,105310.0,105300.0,0.3798157]
["bitfinex-derivatives","BTCF0:USTF0",1734334110576,0.5221512,105310.0,105300.0,0.3798157]
["bitfinex-derivatives","BTCF0:USTF0",1734334110765,0.57328406,105310.0,105300.0,0.3798157]
["bitfinex-derivatives","BTCF0:USTF0",1734334113582,0.57328406,105310.0,105300.0,0.15216035]
["bitfinex-derivatives","BTCF0:USTF0",1734334114966,0.57328406,105310.0,105300.0,0.15266035]
["bitfinex-derivatives","BTCF0:USTF0",1734334115172,0.65853991,105310.0,105300.0,0.15266035]
["bitfinex-derivatives","BTCF0:USTF0",1734334122279,0.65853991,105310.0,105300.0,0.14305391]
["bitfinex-derivatives","BTCF0:USTF0",1734334122280,0.62441692,105310.0,105300.0,0.14305391]
["bitfinex-derivatives","BTCF0:USTF0",1734334123071,0.76673518,105310.0,105300.0,0.14305391]
["bitfinex-derivatives","BTCF0:USTF0",1734334124879,0.65287898,105310.0,105300.0,0.14305391]
["bitfinex-derivatives","BTCF0:USTF0",1734334125086,0.65287898,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734334126582,0.95287898,105310.0,105290.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1734334126885,0.047508,105280.0,105270.0,0.59050908]
["bitfinex-derivatives","BTCF0:USTF0",1734334127080,0.09864086,105280.0,105270.0,0.30676635]
["bitfinex-derivatives","BTCF0:USTF0",1734334127279,0.09864086,105280.0,105270.0,0.44880361]
["bitfinex-derivatives","BTCF0:USTF0",1734334127474,0.51057372,105280.0,105270.0,0.36969261]
["bitfinex-derivatives","BTCF0:USTF0",1734334127674,0.65742613,105280.0,105270.0,0.14203726]
["bitfinex-derivatives","BTCF0:USTF0",1734334128083,0.77107906,105280.0,105270.0,0.14203726]
["bitfinex-derivatives","BTCF0:USTF0",1734334128381,0.65742613,105280.0,105270.0,0.14203726]
["bitfinex-derivatives","BTCF0:USTF0",1734334128583,0.77107906,105280.0,105270.0,0.14203726]
["bitfinex-derivatives","BTCF0:USTF0",1734334129089,0.77107906,105280.0,105270.0,0.15156856]
["bitfinex-derivatives","BTCF0:USTF0",1734334130181,0.77107906,105280.0,105270.0,0.15206856]
["bitfinex-derivatives","BTCF0:USTF0",1734334131293,0.65742613,105280.0,105270.0,0.15206856]
["bitfinex-derivatives","BTCF0:USTF0",1734334131487,0.65742613,105280.0,105270.0,0.14253726]
["bitfinex-derivatives","BTCF0:USTF0",1734334131488,0.77096934,105280.0,105270.0,0.14253726]
["bitfinex-derivatives","BTCF0:USTF0",1734334131887,0.047517,105260.0,105250.0,0.29315535]
["bitfinex-derivatives","BTCF0:USTF0",1734334132083,0.51066424,105260.0,105250.0,0.29315535]
["bitfinex-derivatives","BTCF0:USTF0",1734334132294,0.45953138,105260.0,105250.0,0.21689247]
["bitfinex-derivatives","BTCF0:USTF0",1734334132694,0.45953138,105260.0,105250.0,0.18379247]
["bitfinex-derivatives","BTCF0:USTF0",1734334132987,0.51066424,105260.0,105250.0,0.18379247]
["bitfinex-derivatives","BTCF0:USTF0",1734334133180,0.40839852,105260.0,105250.0,0.28244733]
["bitfinex-derivatives","BTCF0:USTF0",1734334133379,0.40839852,105260.0,105250.0,0.31334733]
["bitfinex-derivatives","BTCF0:USTF0",1734334133583,0.04759852,105260.0,105250.0,0.90180268]
["bitfinex-derivatives","BTCF0:USTF0",1734334133790,8.152e-05,105260.0,105250.0,1.20180268]
["bitfinex-derivatives","BTCF0:USTF0",1734334134087,8.152e-05,105260.0,105250.0,0.67414733]
["bitfinex-derivatives","BTCF0:USTF0",1734334134292,8.152e-05,105260.0,105250.0,1.43202662]
["bitfinex-derivatives","BTCF0:USTF0",1734334134792,8.152e-05,105260.0,105250.0,1.43212668]
["bitfinex-derivatives","BTCF0:USTF0",1734334135190,8.152e-05,105260.0,105250.0,1.18480409]
["bitfinex-derivatives","BTCF0:USTF0",1734334136292,8.152e-05,105260.0,105250.0,0.90106136]
["bitfinex-derivatives","BTCF0:USTF0",1734334136690,8.152e-05,105260.0,105250.0,0.8499285]
["bitfinex-derivatives","BTCF0:USTF0",1734334136691,0.09873138,105260.0,105250.0,0.8499285]
["bitfinex-derivatives","BTCF0:USTF0",1734334140197,0.04759852,105260.0,105250.0,0.8499285]
["bitfinex-derivatives","BTCF0:USTF0",1734334140398,0.09873138,105260.0,105250.0,0.8499285]
["bitfinex-derivatives","BTCF0:USTF0",1734334141593,0.09873138,105260.0,105250.0,0.90106136]
["bitfinex-derivatives","BTCF0:USTF0",1734334144295,0.04759852,105260.0,105250.0,0.90106136]
["bitfinex-derivatives","BTCF0:USTF0",1734334145200,0.04759852,105260.0,105250.0,0.90156136]
["bitfinex-derivatives","BTCF0:USTF0",1734334149002,0.14986424,105260.0,105250.0,0.7871285]
["bitfinex-derivatives","BTCF0:USTF0",1734334149399,0.09873138,105260.0,105250.0,0.7871285]
["bitfinex-derivatives","BTCF0:USTF0",1734334151402,0.18390357,105260.0,105250.0,0.7871285]
["bitfinex-derivatives","BTCF0:USTF0",1734334153203,0.18390357,105260.0,105250.0,0.7866285]
["bitfinex-derivatives","BTCF0:USTF0",1734334154209,0.2975565,105260.0,105250.0,1.07037123]
["bitfinex-derivatives","BTCF0:USTF0",1734334154511,0.13277071,105260.0,105250.0,1.37064717]
["bitfinex-derivatives","BTCF0:USTF0",1734334155209,0.13277071,105260.0,105250.0,1.14373314]
["bitfinex-derivatives","BTCF0:USTF0",1734334156203,0.13277071,105260.0,105250.0,1.14371451]
["bitfinex-derivatives","BTCF0:USTF0",1734334156204,0.24642364,105260.0,105250.0,1.14371451]
["bitfinex-derivatives","BTCF0:USTF0",1734334157209,0.24642364,105260.0,105250.0,1.48443324]
["bitfinex-derivatives","BTCF0:USTF0",1734334157404,0.24642364,105260.0,105250.0,1.43330038]
["bitfinex-derivatives","BTCF0:USTF0",1734334158109,0.24642364,105260.0,105250.0,1.09258165]
["bitfinex-derivatives","BTCF0:USTF0",1734334160903,0.24642364,105260.0,105250.0,1.09258989]
["bitfinex-derivatives","BTCF0:USTF0",1734334161904,0.24642364,105260.0,105250.0,1.43330862]
["bitfinex-derivatives","BTCF0:USTF0",1734334162408,0.24642364,105260.0,105250.0,1.14956589]
["bitfinex-derivatives","BTCF0:USTF0",1734334162913,0.2975565,105260.0,105250.0,1.14956589]
["bitfinex-derivatives","BTCF0:USTF0",1734334165013,0.2975565,105260.0,105250.0,1.43443492]
["bitfinex-derivatives","BTCF0:USTF0",1734334165514,0.21238431,105260.0,105250.0,1.43475473]
["bitfinex-derivatives","BTCF0:USTF0",1734334165908,0.29786598,105260.0,105250.0,1.43475473]
["bitfinex-derivatives","BTCF0:USTF0",1734334166311,0.21238431,105260.0,105250.0,1.43475473]
["bitfinex-derivatives","BTCF0:USTF0",1734334169015,0.16125145,105260.0,105250.0,1.43475473]
["bitfinex-derivatives","BTCF0:USTF0",1734334169219,0.21238431,105260.0,105250.0,1.43475473]
["bitfinex-derivatives","BTCF0:USTF0",1734334170110,0.21238431,105260.0,105250.0,1.43455494]
["bitfinex-derivatives","BTCF0:USTF0",1734334170713,0.21238431,105260.0,105250.0,1.09383621]
["bitfinex-derivatives","BTCF0:USTF0",1734334173211,0.21238431,105260.0,105250.0,1.43455494]
["bitfinex-derivatives","BTCF0:USTF0",1734334173518,0.21238431,105260.0,105250.0,1.42520112]
["bitfinex-derivatives","BTCF0:USTF0",1734334174822,0.21238431,105260.0,105250.0,1.42535266]
["bitfinex-derivatives","BTCF0:USTF0",1734334177116,0.21238431,105260.0,105250.0,1.08463393]
["bitfinex-derivatives","BTCF0:USTF0",1734334177520,0.57318431,105260.0,105250.0,0.72383393]
["bitfinex-derivatives","BTCF0:USTF0",1734334178018,0.76663543,105260.0,105250.0,0.72383393]
["bitfinex-derivatives","BTCF0:USTF0",1734334178715,0.62431717,105260.0,105250.0,0.72383393]
["bitfinex-derivatives","BTCF0:USTF0",1734334179215,0.62431717,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334179409,0.76663543,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334179612,0.71550257,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334180216,0.57318431,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334181919,0.71550257,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334183124,0.57318431,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334184314,0.71550257,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334185021,0.76663543,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334185221,0.62431717,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334185612,0.76663543,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334188116,0.66436971,105260.0,105250.0,0.7247269]
["bitfinex-derivatives","BTCF0:USTF0",1734334188423,0.76663543,105260.0,105250.0,0.72457864]
["bitfinex-derivatives","BTCF0:USTF0",1734334189623,0.76699754,105260.0,105250.0,0.72457864]
["bitfinex-derivatives","BTCF0:USTF0",1734334189926,0.6529825,105260.0,105250.0,0.72457864]
["bitfinex-derivatives","BTCF0:USTF0",1734334192425,0.55071678,105260.0,105250.0,0.72457864]
["bitfinex-derivatives","BTCF0:USTF0",1734334192620,0.6529825,105260.0,105250.0,0.72457864]
["bitfinex-derivatives","BTCF0:USTF0",1734334192822,0.6529825,105260.0,105250.0,0.72465276]
["bitfinex-derivatives","BTCF0:USTF0",1734334197222,0.6529825,105260.0,105250.0,0.72447347]
["bitfinex-derivatives","BTCF0:USTF0",1734334200829,0.6529825,105260.0,105250.0,0.72453215]
["bitfinex-derivatives","BTCF0:USTF0",1734334204327,0.60184964,105260.0,105250.0,0.72453215]
["bitfinex-derivatives","BTCF0:USTF0",1734334205528,0.55071678,105260.0,105250.0,0.47442968]
["bitfinex-derivatives","BTCF0:USTF0",1734334205728,0.60184964,105260.0,105250.0,0.72443222]
["bitfinex-derivatives","BTCF0:USTF0",1734334206537,0.60184964,105260.0,105250.0,0.72740299]
["bitfinex-derivatives","BTCF0:USTF0",1734334207133,0.24104964,105260.0,105250.0,0.72740299]
["bitfinex-derivatives","BTCF0:USTF0",1734334207540,0.60184964,105260.0,105250.0,0.72740299]
["bitfinex-derivatives","BTCF0:USTF0",1734334208542,0.6529825,105260.0,105250.0,0.72740299]
["bitfinex-derivatives","BTCF0:USTF0",1734334209546,0.6529825,105260.0,105250.0,0.72443222]
["bitfinex-derivatives","BTCF0:USTF0",1734334214442,0.6529825,105260.0,105250.0,0.72740299]
["bitfinex-derivatives","BTCF0:USTF0",1734334215636,0.6529825,105260.0,105250.0,0.72443222]
["bitfinex-derivatives","BTCF0:USTF0",1734334216641,0.6529825,105260.0,105250.0,0.72740301]
["bitfinex-derivatives","BTCF0:USTF0",1734334217935,0.6529825,105260.0,105250.0,0.72713187]
["bitfinex-derivatives","BTCF0:USTF0",1734334217936,0.55071678,105260.0,105250.0,0.72713187]
["bitfinex-derivatives","BTCF0:USTF0",1734334218140,0.6529825,105260.0,105250.0,0.72713187]
["bitfinex-derivatives","BTCF0:USTF0",1734334219344,0.6529825,105260.0,105250.0,0.71963187]
["bitfinex-derivatives","BTCF0:USTF0",1734334219544,0.6529825,105260.0,105250.0,0.71963188]
["bitfinex-derivatives","BTCF0:USTF0",1734334220140,0.6529825,105260.0,105250.0,0.71963187]
["bitfinex-derivatives","BTCF0:USTF0",1734334222450,0.6529825,105260.0,105250.0,0.71953783]
["bitfinex-derivatives","BTCF0:USTF0",1734334223145,0.6529825,105260.0,105250.0,0.71953782]
["bitfinex-derivatives","BTCF0:USTF0",1734334224552,0.55071678,105260.0,105250.0,0.71656704]
["bitfinex-derivatives","BTCF0:USTF0",1734334224744,0.6529825,105260.0,105250.0,0.71656704]
["bitfinex-derivatives","BTCF0:USTF0",1734334226645,0.55071678,105260.0,105250.0,0.7195379]
["bitfinex-derivatives","BTCF0:USTF0",1734334226849,0.6529825,105260.0,105250.0,0.7195379]
["bitfinex-derivatives","BTCF0:USTF0",1734334227946,0.6529825,105260.0,105250.0,0.71656704]
["bitfinex-derivatives","BTCF0:USTF0",1734334228148,0.6529825,105260.0,105250.0,0.7195379]
["bitfinex-derivatives","BTCF0:USTF0",1734334228354,0.6529825,105260.0,105250.0,0.94753367]
["bitfinex-derivatives","BTCF0:USTF0",1734334229553,0.6529825,105260.0,105250.0,0.7195379]
["bitfinex-derivatives","BTCF0:USTF0",1734334229755,0.6529825,105260.0,105250.0,0.94752368]
["bitfinex-derivatives","BTCF0:USTF0",1734334230753,0.6529825,105260.0,105250.0,0.46692968]
["bitfinex-derivatives","BTCF0:USTF0",1734334230963,0.6529825,105260.0,105250.0,0.46990054]
["bitfinex-derivatives","BTCF0:USTF0",1734334231455,0.6529825,105260.0,105250.0,0.46990055]
["bitfinex-derivatives","BTCF0:USTF0",1734334233851,0.6529825,105260.0,105250.0,0.94776176]
["bitfinex-derivatives","BTCF0:USTF0",1734334235348,0.6529825,105260.0,105250.0,0.6978652]
["bitfinex-derivatives","BTCF0:USTF0",1734334236550,0.6529825,105260.0,105250.0,0.41299617]
["bitfinex-derivatives","BTCF0:USTF0",1734334238158,0.6529825,105260.0,105250.0,0.41299618]
["bitfinex-derivatives","BTCF0:USTF0",1734334246564,0.82387597,105260.0,105250.0,0.69786521]
["bitfinex-derivatives","BTCF0:USTF0",1734334246861,0.6529825,105260.0,105250.0,0.4100253]
["bitfinex-derivatives","BTCF0:USTF0",1734334247162,0.55071678,105260.0,105250.0,0.4100253]
["bitfinex-derivatives","BTCF0:USTF0",1734334247360,0.6529825,105260.0,105250.0,0.4100253]
["bitfinex-derivatives","BTCF0:USTF0",1734334247560,0.60184964,105260.0,105250.0,0.4100253]
["bitfinex-derivatives","BTCF0:USTF0",1734334247760,0.60184964,105260.0,105250.0,0.94557572]
["bitfinex-derivatives","BTCF0:USTF0",1734334247957,0.55071678,105260.0,105250.0,0.94557572]
["bitfinex-derivatives","BTCF0:USTF0",1734334248163,0.60184964,105260.0,105250.0,0.94557572]
["bitfinex-derivatives","BTCF0:USTF0",1734334248767,0.60184964,105260.0,105250.0,0.94854658]
["bitfinex-derivatives","BTCF0:USTF0",1734334249369,0.66474541,105260.0,105250.0,0.77081395]
["bitfinex-derivatives","BTCF0:USTF0",1734334249564,0.66836127,105260.0,105250.0,0.80241395]
["bitfinex-derivatives","BTCF0:USTF0",1734334249762,0.66836127,105260.0,105250.0,1.14313268]
["bitfinex-derivatives","BTCF0:USTF0",1734334250468,0.66836127,105260.0,105250.0,0.75128109]
["bitfinex-derivatives","BTCF0:USTF0",1734334250857,0.66836127,105260.0,105250.0,0.75128092]
["bitfinex-derivatives","BTCF0:USTF0",1734334251257,0.71587927,105260.0,105250.0,0.75128092]
["bitfinex-derivatives","BTCF0:USTF0",1734334252065,0.6529835,105260.0,105250.0,0.71968092]
["bitfinex-derivatives","BTCF0:USTF0",1734334252467,0.6529835,105260.0,105250.0,0.46990037]
["bitfinex-derivatives","BTCF0:USTF0",1734334253166,0.6529835,105260.0,105250.0,0.41292452]
["bitfinex-derivatives","BTCF0:USTF0",1734334253369,0.6529835,105260.0,105250.0,0.36540252]
["bitfinex-derivatives","BTCF0:USTF0",1734334253570,0.82387697,105260.0,105250.0,0.36540252]
["bitfinex-derivatives","BTCF0:USTF0",1734334254659,0.6529835,105260.0,105250.0,0.36540252]
["bitfinex-derivatives","BTCF0:USTF0",1734334255075,0.82387697,105260.0,105250.0,0.36540252]
["bitfinex-derivatives","BTCF0:USTF0",1734334256372,0.6529835,105260.0,105250.0,0.36540252]
["bitfinex-derivatives","BTCF0:USTF0",1734334256770,0.68155871,105260.0,105250.0,0.53633125]
["bitfinex-derivatives","BTCF0:USTF0",1734334257568,0.68155871,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334260074,0.68147719,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334261069,0.57921147,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334261365,0.68147719,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334261968,0.68157112,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334262171,0.68147719,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334262471,0.57921147,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334262780,0.68147719,105260.0,105250.0,0.30843807]
["bitfinex-derivatives","BTCF0:USTF0",1734334265873,0.68147719,105260.0,105250.0,0.17389942]
["bitfinex-derivatives","BTCF0:USTF0",1734334265874,0.73261005,105260.0,105250.0,0.17389942]
["bitfinex-derivatives","BTCF0:USTF0",1734334266080,0.68147719,105260.0,105250.0,0.17389942]
["bitfinex-derivatives","BTCF0:USTF0",1734334266284,0.68147719,105260.0,105250.0,0.00297123]
["bitfinex-derivatives","BTCF0:USTF0",1734334267178,0.51058372,105260.0,105250.0,0.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1734334267890,0.68147719,105260.0,105250.0,0.00297123]
["bitfinex-derivatives","BTCF0:USTF0",1734334268382,2.18147719,105260.0,105250.0,0.00297123]
["bitfinex-derivatives","BTCF0:USTF0",1734334268978,0.68147719,105260.0,105250.0,0.00297123]
["bitfinex-derivatives","BTCF0:USTF0",1734334269378,0.68155716,105260.0,105250.0,0.00297123]
["bitfinex-derivatives","BTCF0:USTF0",1734334269579,2.18147719,105260.0,105250.0,0.00297123]
["bitfinex-derivatives","BTCF0:USTF0",1734334270177,2.18147719,105260.0,105250.0,0.00297122]
["bitfinex-derivatives","BTCF0:USTF0",1734334272672,2.18157758,105260.0,105250.0,0.00297122]
["bitfinex-derivatives","BTCF0:USTF0",1734334272991,2.18147719,105260.0,105250.0,0.00297122]
["bitfinex-derivatives","BTCF0:USTF0",1734334273376,2.20038364,105260.0,105250.0,0.00297122]
["bitfinex-derivatives","BTCF0:USTF0",1734334276384,0.047522,105250.0,105240.0,0.17142873]
["bitfinex-derivatives","BTCF0:USTF0",1734334276591,0.69491457,105250.0,105240.0,0.17142873]
["bitfinex-derivatives","BTCF0:USTF0",1734334276790,0.74604743,105250.0,105240.0,0.31745678]
["bitfinex-derivatives","BTCF0:USTF0",1734334277189,0.77458119,105250.0,105240.0,0.14652805]
["bitfinex-derivatives","BTCF0:USTF0",1734334277395,0.77458119,105250.0,105240.0,0.14602805]
["bitfinex-derivatives","BTCF0:USTF0",1734334279687,0.77469091,105250.0,105240.0,0.14305678]
["bitfinex-derivatives","BTCF0:USTF0",1734334279993,0.77458119,105250.0,105240.0,0.14602839]
["bitfinex-derivatives","BTCF0:USTF0",1734334282285,0.77469091,105250.0,105240.0,0.14602839]
["bitfinex-derivatives","BTCF0:USTF0",1734334282484,0.77458119,105250.0,105240.0,0.14602839]
["bitfinex-derivatives","BTCF0:USTF0",1734334282887,0.77469091,105250.0,105240.0,0.14305678]
["bitfinex-derivatives","BTCF0:USTF0",1734334283184,0.77458119,105250.0,105240.0,0.14602841]
["bitfinex-derivatives","BTCF0:USTF0",1734334285193,0.67231547,105250.0,105240.0,0.14602841]
["bitfinex-derivatives","BTCF0:USTF0",1734334285390,0.77458119,105250.0,105240.0,0.14602841]
["bitfinex-derivatives","BTCF0:USTF0",1734334285779,0.77465529,105250.0,105240.0,0.14602841]
["bitfinex-derivatives","BTCF0:USTF0",1734334285988,0.77469091,105250.0,105240.0,0.14602841]
["bitfinex-derivatives","BTCF0:USTF0",1734334286185,0.77458119,105250.0,105240.0,0.14602841]
["bitfinex-derivatives","BTCF0:USTF0",1734334289787,0.67231547,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334289988,0.77458119,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334291890,0.67231547,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334292185,0.77465717,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334292393,0.77458119,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334292592,0.77468716,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334292894,0.77458119,105250.0,105240.0,0.14305678]
["bitfinex-derivatives","BTCF0:USTF0",1734334293097,0.77458119,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334296883,0.80289072,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334297092,0.60368772,105250.0,105240.0,0.14602842]
["bitfinex-derivatives","BTCF0:USTF0",1734334297594,0.047531,105230.0,105220.0,0.39882191]
["bitfinex-derivatives","BTCF0:USTF0",1734334297799,1.01384417,105230.0,105220.0,0.08909498]
["bitfinex-derivatives","BTCF0:USTF0",1734334297997,0.047536,105220.0,105210.0,0.22800665]
["bitfinex-derivatives","BTCF0:USTF0",1734334298200,0.65299586,105220.0,105210.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1734334298394,0.30377851,105220.0,105210.0,0.55529137]
["bitfinex-derivatives","BTCF0:USTF0",1734334298591,0.2979773,105220.0,105210.0,0.85402455]
["bitfinex-derivatives","BTCF0:USTF0",1734334298992,0.2979773,105220.0,105210.0,0.80289169]
["bitfinex-derivatives","BTCF0:USTF0",1734334301202,0.2979773,105220.0,105210.0,1.08776072]
["bitfinex-derivatives","BTCF0:USTF0",1734334301498,0.2979773,105220.0,105210.0,1.38221153]
["bitfinex-derivatives","BTCF0:USTF0",1734334301695,0.2979773,105220.0,105210.0,1.15431835]
["bitfinex-derivatives","BTCF0:USTF0",1734334302288,0.2979773,105220.0,105210.0,1.10318549]
["bitfinex-derivatives","BTCF0:USTF0",1734334303400,0.21258557,105220.0,105210.0,1.10318549]
["bitfinex-derivatives","BTCF0:USTF0",1734334303796,0.16145271,105220.0,105210.0,1.15431835]
["bitfinex-derivatives","BTCF0:USTF0",1734334303999,0.29803472,105220.0,105210.0,1.15431835]
["bitfinex-derivatives","BTCF0:USTF0",1734334304494,0.29804998,105220.0,105210.0,1.15431835]
["bitfinex-derivatives","BTCF0:USTF0",1734334305301,0.21258557,105220.0,105210.0,1.15431835]
["bitfinex-derivatives","BTCF0:USTF0",1734334305501,0.21258557,105220.0,105210.0,0.79351835]
["bitfinex-derivatives","BTCF0:USTF0",1734334306096,0.21258557,105220.0,105210.0,0.79348933]
["bitfinex-derivatives","BTCF0:USTF0",1734334307398,0.21258557,105220.0,105210.0,0.79398933]
["bitfinex-derivatives","BTCF0:USTF0",1734334308404,0.21258557,105220.0,105210.0,0.79348933]
["bitfinex-derivatives","BTCF0:USTF0",1734334309104,0.16145271,105220.0,105210.0,0.79348933]
["bitfinex-derivatives","BTCF0:USTF0",1734334309300,0.16145271,105220.0,105210.0,0.79398933]
["bitfinex-derivatives","BTCF0:USTF0",1734334309704,0.16145271,105220.0,105210.0,0.7969611]
["bitfinex-derivatives","BTCF0:USTF0",1734334310812,0.16145271,105220.0,105210.0,0.80636213]
["bitfinex-derivatives","BTCF0:USTF0",1734334312414,0.16145271,105220.0,105210.0,0.80339036]
["bitfinex-derivatives","BTCF0:USTF0",1734334312599,0.16145271,105220.0,105210.0,0.80636213]
["bitfinex-derivatives","BTCF0:USTF0",1734334315608,0.16145271,105220.0,105210.0,0.80339036]
["bitfinex-derivatives","BTCF0:USTF0",1734334315802,0.16145271,105220.0,105210.0,0.80636213]
["bitfinex-derivatives","BTCF0:USTF0",1734334317017,0.21258557,105220.0,105210.0,0.80636213]
["bitfinex-derivatives","BTCF0:USTF0",1734334317509,0.21258557,105220.0,105210.0,0.80586213]
["bitfinex-derivatives","BTCF0:USTF0",1734334319416,0.21258557,105220.0,105210.0,0.80561144]
["bitfinex-derivatives","BTCF0:USTF0",1734334319810,0.16145271,105220.0,105210.0,0.80561144]
["bitfinex-derivatives","BTCF0:USTF0",1734334322307,0.16145271,105220.0,105210.0,0.80564826]
["bitfinex-derivatives","BTCF0:USTF0",1734334324609,0.16145271,105220.0,105210.0,0.78234826]
["bitfinex-derivatives","BTCF0:USTF0",1734334327022,0.16145271,105220.0,105210.0,0.78238595]
["bitfinex-derivatives","BTCF0:USTF0",1734334327617,0.16145271,105220.0,105210.0,0.77941418]
["bitfinex-derivatives","BTCF0:USTF0",1734334327819,0.16145271,105220.0,105210.0,0.78238595]
["bitfinex-derivatives","BTCF0:USTF0",1734334329726,0.30377851,105220.0,105210.0,0.78238595]
["bitfinex-derivatives","BTCF0:USTF0",1734334330115,0.30377851,105220.0,105210.0,1.12310468]
["bitfinex-derivatives","BTCF0:USTF0",1734334330516,0.30377851,105220.0,105210.0,1.07197182]
["bitfinex-derivatives","BTCF0:USTF0",1734334330718,0.30377851,105220.0,105210.0,1.12310468]
["bitfinex-derivatives","BTCF0:USTF0",1734334331220,0.30377851,105220.0,105210.0,1.36643122]
["bitfinex-derivatives","BTCF0:USTF0",1734334331421,0.30377851,105220.0,105210.0,1.12331847]
["bitfinex-derivatives","BTCF0:USTF0",1734334332612,0.30377851,105220.0,105210.0,1.07218561]
["bitfinex-derivatives","BTCF0:USTF0",1734334332819,0.35491137,105220.0,105210.0,1.12331847]
["bitfinex-derivatives","BTCF0:USTF0",1734334333324,0.30377851,105220.0,105210.0,1.1203467]
["bitfinex-derivatives","BTCF0:USTF0",1734334335421,0.30377851,105220.0,105210.0,0.77962797]
["bitfinex-derivatives","BTCF0:USTF0",1734334335622,0.30377851,105220.0,105210.0,0.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1734334335926,0.04760434,105220.0,105210.0,0.78030704]
["bitfinex-derivatives","BTCF0:USTF0",1734334336724,0.18993014,105220.0,105210.0,0.78030704]
["bitfinex-derivatives","BTCF0:USTF0",1734334337227,0.18993014,105220.0,105210.0,0.72917418]
["bitfinex-derivatives","BTCF0:USTF0",1734334340221,0.30403909,105220.0,105210.0,0.72917418]
["bitfinex-derivatives","BTCF0:USTF0",1734334341323,0.30403909,105220.0,105210.0,1.06989291]
["bitfinex-derivatives","BTCF0:USTF0",1734334341720,0.241063,105220.0,105210.0,0.72917418]
["bitfinex-derivatives","BTCF0:USTF0",1734334342930,0.241063,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334344427,0.35516826,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334344925,0.35516826,105220.0,105210.0,1.0698929]
["bitfinex-derivatives","BTCF0:USTF0",1734334345236,0.241063,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334346023,0.18993014,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334346230,0.241063,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334346424,0.18993014,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334347737,0.241063,105220.0,105210.0,0.68163417]
["bitfinex-derivatives","BTCF0:USTF0",1734334347924,0.04760434,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334348932,0.04760434,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334349333,0.04760434,105220.0,105210.0,0.73214594]
["bitfinex-derivatives","BTCF0:USTF0",1734334349946,0.16169669,105220.0,105210.0,0.73214594]
["bitfinex-derivatives","BTCF0:USTF0",1734334350142,0.16169669,105220.0,105210.0,0.7832788]
["bitfinex-derivatives","BTCF0:USTF0",1734334350343,0.16169669,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334350530,0.30402249,105220.0,105210.0,1.12399753]
["bitfinex-derivatives","BTCF0:USTF0",1734334351336,0.30402249,105220.0,105210.0,0.7832788]
["bitfinex-derivatives","BTCF0:USTF0",1734334351830,0.16169669,105220.0,105210.0,0.7832788]
["bitfinex-derivatives","BTCF0:USTF0",1734334352137,0.21282955,105220.0,105210.0,0.7832788]
["bitfinex-derivatives","BTCF0:USTF0",1734334352344,0.16169669,105220.0,105210.0,0.7832788]
["bitfinex-derivatives","BTCF0:USTF0",1734334352543,0.16169669,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334353540,0.16169669,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334354046,0.21282955,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334354233,0.18993014,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334356234,0.241063,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334356737,0.355155,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334359936,0.355155,105220.0,105210.0,0.72917417]
["bitfinex-derivatives","BTCF0:USTF0",1734334360138,0.355155,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334361245,0.30402214,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334362143,0.30402222,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334362345,0.18993014,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334363145,0.30402271,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334363743,0.18993014,105220.0,105210.0,0.78030703]
["bitfinex-derivatives","BTCF0:USTF0",1734334366455,0.18993014,105220.0,105210.0,0.78098894]
["bitfinex-derivatives","BTCF0:USTF0",1734334366752,0.16169846,105220.0,105210.0,0.78098894]
["bitfinex-derivatives","BTCF0:USTF0",1734334367353,0.21283132,105220.0,105210.0,0.78098894]
["bitfinex-derivatives","BTCF0:USTF0",1734334368850,0.11416246,105220.0,105210.0,1.14178894]
["bitfinex-derivatives","BTCF0:USTF0",1734334369146,0.11416209,105220.0,105210.0,1.14178894]
["bitfinex-derivatives","BTCF0:USTF0",1734334370453,0.11416209,105220.0,105210.0,1.48250767]
["bitfinex-derivatives","BTCF0:USTF0",1734334370852,0.11416209,105220.0,105210.0,1.19763864]
["bitfinex-derivatives","BTCF0:USTF0",1734334371049,0.11416209,105220.0,105210.0,1.14650578]
["bitfinex-derivatives","BTCF0:USTF0",1734334371251,0.11416209,105220.0,105210.0,1.48226583]
["bitfinex-derivatives","BTCF0:USTF0",1734334371749,0.11416209,105220.0,105210.0,1.43113297]
["bitfinex-derivatives","BTCF0:USTF0",1734334371953,0.11416209,105220.0,105210.0,1.19763864]
["bitfinex-derivatives","BTCF0:USTF0",1734334372253,0.11416209,105220.0,105210.0,1.48224578]
["bitfinex-derivatives","BTCF0:USTF0",1734334374746,0.11416209,105220.0,105210.0,1.14152705]
["bitfinex-derivatives","BTCF0:USTF0",1734334374948,0.11416209,105220.0,105210.0,1.48224578]
["bitfinex-derivatives","BTCF0:USTF0",1734334375349,0.11416209,105220.0,105210.0,1.4815654]
["bitfinex-derivatives","BTCF0:USTF0",1734334376148,0.11416209,105220.0,105210.0,1.43043254]
["bitfinex-derivatives","BTCF0:USTF0",1734334376342,0.11416209,105220.0,105210.0,1.4815654]
["bitfinex-derivatives","BTCF0:USTF0",1734334377751,0.11416209,105220.0,105210.0,1.14084667]
["bitfinex-derivatives","BTCF0:USTF0",1734334378259,0.16169809,105220.0,105210.0,1.14084667]
["bitfinex-derivatives","BTCF0:USTF0",1734334378457,0.16169809,105220.0,105210.0,1.4815654]
["bitfinex-derivatives","BTCF0:USTF0",1734334380864,0.16169809,105220.0,105210.0,1.14084667]
["bitfinex-derivatives","BTCF0:USTF0",1734334381359,0.16169809,105220.0,105210.0,0.78004667]
["bitfinex-derivatives","BTCF0:USTF0",1734334381664,0.16169809,105220.0,105210.0,1.4815654]
["bitfinex-derivatives","BTCF0:USTF0",1734334381855,2.66169809,105220.0,105210.0,1.4815654]
["bitfinex-derivatives","BTCF0:USTF0",1734334383152,2.66169809,105220.0,105210.0,1.48175243]
["bitfinex-derivatives","BTCF0:USTF0",1734334386157,2.66169809,105220.0,105210.0,1.48186573]
["bitfinex-derivatives","BTCF0:USTF0",1734334387755,2.66169809,105220.0,105210.0,1.14102337]
["bitfinex-derivatives","BTCF0:USTF0",1734334389567,2.66169809,105220.0,105210.0,1.4817421]
["bitfinex-derivatives","BTCF0:USTF0",1734334392255,2.66169809,105220.0,105210.0,1.19738049]
["bitfinex-derivatives","BTCF0:USTF0",1734334393470,2.66169809,105220.0,105210.0,1.48198119]
["bitfinex-derivatives","BTCF0:USTF0",1734334394066,2.66169809,105220.0,105210.0,1.12118119]
["bitfinex-derivatives","BTCF0:USTF0",1734334394265,2.66169809,105220.0,105210.0,1.48198119]
["bitfinex-derivatives","BTCF0:USTF0",1734334394473,2.66169809,105220.0,105210.0,1.43084833]
["bitfinex-derivatives","BTCF0:USTF0",1734334394667,2.66169809,105220.0,105210.0,1.48198119]
["bitfinex-derivatives","BTCF0:USTF0",1734334395470,2.66169809,105220.0,105210.0,1.19738049]
["bitfinex-derivatives","BTCF0:USTF0",1734334396773,2.61416209,105220.0,105210.0,1.14118223]
["bitfinex-derivatives","BTCF0:USTF0",1734334400780,2.61416209,105220.0,105210.0,1.19738049]
["bitfinex-derivatives","BTCF0:USTF0",1734334401487,2.61416209,105220.0,105210.0,1.19737297]
["bitfinex-derivatives","BTCF0:USTF0",1734334403286,2.61416209,105220.0,105210.0,1.14624011]
["bitfinex-derivatives","BTCF0:USTF0",1734334403486,2.61416209,105220.0,105210.0,1.19737297]
["bitfinex-derivatives","BTCF0:USTF0",1734334405886,2.61416209,105220.0,105210.0,1.14123655]
["bitfinex-derivatives","BTCF0:USTF0",1734334406985,2.61416209,105220.0,105210.0,1.09010369]
["bitfinex-derivatives","BTCF0:USTF0",1734334407186,2.61416209,105220.0,105210.0,1.14123655]
["bitfinex-derivatives","BTCF0:USTF0",1734334407586,2.61416209,105220.0,105210.0,0.85665424]
["bitfinex-derivatives","BTCF0:USTF0",1734334407987,2.61416209,105220.0,105210.0,0.80552138]
["bitfinex-derivatives","BTCF0:USTF0",1734334408180,2.61416209,105220.0,105210.0,0.85665424]
["bitfinex-derivatives","BTCF0:USTF0",1734334408384,2.61416209,105220.0,105210.0,1.19737297]
["bitfinex-derivatives","BTCF0:USTF0",1734334408592,2.59850859,105220.0,105210.0,1.59307907]
["bitfinex-derivatives","BTCF0:USTF0",1734334408785,1.75183024,105220.0,105210.0,2.28706222]
["bitfinex-derivatives","BTCF0:USTF0",1734334408991,1.70026607,105220.0,105210.0,2.31046222]
["bitfinex-derivatives","BTCF0:USTF0",1734334409185,1.67626607,105220.0,105210.0,1.95932936]
["bitfinex-derivatives","BTCF0:USTF0",1734334409583,1.67630746,105220.0,105210.0,1.22462748]
["bitfinex-derivatives","BTCF0:USTF0",1734334409990,1.67630746,105220.0,105210.0,1.96499247]
["bitfinex-derivatives","BTCF0:USTF0",1734334410294,1.67630746,105220.0,105210.0,2.41913497]
["bitfinex-derivatives","BTCF0:USTF0",1734334410692,1.67630746,105220.0,105210.0,1.22462748]
["bitfinex-derivatives","BTCF0:USTF0",1734334411995,1.67630746,105220.0,105210.0,1.12236176]
["bitfinex-derivatives","BTCF0:USTF0",1734334412195,1.67630746,105220.0,105210.0,1.22462748]
["bitfinex-derivatives","BTCF0:USTF0",1734334412392,1.67630746,105220.0,105210.0,1.4395286]
["bitfinex-derivatives","BTCF0:USTF0",1734334412697,1.67630746,105220.0,105210.0,1.20122748]
["bitfinex-derivatives","BTCF0:USTF0",1734334412895,1.67630746,105220.0,105210.0,1.54175437]
["bitfinex-derivatives","BTCF0:USTF0",1734334413600,1.67630746,105220.0,105210.0,1.24831399]
["bitfinex-derivatives","BTCF0:USTF0",1734334414295,1.67630746,105220.0,105210.0,1.14604827]
["bitfinex-derivatives","BTCF0:USTF0",1734334414595,1.67630746,105220.0,105210.0,1.24831399]
["bitfinex-derivatives","BTCF0:USTF0",1734334415200,1.67630746,105220.0,105210.0,1.54831399]
["bitfinex-derivatives","BTCF0:USTF0",1734334415498,1.67630746,105220.0,105210.0,1.49723649]
["bitfinex-derivatives","BTCF0:USTF0",1734334415891,1.67630746,105220.0,105210.0,1.19723649]
["bitfinex-derivatives","BTCF0:USTF0",1734334416589,1.67630746,105220.0,105210.0,1.53761652]
["bitfinex-derivatives","BTCF0:USTF0",1734334417097,1.67630746,105220.0,105210.0,1.55667749]
["bitfinex-derivatives","BTCF0:USTF0",1734334418499,1.67630746,105220.0,105210.0,1.21629746]
["bitfinex-derivatives","BTCF0:USTF0",1734334418685,1.62282699,105220.0,105210.0,1.21629746]
["bitfinex-derivatives","BTCF0:USTF0",1734334418885,1.62282699,105220.0,105210.0,1.55661391]
["bitfinex-derivatives","BTCF0:USTF0",1734334423995,1.62282699,105220.0,105210.0,1.5338335]
["bitfinex-derivatives","BTCF0:USTF0",1734334424192,1.62282699,105220.0,105210.0,1.48270064]
["bitfinex-derivatives","BTCF0:USTF0",1734334424391,1.62282699,105220.0,105210.0,0.86445931]
["bitfinex-derivatives","BTCF0:USTF0",1734334425302,1.62282699,105220.0,105210.0,1.14803253]
["bitfinex-derivatives","BTCF0:USTF0",1734334425602,1.62282699,105220.0,105210.0,1.14803676]
["bitfinex-derivatives","BTCF0:USTF0",1734334429803,1.62282699,105220.0,105210.0,0.86445931]
["bitfinex-derivatives","BTCF0:USTF0",1734334431404,1.58957735,105220.0,105210.0,0.86445931]
["bitfinex-derivatives","BTCF0:USTF0",1734334431801,1.49322894,105220.0,105210.0,0.86445931]
["bitfinex-derivatives","BTCF0:USTF0",1734334432404,1.49322894,105220.0,105210.0,1.20477576]
["bitfinex-derivatives","BTCF0:USTF0",1734334432798,1.49322894,105220.0,105210.0,0.97160981]
["bitfinex-derivatives","BTCF0:USTF0",1734334433104,1.49322894,105220.0,105210.0,1.48170188]
["bitfinex-derivatives","BTCF0:USTF0",1734334433305,1.49322894,105220.0,105210.0,1.20432011]
["bitfinex-derivatives","BTCF0:USTF0",1734334436405,1.49322894,105220.0,105210.0,1.48189391]
["bitfinex-derivatives","BTCF0:USTF0",1734334436807,1.39987974,105220.0,105210.0,1.48189391]
["bitfinex-derivatives","BTCF0:USTF0",1734334437202,1.39987974,105220.0,105210.0,1.20432011]
["bitfinex-derivatives","BTCF0:USTF0",1734334437411,1.39987974,105220.0,105210.0,1.20449415]
["bitfinex-derivatives","BTCF0:USTF0",1734334437609,1.39987974,105220.0,105210.0,1.48217751]
["bitfinex-derivatives","BTCF0:USTF0",1734334438404,1.48546137,105220.0,105210.0,1.48217751]
["bitfinex-derivatives","BTCF0:USTF0",1734334438597,1.48546137,105220.0,105210.0,1.14186106]
["bitfinex-derivatives","BTCF0:USTF0",1734334441011,1.48546137,105220.0,105210.0,1.41990937]
["bitfinex-derivatives","BTCF0:USTF0",1734334441202,1.48546137,105220.0,105210.0,1.14222601]
["bitfinex-derivatives","BTCF0:USTF0",1734334441403,1.48546137,105220.0,105210.0,1.19335887]
["bitfinex-derivatives","BTCF0:USTF0",1734334441816,1.48546137,105220.0,105210.0,1.14222601]
["bitfinex-derivatives","BTCF0:USTF0",1734334442006,1.48546137,105220.0,105210.0,1.09109315]
["bitfinex-derivatives","BTCF0:USTF0",1734334442205,1.48546137,105220.0,105210.0,1.14222601]
["bitfinex-derivatives","BTCF0:USTF0",1734334442502,1.48546137,105220.0,105210.0,1.48328555]
["bitfinex-derivatives","BTCF0:USTF0",1734334445015,1.48546137,105220.0,105210.0,1.14222601]
["bitfinex-derivatives","BTCF0:USTF0",1734334445512,1.48546137,105220.0,105210.0,1.12316504]
["bitfinex-derivatives","BTCF0:USTF0",1734334445707,1.39987974,105220.0,105210.0,1.52053973]
["bitfinex-derivatives","BTCF0:USTF0",1734334445908,1.34639662,105220.0,105210.0,1.52053973]
["bitfinex-derivatives","BTCF0:USTF0",1734334446312,1.34639662,105220.0,105210.0,1.52262561]
["bitfinex-derivatives","BTCF0:USTF0",1734334446507,1.34639662,105220.0,105210.0,1.57375847]
["bitfinex-derivatives","BTCF0:USTF0",1734334446714,1.34639662,105220.0,105210.0,1.54163335]
["bitfinex-derivatives","BTCF0:USTF0",1734334446907,1.34639662,105220.0,105210.0,1.14425866]
["bitfinex-derivatives","BTCF0:USTF0",1734334447610,1.34639662,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334448019,1.43197825,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334449518,1.34639662,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334450120,1.43197825,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334450821,1.34639662,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334453821,1.43197825,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334454911,1.40930239,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334455809,1.32372076,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334456919,1.32372076,105220.0,105210.0,1.0931258]
["bitfinex-derivatives","BTCF0:USTF0",1734334457121,1.32372076,105220.0,105210.0,1.19539152]
["bitfinex-derivatives","BTCF0:USTF0",1734334458321,1.32372076,105220.0,105210.0,1.19799879]
["bitfinex-derivatives","BTCF0:USTF0",1734334461224,1.32372076,105220.0,105210.0,1.92062903]
["bitfinex-derivatives","BTCF0:USTF0",1734334461418,1.32372076,105220.0,105210.0,1.19799879]
["bitfinex-derivatives","BTCF0:USTF0",1734334463115,1.27024003,105220.0,105210.0,1.92084856]
["bitfinex-derivatives","BTCF0:USTF0",1734334464117,1.27024003,105220.0,105210.0,1.81858284]
["bitfinex-derivatives","BTCF0:USTF0",1734334464324,1.25995961,105220.0,105210.0,1.92084856]
["bitfinex-derivatives","BTCF0:USTF0",1734334465018,1.25055049,105220.0,105210.0,1.92084856]
["bitfinex-derivatives","BTCF0:USTF0",1734334466327,1.25055049,105220.0,105210.0,1.19799879]
["bitfinex-derivatives","BTCF0:USTF0",1734334469125,1.25055049,105220.0,105210.0,1.14686593]
["bitfinex-derivatives","BTCF0:USTF0",1734334469326,1.25055049,105220.0,105210.0,1.19799879]
["bitfinex-derivatives","BTCF0:USTF0",1734334472525,1.25055049,105220.0,105210.0,1.07672533]
["bitfinex-derivatives","BTCF0:USTF0",1734334472733,1.25055049,105220.0,105210.0,1.12785819]
["bitfinex-derivatives","BTCF0:USTF0",1734334472933,1.25055049,105220.0,105210.0,1.17899105]
["bitfinex-derivatives","BTCF0:USTF0",1734334473229,1.25055049,105220.0,105210.0,1.9031608]
["bitfinex-derivatives","BTCF0:USTF0",1734334473739,1.25055049,105220.0,105210.0,1.57636574]
["bitfinex-derivatives","BTCF0:USTF0",1734334473933,1.25055049,105220.0,105210.0,1.17899105]
["bitfinex-derivatives","BTCF0:USTF0",1734334474526,1.25055049,105220.0,105210.0,1.07672533]
["bitfinex-derivatives","BTCF0:USTF0",1734334474725,1.25055049,105220.0,105210.0,1.17899105]
["bitfinex-derivatives","BTCF0:USTF0",1734334476335,1.25055049,105220.0,105210.0,1.19774229]
["bitfinex-derivatives","BTCF0:USTF0",1734334480535,1.25055049,105220.0,105210.0,1.20083783]
["bitfinex-derivatives","BTCF0:USTF0",1734334483425,1.25055049,105220.0,105210.0,1.09857211]
["bitfinex-derivatives","BTCF0:USTF0",1734334483628,1.25055049,105220.0,105210.0,1.20083783]
["bitfinex-derivatives","BTCF0:USTF0",1734334486339,1.25055049,105220.0,105210.0,1.09857211]
["bitfinex-derivatives","BTCF0:USTF0",1734334486535,1.25055049,105220.0,105210.0,1.20083783]
["bitfinex-derivatives","BTCF0:USTF0",1734334487733,1.33613212,105220.0,105210.0,1.20083783]
["bitfinex-derivatives","BTCF0:USTF0",1734334488130,1.25055049,105220.0,105210.0,1.20083783]
["bitfinex-derivatives","BTCF0:USTF0",1734334488332,1.33613212,105220.0,105210.0,1.20083783]
["bitfinex-derivatives","BTCF0:USTF0",1734334489936,1.33613212,105220.0,105210.0,1.19969305]
["bitfinex-derivatives","BTCF0:USTF0",1734334490832,1.22166986,105220.0,105210.0,1.19969305]
["bitfinex-derivatives","BTCF0:USTF0",1734334491439,1.13608823,105220.0,105210.0,1.19969305]
["bitfinex-derivatives","BTCF0:USTF0",1734334493438,1.13608823,105220.0,105210.0,1.14856019]
["bitfinex-derivatives","BTCF0:USTF0",1734334494148,1.13608823,105220.0,105210.0,1.14806789]
["bitfinex-derivatives","BTCF0:USTF0",1734334495137,1.22166986,105220.0,105210.0,1.09693503]
["bitfinex-derivatives","BTCF0:USTF0",1734334495339,1.22166986,105220.0,105210.0,1.14806789]
["bitfinex-derivatives","BTCF0:USTF0",1734334496540,1.13608823,105220.0,105210.0,1.14806789]
["bitfinex-derivatives","BTCF0:USTF0",1734334497139,1.22166986,105220.0,105210.0,1.14806789]
["bitfinex-derivatives","BTCF0:USTF0",1734334498440,1.13608823,105220.0,105210.0,1.14806789]
["bitfinex-derivatives","BTCF0:USTF0",1734334498841,1.13608823,105220.0,105210.0,1.14913515]
["bitfinex-derivatives","BTCF0:USTF0",1734334499232,1.22166986,105220.0,105210.0,1.14913515]
["bitfinex-derivatives","BTCF0:USTF0",1734334501033,1.13608823,105220.0,105210.0,1.14913515]
["bitfinex-derivatives","BTCF0:USTF0",1734334501236,1.22166986,105220.0,105210.0,1.14913515]
["bitfinex-derivatives","BTCF0:USTF0",1734334502242,1.22166986,105220.0,105210.0,1.14903977]
["bitfinex-derivatives","BTCF0:USTF0",1734334502441,1.22166986,105220.0,105210.0,1.05036691]
["bitfinex-derivatives","BTCF0:USTF0",1734334502637,1.27280272,105220.0,105210.0,1.39143931]
["bitfinex-derivatives","BTCF0:USTF0",1734334502837,1.38323994,105220.0,105210.0,1.16085964]
["bitfinex-derivatives","BTCF0:USTF0",1734334503137,1.38323994,105220.0,105210.0,1.4438024]
["bitfinex-derivatives","BTCF0:USTF0",1734334503540,1.26920586,105220.0,105210.0,1.4438024]
["bitfinex-derivatives","BTCF0:USTF0",1734334503849,1.22166986,105220.0,105210.0,1.4913424]
["bitfinex-derivatives","BTCF0:USTF0",1734334504043,1.22166986,105220.0,105210.0,1.54247526]
["bitfinex-derivatives","BTCF0:USTF0",1734334504439,1.13608823,105220.0,105210.0,1.15022204]
["bitfinex-derivatives","BTCF0:USTF0",1734334505344,1.13608823,105220.0,105210.0,1.09908918]
["bitfinex-derivatives","BTCF0:USTF0",1734334505747,1.13608823,105220.0,105210.0,1.1314708]
["bitfinex-derivatives","BTCF0:USTF0",1734334506348,1.13608823,105220.0,105210.0,0.56109953]
["bitfinex-derivatives","BTCF0:USTF0",1734334506650,1.13608823,105220.0,105210.0,1.12454597]
["bitfinex-derivatives","BTCF0:USTF0",1734334506948,1.22166986,105220.0,105210.0,1.12454597]
["bitfinex-derivatives","BTCF0:USTF0",1734334509643,1.22166986,105220.0,105210.0,1.46545997]
["bitfinex-derivatives","BTCF0:USTF0",1734334509842,1.22166986,105220.0,105210.0,1.48450076]
["bitfinex-derivatives","BTCF0:USTF0",1734334510050,1.22166986,105220.0,105210.0,1.14358676]
["bitfinex-derivatives","BTCF0:USTF0",1734334510250,1.22166986,105220.0,105210.0,1.4844993]
["bitfinex-derivatives","BTCF0:USTF0",1734334515658,1.22166986,105220.0,105210.0,1.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1734334515856,1.22166986,105220.0,105210.0,1.20582269]
["bitfinex-derivatives","BTCF0:USTF0",1734334519856,1.22166986,105220.0,105210.0,1.10714983]
["bitfinex-derivatives","BTCF0:USTF0",1734334520061,1.22166986,105220.0,105210.0,1.15828269]
["bitfinex-derivatives","BTCF0:USTF0",1734334520863,1.33570394,105220.0,105210.0,1.15828269]
["bitfinex-derivatives","BTCF0:USTF0",1734334521455,1.33570394,105220.0,105210.0,0.81737015]
["bitfinex-derivatives","BTCF0:USTF0",1734334521657,1.33570394,105220.0,105210.0,1.15828269]
["bitfinex-derivatives","BTCF0:USTF0",1734334521956,1.33570394,105220.0,105210.0,1.20582269]
["bitfinex-derivatives","BTCF0:USTF0",1734334524462,1.22166986,105220.0,105210.0,1.20582269]
["bitfinex-derivatives","BTCF0:USTF0",1734334527764,1.22166986,105220.0,105210.0,1.48995937]
["bitfinex-derivatives","BTCF0:USTF0",1734334528157,1.22166986,105220.0,105210.0,1.20582269]
["bitfinex-derivatives","BTCF0:USTF0",1734334529562,1.22166986,105220.0,105210.0,1.43971]
["bitfinex-derivatives","BTCF0:USTF0",1734334529864,1.22166986,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334533257,1.33570394,105220.0,105210.0,1.49032745]
["bitfinex-derivatives","BTCF0:USTF0",1734334534167,1.33570394,105220.0,105210.0,1.14941491]
["bitfinex-derivatives","BTCF0:USTF0",1734334534759,1.33570394,105220.0,105210.0,1.49032745]
["bitfinex-derivatives","BTCF0:USTF0",1734334537667,1.33570394,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334540566,1.38323994,105220.0,105210.0,1.43930072]
["bitfinex-derivatives","BTCF0:USTF0",1734334540763,1.38323994,105220.0,105210.0,1.09838818]
["bitfinex-derivatives","BTCF0:USTF0",1734334541568,1.38323994,105220.0,105210.0,1.14952104]
["bitfinex-derivatives","BTCF0:USTF0",1734334541773,1.29765831,105220.0,105210.0,1.14952104]
["bitfinex-derivatives","BTCF0:USTF0",1734334545677,1.29765831,105220.0,105210.0,1.49043358]
["bitfinex-derivatives","BTCF0:USTF0",1734334546471,1.29765831,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334546674,1.38318943,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334547781,1.29765831,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334548575,1.33566781,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334550085,1.25012231,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334550273,1.25012231,105220.0,105210.0,1.15494017]
["bitfinex-derivatives","BTCF0:USTF0",1734334550478,1.25012231,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334551375,1.29765831,105220.0,105210.0,1.15853303]
["bitfinex-derivatives","BTCF0:USTF0",1734334554588,1.29765831,105220.0,105210.0,0.81762049]
["bitfinex-derivatives","BTCF0:USTF0",1734334555185,1.29765831,105220.0,105210.0,1.15853303]
["bitfinex-derivatives","BTCF0:USTF0",1734334555383,1.38322049,105220.0,105210.0,1.43690122]
["bitfinex-derivatives","BTCF0:USTF0",1734334555588,1.29765831,105220.0,105210.0,1.43690122]
["bitfinex-derivatives","BTCF0:USTF0",1734334556176,1.29765831,105220.0,105210.0,1.15853303]
["bitfinex-derivatives","BTCF0:USTF0",1734334557684,1.29765831,105220.0,105210.0,1.10740017]
["bitfinex-derivatives","BTCF0:USTF0",1734334560587,1.29765831,105220.0,105210.0,1.15853303]
["bitfinex-derivatives","BTCF0:USTF0",1734334563283,1.29765831,105220.0,105210.0,1.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1734334563681,1.34879117,105220.0,105210.0,1.36655259]
["bitfinex-derivatives","BTCF0:USTF0",1734334563888,1.54224983,105220.0,105210.0,1.0321236]
["bitfinex-derivatives","BTCF0:USTF0",1734334564089,2.08901575,105220.0,105210.0,0.6713236]
["bitfinex-derivatives","BTCF0:USTF0",1734334564290,1.98675003,105220.0,105210.0,0.38049698]
["bitfinex-derivatives","BTCF0:USTF0",1734334564485,2.2598272,105220.0,105210.0,0.38049698]
["bitfinex-derivatives","BTCF0:USTF0",1734334564686,2.08922405,105220.0,105210.0,0.38049698]
["bitfinex-derivatives","BTCF0:USTF0",1734334564886,2.08922811,105220.0,105210.0,0.55122539]
["bitfinex-derivatives","BTCF0:USTF0",1734334565381,2.08922811,105220.0,105210.0,0.55117111]
["bitfinex-derivatives","BTCF0:USTF0",1734334566488,2.08922811,105220.0,105210.0,0.32343366]
["bitfinex-derivatives","BTCF0:USTF0",1734334567586,1.78922811,105220.0,105210.0,0.32343366]
["bitfinex-derivatives","BTCF0:USTF0",1734334567895,2.08922811,105220.0,105210.0,0.32343366]
["bitfinex-derivatives","BTCF0:USTF0",1734334570895,1.78922811,105220.0,105210.0,0.32343366]
["bitfinex-derivatives","BTCF0:USTF0",1734334573195,1.78922811,105220.0,105210.0,0.31403263]
["bitfinex-derivatives","BTCF0:USTF0",1734334574495,1.78922811,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334574896,1.68696239,105220.0,105210.0,0.31403263]
["bitfinex-derivatives","BTCF0:USTF0",1734334575097,1.78922811,105220.0,105210.0,0.31403263]
["bitfinex-derivatives","BTCF0:USTF0",1734334576793,1.78922811,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334577298,1.79865189,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334578191,1.7986105,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334579294,1.96942195,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334579500,2.26942195,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334580999,2.26946334,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334581190,2.09865189,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334581593,2.0986105,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334581991,1.79865189,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334582300,1.7986105,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334584803,1.69634478,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334584993,1.96942195,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334585502,1.82688379,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334586700,1.82692518,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334587290,1.82688379,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334587904,2.17801665,105220.0,105210.0,0.1433585]
["bitfinex-derivatives","BTCF0:USTF0",1734334588206,2.17801665,105220.0,105210.0,0.14324504]
["bitfinex-derivatives","BTCF0:USTF0",1734334588498,2.12688379,105220.0,105210.0,0.14324504]
["bitfinex-derivatives","BTCF0:USTF0",1734334589303,2.17801665,105220.0,105210.0,0.14324504]
["bitfinex-derivatives","BTCF0:USTF0",1734334589600,2.17801665,105220.0,105190.0,0.39891158]
["bitfinex-derivatives","BTCF0:USTF0",1734334589601,2.2539442,105220.0,105190.0,0.39891158]
["bitfinex-derivatives","BTCF0:USTF0",1734334589793,0.76694539,105200.0,105190.0,0.17067413]
["bitfinex-derivatives","BTCF0:USTF0",1734334590012,0.76694539,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334590198,0.76698678,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334590595,0.65306026,105200.0,105190.0,0.32186507]
["bitfinex-derivatives","BTCF0:USTF0",1734334590804,0.76697134,105200.0,105190.0,0.32236507]
["bitfinex-derivatives","BTCF0:USTF0",1734334591605,1.01381887,105200.0,105190.0,0.31304561]
["bitfinex-derivatives","BTCF0:USTF0",1734334591804,1.01381887,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334592011,1.01381887,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334592206,1.18470866,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334592396,1.04230051,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334592703,1.04230051,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334592704,1.18469988,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334592899,1.04230051,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334593606,1.18469795,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334593793,1.18469795,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334594694,1.18469795,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334595402,1.01380816,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334595705,1.02334165,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334596308,1.02338304,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334596503,1.02334165,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334598094,0.92107593,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334598506,1.02334165,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334603010,0.92107593,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334603320,1.02334165,105200.0,105190.0,0.14237148]
["bitfinex-derivatives","BTCF0:USTF0",1734334604914,1.02334165,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334605412,1.02338304,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334605615,1.02334165,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334606010,0.66258304,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334606216,0.66254165,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334609810,0.56027593,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334610015,0.66254165,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334611413,0.83343144,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334611611,0.83347283,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334611822,0.83343144,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334612928,0.73116572,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334613222,0.83343144,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334614721,0.83347283,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334615127,0.83343144,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334615628,0.691034,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334615822,0.83348644,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334616424,0.83352783,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334616728,0.691034,105200.0,105190.0,0.31254561]
["bitfinex-derivatives","BTCF0:USTF0",1734334621431,0.691034,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334622025,0.69107539,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334622228,0.691034,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334624045,0.58876828,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334624231,0.691034,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334625031,2.191034,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334627933,0.691034,105200.0,105190.0,0.54028306]
["bitfinex-derivatives","BTCF0:USTF0",1734334628433,0.691034,105200.0,105190.0,0.36960893]
["bitfinex-derivatives","BTCF0:USTF0",1734334629241,0.691034,105200.0,105190.0,0.54033945]
["bitfinex-derivatives","BTCF0:USTF0",1734334629745,0.691034,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334634148,0.69107539,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334634445,0.691034,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334636846,0.52014421,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334637434,0.5201856,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334637640,0.69135343,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334637836,0.69131204,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334644051,0.69135343,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334644247,0.69131204,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334645551,0.71934721,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334645850,0.71934721,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334646155,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334647949,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334648546,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334648743,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334648941,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334650159,0.57127707,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334650455,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334652251,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334652451,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334657864,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334658054,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334658251,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334658454,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334661065,0.41787849,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334661254,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334662457,0.52014421,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334662960,0.69124784,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334663851,0.69128923,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334664357,0.69124784,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334665151,0.69128923,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334665359,0.69124784,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334665559,0.69124784,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334666556,0.69128923,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334666759,0.69124784,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334668858,0.69128923,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334669060,0.69124784,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334669262,0.69128923,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334669464,0.69124784,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334669961,0.71023024,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334670168,0.71023024,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334670361,0.53912661,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334670569,0.73832961,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334671365,0.63606389,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334671570,0.73832961,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334672260,0.53912661,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334672462,0.43686089,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334672760,0.53912661,105200.0,105190.0,0.1448443]
["bitfinex-derivatives","BTCF0:USTF0",1734334674061,0.539168,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334674256,0.53912661,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334674461,0.539168,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334674765,0.71026679,105200.0,105190.0,0.31557482]
["bitfinex-derivatives","BTCF0:USTF0",1734334676461,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334676761,0.71030818,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334676958,0.71030818,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334677162,0.71026679,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334678665,0.71030818,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334678872,0.71026679,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334679764,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334679971,0.71026679,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334680770,0.71030818,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334681272,0.71026679,105200.0,105190.0,0.31557469]
["bitfinex-derivatives","BTCF0:USTF0",1734334682072,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334682266,0.71026679,105200.0,105190.0,0.31557467]
["bitfinex-derivatives","BTCF0:USTF0",1734334683864,0.71030818,105200.0,105190.0,0.31557467]
["bitfinex-derivatives","BTCF0:USTF0",1734334684270,0.71026679,105200.0,105190.0,0.31557467]
["bitfinex-derivatives","BTCF0:USTF0",1734334684467,0.71030818,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334684665,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334690969,0.60800107,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334691169,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334691871,0.60800107,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334692072,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334693772,0.71030818,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334694374,0.71026679,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334695879,0.53912661,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334697678,0.539168,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334697871,0.53912661,105200.0,105190.0,0.312602]
["bitfinex-derivatives","BTCF0:USTF0",1734334699873,0.53912661,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334700778,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334700981,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334701283,0.52014421,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334703878,0.5201856,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334704273,0.59077656,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334704585,0.5396437,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334704993,0.43737798,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334705182,0.5396437,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334705691,2.0396437,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334706387,2.09077656,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334707086,2.0396437,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334708883,2.03968509,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334709091,2.09077656,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334709887,2.09081795,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334710295,0.59081795,105200.0,105190.0,0.14187148]
["bitfinex-derivatives","BTCF0:USTF0",1734334710497,0.047549,105190.0,105180.0,0.17073052]
["bitfinex-derivatives","BTCF0:USTF0",1734334710691,0.047554,105180.0,105170.0,0.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1734334710891,0.87540313,105180.0,105170.0,0.22823745]
["bitfinex-derivatives","BTCF0:USTF0",1734334711087,0.82423947,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334711501,0.68170111,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334711997,0.68170111,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334712194,0.65313286,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334713003,0.65313286,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334713902,0.65313286,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334714903,0.65313286,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334717203,0.55086714,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334717701,0.65313286,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334718299,0.65317425,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334718603,0.66250908,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334720197,0.83359047,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334720397,0.66250908,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334720794,0.56024336,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334720995,0.66250908,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334722006,0.83359047,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334722903,0.66250908,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334723105,0.83359047,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334723398,0.85267038,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334723604,0.85262899,105180.0,105170.0,0.14266361]
["bitfinex-derivatives","BTCF0:USTF0",1734334726903,0.85267038,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334727300,0.75040466,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334727504,0.85262899,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334727702,0.85267038,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334728009,0.85262899,105180.0,105170.0,0.14513683]
["bitfinex-derivatives","BTCF0:USTF0",1734334728204,0.85262899,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334728509,0.85262899,105180.0,105170.0,0.14513683]
["bitfinex-derivatives","BTCF0:USTF0",1734334728801,0.71011585,105180.0,105170.0,0.14513683]
["bitfinex-derivatives","BTCF0:USTF0",1734334729008,0.71011585,105180.0,105170.0,0.14216361]
["bitfinex-derivatives","BTCF0:USTF0",1734334730007,0.71015724,105180.0,105170.0,0.14513686]
["bitfinex-derivatives","BTCF0:USTF0",1734334730393,0.71015724,105180.0,105170.0,0.00297325]
["bitfinex-derivatives","BTCF0:USTF0",1734334730394,0.71011585,105180.0,105170.0,0.00297325]
["bitfinex-derivatives","BTCF0:USTF0",1734334730999,0.58881161,105180.0,105170.0,0.14473476]
["bitfinex-derivatives","BTCF0:USTF0",1734334731207,0.78248272,105180.0,105170.0,0.14473476]
["bitfinex-derivatives","BTCF0:USTF0",1734334731502,0.61140133,105180.0,105170.0,0.14473475]
["bitfinex-derivatives","BTCF0:USTF0",1734334732606,0.19009225,105180.0,105170.0,0.83196306]
["bitfinex-derivatives","BTCF0:USTF0",1734334732909,0.11403953,105180.0,105170.0,1.38386993]
["bitfinex-derivatives","BTCF0:USTF0",1734334733110,0.24708627,105180.0,105170.0,1.38386993]
["bitfinex-derivatives","BTCF0:USTF0",1734334734107,0.16159353,105180.0,105170.0,1.38386993]
["bitfinex-derivatives","BTCF0:USTF0",1734334734700,0.16159353,105180.0,105170.0,1.15113982]
["bitfinex-derivatives","BTCF0:USTF0",1734334735099,0.16159353,105180.0,105170.0,0.86646306]
["bitfinex-derivatives","BTCF0:USTF0",1734334737813,0.16159353,105180.0,105170.0,1.15113982]
["bitfinex-derivatives","BTCF0:USTF0",1734334738212,0.24706118,105180.0,105170.0,1.38321692]
["bitfinex-derivatives","BTCF0:USTF0",1734334740106,0.24706118,105180.0,105170.0,1.15113934]
["bitfinex-derivatives","BTCF0:USTF0",1734334740518,0.24706118,105180.0,105170.0,1.38322188]
["bitfinex-derivatives","BTCF0:USTF0",1734334740906,0.29819404,105180.0,105170.0,1.10000648]
["bitfinex-derivatives","BTCF0:USTF0",1734334741107,0.29819404,105180.0,105170.0,0.81532972]
["bitfinex-derivatives","BTCF0:USTF0",1734334741315,0.24706118,105180.0,105170.0,0.86646258]
["bitfinex-derivatives","BTCF0:USTF0",1734334741815,0.29819404,105180.0,105170.0,0.86646258]
["bitfinex-derivatives","BTCF0:USTF0",1734334742114,0.29819404,105180.0,105170.0,0.81532972]
["bitfinex-derivatives","BTCF0:USTF0",1734334742708,0.21272639,105180.0,105170.0,0.81532972]
["bitfinex-derivatives","BTCF0:USTF0",1734334743417,0.21272639,105180.0,105170.0,0.86646258]
["bitfinex-derivatives","BTCF0:USTF0",1734334743620,0.21272639,105180.0,105170.0,0.86646262]
["bitfinex-derivatives","BTCF0:USTF0",1734334745012,0.11403953,105180.0,105170.0,0.86646262]
["bitfinex-derivatives","BTCF0:USTF0",1734334745410,0.19947881,105180.0,105170.0,0.86646262]
["bitfinex-derivatives","BTCF0:USTF0",1734334746822,0.19947881,105180.0,105170.0,1.15113938]
["bitfinex-derivatives","BTCF0:USTF0",1734334747416,0.08548067,105180.0,105170.0,1.15113938]
["bitfinex-derivatives","BTCF0:USTF0",1734334747615,0.08548067,105180.0,105170.0,1.3815372]
["bitfinex-derivatives","BTCF0:USTF0",1734334747810,0.08548067,105180.0,105170.0,1.3785644]
["bitfinex-derivatives","BTCF0:USTF0",1734334748010,0.08548067,105180.0,105170.0,1.38153708]
["bitfinex-derivatives","BTCF0:USTF0",1734334748210,0.08548067,105180.0,105170.0,1.15113926]
["bitfinex-derivatives","BTCF0:USTF0",1734334748417,0.08548067,105180.0,105170.0,1.38152495]
["bitfinex-derivatives","BTCF0:USTF0",1734334748623,0.08548067,105180.0,105170.0,1.38151822]
["bitfinex-derivatives","BTCF0:USTF0",1734334748920,0.19947881,105180.0,105170.0,0.8664625]
["bitfinex-derivatives","BTCF0:USTF0",1734334750122,0.19946726,105180.0,105170.0,0.8664625]
["bitfinex-derivatives","BTCF0:USTF0",1734334750315,0.19946726,105180.0,105170.0,0.86348982]
["bitfinex-derivatives","BTCF0:USTF0",1734334750628,0.19946726,105180.0,105170.0,0.8664626]
["bitfinex-derivatives","BTCF0:USTF0",1734334753714,0.19946726,105180.0,105170.0,0.86646258]
["bitfinex-derivatives","BTCF0:USTF0",1734334754109,0.19946726,105180.0,105170.0,0.8664626]
["bitfinex-derivatives","BTCF0:USTF0",1734334756227,0.19946726,105180.0,105170.0,1.15113936]
["bitfinex-derivatives","BTCF0:USTF0",1734334757225,0.19946726,105180.0,105170.0,1.38322778]
["bitfinex-derivatives","BTCF0:USTF0",1734334757525,0.19946726,105180.0,105170.0,0.86646258]
["bitfinex-derivatives","BTCF0:USTF0",1734334758116,0.19946726,105180.0,105170.0,1.15113934]
["bitfinex-derivatives","BTCF0:USTF0",1734334758519,0.11403953,105180.0,105170.0,0.86646258]
["bitfinex-derivatives","BTCF0:USTF0",1734334759123,0.11403953,105180.0,105170.0,1.15113934]
["bitfinex-derivatives","BTCF0:USTF0",1734334759323,0.11403953,105180.0,105170.0,1.11663934]
["bitfinex-derivatives","BTCF0:USTF0",1734334760129,0.11403953,105180.0,105170.0,1.12121211]
["bitfinex-derivatives","BTCF0:USTF0",1734334760527,0.11403953,105180.0,105170.0,1.11823935]
["bitfinex-derivatives","BTCF0:USTF0",1734334760731,0.11403953,105180.0,105170.0,1.12121212]
["bitfinex-derivatives","BTCF0:USTF0",1734334761232,0.25653639,105180.0,105170.0,1.12121212]
["bitfinex-derivatives","BTCF0:USTF0",1734334761530,0.25653639,105180.0,105170.0,1.07007926]
["bitfinex-derivatives","BTCF0:USTF0",1734334761725,0.14253825,105180.0,105170.0,1.07007926]
["bitfinex-derivatives","BTCF0:USTF0",1734334764427,0.19009225,105180.0,105170.0,1.07007928]
["bitfinex-derivatives","BTCF0:USTF0",1734334765830,0.65315797,105180.0,105170.0,0.93721671]
["bitfinex-derivatives","BTCF0:USTF0",1734334766343,0.65315797,105180.0,105170.0,0.42022973]
["bitfinex-derivatives","BTCF0:USTF0",1734334766535,0.65311658,105180.0,105170.0,0.37267173]
["bitfinex-derivatives","BTCF0:USTF0",1734334767327,0.65311658,105180.0,105170.0,0.37267199]
["bitfinex-derivatives","BTCF0:USTF0",1734334768030,0.60198372,105180.0,105170.0,0.37267199]
["bitfinex-derivatives","BTCF0:USTF0",1734334768629,0.60198372,105180.0,105170.0,0.42022999]
["bitfinex-derivatives","BTCF0:USTF0",1734334770035,0.55085086,105180.0,105170.0,0.42022999]
["bitfinex-derivatives","BTCF0:USTF0",1734334770237,0.60202511,105180.0,105170.0,0.42022999]
["bitfinex-derivatives","BTCF0:USTF0",1734334770742,0.60202511,105180.0,105170.0,0.42022996]
["bitfinex-derivatives","BTCF0:USTF0",1734334775444,0.60202511,105180.0,105170.0,0.42022998]
["bitfinex-derivatives","BTCF0:USTF0",1734334775735,0.65311658,105180.0,105170.0,0.37267198]
["bitfinex-derivatives","BTCF0:USTF0",1734334778736,0.65315797,105180.0,105170.0,0.37267198]
["bitfinex-derivatives","BTCF0:USTF0",1734334778935,0.65311658,105180.0,105170.0,0.37267198]
["bitfinex-derivatives","BTCF0:USTF0",1734334779244,0.66254453,105180.0,105170.0,0.37267198]
["bitfinex-derivatives","BTCF0:USTF0",1734334780238,0.61141167,105180.0,105170.0,0.37267198]
["bitfinex-derivatives","BTCF0:USTF0",1734334780439,0.61141167,105180.0,105170.0,0.42022998]
["bitfinex-derivatives","BTCF0:USTF0",1734334780646,0.25065306,105180.0,105170.0,0.42022998]
["bitfinex-derivatives","BTCF0:USTF0",1734334782145,0.61145306,105180.0,105170.0,0.42022998]
["bitfinex-derivatives","BTCF0:USTF0",1734334782743,0.61145306,105180.0,105170.0,0.42022999]
["bitfinex-derivatives","BTCF0:USTF0",1734334784147,0.83366731,105180.0,105170.0,0.42022999]
["bitfinex-derivatives","BTCF0:USTF0",1734334784943,0.83366731,105180.0,105170.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1734334786249,0.69112906,105180.0,105170.0,0.14473457]
["bitfinex-derivatives","BTCF0:USTF0",1734334786950,0.69117045,105180.0,105170.0,0.14473457]
["bitfinex-derivatives","BTCF0:USTF0",1734334787450,0.69112906,105180.0,105170.0,0.14473457]
["bitfinex-derivatives","BTCF0:USTF0",1734334788348,0.69112906,105180.0,105170.0,0.14553231]
["bitfinex-derivatives","BTCF0:USTF0",1734334788855,0.69112906,105180.0,105170.0,0.14553247]
["bitfinex-derivatives","BTCF0:USTF0",1734334789250,0.69117045,105180.0,105170.0,0.14553247]
["bitfinex-derivatives","BTCF0:USTF0",1734334789450,0.69112906,105180.0,105170.0,0.14553247]
["bitfinex-derivatives","BTCF0:USTF0",1734334790652,0.69117045,105180.0,105170.0,0.14553247]
["bitfinex-derivatives","BTCF0:USTF0",1734334791044,0.69112906,105180.0,105170.0,0.14553247]
["bitfinex-derivatives","BTCF0:USTF0",1734334792158,0.69112906,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334792345,0.69112739,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334792540,0.52004767,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334792746,0.69112954,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334793344,0.52004767,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334793655,0.69111325,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334793844,0.52004767,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334794245,0.69108833,105180.0,105170.0,0.14553259]
["bitfinex-derivatives","BTCF0:USTF0",1734334794442,0.74222999,105180.0,105170.0,0.00377108]
["bitfinex-derivatives","BTCF0:USTF0",1734334795057,0.57118053,105180.0,105170.0,0.00377108]
["bitfinex-derivatives","BTCF0:USTF0",1734334795349,0.69108462,105180.0,105170.0,0.00377108]
["bitfinex-derivatives","BTCF0:USTF0",1734334795656,2.19108462,105180.0,105170.0,0.00377108]
["bitfinex-derivatives","BTCF0:USTF0",1734334796755,2.02004767,105180.0,105170.0,0.00377108]
["bitfinex-derivatives","BTCF0:USTF0",1734334798654,2.03897389,105180.0,105170.0,0.00377131]
["bitfinex-derivatives","BTCF0:USTF0",1734334798847,2.03901528,105180.0,105170.0,0.00377131]
["bitfinex-derivatives","BTCF0:USTF0",1734334799154,2.03897389,105180.0,105170.0,0.00377131]
["bitfinex-derivatives","BTCF0:USTF0",1734334800255,2.20991855,105180.0,105170.0,0.00377131]
["bitfinex-derivatives","BTCF0:USTF0",1734334801249,2.26105141,105180.0,105170.0,0.00377131]
["bitfinex-derivatives","BTCF0:USTF0",1734334801449,2.26105141,105180.0,105170.0,0.00079772]
["bitfinex-derivatives","BTCF0:USTF0",1734334801658,2.26105141,105180.0,105170.0,0.00377129]
["bitfinex-derivatives","BTCF0:USTF0",1734334802058,2.20991855,105180.0,105170.0,0.00377129]
["bitfinex-derivatives","BTCF0:USTF0",1734334802253,2.26105141,105180.0,105170.0,0.00377129]
["bitfinex-derivatives","BTCF0:USTF0",1734334804360,2.26105141,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334804558,2.28930975,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334805061,2.09010675,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334805364,2.28930975,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334806057,2.28935114,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334806458,2.28930975,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334808654,2.09010675,105180.0,105170.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734334809561,0.047567,105150.0,105140.0,0.26431232]
["bitfinex-derivatives","BTCF0:USTF0",1734334809767,0.62455227,105150.0,105140.0,0.26431232]
["bitfinex-derivatives","BTCF0:USTF0",1734334809958,0.8044931,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334810159,0.54813272,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334810363,0.66209971,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334810667,0.80445776,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334811260,0.80444918,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334811468,0.69053216,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334811660,0.80442789,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334812061,0.75329503,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334812264,0.6393993,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334815377,0.75327074,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334815667,0.69053216,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334815972,0.72763216,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334816772,0.84150843,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334817573,0.73705691,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334817783,0.77185691,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334820079,0.77185691,105150.0,105140.0,0.14356504]
["bitfinex-derivatives","BTCF0:USTF0",1734334820279,0.7718983,105150.0,105140.0,0.14356504]
["bitfinex-derivatives","BTCF0:USTF0",1734334820482,0.77185691,105150.0,105140.0,0.14356504]
["bitfinex-derivatives","BTCF0:USTF0",1734334820883,0.72072405,105150.0,105140.0,0.14356504]
["bitfinex-derivatives","BTCF0:USTF0",1734334821482,0.72072405,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334822787,0.73990331,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334825692,0.7399447,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334825886,0.73990331,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334826277,0.91078263,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334827786,0.91082402,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334827985,0.91078263,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334829685,0.73990331,105150.0,105140.0,0.14653923]
["bitfinex-derivatives","BTCF0:USTF0",1734334829889,0.56023258,105150.0,105140.0,0.19411123]
["bitfinex-derivatives","BTCF0:USTF0",1734334830086,0.56023258,105150.0,105140.0,0.28044409]
["bitfinex-derivatives","BTCF0:USTF0",1734334830287,0.468966,105150.0,105140.0,0.26491123]
["bitfinex-derivatives","BTCF0:USTF0",1734334830892,0.468966,105150.0,105140.0,0.49284866]
["bitfinex-derivatives","BTCF0:USTF0",1734334831288,0.72531156,105150.0,105140.0,0.43569803]
["bitfinex-derivatives","BTCF0:USTF0",1734334831590,0.72531156,105150.0,105140.0,0.43272384]
["bitfinex-derivatives","BTCF0:USTF0",1734334831591,0.61136544,105150.0,105140.0,0.43272384]
["bitfinex-derivatives","BTCF0:USTF0",1734334832590,0.61136544,105150.0,105140.0,0.43569779]
["bitfinex-derivatives","BTCF0:USTF0",1734334833884,0.61136544,105150.0,105140.0,0.66363522]
["bitfinex-derivatives","BTCF0:USTF0",1734334834488,0.61136544,105150.0,105140.0,0.66066127]
["bitfinex-derivatives","BTCF0:USTF0",1734334835196,0.61136544,105150.0,105140.0,0.66016127]
["bitfinex-derivatives","BTCF0:USTF0",1734334835799,0.61136544,105150.0,105140.0,0.57738927]
["bitfinex-derivatives","BTCF0:USTF0",1734334835996,0.66245691,105150.0,105140.0,0.54178927]
["bitfinex-derivatives","BTCF0:USTF0",1734334836191,0.68322405,105150.0,105140.0,0.54178927]
["bitfinex-derivatives","BTCF0:USTF0",1734334837494,0.71174532,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334837900,0.71170393,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334838101,0.76283679,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334838499,0.71170393,105150.0,105140.0,0.14306504]
["bitfinex-derivatives","BTCF0:USTF0",1734334838692,0.71170393,105150.0,105140.0,0.18470384]
["bitfinex-derivatives","BTCF0:USTF0",1734334838904,0.76283679,105150.0,105140.0,0.18470384]
["bitfinex-derivatives","BTCF0:USTF0",1734334839097,0.71170393,105150.0,105140.0,0.18470384]
["bitfinex-derivatives","BTCF0:USTF0",1734334839406,0.7631326,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334839792,0.59195747,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334839989,0.76313257,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334840197,0.59195747,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334841196,0.76317813,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334841402,0.59195747,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334841901,0.54082461,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334842102,0.71200173,105150.0,105140.0,0.35549064]
["bitfinex-derivatives","BTCF0:USTF0",1734334842289,0.71200173,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334842494,0.71200173,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334843699,0.71200173,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334844096,0.71200173,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334844498,0.71204312,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334844706,0.71200173,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334844904,0.71200173,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334845103,0.71204312,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334845400,0.76313459,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334846109,0.71200173,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334846608,0.76313459,105150.0,105140.0,0.35549059]
["bitfinex-derivatives","BTCF0:USTF0",1734334846907,0.76313459,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334849507,2.26313459,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334849711,2.26313459,105150.0,105140.0,0.18470445]
["bitfinex-derivatives","BTCF0:USTF0",1734334849712,2.09195747,105150.0,105140.0,0.18470445]
["bitfinex-derivatives","BTCF0:USTF0",1734334851297,2.09199886,105150.0,105140.0,0.18470445]
["bitfinex-derivatives","BTCF0:USTF0",1734334851608,2.26311157,105150.0,105140.0,0.18470445]
["bitfinex-derivatives","BTCF0:USTF0",1734334853004,0.76311157,105150.0,105140.0,0.18470445]
["bitfinex-derivatives","BTCF0:USTF0",1734334853208,0.76311157,105150.0,105140.0,0.35549125]
["bitfinex-derivatives","BTCF0:USTF0",1734334853601,0.76315296,105150.0,105140.0,0.35549125]
["bitfinex-derivatives","BTCF0:USTF0",1734334853910,0.76311157,105150.0,105140.0,0.35549125]
["bitfinex-derivatives","BTCF0:USTF0",1734334854711,0.76311157,105150.0,105140.0,0.35549113]
["bitfinex-derivatives","BTCF0:USTF0",1734334854922,0.76311157,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334857106,0.76315296,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334857312,0.76311157,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334857903,0.76315296,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334858612,0.76311157,105150.0,105140.0,0.31385184]
["bitfinex-derivatives","BTCF0:USTF0",1734334859315,0.76311157,105150.0,105140.0,0.21242614]
["bitfinex-derivatives","BTCF0:USTF0",1734334859616,0.76309848,105150.0,105140.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1734334860007,0.047572,105140.0,105130.0,0.39872423]
["bitfinex-derivatives","BTCF0:USTF0",1734334860212,0.82440705,105140.0,105130.0,0.44086416]
["bitfinex-derivatives","BTCF0:USTF0",1734334860411,0.68178463,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334860807,0.71708463,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334861115,0.71708463,105140.0,105130.0,0.35589101]
["bitfinex-derivatives","BTCF0:USTF0",1734334862317,0.71708463,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334862816,0.71712602,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334863115,0.71708463,105140.0,105130.0,0.35589101]
["bitfinex-derivatives","BTCF0:USTF0",1734334864119,0.71708463,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334864120,0.71712602,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334864313,0.71708463,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334866615,0.71712602,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334866924,0.71708463,105140.0,105130.0,0.35639101]
["bitfinex-derivatives","BTCF0:USTF0",1734334868611,0.71708463,105140.0,105130.0,0.58432844]
["bitfinex-derivatives","BTCF0:USTF0",1734334869510,0.71712602,105140.0,105130.0,0.58432844]
["bitfinex-derivatives","BTCF0:USTF0",1734334869717,0.71708463,105140.0,105130.0,0.58432844]
["bitfinex-derivatives","BTCF0:USTF0",1734334870118,0.71712602,105140.0,105130.0,0.58432844]
["bitfinex-derivatives","BTCF0:USTF0",1734334870315,0.71712602,105140.0,105130.0,0.54268851]
["bitfinex-derivatives","BTCF0:USTF0",1734334870515,0.71708463,105140.0,105130.0,0.54268851]
["bitfinex-derivatives","BTCF0:USTF0",1734334872721,0.71708463,105140.0,105130.0,0.31475108]
["bitfinex-derivatives","BTCF0:USTF0",1734334872923,0.71708463,105140.0,105130.0,0.35639318]
["bitfinex-derivatives","BTCF0:USTF0",1734334873721,0.71708463,105140.0,105130.0,0.31475108]
["bitfinex-derivatives","BTCF0:USTF0",1734334874329,0.71708463,105140.0,105130.0,0.35639465]
["bitfinex-derivatives","BTCF0:USTF0",1734334874530,0.71708463,105140.0,105130.0,0.31475108]
["bitfinex-derivatives","BTCF0:USTF0",1734334875019,0.73594939,105140.0,105130.0,0.35639445]
["bitfinex-derivatives","BTCF0:USTF0",1734334875818,0.37514939,105140.0,105130.0,0.35639445]
["bitfinex-derivatives","BTCF0:USTF0",1734334876018,1.09674939,105140.0,105130.0,0.31475108]
["bitfinex-derivatives","BTCF0:USTF0",1734334876219,1.09674939,105140.0,105130.0,0.31425108]
["bitfinex-derivatives","BTCF0:USTF0",1734334877120,0.99448367,105140.0,105130.0,0.31425108]
["bitfinex-derivatives","BTCF0:USTF0",1734334877322,1.09674939,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334877523,1.09679078,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334877719,1.09674939,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334877923,1.09679078,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334878231,1.09674939,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334878830,1.07788463,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334879931,1.09732742,105140.0,105130.0,0.35589407]
["bitfinex-derivatives","BTCF0:USTF0",1734334880127,1.04619456,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334880429,1.18883069,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334881026,1.09732742,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334881328,1.23996329,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334881720,1.24000468,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334882121,1.23996329,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334882323,1.09732742,105140.0,105130.0,0.5838315]
["bitfinex-derivatives","BTCF0:USTF0",1734334882832,1.23997431,105140.0,105130.0,0.54218851]
["bitfinex-derivatives","BTCF0:USTF0",1734334884524,1.09732742,105140.0,105130.0,0.54218851]
["bitfinex-derivatives","BTCF0:USTF0",1734334885132,1.09732742,105140.0,105130.0,0.31425108]
["bitfinex-derivatives","BTCF0:USTF0",1734334887830,1.09732742,105140.0,105130.0,0.54218851]
["bitfinex-derivatives","BTCF0:USTF0",1734334888729,1.09732742,105140.0,105130.0,0.37140171]
["bitfinex-derivatives","BTCF0:USTF0",1734334889230,1.09732742,105140.0,105130.0,0.41304268]
["bitfinex-derivatives","BTCF0:USTF0",1734334889630,1.09732742,105140.0,105130.0,0.37140171]
["bitfinex-derivatives","BTCF0:USTF0",1734334890735,1.09732742,105140.0,105130.0,0.4130429]
["bitfinex-derivatives","BTCF0:USTF0",1734334891427,1.09732742,105140.0,105130.0,0.58422482]
["bitfinex-derivatives","BTCF0:USTF0",1734334891825,1.09736881,105140.0,105130.0,0.58422482]
["bitfinex-derivatives","BTCF0:USTF0",1734334892027,1.09732742,105140.0,105130.0,0.58422482]
["bitfinex-derivatives","BTCF0:USTF0",1734334892939,1.09732742,105140.0,105130.0,0.58422479]
["bitfinex-derivatives","BTCF0:USTF0",1734334893125,1.09732742,105140.0,105130.0,0.54258363]
["bitfinex-derivatives","BTCF0:USTF0",1734334895241,0.14270021,105140.0,105130.0,0.83091057]
["bitfinex-derivatives","BTCF0:USTF0",1734334895536,0.1427416,105140.0,105130.0,0.86711057]
["bitfinex-derivatives","BTCF0:USTF0",1734334895841,0.11418513,105140.0,105130.0,1.16625956]
["bitfinex-derivatives","BTCF0:USTF0",1734334897125,0.11418513,105140.0,105130.0,0.80545956]
["bitfinex-derivatives","BTCF0:USTF0",1734334897331,0.11418513,105140.0,105130.0,0.84709562]
["bitfinex-derivatives","BTCF0:USTF0",1734334897741,0.11418513,105140.0,105130.0,0.60468596]
["bitfinex-derivatives","BTCF0:USTF0",1734334898335,0.11418513,105140.0,105130.0,0.54798341]
["bitfinex-derivatives","BTCF0:USTF0",1734334900234,0.11468513,105140.0,105130.0,0.54798341]
["bitfinex-derivatives","BTCF0:USTF0",1734334901342,0.11468513,105140.0,105130.0,0.50634735]
["bitfinex-derivatives","BTCF0:USTF0",1734334903040,0.11468513,105140.0,105130.0,0.63917314]
["bitfinex-derivatives","BTCF0:USTF0",1734334903229,0.20018095,105140.0,105130.0,1.46567894]
["bitfinex-derivatives","BTCF0:USTF0",1734334903545,0.08603721,105140.0,105130.0,1.46567894]
["bitfinex-derivatives","BTCF0:USTF0",1734334903736,0.08603721,105140.0,105130.0,1.80659148]
["bitfinex-derivatives","BTCF0:USTF0",1734334904244,0.00054139,105140.0,105130.0,1.46567894]
["bitfinex-derivatives","BTCF0:USTF0",1734334906233,0.00054139,105140.0,105130.0,1.5168118]
["bitfinex-derivatives","BTCF0:USTF0",1734334906433,0.15232109,105160.0,105130.0,1.5168118]
["bitfinex-derivatives","BTCF0:USTF0",1734334906434,0.11414395,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734334906642,2.1e-07,105160.0,105150.0,0.6870958]
["bitfinex-derivatives","BTCF0:USTF0",1734334906846,2.1e-07,105160.0,105150.0,1.45876342]
["bitfinex-derivatives","BTCF0:USTF0",1734334907240,0.14924374,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734334907432,0.14924374,105170.0,105160.0,0.8574509]
["bitfinex-derivatives","BTCF0:USTF0",1734334907632,0.14924374,105170.0,105160.0,0.99989644]
["bitfinex-derivatives","BTCF0:USTF0",1734334907836,0.11414374,105170.0,105160.0,0.99989644]
["bitfinex-derivatives","BTCF0:USTF0",1734334908346,0.2853306,105180.0,105170.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734334908547,0.29478792,105180.0,105170.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734334908740,0.68414439,105180.0,105170.0,0.19000347]
["bitfinex-derivatives","BTCF0:USTF0",1734334909044,0.29442389,105180.0,105170.0,0.19000347]
["bitfinex-derivatives","BTCF0:USTF0",1734334910040,0.31336739,105180.0,105170.0,0.19000347]
["bitfinex-derivatives","BTCF0:USTF0",1734334910245,0.31386739,105180.0,105170.0,0.19000347]
["bitfinex-derivatives","BTCF0:USTF0",1734334913451,0.19623703,105180.0,105170.0,0.24113633]
["bitfinex-derivatives","BTCF0:USTF0",1734334913649,0.08245732,105180.0,105170.0,0.60193633]
["bitfinex-derivatives","BTCF0:USTF0",1734334913845,0.0369,105180.0,105170.0,0.61153094]
["bitfinex-derivatives","BTCF0:USTF0",1734334914146,0.0369,105180.0,105170.0,0.7820831]
["bitfinex-derivatives","BTCF0:USTF0",1734334914348,0.0005,105180.0,105170.0,0.7820831]
["bitfinex-derivatives","BTCF0:USTF0",1734334918053,0.0005,105180.0,105170.0,0.61153094]
["bitfinex-derivatives","BTCF0:USTF0",1734334920166,0.0005,105180.0,105170.0,0.7820831]
["bitfinex-derivatives","BTCF0:USTF0",1734334920960,0.2005,105180.0,105170.0,0.7820831]
["bitfinex-derivatives","BTCF0:USTF0",1734334922556,0.2005,105180.0,105170.0,0.83321596]
["bitfinex-derivatives","BTCF0:USTF0",1734334922754,0.2005,105180.0,105170.0,0.7820831]
["bitfinex-derivatives","BTCF0:USTF0",1734334922959,0.2005,105180.0,105170.0,0.8196831]
["bitfinex-derivatives","BTCF0:USTF0",1734334928653,0.2005,105180.0,105170.0,0.87081596]
["bitfinex-derivatives","BTCF0:USTF0",1734334928859,0.2005,105180.0,105170.0,0.8196831]
["bitfinex-derivatives","BTCF0:USTF0",1734334929148,0.2005,105180.0,105170.0,1.04708598]
["bitfinex-derivatives","BTCF0:USTF0",1734334930249,0.2005,105180.0,105170.0,0.87653382]
["bitfinex-derivatives","BTCF0:USTF0",1734334933360,0.2005,105180.0,105170.0,1.23733382]
["bitfinex-derivatives","BTCF0:USTF0",1734334935359,0.2005,105180.0,105170.0,0.8099981]
["bitfinex-derivatives","BTCF0:USTF0",1734334935562,0.2005,105180.0,105170.0,1.5315981]
["bitfinex-derivatives","BTCF0:USTF0",1734334935968,0.2005,105180.0,105170.0,1.53160646]
["bitfinex-derivatives","BTCF0:USTF0",1734334938160,0.2,105180.0,105170.0,1.53160646]
["bitfinex-derivatives","BTCF0:USTF0",1734334938368,0.2,105180.0,105170.0,1.49400646]
["bitfinex-derivatives","BTCF0:USTF0",1734334939957,0.2,105180.0,105170.0,1.25682587]
["bitfinex-derivatives","BTCF0:USTF0",1734334940162,0.2,105180.0,105170.0,1.49511062]
["bitfinex-derivatives","BTCF0:USTF0",1734334940358,0.31377971,105180.0,105170.0,1.44362301]
["bitfinex-derivatives","BTCF0:USTF0",1734334940565,0.49869943,105180.0,105170.0,0.19959808]
["bitfinex-derivatives","BTCF0:USTF0",1734334940759,0.92511993,105180.0,105170.0,0.54060678]
["bitfinex-derivatives","BTCF0:USTF0",1734334940961,0.92511993,105180.0,105170.0,0.13910765]
["bitfinex-derivatives","BTCF0:USTF0",1734334940962,1.09626684,105180.0,105170.0,0.13910765]
["bitfinex-derivatives","BTCF0:USTF0",1734334941264,0.047558,105170.0,105160.0,0.13960765]
["bitfinex-derivatives","BTCF0:USTF0",1734334941563,0.60199734,105170.0,105160.0,0.28310481]
["bitfinex-derivatives","BTCF0:USTF0",1734334941963,0.6531302,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334942161,0.77308741,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334942367,0.63063777,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334942562,0.45949086,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334942762,0.60188579,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334942962,0.7730327,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334943158,0.60188579,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334943462,0.7730327,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334943661,0.60188579,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334944267,0.64008579,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334945172,0.64008579,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334945465,0.69121865,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334946177,0.69121865,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334946481,0.64008579,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334946974,0.64952104,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334947172,0.64952104,105170.0,105160.0,0.14399716]
["bitfinex-derivatives","BTCF0:USTF0",1734334948274,0.64952104,105170.0,105160.0,0.14349716]
["bitfinex-derivatives","BTCF0:USTF0",1734334948479,0.7006539,105170.0,105140.0,0.46895146]
["bitfinex-derivatives","BTCF0:USTF0",1734334948669,0.09869986,105150.0,105140.0,0.46895146]
["bitfinex-derivatives","BTCF0:USTF0",1734334948875,0.45949986,105150.0,105140.0,0.19983122]
["bitfinex-derivatives","BTCF0:USTF0",1734334949077,0.49769986,105150.0,105140.0,0.19983122]
["bitfinex-derivatives","BTCF0:USTF0",1734334949575,0.446567,105150.0,105140.0,0.25096408]
["bitfinex-derivatives","BTCF0:USTF0",1734334950783,0.446567,105150.0,105140.0,0.19983122]
["bitfinex-derivatives","BTCF0:USTF0",1734334951175,0.49769986,105150.0,105140.0,0.19983122]
["bitfinex-derivatives","BTCF0:USTF0",1734334951688,0.49769986,105150.0,105140.0,0.15226122]
["bitfinex-derivatives","BTCF0:USTF0",1734334952383,0.49769986,105150.0,105140.0,0.19389504]
["bitfinex-derivatives","BTCF0:USTF0",1734334953179,0.446567,105150.0,105140.0,0.19389504]
["bitfinex-derivatives","BTCF0:USTF0",1734334953579,0.446567,105150.0,105140.0,0.15226122]
["bitfinex-derivatives","BTCF0:USTF0",1734334954569,0.49769986,105150.0,105140.0,0.15226122]
["bitfinex-derivatives","BTCF0:USTF0",1734334955180,0.49769986,105150.0,105140.0,0.14331262]
["bitfinex-derivatives","BTCF0:USTF0",1734334958775,0.50717865,105150.0,105140.0,0.14331262]
["bitfinex-derivatives","BTCF0:USTF0",1734334962880,0.46897865,105150.0,105140.0,0.19088462]
["bitfinex-derivatives","BTCF0:USTF0",1734334963081,0.41784579,105150.0,105140.0,0.19088462]
["bitfinex-derivatives","BTCF0:USTF0",1734334963278,0.41784579,105150.0,105140.0,0.22558462]
["bitfinex-derivatives","BTCF0:USTF0",1734334964975,0.46897865,105150.0,105140.0,0.22558462]
["bitfinex-derivatives","BTCF0:USTF0",1734334966188,0.10817865,105150.0,105140.0,0.22558462]
["bitfinex-derivatives","BTCF0:USTF0",1734334968084,0.12761421,105150.0,105140.0,0.22558462]
["bitfinex-derivatives","BTCF0:USTF0",1734334968677,0.12761421,105150.0,105140.0,0.26721905]
["bitfinex-derivatives","BTCF0:USTF0",1734334968889,0.24121436,105150.0,105140.0,0.22558462]
["bitfinex-derivatives","BTCF0:USTF0",1734334969087,0.24121436,105150.0,105140.0,0.26721952]
["bitfinex-derivatives","BTCF0:USTF0",1734334969387,0.24121436,105150.0,105140.0,0.26721948]
["bitfinex-derivatives","BTCF0:USTF0",1734334970489,0.24121436,105150.0,105140.0,0.49414279]
["bitfinex-derivatives","BTCF0:USTF0",1734334970893,0.24121436,105150.0,105140.0,0.45250793]
["bitfinex-derivatives","BTCF0:USTF0",1734334971189,0.24121436,105150.0,105140.0,0.49414162]
["bitfinex-derivatives","BTCF0:USTF0",1734334971693,0.38363836,105150.0,105140.0,0.45250793]
["bitfinex-derivatives","BTCF0:USTF0",1734334971989,0.38363836,105150.0,105140.0,0.49414277]
["bitfinex-derivatives","BTCF0:USTF0",1734334972392,0.3325055,105150.0,105140.0,0.49414277]
["bitfinex-derivatives","BTCF0:USTF0",1734334972698,0.21848153,105150.0,105140.0,0.49414277]
["bitfinex-derivatives","BTCF0:USTF0",1734334972989,0.28494847,105150.0,105140.0,0.49414277]
["bitfinex-derivatives","BTCF0:USTF0",1734334973191,0.17091453,105150.0,105140.0,0.49414277]
["bitfinex-derivatives","BTCF0:USTF0",1734334973391,0.28494741,105150.0,105140.0,0.49414277]
["bitfinex-derivatives","BTCF0:USTF0",1734334973689,0.15147897,105150.0,105140.0,0.45250793]
["bitfinex-derivatives","BTCF0:USTF0",1734334974484,0.51227897,105150.0,105140.0,0.45250793]
["bitfinex-derivatives","BTCF0:USTF0",1734334975283,0.51227897,105150.0,105140.0,0.45200793]
["bitfinex-derivatives","BTCF0:USTF0",1734334976087,0.15147897,105150.0,105140.0,0.45200793]
["bitfinex-derivatives","BTCF0:USTF0",1734334976285,0.51227897,105150.0,105140.0,0.45200793]
["bitfinex-derivatives","BTCF0:USTF0",1734334977790,0.51227897,105150.0,105140.0,0.4531798]
["bitfinex-derivatives","BTCF0:USTF0",1734334978094,0.51227897,105150.0,105140.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1734334978594,0.15147897,105150.0,105140.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1734334978785,0.51227897,105150.0,105140.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1734334979291,0.51227897,105150.0,105140.0,0.45321144]
["bitfinex-derivatives","BTCF0:USTF0",1734334980089,0.51227897,105150.0,105140.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1734334980295,0.15147897,105150.0,105140.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1734334980493,0.57340018,105160.0,105140.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1734334980695,0.48253286,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334981195,0.58072872,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334981496,0.52959586,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334981794,0.70955728,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334982196,0.71005728,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334982892,0.71005728,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734334983098,0.71005728,105160.0,105150.0,0.08920114]
["bitfinex-derivatives","BTCF0:USTF0",1734334983297,0.70955728,105160.0,105150.0,0.08920114]
["bitfinex-derivatives","BTCF0:USTF0",1734334983496,0.70955728,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334984396,0.71005728,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734334984598,0.71005728,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334984801,0.53965706,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334985600,0.71005728,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334991703,0.76119014,105160.0,105150.0,0.27568877]
["bitfinex-derivatives","BTCF0:USTF0",1734334993497,0.76119014,105160.0,105150.0,0.22812177]
["bitfinex-derivatives","BTCF0:USTF0",1734334995011,0.76119014,105160.0,105140.0,0.55934591]
["bitfinex-derivatives","BTCF0:USTF0",1734334995221,0.60216827,105150.0,105140.0,0.60148216]
["bitfinex-derivatives","BTCF0:USTF0",1734334995410,0.60216827,105150.0,105140.0,0.70249983]
["bitfinex-derivatives","BTCF0:USTF0",1734334995598,2.10216827,105150.0,105140.0,0.74413608]
["bitfinex-derivatives","BTCF0:USTF0",1734334995912,2.10216827,105150.0,105140.0,1.00505772]
["bitfinex-derivatives","BTCF0:USTF0",1734334995913,0.77256849,105150.0,105140.0,1.00505772]
["bitfinex-derivatives","BTCF0:USTF0",1734334996107,0.60216827,105150.0,105140.0,0.69656608]
["bitfinex-derivatives","BTCF0:USTF0",1734334996311,0.65330113,105150.0,105140.0,0.69606608]
["bitfinex-derivatives","BTCF0:USTF0",1734334996508,0.65330113,105150.0,105140.0,0.41241194]
["bitfinex-derivatives","BTCF0:USTF0",1734334997309,0.65330113,105150.0,105140.0,0.37127569]
["bitfinex-derivatives","BTCF0:USTF0",1734334997814,0.65330113,105150.0,105140.0,0.41291207]
["bitfinex-derivatives","BTCF0:USTF0",1734334998209,0.65330113,105150.0,105140.0,0.41241207]
["bitfinex-derivatives","BTCF0:USTF0",1734334999110,0.65330113,105150.0,105140.0,0.37077569]
["bitfinex-derivatives","BTCF0:USTF0",1734334999326,0.65330113,105150.0,105140.0,0.37127569]
["bitfinex-derivatives","BTCF0:USTF0",1734334999504,0.60216827,105150.0,105140.0,0.37127569]
["bitfinex-derivatives","BTCF0:USTF0",1734334999907,0.65330113,105150.0,105140.0,0.37127569]
["bitfinex-derivatives","BTCF0:USTF0",1734335000513,0.60216827,105150.0,105140.0,0.37127569]
["bitfinex-derivatives","BTCF0:USTF0",1734335001014,0.60216827,105150.0,105140.0,0.41291227]
["bitfinex-derivatives","BTCF0:USTF0",1734335002307,0.60216827,105150.0,105140.0,0.37127569]
["bitfinex-derivatives","BTCF0:USTF0",1734335005715,0.55103541,105150.0,105140.0,0.41291128]
["bitfinex-derivatives","BTCF0:USTF0",1734335006010,0.24136827,105150.0,105140.0,0.81272655]
["bitfinex-derivatives","BTCF0:USTF0",1734335006313,0.24136827,105150.0,105140.0,0.84650123]
["bitfinex-derivatives","BTCF0:USTF0",1734335006514,0.25678473,105150.0,105140.0,0.98186695]
["bitfinex-derivatives","BTCF0:USTF0",1734335006705,0.11411632,105150.0,105140.0,0.98186695]
["bitfinex-derivatives","BTCF0:USTF0",1734335006908,0.11411632,105150.0,105140.0,1.32225192]
["bitfinex-derivatives","BTCF0:USTF0",1734335007108,0.11411632,105150.0,105140.0,0.93073409]
["bitfinex-derivatives","BTCF0:USTF0",1734335010234,0.11411632,105150.0,105140.0,1.24040123]
["bitfinex-derivatives","BTCF0:USTF0",1734335010419,0.21281618,105150.0,105140.0,0.87960123]
["bitfinex-derivatives","BTCF0:USTF0",1734335010718,0.21281618,105150.0,105140.0,0.83796564]
["bitfinex-derivatives","BTCF0:USTF0",1734335010917,0.21281618,105150.0,105140.0,0.87911194]
["bitfinex-derivatives","BTCF0:USTF0",1734335011215,0.35546191,105150.0,105140.0,0.87911194]
["bitfinex-derivatives","BTCF0:USTF0",1734335011411,0.71626191,105150.0,105140.0,0.87911194]
["bitfinex-derivatives","BTCF0:USTF0",1734335012110,0.60216827,105150.0,105140.0,1.10728946]
["bitfinex-derivatives","BTCF0:USTF0",1734335012306,0.60216827,105150.0,105140.0,0.8477902]
["bitfinex-derivatives","BTCF0:USTF0",1734335014218,0.60216827,105150.0,105140.0,0.56413606]
["bitfinex-derivatives","BTCF0:USTF0",1734335015722,0.60216827,105150.0,105140.0,0.29432592]
["bitfinex-derivatives","BTCF0:USTF0",1734335018020,0.408367,105150.0,105140.0,0.62911292]
["bitfinex-derivatives","BTCF0:USTF0",1734335018214,0.47489614,105150.0,105140.0,0.89013767]
["bitfinex-derivatives","BTCF0:USTF0",1734335018819,0.11409614,105150.0,105140.0,0.89013767]
["bitfinex-derivatives","BTCF0:USTF0",1734335019118,0.11409614,105150.0,105140.0,0.9317703]
["bitfinex-derivatives","BTCF0:USTF0",1734335019324,0.11409614,105150.0,105140.0,1.2925703]
["bitfinex-derivatives","BTCF0:USTF0",1734335019625,0.165229,105150.0,105140.0,0.88063744]
["bitfinex-derivatives","BTCF0:USTF0",1734335020122,0.11409614,105150.0,105140.0,0.9317703]
["bitfinex-derivatives","BTCF0:USTF0",1734335020320,0.11409614,105150.0,105140.0,0.83900481]
["bitfinex-derivatives","BTCF0:USTF0",1734335020526,0.11409614,105150.0,105140.0,1.19980481]
["bitfinex-derivatives","BTCF0:USTF0",1734335021019,0.11409614,105150.0,105140.0,1.24143567]
["bitfinex-derivatives","BTCF0:USTF0",1734335021217,0.11409614,105150.0,105140.0,1.19980481]
["bitfinex-derivatives","BTCF0:USTF0",1734335021416,0.11409614,105150.0,105140.0,1.24143567]
["bitfinex-derivatives","BTCF0:USTF0",1734335023518,0.72582261,105160.0,105150.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734335023822,0.72582261,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335023823,0.77695547,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335024326,0.77745547,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335025319,0.77695547,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335025512,0.66285933,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335026119,0.77687571,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335026321,0.77737571,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335027326,0.77687571,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335027523,0.66285933,105160.0,105150.0,0.46017851]
["bitfinex-derivatives","BTCF0:USTF0",1734335027732,0.66285933,105160.0,105150.0,0.41854765]
["bitfinex-derivatives","BTCF0:USTF0",1734335028323,0.66335933,105160.0,105150.0,0.41854765]
["bitfinex-derivatives","BTCF0:USTF0",1734335031325,0.66335933,105160.0,105150.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1734335031830,0.52069092,105160.0,105150.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1734335032528,0.66335933,105160.0,105150.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1734335035135,0.69825933,105160.0,105150.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1734335040730,0.69825933,105160.0,105150.0,0.3806696]
["bitfinex-derivatives","BTCF0:USTF0",1734335046934,0.69825933,105160.0,105150.0,0.42230225]
["bitfinex-derivatives","BTCF0:USTF0",1734335047934,0.69825933,105160.0,105150.0,0.3806696]
["bitfinex-derivatives","BTCF0:USTF0",1734335049146,0.69825933,105160.0,105150.0,0.43625374]
["bitfinex-derivatives","BTCF0:USTF0",1734335049344,0.64662647,105160.0,105150.0,0.1525996]
["bitfinex-derivatives","BTCF0:USTF0",1734335049643,0.64662647,105160.0,105150.0,0.2001666]
["bitfinex-derivatives","BTCF0:USTF0",1734335051637,0.61172647,105160.0,105150.0,0.1001666]
["bitfinex-derivatives","BTCF0:USTF0",1734335052236,0.61172647,105160.0,105150.0,0.38382074]
["bitfinex-derivatives","BTCF0:USTF0",1734335052446,0.61172647,105160.0,105150.0,0.1001666]
["bitfinex-derivatives","BTCF0:USTF0",1734335052948,0.61172647,105160.0,105150.0,0.64056927]
["bitfinex-derivatives","BTCF0:USTF0",1734335054534,0.61172647,105160.0,105150.0,0.86882238]
["bitfinex-derivatives","BTCF0:USTF0",1734335054934,0.2567658,105160.0,105150.0,1.05250213]
["bitfinex-derivatives","BTCF0:USTF0",1734335055142,0.19967569,105160.0,105150.0,1.10923296]
["bitfinex-derivatives","BTCF0:USTF0",1734335055346,0.19967569,105160.0,105150.0,1.71348306]
["bitfinex-derivatives","BTCF0:USTF0",1734335055651,0.19967569,105170.0,105150.0,1.71520885]
["bitfinex-derivatives","BTCF0:USTF0",1734335055946,0.19967569,105170.0,105160.0,0.84537591]
["bitfinex-derivatives","BTCF0:USTF0",1734335056147,0.19967569,105170.0,105160.0,1.10212444]
["bitfinex-derivatives","BTCF0:USTF0",1734335056340,0.20017569,105170.0,105160.0,1.24511134]
["bitfinex-derivatives","BTCF0:USTF0",1734335056646,0.0860783,105170.0,105160.0,1.24511134]
["bitfinex-derivatives","BTCF0:USTF0",1734335057246,0.1336363,105170.0,105160.0,1.24511134]
["bitfinex-derivatives","BTCF0:USTF0",1734335057447,0.1331363,105170.0,105160.0,1.24511134]
["bitfinex-derivatives","BTCF0:USTF0",1734335057744,0.18426916,105170.0,105160.0,1.19397848]
["bitfinex-derivatives","BTCF0:USTF0",1734335058437,0.18476916,105170.0,105160.0,1.19125299]
["bitfinex-derivatives","BTCF0:USTF0",1734335059037,0.0860783,105170.0,105160.0,1.24238585]
["bitfinex-derivatives","BTCF0:USTF0",1734335059537,0.0860783,105170.0,105160.0,1.47016419]
["bitfinex-derivatives","BTCF0:USTF0",1734335059738,0.0860783,105170.0,105160.0,1.47015535]
["bitfinex-derivatives","BTCF0:USTF0",1734335060547,0.0860783,105170.0,105160.0,1.21613231]
["bitfinex-derivatives","BTCF0:USTF0",1734335060846,0.0860783,105170.0,105160.0,0.93105226]
["bitfinex-derivatives","BTCF0:USTF0",1734335061034,0.0860783,105170.0,105160.0,1.21613231]
["bitfinex-derivatives","BTCF0:USTF0",1734335061439,0.0860783,105170.0,105160.0,0.95716166]
["bitfinex-derivatives","BTCF0:USTF0",1734335061745,0.0860783,105170.0,105160.0,0.93099684]
["bitfinex-derivatives","BTCF0:USTF0",1734335062340,0.0860783,105170.0,105160.0,1.21607689]
["bitfinex-derivatives","BTCF0:USTF0",1734335062537,0.0860783,105170.0,105160.0,0.93099684]
["bitfinex-derivatives","BTCF0:USTF0",1734335063649,0.0860783,105170.0,105160.0,0.93094969]
["bitfinex-derivatives","BTCF0:USTF0",1734335065148,0.0860783,105170.0,105160.0,0.70328276]
["bitfinex-derivatives","BTCF0:USTF0",1734335065342,0.0005,105170.0,105160.0,1.2159949]
["bitfinex-derivatives","BTCF0:USTF0",1734335065538,0.0005,105170.0,105160.0,0.98836281]
["bitfinex-derivatives","BTCF0:USTF0",1734335065749,0.0005,105170.0,105160.0,1.29154047]
["bitfinex-derivatives","BTCF0:USTF0",1734335066135,0.0005,105170.0,105160.0,1.65234047]
["bitfinex-derivatives","BTCF0:USTF0",1734335067148,0.0005,105170.0,105160.0,1.65151736]
["bitfinex-derivatives","BTCF0:USTF0",1734335067846,0.0005,105170.0,105160.0,1.95151736]
["bitfinex-derivatives","BTCF0:USTF0",1734335069145,0.0005,105170.0,105160.0,1.65151736]
["bitfinex-derivatives","BTCF0:USTF0",1734335070046,0.0005,105170.0,105160.0,1.6003845]
["bitfinex-derivatives","BTCF0:USTF0",1734335070546,0.05163286,105170.0,105160.0,1.54925164]
["bitfinex-derivatives","BTCF0:USTF0",1734335070852,0.09919086,105170.0,105160.0,1.20650133]
["bitfinex-derivatives","BTCF0:USTF0",1734335071155,0.09919086,105170.0,105160.0,1.20650227]
["bitfinex-derivatives","BTCF0:USTF0",1734335071355,0.0860783,105170.0,105160.0,1.08131562]
["bitfinex-derivatives","BTCF0:USTF0",1734335071544,0.0860783,105170.0,105160.0,1.06308276]
["bitfinex-derivatives","BTCF0:USTF0",1734335072148,0.0005,105170.0,105160.0,1.34816281]
["bitfinex-derivatives","BTCF0:USTF0",1734335072551,0.0005,105170.0,105160.0,1.57563153]
["bitfinex-derivatives","BTCF0:USTF0",1734335072756,0.0005,105170.0,105160.0,1.29055148]
["bitfinex-derivatives","BTCF0:USTF0",1734335073354,0.41656716,105180.0,105160.0,1.29055148]
["bitfinex-derivatives","BTCF0:USTF0",1734335073549,0.41656716,105180.0,105170.0,0.17060247]
["bitfinex-derivatives","BTCF0:USTF0",1734335073749,0.44896716,105180.0,105170.0,0.17060247]
["bitfinex-derivatives","BTCF0:USTF0",1734335073959,0.44896716,105180.0,105170.0,0.3127859]
["bitfinex-derivatives","BTCF0:USTF0",1734335074156,0.44896716,105180.0,105170.0,0.3603439]
["bitfinex-derivatives","BTCF0:USTF0",1734335074457,0.44946716,105180.0,105170.0,0.58781262]
["bitfinex-derivatives","BTCF0:USTF0",1734335074756,0.44946716,105180.0,105170.0,0.3603439]
["bitfinex-derivatives","BTCF0:USTF0",1734335075751,0.44946716,105180.0,105170.0,0.58781262]
["bitfinex-derivatives","BTCF0:USTF0",1734335076153,0.81026716,105180.0,105170.0,0.58781262]
["bitfinex-derivatives","BTCF0:USTF0",1734335076349,0.92436455,105180.0,105170.0,0.3603439]
["bitfinex-derivatives","BTCF0:USTF0",1734335076861,0.92436455,105180.0,105170.0,0.58781262]
["bitfinex-derivatives","BTCF0:USTF0",1734335077751,0.92412235,105180.0,105170.0,0.58781262]
["bitfinex-derivatives","BTCF0:USTF0",1734335077955,0.83878625,105180.0,105170.0,0.58781262]
["bitfinex-derivatives","BTCF0:USTF0",1734335078258,0.83878625,105180.0,105170.0,0.59746683]
["bitfinex-derivatives","BTCF0:USTF0",1734335078658,0.47798625,105180.0,105170.0,0.59746683]
["bitfinex-derivatives","BTCF0:USTF0",1734335079054,0.56335239,105180.0,105170.0,0.59746683]
["bitfinex-derivatives","BTCF0:USTF0",1734335079759,0.56336771,105180.0,105170.0,0.59746683]
["bitfinex-derivatives","BTCF0:USTF0",1734335080656,0.47798625,105180.0,105170.0,0.59746683]
["bitfinex-derivatives","BTCF0:USTF0",1734335081262,0.83878625,105180.0,105170.0,0.59746683]
["bitfinex-derivatives","BTCF0:USTF0",1734335082146,0.83878625,105180.0,105170.0,0.54990883]
["bitfinex-derivatives","BTCF0:USTF0",1734335082557,0.86735727,105180.0,105170.0,0.54990883]
["bitfinex-derivatives","BTCF0:USTF0",1734335083662,0.87701194,105180.0,105170.0,0.54990883]
["bitfinex-derivatives","BTCF0:USTF0",1734335084258,0.9281448,105180.0,105170.0,0.54990883]
["bitfinex-derivatives","BTCF0:USTF0",1734335084453,0.9281448,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335084949,0.95587661,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335085559,0.92795185,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335087163,0.56715185,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335087458,1.28875185,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335088566,1.26554375,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335089764,1.40795121,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335090567,0.68635121,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335090755,1.40795121,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335091063,1.45908407,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335091455,1.45858407,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335091657,1.28818385,105180.0,105170.0,0.32244011]
["bitfinex-derivatives","BTCF0:USTF0",1734335092756,1.28818385,105180.0,105170.0,0.3127859]
["bitfinex-derivatives","BTCF0:USTF0",1734335092963,1.45858407,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335093363,1.28818385,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335093663,1.45858407,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335094559,1.28818385,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335095365,1.45858407,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335095663,1.28818385,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335098362,1.28818385,105180.0,105170.0,0.3127859]
["bitfinex-derivatives","BTCF0:USTF0",1734335099562,1.36730947,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335099865,1.31617661,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335100165,2.81617661,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335100366,2.86730947,105180.0,105170.0,0.14218343]
["bitfinex-derivatives","BTCF0:USTF0",1734335100751,0.047562,105170.0,105160.0,0.17060247]
["bitfinex-derivatives","BTCF0:USTF0",1734335100957,0.047567,105160.0,105150.0,0.39857119]
["bitfinex-derivatives","BTCF0:USTF0",1734335101155,0.65301821,105160.0,105150.0,0.17110247]
["bitfinex-derivatives","BTCF0:USTF0",1734335101459,0.65301821,105160.0,105150.0,0.31361049]
["bitfinex-derivatives","BTCF0:USTF0",1734335101664,0.65301821,105160.0,105150.0,0.54107921]
["bitfinex-derivatives","BTCF0:USTF0",1734335101862,0.65301821,105160.0,105150.0,0.31361049]
["bitfinex-derivatives","BTCF0:USTF0",1734335102260,0.65301821,105160.0,105150.0,0.36473439]
["bitfinex-derivatives","BTCF0:USTF0",1734335102568,0.65301821,105160.0,105150.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1734335103364,0.65301821,105160.0,105150.0,0.32309999]
["bitfinex-derivatives","BTCF0:USTF0",1734335104473,0.65301821,105160.0,105150.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1734335105468,0.65301821,105160.0,105150.0,0.32309999]
["bitfinex-derivatives","BTCF0:USTF0",1734335105972,0.60188535,105160.0,105150.0,0.32309999]
["bitfinex-derivatives","BTCF0:USTF0",1734335106167,0.408367,105160.0,105150.0,0.32309999]
["bitfinex-derivatives","BTCF0:USTF0",1734335106359,0.57334332,105160.0,105150.0,0.32359999]
["bitfinex-derivatives","BTCF0:USTF0",1734335106669,0.57334332,105160.0,105150.0,0.55106871]
["bitfinex-derivatives","BTCF0:USTF0",1734335107362,0.57334332,105160.0,105150.0,0.55056871]
["bitfinex-derivatives","BTCF0:USTF0",1734335108469,0.57334332,105160.0,105150.0,0.55106871]
["bitfinex-derivatives","BTCF0:USTF0",1734335109463,0.57334332,105160.0,105150.0,0.55056871]
["bitfinex-derivatives","BTCF0:USTF0",1734335110473,0.57334332,105160.0,105150.0,0.55106871]
["bitfinex-derivatives","BTCF0:USTF0",1734335111077,0.62447618,105160.0,105150.0,0.55106871]
["bitfinex-derivatives","BTCF0:USTF0",1734335111267,0.63399816,105160.0,105150.0,0.55106871]
["bitfinex-derivatives","BTCF0:USTF0",1734335111471,0.63399816,105160.0,105150.0,0.55056871]
["bitfinex-derivatives","BTCF0:USTF0",1734335112173,0.53173244,105160.0,105150.0,0.55056871]
["bitfinex-derivatives","BTCF0:USTF0",1734335112471,0.5828653,105160.0,105150.0,0.55106871]
["bitfinex-derivatives","BTCF0:USTF0",1734335112680,0.5828653,105160.0,105150.0,0.38046624]
["bitfinex-derivatives","BTCF0:USTF0",1734335112983,0.5828653,105160.0,105150.0,0.55142406]
["bitfinex-derivatives","BTCF0:USTF0",1734335113468,0.63399816,105160.0,105150.0,0.55092406]
["bitfinex-derivatives","BTCF0:USTF0",1734335113675,0.66254019,105160.0,105150.0,0.37996624]
["bitfinex-derivatives","BTCF0:USTF0",1734335113969,0.66254019,105160.0,105150.0,0.55094341]
["bitfinex-derivatives","BTCF0:USTF0",1734335113970,0.77646914,105160.0,105150.0,0.55094341]
["bitfinex-derivatives","BTCF0:USTF0",1734335114271,0.66254019,105160.0,105150.0,0.55094341]
["bitfinex-derivatives","BTCF0:USTF0",1734335114475,0.66254019,105160.0,105150.0,0.55144341]
["bitfinex-derivatives","BTCF0:USTF0",1734335114663,0.66254019,105160.0,105150.0,0.38046624]
["bitfinex-derivatives","BTCF0:USTF0",1734335115371,0.66254019,105160.0,105150.0,0.55144821]
["bitfinex-derivatives","BTCF0:USTF0",1734335116181,0.66254019,105160.0,105150.0,0.31448999]
["bitfinex-derivatives","BTCF0:USTF0",1734335116479,0.69564019,105160.0,105150.0,0.35612311]
["bitfinex-derivatives","BTCF0:USTF0",1734335116675,0.89739877,105160.0,105150.0,0.31448999]
["bitfinex-derivatives","BTCF0:USTF0",1734335116972,0.75501328,105160.0,105150.0,0.14350802]
["bitfinex-derivatives","BTCF0:USTF0",1734335117479,0.75501328,105160.0,105150.0,0.14300802]
["bitfinex-derivatives","BTCF0:USTF0",1734335119890,0.80614614,105160.0,105150.0,0.14300802]
["bitfinex-derivatives","BTCF0:USTF0",1734335120069,0.75501328,105160.0,105150.0,0.14300802]
["bitfinex-derivatives","BTCF0:USTF0",1734335120380,0.80614614,105160.0,105150.0,0.14300802]
["bitfinex-derivatives","BTCF0:USTF0",1734335120580,0.75501328,105160.0,105150.0,0.14300802]
["bitfinex-derivatives","BTCF0:USTF0",1734335121169,0.80614614,105160.0,105140.0,0.17148197]
["bitfinex-derivatives","BTCF0:USTF0",1734335121476,0.047576,105140.0,105130.0,0.39845069]
["bitfinex-derivatives","BTCF0:USTF0",1734335121679,0.62450987,105140.0,105130.0,0.44009037]
["bitfinex-derivatives","BTCF0:USTF0",1734335121880,0.65750987,105140.0,105130.0,0.58364125]
["bitfinex-derivatives","BTCF0:USTF0",1734335122275,0.65750987,105140.0,105130.0,0.31453285]
["bitfinex-derivatives","BTCF0:USTF0",1734335123279,0.65750987,105140.0,105130.0,0.35617342]
["bitfinex-derivatives","BTCF0:USTF0",1734335123783,0.65750987,105140.0,105130.0,0.54200157]
["bitfinex-derivatives","BTCF0:USTF0",1734335127182,0.65750987,105140.0,105130.0,0.31453285]
["bitfinex-derivatives","BTCF0:USTF0",1734335127380,0.65750987,105140.0,105130.0,0.31503285]
["bitfinex-derivatives","BTCF0:USTF0",1734335127581,0.65750987,105140.0,105130.0,0.54250157]
["bitfinex-derivatives","BTCF0:USTF0",1734335127981,0.65750987,105140.0,105130.0,0.58414187]
["bitfinex-derivatives","BTCF0:USTF0",1734335128183,0.65750987,105140.0,105130.0,0.35667315]
["bitfinex-derivatives","BTCF0:USTF0",1734335128378,0.65750987,105140.0,105130.0,0.35617315]
["bitfinex-derivatives","BTCF0:USTF0",1734335129185,0.52224415,105140.0,105130.0,0.58364187]
["bitfinex-derivatives","BTCF0:USTF0",1734335129385,0.65875855,105140.0,105130.0,0.4607409]
["bitfinex-derivatives","BTCF0:USTF0",1734335130397,0.65875855,105140.0,105130.0,0.4602409]
["bitfinex-derivatives","BTCF0:USTF0",1734335131487,0.65875855,105140.0,105130.0,0.4607409]
["bitfinex-derivatives","BTCF0:USTF0",1734335131687,0.60762569,105140.0,105130.0,0.51187376]
["bitfinex-derivatives","BTCF0:USTF0",1734335131900,0.08538154,105140.0,105130.0,0.87267376]
["bitfinex-derivatives","BTCF0:USTF0",1734335132195,0.08538154,105140.0,105130.0,1.41194843]
["bitfinex-derivatives","BTCF0:USTF0",1734335132506,0.08538154,105140.0,105130.0,1.18397971]
["bitfinex-derivatives","BTCF0:USTF0",1734335133189,0.65875555,105150.0,105140.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734335133493,0.65875555,105150.0,105140.0,0.55817468]
["bitfinex-derivatives","BTCF0:USTF0",1734335133695,0.56004969,105150.0,105140.0,0.56766724]
["bitfinex-derivatives","BTCF0:USTF0",1734335133896,0.44618154,105150.0,105140.0,0.60930149]
["bitfinex-derivatives","BTCF0:USTF0",1734335134094,0.08538154,105150.0,105140.0,1.14791553]
["bitfinex-derivatives","BTCF0:USTF0",1734335135593,0.08538154,105150.0,105140.0,0.92006115]
["bitfinex-derivatives","BTCF0:USTF0",1734335135794,0.08538154,105150.0,105140.0,0.8784269]
["bitfinex-derivatives","BTCF0:USTF0",1734335135989,0.65925055,105160.0,105140.0,0.8784269]
["bitfinex-derivatives","BTCF0:USTF0",1734335136196,0.65925055,105160.0,105150.0,0.4462672]
["bitfinex-derivatives","BTCF0:USTF0",1734335136394,0.65875055,105160.0,105150.0,0.4462672]
["bitfinex-derivatives","BTCF0:USTF0",1734335136594,0.65875055,105160.0,105150.0,0.58924004]
["bitfinex-derivatives","BTCF0:USTF0",1734335137303,0.29795055,105160.0,105150.0,0.58924004]
["bitfinex-derivatives","BTCF0:USTF0",1734335137608,0.29845055,105160.0,105150.0,0.58924004]
["bitfinex-derivatives","BTCF0:USTF0",1734335138398,0.29795055,105160.0,105150.0,0.58924004]
["bitfinex-derivatives","BTCF0:USTF0",1734335138809,0.29795055,105160.0,105150.0,0.41837067]
["bitfinex-derivatives","BTCF0:USTF0",1734335139310,0.19924969,105160.0,105150.0,0.46950353]
["bitfinex-derivatives","BTCF0:USTF0",1734335139509,0.08588154,105160.0,105150.0,0.46950353]
["bitfinex-derivatives","BTCF0:USTF0",1734335139804,0.1370144,105160.0,105150.0,0.41837067]
["bitfinex-derivatives","BTCF0:USTF0",1734335140401,0.08538154,105160.0,105150.0,0.41837067]
["bitfinex-derivatives","BTCF0:USTF0",1734335141316,0.08538154,105160.0,105150.0,0.46950353]
["bitfinex-derivatives","BTCF0:USTF0",1734335141609,0.08588154,105160.0,105150.0,0.46950353]
["bitfinex-derivatives","BTCF0:USTF0",1734335142399,0.08588154,105160.0,105150.0,0.7639882]
["bitfinex-derivatives","BTCF0:USTF0",1734335142400,0.08538154,105160.0,105150.0,0.7639882]
["bitfinex-derivatives","BTCF0:USTF0",1734335142700,0.1365144,105170.0,105160.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734335142907,0.1365144,105170.0,105160.0,0.42056524]
["bitfinex-derivatives","BTCF0:USTF0",1734335143107,0.1365144,105170.0,105160.0,0.56240858]
["bitfinex-derivatives","BTCF0:USTF0",1734335144306,0.1365144,105170.0,105160.0,0.87207572]
["bitfinex-derivatives","BTCF0:USTF0",1734335144504,0.1365144,105170.0,105160.0,0.51127572]
["bitfinex-derivatives","BTCF0:USTF0",1734335144703,0.4973144,105170.0,105160.0,0.51127572]
["bitfinex-derivatives","BTCF0:USTF0",1734335145006,0.4973144,105170.0,105160.0,0.68194438]
["bitfinex-derivatives","BTCF0:USTF0",1734335145207,0.44618154,105170.0,105160.0,0.73307724]
["bitfinex-derivatives","BTCF0:USTF0",1734335145506,0.76004969,105180.0,105160.0,0.97434144]
["bitfinex-derivatives","BTCF0:USTF0",1734335145709,0.64618154,105180.0,105170.0,0.26932543]
["bitfinex-derivatives","BTCF0:USTF0",1734335146103,0.64618154,105180.0,105170.0,0.41261221]
["bitfinex-derivatives","BTCF0:USTF0",1734335147610,0.28538154,105180.0,105170.0,0.41261221]
["bitfinex-derivatives","BTCF0:USTF0",1734335147796,0.28538154,105180.0,105170.0,0.36147935]
["bitfinex-derivatives","BTCF0:USTF0",1734335147797,0.3365144,105180.0,105170.0,0.36147935]
["bitfinex-derivatives","BTCF0:USTF0",1734335148003,0.79600526,105180.0,105170.0,0.36147935]
["bitfinex-derivatives","BTCF0:USTF0",1734335148502,0.7448724,105180.0,105170.0,0.36147935]
["bitfinex-derivatives","BTCF0:USTF0",1734335148704,0.7448724,105180.0,105170.0,0.19084978]
["bitfinex-derivatives","BTCF0:USTF0",1734335149513,0.7453724,105180.0,105170.0,0.19084978]
["bitfinex-derivatives","BTCF0:USTF0",1734335152404,0.79650526,105180.0,105170.0,0.20026935]
["bitfinex-derivatives","BTCF0:USTF0",1734335152608,0.7453724,105180.0,105170.0,0.20026935]
["bitfinex-derivatives","BTCF0:USTF0",1734335152801,0.91037341,105180.0,105170.0,0.20026935]
["bitfinex-derivatives","BTCF0:USTF0",1734335153010,0.94297341,105180.0,105170.0,0.19084978]
["bitfinex-derivatives","BTCF0:USTF0",1734335153211,0.86110526,105180.0,105170.0,0.19084978]
["bitfinex-derivatives","BTCF0:USTF0",1734335153411,0.97497341,105180.0,105170.0,0.19084978]
["bitfinex-derivatives","BTCF0:USTF0",1734335156306,0.97497341,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335157206,0.88959187,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335160112,1.03192651,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335160314,0.98079365,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335160618,1.03192651,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335161015,1.03192651,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335161314,0.91805836,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335162312,0.9274465,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335162519,0.9274465,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335163015,1.09830508,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335163828,0.9274465,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335164126,0.9274465,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335164620,0.95597044,105180.0,105170.0,0.14328678]
["bitfinex-derivatives","BTCF0:USTF0",1734335167324,0.95597044,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335168026,0.92748476,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335168222,1.09834334,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335169115,1.04721048,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335169311,1.09834334,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335169516,0.92698476,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335170118,1.09784334,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335170421,0.92698476,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335170824,1.09784334,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335172228,1.04671048,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335172521,1.09784334,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335173327,0.98211048,105180.0,105170.0,0.31391635]
["bitfinex-derivatives","BTCF0:USTF0",1734335173518,0.97272234,105180.0,105170.0,0.58914273]
["bitfinex-derivatives","BTCF0:USTF0",1734335173718,0.80186376,105180.0,105170.0,0.54158173]
["bitfinex-derivatives","BTCF0:USTF0",1734335174133,0.80186376,105180.0,105170.0,0.58914173]
["bitfinex-derivatives","BTCF0:USTF0",1734335174319,0.3899309,105180.0,105170.0,0.41851216]
["bitfinex-derivatives","BTCF0:USTF0",1734335174518,0.44106376,105180.0,105170.0,0.41851216]
["bitfinex-derivatives","BTCF0:USTF0",1734335174721,0.41260697,105180.0,105170.0,0.41851216]
["bitfinex-derivatives","BTCF0:USTF0",1734335174921,0.41260697,105180.0,105170.0,0.70359221]
["bitfinex-derivatives","BTCF0:USTF0",1734335175320,0.41260697,105180.0,105170.0,0.41851216]
["bitfinex-derivatives","BTCF0:USTF0",1734335176120,0.36147411,105180.0,105170.0,0.41851216]
["bitfinex-derivatives","BTCF0:USTF0",1734335176323,0.41260697,105180.0,105170.0,0.41851216]
["bitfinex-derivatives","BTCF0:USTF0",1734335177136,0.41260697,105180.0,105170.0,0.70359221]
["bitfinex-derivatives","BTCF0:USTF0",1734335177323,0.41260697,105180.0,105170.0,0.42811797]
["bitfinex-derivatives","BTCF0:USTF0",1734335178221,0.41260697,105180.0,105170.0,0.71319802]
["bitfinex-derivatives","BTCF0:USTF0",1734335179226,0.31391611,105180.0,105170.0,1.01900553]
["bitfinex-derivatives","BTCF0:USTF0",1734335179425,0.39933127,105180.0,105170.0,0.79134015]
["bitfinex-derivatives","BTCF0:USTF0",1734335179931,0.28541516,105180.0,105170.0,0.79134015]
["bitfinex-derivatives","BTCF0:USTF0",1734335180119,0.39933127,105180.0,105170.0,0.79134015]
["bitfinex-derivatives","BTCF0:USTF0",1734335180316,0.28541516,105180.0,105170.0,0.79134015]
["bitfinex-derivatives","BTCF0:USTF0",1734335180723,0.39933127,105180.0,105170.0,0.79134015]
["bitfinex-derivatives","BTCF0:USTF0",1734335181216,0.28541516,105180.0,105170.0,0.79134015]
["bitfinex-derivatives","BTCF0:USTF0",1734335184629,0.28541516,105180.0,105170.0,1.15214015]
["bitfinex-derivatives","BTCF0:USTF0",1734335185834,0.2,105180.0,105170.0,1.15214015]
["bitfinex-derivatives","BTCF0:USTF0",1734335186231,0.2,105180.0,105170.0,1.49425091]
["bitfinex-derivatives","BTCF0:USTF0",1734335187133,0.2,105180.0,105170.0,1.15214015]
["bitfinex-derivatives","BTCF0:USTF0",1734335189236,0.2,105180.0,105170.0,1.14867227]
["bitfinex-derivatives","BTCF0:USTF0",1734335193840,0.2,105180.0,105170.0,1.14875082]
["bitfinex-derivatives","BTCF0:USTF0",1734335197036,0.2,105180.0,105170.0,1.49086158]
["bitfinex-derivatives","BTCF0:USTF0",1734335198339,0.2,105180.0,105170.0,1.20578153]
["bitfinex-derivatives","BTCF0:USTF0",1734335198635,0.2,105180.0,105170.0,1.49037441]
["bitfinex-derivatives","BTCF0:USTF0",1734335199432,0.2,105180.0,105170.0,1.14826365]
["bitfinex-derivatives","BTCF0:USTF0",1734335201040,0.2,105180.0,105170.0,1.20578153]
["bitfinex-derivatives","BTCF0:USTF0",1734335202235,0.2,105180.0,105170.0,1.50614187]
["bitfinex-derivatives","BTCF0:USTF0",1734335202539,0.2,105180.0,105170.0,1.50574442]
["bitfinex-derivatives","BTCF0:USTF0",1734335202938,0.2,105180.0,105170.0,1.16363366]
["bitfinex-derivatives","BTCF0:USTF0",1734335203744,0.2,105180.0,105170.0,1.21476652]
["bitfinex-derivatives","BTCF0:USTF0",1734335203938,0.02825522,105200.0,105180.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734335204139,1.32552866,105220.0,105190.0,0.87141572]
["bitfinex-derivatives","BTCF0:USTF0",1734335204343,1.23314684,105220.0,105210.0,0.74406205]
["bitfinex-derivatives","BTCF0:USTF0",1734335204534,1.23314684,105220.0,105210.0,0.99534737]
["bitfinex-derivatives","BTCF0:USTF0",1734335204730,1.23314684,105220.0,105210.0,1.1388312]
["bitfinex-derivatives","BTCF0:USTF0",1734335205444,1.23314684,105220.0,105210.0,1.11506229]
["bitfinex-derivatives","BTCF0:USTF0",1734335206339,1.23314684,105220.0,105210.0,0.8304741]
["bitfinex-derivatives","BTCF0:USTF0",1734335209641,1.23364684,105220.0,105210.0,0.83987876]
["bitfinex-derivatives","BTCF0:USTF0",1734335210153,1.23364684,105220.0,105210.0,1.01020863]
["bitfinex-derivatives","BTCF0:USTF0",1734335210337,1.74424956,105220.0,105210.0,0.37075936]
["bitfinex-derivatives","BTCF0:USTF0",1734335212743,1.74424956,105220.0,105210.0,0.20042949]
["bitfinex-derivatives","BTCF0:USTF0",1734335214749,1.74424956,105220.0,105210.0,0.37075936]
["bitfinex-derivatives","BTCF0:USTF0",1734335218052,1.6931167,105220.0,105210.0,0.37075936]
["bitfinex-derivatives","BTCF0:USTF0",1734335219646,1.6931167,105220.0,105210.0,0.3138137]
["bitfinex-derivatives","BTCF0:USTF0",1734335219647,1.74424956,105220.0,105210.0,0.3138137]
["bitfinex-derivatives","BTCF0:USTF0",1734335219849,1.74424956,105220.0,105210.0,0.14348383]
["bitfinex-derivatives","BTCF0:USTF0",1734335220245,0.047546,105200.0,105190.0,0.44539528]
["bitfinex-derivatives","BTCF0:USTF0",1734335220549,0.87141172,105200.0,105190.0,0.31229346]
["bitfinex-derivatives","BTCF0:USTF0",1734335220849,0.87141172,105200.0,105190.0,0.19922602]
["bitfinex-derivatives","BTCF0:USTF0",1734335220850,0.88367886,105200.0,105190.0,0.19922602]
["bitfinex-derivatives","BTCF0:USTF0",1734335221050,0.93481172,105200.0,105190.0,0.19922602]
["bitfinex-derivatives","BTCF0:USTF0",1734335221239,0.88367886,105200.0,105190.0,0.19922602]
["bitfinex-derivatives","BTCF0:USTF0",1734335222256,0.88367886,105200.0,105190.0,0.18951459]
["bitfinex-derivatives","BTCF0:USTF0",1734335223254,0.91677886,105200.0,105190.0,0.18951459]
["bitfinex-derivatives","BTCF0:USTF0",1734335223452,0.91677886,105200.0,105190.0,0.35984446]
["bitfinex-derivatives","BTCF0:USTF0",1734335225649,0.91677886,105200.0,105190.0,0.35955446]
["bitfinex-derivatives","BTCF0:USTF0",1734335227146,0.19517886,105200.0,105190.0,0.35955446]
["bitfinex-derivatives","BTCF0:USTF0",1734335227453,0.19517886,105200.0,105190.0,0.58707087]
["bitfinex-derivatives","BTCF0:USTF0",1734335231058,0.55597886,105200.0,105190.0,0.58707087]
["bitfinex-derivatives","BTCF0:USTF0",1734335232461,0.60711172,105200.0,105190.0,0.58707087]
["bitfinex-derivatives","BTCF0:USTF0",1734335232653,0.55597886,105200.0,105190.0,0.35955446]
["bitfinex-derivatives","BTCF0:USTF0",1734335234656,0.55597886,105200.0,105190.0,0.58707087]
["bitfinex-derivatives","BTCF0:USTF0",1734335236357,0.19517886,105200.0,105190.0,0.58707087]
["bitfinex-derivatives","BTCF0:USTF0",1734335238060,0.16207886,105200.0,105190.0,0.58707087]
["bitfinex-derivatives","BTCF0:USTF0",1734335238261,0.16207886,105200.0,105190.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1734335243869,0.21321172,105200.0,105190.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1734335244363,0.57401172,105200.0,105190.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1734335244774,0.60501172,105200.0,105190.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1734335246175,0.502746,105200.0,105190.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1734335246378,0.55387886,105200.0,105190.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1734335248173,0.69625176,105200.0,105190.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1734335248383,0.74738462,105200.0,105190.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1734335249178,0.74738462,105200.0,105190.0,0.70132719]
["bitfinex-derivatives","BTCF0:USTF0",1734335249369,0.74738462,105200.0,105190.0,0.95742099]
["bitfinex-derivatives","BTCF0:USTF0",1734335249569,0.74738462,105200.0,105190.0,0.90987199]
["bitfinex-derivatives","BTCF0:USTF0",1734335251369,0.74738462,105200.0,105190.0,0.65377819]
["bitfinex-derivatives","BTCF0:USTF0",1734335252665,0.74738462,105200.0,105190.0,0.9106283]
["bitfinex-derivatives","BTCF0:USTF0",1734335253175,0.74738462,105200.0,105190.0,0.65377819]
["bitfinex-derivatives","BTCF0:USTF0",1734335254178,0.75711516,105200.0,105190.0,0.65377819]
["bitfinex-derivatives","BTCF0:USTF0",1734335254573,0.75711516,105200.0,105190.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1734335258772,0.92797374,105200.0,105190.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1734335258968,0.75711516,105200.0,105190.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1734335267082,0.75711516,105200.0,105190.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1734335267083,0.1899189,105200.0,105190.0,0.416739]
["bitfinex-derivatives","BTCF0:USTF0",1734335267271,0.1899189,105200.0,105190.0,0.87485583]
["bitfinex-derivatives","BTCF0:USTF0",1734335267272,0.25641198,105200.0,105190.0,0.87485583]
["bitfinex-derivatives","BTCF0:USTF0",1734335267471,0.11403908,105200.0,105190.0,1.21636166]
["bitfinex-derivatives","BTCF0:USTF0",1734335267676,0.11403908,105200.0,105190.0,0.93177347]
["bitfinex-derivatives","BTCF0:USTF0",1734335267886,0.71638684,105210.0,105200.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734335268093,0.71638684,105210.0,105200.0,0.81648498]
["bitfinex-derivatives","BTCF0:USTF0",1734335268390,0.71638684,105210.0,105200.0,0.7027699]
["bitfinex-derivatives","BTCF0:USTF0",1734335268573,0.71588684,105210.0,105200.0,0.7027699]
["bitfinex-derivatives","BTCF0:USTF0",1734335268775,0.60184776,105210.0,105200.0,0.41803224]
["bitfinex-derivatives","BTCF0:USTF0",1734335269095,0.60184776,105210.0,105200.0,0.58889791]
["bitfinex-derivatives","BTCF0:USTF0",1734335269781,0.60234776,105210.0,105200.0,0.58889791]
["bitfinex-derivatives","BTCF0:USTF0",1734335270090,0.60234776,105210.0,105200.0,0.41803224]
["bitfinex-derivatives","BTCF0:USTF0",1734335270574,0.60184776,105210.0,105200.0,0.41803224]
["bitfinex-derivatives","BTCF0:USTF0",1734335271377,0.71584087,105210.0,105200.0,0.41803224]
["bitfinex-derivatives","BTCF0:USTF0",1734335271586,0.71634087,105210.0,105200.0,0.41803224]
["bitfinex-derivatives","BTCF0:USTF0",1734335271882,0.21316797,105210.0,105200.0,0.73165029]
["bitfinex-derivatives","BTCF0:USTF0",1734335272781,0.21266797,105210.0,105200.0,0.73165029]
["bitfinex-derivatives","BTCF0:USTF0",1734335273385,0.21266797,105210.0,105200.0,0.95936618]
["bitfinex-derivatives","BTCF0:USTF0",1734335273693,0.21316797,105210.0,105200.0,0.95936443]
["bitfinex-derivatives","BTCF0:USTF0",1734335273892,0.21316797,105210.0,105200.0,0.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1734335274583,0.21266797,105210.0,105200.0,0.96886145]
["bitfinex-derivatives","BTCF0:USTF0",1734335274782,0.21266797,105210.0,105200.0,0.96895887]
["bitfinex-derivatives","BTCF0:USTF0",1734335275387,0.21266797,105210.0,105200.0,0.71219093]
["bitfinex-derivatives","BTCF0:USTF0",1734335275687,0.21316797,105210.0,105200.0,0.71219093]
["bitfinex-derivatives","BTCF0:USTF0",1734335276399,0.21316797,105210.0,105200.0,0.42745327]
["bitfinex-derivatives","BTCF0:USTF0",1734335276693,0.21266797,105210.0,105200.0,0.71219093]
["bitfinex-derivatives","BTCF0:USTF0",1734335277684,0.21316797,105210.0,105200.0,0.71219093]
["bitfinex-derivatives","BTCF0:USTF0",1734335278281,0.21316797,105210.0,105200.0,0.42745327]
["bitfinex-derivatives","BTCF0:USTF0",1734335278683,0.21266797,105210.0,105200.0,0.42745327]
["bitfinex-derivatives","BTCF0:USTF0",1734335278889,0.57346797,105210.0,105200.0,0.42745327]
["bitfinex-derivatives","BTCF0:USTF0",1734335279088,0.57346797,105210.0,105200.0,0.37990827]
["bitfinex-derivatives","BTCF0:USTF0",1734335279582,0.57396797,105210.0,105200.0,0.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1734335279790,0.57396797,105210.0,105200.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1734335280689,0.57346797,105210.0,105200.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1734335281694,0.57396797,105210.0,105200.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1734335282289,0.57396797,105210.0,105200.0,0.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1734335282803,0.62510083,105210.0,105200.0,0.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1734335282985,0.68930083,105210.0,105200.0,0.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1734335283183,0.63816797,105210.0,105200.0,0.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1734335284797,0.66604776,105210.0,105200.0,0.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1734335285497,0.77994966,105210.0,105200.0,0.32290992]
["bitfinex-derivatives","BTCF0:USTF0",1734335286394,0.77994966,105210.0,105200.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1734335286697,0.77994966,105210.0,105200.0,0.37045492]
["bitfinex-derivatives","BTCF0:USTF0",1734335286898,0.77994966,105210.0,105200.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1734335288495,0.77999499,105210.0,105200.0,0.59806963]
["bitfinex-derivatives","BTCF0:USTF0",1734335289893,0.77999499,105210.0,105200.0,0.55052463]
["bitfinex-derivatives","BTCF0:USTF0",1734335290094,0.78000344,105210.0,105200.0,0.55052463]
["bitfinex-derivatives","BTCF0:USTF0",1734335290292,0.78000344,105210.0,105200.0,0.54102761]
["bitfinex-derivatives","BTCF0:USTF0",1734335291493,0.66607493,105210.0,105200.0,0.54102761]
["bitfinex-derivatives","BTCF0:USTF0",1734335291699,0.71720779,105210.0,105200.0,0.54102761]
["bitfinex-derivatives","BTCF0:USTF0",1734335291892,0.83115376,105210.0,105200.0,0.54102761]
["bitfinex-derivatives","BTCF0:USTF0",1734335292087,0.71720779,105210.0,105200.0,0.54102761]
["bitfinex-derivatives","BTCF0:USTF0",1734335295199,0.66607493,105210.0,105200.0,0.54102761]
["bitfinex-derivatives","BTCF0:USTF0",1734335295395,0.66607493,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335296700,0.71720779,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335297094,0.71720779,105210.0,105200.0,0.54124612]
["bitfinex-derivatives","BTCF0:USTF0",1734335297296,0.88808788,105210.0,105200.0,0.54124612]
["bitfinex-derivatives","BTCF0:USTF0",1734335297502,0.71720779,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335297693,0.66607493,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335297892,0.71720779,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335299107,0.71720779,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335299389,0.88808788,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335300897,0.71720779,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335304697,0.73648633,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335305605,0.90736642,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335305903,0.73648633,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335306800,0.90736642,105210.0,105200.0,0.54124575]
["bitfinex-derivatives","BTCF0:USTF0",1734335308298,0.90736642,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335308506,0.76496635,105210.0,105200.0,0.37031454]
["bitfinex-derivatives","BTCF0:USTF0",1734335308895,0.76496635,105210.0,105200.0,0.54131764]
["bitfinex-derivatives","BTCF0:USTF0",1734335317808,0.76496635,105210.0,105200.0,0.31370021]
["bitfinex-derivatives","BTCF0:USTF0",1734335318008,0.76496635,105210.0,105200.0,0.54131764]
["bitfinex-derivatives","BTCF0:USTF0",1734335319207,0.76496635,105210.0,105200.0,0.31370021]
["bitfinex-derivatives","BTCF0:USTF0",1734335325616,0.76496635,105210.0,105200.0,0.1710031]
["bitfinex-derivatives","BTCF0:USTF0",1734335330918,0.047545,105200.0,105190.0,0.42912053]
["bitfinex-derivatives","BTCF0:USTF0",1734335331128,0.85734395,105200.0,105190.0,0.42912053]
["bitfinex-derivatives","BTCF0:USTF0",1734335331328,0.85734395,105200.0,105190.0,0.57217538]
["bitfinex-derivatives","BTCF0:USTF0",1734335331815,0.71478339,105200.0,105190.0,0.57217538]
["bitfinex-derivatives","BTCF0:USTF0",1734335332222,0.71478339,105200.0,105190.0,0.34455795]
["bitfinex-derivatives","BTCF0:USTF0",1734335332534,0.71478339,105200.0,105190.0,0.31405795]
["bitfinex-derivatives","BTCF0:USTF0",1734335336728,0.72453637,105200.0,105190.0,0.31405795]
["bitfinex-derivatives","BTCF0:USTF0",1734335337329,0.86703765,105200.0,105190.0,0.31405795]
["bitfinex-derivatives","BTCF0:USTF0",1734335337631,0.72453637,105200.0,105190.0,0.31405795]
["bitfinex-derivatives","BTCF0:USTF0",1734335359238,0.72453637,105200.0,105190.0,0.54167538]
["bitfinex-derivatives","BTCF0:USTF0",1734335364442,0.21869918,105200.0,105190.0,0.58940143]
["bitfinex-derivatives","BTCF0:USTF0",1734335364740,0.3078657,105200.0,105190.0,1.14111138]
["bitfinex-derivatives","BTCF0:USTF0",1734335364937,0.76734356,105200.0,105190.0,1.09356138]
["bitfinex-derivatives","BTCF0:USTF0",1734335365139,0.65324222,105200.0,105190.0,0.75213524]
["bitfinex-derivatives","BTCF0:USTF0",1734335365338,0.65324222,105200.0,105190.0,0.76735865]
["bitfinex-derivatives","BTCF0:USTF0",1734335365539,0.65324222,105200.0,105190.0,0.48283686]
["bitfinex-derivatives","BTCF0:USTF0",1734335365946,0.65324222,105200.0,105190.0,0.7673556]
["bitfinex-derivatives","BTCF0:USTF0",1734335366148,0.65324222,105200.0,105190.0,0.48283381]
["bitfinex-derivatives","BTCF0:USTF0",1734335368542,0.65324222,105200.0,105190.0,0.43528381]
["bitfinex-derivatives","BTCF0:USTF0",1734335368742,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335369542,0.5509765,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335369747,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335375543,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335378855,0.29244222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335379048,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335379854,0.29244222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335380150,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335381149,0.8243964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335381746,0.4635964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335381946,0.8243964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335382548,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335382847,0.8243964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335383546,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335384446,0.8243964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335384850,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335385051,0.8243964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335385658,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335386252,0.8243964,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335386453,0.65324222,105200.0,105190.0,0.54218746]
["bitfinex-derivatives","BTCF0:USTF0",1734335387156,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335389757,0.8243964,105200.0,105190.0,0.54227141]
["bitfinex-derivatives","BTCF0:USTF0",1734335389949,0.8243964,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335389950,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335390150,0.8243964,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335390960,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335391954,0.8243964,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335392360,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335392759,0.8243964,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335392964,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335394162,0.8243964,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335394555,0.65324222,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335394957,0.8243964,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335395158,0.6817649,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335402564,0.6817649,105200.0,105190.0,0.54236918]
["bitfinex-derivatives","BTCF0:USTF0",1734335402771,0.6817649,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335407471,0.6817649,105200.0,105190.0,0.54235873]
["bitfinex-derivatives","BTCF0:USTF0",1734335410771,0.6817649,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335410975,0.6817649,105200.0,105190.0,0.54234093]
["bitfinex-derivatives","BTCF0:USTF0",1734335413673,0.6817649,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335413869,0.6817649,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335414269,0.63063204,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335414570,0.64995688,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335415165,0.70108974,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335419476,0.6817649,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335424267,0.70077961,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335424671,0.59851389,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335424876,0.70077961,105200.0,105190.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1734335427077,0.70077961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335431586,0.70077961,105200.0,105190.0,0.54228091]
["bitfinex-derivatives","BTCF0:USTF0",1734335432680,0.70077961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335435389,0.33997961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335435693,0.70077961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335437985,0.33997961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335438181,0.70077961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335438788,0.33997961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335439194,0.70077961,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335440990,0.67228926,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335445099,0.52962543,105200.0,105190.0,0.37118381]
["bitfinex-derivatives","BTCF0:USTF0",1734335445294,0.70077961,105200.0,105190.0,0.54218323]
["bitfinex-derivatives","BTCF0:USTF0",1734335460095,0.75191247,105200.0,105190.0,0.54218323]
["bitfinex-derivatives","BTCF0:USTF0",1734335460294,0.70077961,105200.0,105190.0,0.54218323]
["bitfinex-derivatives","BTCF0:USTF0",1734335460500,0.75191247,105200.0,105190.0,0.54218323]
["bitfinex-derivatives","BTCF0:USTF0",1734335460899,0.75194374,105200.0,105190.0,0.31405427]
["bitfinex-derivatives","BTCF0:USTF0",1734335461099,0.75194374,105200.0,105180.0,0.22812896]
["bitfinex-derivatives","BTCF0:USTF0",1734335461295,1.03082949,105190.0,105170.0,0.22812896]
["bitfinex-derivatives","BTCF0:USTF0",1734335461498,0.704381,105180.0,105170.0,0.22812896]
["bitfinex-derivatives","BTCF0:USTF0",1734335461706,0.704381,105180.0,105170.0,0.37081156]
["bitfinex-derivatives","BTCF0:USTF0",1734335461905,0.704381,105180.0,105170.0,0.37131156]
["bitfinex-derivatives","BTCF0:USTF0",1734335462901,0.704381,105180.0,105170.0,0.37081156]
["bitfinex-derivatives","BTCF0:USTF0",1734335463104,0.65324814,105180.0,105170.0,0.37081156]
["bitfinex-derivatives","BTCF0:USTF0",1734335463904,0.65324814,105180.0,105170.0,0.37131156]
["bitfinex-derivatives","BTCF0:USTF0",1734335464698,0.65324814,105180.0,105170.0,0.1431826]
["bitfinex-derivatives","BTCF0:USTF0",1734335464899,0.65324814,105180.0,105170.0,0.1426826]
["bitfinex-derivatives","BTCF0:USTF0",1734335465094,0.82444348,105180.0,105170.0,0.1426826]
["bitfinex-derivatives","BTCF0:USTF0",1734335465308,0.65324814,105180.0,105170.0,0.1426826]
["bitfinex-derivatives","BTCF0:USTF0",1734335465509,0.704381,105180.0,105170.0,0.1426826]
["bitfinex-derivatives","BTCF0:USTF0",1734335465904,0.704381,105180.0,105170.0,0.1431826]
["bitfinex-derivatives","BTCF0:USTF0",1734335466100,0.71377487,105180.0,105170.0,0.1431826]
["bitfinex-derivatives","BTCF0:USTF0",1734335466804,0.047559,105170.0,105160.0,0.14356206]
["bitfinex-derivatives","BTCF0:USTF0",1734335467007,0.71749464,105170.0,105160.0,0.0416293]
["bitfinex-derivatives","BTCF0:USTF0",1734335467210,0.88868998,105170.0,105160.0,0.18499319]
["bitfinex-derivatives","BTCF0:USTF0",1734335468303,0.047564,105160.0,105140.0,0.72379379]
["bitfinex-derivatives","BTCF0:USTF0",1734335468505,0.18412196,105150.0,105140.0,1.01679474]
["bitfinex-derivatives","BTCF0:USTF0",1734335468801,0.18412196,105150.0,105140.0,1.15866663]
["bitfinex-derivatives","BTCF0:USTF0",1734335469006,0.23525482,105150.0,105140.0,1.12057767]
["bitfinex-derivatives","BTCF0:USTF0",1734335469203,0.59605482,105150.0,105140.0,0.75977767]
["bitfinex-derivatives","BTCF0:USTF0",1734335469403,0.59605482,105150.0,105140.0,0.22389528]
["bitfinex-derivatives","BTCF0:USTF0",1734335469805,0.54492196,105150.0,105140.0,0.22389528]
["bitfinex-derivatives","BTCF0:USTF0",1734335471615,0.45950086,105150.0,105140.0,0.22389528]
["bitfinex-derivatives","BTCF0:USTF0",1734335474008,0.408368,105150.0,105140.0,0.22389528]
["bitfinex-derivatives","BTCF0:USTF0",1734335474205,0.45950086,105150.0,105140.0,0.27146828]
["bitfinex-derivatives","BTCF0:USTF0",1734335476307,0.45950086,105150.0,105140.0,0.22389528]
["bitfinex-derivatives","BTCF0:USTF0",1734335479611,0.45950086,105150.0,105140.0,0.27146828]
["bitfinex-derivatives","BTCF0:USTF0",1734335480115,0.45950086,105150.0,105140.0,0.27196828]
["bitfinex-derivatives","BTCF0:USTF0",1734335482212,0.59605482,105150.0,105140.0,0.18400346]
["bitfinex-derivatives","BTCF0:USTF0",1734335482409,0.65725482,105150.0,105140.0,0.18400736]
["bitfinex-derivatives","BTCF0:USTF0",1734335482713,0.68785482,105150.0,105140.0,0.18400736]
["bitfinex-derivatives","BTCF0:USTF0",1734335483210,0.80174962,105150.0,105140.0,0.14237189]
["bitfinex-derivatives","BTCF0:USTF0",1734335483423,0.75061676,105150.0,105140.0,0.14237189]
["bitfinex-derivatives","BTCF0:USTF0",1734335484106,0.80174962,105150.0,105140.0,0.14237189]
["bitfinex-derivatives","BTCF0:USTF0",1734335484709,0.80174962,105150.0,105140.0,0.18400985]
["bitfinex-derivatives","BTCF0:USTF0",1734335485119,0.80174962,105150.0,105140.0,0.14237189]
["bitfinex-derivatives","BTCF0:USTF0",1734335485613,0.80174962,105150.0,105140.0,0.18401124]
["bitfinex-derivatives","BTCF0:USTF0",1734335486017,0.80174962,105150.0,105140.0,0.18351124]
["bitfinex-derivatives","BTCF0:USTF0",1734335487916,0.71632852,105150.0,105140.0,0.18351124]
["bitfinex-derivatives","BTCF0:USTF0",1734335489413,0.85879844,105150.0,105140.0,0.18351124]
["bitfinex-derivatives","BTCF0:USTF0",1734335490022,0.85879844,105150.0,105140.0,0.04163935]
["bitfinex-derivatives","BTCF0:USTF0",1734335491409,0.74490364,105150.0,105130.0,0.0005851]
["bitfinex-derivatives","BTCF0:USTF0",1734335491623,0.70986933,105140.0,105130.0,0.04222546]
["bitfinex-derivatives","BTCF0:USTF0",1734335491816,0.70986933,105140.0,105130.0,0.18480265]
["bitfinex-derivatives","BTCF0:USTF0",1734335492018,0.70986933,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335494412,0.62448478,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335494721,0.70991085,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335494922,0.62448478,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335495927,0.63391969,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335496122,0.71936238,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335496323,0.63391969,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335500821,0.63391969,105140.0,105130.0,0.23187965]
["bitfinex-derivatives","BTCF0:USTF0",1734335501429,0.53165397,105140.0,105130.0,0.23187965]
["bitfinex-derivatives","BTCF0:USTF0",1734335501615,0.63391969,105140.0,105130.0,0.23187965]
["bitfinex-derivatives","BTCF0:USTF0",1734335503529,0.63391969,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335507432,0.63391969,105140.0,105130.0,0.46882444]
["bitfinex-derivatives","BTCF0:USTF0",1734335508323,0.63391969,105140.0,105130.0,0.72732912]
["bitfinex-derivatives","BTCF0:USTF0",1734335508529,0.63391969,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335508920,0.77638961,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335509720,0.66254355,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335510329,0.66254355,105140.0,105130.0,0.46882444]
["bitfinex-derivatives","BTCF0:USTF0",1734335510735,0.66254355,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335512524,0.66254355,105140.0,105130.0,0.46882444]
["bitfinex-derivatives","BTCF0:USTF0",1734335513132,0.56027783,105140.0,105130.0,0.46882444]
["bitfinex-derivatives","BTCF0:USTF0",1734335513332,0.66254355,105140.0,105130.0,0.46882444]
["bitfinex-derivatives","BTCF0:USTF0",1734335514233,0.66254355,105140.0,105130.0,0.18430265]
["bitfinex-derivatives","BTCF0:USTF0",1734335514830,0.66254355,105140.0,105130.0,0.46882444]
["bitfinex-derivatives","BTCF0:USTF0",1734335515633,0.66254355,105140.0,105130.0,0.72776176]
["bitfinex-derivatives","BTCF0:USTF0",1734335516938,0.66254355,105140.0,105130.0,0.77533976]
["bitfinex-derivatives","BTCF0:USTF0",1734335517135,0.61141069,105140.0,105130.0,0.77533976]
["bitfinex-derivatives","BTCF0:USTF0",1734335519534,0.66254355,105140.0,105130.0,0.77533976]
["bitfinex-derivatives","BTCF0:USTF0",1734335520037,0.60197578,105140.0,105130.0,0.7346963]
["bitfinex-derivatives","BTCF0:USTF0",1734335520235,0.60197578,105140.0,105130.0,0.7967963]
["bitfinex-derivatives","BTCF0:USTF0",1734335520434,0.24117578,105140.0,105130.0,0.7967963]
["bitfinex-derivatives","BTCF0:USTF0",1734335520630,0.60197578,105140.0,105130.0,0.79629122]
["bitfinex-derivatives","BTCF0:USTF0",1734335522233,0.24117578,105140.0,105130.0,0.83793047]
["bitfinex-derivatives","BTCF0:USTF0",1734335522635,0.19004292,105140.0,105130.0,0.83793047]
["bitfinex-derivatives","BTCF0:USTF0",1734335522835,0.25662571,105140.0,105130.0,1.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1734335523144,0.19977061,105140.0,105130.0,1.25442461]
["bitfinex-derivatives","BTCF0:USTF0",1734335523542,0.19977061,105140.0,105130.0,0.94596768]
["bitfinex-derivatives","BTCF0:USTF0",1734335523744,0.19977061,105140.0,105130.0,0.9446025]
["bitfinex-derivatives","BTCF0:USTF0",1734335524536,0.19977061,105140.0,105130.0,1.3054025]
["bitfinex-derivatives","BTCF0:USTF0",1734335525342,0.29847647,105140.0,105130.0,0.83716752]
["bitfinex-derivatives","BTCF0:USTF0",1734335525544,0.57366165,105140.0,105130.0,0.83716752]
["bitfinex-derivatives","BTCF0:USTF0",1734335525835,0.62479451,105140.0,105130.0,0.83716752]
["bitfinex-derivatives","BTCF0:USTF0",1734335526444,0.62479451,105140.0,105130.0,0.77506752]
["bitfinex-derivatives","BTCF0:USTF0",1734335526632,0.57366165,105140.0,105130.0,0.77506752]
["bitfinex-derivatives","BTCF0:USTF0",1734335528736,0.60386165,105140.0,105130.0,0.77506752]
["bitfinex-derivatives","BTCF0:USTF0",1734335530138,0.55272879,105140.0,105130.0,0.77506752]
["bitfinex-derivatives","BTCF0:USTF0",1734335530338,0.60386165,105140.0,105130.0,0.77506752]
["bitfinex-derivatives","BTCF0:USTF0",1734335534251,0.65499451,105140.0,105130.0,0.72748952]
["bitfinex-derivatives","BTCF0:USTF0",1734335536046,0.60386165,105140.0,105130.0,0.72748952]
["bitfinex-derivatives","BTCF0:USTF0",1734335536747,0.65499451,105140.0,105130.0,0.72748952]
["bitfinex-derivatives","BTCF0:USTF0",1734335536948,0.79746443,105140.0,105130.0,0.95766021]
["bitfinex-derivatives","BTCF0:USTF0",1734335537743,0.79746443,105140.0,105130.0,0.69759319]
["bitfinex-derivatives","BTCF0:USTF0",1734335538149,0.80705128,105140.0,105130.0,0.69759319]
["bitfinex-derivatives","BTCF0:USTF0",1734335538753,0.69289549,105140.0,105130.0,0.41246917]
["bitfinex-derivatives","BTCF0:USTF0",1734335539351,0.80696487,105140.0,105130.0,0.69759319]
["bitfinex-derivatives","BTCF0:USTF0",1734335539647,0.80696487,105140.0,105130.0,0.95798289]
["bitfinex-derivatives","BTCF0:USTF0",1734335539648,0.75583201,105140.0,105130.0,0.95798289]
["bitfinex-derivatives","BTCF0:USTF0",1734335540052,0.75583201,105140.0,105130.0,0.6975905]
["bitfinex-derivatives","BTCF0:USTF0",1734335541440,0.80696487,105140.0,105130.0,0.6975905]
["bitfinex-derivatives","BTCF0:USTF0",1734335541641,0.69289549,105140.0,105130.0,0.6975905]
["bitfinex-derivatives","BTCF0:USTF0",1734335542042,0.69289549,105140.0,105130.0,0.41246648]
["bitfinex-derivatives","BTCF0:USTF0",1734335543348,0.69289549,105140.0,105130.0,0.37082723]
["bitfinex-derivatives","BTCF0:USTF0",1734335544252,0.69289549,105140.0,105130.0,0.41246649]
["bitfinex-derivatives","BTCF0:USTF0",1734335551755,0.69289549,105140.0,105130.0,0.37082723]
["bitfinex-derivatives","BTCF0:USTF0",1734335552765,0.69289549,105140.0,105130.0,0.41246924]
["bitfinex-derivatives","BTCF0:USTF0",1734335553465,0.69289549,105140.0,105130.0,0.37082723]
["bitfinex-derivatives","BTCF0:USTF0",1734335554556,0.69289549,105140.0,105130.0,0.41246924]
["bitfinex-derivatives","BTCF0:USTF0",1734335556853,0.69289549,105140.0,105130.0,0.41238414]
["bitfinex-derivatives","BTCF0:USTF0",1734335557059,0.69289549,105140.0,105130.0,0.14257719]
["bitfinex-derivatives","BTCF0:USTF0",1734335557564,0.047577,105130.0,105120.0,0.22816494]
["bitfinex-derivatives","BTCF0:USTF0",1734335557770,0.57352556,105130.0,105120.0,0.2698096]
["bitfinex-derivatives","BTCF0:USTF0",1734335557958,0.57352556,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335558866,0.60202948,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335561068,0.71603564,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335561773,0.66490278,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335562072,0.71603564,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335564359,0.7671685,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335564564,0.65316234,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335564867,0.60202948,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335566269,0.65316234,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335566470,0.60202948,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335568363,0.65316234,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335568672,0.60202948,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335570272,0.65316234,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335571170,0.60202948,105130.0,105120.0,0.41182223]
["bitfinex-derivatives","BTCF0:USTF0",1734335571970,0.60202948,105130.0,105120.0,0.37017757]
["bitfinex-derivatives","BTCF0:USTF0",1734335572170,0.60202948,105130.0,105120.0,0.41182345]
["bitfinex-derivatives","BTCF0:USTF0",1734335572376,0.60202948,105130.0,105120.0,0.37017757]
["bitfinex-derivatives","BTCF0:USTF0",1734335573368,0.60202948,105130.0,105120.0,0.41182345]
["bitfinex-derivatives","BTCF0:USTF0",1734335574074,0.60202948,105130.0,105120.0,0.37017757]
["bitfinex-derivatives","BTCF0:USTF0",1734335574275,0.60202948,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335574476,0.60202948,105130.0,105120.0,0.37017757]
["bitfinex-derivatives","BTCF0:USTF0",1734335574869,0.60202948,105130.0,105120.0,0.18365852]
["bitfinex-derivatives","BTCF0:USTF0",1734335575178,0.60202948,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335576666,0.24122948,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335576870,0.96282948,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335577373,0.98179358,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335578971,1.03292644,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335579373,1.06502644,105130.0,105120.0,0.14201263]
["bitfinex-derivatives","BTCF0:USTF0",1734335580475,1.09370216,105130.0,105120.0,0.1836599]
["bitfinex-derivatives","BTCF0:USTF0",1734335581169,1.09370216,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335582782,1.23620906,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335583282,1.09370216,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335583584,1.23621806,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335584069,1.06502272,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335584268,1.09370216,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335586781,1.0425693,105130.0,105120.0,0.3547568]
["bitfinex-derivatives","BTCF0:USTF0",1734335589091,0.98184667,105130.0,105120.0,0.58292174]
["bitfinex-derivatives","BTCF0:USTF0",1734335589279,1.15304201,105130.0,105120.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1734335590887,0.98184667,105130.0,105120.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1734335591083,1.15304201,105130.0,105120.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1734335591681,0.98184667,105130.0,105120.0,0.41182484]
["bitfinex-derivatives","BTCF0:USTF0",1734335592081,1.13407791,105130.0,105120.0,0.58302562]
["bitfinex-derivatives","BTCF0:USTF0",1734335593292,1.13407791,105130.0,105120.0,0.41182484]
["bitfinex-derivatives","BTCF0:USTF0",1734335596789,0.96288257,105130.0,105120.0,0.41182484]
["bitfinex-derivatives","BTCF0:USTF0",1734335597089,0.96288257,105130.0,105120.0,0.45940684]
["bitfinex-derivatives","BTCF0:USTF0",1734335597285,0.96288257,105130.0,105120.0,0.74453086]
["bitfinex-derivatives","BTCF0:USTF0",1734335597694,0.96288257,105130.0,105120.0,0.75428396]
["bitfinex-derivatives","BTCF0:USTF0",1734335597987,0.96288257,105130.0,105120.0,0.46915994]
["bitfinex-derivatives","BTCF0:USTF0",1734335598590,0.96288257,105130.0,105120.0,0.75428396]
["bitfinex-derivatives","BTCF0:USTF0",1734335598888,0.96288257,105130.0,105120.0,0.46915994]
["bitfinex-derivatives","BTCF0:USTF0",1734335604990,0.96288257,105130.0,105120.0,0.64033289]
["bitfinex-derivatives","BTCF0:USTF0",1734335605190,0.96288257,105130.0,105120.0,0.46915994]
["bitfinex-derivatives","BTCF0:USTF0",1734335608394,0.96288257,105130.0,105120.0,0.46915696]
["bitfinex-derivatives","BTCF0:USTF0",1734335609995,0.96288257,105130.0,105120.0,0.64033737]
["bitfinex-derivatives","BTCF0:USTF0",1734335610493,0.96288257,105130.0,105120.0,0.64033946]
["bitfinex-derivatives","BTCF0:USTF0",1734335610995,0.96288257,105130.0,105120.0,0.46915696]
["bitfinex-derivatives","BTCF0:USTF0",1734335613092,0.96288257,105130.0,105120.0,0.42157496]
["bitfinex-derivatives","BTCF0:USTF0",1734335622603,0.91174971,105130.0,105120.0,0.42157496]
["bitfinex-derivatives","BTCF0:USTF0",1734335622798,1.13407791,105130.0,105120.0,0.42157496]
["bitfinex-derivatives","BTCF0:USTF0",1734335624199,0.96288257,105130.0,105120.0,0.42157496]
["bitfinex-derivatives","BTCF0:USTF0",1734335626901,1.13407791,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335627901,0.9915052,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335628403,1.13420407,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335629503,1.13420407,105130.0,105120.0,0.97036518]
["bitfinex-derivatives","BTCF0:USTF0",1734335629810,1.13420407,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335630117,0.9915052,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335630410,1.13420924,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335631212,0.9915052,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335632205,0.9915052,105130.0,105120.0,0.97047199]
["bitfinex-derivatives","BTCF0:USTF0",1734335632405,1.13421835,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335632910,1.13421835,105130.0,105120.0,0.42157496]
["bitfinex-derivatives","BTCF0:USTF0",1734335633114,1.13421835,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335634710,0.96302301,105130.0,105120.0,0.70669898]
["bitfinex-derivatives","BTCF0:USTF0",1734335637217,0.96302301,105130.0,105120.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1734335637715,1.13421835,105130.0,105120.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1734335638118,1.13421835,105130.0,105120.0,0.97081435]
["bitfinex-derivatives","BTCF0:USTF0",1734335638420,1.13421835,105130.0,105120.0,0.97081495]
["bitfinex-derivatives","BTCF0:USTF0",1734335639610,1.13421338,105130.0,105120.0,0.97081495]
["bitfinex-derivatives","BTCF0:USTF0",1734335640518,0.96301804,105130.0,105120.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1734335640719,1.13421338,105130.0,105120.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1734335641021,0.96301804,105130.0,105120.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1734335641522,1.13421338,105130.0,105120.0,0.7069729]
["bitfinex-derivatives","BTCF0:USTF0",1734335642021,1.13421338,105130.0,105120.0,0.97068267]
["bitfinex-derivatives","BTCF0:USTF0",1734335643320,0.9915052,105130.0,105120.0,0.97068267]
["bitfinex-derivatives","BTCF0:USTF0",1734335644523,1.0238052,105130.0,105120.0,0.97068267]
["bitfinex-derivatives","BTCF0:USTF0",1734335644830,1.0238052,105130.0,105120.0,0.6972198]
["bitfinex-derivatives","BTCF0:USTF0",1734335645030,1.07493806,105130.0,105120.0,0.41209578]
["bitfinex-derivatives","BTCF0:USTF0",1734335645231,1.0238052,105130.0,105120.0,0.41209578]
["bitfinex-derivatives","BTCF0:USTF0",1734335646026,1.0238052,105130.0,105120.0,0.58340869]
["bitfinex-derivatives","BTCF0:USTF0",1734335646732,1.0238052,105130.0,105120.0,0.41209578]
["bitfinex-derivatives","BTCF0:USTF0",1734335647627,1.0238052,105130.0,105120.0,0.37045149]
["bitfinex-derivatives","BTCF0:USTF0",1734335648928,1.0571052,105130.0,105120.0,0.5833678]
["bitfinex-derivatives","BTCF0:USTF0",1734335650539,1.0571052,105130.0,105120.0,0.54172114]
["bitfinex-derivatives","BTCF0:USTF0",1734335654437,1.10823806,105130.0,105120.0,0.54172114]
["bitfinex-derivatives","BTCF0:USTF0",1734335654942,1.10823806,105130.0,105120.0,0.35493127]
["bitfinex-derivatives","BTCF0:USTF0",1734335656933,0.047582,105120.0,105110.0,0.39970851]
["bitfinex-derivatives","BTCF0:USTF0",1734335657132,0.75872639,105120.0,105110.0,0.21291959]
["bitfinex-derivatives","BTCF0:USTF0",1734335657337,0.71245261,105120.0,105110.0,0.35655077]
["bitfinex-derivatives","BTCF0:USTF0",1734335658635,0.85497739,105120.0,105110.0,0.35655077]
["bitfinex-derivatives","BTCF0:USTF0",1734335659235,0.6838725,105120.0,105110.0,0.35655077]
["bitfinex-derivatives","BTCF0:USTF0",1734335662231,0.6838725,105120.0,105110.0,0.21291959]
["bitfinex-derivatives","BTCF0:USTF0",1734335662534,0.85497739,105120.0,105110.0,0.21291959]
["bitfinex-derivatives","BTCF0:USTF0",1734335662930,0.6838725,105120.0,105110.0,0.21291959]
["bitfinex-derivatives","BTCF0:USTF0",1734335665439,0.85497739,105120.0,105110.0,0.21291959]
["bitfinex-derivatives","BTCF0:USTF0",1734335665743,0.77314986,105120.0,105110.0,0.04164994]
["bitfinex-derivatives","BTCF0:USTF0",1734335666632,1.13394986,105120.0,105110.0,0.04164994]
["bitfinex-derivatives","BTCF0:USTF0",1734335667627,0.047587,105110.0,105100.0,0.49970851]
["bitfinex-derivatives","BTCF0:USTF0",1734335667827,0.68588554,105110.0,105100.0,0.54136312]
["bitfinex-derivatives","BTCF0:USTF0",1734335668030,0.68588554,105110.0,105100.0,0.45481061]
["bitfinex-derivatives","BTCF0:USTF0",1734335668344,0.68588554,105110.0,105100.0,0.31292426]
["bitfinex-derivatives","BTCF0:USTF0",1734335669735,0.58361982,105110.0,105100.0,0.31292426]
["bitfinex-derivatives","BTCF0:USTF0",1734335669933,0.68588554,105110.0,105100.0,0.31292426]
["bitfinex-derivatives","BTCF0:USTF0",1734335673237,0.68588554,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335673438,0.68588554,105110.0,105100.0,0.31292426]
["bitfinex-derivatives","BTCF0:USTF0",1734335674244,0.85699043,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335677758,0.68588554,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335679250,0.85699043,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335679449,0.68588554,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335679951,0.71778554,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335680747,0.78662471,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335680947,0.74645761,105110.0,105100.0,0.14165461]
["bitfinex-derivatives","BTCF0:USTF0",1734335684255,0.74645761,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734335684954,0.74645761,105110.0,105100.0,0.14165865]
["bitfinex-derivatives","BTCF0:USTF0",1734335686449,0.64419189,105110.0,105100.0,0.14165865]
["bitfinex-derivatives","BTCF0:USTF0",1734335686653,0.74645761,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734335689554,0.64419189,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734335689756,0.74645761,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734335692658,0.79759047,105110.0,105090.0,0.39970851]
["bitfinex-derivatives","BTCF0:USTF0",1734335692855,0.0476,105080.0,105050.0,0.66039176]
["bitfinex-derivatives","BTCF0:USTF0",1734335693056,0.92260758,105060.0,105050.0,0.07437039]
["bitfinex-derivatives","BTCF0:USTF0",1734335693248,1.12196768,105060.0,105050.0,0.21691219]
["bitfinex-derivatives","BTCF0:USTF0",1734335693451,1.09326394,105060.0,105050.0,0.07402254]
["bitfinex-derivatives","BTCF0:USTF0",1734335693851,0.047618,105040.0,105030.0,0.07214135]
["bitfinex-derivatives","BTCF0:USTF0",1734335694163,0.08532859,105040.0,105030.0,0.97491811]
["bitfinex-derivatives","BTCF0:USTF0",1734335694663,0.13646145,105040.0,105030.0,0.92378525]
["bitfinex-derivatives","BTCF0:USTF0",1734335695053,0.18407945,105040.0,105030.0,0.62378525]
["bitfinex-derivatives","BTCF0:USTF0",1734335695249,0.09875086,105040.0,105030.0,0.62378525]
["bitfinex-derivatives","BTCF0:USTF0",1734335695666,0.047618,105040.0,105030.0,0.67491811]
["bitfinex-derivatives","BTCF0:USTF0",1734335695864,0.047618,105040.0,105030.0,0.62378525]
["bitfinex-derivatives","BTCF0:USTF0",1734335696166,0.047618,105040.0,105030.0,0.67491811]
["bitfinex-derivatives","BTCF0:USTF0",1734335696549,0.047618,105040.0,105030.0,0.65478525]
["bitfinex-derivatives","BTCF0:USTF0",1734335696757,0.047618,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335696965,0.408418,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335697158,0.408418,105040.0,105030.0,0.24636225]
["bitfinex-derivatives","BTCF0:USTF0",1734335697466,0.408418,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335697964,0.49374659,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335698160,0.408418,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335701162,0.408418,105040.0,105030.0,0.59749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335701366,0.408418,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335701759,0.408418,105040.0,105030.0,0.59749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335701962,0.408418,105040.0,105030.0,0.29749511]
["bitfinex-derivatives","BTCF0:USTF0",1734335703467,0.408418,105040.0,105030.0,0.33917303]
["bitfinex-derivatives","BTCF0:USTF0",1734335704375,0.408418,105040.0,105030.0,0.28804017]
["bitfinex-derivatives","BTCF0:USTF0",1734335704668,0.408418,105040.0,105030.0,0.33917303]
["bitfinex-derivatives","BTCF0:USTF0",1734335705261,0.408418,105040.0,105030.0,0.33967303]
["bitfinex-derivatives","BTCF0:USTF0",1734335705461,0.408418,105040.0,105030.0,0.39080589]
["bitfinex-derivatives","BTCF0:USTF0",1734335706172,0.408418,105040.0,105030.0,0.33967303]
["bitfinex-derivatives","BTCF0:USTF0",1734335706667,0.047618,105040.0,105030.0,0.33967303]
["bitfinex-derivatives","BTCF0:USTF0",1734335707067,0.047618,105040.0,105030.0,0.38729603]
["bitfinex-derivatives","BTCF0:USTF0",1734335709567,0.047618,105040.0,105030.0,0.43842889]
["bitfinex-derivatives","BTCF0:USTF0",1734335710370,0.44612859,105050.0,105030.0,0.73842889]
["bitfinex-derivatives","BTCF0:USTF0",1734335710573,0.047615,105050.0,105040.0,0.14988372]
["bitfinex-derivatives","BTCF0:USTF0",1734335710781,0.047615,105050.0,105040.0,0.19156164]
["bitfinex-derivatives","BTCF0:USTF0",1734335710980,0.047615,105050.0,105040.0,0.29328087]
["bitfinex-derivatives","BTCF0:USTF0",1734335711273,0.047615,105050.0,105040.0,0.33495286]
["bitfinex-derivatives","BTCF0:USTF0",1734335712579,0.49373759,105060.0,105050.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734335712770,0.49373759,105060.0,105050.0,0.23511785]
["bitfinex-derivatives","BTCF0:USTF0",1734335712970,0.408409,105060.0,105050.0,0.37727315]
["bitfinex-derivatives","BTCF0:USTF0",1734335713574,0.49373759,105060.0,105050.0,0.37727315]
["bitfinex-derivatives","BTCF0:USTF0",1734335713778,0.047609,105060.0,105050.0,0.73807315]
["bitfinex-derivatives","BTCF0:USTF0",1734335714474,0.047609,105060.0,105050.0,0.7410496]
["bitfinex-derivatives","BTCF0:USTF0",1734335714775,0.047609,105060.0,105050.0,0.74104945]
["bitfinex-derivatives","BTCF0:USTF0",1734335715675,0.047609,105060.0,105050.0,0.73807315]
["bitfinex-derivatives","BTCF0:USTF0",1734335717768,0.408409,105060.0,105050.0,0.37727315]
["bitfinex-derivatives","BTCF0:USTF0",1734335717974,0.49373759,105060.0,105050.0,0.37727315]
["bitfinex-derivatives","BTCF0:USTF0",1734335718480,0.13293759,105060.0,105050.0,0.37727315]
["bitfinex-derivatives","BTCF0:USTF0",1734335718681,0.13293759,105060.0,105050.0,0.33560116]
["bitfinex-derivatives","BTCF0:USTF0",1734335718976,0.13293759,105060.0,105050.0,0.30320116]
["bitfinex-derivatives","BTCF0:USTF0",1734335719189,0.54487045,105060.0,105050.0,0.1897683]
["bitfinex-derivatives","BTCF0:USTF0",1734335719475,0.63681279,105060.0,105050.0,0.1421553]
["bitfinex-derivatives","BTCF0:USTF0",1734335720076,0.58567993,105060.0,105050.0,0.19328816]
["bitfinex-derivatives","BTCF0:USTF0",1734335720376,0.58563619,105060.0,105050.0,0.19328816]
["bitfinex-derivatives","BTCF0:USTF0",1734335720574,0.471909,105060.0,105050.0,0.19328816]
["bitfinex-derivatives","BTCF0:USTF0",1734335721182,0.471909,105060.0,105050.0,0.24090116]
["bitfinex-derivatives","BTCF0:USTF0",1734335721681,0.471909,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335722182,0.61412266,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335722371,0.55062266,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335722682,0.408409,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335722980,0.408409,105060.0,105050.0,0.19932274]
["bitfinex-derivatives","BTCF0:USTF0",1734335723176,0.408409,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335723985,0.441009,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335724777,0.471909,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335725685,0.471909,105060.0,105050.0,0.19932274]
["bitfinex-derivatives","BTCF0:USTF0",1734335726479,0.471909,105060.0,105050.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1734335726779,0.72797044,105060.0,105050.0,0.29212651]
["bitfinex-derivatives","BTCF0:USTF0",1734335728786,0.72797044,105060.0,105050.0,0.24099365]
["bitfinex-derivatives","BTCF0:USTF0",1734335731806,0.61412266,105060.0,105050.0,0.24099365]
["bitfinex-derivatives","BTCF0:USTF0",1734335732307,0.61412266,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335732508,0.67442965,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335732696,0.60815471,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335735008,0.65928757,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335736504,0.82994393,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335737307,0.73886313,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335737606,0.56820677,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335738001,0.76756687,105060.0,105050.0,0.18382621]
["bitfinex-derivatives","BTCF0:USTF0",1734335738398,0.56820677,105060.0,105050.0,0.0409379]
["bitfinex-derivatives","BTCF0:USTF0",1734335738600,0.56820677,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335739200,0.57782079,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335739600,0.74877077,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335739806,0.69763791,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335740710,1.06440586,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335743412,1.013273,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335743707,1.06440586,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335744719,1.013273,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335744906,1.06440586,105060.0,105050.0,0.18361036]
["bitfinex-derivatives","BTCF0:USTF0",1734335745106,1.11553872,105060.0,105050.0,0.0409379]
["bitfinex-derivatives","BTCF0:USTF0",1734335746911,1.06440586,105060.0,105050.0,0.0409379]
["bitfinex-derivatives","BTCF0:USTF0",1734335752316,1.11553872,105060.0,105050.0,0.0409379]
["bitfinex-derivatives","BTCF0:USTF0",1734335754815,0.047617,105040.0,105030.0,0.42906846]
["bitfinex-derivatives","BTCF0:USTF0",1734335755024,0.16154083,105040.0,105030.0,0.41961202]
["bitfinex-derivatives","BTCF0:USTF0",1734335755223,0.16154083,105040.0,105030.0,0.56225668]
["bitfinex-derivatives","BTCF0:USTF0",1734335756925,0.19341004,105040.0,105030.0,0.56225668]
["bitfinex-derivatives","BTCF0:USTF0",1734335757122,0.5675066,105040.0,105030.0,0.51463768]
["bitfinex-derivatives","BTCF0:USTF0",1734335757322,0.5675066,105040.0,105030.0,0.45313768]
["bitfinex-derivatives","BTCF0:USTF0",1734335757633,0.60195465,105040.0,105030.0,0.42213768]
["bitfinex-derivatives","BTCF0:USTF0",1734335757826,0.55082179,105040.0,105030.0,0.47327054]
["bitfinex-derivatives","BTCF0:USTF0",1734335758527,0.60195465,105040.0,105030.0,0.42213768]
["bitfinex-derivatives","BTCF0:USTF0",1734335760124,0.60195465,105040.0,105030.0,0.19395228]
["bitfinex-derivatives","BTCF0:USTF0",1734335760534,0.65308751,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335760825,0.82403749,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335761029,0.77290463,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335761930,0.60195465,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335762434,0.77290463,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335763133,0.60195465,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335763325,0.66455465,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335763632,0.71568751,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335764026,0.7254576,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335764431,0.67432474,105040.0,105030.0,0.18432108]
["bitfinex-derivatives","BTCF0:USTF0",1734335764635,0.67432474,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335764636,0.7254576,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335765226,0.67432474,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335765433,0.7254576,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335765631,0.67432474,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335765832,0.7254576,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335767040,0.58305281,105040.0,105030.0,0.18432595]
["bitfinex-derivatives","BTCF0:USTF0",1734335767235,0.58305281,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335767436,0.75400279,105040.0,105030.0,0.18432602]
["bitfinex-derivatives","BTCF0:USTF0",1734335768936,0.89642859,105040.0,105030.0,0.18432602]
["bitfinex-derivatives","BTCF0:USTF0",1734335769129,0.75400279,105040.0,105030.0,0.18432602]
["bitfinex-derivatives","BTCF0:USTF0",1734335769623,0.89642313,105040.0,105030.0,0.18432602]
["bitfinex-derivatives","BTCF0:USTF0",1734335769823,0.75400279,105040.0,105030.0,0.18432602]
["bitfinex-derivatives","BTCF0:USTF0",1734335770024,0.75400279,105040.0,105030.0,0.18433003]
["bitfinex-derivatives","BTCF0:USTF0",1734335770237,0.75400279,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335770535,0.75400279,105040.0,105030.0,0.18433045]
["bitfinex-derivatives","BTCF0:USTF0",1734335770738,0.75400279,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335771527,0.75400279,105040.0,105030.0,0.18432884]
["bitfinex-derivatives","BTCF0:USTF0",1734335776530,0.75400279,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335777030,0.58305281,105040.0,105030.0,0.18433079]
["bitfinex-derivatives","BTCF0:USTF0",1734335778044,0.78241291,105040.0,105030.0,0.18433079]
["bitfinex-derivatives","BTCF0:USTF0",1734335778346,0.78241291,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335778643,0.83354577,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335778846,0.78241291,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335779042,0.83354577,105040.0,105030.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1734335779243,0.047631,105010.0,105000.0,0.4069184]
["bitfinex-derivatives","BTCF0:USTF0",1734335779446,0.18414994,105010.0,105000.0,0.44860688]
["bitfinex-derivatives","BTCF0:USTF0",1734335779636,0.54494994,105010.0,105000.0,0.59223245]
["bitfinex-derivatives","BTCF0:USTF0",1734335779838,0.49134934,105010.0,105000.0,0.59223245]
["bitfinex-derivatives","BTCF0:USTF0",1734335780040,0.53898034,105010.0,105000.0,0.59223245]
["bitfinex-derivatives","BTCF0:USTF0",1734335781437,0.53898034,105010.0,105000.0,0.51399945]
["bitfinex-derivatives","BTCF0:USTF0",1734335781746,0.65300685,105010.0,105000.0,0.14218848]
["bitfinex-derivatives","BTCF0:USTF0",1734335781944,0.71196888,105010.0,105000.0,0.14218848]
["bitfinex-derivatives","BTCF0:USTF0",1734335782142,0.71196888,105010.0,105000.0,0.04218848]
["bitfinex-derivatives","BTCF0:USTF0",1734335782340,0.04764,104990.0,104980.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734335782644,0.04764,104990.0,104980.0,0.17314403]
["bitfinex-derivatives","BTCF0:USTF0",1734335782645,0.82037286,104990.0,104980.0,0.17314403]
["bitfinex-derivatives","BTCF0:USTF0",1734335784034,0.82037286,104990.0,104980.0,0.29921988]
["bitfinex-derivatives","BTCF0:USTF0",1734335784035,0.40844,104990.0,104980.0,0.29921988]
["bitfinex-derivatives","BTCF0:USTF0",1734335784242,0.40844,104990.0,104980.0,0.22078803]
["bitfinex-derivatives","BTCF0:USTF0",1734335788555,0.04764,104990.0,104980.0,0.22078803]
["bitfinex-derivatives","BTCF0:USTF0",1734335788942,0.40844,104990.0,104980.0,0.22078803]
["bitfinex-derivatives","BTCF0:USTF0",1734335791646,0.04764,104990.0,104980.0,0.22078803]
["bitfinex-derivatives","BTCF0:USTF0",1734335791849,0.40844,104990.0,104980.0,0.14264403]
["bitfinex-derivatives","BTCF0:USTF0",1734335792157,0.48687185,104990.0,104980.0,0.14264403]
["bitfinex-derivatives","BTCF0:USTF0",1734335792361,0.48687185,104990.0,104980.0,0.18434228]
["bitfinex-derivatives","BTCF0:USTF0",1734335792858,0.40844,104990.0,104980.0,0.18434228]
["bitfinex-derivatives","BTCF0:USTF0",1734335793356,0.40844,104990.0,104980.0,0.18484228]
["bitfinex-derivatives","BTCF0:USTF0",1734335795648,0.408437,105000.0,104980.0,0.26327413]
["bitfinex-derivatives","BTCF0:USTF0",1734335795853,0.408437,105000.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734335796157,0.408437,105000.0,104990.0,0.27959372]
["bitfinex-derivatives","BTCF0:USTF0",1734335796557,0.48686885,105000.0,104990.0,0.27959372]
["bitfinex-derivatives","BTCF0:USTF0",1734335797459,0.408437,105000.0,104990.0,0.27959372]
["bitfinex-derivatives","BTCF0:USTF0",1734335801166,0.408437,105000.0,104990.0,0.23789547]
["bitfinex-derivatives","BTCF0:USTF0",1734335802160,0.408437,105000.0,104990.0,0.28553547]
["bitfinex-derivatives","BTCF0:USTF0",1734335803866,0.408437,105000.0,104990.0,0.32723009]
["bitfinex-derivatives","BTCF0:USTF0",1734335804167,0.047637,105000.0,104990.0,0.32723009]
["bitfinex-derivatives","BTCF0:USTF0",1734335804857,0.408437,105000.0,104990.0,0.32723009]
["bitfinex-derivatives","BTCF0:USTF0",1734335806062,0.408437,105000.0,104990.0,0.26373009]
["bitfinex-derivatives","BTCF0:USTF0",1734335806464,0.408437,105000.0,104990.0,0.49191549]
["bitfinex-derivatives","BTCF0:USTF0",1734335806866,0.408437,105000.0,104990.0,0.26373009]
["bitfinex-derivatives","BTCF0:USTF0",1734335807363,0.408437,105000.0,104990.0,0.49191549]
["bitfinex-derivatives","BTCF0:USTF0",1734335808268,0.45990613,105000.0,104990.0,0.49191549]
["bitfinex-derivatives","BTCF0:USTF0",1734335808465,0.45990613,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335808665,0.49140613,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335808872,0.52350613,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335809469,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335810071,0.52350613,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335810575,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335810871,0.61425717,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335812670,0.61425717,105000.0,104990.0,0.51098462]
["bitfinex-derivatives","BTCF0:USTF0",1734335816069,0.61425717,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335816970,0.61425717,105000.0,104990.0,0.46882807]
["bitfinex-derivatives","BTCF0:USTF0",1734335817269,0.25345717,105000.0,104990.0,0.46882807]
["bitfinex-derivatives","BTCF0:USTF0",1734335817572,0.6657263,105000.0,104990.0,0.46882807]
["bitfinex-derivatives","BTCF0:USTF0",1734335817979,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335818479,0.61425717,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335818779,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335819878,0.61425717,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335820177,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335822173,0.3049263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335822372,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335823480,0.3049263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335823674,0.6657263,105000.0,104990.0,0.45951549]
["bitfinex-derivatives","BTCF0:USTF0",1734335824183,0.71719543,105000.0,104990.0,0.41187549]
["bitfinex-derivatives","BTCF0:USTF0",1734335825079,0.88796759,105000.0,104990.0,0.58333139]
["bitfinex-derivatives","BTCF0:USTF0",1734335825281,0.74574742,105000.0,104990.0,0.58333139]
["bitfinex-derivatives","BTCF0:USTF0",1734335826674,0.69811042,105000.0,104990.0,0.59822351]
["bitfinex-derivatives","BTCF0:USTF0",1734335826979,0.69811042,105000.0,104990.0,0.35514599]
["bitfinex-derivatives","BTCF0:USTF0",1734335827168,0.74574642,105000.0,104990.0,0.35514599]
["bitfinex-derivatives","BTCF0:USTF0",1734335828369,1.09721555,105000.0,104990.0,0.07749649]
["bitfinex-derivatives","BTCF0:USTF0",1734335828571,0.92644339,105000.0,104970.0,0.22826969]
["bitfinex-derivatives","BTCF0:USTF0",1734335828774,0.65379394,104980.0,104970.0,0.22826969]
["bitfinex-derivatives","BTCF0:USTF0",1734335828972,0.65379394,104980.0,104970.0,0.37134909]
["bitfinex-derivatives","BTCF0:USTF0",1734335829176,0.68409394,104980.0,104970.0,0.37134909]
["bitfinex-derivatives","BTCF0:USTF0",1734335829367,0.68409394,104980.0,104970.0,0.14316369]
["bitfinex-derivatives","BTCF0:USTF0",1734335829968,0.65963459,104980.0,104970.0,0.14316369]
["bitfinex-derivatives","BTCF0:USTF0",1734335830175,0.65963459,104980.0,104970.0,0.1430794]
["bitfinex-derivatives","BTCF0:USTF0",1734335830380,1.1913286,104980.0,104970.0,0.1430794]
["bitfinex-derivatives","BTCF0:USTF0",1734335830568,1.04891692,104980.0,104970.0,0.15797425]
["bitfinex-derivatives","BTCF0:USTF0",1734335831079,1.04891692,104980.0,104950.0,0.59277914]
["bitfinex-derivatives","BTCF0:USTF0",1734335831080,1.42739583,104980.0,104950.0,0.2281854]
["bitfinex-derivatives","BTCF0:USTF0",1734335831271,0.047658,104950.0,104940.0,0.2281854]
["bitfinex-derivatives","BTCF0:USTF0",1734335831471,0.047662,104940.0,104930.0,0.77812931]
["bitfinex-derivatives","BTCF0:USTF0",1734335831672,0.52217055,104950.0,104940.0,0.14351751]
["bitfinex-derivatives","BTCF0:USTF0",1734335831871,0.52217055,104950.0,104940.0,0.17501751]
["bitfinex-derivatives","BTCF0:USTF0",1734335832071,0.52217055,104950.0,104940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734335832273,0.047662,104940.0,104930.0,0.29126525]
["bitfinex-derivatives","BTCF0:USTF0",1734335832475,0.047662,104940.0,104930.0,0.37968962]
["bitfinex-derivatives","BTCF0:USTF0",1734335832780,0.047662,104940.0,104930.0,0.52347032]
["bitfinex-derivatives","BTCF0:USTF0",1734335833287,0.047658,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734335833576,0.047658,104950.0,104940.0,0.19000063]
["bitfinex-derivatives","BTCF0:USTF0",1734335834969,0.408458,104950.0,104940.0,0.19000063]
["bitfinex-derivatives","BTCF0:USTF0",1734335835477,0.047658,104950.0,104940.0,0.19000063]
["bitfinex-derivatives","BTCF0:USTF0",1734335836579,0.01786377,104950.0,104940.0,0.19000063]
["bitfinex-derivatives","BTCF0:USTF0",1734335836781,0.047658,104950.0,104940.0,0.28380063]
["bitfinex-derivatives","BTCF0:USTF0",1734335837982,0.408458,104950.0,104940.0,0.28380063]
["bitfinex-derivatives","BTCF0:USTF0",1734335838476,0.48693691,104950.0,104940.0,0.32551352]
["bitfinex-derivatives","BTCF0:USTF0",1734335839382,0.48693691,104950.0,104940.0,0.32601352]
["bitfinex-derivatives","BTCF0:USTF0",1734335840875,0.408458,104950.0,104940.0,0.32601352]
["bitfinex-derivatives","BTCF0:USTF0",1734335841088,0.48693691,104950.0,104940.0,0.26301352]
["bitfinex-derivatives","BTCF0:USTF0",1734335841379,0.51923691,104950.0,104940.0,0.27277312]
["bitfinex-derivatives","BTCF0:USTF0",1734335841884,0.51923691,104950.0,104940.0,0.26301352]
["bitfinex-derivatives","BTCF0:USTF0",1734335842086,0.55033691,104950.0,104940.0,0.18455152]
["bitfinex-derivatives","BTCF0:USTF0",1734335842680,0.471858,104950.0,104940.0,0.18455152]
["bitfinex-derivatives","BTCF0:USTF0",1734335843083,0.55033691,104950.0,104940.0,0.19945002]
["bitfinex-derivatives","BTCF0:USTF0",1734335844273,0.55033691,104950.0,104920.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1734335844274,0.74252537,104950.0,104920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734335844474,0.48694591,104930.0,104920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734335844685,0.48694591,104930.0,104920.0,0.19010125]
["bitfinex-derivatives","BTCF0:USTF0",1734335844893,0.51774591,104930.0,104920.0,0.19010125]
["bitfinex-derivatives","BTCF0:USTF0",1734335845885,0.51774591,104930.0,104920.0,0.23777325]
["bitfinex-derivatives","BTCF0:USTF0",1734335846278,0.439267,104930.0,104920.0,0.23777325]
["bitfinex-derivatives","BTCF0:USTF0",1734335846677,0.40946641,104930.0,104920.0,0.23777325]
["bitfinex-derivatives","BTCF0:USTF0",1734335848486,0.48694191,104940.0,104930.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734335848690,0.408463,104940.0,104930.0,0.06256657]
["bitfinex-derivatives","BTCF0:USTF0",1734335848889,0.408463,104940.0,104930.0,0.20631733]
["bitfinex-derivatives","BTCF0:USTF0",1734335849188,0.49647751,104940.0,104930.0,0.20631733]
["bitfinex-derivatives","BTCF0:USTF0",1734335849388,0.13567751,104940.0,104930.0,0.20681733]
["bitfinex-derivatives","BTCF0:USTF0",1734335849684,0.0571986,104940.0,104930.0,0.19191776]
["bitfinex-derivatives","BTCF0:USTF0",1734335849881,0.408459,104950.0,104940.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734335850081,0.408459,104950.0,104940.0,0.09326088]
["bitfinex-derivatives","BTCF0:USTF0",1734335850286,0.408459,104950.0,104940.0,0.2207458]
["bitfinex-derivatives","BTCF0:USTF0",1734335850481,0.48693791,104950.0,104940.0,0.2207458]
["bitfinex-derivatives","BTCF0:USTF0",1734335850987,0.408459,104950.0,104940.0,0.2207458]
["bitfinex-derivatives","BTCF0:USTF0",1734335851182,0.3608,104950.0,104940.0,0.2522458]
["bitfinex-derivatives","BTCF0:USTF0",1734335852689,0.61229434,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734335854183,0.53381543,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734335854487,0.53381543,104960.0,104950.0,0.08936883]
["bitfinex-derivatives","BTCF0:USTF0",1734335854683,0.67596551,104960.0,104950.0,0.08936883]
["bitfinex-derivatives","BTCF0:USTF0",1734335855885,0.56225596,104960.0,104950.0,0.08936883]
["bitfinex-derivatives","BTCF0:USTF0",1734335856290,0.3032726,104960.0,104950.0,0.59339046]
["bitfinex-derivatives","BTCF0:USTF0",1734335856491,0.16112252,104960.0,104950.0,0.59339046]
["bitfinex-derivatives","BTCF0:USTF0",1734335856982,0.16112252,104960.0,104950.0,0.23259046]
["bitfinex-derivatives","BTCF0:USTF0",1734335857485,0.52192252,104960.0,104950.0,0.23259046]
["bitfinex-derivatives","BTCF0:USTF0",1734335857690,0.52192252,104960.0,104950.0,0.26439046]
["bitfinex-derivatives","BTCF0:USTF0",1734335858091,0.47426752,104960.0,104950.0,0.26439046]
["bitfinex-derivatives","BTCF0:USTF0",1734335858289,0.11346752,104960.0,104950.0,0.62519046]
["bitfinex-derivatives","BTCF0:USTF0",1734335859296,0.11346752,104960.0,104950.0,0.70366937]
["bitfinex-derivatives","BTCF0:USTF0",1734335859795,0.3342676,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734335860091,0.22080008,104970.0,104960.0,0.23145194]
["bitfinex-derivatives","BTCF0:USTF0",1734335860289,0.22080008,104970.0,104960.0,0.26475194]
["bitfinex-derivatives","BTCF0:USTF0",1734335860483,0.19276897,104970.0,104960.0,0.26475194]
["bitfinex-derivatives","BTCF0:USTF0",1734335860685,0.19276897,104970.0,104960.0,0.34323085]
["bitfinex-derivatives","BTCF0:USTF0",1734335860686,0.0005,104970.0,104960.0,0.34323085]
["bitfinex-derivatives","BTCF0:USTF0",1734335860892,0.0005,104970.0,104960.0,0.70403085]
["bitfinex-derivatives","BTCF0:USTF0",1734335860893,0.11411997,104970.0,104960.0,0.70403085]
["bitfinex-derivatives","BTCF0:USTF0",1734335861194,0.11411997,104970.0,104960.0,0.73413085]
["bitfinex-derivatives","BTCF0:USTF0",1734335861399,0.11361997,104970.0,104960.0,0.73413085]
["bitfinex-derivatives","BTCF0:USTF0",1734335861791,0.25577005,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734335862095,0.11361997,104980.0,104970.0,0.12105983]
["bitfinex-derivatives","BTCF0:USTF0",1734335862295,0.11361997,104980.0,104970.0,0.70300382]
["bitfinex-derivatives","BTCF0:USTF0",1734335862683,0.53605008,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734335862684,0.64967005,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734335862889,0.53605008,104990.0,104980.0,0.12125483]
["bitfinex-derivatives","BTCF0:USTF0",1734335863090,0.50747051,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335864299,0.47437051,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335865192,0.52201051,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335865403,0.16121051,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335865891,0.52201051,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335866093,0.60048942,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335866890,0.63228942,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335867085,0.44024,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335867285,0.07944,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335867696,0.04764,104990.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335868292,0.50467051,105000.0,104980.0,0.26387844]
["bitfinex-derivatives","BTCF0:USTF0",1734335868499,0.55230751,105000.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734335868802,0.55230751,105000.0,104990.0,0.23148684]
["bitfinex-derivatives","BTCF0:USTF0",1734335869995,0.55230751,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335870392,0.52200751,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335870698,0.408437,105000.0,104990.0,0.23148648]
["bitfinex-derivatives","BTCF0:USTF0",1734335871404,0.408437,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335873894,0.48691591,105000.0,104990.0,0.14215164]
["bitfinex-derivatives","BTCF0:USTF0",1734335874099,0.51831591,105000.0,104990.0,0.14215164]
["bitfinex-derivatives","BTCF0:USTF0",1734335874598,0.63188642,105000.0,104990.0,0.14215164]
["bitfinex-derivatives","BTCF0:USTF0",1734335876600,0.63188642,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335877596,0.63238642,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335878498,0.63188642,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335879108,0.55340751,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335879595,0.55390751,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335880594,0.55340751,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335881399,0.69555759,105000.0,104990.0,0.23148765]
["bitfinex-derivatives","BTCF0:USTF0",1734335881591,0.33525759,105000.0,104990.0,0.23148765]
["bitfinex-derivatives","BTCF0:USTF0",1734335881796,0.69605759,105000.0,104990.0,0.23148765]
["bitfinex-derivatives","BTCF0:USTF0",1734335882603,0.69555759,105000.0,104990.0,0.23148765]
["bitfinex-derivatives","BTCF0:USTF0",1734335883194,0.58198708,105000.0,104990.0,0.23148765]
["bitfinex-derivatives","BTCF0:USTF0",1734335884207,0.58198708,105000.0,104990.0,0.18979164]
["bitfinex-derivatives","BTCF0:USTF0",1734335885407,0.58198708,105000.0,104990.0,0.2314876]
["bitfinex-derivatives","BTCF0:USTF0",1734335888202,0.61041526,105000.0,104990.0,0.2314876]
["bitfinex-derivatives","BTCF0:USTF0",1734335898909,0.17057826,105000.0,104990.0,0.64376201]
["bitfinex-derivatives","BTCF0:USTF0",1734335899214,0.17057826,105000.0,104990.0,0.67496201]
["bitfinex-derivatives","BTCF0:USTF0",1734335899215,0.25900361,105000.0,104990.0,0.67496201]
["bitfinex-derivatives","BTCF0:USTF0",1734335899407,0.14202852,105000.0,104990.0,0.67496201]
["bitfinex-derivatives","BTCF0:USTF0",1734335900608,0.25561775,105000.0,104990.0,0.67496201]
["bitfinex-derivatives","BTCF0:USTF0",1734335900803,0.14202852,105000.0,104990.0,0.67496201]
["bitfinex-derivatives","BTCF0:USTF0",1734335901003,0.11355143,105000.0,104990.0,0.67496201]
["bitfinex-derivatives","BTCF0:USTF0",1734335902013,0.11355143,105000.0,104990.0,0.70189121]
["bitfinex-derivatives","BTCF0:USTF0",1734335902214,0.11355143,105000.0,104990.0,0.6234876]
["bitfinex-derivatives","BTCF0:USTF0",1734335903315,0.11355143,105000.0,104990.0,0.71406185]
["bitfinex-derivatives","BTCF0:USTF0",1734335904107,0.19863921,105000.0,104990.0,0.71406185]
["bitfinex-derivatives","BTCF0:USTF0",1734335907512,0.08508778,105000.0,104990.0,0.71406185]
["bitfinex-derivatives","BTCF0:USTF0",1734335909422,0.08508778,105000.0,104990.0,1.01406185]
["bitfinex-derivatives","BTCF0:USTF0",1734335909623,0.36694921,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734335909818,0.36694921,105010.0,105000.0,0.59073457]
["bitfinex-derivatives","BTCF0:USTF0",1734335910022,0.36694921,105010.0,105000.0,0.73350991]
["bitfinex-derivatives","BTCF0:USTF0",1734335912427,0.36694921,105010.0,105000.0,0.6551063]
["bitfinex-derivatives","BTCF0:USTF0",1734335913214,0.36694921,105010.0,105000.0,0.73350991]
["bitfinex-derivatives","BTCF0:USTF0",1734335915825,0.28186143,105010.0,105000.0,0.73350991]
["bitfinex-derivatives","BTCF0:USTF0",1734335917517,0.28186143,105010.0,105000.0,0.6551063]
["bitfinex-derivatives","BTCF0:USTF0",1734335918121,0.36685282,105010.0,105000.0,0.6551063]
["bitfinex-derivatives","BTCF0:USTF0",1734335921119,0.28186143,105010.0,105000.0,0.6551063]
["bitfinex-derivatives","BTCF0:USTF0",1734335924029,0.28186143,105010.0,105000.0,0.70655345]
["bitfinex-derivatives","BTCF0:USTF0",1734335924722,0.28186143,105010.0,105000.0,0.34575345]
["bitfinex-derivatives","BTCF0:USTF0",1734335924932,0.28186143,105010.0,105000.0,0.70655345]
["bitfinex-derivatives","BTCF0:USTF0",1734335926124,0.28186143,105010.0,105000.0,0.66485749]
["bitfinex-derivatives","BTCF0:USTF0",1734335927530,0.16831,105010.0,105000.0,0.66485749]
["bitfinex-derivatives","BTCF0:USTF0",1734335928320,0.16831,105010.0,105000.0,0.71630464]
["bitfinex-derivatives","BTCF0:USTF0",1734335928629,0.42395519,105010.0,105000.0,0.71630464]
["bitfinex-derivatives","BTCF0:USTF0",1734335928819,0.42395519,105010.0,105000.0,0.75799079]
["bitfinex-derivatives","BTCF0:USTF0",1734335930535,0.28192667,105010.0,105000.0,0.75799079]
["bitfinex-derivatives","BTCF0:USTF0",1734335933229,0.367149,105010.0,105000.0,0.75799079]
["bitfinex-derivatives","BTCF0:USTF0",1734335933735,0.367149,105010.0,105000.0,1.11879079]
["bitfinex-derivatives","BTCF0:USTF0",1734335933938,0.367149,105010.0,105000.0,1.45948718]
["bitfinex-derivatives","BTCF0:USTF0",1734335934233,0.19994117,105010.0,105000.0,1.45948718]
["bitfinex-derivatives","BTCF0:USTF0",1734335934732,0.11361667,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734335934926,0.0638,105030.0,105020.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734335935126,0.0308,105030.0,105020.0,0.55300645]
["bitfinex-derivatives","BTCF0:USTF0",1734335935332,0.14202852,105040.0,105030.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734335935534,0.0307,105040.0,105030.0,0.09906915]
["bitfinex-derivatives","BTCF0:USTF0",1734335935727,0.0307,105040.0,105030.0,0.24108572]
["bitfinex-derivatives","BTCF0:USTF0",1734335936535,0.17272852,105040.0,105030.0,0.24108572]
["bitfinex-derivatives","BTCF0:USTF0",1734335936725,0.0307,105040.0,105030.0,0.24108572]
["bitfinex-derivatives","BTCF0:USTF0",1734335941631,0.0312,105040.0,105030.0,0.24108572]
["bitfinex-derivatives","BTCF0:USTF0",1734335942338,0.0005,105040.0,105030.0,0.24108572]
["bitfinex-derivatives","BTCF0:USTF0",1734335942638,0.58344152,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734335942837,0.033,105050.0,105040.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1734335943036,0.033,105050.0,105040.0,0.2415955]
["bitfinex-derivatives","BTCF0:USTF0",1734335944330,0.033,105050.0,105040.0,0.29304265]
["bitfinex-derivatives","BTCF0:USTF0",1734335944632,0.033,105050.0,105040.0,0.2415955]
["bitfinex-derivatives","BTCF0:USTF0",1734335944834,0.033,105050.0,105040.0,0.2716955]
["bitfinex-derivatives","BTCF0:USTF0",1734335946230,0.033,105050.0,105040.0,0.28285358]
["bitfinex-derivatives","BTCF0:USTF0",1734335949637,0.0335,105050.0,105040.0,0.28285358]
["bitfinex-derivatives","BTCF0:USTF0",1734335950041,0.08494715,105050.0,105040.0,0.23140643]
["bitfinex-derivatives","BTCF0:USTF0",1734335950243,0.0335,105050.0,105040.0,0.28285358]
["bitfinex-derivatives","BTCF0:USTF0",1734335950739,0.033,105050.0,105040.0,0.28285358]
["bitfinex-derivatives","BTCF0:USTF0",1734335951645,0.0335,105050.0,105040.0,0.28285358]
["bitfinex-derivatives","BTCF0:USTF0",1734335952345,0.08494715,105050.0,105040.0,0.23140643]
["bitfinex-derivatives","BTCF0:USTF0",1734335952541,0.08444715,105050.0,105040.0,0.23140643]
["bitfinex-derivatives","BTCF0:USTF0",1734335953639,0.08494715,105050.0,105040.0,0.23140643]
["bitfinex-derivatives","BTCF0:USTF0",1734335954542,0.08444715,105050.0,105040.0,0.23140643]
["bitfinex-derivatives","BTCF0:USTF0",1734335954939,0.13206015,105050.0,105040.0,0.19014835]
["bitfinex-derivatives","BTCF0:USTF0",1734335955543,0.13256015,105050.0,105040.0,0.19014835]
["bitfinex-derivatives","BTCF0:USTF0",1734335956550,0.13206015,105050.0,105040.0,0.19014835]
["bitfinex-derivatives","BTCF0:USTF0",1734335957540,0.13206015,105050.0,105040.0,0.20897945]
["bitfinex-derivatives","BTCF0:USTF0",1734335958651,0.49286015,105050.0,105040.0,0.16136245]
["bitfinex-derivatives","BTCF0:USTF0",1734335958866,0.68633582,105050.0,105040.0,0.14253135]
["bitfinex-derivatives","BTCF0:USTF0",1734335959147,0.71893582,105050.0,105040.0,0.14253135]
["bitfinex-derivatives","BTCF0:USTF0",1734335959739,0.88892391,105050.0,105040.0,0.14253135]
["bitfinex-derivatives","BTCF0:USTF0",1734335960250,0.83747676,105050.0,105040.0,0.14253135]
["bitfinex-derivatives","BTCF0:USTF0",1734335961047,0.69544824,105050.0,105040.0,0.14253135]
["bitfinex-derivatives","BTCF0:USTF0",1734335961542,0.70641457,105050.0,105040.0,0.14253135]
["bitfinex-derivatives","BTCF0:USTF0",1734335963145,0.70641457,105050.0,105030.0,0.04725471]
["bitfinex-derivatives","BTCF0:USTF0",1734335963146,0.047617,105040.0,105030.0,0.04725471]
["bitfinex-derivatives","BTCF0:USTF0",1734335963347,0.68375136,105040.0,105030.0,0.04725471]
["bitfinex-derivatives","BTCF0:USTF0",1734335963551,0.71189939,105040.0,105030.0,0.14351045]
["bitfinex-derivatives","BTCF0:USTF0",1734335963742,0.71189939,105040.0,105030.0,0.18518907]
["bitfinex-derivatives","BTCF0:USTF0",1734335965045,0.71189939,105040.0,105030.0,0.04167862]
["bitfinex-derivatives","BTCF0:USTF0",1734335965944,0.71189939,105040.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734335966144,0.63279198,105030.0,105020.0,0.0893082]
["bitfinex-derivatives","BTCF0:USTF0",1734335966442,0.63279198,105030.0,105020.0,0.23151573]
["bitfinex-derivatives","BTCF0:USTF0",1734335968144,0.49096915,105030.0,105020.0,0.23151573]
["bitfinex-derivatives","BTCF0:USTF0",1734335970047,0.49096915,105030.0,105020.0,0.18983253]
["bitfinex-derivatives","BTCF0:USTF0",1734335970346,0.50219296,105030.0,105020.0,0.23151466]
["bitfinex-derivatives","BTCF0:USTF0",1734335972545,0.50219296,105030.0,105020.0,0.18983253]
["bitfinex-derivatives","BTCF0:USTF0",1734335974253,0.50219296,105030.0,105020.0,0.23151569]
["bitfinex-derivatives","BTCF0:USTF0",1734335974440,0.55364011,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335974642,0.64401579,105030.0,105020.0,0.18389073]
["bitfinex-derivatives","BTCF0:USTF0",1734335979553,0.64401579,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335983548,0.28321579,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335983756,0.64401579,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335988351,0.28321579,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335988555,0.64401579,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335989060,0.64401579,105030.0,105020.0,0.18389121]
["bitfinex-derivatives","BTCF0:USTF0",1734335989259,0.81400388,105030.0,105020.0,0.18389121]
["bitfinex-derivatives","BTCF0:USTF0",1734335991064,0.64401579,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335992261,0.50219296,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335993060,0.67218105,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734335993252,0.67218105,105030.0,105020.0,0.37039897]
["bitfinex-derivatives","BTCF0:USTF0",1734335994255,0.67218105,105030.0,105020.0,0.18389123]
["bitfinex-derivatives","BTCF0:USTF0",1734335996058,0.67218105,105030.0,105020.0,0.41208267]
["bitfinex-derivatives","BTCF0:USTF0",1734335996755,0.31138105,105030.0,105020.0,0.41208267]
["bitfinex-derivatives","BTCF0:USTF0",1734335997162,0.67218105,105030.0,105020.0,0.41208267]
["bitfinex-derivatives","BTCF0:USTF0",1734335999260,0.67218105,105030.0,105020.0,0.18389123]
["bitfinex-derivatives","BTCF0:USTF0",1734335999656,0.67218105,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734336000050,0.67218105,105030.0,105020.0,0.18389139]
["bitfinex-derivatives","BTCF0:USTF0",1734336000264,0.50219296,105030.0,105020.0,0.14220753]
["bitfinex-derivatives","BTCF0:USTF0",1734336000457,0.45074581,105030.0,105020.0,0.17470753]
["bitfinex-derivatives","BTCF0:USTF0",1734336001262,0.45074581,105030.0,105020.0,0.21639129]
["bitfinex-derivatives","BTCF0:USTF0",1734336002160,0.45074581,105030.0,105020.0,0.17470753]
["bitfinex-derivatives","BTCF0:USTF0",1734336002750,0.45074581,105030.0,105020.0,0.21639261]
["bitfinex-derivatives","BTCF0:USTF0",1734336003356,0.08994581,105030.0,105020.0,0.21639261]
["bitfinex-derivatives","BTCF0:USTF0",1734336004360,0.45074581,105030.0,105020.0,0.21639261]
["bitfinex-derivatives","BTCF0:USTF0",1734336006164,0.62125377,105030.0,105020.0,0.21639261]
["bitfinex-derivatives","BTCF0:USTF0",1734336006357,0.62125377,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336008758,0.62123455,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336009464,0.62122351,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336010759,0.67268025,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336012757,0.62122351,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336012951,0.67268025,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336013560,0.62122351,105030.0,105020.0,0.18389261]
["bitfinex-derivatives","BTCF0:USTF0",1734336013764,0.62122351,105030.0,105020.0,0.62875869]
["bitfinex-derivatives","BTCF0:USTF0",1734336013765,0.14205588,105030.0,105020.0,0.62875869]
["bitfinex-derivatives","BTCF0:USTF0",1734336013960,0.11365098,105030.0,105020.0,1.04671535]
["bitfinex-derivatives","BTCF0:USTF0",1734336014162,0.63034844,105050.0,105020.0,1.35519492]
["bitfinex-derivatives","BTCF0:USTF0",1734336014463,0.47013947,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734336014653,0.47063947,105050.0,105040.0,0.08930208]
["bitfinex-derivatives","BTCF0:USTF0",1734336015462,0.47063947,105050.0,105040.0,0.12040208]
["bitfinex-derivatives","BTCF0:USTF0",1734336015658,0.47013947,105050.0,105040.0,0.12040208]
["bitfinex-derivatives","BTCF0:USTF0",1734336015859,0.47013947,105050.0,105040.0,0.26260513]
["bitfinex-derivatives","BTCF0:USTF0",1734336016658,0.47063947,105050.0,105040.0,0.26260513]
["bitfinex-derivatives","BTCF0:USTF0",1734336016866,0.47063947,105050.0,105040.0,0.22092005]
["bitfinex-derivatives","BTCF0:USTF0",1734336017765,0.47013947,105050.0,105040.0,0.22092005]
["bitfinex-derivatives","BTCF0:USTF0",1734336017968,0.47013947,105050.0,105040.0,0.26259454]
["bitfinex-derivatives","BTCF0:USTF0",1734336018667,0.47063947,105050.0,105040.0,0.22092005]
["bitfinex-derivatives","BTCF0:USTF0",1734336019265,0.47063947,105050.0,105040.0,0.26259555]
["bitfinex-derivatives","BTCF0:USTF0",1734336019462,0.47063947,105050.0,105040.0,0.23149555]
["bitfinex-derivatives","BTCF0:USTF0",1734336019661,0.50263947,105050.0,105040.0,0.23149555]
["bitfinex-derivatives","BTCF0:USTF0",1734336022867,0.50263947,105050.0,105040.0,0.18982005]
["bitfinex-derivatives","BTCF0:USTF0",1734336024669,0.50213947,105050.0,105040.0,0.18982005]
["bitfinex-derivatives","BTCF0:USTF0",1734336025565,0.50213947,105050.0,105040.0,0.23149661]
["bitfinex-derivatives","BTCF0:USTF0",1734336026366,0.50213947,105050.0,105040.0,0.18982005]
["bitfinex-derivatives","BTCF0:USTF0",1734336027069,0.08988273,105050.0,105040.0,0.18982005]
["bitfinex-derivatives","BTCF0:USTF0",1734336027364,0.09906674,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734336027557,0.45986674,105060.0,105050.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1734336027765,0.46036674,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336028265,0.47073077,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336028871,0.47023077,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336029171,0.45986674,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336029762,0.46036674,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336030182,0.51182348,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336030763,0.51132348,105060.0,105050.0,0.22189518]
["bitfinex-derivatives","BTCF0:USTF0",1734336031274,0.51132348,105060.0,105050.0,0.18979518]
["bitfinex-derivatives","BTCF0:USTF0",1734336031776,0.51182348,105060.0,105050.0,0.18979518]
["bitfinex-derivatives","BTCF0:USTF0",1734336032874,0.51132348,105060.0,105050.0,0.18979518]
["bitfinex-derivatives","BTCF0:USTF0",1734336033376,0.51132348,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734336033674,0.047613,105050.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734336033874,0.57722648,105050.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734336034074,0.57722648,105050.0,105040.0,0.19094126]
["bitfinex-derivatives","BTCF0:USTF0",1734336035276,0.52576974,105050.0,105040.0,0.19094126]
["bitfinex-derivatives","BTCF0:USTF0",1734336035871,0.57722648,105050.0,105040.0,0.19094126]
["bitfinex-derivatives","BTCF0:USTF0",1734336036271,0.52576974,105050.0,105040.0,0.19094126]
["bitfinex-derivatives","BTCF0:USTF0",1734336038880,0.5362206,105050.0,105040.0,0.19094126]
["bitfinex-derivatives","BTCF0:USTF0",1734336040180,0.16496974,105050.0,105040.0,0.19094126]
["bitfinex-derivatives","BTCF0:USTF0",1734336041281,0.16496974,105050.0,105040.0,0.19212722]
["bitfinex-derivatives","BTCF0:USTF0",1734336041481,0.16496974,105050.0,105040.0,0.42067667]
["bitfinex-derivatives","BTCF0:USTF0",1734336044186,0.30689943,105050.0,105040.0,0.42067667]
["bitfinex-derivatives","BTCF0:USTF0",1734336044985,0.30689943,105050.0,105040.0,0.46234911]
["bitfinex-derivatives","BTCF0:USTF0",1734336045574,0.30689943,105050.0,105040.0,0.31902385]
["bitfinex-derivatives","BTCF0:USTF0",1734336045778,0.30689943,105050.0,105040.0,0.27735141]
["bitfinex-derivatives","BTCF0:USTF0",1734336047281,0.30689943,105050.0,105040.0,0.31902385]
["bitfinex-derivatives","BTCF0:USTF0",1734336047880,0.30689943,105050.0,105040.0,0.27735141]
["bitfinex-derivatives","BTCF0:USTF0",1734336048781,0.66769943,105050.0,105040.0,0.27735141]
["bitfinex-derivatives","BTCF0:USTF0",1734336050390,0.71915617,105050.0,105040.0,0.27140984]
["bitfinex-derivatives","BTCF0:USTF0",1734336050593,0.88963387,105050.0,105040.0,0.00118596]
["bitfinex-derivatives","BTCF0:USTF0",1734336050892,0.047617,105040.0,105030.0,0.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1734336051187,0.68323348,105040.0,105030.0,0.22854945]
["bitfinex-derivatives","BTCF0:USTF0",1734336051385,0.85371118,105040.0,105020.0,0.27667445]
["bitfinex-derivatives","BTCF0:USTF0",1734336051583,0.45987874,105030.0,105020.0,0.31835541]
["bitfinex-derivatives","BTCF0:USTF0",1734336051783,0.45987874,105030.0,105020.0,0.4605215]
["bitfinex-derivatives","BTCF0:USTF0",1734336053794,0.45987874,105030.0,105020.0,0.4600215]
["bitfinex-derivatives","BTCF0:USTF0",1734336054087,0.45987874,105030.0,105020.0,0.41834054]
["bitfinex-derivatives","BTCF0:USTF0",1734336054587,0.54487731,105030.0,105020.0,0.41834054]
["bitfinex-derivatives","BTCF0:USTF0",1734336058688,0.57767731,105030.0,105020.0,0.41834054]
["bitfinex-derivatives","BTCF0:USTF0",1734336058883,0.62913405,105030.0,105020.0,0.31785567]
["bitfinex-derivatives","BTCF0:USTF0",1734336059094,0.62913405,105030.0,105020.0,0.27617445]
["bitfinex-derivatives","BTCF0:USTF0",1734336059294,0.54413548,105030.0,105020.0,0.27617445]
["bitfinex-derivatives","BTCF0:USTF0",1734336059491,0.54413548,105030.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734336062190,0.54413548,105030.0,105010.0,0.27617745]
["bitfinex-derivatives","BTCF0:USTF0",1734336062191,0.047626,105020.0,105010.0,0.27617745]
["bitfinex-derivatives","BTCF0:USTF0",1734336062394,0.62874029,105020.0,105010.0,0.4472593]
["bitfinex-derivatives","BTCF0:USTF0",1734336062689,0.57523948,105020.0,105010.0,0.21870985]
["bitfinex-derivatives","BTCF0:USTF0",1734336062895,0.57523948,105020.0,105010.0,0.21920985]
["bitfinex-derivatives","BTCF0:USTF0",1734336063099,0.57523948,105020.0,105010.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1734336063697,0.57523948,105020.0,105010.0,0.21920985]
["bitfinex-derivatives","BTCF0:USTF0",1734336063894,0.57523948,105020.0,105010.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1734336064391,0.57523948,105020.0,105000.0,0.4616313]
["bitfinex-derivatives","BTCF0:USTF0",1734336064602,0.18392917,105010.0,105000.0,0.48895228]
["bitfinex-derivatives","BTCF0:USTF0",1734336064789,0.18392917,105010.0,105000.0,0.4477643]
["bitfinex-derivatives","BTCF0:USTF0",1734336064986,0.09908774,105010.0,105000.0,0.4477643]
["bitfinex-derivatives","BTCF0:USTF0",1734336065186,0.13208774,105010.0,105000.0,0.4477643]
["bitfinex-derivatives","BTCF0:USTF0",1734336065392,0.62918591,105010.0,105000.0,0.26090308]
["bitfinex-derivatives","BTCF0:USTF0",1734336065588,0.62918591,105010.0,105000.0,0.08982123]
["bitfinex-derivatives","BTCF0:USTF0",1734336065786,0.62918591,105010.0,105000.0,0.08932123]
["bitfinex-derivatives","BTCF0:USTF0",1734336066500,0.047635,105000.0,104990.0,0.4492193]
["bitfinex-derivatives","BTCF0:USTF0",1734336066803,0.18224848,105000.0,104990.0,0.63328735]
["bitfinex-derivatives","BTCF0:USTF0",1734336067601,0.54304848,105000.0,104990.0,0.26236103]
["bitfinex-derivatives","BTCF0:USTF0",1734336067791,0.54304848,105000.0,104990.0,0.09127918]
["bitfinex-derivatives","BTCF0:USTF0",1734336069201,0.54304848,105000.0,104990.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1734336070805,0.54304848,105000.0,104990.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1734336071395,0.54304848,105000.0,104990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734336071904,0.54304848,105000.0,104990.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734336072805,0.54304848,105000.0,104990.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734336074006,0.54304848,105000.0,104990.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734336074597,0.54304848,105000.0,104990.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1734336074907,0.54304848,105000.0,104990.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1734336076898,0.54304848,105000.0,104990.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1734336078504,0.18224848,105000.0,104990.0,0.21067185]
["bitfinex-derivatives","BTCF0:USTF0",1734336078707,0.08315674,105000.0,104990.0,0.21067185]
["bitfinex-derivatives","BTCF0:USTF0",1734336078907,0.08315674,105000.0,104990.0,0.27357185]
["bitfinex-derivatives","BTCF0:USTF0",1734336079206,0.18224848,105000.0,104990.0,0.27357185]
["bitfinex-derivatives","BTCF0:USTF0",1734336079413,0.18224848,105000.0,104990.0,0.21067185]
["bitfinex-derivatives","BTCF0:USTF0",1734336079709,0.54304848,105000.0,104990.0,0.25236394]
["bitfinex-derivatives","BTCF0:USTF0",1734336080005,0.54304848,105000.0,104990.0,0.08128209]
["bitfinex-derivatives","BTCF0:USTF0",1734336080206,0.04764,104990.0,104980.0,0.45775073]
["bitfinex-derivatives","BTCF0:USTF0",1734336080398,0.15055348,104990.0,104980.0,0.49944534]
["bitfinex-derivatives","BTCF0:USTF0",1734336080595,0.15055348,104990.0,104980.0,0.64237526]
["bitfinex-derivatives","BTCF0:USTF0",1734336080801,0.15055348,104990.0,104980.0,0.64187526]
["bitfinex-derivatives","BTCF0:USTF0",1734336081107,0.15055348,104990.0,104980.0,0.48896891]
["bitfinex-derivatives","BTCF0:USTF0",1734336081404,0.09909674,104990.0,104980.0,0.48896891]
["bitfinex-derivatives","BTCF0:USTF0",1734336081908,0.09909674,104990.0,104980.0,0.48946891]
["bitfinex-derivatives","BTCF0:USTF0",1734336082205,0.12609987,104990.0,104980.0,0.48946891]
["bitfinex-derivatives","BTCF0:USTF0",1734336082801,0.12609987,104990.0,104980.0,0.48896891]
["bitfinex-derivatives","BTCF0:USTF0",1734336083805,0.48689987,104990.0,104980.0,0.21277646]
["bitfinex-derivatives","BTCF0:USTF0",1734336084109,0.51729987,104990.0,104980.0,0.26042046]
["bitfinex-derivatives","BTCF0:USTF0",1734336084499,0.6021413,104990.0,104980.0,0.26042046]
["bitfinex-derivatives","BTCF0:USTF0",1734336087011,0.6121653,104990.0,104980.0,0.26042046]
["bitfinex-derivatives","BTCF0:USTF0",1734336087606,0.6121653,104990.0,104980.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1734336087822,0.6121653,104990.0,104980.0,0.21278025]
["bitfinex-derivatives","BTCF0:USTF0",1734336088115,0.6121653,104990.0,104980.0,0.0416984]
["bitfinex-derivatives","BTCF0:USTF0",1734336088416,0.7250578,104990.0,104980.0,0.0416984]
["bitfinex-derivatives","BTCF0:USTF0",1734336089517,0.7250578,104990.0,104980.0,0.21278025]
["bitfinex-derivatives","BTCF0:USTF0",1734336090216,0.7250578,104990.0,104980.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1734336091413,0.64021637,104990.0,104980.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1734336091613,0.72508396,104990.0,104980.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1734336092116,0.64021637,104990.0,104980.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1734336094014,0.64021637,104990.0,104980.0,0.21278171]
["bitfinex-derivatives","BTCF0:USTF0",1734336094820,0.66912687,104990.0,104970.0,0.4472783]
["bitfinex-derivatives","BTCF0:USTF0",1734336095116,0.74977136,104980.0,104970.0,0.48897919]
["bitfinex-derivatives","BTCF0:USTF0",1734336095925,0.74977136,104980.0,104970.0,0.21278274]
["bitfinex-derivatives","BTCF0:USTF0",1734336096218,0.80664544,104980.0,104970.0,0.21278274]
["bitfinex-derivatives","BTCF0:USTF0",1734336096614,0.80664544,104980.0,104970.0,0.04170089]
["bitfinex-derivatives","BTCF0:USTF0",1734336097722,0.66484244,104980.0,104970.0,0.04170089]
["bitfinex-derivatives","BTCF0:USTF0",1734336098116,0.66484244,104980.0,104970.0,0.21278274]
["bitfinex-derivatives","BTCF0:USTF0",1734336099222,0.66484244,104980.0,104970.0,0.17108185]
["bitfinex-derivatives","BTCF0:USTF0",1734336099424,0.80664544,104980.0,104960.0,0.44785756]
["bitfinex-derivatives","BTCF0:USTF0",1734336099716,0.57180094,104970.0,104960.0,0.48956282]
["bitfinex-derivatives","BTCF0:USTF0",1734336100118,0.57180094,104970.0,104960.0,0.44785756]
["bitfinex-derivatives","BTCF0:USTF0",1734336100817,0.57180094,104970.0,104960.0,0.44735756]
["bitfinex-derivatives","BTCF0:USTF0",1734336101726,0.57180094,104970.0,104960.0,0.21880811]
["bitfinex-derivatives","BTCF0:USTF0",1734336102309,0.13254107,104970.0,104960.0,0.21880811]
["bitfinex-derivatives","BTCF0:USTF0",1734336102519,0.08489207,104970.0,104960.0,0.31797994]
["bitfinex-derivatives","BTCF0:USTF0",1734336102820,0.63927764,104980.0,104970.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734336103025,0.63927764,104980.0,104970.0,0.2187154]
["bitfinex-derivatives","BTCF0:USTF0",1734336103212,0.24369894,104980.0,104970.0,0.2187154]
["bitfinex-derivatives","BTCF0:USTF0",1734336103415,0.35693751,104980.0,104970.0,0.2187154]
["bitfinex-derivatives","BTCF0:USTF0",1734336103619,0.24369894,104980.0,104970.0,0.44726485]
["bitfinex-derivatives","BTCF0:USTF0",1734336104127,0.62902901,104980.0,104970.0,0.44726485]
["bitfinex-derivatives","BTCF0:USTF0",1734336104524,0.65737551,104980.0,104970.0,0.2187154]
["bitfinex-derivatives","BTCF0:USTF0",1734336104729,0.65737551,104980.0,104970.0,0.2836154]
["bitfinex-derivatives","BTCF0:USTF0",1734336106122,0.74226688,104980.0,104970.0,0.2836154]
["bitfinex-derivatives","BTCF0:USTF0",1734336106516,0.74226688,104980.0,104970.0,0.89627432]
["bitfinex-derivatives","BTCF0:USTF0",1734336106517,0.08489709,104980.0,104970.0,0.89627432]
["bitfinex-derivatives","BTCF0:USTF0",1734336106712,0.13639206,104980.0,104970.0,0.84477935]
["bitfinex-derivatives","BTCF0:USTF0",1734336106927,0.13639206,104980.0,104970.0,0.88648186]
["bitfinex-derivatives","BTCF0:USTF0",1734336107227,0.13639206,104980.0,104970.0,0.88647771]
["bitfinex-derivatives","BTCF0:USTF0",1734336108015,0.08489709,104980.0,104970.0,0.88647771]
["bitfinex-derivatives","BTCF0:USTF0",1734336109125,0.72545601,104990.0,104970.0,1.40243519]
["bitfinex-derivatives","BTCF0:USTF0",1734336109333,0.69505601,104990.0,104980.0,0.21878514]
["bitfinex-derivatives","BTCF0:USTF0",1734336109621,0.69505601,104990.0,104980.0,0.2604835]
["bitfinex-derivatives","BTCF0:USTF0",1734336110324,0.64741601,104990.0,104980.0,0.48903295]
["bitfinex-derivatives","BTCF0:USTF0",1734336110821,0.56251892,104990.0,104980.0,0.48903295]
["bitfinex-derivatives","BTCF0:USTF0",1734336111322,0.56251892,104990.0,104980.0,0.44733459]
["bitfinex-derivatives","BTCF0:USTF0",1734336111620,0.56251892,104990.0,104980.0,0.21878514]
["bitfinex-derivatives","BTCF0:USTF0",1734336112415,0.75201786,104990.0,104980.0,0.17122252]
["bitfinex-derivatives","BTCF0:USTF0",1734336112622,0.67172335,104990.0,104980.0,0.04169972]
["bitfinex-derivatives","BTCF0:USTF0",1734336112824,0.67172335,104990.0,104980.0,0.08934372]
["bitfinex-derivatives","BTCF0:USTF0",1734336112825,0.79456105,104990.0,104980.0,0.08934372]
["bitfinex-derivatives","BTCF0:USTF0",1734336113014,0.62408335,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734336113220,0.62408335,104990.0,104980.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1734336113527,0.151827,104990.0,104980.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1734336113717,0.11332143,104990.0,104980.0,0.63699345]
["bitfinex-derivatives","BTCF0:USTF0",1734336114122,0.19831833,104990.0,104980.0,0.27619345]
["bitfinex-derivatives","BTCF0:USTF0",1734336114321,0.19832045,104990.0,104980.0,0.63699345]
["bitfinex-derivatives","BTCF0:USTF0",1734336114529,0.19832045,104990.0,104980.0,0.27619345]
["bitfinex-derivatives","BTCF0:USTF0",1734336114530,0.11332143,104990.0,104980.0,0.27619345]
["bitfinex-derivatives","BTCF0:USTF0",1734336115017,0.19831814,104990.0,104980.0,0.31788898]
["bitfinex-derivatives","BTCF0:USTF0",1734336115220,0.19831756,104990.0,104980.0,0.31788898]
["bitfinex-derivatives","BTCF0:USTF0",1734336116330,0.19831756,104990.0,104980.0,0.67868898]
["bitfinex-derivatives","BTCF0:USTF0",1734336116729,0.19831756,104990.0,104980.0,0.82094511]
["bitfinex-derivatives","BTCF0:USTF0",1734336116933,0.19831756,104990.0,104980.0,1.10663193]
["bitfinex-derivatives","BTCF0:USTF0",1734336117232,0.08499613,104990.0,104980.0,1.10663193]
["bitfinex-derivatives","BTCF0:USTF0",1734336117616,0.08499613,104990.0,104980.0,0.85274511]
["bitfinex-derivatives","BTCF0:USTF0",1734336118722,0.08499613,104990.0,104980.0,1.13843193]
["bitfinex-derivatives","BTCF0:USTF0",1734336119638,0.08499613,104990.0,104980.0,0.85274511]
["bitfinex-derivatives","BTCF0:USTF0",1734336121231,0.08499613,104990.0,104980.0,0.49194511]
["bitfinex-derivatives","BTCF0:USTF0",1734336121426,0.08499613,104990.0,104980.0,0.85274511]
["bitfinex-derivatives","BTCF0:USTF0",1734336121628,0.08499613,104990.0,104980.0,0.49194511]
["bitfinex-derivatives","BTCF0:USTF0",1734336121930,0.08499613,104990.0,104980.0,0.82094511]
["bitfinex-derivatives","BTCF0:USTF0",1734336122228,0.08499613,104990.0,104980.0,0.77924958]
["bitfinex-derivatives","BTCF0:USTF0",1734336122532,0.55911756,104990.0,104980.0,0.41844958]
["bitfinex-derivatives","BTCF0:USTF0",1734336124031,0.63757391,104990.0,104980.0,0.41844958]
["bitfinex-derivatives","BTCF0:USTF0",1734336124334,0.55257778,104990.0,104980.0,0.41844958]
["bitfinex-derivatives","BTCF0:USTF0",1734336124632,0.58587778,104990.0,104980.0,0.41844958]
["bitfinex-derivatives","BTCF0:USTF0",1734336125234,0.67083061,104990.0,104980.0,0.23159806]
["bitfinex-derivatives","BTCF0:USTF0",1734336125938,0.67083061,104990.0,104980.0,0.46014751]
["bitfinex-derivatives","BTCF0:USTF0",1734336126327,0.58587778,104990.0,104980.0,0.18990013]
["bitfinex-derivatives","BTCF0:USTF0",1734336126527,0.58587778,104990.0,104980.0,0.23159786]
["bitfinex-derivatives","BTCF0:USTF0",1734336126827,0.58587778,104990.0,104980.0,0.18990013]
["bitfinex-derivatives","BTCF0:USTF0",1734336127930,0.55890144,104990.0,104980.0,0.18990013]
["bitfinex-derivatives","BTCF0:USTF0",1734336128135,0.19810144,104990.0,104980.0,0.18990013]
["bitfinex-derivatives","BTCF0:USTF0",1734336128335,0.28305536,104990.0,104980.0,0.46014601]
["bitfinex-derivatives","BTCF0:USTF0",1734336128535,0.19827535,104990.0,104980.0,0.51162598]
["bitfinex-derivatives","BTCF0:USTF0",1734336128832,0.08495392,104990.0,104980.0,0.51162598]
["bitfinex-derivatives","BTCF0:USTF0",1734336129031,0.24975536,104990.0,104980.0,0.46014597]
["bitfinex-derivatives","BTCF0:USTF0",1734336131935,0.19827535,104990.0,104980.0,0.51162598]
["bitfinex-derivatives","BTCF0:USTF0",1734336132132,0.19827535,104990.0,104980.0,0.87242598]
["bitfinex-derivatives","BTCF0:USTF0",1734336132533,0.19827535,104990.0,104980.0,1.1581128]
["bitfinex-derivatives","BTCF0:USTF0",1734336133735,4.4e-07,104990.0,104980.0,1.03252337]
["bitfinex-derivatives","BTCF0:USTF0",1734336133940,0.11382143,105010.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734336134141,0.0005,105010.0,105000.0,1.44725026]
["bitfinex-derivatives","BTCF0:USTF0",1734336134433,0.0005,105010.0,105000.0,1.74676921]
["bitfinex-derivatives","BTCF0:USTF0",1734336135025,0.14382143,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336135231,0.14382143,105020.0,105010.0,0.36889381]
["bitfinex-derivatives","BTCF0:USTF0",1734336135430,0.14382143,105020.0,105010.0,0.46979907]
["bitfinex-derivatives","BTCF0:USTF0",1734336136032,0.14382143,105020.0,105010.0,0.24170229]
["bitfinex-derivatives","BTCF0:USTF0",1734336137139,0.0305,105020.0,105010.0,0.24170229]
["bitfinex-derivatives","BTCF0:USTF0",1734336137737,0.08198001,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336137937,0.08198001,105020.0,105010.0,0.24170229]
["bitfinex-derivatives","BTCF0:USTF0",1734336138443,0.0305,105020.0,105010.0,0.24170229]
["bitfinex-derivatives","BTCF0:USTF0",1734336139140,0.60758145,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336139339,0.65520745,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336139938,0.65570745,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336140536,0.60422744,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336141629,0.65570745,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336142033,0.63116445,105020.0,105010.0,0.19022228]
["bitfinex-derivatives","BTCF0:USTF0",1734336142629,0.63116445,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336143631,0.77296745,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336151748,0.63116445,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336151951,0.63066445,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336152446,0.50462143,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336152648,0.58303845,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336153051,0.50462143,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336153244,0.55253845,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336153753,0.58533845,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336154345,0.63296445,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336154550,0.77476745,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336155050,2.27476745,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336155846,2.16144602,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336157344,2.16144602,105020.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336157345,0.047631,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336157548,0.66341504,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336157853,2.19205102,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336158443,0.80523596,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336158656,0.69205102,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336160948,0.566003,105010.0,105000.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734336161150,0.566003,105010.0,105000.0,0.08932716]
["bitfinex-derivatives","BTCF0:USTF0",1734336161151,0.502603,105010.0,105000.0,0.08932716]
["bitfinex-derivatives","BTCF0:USTF0",1734336161345,0.47402542,105010.0,105000.0,0.31742394]
["bitfinex-derivatives","BTCF0:USTF0",1734336161547,0.11322542,105010.0,105000.0,0.37872394]
["bitfinex-derivatives","BTCF0:USTF0",1734336161849,0.77467144,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336162053,0.583029,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336163759,0.66144602,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336163955,0.85643466,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336166961,0.87523571,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336171157,0.73343271,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336171966,1.09423271,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734336178263,1.09423271,105020.0,104990.0,0.27573578]
["bitfinex-derivatives","BTCF0:USTF0",1734336178264,0.047631,105010.0,104990.0,0.27573578]
["bitfinex-derivatives","BTCF0:USTF0",1734336178477,1.15964347,105000.0,104990.0,0.27573578]
["bitfinex-derivatives","BTCF0:USTF0",1734336178675,1.04622991,105000.0,104990.0,0.27573578]
["bitfinex-derivatives","BTCF0:USTF0",1734336179367,1.04622991,105000.0,104990.0,0.31743229]
["bitfinex-derivatives","BTCF0:USTF0",1734336180770,1.04622991,105000.0,104990.0,0.08933551]
["bitfinex-derivatives","BTCF0:USTF0",1734336183273,0.04764,104990.0,104980.0,0.27574078]
["bitfinex-derivatives","BTCF0:USTF0",1734336183475,0.7990581,104990.0,104980.0,0.08934277]
["bitfinex-derivatives","BTCF0:USTF0",1734336183777,0.71662915,104990.0,104980.0,0.08934277]
["bitfinex-derivatives","BTCF0:USTF0",1734336183977,0.71662915,104990.0,104980.0,0.08984277]
["bitfinex-derivatives","BTCF0:USTF0",1734336184170,0.71662915,104990.0,104980.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734336184377,0.71662915,104990.0,104980.0,0.08984429]
["bitfinex-derivatives","BTCF0:USTF0",1734336184567,0.88674949,104990.0,104980.0,0.08984695]
["bitfinex-derivatives","BTCF0:USTF0",1734336185078,0.88674949,104990.0,104980.0,0.08934695]
["bitfinex-derivatives","BTCF0:USTF0",1734336185280,0.88674949,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734336185673,0.71662915,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734336186080,0.71662915,104990.0,104980.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734336186283,0.66516517,104990.0,104980.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734336186680,0.71662915,104990.0,104980.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734336187980,0.71662915,104990.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734336188174,0.047647,104980.0,104970.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734336188378,0.65784072,104980.0,104970.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734336188986,0.65784072,104980.0,104970.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734336189981,0.65784072,104980.0,104970.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734336190381,0.65784072,104980.0,104960.0,0.06367526]
["bitfinex-derivatives","BTCF0:USTF0",1734336190577,0.45991298,104970.0,104960.0,0.04772826]
["bitfinex-derivatives","BTCF0:USTF0",1734336190883,0.60627874,104970.0,104960.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1734336192374,0.60627874,104970.0,104960.0,0.24232502]
["bitfinex-derivatives","BTCF0:USTF0",1734336192375,0.3608,104970.0,104960.0,0.24232502]
["bitfinex-derivatives","BTCF0:USTF0",1734336192578,0.3608,104970.0,104960.0,0.30562502]
["bitfinex-derivatives","BTCF0:USTF0",1734336193676,0.41226398,104970.0,104960.0,0.25416104]
["bitfinex-derivatives","BTCF0:USTF0",1734336193876,0.45991298,104970.0,104960.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1734336194082,0.48694322,104970.0,104960.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1734336194585,0.51724322,104970.0,104960.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1734336194985,0.51724322,104970.0,104960.0,0.19136104]
["bitfinex-derivatives","BTCF0:USTF0",1734336195187,0.63040898,104970.0,104960.0,0.19136104]
["bitfinex-derivatives","BTCF0:USTF0",1734336195785,0.66310898,104970.0,104960.0,0.19136104]
["bitfinex-derivatives","BTCF0:USTF0",1734336196187,0.66310898,104970.0,104960.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1734336197085,0.66310898,104970.0,104960.0,0.19136104]
["bitfinex-derivatives","BTCF0:USTF0",1734336197979,0.66310898,104970.0,104960.0,0.19086104]
["bitfinex-derivatives","BTCF0:USTF0",1734336198982,0.66310898,104970.0,104960.0,0.19136104]
["bitfinex-derivatives","BTCF0:USTF0",1734336200994,0.66310898,104970.0,104940.0,0.15225313]
["bitfinex-derivatives","BTCF0:USTF0",1734336200995,0.7416032,104970.0,104940.0,0.142259]
["bitfinex-derivatives","BTCF0:USTF0",1734336201198,0.3608,104950.0,104940.0,0.15317014]
["bitfinex-derivatives","BTCF0:USTF0",1734336201384,0.43929422,104950.0,104940.0,0.29702187]
["bitfinex-derivatives","BTCF0:USTF0",1734336201592,0.3608,104950.0,104940.0,0.29702187]
["bitfinex-derivatives","BTCF0:USTF0",1734336201791,0.3608,104950.0,104940.0,0.25531073]
["bitfinex-derivatives","BTCF0:USTF0",1734336201992,0.3608,104950.0,104940.0,0.33380495]
["bitfinex-derivatives","BTCF0:USTF0",1734336202295,0.3608,104950.0,104940.0,0.36450495]
["bitfinex-derivatives","BTCF0:USTF0",1734336203294,0.3608,104950.0,104940.0,0.40621637]
["bitfinex-derivatives","BTCF0:USTF0",1734336203697,0.3608,104950.0,104940.0,0.32772215]
["bitfinex-derivatives","BTCF0:USTF0",1734336205899,0.079054,104960.0,104940.0,0.32772215]
["bitfinex-derivatives","BTCF0:USTF0",1734336206199,0.439854,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336206797,0.439854,104960.0,104950.0,0.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1734336207284,0.439854,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336207797,0.439854,104960.0,104950.0,0.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1734336208389,0.439854,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336208591,0.44952346,104960.0,104950.0,0.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1734336208790,0.52801768,104960.0,104950.0,0.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1734336209801,0.52801768,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336209998,0.64118344,104960.0,104950.0,0.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1734336210492,0.56268922,104960.0,104950.0,0.08936967]
["bitfinex-derivatives","BTCF0:USTF0",1734336210794,0.56268922,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336210997,0.56268922,104960.0,104950.0,0.08937116]
["bitfinex-derivatives","BTCF0:USTF0",1734336210998,0.44952346,104960.0,104950.0,0.08937116]
["bitfinex-derivatives","BTCF0:USTF0",1734336211593,0.56268922,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336214099,0.56268922,104960.0,104950.0,0.08936891]
["bitfinex-derivatives","BTCF0:USTF0",1734336214502,0.56268922,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336215803,0.56268922,104960.0,104950.0,0.27575478]
["bitfinex-derivatives","BTCF0:USTF0",1734336216804,0.56268922,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336217099,0.70435041,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336217399,0.56268922,104960.0,104950.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336217601,0.56268922,104960.0,104950.0,0.08937016]
["bitfinex-derivatives","BTCF0:USTF0",1734336217799,0.56268922,104960.0,104950.0,0.31746694]
["bitfinex-derivatives","BTCF0:USTF0",1734336218597,0.51503522,104960.0,104950.0,0.31746694]
["bitfinex-derivatives","BTCF0:USTF0",1734336218798,0.47396576,104960.0,104950.0,0.354249]
["bitfinex-derivatives","BTCF0:USTF0",1734336218998,0.47396576,104960.0,104950.0,0.39595869]
["bitfinex-derivatives","BTCF0:USTF0",1734336219194,0.47396576,104970.0,104950.0,1.044687]
["bitfinex-derivatives","BTCF0:USTF0",1734336219498,0.47396576,104970.0,104960.0,0.27606987]
["bitfinex-derivatives","BTCF0:USTF0",1734336220397,0.47396576,104970.0,104960.0,0.35456409]
["bitfinex-derivatives","BTCF0:USTF0",1734336220398,0.61562695,104970.0,104960.0,0.35456409]
["bitfinex-derivatives","BTCF0:USTF0",1734336220602,0.11316576,104970.0,104960.0,0.82056964]
["bitfinex-derivatives","BTCF0:USTF0",1734336220797,0.11316576,104980.0,104970.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1734336221097,0.0005,104980.0,104970.0,1.18630141]
["bitfinex-derivatives","BTCF0:USTF0",1734336221298,0.0005,104980.0,104970.0,1.21720141]
["bitfinex-derivatives","BTCF0:USTF0",1734336221693,0.0005,104980.0,104970.0,1.36697463]
["bitfinex-derivatives","BTCF0:USTF0",1734336221899,0.0005,104980.0,104970.0,1.13865222]
["bitfinex-derivatives","BTCF0:USTF0",1734336222202,0.62524269,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336222406,0.4835815,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336223196,0.50466576,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336225203,0.55230176,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336229395,0.63079598,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336229602,0.66079598,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336230205,0.58280176,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336230407,2.08280176,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336230609,0.58280176,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336231208,2.08280176,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336232302,0.58280176,104990.0,104980.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734336234806,0.047641,104980.0,104970.0,0.21855435]
["bitfinex-derivatives","BTCF0:USTF0",1734336235001,0.439141,104980.0,104970.0,0.21855435]
["bitfinex-derivatives","BTCF0:USTF0",1734336235601,0.439141,104980.0,104970.0,0.08934505]
["bitfinex-derivatives","BTCF0:USTF0",1734336236199,0.439141,104980.0,104970.0,0.21855435]
["bitfinex-derivatives","BTCF0:USTF0",1734336236799,0.078341,104980.0,104970.0,0.21855435]
["bitfinex-derivatives","BTCF0:USTF0",1734336237004,0.439141,104980.0,104970.0,0.21855435]
["bitfinex-derivatives","BTCF0:USTF0",1734336237204,0.3915,104980.0,104970.0,0.29704857]
["bitfinex-derivatives","BTCF0:USTF0",1734336238712,0.0307,104980.0,104970.0,0.29704857]
["bitfinex-derivatives","BTCF0:USTF0",1734336239102,0.3915,104980.0,104970.0,0.29704857]
["bitfinex-derivatives","BTCF0:USTF0",1734336239299,0.0307,104980.0,104970.0,0.29704857]
["bitfinex-derivatives","BTCF0:USTF0",1734336240603,0.3915,104980.0,104970.0,0.29704857]
["bitfinex-derivatives","BTCF0:USTF0",1734336242606,0.3915,104980.0,104970.0,0.21855435]
["bitfinex-derivatives","BTCF0:USTF0",1734336242811,0.63079998,104980.0,104970.0,0.17091135]
["bitfinex-derivatives","BTCF0:USTF0",1734336243113,0.63079998,104980.0,104960.0,0.47792379]
["bitfinex-derivatives","BTCF0:USTF0",1734336243114,0.55230576,104980.0,104960.0,0.47792379]
["bitfinex-derivatives","BTCF0:USTF0",1734336243413,0.3608,104970.0,104960.0,0.47792379]
["bitfinex-derivatives","BTCF0:USTF0",1734336243804,0.3608,104970.0,104960.0,0.55641801]
["bitfinex-derivatives","BTCF0:USTF0",1734336244009,0.3608,104970.0,104960.0,0.38550666]
["bitfinex-derivatives","BTCF0:USTF0",1734336245509,0.3608,104970.0,104960.0,0.38551066]
["bitfinex-derivatives","BTCF0:USTF0",1734336245909,0.3608,104970.0,104960.0,0.48878307]
["bitfinex-derivatives","BTCF0:USTF0",1734336246113,0.3608,104970.0,104960.0,0.31762134]
["bitfinex-derivatives","BTCF0:USTF0",1734336246114,0.3922,104970.0,104960.0,0.31762134]
["bitfinex-derivatives","BTCF0:USTF0",1734336246306,0.3922,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336246710,0.50536576,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336247414,0.50536576,104970.0,104960.0,0.48883263]
["bitfinex-derivatives","BTCF0:USTF0",1734336248330,0.50536576,104970.0,104960.0,0.31762344]
["bitfinex-derivatives","BTCF0:USTF0",1734336250028,0.50536576,104970.0,104960.0,0.48894223]
["bitfinex-derivatives","BTCF0:USTF0",1734336250933,0.53746576,104970.0,104960.0,0.48894223]
["bitfinex-derivatives","BTCF0:USTF0",1734336252734,0.54712986,104970.0,104960.0,0.48894223]
["bitfinex-derivatives","BTCF0:USTF0",1734336252934,0.59477486,104970.0,104960.0,0.48894223]
["bitfinex-derivatives","BTCF0:USTF0",1734336253346,0.59477486,104970.0,104960.0,0.44723523]
["bitfinex-derivatives","BTCF0:USTF0",1734336253840,0.59477486,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336257951,0.6462729,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336260047,0.2854729,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336260249,0.6462729,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336260850,0.2854729,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336261050,0.6462729,104970.0,104960.0,0.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1734336261752,0.6462729,104970.0,104960.0,0.31762306]
["bitfinex-derivatives","BTCF0:USTF0",1734336262944,0.6462729,104970.0,104960.0,0.44130389]
["bitfinex-derivatives","BTCF0:USTF0",1734336263150,0.78793409,104970.0,104960.0,0.44130389]
["bitfinex-derivatives","BTCF0:USTF0",1734336263353,0.78793409,104970.0,104960.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336263946,0.67476833,104970.0,104960.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336264346,0.78803837,104970.0,104960.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336264847,0.72626637,104970.0,104960.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336265042,0.72626637,104970.0,104950.0,0.44724927]
["bitfinex-derivatives","BTCF0:USTF0",1734336265043,0.89638671,104970.0,104950.0,0.44724927]
["bitfinex-derivatives","BTCF0:USTF0",1734336265250,0.65589531,104960.0,104950.0,0.39959727]
["bitfinex-derivatives","BTCF0:USTF0",1734336265446,0.65589531,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336265648,0.7975565,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336266051,0.65589531,104960.0,104950.0,0.39959727]
["bitfinex-derivatives","BTCF0:USTF0",1734336266347,0.68430627,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336266857,0.65583735,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336267248,0.68430627,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336267551,0.79747676,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336267758,0.65581557,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336267950,0.77299097,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336268557,0.63132978,104960.0,104950.0,0.17132983]
["bitfinex-derivatives","BTCF0:USTF0",1734336271556,0.047653,104950.0,104940.0,0.44725327]
["bitfinex-derivatives","BTCF0:USTF0",1734336271744,0.57183632,104950.0,104940.0,0.27592344]
["bitfinex-derivatives","BTCF0:USTF0",1734336272549,0.68500681,104950.0,104940.0,0.44714206]
["bitfinex-derivatives","BTCF0:USTF0",1734336273056,0.71590681,104950.0,104940.0,0.44714206]
["bitfinex-derivatives","BTCF0:USTF0",1734336273547,0.60273632,104950.0,104940.0,0.27592344]
["bitfinex-derivatives","BTCF0:USTF0",1734336274256,2.10273632,104950.0,104940.0,0.27592344]
["bitfinex-derivatives","BTCF0:USTF0",1734336274651,2.21590681,104950.0,104940.0,0.44712143]
["bitfinex-derivatives","BTCF0:USTF0",1734336275049,2.10273632,104950.0,104940.0,0.44712143]
["bitfinex-derivatives","BTCF0:USTF0",1734336275252,2.21590681,104950.0,104940.0,0.44711139]
["bitfinex-derivatives","BTCF0:USTF0",1734336275654,2.10273632,104950.0,104940.0,0.44711139]
["bitfinex-derivatives","BTCF0:USTF0",1734336275848,2.21590681,104950.0,104940.0,0.22826744]
["bitfinex-derivatives","BTCF0:USTF0",1734336276058,2.13533632,104950.0,104940.0,0.39945161]
["bitfinex-derivatives","BTCF0:USTF0",1734336276247,2.24850681,104950.0,104940.0,0.17118417]
["bitfinex-derivatives","BTCF0:USTF0",1734336277163,2.16363378,104950.0,104940.0,0.17118417]
["bitfinex-derivatives","BTCF0:USTF0",1734336277663,2.24847613,104950.0,104940.0,0.17118417]
["bitfinex-derivatives","BTCF0:USTF0",1734336278156,0.047658,104940.0,104930.0,0.44761261]
["bitfinex-derivatives","BTCF0:USTF0",1734336278356,0.52540053,104940.0,104930.0,0.44760551]
["bitfinex-derivatives","BTCF0:USTF0",1734336278555,0.52540053,104940.0,104930.0,0.27642844]
["bitfinex-derivatives","BTCF0:USTF0",1734336278763,0.52540053,104940.0,104930.0,0.44758631]
["bitfinex-derivatives","BTCF0:USTF0",1734336280263,0.52540053,104940.0,104930.0,0.44708631]
["bitfinex-derivatives","BTCF0:USTF0",1734336280664,0.44564253,104940.0,104930.0,0.5255966]
["bitfinex-derivatives","BTCF0:USTF0",1734336281056,0.44564253,104940.0,104930.0,0.44708631]
["bitfinex-derivatives","BTCF0:USTF0",1734336285063,0.44564253,104940.0,104930.0,0.27592844]
["bitfinex-derivatives","BTCF0:USTF0",1734336285458,0.44564253,104940.0,104930.0,0.44702564]
["bitfinex-derivatives","BTCF0:USTF0",1734336285665,0.44564253,104940.0,104930.0,0.44701527]
["bitfinex-derivatives","BTCF0:USTF0",1734336285969,0.44564253,104940.0,104930.0,0.44703211]
["bitfinex-derivatives","BTCF0:USTF0",1734336286263,0.44564253,104940.0,104930.0,0.21876467]
["bitfinex-derivatives","BTCF0:USTF0",1734336286458,0.44564253,104940.0,104930.0,0.44703211]
["bitfinex-derivatives","BTCF0:USTF0",1734336286852,0.56876072,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336287063,0.45559023,104950.0,104940.0,0.27976204]
["bitfinex-derivatives","BTCF0:USTF0",1734336287262,0.44564253,104950.0,104940.0,0.27976204]
["bitfinex-derivatives","BTCF0:USTF0",1734336287860,0.44564253,104950.0,104940.0,0.50802948]
["bitfinex-derivatives","BTCF0:USTF0",1734336288057,0.44564253,104950.0,104940.0,0.3312764]
["bitfinex-derivatives","BTCF0:USTF0",1734336288462,0.44564253,104950.0,104940.0,0.55954384]
["bitfinex-derivatives","BTCF0:USTF0",1734336289057,0.49715689,104950.0,104940.0,0.50802948]
["bitfinex-derivatives","BTCF0:USTF0",1734336289264,0.54480989,104950.0,104940.0,0.50802948]
["bitfinex-derivatives","BTCF0:USTF0",1734336289458,0.65798038,104950.0,104940.0,0.50802948]
["bitfinex-derivatives","BTCF0:USTF0",1734336290363,0.54480989,104950.0,104940.0,0.50802948]
["bitfinex-derivatives","BTCF0:USTF0",1734336290569,0.65798038,104950.0,104940.0,0.50802948]
["bitfinex-derivatives","BTCF0:USTF0",1734336290957,0.65798038,104950.0,104940.0,0.47782948]
["bitfinex-derivatives","BTCF0:USTF0",1734336291164,0.65798038,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336291353,0.72108038,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336291554,0.63623785,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336291755,2.13623785,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336291960,2.16324544,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336292262,0.66324544,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336292463,0.66324544,104950.0,104940.0,0.44702948]
["bitfinex-derivatives","BTCF0:USTF0",1734336293361,0.66324544,104950.0,104940.0,0.21876204]
["bitfinex-derivatives","BTCF0:USTF0",1734336293561,0.66324544,104950.0,104940.0,0.44702948]
["bitfinex-derivatives","BTCF0:USTF0",1734336294667,0.58472349,104950.0,104940.0,0.44702948]
["bitfinex-derivatives","BTCF0:USTF0",1734336294865,0.61321419,104950.0,104940.0,0.44702948]
["bitfinex-derivatives","BTCF0:USTF0",1734336297079,0.61321419,104950.0,104940.0,0.44732376]
["bitfinex-derivatives","BTCF0:USTF0",1734336297370,0.69173614,104950.0,104940.0,0.39966576]
["bitfinex-derivatives","BTCF0:USTF0",1734336297764,0.69173614,104950.0,104940.0,0.17139832]
["bitfinex-derivatives","BTCF0:USTF0",1734336299561,0.72019529,104950.0,104930.0,0.39966576]
["bitfinex-derivatives","BTCF0:USTF0",1734336299762,2.16054706,104940.0,104930.0,0.39966576]
["bitfinex-derivatives","BTCF0:USTF0",1734336300364,2.16054706,104940.0,104930.0,0.17139832]
["bitfinex-derivatives","BTCF0:USTF0",1734336300664,2.16054706,104940.0,104930.0,0.39966576]
["bitfinex-derivatives","BTCF0:USTF0",1734336301480,2.16054706,104940.0,104930.0,0.17139832]
["bitfinex-derivatives","BTCF0:USTF0",1734336303275,2.08202511,104940.0,104930.0,0.17139832]
["bitfinex-derivatives","BTCF0:USTF0",1734336303475,0.64759068,104940.0,104930.0,0.52584971]
["bitfinex-derivatives","BTCF0:USTF0",1734336303677,0.47402357,104940.0,104930.0,0.41915139]
["bitfinex-derivatives","BTCF0:USTF0",1734336303977,0.48357976,104940.0,104930.0,0.41915139]
["bitfinex-derivatives","BTCF0:USTF0",1734336304378,0.12277976,104940.0,104930.0,0.41915139]
["bitfinex-derivatives","BTCF0:USTF0",1734336304681,0.20770576,104940.0,104930.0,0.70470639]
["bitfinex-derivatives","BTCF0:USTF0",1734336304983,0.20770576,104940.0,104930.0,0.9418168]
["bitfinex-derivatives","BTCF0:USTF0",1734336305181,0.20770576,104940.0,104930.0,0.86329485]
["bitfinex-derivatives","BTCF0:USTF0",1734336305373,0.56850576,104940.0,104930.0,0.86329485]
["bitfinex-derivatives","BTCF0:USTF0",1734336305578,0.53123776,104940.0,104930.0,0.34062944]
["bitfinex-derivatives","BTCF0:USTF0",1734336308783,0.61617322,104940.0,104930.0,0.34062944]
["bitfinex-derivatives","BTCF0:USTF0",1734336309184,0.53123776,104940.0,104930.0,0.34062944]
["bitfinex-derivatives","BTCF0:USTF0",1734336311877,2.03123776,104940.0,104930.0,0.34062944]
["bitfinex-derivatives","BTCF0:USTF0",1734336314782,2.13429296,104940.0,104930.0,0.44137469]
["bitfinex-derivatives","BTCF0:USTF0",1734336314990,2.22433247,104940.0,104930.0,0.44137469]
["bitfinex-derivatives","BTCF0:USTF0",1734336315591,2.22433247,104940.0,104930.0,0.39965587]
["bitfinex-derivatives","BTCF0:USTF0",1734336316296,2.27586007,104940.0,104930.0,0.39965587]
["bitfinex-derivatives","BTCF0:USTF0",1734336316490,2.27586007,104940.0,104930.0,0.17138843]
["bitfinex-derivatives","BTCF0:USTF0",1734336316491,2.1626365,104940.0,104930.0,0.17138843]
["bitfinex-derivatives","BTCF0:USTF0",1734336316690,0.047662,104930.0,104920.0,0.17138843]
["bitfinex-derivatives","BTCF0:USTF0",1734336316894,0.69630396,104930.0,104920.0,0.21905753]
["bitfinex-derivatives","BTCF0:USTF0",1734336317193,0.64477636,104930.0,104920.0,0.21905753]
["bitfinex-derivatives","BTCF0:USTF0",1734336317399,0.66797152,104930.0,104920.0,0.21905753]
["bitfinex-derivatives","BTCF0:USTF0",1734336319098,0.58544392,104930.0,104920.0,0.21905753]
["bitfinex-derivatives","BTCF0:USTF0",1734336319899,0.58544392,104930.0,104920.0,0.44732497]
["bitfinex-derivatives","BTCF0:USTF0",1734336320085,0.55244392,104930.0,104920.0,0.44732497]
["bitfinex-derivatives","BTCF0:USTF0",1734336320287,0.55244392,104930.0,104920.0,0.49885257]
["bitfinex-derivatives","BTCF0:USTF0",1734336321391,0.55244392,104930.0,104920.0,0.44732497]
["bitfinex-derivatives","BTCF0:USTF0",1734336323899,2.05244392,104930.0,104920.0,0.44732497]
["bitfinex-derivatives","BTCF0:USTF0",1734336325291,0.55244392,104930.0,104920.0,0.44732497]
["bitfinex-derivatives","BTCF0:USTF0",1734336326793,0.60397152,104930.0,104920.0,0.44732497]
["bitfinex-derivatives","BTCF0:USTF0",1734336327196,0.60397152,104930.0,104920.0,0.21905753]
["bitfinex-derivatives","BTCF0:USTF0",1734336329897,0.60397152,104930.0,104920.0,0.17139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336330895,0.74550059,104930.0,104920.0,0.17139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336331097,0.047667,104920.0,104910.0,0.44732697]
["bitfinex-derivatives","BTCF0:USTF0",1734336331301,2.19048597,104920.0,104910.0,0.4890528]
["bitfinex-derivatives","BTCF0:USTF0",1734336331504,2.19048597,104920.0,104910.0,0.44732697]
["bitfinex-derivatives","BTCF0:USTF0",1734336333307,0.69048597,104920.0,104910.0,0.21905953]
["bitfinex-derivatives","BTCF0:USTF0",1734336334210,0.60558967,104920.0,104910.0,0.44732697]
["bitfinex-derivatives","BTCF0:USTF0",1734336334504,0.74196915,104920.0,104910.0,0.17139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336334705,0.69041727,104920.0,104910.0,0.17139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336335206,0.047671,104910.0,104900.0,0.54783297]
["bitfinex-derivatives","BTCF0:USTF0",1734336335407,0.57724876,104910.0,104900.0,0.27189053]
["bitfinex-derivatives","BTCF0:USTF0",1734336335712,0.69038231,104910.0,104900.0,0.27189053]
["bitfinex-derivatives","BTCF0:USTF0",1734336336311,0.57724876,104910.0,104900.0,0.31906653]
["bitfinex-derivatives","BTCF0:USTF0",1734336336605,0.63885471,104910.0,104900.0,0.59886157]
["bitfinex-derivatives","BTCF0:USTF0",1734336336811,0.69038231,104910.0,104900.0,0.59886157]
["bitfinex-derivatives","BTCF0:USTF0",1734336337509,0.69038231,104910.0,104900.0,0.37059413]
["bitfinex-derivatives","BTCF0:USTF0",1734336338205,0.69038231,104910.0,104900.0,0.27139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336338206,0.65705975,104910.0,104900.0,0.27139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336338412,0.65705975,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336338413,0.66680594,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336338610,0.8083203,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336338814,0.69518675,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336339110,0.69518675,104910.0,104900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734336339111,0.86530709,104910.0,104900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734336339406,0.047676,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336339710,0.68990394,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336340216,0.63837634,104900.0,104880.0,0.22291813]
["bitfinex-derivatives","BTCF0:USTF0",1734336340404,0.44549828,104890.0,104880.0,0.22291813]
["bitfinex-derivatives","BTCF0:USTF0",1734336340709,0.3608,104890.0,104880.0,0.55039817]
["bitfinex-derivatives","BTCF0:USTF0",1734336340906,0.3608,104890.0,104880.0,0.32213073]
["bitfinex-derivatives","BTCF0:USTF0",1734336341410,0.3608,104890.0,104880.0,0.49887057]
["bitfinex-derivatives","BTCF0:USTF0",1734336341804,0.3608,104890.0,104880.0,0.54060777]
["bitfinex-derivatives","BTCF0:USTF0",1734336342009,0.3608,104890.0,104880.0,0.48908017]
["bitfinex-derivatives","BTCF0:USTF0",1734336342310,0.3608,104890.0,104880.0,0.44734297]
["bitfinex-derivatives","BTCF0:USTF0",1734336342703,0.3608,104890.0,104880.0,0.52592905]
["bitfinex-derivatives","BTCF0:USTF0",1734336343504,0.40848,104890.0,104880.0,0.44734297]
["bitfinex-derivatives","BTCF0:USTF0",1734336344210,0.40848,104890.0,104880.0,0.21957553]
["bitfinex-derivatives","BTCF0:USTF0",1734336344415,0.3608,104890.0,104880.0,0.52642905]
["bitfinex-derivatives","BTCF0:USTF0",1734336345317,0.3608,104890.0,104880.0,0.52592905]
["bitfinex-derivatives","BTCF0:USTF0",1734336345908,0.3704357,104890.0,104880.0,0.52592905]
["bitfinex-derivatives","BTCF0:USTF0",1734336346313,0.3704357,104890.0,104880.0,0.52642905]
["bitfinex-derivatives","BTCF0:USTF0",1734336347406,0.3704357,104890.0,104880.0,0.52592905]
["bitfinex-derivatives","BTCF0:USTF0",1734336348410,0.3704357,104890.0,104880.0,0.52642905]
["bitfinex-derivatives","BTCF0:USTF0",1734336349414,0.3704357,104890.0,104880.0,0.29816161]
["bitfinex-derivatives","BTCF0:USTF0",1734336350305,0.3704357,104890.0,104880.0,0.21957553]
["bitfinex-derivatives","BTCF0:USTF0",1734336351210,0.3704357,104890.0,104880.0,0.21907553]
["bitfinex-derivatives","BTCF0:USTF0",1734336352413,0.4181157,104890.0,104880.0,0.21907553]
["bitfinex-derivatives","BTCF0:USTF0",1734336353420,0.4181157,104890.0,104880.0,0.17139053]
["bitfinex-derivatives","BTCF0:USTF0",1734336355523,0.4181157,104890.0,104880.0,0.21907553]
["bitfinex-derivatives","BTCF0:USTF0",1734336356621,0.4181157,104890.0,104880.0,0.44734297]
["bitfinex-derivatives","BTCF0:USTF0",1734336356820,0.4181157,104890.0,104880.0,0.21907553]
["bitfinex-derivatives","BTCF0:USTF0",1734336357219,0.4181157,104890.0,104880.0,0.44734297]
["bitfinex-derivatives","BTCF0:USTF0",1734336359723,0.50281398,104890.0,104880.0,0.44734297]
["bitfinex-derivatives","BTCF0:USTF0",1734336361021,0.50281398,104890.0,104880.0,0.52592905]
["bitfinex-derivatives","BTCF0:USTF0",1734336361223,0.08469828,104890.0,104880.0,0.4331246]
["bitfinex-derivatives","BTCF0:USTF0",1734336361425,0.55847102,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734336361722,0.44549828,104900.0,104890.0,0.56756221]
["bitfinex-derivatives","BTCF0:USTF0",1734336361925,0.44549828,104900.0,104890.0,0.52582634]
["bitfinex-derivatives","BTCF0:USTF0",1734336362325,0.45508565,104900.0,104890.0,0.61862634]
["bitfinex-derivatives","BTCF0:USTF0",1734336363217,0.56805839,104900.0,104890.0,0.36874744]
["bitfinex-derivatives","BTCF0:USTF0",1734336363418,0.56805839,104900.0,104890.0,0.44733352]
["bitfinex-derivatives","BTCF0:USTF0",1734336364017,0.56805839,104900.0,104890.0,0.42030397]
["bitfinex-derivatives","BTCF0:USTF0",1734336364222,0.56805839,104900.0,104890.0,0.46203725]
["bitfinex-derivatives","BTCF0:USTF0",1734336365128,0.56805839,104900.0,104890.0,0.74759225]
["bitfinex-derivatives","BTCF0:USTF0",1734336365430,0.20725839,104900.0,104890.0,0.98652484]
["bitfinex-derivatives","BTCF0:USTF0",1734336365729,0.20725839,104900.0,104890.0,0.94479156]
["bitfinex-derivatives","BTCF0:USTF0",1734336365930,0.20725839,104900.0,104890.0,0.98652398]
["bitfinex-derivatives","BTCF0:USTF0",1734336366322,0.20725839,104900.0,104890.0,0.75825654]
["bitfinex-derivatives","BTCF0:USTF0",1734336366717,0.25493439,104900.0,104890.0,0.75825654]
["bitfinex-derivatives","BTCF0:USTF0",1734336367029,0.25493439,104900.0,104890.0,0.98687456]
["bitfinex-derivatives","BTCF0:USTF0",1734336367230,0.25493439,104900.0,104890.0,0.75825654]
["bitfinex-derivatives","BTCF0:USTF0",1734336369724,0.25493439,104900.0,104890.0,0.71652412]
["bitfinex-derivatives","BTCF0:USTF0",1734336369925,0.25493439,104900.0,104890.0,0.98688337]
["bitfinex-derivatives","BTCF0:USTF0",1734336371725,0.25493439,104900.0,104890.0,0.94515088]
["bitfinex-derivatives","BTCF0:USTF0",1734336372235,0.25493439,104900.0,104890.0,0.94293699]
["bitfinex-derivatives","BTCF0:USTF0",1734336372731,0.20725839,104900.0,104890.0,0.76584534]
["bitfinex-derivatives","BTCF0:USTF0",1734336373126,0.09428565,104900.0,104890.0,0.76584534]
["bitfinex-derivatives","BTCF0:USTF0",1734336373321,0.01503091,104900.0,104890.0,1.26926266]
["bitfinex-derivatives","BTCF0:USTF0",1734336373634,0.47377274,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336373635,0.48880365,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336373832,0.48880365,104910.0,104900.0,0.3793363]
["bitfinex-derivatives","BTCF0:USTF0",1734336374331,0.48930365,104910.0,104900.0,0.6648913]
["bitfinex-derivatives","BTCF0:USTF0",1734336374526,0.37633091,104910.0,104900.0,0.6648913]
["bitfinex-derivatives","BTCF0:USTF0",1734336374835,0.37633091,104910.0,104900.0,0.3793363]
["bitfinex-derivatives","BTCF0:USTF0",1734336375426,0.37583091,104910.0,104900.0,0.3793363]
["bitfinex-derivatives","BTCF0:USTF0",1734336376435,0.37633091,104910.0,104900.0,0.3793363]
["bitfinex-derivatives","BTCF0:USTF0",1734336376933,0.01553091,104910.0,104900.0,0.43089283]
["bitfinex-derivatives","BTCF0:USTF0",1734336377132,0.01553091,104910.0,104900.0,2.14697711]
["bitfinex-derivatives","BTCF0:USTF0",1734336377133,0.0005,104910.0,104900.0,2.14697711]
["bitfinex-derivatives","BTCF0:USTF0",1734336377322,0.47377274,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734336377527,0.47377274,104930.0,104920.0,0.32206999]
["bitfinex-derivatives","BTCF0:USTF0",1734336377723,0.47377274,104930.0,104920.0,0.55045657]
["bitfinex-derivatives","BTCF0:USTF0",1734336377724,0.3608,104930.0,104920.0,0.55045657]
["bitfinex-derivatives","BTCF0:USTF0",1734336378627,0.3608,104930.0,104920.0,0.32206999]
["bitfinex-derivatives","BTCF0:USTF0",1734336379230,0.00954833,104930.0,104920.0,0.55045657]
["bitfinex-derivatives","BTCF0:USTF0",1734336379533,0.47377274,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734336379734,0.3608,104940.0,104930.0,0.13181853]
["bitfinex-derivatives","BTCF0:USTF0",1734336379930,0.3608,104940.0,104930.0,0.16191853]
["bitfinex-derivatives","BTCF0:USTF0",1734336380237,0.3608,104940.0,104930.0,0.19271853]
["bitfinex-derivatives","BTCF0:USTF0",1734336382036,0.55472774,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336382223,0.55472774,104950.0,104940.0,0.09921453]
["bitfinex-derivatives","BTCF0:USTF0",1734336382630,0.441755,104950.0,104940.0,0.15077106]
["bitfinex-derivatives","BTCF0:USTF0",1734336382832,0.441755,104950.0,104940.0,0.09921453]
["bitfinex-derivatives","BTCF0:USTF0",1734336383032,0.441755,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734336383341,0.047658,104940.0,104920.0,0.79097651]
["bitfinex-derivatives","BTCF0:USTF0",1734336383526,0.88351853,104930.0,104920.0,0.56258993]
["bitfinex-derivatives","BTCF0:USTF0",1734336383727,0.99649127,104930.0,104920.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734336383929,1.32351089,104930.0,104900.0,0.17128993]
["bitfinex-derivatives","BTCF0:USTF0",1734336384131,0.80017615,104910.0,104890.0,0.44735651]
["bitfinex-derivatives","BTCF0:USTF0",1734336384435,0.48705215,104900.0,104890.0,0.17128993]
["bitfinex-derivatives","BTCF0:USTF0",1734336384634,0.48705215,104900.0,104880.0,0.59235281]
["bitfinex-derivatives","BTCF0:USTF0",1734336384635,0.408476,104900.0,104880.0,0.24977093]
["bitfinex-derivatives","BTCF0:USTF0",1734336384838,0.3608,104890.0,104880.0,0.3700814]
["bitfinex-derivatives","BTCF0:USTF0",1734336385337,0.3608,104890.0,104880.0,0.32834708]
["bitfinex-derivatives","BTCF0:USTF0",1734336385838,0.3608,104890.0,104880.0,0.24977093]
["bitfinex-derivatives","BTCF0:USTF0",1734336387035,0.3608,104890.0,104880.0,0.47815751]
["bitfinex-derivatives","BTCF0:USTF0",1734336388435,0.3608,104890.0,104880.0,0.24977093]
["bitfinex-derivatives","BTCF0:USTF0",1734336390439,0.3705126,104890.0,104880.0,0.24977093]
["bitfinex-derivatives","BTCF0:USTF0",1734336398750,0.49676875,104890.0,104880.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1734336399747,0.047685,104880.0,104870.0,0.17128993]
["bitfinex-derivatives","BTCF0:USTF0",1734336400046,0.55086115,104880.0,104870.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734336400349,0.55086115,104880.0,104870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734336400942,0.51836115,104880.0,104870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734336401444,0.51836115,104880.0,104870.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734336402442,0.51836115,104880.0,104870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734336403444,0.51836115,104880.0,104870.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734336404551,0.51836115,104880.0,104870.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734336404751,0.51836115,104880.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336405249,0.5969373,104880.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336405860,0.51836115,104880.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336406244,0.5969373,104880.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336406546,0.047694,104860.0,104850.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734336406756,0.408494,104860.0,104850.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734336407451,0.3608,104860.0,104850.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734336407645,0.408494,104860.0,104850.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734336410148,0.48707015,104860.0,104850.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734336410950,0.047699,104850.0,104840.0,0.21899093]
["bitfinex-derivatives","BTCF0:USTF0",1734336411149,0.047699,104850.0,104840.0,0.26074093]
["bitfinex-derivatives","BTCF0:USTF0",1734336411350,0.047699,104850.0,104840.0,0.21899093]
["bitfinex-derivatives","BTCF0:USTF0",1734336411749,0.047699,104850.0,104840.0,0.44737751]
["bitfinex-derivatives","BTCF0:USTF0",1734336412461,0.408499,104850.0,104840.0,0.44704031]
["bitfinex-derivatives","BTCF0:USTF0",1734336412649,0.408499,104850.0,104840.0,0.48879166]
["bitfinex-derivatives","BTCF0:USTF0",1734336412849,0.43937615,104850.0,104840.0,0.50370286]
["bitfinex-derivatives","BTCF0:USTF0",1734336413060,0.408499,104850.0,104840.0,0.50370286]
["bitfinex-derivatives","BTCF0:USTF0",1734336413952,0.408499,104850.0,104840.0,0.48879166]
["bitfinex-derivatives","BTCF0:USTF0",1734336414359,0.408499,104850.0,104840.0,0.48929166]
["bitfinex-derivatives","BTCF0:USTF0",1734336415052,0.3608,104850.0,104840.0,0.48929166]
["bitfinex-derivatives","BTCF0:USTF0",1734336415451,0.3608,104850.0,104840.0,0.48879166]
["bitfinex-derivatives","BTCF0:USTF0",1734336416359,0.3608,104850.0,104840.0,0.48929166]
["bitfinex-derivatives","BTCF0:USTF0",1734336417350,0.3608,104850.0,104840.0,0.48879166]
["bitfinex-derivatives","BTCF0:USTF0",1734336418446,0.3608,104850.0,104840.0,0.48929166]
["bitfinex-derivatives","BTCF0:USTF0",1734336418758,0.52952811,104860.0,104840.0,0.48929166]
["bitfinex-derivatives","BTCF0:USTF0",1734336418953,0.52952811,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734336421753,0.047699,104850.0,104840.0,0.44754031]
["bitfinex-derivatives","BTCF0:USTF0",1734336421960,0.408499,104850.0,104840.0,0.48929189]
["bitfinex-derivatives","BTCF0:USTF0",1734336422153,0.3608,104850.0,104840.0,0.48929189]
["bitfinex-derivatives","BTCF0:USTF0",1734336422352,0.3608,104850.0,104840.0,0.48879189]
["bitfinex-derivatives","BTCF0:USTF0",1734336423062,0.408499,104850.0,104840.0,0.48879189]
["bitfinex-derivatives","BTCF0:USTF0",1734336423264,0.48707515,104850.0,104840.0,0.48879189]
["bitfinex-derivatives","BTCF0:USTF0",1734336425863,0.48707515,104850.0,104840.0,0.31783916]
["bitfinex-derivatives","BTCF0:USTF0",1734336426266,0.48707515,104850.0,104840.0,0.17118694]
["bitfinex-derivatives","BTCF0:USTF0",1734336426667,0.48707515,104850.0,104840.0,0.21888994]
["bitfinex-derivatives","BTCF0:USTF0",1734336428868,0.48707515,104850.0,104840.0,0.26064479]
["bitfinex-derivatives","BTCF0:USTF0",1734336429563,0.60004789,104850.0,104840.0,0.26064479]
["bitfinex-derivatives","BTCF0:USTF0",1734336429861,0.48707515,104850.0,104840.0,0.44727652]
["bitfinex-derivatives","BTCF0:USTF0",1734336430655,0.408499,104850.0,104840.0,0.44727652]
["bitfinex-derivatives","BTCF0:USTF0",1734336430862,0.48707515,104850.0,104840.0,0.44727652]
["bitfinex-derivatives","BTCF0:USTF0",1734336431561,0.60004789,104850.0,104840.0,0.44727652]
["bitfinex-derivatives","BTCF0:USTF0",1734336434559,0.60004789,104850.0,104840.0,0.27608958]
["bitfinex-derivatives","BTCF0:USTF0",1734336437263,0.52147174,104850.0,104840.0,0.27608958]
["bitfinex-derivatives","BTCF0:USTF0",1734336437576,0.60004789,104850.0,104840.0,0.27608958]
["bitfinex-derivatives","BTCF0:USTF0",1734336438570,0.23924789,104850.0,104840.0,0.27608958]
["bitfinex-derivatives","BTCF0:USTF0",1734336438867,0.60004789,104850.0,104840.0,0.27608958]
["bitfinex-derivatives","BTCF0:USTF0",1734336441667,0.60004789,104850.0,104840.0,0.56157281]
["bitfinex-derivatives","BTCF0:USTF0",1734336441867,0.60004789,104850.0,104840.0,0.8077806]
["bitfinex-derivatives","BTCF0:USTF0",1734336442068,0.57309844,104850.0,104840.0,0.8077806]
["bitfinex-derivatives","BTCF0:USTF0",1734336444275,0.57309844,104850.0,104840.0,0.8495351]
["bitfinex-derivatives","BTCF0:USTF0",1734336444477,0.59173647,104850.0,104840.0,0.8495351]
["bitfinex-derivatives","BTCF0:USTF0",1734336445274,0.59173647,104850.0,104840.0,0.8077806]
["bitfinex-derivatives","BTCF0:USTF0",1734336445475,0.23093647,104850.0,104840.0,0.57939402]
["bitfinex-derivatives","BTCF0:USTF0",1734336445671,0.59173647,104850.0,104840.0,0.57939402]
["bitfinex-derivatives","BTCF0:USTF0",1734336447272,0.59173647,104850.0,104840.0,0.56200977]
["bitfinex-derivatives","BTCF0:USTF0",1734336447473,0.59173647,104850.0,104840.0,0.80808389]
["bitfinex-derivatives","BTCF0:USTF0",1734336449083,0.59173647,104850.0,104840.0,0.57926035]
["bitfinex-derivatives","BTCF0:USTF0",1734336450781,0.59173647,104850.0,104840.0,0.57885236]
["bitfinex-derivatives","BTCF0:USTF0",1734336451779,0.59173647,104850.0,104840.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1734336452184,0.59173647,104850.0,104840.0,0.57885236]
["bitfinex-derivatives","BTCF0:USTF0",1734336452671,0.59173647,104850.0,104840.0,0.62060713]
["bitfinex-derivatives","BTCF0:USTF0",1734336453781,0.59173647,104850.0,104840.0,0.57885236]
["bitfinex-derivatives","BTCF0:USTF0",1734336456383,0.59173647,104850.0,104840.0,0.62060712]
["bitfinex-derivatives","BTCF0:USTF0",1734336458793,0.73325083,104850.0,104840.0,0.62060712]
["bitfinex-derivatives","BTCF0:USTF0",1734336459889,0.73325083,104850.0,104840.0,0.62153165]
["bitfinex-derivatives","BTCF0:USTF0",1734336460689,0.59173647,104850.0,104840.0,0.62153165]
["bitfinex-derivatives","BTCF0:USTF0",1734336463296,0.59173647,104850.0,104840.0,0.57977689]
["bitfinex-derivatives","BTCF0:USTF0",1734336463500,0.73325083,104850.0,104840.0,0.62153168]
["bitfinex-derivatives","BTCF0:USTF0",1734336463802,0.73325083,104850.0,104840.0,0.57977689]
["bitfinex-derivatives","BTCF0:USTF0",1734336464184,0.73325083,104850.0,104840.0,0.33318623]
["bitfinex-derivatives","BTCF0:USTF0",1734336464389,0.62027809,104850.0,104840.0,0.5797494]
["bitfinex-derivatives","BTCF0:USTF0",1734336464991,0.98107809,104850.0,104840.0,0.5797494]
["bitfinex-derivatives","BTCF0:USTF0",1734336465191,0.98107809,104850.0,104840.0,0.5321264]
["bitfinex-derivatives","BTCF0:USTF0",1734336465690,1.09447048,104850.0,104840.0,0.5321264]
["bitfinex-derivatives","BTCF0:USTF0",1734336466909,0.98107809,104850.0,104840.0,0.5321264]
["bitfinex-derivatives","BTCF0:USTF0",1734336468009,0.98107809,104850.0,104840.0,0.5798264]
["bitfinex-derivatives","BTCF0:USTF0",1734336469914,1.09444406,104850.0,104840.0,0.5798264]
["bitfinex-derivatives","BTCF0:USTF0",1734336471014,0.97648033,104850.0,104840.0,0.5798264]
["bitfinex-derivatives","BTCF0:USTF0",1734336471206,0.11336597,104850.0,104840.0,0.78229213]
["bitfinex-derivatives","BTCF0:USTF0",1734336471400,0.11336597,104850.0,104840.0,0.73066543]
["bitfinex-derivatives","BTCF0:USTF0",1734336471611,0.67686399,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734336471809,0.53534963,104860.0,104850.0,0.67413839]
["bitfinex-derivatives","BTCF0:USTF0",1734336472220,0.12292293,104860.0,104850.0,0.72576509]
["bitfinex-derivatives","BTCF0:USTF0",1734336472512,0.01005696,104860.0,104850.0,1.47451517]
["bitfinex-derivatives","BTCF0:USTF0",1734336472706,0.0005,104860.0,104850.0,1.4728491]
["bitfinex-derivatives","BTCF0:USTF0",1734336473511,0.58305291,104870.0,104860.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1734336473716,0.46968694,104870.0,104860.0,0.56228731]
["bitfinex-derivatives","BTCF0:USTF0",1734336474511,0.46968694,104870.0,104860.0,0.27640047]
["bitfinex-derivatives","BTCF0:USTF0",1734336477104,0.46968694,104870.0,104860.0,0.48946737]
["bitfinex-derivatives","BTCF0:USTF0",1734336477411,0.46968694,104870.0,104860.0,0.44772273]
["bitfinex-derivatives","BTCF0:USTF0",1734336481706,0.46968694,104870.0,104860.0,0.40003173]
["bitfinex-derivatives","BTCF0:USTF0",1734336481908,0.63467961,104870.0,104860.0,0.17132226]
["bitfinex-derivatives","BTCF0:USTF0",1734336482112,0.04769,104860.0,104850.0,0.17132226]
["bitfinex-derivatives","BTCF0:USTF0",1734336482311,0.65700937,104860.0,104840.0,0.36975273]
["bitfinex-derivatives","BTCF0:USTF0",1734336482510,1.9601207,104850.0,104840.0,0.14104326]
["bitfinex-derivatives","BTCF0:USTF0",1734336482911,2.12511337,104850.0,104840.0,0.14104326]
["bitfinex-derivatives","BTCF0:USTF0",1734336483413,0.047699,104840.0,104810.0,0.33367153]
["bitfinex-derivatives","BTCF0:USTF0",1734336483618,0.5117614,104820.0,104810.0,0.04183448]
["bitfinex-derivatives","BTCF0:USTF0",1734336483814,0.4601347,104820.0,104810.0,0.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1734336484120,0.5117614,104820.0,104810.0,0.04778569]
["bitfinex-derivatives","BTCF0:USTF0",1734336484320,0.5117614,104820.0,104800.0,0.211216]
["bitfinex-derivatives","BTCF0:USTF0",1734336484613,0.0516267,104810.0,104800.0,0.147716]
["bitfinex-derivatives","BTCF0:USTF0",1734336484820,0.0516267,104810.0,104800.0,0.18948253]
["bitfinex-derivatives","BTCF0:USTF0",1734336485316,0.4640534,104810.0,104800.0,0.14176653]
["bitfinex-derivatives","BTCF0:USTF0",1734336485517,0.8117664,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336485716,0.8117664,104810.0,104800.0,0.14176727]
["bitfinex-derivatives","BTCF0:USTF0",1734336485917,0.408513,104810.0,104800.0,0.14176727]
["bitfinex-derivatives","BTCF0:USTF0",1734336486222,0.4872384,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336486519,0.7872384,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336486906,0.4872384,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336487211,1.9872384,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336488010,0.4872384,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336490826,0.41831989,104820.0,104800.0,0.147713]
["bitfinex-derivatives","BTCF0:USTF0",1734336491009,0.37061089,104820.0,104800.0,0.2877384]
["bitfinex-derivatives","BTCF0:USTF0",1734336491218,0.37061089,104820.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336491715,0.00981089,104820.0,104810.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734336491921,0.5191294,104830.0,104810.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734336492610,0.5191294,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336493421,0.53813876,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336493615,0.53813876,104830.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336493616,0.58584676,104830.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336493820,0.3608,104820.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336495820,0.46888207,104830.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336496025,0.51658907,104830.0,104810.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734336496417,0.48468907,104830.0,104810.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734336496623,0.43698207,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336497521,0.43698207,104830.0,104810.0,0.4872384]
["bitfinex-derivatives","BTCF0:USTF0",1734336497715,0.43698207,104830.0,104810.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734336497918,0.43698207,104830.0,104810.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1734336498223,0.3608,104820.0,104800.0,0.209015]
["bitfinex-derivatives","BTCF0:USTF0",1734336498427,0.047713,104810.0,104800.0,0.209015]
["bitfinex-derivatives","BTCF0:USTF0",1734336500319,0.047713,104810.0,104800.0,0.6485404]
["bitfinex-derivatives","BTCF0:USTF0",1734336501128,0.40851,104820.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336501322,0.40851,104820.0,104810.0,0.4872384]
["bitfinex-derivatives","BTCF0:USTF0",1734336501323,0.04771,104820.0,104810.0,0.4872384]
["bitfinex-derivatives","BTCF0:USTF0",1734336501627,0.04771,104820.0,104810.0,0.4877384]
["bitfinex-derivatives","BTCF0:USTF0",1734336507629,0.04771,104820.0,104810.0,0.4872384]
["bitfinex-derivatives","BTCF0:USTF0",1734336509326,0.37076871,104830.0,104810.0,0.7872384]
["bitfinex-derivatives","BTCF0:USTF0",1734336509327,0.00996871,104830.0,104810.0,0.7872384]
["bitfinex-derivatives","BTCF0:USTF0",1734336509521,0.05767371,104830.0,104820.0,0.5181334]
["bitfinex-derivatives","BTCF0:USTF0",1734336511643,0.05767371,104830.0,104820.0,0.80402024]
["bitfinex-derivatives","BTCF0:USTF0",1734336511939,0.05767371,104830.0,104820.0,0.5181334]
["bitfinex-derivatives","BTCF0:USTF0",1734336512233,0.05767371,104830.0,104820.0,0.80402024]
["bitfinex-derivatives","BTCF0:USTF0",1734336512434,0.05767371,104830.0,104820.0,0.84577632]
["bitfinex-derivatives","BTCF0:USTF0",1734336513041,0.048205,104830.0,104820.0,0.87907632]
["bitfinex-derivatives","BTCF0:USTF0",1734336514332,0.048205,104830.0,104820.0,0.5514334]
["bitfinex-derivatives","BTCF0:USTF0",1734336518546,0.048205,104830.0,104820.0,0.472708]
["bitfinex-derivatives","BTCF0:USTF0",1734336519241,0.048205,104830.0,104820.0,0.75859484]
["bitfinex-derivatives","BTCF0:USTF0",1734336519445,0.048205,104830.0,104820.0,0.83732024]
["bitfinex-derivatives","BTCF0:USTF0",1734336520346,0.048205,104830.0,104820.0,1.06356752]
["bitfinex-derivatives","BTCF0:USTF0",1734336520539,0.409005,104830.0,104820.0,0.51214034]
["bitfinex-derivatives","BTCF0:USTF0",1734336520732,0.047708,104820.0,104810.0,0.64668684]
["bitfinex-derivatives","BTCF0:USTF0",1734336520932,0.4872334,104820.0,104810.0,0.04176096]
["bitfinex-derivatives","BTCF0:USTF0",1734336521132,0.047713,104810.0,104800.0,0.85780184]
["bitfinex-derivatives","BTCF0:USTF0",1734336521332,0.047713,104810.0,104800.0,0.58127901]
["bitfinex-derivatives","BTCF0:USTF0",1734336521538,0.047713,104810.0,104800.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1734336522249,0.13212497,104810.0,104800.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1734336522548,0.13212497,104810.0,104800.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1734336522932,0.13212497,104810.0,104800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734336523138,0.49292497,104810.0,104800.0,0.14226815]
["bitfinex-derivatives","BTCF0:USTF0",1734336523339,0.49292497,104810.0,104800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734336523636,0.49292497,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336523833,0.60596086,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336524342,0.49292497,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734336524539,0.49292497,104810.0,104800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734336524941,0.13212497,104810.0,104800.0,0.2269434]
["bitfinex-derivatives","BTCF0:USTF0",1734336525534,0.047713,104810.0,104800.0,0.2264434]
["bitfinex-derivatives","BTCF0:USTF0",1734336525739,0.14176029,104810.0,104800.0,0.2264434]
["bitfinex-derivatives","BTCF0:USTF0",1734336526251,0.05734832,104810.0,104800.0,0.2264434]
["bitfinex-derivatives","BTCF0:USTF0",1734336526552,0.05734832,104810.0,104800.0,0.2269434]
["bitfinex-derivatives","BTCF0:USTF0",1734336527549,0.05734832,104810.0,104800.0,0.2264434]
["bitfinex-derivatives","BTCF0:USTF0",1734336527944,0.05734832,104810.0,104800.0,0.147718]
["bitfinex-derivatives","BTCF0:USTF0",1734336528543,0.05734832,104810.0,104800.0,0.148218]
["bitfinex-derivatives","BTCF0:USTF0",1734336529351,0.05734832,104810.0,104800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734336529656,0.50256029,104810.0,104800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734336531948,0.50256029,104810.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734336532152,0.3608,104790.0,104780.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734336532336,0.3608,104790.0,104780.0,0.42158194]
["bitfinex-derivatives","BTCF0:USTF0",1734336532642,0.3608,104790.0,104780.0,0.32095906]
["bitfinex-derivatives","BTCF0:USTF0",1734336532842,0.3608,104790.0,104780.0,0.08949658]
["bitfinex-derivatives","BTCF0:USTF0",1734336533034,0.3608,104790.0,104780.0,0.23292609]
["bitfinex-derivatives","BTCF0:USTF0",1734336533645,0.408522,104790.0,104780.0,0.23292609]
["bitfinex-derivatives","BTCF0:USTF0",1734336534350,0.408522,104790.0,104780.0,0.31165149]
["bitfinex-derivatives","BTCF0:USTF0",1734336534547,0.408522,104790.0,104780.0,0.26988191]
["bitfinex-derivatives","BTCF0:USTF0",1734336534741,0.408522,104790.0,104780.0,0.31165097]
["bitfinex-derivatives","BTCF0:USTF0",1734336535144,0.408522,104790.0,104780.0,0.37485097]
["bitfinex-derivatives","BTCF0:USTF0",1734336535344,0.408522,104790.0,104780.0,0.33308191]
["bitfinex-derivatives","BTCF0:USTF0",1734336535641,0.408522,104790.0,104780.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1734336536551,0.408522,104790.0,104780.0,0.375352]
["bitfinex-derivatives","BTCF0:USTF0",1734336537551,0.408522,104790.0,104780.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1734336538550,0.408522,104790.0,104780.0,0.375352]
["bitfinex-derivatives","BTCF0:USTF0",1734336539554,0.3608,104790.0,104780.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1734336542050,0.3608,104790.0,104780.0,0.7535774]
["bitfinex-derivatives","BTCF0:USTF0",1734336542357,0.3608,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734336542556,0.3608,104800.0,104790.0,0.27734189]
["bitfinex-derivatives","BTCF0:USTF0",1734336542743,0.3608,104800.0,104790.0,0.42043441]
["bitfinex-derivatives","BTCF0:USTF0",1734336545947,0.3608,104800.0,104790.0,0.72043441]
["bitfinex-derivatives","BTCF0:USTF0",1734336546252,0.3608,104800.0,104790.0,0.42043441]
["bitfinex-derivatives","BTCF0:USTF0",1734336547457,0.3608,104800.0,104790.0,0.72043441]
["bitfinex-derivatives","BTCF0:USTF0",1734336548362,0.3608,104800.0,104790.0,0.42985839]
["bitfinex-derivatives","BTCF0:USTF0",1734336548560,0.08441197,104810.0,104790.0,0.42985839]
["bitfinex-derivatives","BTCF0:USTF0",1734336548758,0.3608,104810.0,104800.0,0.1574434]
["bitfinex-derivatives","BTCF0:USTF0",1734336548952,0.3608,104810.0,104800.0,0.19921349]
["bitfinex-derivatives","BTCF0:USTF0",1734336549149,0.44521197,104810.0,104800.0,0.19921349]
["bitfinex-derivatives","BTCF0:USTF0",1734336549554,0.08441197,104810.0,104800.0,0.19921349]
["bitfinex-derivatives","BTCF0:USTF0",1734336549863,0.56769577,104820.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734336550162,0.56769577,104820.0,104810.0,0.1264384]
["bitfinex-derivatives","BTCF0:USTF0",1734336550357,0.4832838,104820.0,104810.0,0.1264384]
["bitfinex-derivatives","BTCF0:USTF0",1734336550557,0.55923148,104820.0,104810.0,0.1264384]
["bitfinex-derivatives","BTCF0:USTF0",1734336550759,0.55923148,104820.0,104810.0,0.16819893]
["bitfinex-derivatives","BTCF0:USTF0",1734336550962,0.44619559,104820.0,104810.0,0.16819893]
["bitfinex-derivatives","BTCF0:USTF0",1734336551660,0.44569559,104820.0,104810.0,0.16819893]
["bitfinex-derivatives","BTCF0:USTF0",1734336552663,0.44619559,104820.0,104810.0,0.16819893]
["bitfinex-derivatives","BTCF0:USTF0",1734336552964,0.0005,104820.0,104810.0,0.16819893]
["bitfinex-derivatives","BTCF0:USTF0",1734336553560,0.0005,104820.0,104810.0,0.31091935]
["bitfinex-derivatives","BTCF0:USTF0",1734336553758,0.54249559,104830.0,104820.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734336553954,0.54249559,104830.0,104820.0,0.16819493]
["bitfinex-derivatives","BTCF0:USTF0",1734336554664,0.54249559,104830.0,104820.0,0.1264344]
["bitfinex-derivatives","BTCF0:USTF0",1734336556663,0.54249559,104830.0,104820.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1734336556860,0.51159559,104830.0,104820.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1734336557062,0.4267,104830.0,104820.0,0.1264344]
["bitfinex-derivatives","BTCF0:USTF0",1734336557455,0.4267,104830.0,104820.0,0.26863227]
["bitfinex-derivatives","BTCF0:USTF0",1734336557661,0.4267,104830.0,104820.0,0.34735767]
["bitfinex-derivatives","BTCF0:USTF0",1734336558659,0.4267,104830.0,104820.0,0.3891102]
["bitfinex-derivatives","BTCF0:USTF0",1734336559562,0.58973148,104850.0,104820.0,0.7499102]
["bitfinex-derivatives","BTCF0:USTF0",1734336559758,0.58973148,104850.0,104840.0,0.0787254]
["bitfinex-derivatives","BTCF0:USTF0",1734336559959,0.59921502,104850.0,104840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336560162,0.48617913,104850.0,104840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336562166,0.45517913,104850.0,104840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336562367,0.45517913,104850.0,104840.0,0.1264254]
["bitfinex-derivatives","BTCF0:USTF0",1734336562867,0.55873148,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734336563062,0.44569559,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734336563466,0.44569559,104860.0,104850.0,0.1264204]
["bitfinex-derivatives","BTCF0:USTF0",1734336563767,0.44569559,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734336566364,0.3608,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734336571978,0.3608,104860.0,104850.0,0.09928897]
["bitfinex-derivatives","BTCF0:USTF0",1734336574275,0.44569559,104860.0,104850.0,0.09928897]
["bitfinex-derivatives","BTCF0:USTF0",1734336574765,0.08539559,104860.0,104850.0,0.09928897]
["bitfinex-derivatives","BTCF0:USTF0",1734336574968,0.44619559,104860.0,104850.0,0.09928897]
["bitfinex-derivatives","BTCF0:USTF0",1734336579269,0.55923148,104860.0,104850.0,0.09928897]
["bitfinex-derivatives","BTCF0:USTF0",1734336580181,0.55923148,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336581681,0.55873148,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336582277,0.55872727,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336583283,0.47383589,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336586075,0.11303589,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336586380,0.61535025,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336587382,0.61535025,104860.0,104850.0,0.23613361]
["bitfinex-derivatives","BTCF0:USTF0",1734336588091,0.61535025,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336588380,0.61535025,104860.0,104850.0,0.2361336]
["bitfinex-derivatives","BTCF0:USTF0",1734336590373,0.50231436,104860.0,104850.0,0.2361336]
["bitfinex-derivatives","BTCF0:USTF0",1734336590783,0.14151436,104860.0,104850.0,0.2361336]
["bitfinex-derivatives","BTCF0:USTF0",1734336590982,0.50231436,104860.0,104850.0,0.2361336]
["bitfinex-derivatives","BTCF0:USTF0",1734336591285,0.61572575,104860.0,104850.0,0.2361336]
["bitfinex-derivatives","BTCF0:USTF0",1734336591473,0.61572575,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336591474,0.50231436,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336593387,0.50231436,104860.0,104850.0,0.2361334]
["bitfinex-derivatives","BTCF0:USTF0",1734336594483,0.50231436,104860.0,104850.0,0.18453943]
["bitfinex-derivatives","BTCF0:USTF0",1734336594687,0.50231436,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336601382,0.61581545,104860.0,104850.0,0.19438897]
["bitfinex-derivatives","BTCF0:USTF0",1734336601585,0.50231436,104860.0,104850.0,0.23613329]
["bitfinex-derivatives","BTCF0:USTF0",1734336604092,0.60159933,104860.0,104850.0,0.12173932]
["bitfinex-derivatives","BTCF0:USTF0",1734336604289,0.047699,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336604494,0.55001336,104850.0,104840.0,0.1410375]
["bitfinex-derivatives","BTCF0:USTF0",1734336605000,0.57861934,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336605293,0.55026658,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336605489,0.55026658,104850.0,104840.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1734336607197,0.61596539,104850.0,104840.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1734336608193,0.66366039,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336608497,0.66366039,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336610089,0.52189281,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336610289,0.52189281,104850.0,104840.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1734336610483,0.47419781,104850.0,104840.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1734336610683,0.47419781,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336611096,0.48890747,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336611801,0.48890747,104850.0,104840.0,0.08944763]
["bitfinex-derivatives","BTCF0:USTF0",1734336611989,0.48890747,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336612397,0.5739405,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336615298,0.2131405,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336615602,0.5739405,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336616293,0.2131405,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336616698,0.5739405,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336618505,0.48890747,104850.0,104840.0,0.19263557]
["bitfinex-derivatives","BTCF0:USTF0",1734336619100,0.48890747,104850.0,104840.0,0.08944763]
["bitfinex-derivatives","BTCF0:USTF0",1734336619296,0.48890747,104850.0,104840.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1734336619498,0.48890747,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336621298,0.48890747,104850.0,104840.0,0.14104143]
["bitfinex-derivatives","BTCF0:USTF0",1734336621499,0.57383424,104850.0,104840.0,0.14104143]
["bitfinex-derivatives","BTCF0:USTF0",1734336621998,0.57383177,104850.0,104840.0,0.14104143]
["bitfinex-derivatives","BTCF0:USTF0",1734336623906,0.48890747,104850.0,104840.0,0.14104143]
["bitfinex-derivatives","BTCF0:USTF0",1734336624299,0.48890747,104850.0,104840.0,0.1926354]
["bitfinex-derivatives","BTCF0:USTF0",1734336625807,0.48890747,104850.0,104840.0,0.15088594]
["bitfinex-derivatives","BTCF0:USTF0",1734336628197,0.48890747,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336629904,0.48890747,104850.0,104840.0,0.14104146]
["bitfinex-derivatives","BTCF0:USTF0",1734336631020,0.58819744,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336631201,0.59647324,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336631509,0.59647324,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336631903,0.53651527,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336632208,0.56497324,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336632394,0.53653417,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336633203,0.56497324,104850.0,104840.0,0.09929197]
["bitfinex-derivatives","BTCF0:USTF0",1734336641807,0.56497324,104850.0,104840.0,0.14104181]
["bitfinex-derivatives","BTCF0:USTF0",1734336651919,0.61656721,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336652415,0.047705,104840.0,104830.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734336652718,0.6963757,104840.0,104830.0,0.08945537]
["bitfinex-derivatives","BTCF0:USTF0",1734336652916,0.64478173,104840.0,104830.0,0.09929797]
["bitfinex-derivatives","BTCF0:USTF0",1734336653114,0.64478173,104840.0,104830.0,0.14105086]
["bitfinex-derivatives","BTCF0:USTF0",1734336653314,0.64478173,104840.0,104830.0,0.09929797]
["bitfinex-derivatives","BTCF0:USTF0",1734336659814,0.64478173,104840.0,104830.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734336660115,0.64478173,104840.0,104830.0,0.09929797]
["bitfinex-derivatives","BTCF0:USTF0",1734336660822,0.047709,104820.0,104810.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1734336661016,0.90581521,104820.0,104810.0,0.12047226]
["bitfinex-derivatives","BTCF0:USTF0",1734336661220,0.93411929,104820.0,104810.0,0.12047226]
["bitfinex-derivatives","BTCF0:USTF0",1734336661423,1.05660205,104820.0,104810.0,0.17206623]
["bitfinex-derivatives","BTCF0:USTF0",1734336661922,0.99968381,104820.0,104810.0,0.17256623]
["bitfinex-derivatives","BTCF0:USTF0",1734336662919,0.99968381,104820.0,104810.0,0.17206623]
["bitfinex-derivatives","BTCF0:USTF0",1734336663920,0.99968381,104820.0,104810.0,0.17256623]
["bitfinex-derivatives","BTCF0:USTF0",1734336664122,0.91482532,104820.0,104810.0,0.13080697]
["bitfinex-derivatives","BTCF0:USTF0",1734336664521,0.99961571,104820.0,104810.0,0.13080697]
["bitfinex-derivatives","BTCF0:USTF0",1734336665017,0.91482532,104820.0,104810.0,0.13080697]
["bitfinex-derivatives","BTCF0:USTF0",1734336665328,1.1027797,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336665622,1.08321326,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336666426,1.03161929,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336666723,1.1163288,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336666914,1.08321326,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336667317,0.047719,104800.0,104790.0,0.141121]
["bitfinex-derivatives","BTCF0:USTF0",1734336667517,0.769319,104800.0,104790.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1734336671329,0.769319,104800.0,104790.0,0.19271497]
["bitfinex-derivatives","BTCF0:USTF0",1734336671631,0.769319,104800.0,104790.0,0.23448616]
["bitfinex-derivatives","BTCF0:USTF0",1734336672627,0.769319,104800.0,104790.0,0.19271497]
["bitfinex-derivatives","BTCF0:USTF0",1734336673225,0.769319,104800.0,104790.0,0.23448617]
["bitfinex-derivatives","BTCF0:USTF0",1734336673823,0.87250694,104800.0,104790.0,0.0894922]
["bitfinex-derivatives","BTCF0:USTF0",1734336674024,0.047723,104790.0,104780.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734336674329,0.46011697,104790.0,104780.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734336678130,0.54481922,104790.0,104780.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734336679935,0.54481922,104790.0,104780.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734336681230,0.54481922,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336681945,0.65803554,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336683123,0.57333329,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336685834,0.62492726,104790.0,104760.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1734336686031,0.82092597,104770.0,104760.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1734336686432,0.82092597,104770.0,104760.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1734336686839,0.769332,104770.0,104760.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1734336687636,0.85390755,104770.0,104760.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1734336687937,0.769332,104770.0,104760.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1734336688136,0.85390755,104770.0,104760.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1734336688335,0.86685991,104770.0,104760.0,0.16192997]
["bitfinex-derivatives","BTCF0:USTF0",1734336689442,0.86685991,104770.0,104760.0,0.20370985]
["bitfinex-derivatives","BTCF0:USTF0",1734336689648,0.86685991,104770.0,104760.0,0.25530382]
["bitfinex-derivatives","BTCF0:USTF0",1734336689937,0.78228436,104770.0,104760.0,0.20420985]
["bitfinex-derivatives","BTCF0:USTF0",1734336690643,0.78228436,104770.0,104760.0,0.17390985]
["bitfinex-derivatives","BTCF0:USTF0",1734336690843,0.78228436,104770.0,104760.0,0.17340985]
["bitfinex-derivatives","BTCF0:USTF0",1734336691842,0.86685991,104770.0,104760.0,0.17390985]
["bitfinex-derivatives","BTCF0:USTF0",1734336692342,0.86685991,104770.0,104760.0,0.13212997]
["bitfinex-derivatives","BTCF0:USTF0",1734336692844,0.81912791,104770.0,104760.0,0.13162997]
["bitfinex-derivatives","BTCF0:USTF0",1734336693138,0.80617555,104770.0,104760.0,0.13162997]
["bitfinex-derivatives","BTCF0:USTF0",1734336693838,0.80617555,104770.0,104760.0,0.13212997]
["bitfinex-derivatives","BTCF0:USTF0",1734336694538,0.80617555,104770.0,104760.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1734336694749,1.01871784,104770.0,104760.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1734336695043,1.01871784,104770.0,104760.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1734336695640,0.93414229,104770.0,104760.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1734336696241,1.01891038,104770.0,104760.0,0.12181786]
["bitfinex-derivatives","BTCF0:USTF0",1734336696646,0.96731641,104770.0,104760.0,0.12181786]
["bitfinex-derivatives","BTCF0:USTF0",1734336696845,0.96731641,104770.0,104760.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1734336697939,0.88254832,104770.0,104760.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1734336698239,0.96734489,104770.0,104760.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1734336698445,0.88254832,104770.0,104760.0,0.17341183]
["bitfinex-derivatives","BTCF0:USTF0",1734336698834,0.93414229,104770.0,104760.0,0.12181786]
["bitfinex-derivatives","BTCF0:USTF0",1734336701741,0.93414229,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336702639,1.07591902,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336702837,0.93414229,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336703552,0.91110873,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336704245,1.02435506,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336704445,0.91110873,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336705147,0.88258431,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336705552,0.91110873,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336706150,0.8825921,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336706650,0.8825921,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336706859,1.02436883,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336707054,0.8825921,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336709858,0.8825921,104770.0,104760.0,0.14111183]
["bitfinex-derivatives","BTCF0:USTF0",1734336712055,0.8825921,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336712662,0.93418607,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336713461,0.8825921,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336715966,0.8325921,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336717971,0.5217921,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336718568,0.57338607,104770.0,104760.0,0.08951786]
["bitfinex-derivatives","BTCF0:USTF0",1734336721075,0.7151628,104770.0,104760.0,0.04178186]
["bitfinex-derivatives","BTCF0:USTF0",1734336721266,0.77202304,104770.0,104760.0,0.04178186]
["bitfinex-derivatives","BTCF0:USTF0",1734336721574,0.77184082,104770.0,104760.0,0.04178186]
["bitfinex-derivatives","BTCF0:USTF0",1734336722161,0.82343479,104770.0,104760.0,0.04178186]
["bitfinex-derivatives","BTCF0:USTF0",1734336722361,0.047742,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734336722561,0.44572381,104750.0,104740.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1734336722769,0.44572381,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336722970,0.44572381,104750.0,104740.0,0.13283797]
["bitfinex-derivatives","BTCF0:USTF0",1734336724078,0.49346581,104750.0,104740.0,0.13283797]
["bitfinex-derivatives","BTCF0:USTF0",1734336725061,0.49346581,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336726563,0.49346581,104750.0,104740.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1734336726770,0.49346581,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336726973,0.49346581,104750.0,104740.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1734336726974,0.54505978,104750.0,104740.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1734336728766,0.54505978,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336729173,0.46013597,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336729374,0.49346581,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336729567,0.408542,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336729967,0.42017672,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336730367,0.50510053,104750.0,104740.0,0.13233797]
["bitfinex-derivatives","BTCF0:USTF0",1734336730872,0.50510053,104750.0,104740.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1734336732076,0.45735853,104750.0,104740.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1734336732264,0.45735853,104750.0,104740.0,0.14112635]
["bitfinex-derivatives","BTCF0:USTF0",1734336732466,0.37243472,104750.0,104740.0,0.14112635]
["bitfinex-derivatives","BTCF0:USTF0",1734336732670,0.45735853,104750.0,104740.0,0.14112635]
["bitfinex-derivatives","BTCF0:USTF0",1734336733770,0.37243472,104750.0,104740.0,0.14112635]
["bitfinex-derivatives","BTCF0:USTF0",1734336734777,0.8697525,104750.0,104740.0,0.08953238]
["bitfinex-derivatives","BTCF0:USTF0",1734336735276,0.9174945,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734336735866,0.86590053,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734336736068,0.9174945,104750.0,104740.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1734336736976,0.9503945,104750.0,104740.0,0.08953523]
["bitfinex-derivatives","BTCF0:USTF0",1734336737571,0.9503945,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734336737768,0.047747,104740.0,104730.0,0.08121794]
["bitfinex-derivatives","BTCF0:USTF0",1734336737970,0.49174097,104740.0,104730.0,0.12350973]
["bitfinex-derivatives","BTCF0:USTF0",1734336738863,0.3924,104740.0,104730.0,0.1751037]
["bitfinex-derivatives","BTCF0:USTF0",1734336739065,0.3924,104740.0,104730.0,0.1746037]
["bitfinex-derivatives","BTCF0:USTF0",1734336740474,0.47732381,104740.0,104730.0,0.1746037]
["bitfinex-derivatives","BTCF0:USTF0",1734336740777,0.3924,104740.0,104730.0,0.1746037]
["bitfinex-derivatives","BTCF0:USTF0",1734336741087,0.65123228,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734336741271,1.01203228,104750.0,104740.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1734336741578,0.97913228,104750.0,104740.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1734336741774,0.93139028,104750.0,104740.0,0.15093194]
["bitfinex-derivatives","BTCF0:USTF0",1734336741974,0.08478137,104750.0,104740.0,0.7066724]
["bitfinex-derivatives","BTCF0:USTF0",1734336742175,0.55881312,104770.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734336742479,0.44558137,104770.0,104760.0,0.18472294]
["bitfinex-derivatives","BTCF0:USTF0",1734336742671,0.44558137,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336742871,0.45759989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336743174,0.45809989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336743978,0.45759989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336744971,0.45809989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336745978,0.45759989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336747174,0.45809989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336747972,0.45759989,104770.0,104760.0,0.25990624]
["bitfinex-derivatives","BTCF0:USTF0",1734336748883,0.71403862,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734336748884,0.59201312,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734336749067,0.55881312,104780.0,104770.0,0.09932397]
["bitfinex-derivatives","BTCF0:USTF0",1734336749274,0.44558137,104780.0,104770.0,0.09932397]
["bitfinex-derivatives","BTCF0:USTF0",1734336749783,0.68969251,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336749984,0.68969251,104790.0,104780.0,0.09931997]
["bitfinex-derivatives","BTCF0:USTF0",1734336750186,0.60491114,104790.0,104780.0,0.09931997]
["bitfinex-derivatives","BTCF0:USTF0",1734336750481,0.66836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336750691,0.96836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336751187,0.66836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336752384,0.96836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336752578,0.66836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336752777,2.16836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336753587,0.61677261,104790.0,104780.0,0.09931997]
["bitfinex-derivatives","BTCF0:USTF0",1734336753782,0.66836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336753983,2.16836658,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734336754884,0.047728,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734336755095,0.57894558,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734336755296,0.69217733,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734336755787,0.64058336,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734336756088,0.64058336,104780.0,104770.0,0.09932297]
["bitfinex-derivatives","BTCF0:USTF0",1734336756389,0.55585975,104780.0,104770.0,0.09932297]
["bitfinex-derivatives","BTCF0:USTF0",1734336756592,0.64057549,104780.0,104770.0,0.09932297]
["bitfinex-derivatives","BTCF0:USTF0",1734336758479,0.64057549,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734336760290,0.64057549,104780.0,104770.0,0.09932297]
["bitfinex-derivatives","BTCF0:USTF0",1734336760788,0.44551574,104780.0,104770.0,0.09932297]
["bitfinex-derivatives","BTCF0:USTF0",1734336760990,0.45787721,104790.0,104770.0,0.54461694]
["bitfinex-derivatives","BTCF0:USTF0",1734336761292,0.37316147,104790.0,104780.0,0.21941394]
["bitfinex-derivatives","BTCF0:USTF0",1734336761488,0.3613,104790.0,104780.0,0.26118658]
["bitfinex-derivatives","BTCF0:USTF0",1734336761887,0.3613,104790.0,104780.0,0.21941394]
["bitfinex-derivatives","BTCF0:USTF0",1734336762597,0.0005,104790.0,104780.0,0.58021394]
["bitfinex-derivatives","BTCF0:USTF0",1734336762792,0.57071837,104810.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734336762993,0.08471574,104810.0,104800.0,0.59699891]
["bitfinex-derivatives","BTCF0:USTF0",1734336763292,0.44551574,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734336763482,0.3608,104830.0,104820.0,0.15089494]
["bitfinex-derivatives","BTCF0:USTF0",1734336763892,0.62544147,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734336763893,0.44551574,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734336764095,0.57032424,104850.0,104830.0,0.12632255]
["bitfinex-derivatives","BTCF0:USTF0",1734336764282,0.45709249,104850.0,104840.0,0.12631755]
["bitfinex-derivatives","BTCF0:USTF0",1734336764589,0.37237675,104850.0,104840.0,0.12631755]
["bitfinex-derivatives","BTCF0:USTF0",1734336764990,0.3608,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336766997,0.408494,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336769994,0.408994,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336774396,0.408994,104850.0,104830.0,0.02216562]
["bitfinex-derivatives","BTCF0:USTF0",1734336774801,0.408994,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336781397,0.047698,104840.0,104830.0,0.06986762]
["bitfinex-derivatives","BTCF0:USTF0",1734336781697,0.408498,104840.0,104830.0,0.06986762]
["bitfinex-derivatives","BTCF0:USTF0",1734336784590,0.408498,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734336784591,0.49321374,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734336784899,0.55961374,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734336785797,0.57062017,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734336785995,0.41950443,104840.0,104830.0,0.12632155]
["bitfinex-derivatives","BTCF0:USTF0",1734336786298,0.41950443,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734336786506,0.41950443,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336787202,0.50422017,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336788402,0.61745192,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336789695,0.53273618,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336790402,0.56104418,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336792808,0.58962477,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336793109,0.56108611,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336793407,0.41950443,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336793700,0.58962477,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336797809,0.73126767,104840.0,104830.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1734336798105,0.73126767,104840.0,104830.0,0.13361346]
["bitfinex-derivatives","BTCF0:USTF0",1734336801101,0.047703,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734336801311,0.46011446,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734336801508,0.46011446,104830.0,104810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1734336801811,0.408507,104820.0,104810.0,0.38195219]
["bitfinex-derivatives","BTCF0:USTF0",1734336802013,0.408507,104820.0,104810.0,0.38245219]
["bitfinex-derivatives","BTCF0:USTF0",1734336803104,0.408507,104820.0,104810.0,0.38195219]
["bitfinex-derivatives","BTCF0:USTF0",1734336803810,0.5217616,104820.0,104810.0,0.38195219]
["bitfinex-derivatives","BTCF0:USTF0",1734336804006,0.5217616,104820.0,104810.0,0.38245219]
["bitfinex-derivatives","BTCF0:USTF0",1734336804407,0.1981921,104820.0,104810.0,0.38245219]
["bitfinex-derivatives","BTCF0:USTF0",1734336805115,0.1981921,104820.0,104810.0,0.38195219]
["bitfinex-derivatives","BTCF0:USTF0",1734336805315,0.0849375,104820.0,104810.0,0.38195219]
["bitfinex-derivatives","BTCF0:USTF0",1734336806214,0.0849375,104820.0,104810.0,0.38245219]
["bitfinex-derivatives","BTCF0:USTF0",1734336806519,0.0849375,104820.0,104810.0,0.74325219]
["bitfinex-derivatives","BTCF0:USTF0",1734336807002,0.0849375,104820.0,104810.0,0.74275219]
["bitfinex-derivatives","BTCF0:USTF0",1734336807605,0.0849375,104820.0,104810.0,0.79436365]
["bitfinex-derivatives","BTCF0:USTF0",1734336807909,0.0849375,104820.0,104810.0,0.74275219]
["bitfinex-derivatives","BTCF0:USTF0",1734336808117,0.0849375,104820.0,104810.0,0.70099473]
["bitfinex-derivatives","BTCF0:USTF0",1734336808418,0.0849375,104820.0,104810.0,1.05260619]
["bitfinex-derivatives","BTCF0:USTF0",1734336808609,0.1132546,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734336808610,0.1981921,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734336808810,0.1981921,104830.0,104820.0,0.15092992]
["bitfinex-derivatives","BTCF0:USTF0",1734336809910,0.0849375,104830.0,104820.0,0.15092992]
["bitfinex-derivatives","BTCF0:USTF0",1734336810105,0.0849375,104830.0,104820.0,0.12634275]
["bitfinex-derivatives","BTCF0:USTF0",1734336810319,0.1981921,104830.0,104820.0,0.12634275]
["bitfinex-derivatives","BTCF0:USTF0",1734336811408,0.0849375,104830.0,104820.0,0.12634275]
["bitfinex-derivatives","BTCF0:USTF0",1734336821825,0.0849375,104830.0,104820.0,0.16809609]
["bitfinex-derivatives","BTCF0:USTF0",1734336822428,0.20977451,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734336822726,0.20977451,104840.0,104830.0,0.6953209]
["bitfinex-derivatives","BTCF0:USTF0",1734336822727,0.0005,104840.0,104830.0,0.6953209]
["bitfinex-derivatives","BTCF0:USTF0",1734336823032,0.08501348,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734336823227,0.65646808,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734336823421,0.4740546,104860.0,104850.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1734336823622,0.55905743,104860.0,104850.0,0.12632975]
["bitfinex-derivatives","BTCF0:USTF0",1734336824222,0.44580283,104860.0,104850.0,0.12632975]
["bitfinex-derivatives","BTCF0:USTF0",1734336824713,0.08500283,104860.0,104850.0,0.12632975]
["bitfinex-derivatives","BTCF0:USTF0",1734336825321,0.55905743,104870.0,104850.0,0.26875598]
["bitfinex-derivatives","BTCF0:USTF0",1734336825529,0.55905743,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734336826819,0.55905743,104870.0,104860.0,0.12632475]
["bitfinex-derivatives","BTCF0:USTF0",1734336827325,0.57009243,104870.0,104860.0,0.12632475]
["bitfinex-derivatives","BTCF0:USTF0",1734336828424,0.65615743,104880.0,104860.0,0.2685084]
["bitfinex-derivatives","BTCF0:USTF0",1734336828625,0.65615743,104880.0,104870.0,0.12632075]
["bitfinex-derivatives","BTCF0:USTF0",1734336828927,0.54290283,104880.0,104870.0,0.12632075]
["bitfinex-derivatives","BTCF0:USTF0",1734336830126,0.54290283,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734336831233,0.4579,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734336831931,0.46880799,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734336833734,0.37170799,104880.0,104870.0,0.12632075]
["bitfinex-derivatives","BTCF0:USTF0",1734336834228,0.67918515,104900.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734336834229,0.75805743,104900.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734336834428,0.64480283,104900.0,104880.0,0.12631575]
["bitfinex-derivatives","BTCF0:USTF0",1734336834734,0.57950283,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336835121,0.4945,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336836124,0.50472873,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336838330,0.55239973,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336841730,0.047678,104890.0,104880.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1734336841925,0.473478,104890.0,104880.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1734336842125,0.473478,104890.0,104880.0,0.12631275]
["bitfinex-derivatives","BTCF0:USTF0",1734336842325,0.4258,104890.0,104880.0,0.12631275]
["bitfinex-derivatives","BTCF0:USTF0",1734336842538,0.065,104890.0,104880.0,0.12631275]
["bitfinex-derivatives","BTCF0:USTF0",1734336842835,0.55240073,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336843033,0.55240073,104900.0,104890.0,0.12631175]
["bitfinex-derivatives","BTCF0:USTF0",1734336843427,0.55240073,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336843625,0.55240073,104900.0,104890.0,0.12631175]
["bitfinex-derivatives","BTCF0:USTF0",1734336843832,0.50472873,104900.0,104890.0,0.12631175]
["bitfinex-derivatives","BTCF0:USTF0",1734336845132,0.50522873,104900.0,104890.0,0.12631175]
["bitfinex-derivatives","BTCF0:USTF0",1734336846436,0.14442873,104900.0,104890.0,0.12631175]
["bitfinex-derivatives","BTCF0:USTF0",1734336848035,0.14442873,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336848941,0.22943156,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336852244,0.34268616,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336852544,0.61848333,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336853938,0.58478333,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336854636,0.5745546,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336855233,0.5740546,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336856039,0.5740546,104900.0,104890.0,0.15076916]
["bitfinex-derivatives","BTCF0:USTF0",1734336856241,0.2132546,104900.0,104890.0,0.3269853]
["bitfinex-derivatives","BTCF0:USTF0",1734336857049,0.29823674,104900.0,104890.0,0.3269853]
["bitfinex-derivatives","BTCF0:USTF0",1734336857249,0.2132546,104900.0,104890.0,0.3269853]
["bitfinex-derivatives","BTCF0:USTF0",1734336857541,0.2132546,104900.0,104890.0,0.33767959]
["bitfinex-derivatives","BTCF0:USTF0",1734336858553,0.2132546,104900.0,104890.0,0.28613301]
["bitfinex-derivatives","BTCF0:USTF0",1734336858742,0.2132546,104900.0,104890.0,0.19079214]
["bitfinex-derivatives","BTCF0:USTF0",1734336858943,0.2132546,104900.0,104890.0,0.24233872]
["bitfinex-derivatives","BTCF0:USTF0",1734336861452,0.5740546,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336861751,0.60236825,104900.0,104890.0,0.09922258]
["bitfinex-derivatives","BTCF0:USTF0",1734336862343,0.60236825,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336862539,0.7816845,104900.0,104890.0,0.08940494]
["bitfinex-derivatives","BTCF0:USTF0",1734336862758,0.7816845,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734336863052,0.7816845,104900.0,104870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734336863242,0.11348421,104880.0,104870.0,0.14096014]
["bitfinex-derivatives","BTCF0:USTF0",1734336864150,0.11348421,104880.0,104870.0,0.14146014]
["bitfinex-derivatives","BTCF0:USTF0",1734336864541,0.66381947,104880.0,104870.0,0.14146014]
["bitfinex-derivatives","BTCF0:USTF0",1734336864945,0.60188184,104880.0,104870.0,0.08991356]
["bitfinex-derivatives","BTCF0:USTF0",1734336865147,0.55033526,104880.0,104870.0,0.08991356]
["bitfinex-derivatives","BTCF0:USTF0",1734336865355,0.77200218,104880.0,104870.0,0.08991356]
["bitfinex-derivatives","BTCF0:USTF0",1734336865654,0.6816935,104880.0,104850.0,0.05154658]
["bitfinex-derivatives","BTCF0:USTF0",1734336865844,0.6816935,104880.0,104850.0,0.08268829]
["bitfinex-derivatives","BTCF0:USTF0",1734336865845,0.55932308,104860.0,104850.0,0.08268829]
["bitfinex-derivatives","BTCF0:USTF0",1734336866044,0.55932308,104860.0,104850.0,0.19034945]
["bitfinex-derivatives","BTCF0:USTF0",1734336866045,0.47424176,104860.0,104850.0,0.19034945]
["bitfinex-derivatives","BTCF0:USTF0",1734336866449,0.55925245,104860.0,104850.0,0.19034945]
["bitfinex-derivatives","BTCF0:USTF0",1734336866854,0.55925245,104860.0,104850.0,0.22148204]
["bitfinex-derivatives","BTCF0:USTF0",1734336867051,0.60694145,104860.0,104850.0,0.07882659]
["bitfinex-derivatives","BTCF0:USTF0",1734336867255,0.49349969,104860.0,104850.0,0.07882659]
["bitfinex-derivatives","BTCF0:USTF0",1734336867560,0.49349969,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734336868452,0.49349969,104860.0,104850.0,0.07882056]
["bitfinex-derivatives","BTCF0:USTF0",1734336868652,0.52759969,104860.0,104850.0,0.07882056]
["bitfinex-derivatives","BTCF0:USTF0",1734336868857,0.52759969,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734336870447,0.442589,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734336874358,0.45319229,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734336875159,0.45319229,104860.0,104850.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734336875661,0.45319229,104860.0,104850.0,0.08994077]
["bitfinex-derivatives","BTCF0:USTF0",1734336876260,0.45319229,104860.0,104850.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734336876758,0.89260549,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336876956,0.97761618,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336877462,1.09105794,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336880364,0.047698,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336880562,0.408498,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336887265,0.408498,104840.0,104830.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734336888064,0.408498,104840.0,104830.0,0.09981518]
["bitfinex-derivatives","BTCF0:USTF0",1734336888266,0.408498,104840.0,104830.0,0.09931518]
["bitfinex-derivatives","BTCF0:USTF0",1734336888870,0.408498,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336889271,0.408498,104840.0,104830.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734336889570,0.4188125,104840.0,104830.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734336892258,0.55543837,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336895281,0.66888013,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336896265,0.58386944,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734336896770,0.63548462,104840.0,104820.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1734336896968,0.63548462,104840.0,104820.0,0.07505463]
["bitfinex-derivatives","BTCF0:USTF0",1734336896969,0.65855574,104830.0,104820.0,0.07505463]
["bitfinex-derivatives","BTCF0:USTF0",1734336897172,0.57355994,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336897365,0.63575994,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336897566,0.77756214,104830.0,104820.0,0.04225895]
["bitfinex-derivatives","BTCF0:USTF0",1734336897767,0.77756214,104830.0,104820.0,0.04226051]
["bitfinex-derivatives","BTCF0:USTF0",1734336898160,0.66412038,104830.0,104820.0,0.04176051]
["bitfinex-derivatives","BTCF0:USTF0",1734336898965,0.66412038,104830.0,104810.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734336899166,0.60674116,104820.0,104810.0,0.08947083]
["bitfinex-derivatives","BTCF0:USTF0",1734336899361,0.60674116,104820.0,104810.0,0.14108601]
["bitfinex-derivatives","BTCF0:USTF0",1734336899567,0.60674116,104820.0,104810.0,0.09932418]
["bitfinex-derivatives","BTCF0:USTF0",1734336900270,0.11327666,104820.0,104810.0,0.15143936]
["bitfinex-derivatives","BTCF0:USTF0",1734336900461,0.08495154,104820.0,104810.0,0.65492685]
["bitfinex-derivatives","BTCF0:USTF0",1734336900669,0.08495154,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734336900964,0.08495154,104830.0,104820.0,0.43314511]
["bitfinex-derivatives","BTCF0:USTF0",1734336901475,0.1982282,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734336901674,0.2459262,104840.0,104830.0,0.09931818]
["bitfinex-derivatives","BTCF0:USTF0",1734336902072,0.2459262,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734336902467,0.52177466,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734336905071,1.547703,104830.0,104820.0,0.111505]
["bitfinex-derivatives","BTCF0:USTF0",1734336905277,0.52185919,104830.0,104820.0,0.12126016]
["bitfinex-derivatives","BTCF0:USTF0",1734336906175,0.66366139,104830.0,104820.0,0.08946016]
["bitfinex-derivatives","BTCF0:USTF0",1734336906379,0.66045632,104830.0,104820.0,0.04175516]
["bitfinex-derivatives","BTCF0:USTF0",1734336906570,0.66045632,104830.0,104810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734336906571,0.047707,104820.0,104810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734336906771,0.69548801,104820.0,104810.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734336906981,0.69548801,104820.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336907280,0.69548801,104820.0,104810.0,0.04176522]
["bitfinex-derivatives","BTCF0:USTF0",1734336907574,0.047712,104810.0,104800.0,0.04782015]
["bitfinex-derivatives","BTCF0:USTF0",1734336907775,0.52179291,104810.0,104800.0,0.08958609]
["bitfinex-derivatives","BTCF0:USTF0",1734336908372,0.52179291,104810.0,104800.0,0.12088609]
["bitfinex-derivatives","BTCF0:USTF0",1734336908575,0.60672196,104810.0,104800.0,0.19953721]
["bitfinex-derivatives","BTCF0:USTF0",1734336909370,0.49344105,104810.0,104800.0,0.20003721]
["bitfinex-derivatives","BTCF0:USTF0",1734336910381,0.49344105,104810.0,104800.0,0.19953721]
["bitfinex-derivatives","BTCF0:USTF0",1734336911075,0.49344105,104810.0,104800.0,0.12088609]
["bitfinex-derivatives","BTCF0:USTF0",1734336911380,0.49344105,104810.0,104800.0,0.12138609]
["bitfinex-derivatives","BTCF0:USTF0",1734336912171,0.44572905,104810.0,104800.0,0.12138609]
["bitfinex-derivatives","BTCF0:USTF0",1734336912474,0.60672196,104810.0,104800.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734336912670,0.60433476,104810.0,104800.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734336912976,0.71761567,104810.0,104800.0,0.04186991]
["bitfinex-derivatives","BTCF0:USTF0",1734336913276,0.77447392,104810.0,104800.0,0.04236991]
["bitfinex-derivatives","BTCF0:USTF0",1734336913478,0.63274403,104810.0,104800.0,0.04236991]
["bitfinex-derivatives","BTCF0:USTF0",1734336913873,0.63274403,104810.0,104800.0,0.00060415]
["bitfinex-derivatives","BTCF0:USTF0",1734336914270,0.63274403,104810.0,104800.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734336915376,0.63274403,104810.0,104800.0,0.00060415]
["bitfinex-derivatives","BTCF0:USTF0",1734336916275,0.55409291,104810.0,104800.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734336917382,0.55409291,104810.0,104800.0,0.00060415]
["bitfinex-derivatives","BTCF0:USTF0",1734336917689,0.63274403,104810.0,104800.0,0.00060415]
["bitfinex-derivatives","BTCF0:USTF0",1734336918385,0.71750475,104810.0,104800.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734336919682,0.63274403,104810.0,104800.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734336920983,0.71748577,104810.0,104800.0,0.04187549]
["bitfinex-derivatives","BTCF0:USTF0",1734336921579,0.71748577,104810.0,104800.0,0.04177134]
["bitfinex-derivatives","BTCF0:USTF0",1734336921979,0.71748577,104810.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336921980,0.047717,104800.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336922185,0.408517,104800.0,104790.0,0.04227134]
["bitfinex-derivatives","BTCF0:USTF0",1734336922381,0.408517,104800.0,104790.0,0.04177134]
["bitfinex-derivatives","BTCF0:USTF0",1734336923182,0.047721,104790.0,104780.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1734336923386,0.408521,104790.0,104780.0,0.12309434]
["bitfinex-derivatives","BTCF0:USTF0",1734336923887,0.408521,104790.0,104780.0,0.20174546]
["bitfinex-derivatives","BTCF0:USTF0",1734336925487,0.408521,104790.0,104780.0,0.12309434]
["bitfinex-derivatives","BTCF0:USTF0",1734336926277,0.408521,104790.0,104780.0,0.12359434]
["bitfinex-derivatives","BTCF0:USTF0",1734336927379,0.408521,104790.0,104780.0,0.12309434]
["bitfinex-derivatives","BTCF0:USTF0",1734336927788,0.408521,104790.0,104780.0,0.07537134]
["bitfinex-derivatives","BTCF0:USTF0",1734336927991,0.48717212,104790.0,104780.0,0.04177134]
["bitfinex-derivatives","BTCF0:USTF0",1734336928287,0.60341386,104790.0,104780.0,0.04227134]
["bitfinex-derivatives","BTCF0:USTF0",1734336928592,0.61344894,104790.0,104780.0,0.04227134]
["bitfinex-derivatives","BTCF0:USTF0",1734336928789,0.72672985,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336929395,0.04773,104770.0,104760.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1734336929586,0.40853,104770.0,104760.0,0.15391126]
["bitfinex-derivatives","BTCF0:USTF0",1734336929783,0.40853,104770.0,104760.0,0.29622665]
["bitfinex-derivatives","BTCF0:USTF0",1734336931088,0.40853,104770.0,104760.0,0.15391126]
["bitfinex-derivatives","BTCF0:USTF0",1734336932691,0.3608,104770.0,104760.0,0.15391126]
["bitfinex-derivatives","BTCF0:USTF0",1734336932891,0.3608,104770.0,104760.0,0.16883298]
["bitfinex-derivatives","BTCF0:USTF0",1734336933091,0.40853,104770.0,104760.0,0.16883298]
["bitfinex-derivatives","BTCF0:USTF0",1734336933396,0.40853,104770.0,104760.0,0.15391126]
["bitfinex-derivatives","BTCF0:USTF0",1734336934304,0.40853,104770.0,104760.0,0.15441126]
["bitfinex-derivatives","BTCF0:USTF0",1734336936790,0.41903816,104770.0,104760.0,0.15441126]
["bitfinex-derivatives","BTCF0:USTF0",1734336938289,0.41903816,104770.0,104760.0,0.12281126]
["bitfinex-derivatives","BTCF0:USTF0",1734336938488,0.5037799,104770.0,104760.0,0.12281126]
["bitfinex-derivatives","BTCF0:USTF0",1734336940093,0.5037799,104770.0,104760.0,0.07507926]
["bitfinex-derivatives","BTCF0:USTF0",1734336940602,0.8645799,104770.0,104760.0,0.07507926]
["bitfinex-derivatives","BTCF0:USTF0",1734336942299,1.01026081,104770.0,104760.0,0.07507926]
["bitfinex-derivatives","BTCF0:USTF0",1734336942490,1.01026081,104770.0,104760.0,0.04227926]
["bitfinex-derivatives","BTCF0:USTF0",1734336942690,0.98041403,104770.0,104760.0,0.04227926]
["bitfinex-derivatives","BTCF0:USTF0",1734336943791,1.05906515,104770.0,104760.0,0.04227926]
["bitfinex-derivatives","BTCF0:USTF0",1734336944295,0.98041403,104770.0,104760.0,0.04177926]
["bitfinex-derivatives","BTCF0:USTF0",1734336945094,0.94192341,104770.0,104760.0,0.04177926]
["bitfinex-derivatives","BTCF0:USTF0",1734336945294,0.047735,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336945489,0.68512779,104760.0,104750.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1734336945686,0.66599565,104760.0,104750.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1734336946295,0.66599565,104760.0,104750.0,0.04178854]
["bitfinex-derivatives","BTCF0:USTF0",1734336946891,0.58734453,104760.0,104750.0,0.04178854]
["bitfinex-derivatives","BTCF0:USTF0",1734336947303,0.58734453,104760.0,104750.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1734336947992,0.67212464,104760.0,104750.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1734336948401,0.67212464,104760.0,104750.0,0.04178854]
["bitfinex-derivatives","BTCF0:USTF0",1734336949197,0.58734453,104760.0,104750.0,0.04178854]
["bitfinex-derivatives","BTCF0:USTF0",1734336949397,0.58734453,104760.0,104750.0,0.04228854]
["bitfinex-derivatives","BTCF0:USTF0",1734336949792,0.58734453,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734336950299,0.58734453,104760.0,104740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734336950504,0.4932915,104750.0,104740.0,0.10659151]
["bitfinex-derivatives","BTCF0:USTF0",1734336951398,0.4932915,104750.0,104740.0,0.10709151]
["bitfinex-derivatives","BTCF0:USTF0",1734336952296,0.4932915,104750.0,104740.0,0.15433551]
["bitfinex-derivatives","BTCF0:USTF0",1734336953405,0.4932915,104750.0,104740.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1734336953791,0.4932915,104750.0,104740.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1734336953997,0.5450021,104750.0,104740.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1734336954302,0.5450021,104750.0,104730.0,0.03281295]
["bitfinex-derivatives","BTCF0:USTF0",1734336954303,0.5450021,104750.0,104730.0,0.08056095]
["bitfinex-derivatives","BTCF0:USTF0",1734336954602,0.4602546,104740.0,104730.0,0.08965332]
["bitfinex-derivatives","BTCF0:USTF0",1734336954999,0.5119652,104740.0,104730.0,0.04190532]
["bitfinex-derivatives","BTCF0:USTF0",1734336955305,0.5967177,104740.0,104730.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1734336955504,0.6610177,104740.0,104730.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1734336955798,0.5762652,104740.0,104730.0,0.04190669]
["bitfinex-derivatives","BTCF0:USTF0",1734336956501,0.6610177,104740.0,104730.0,0.04240669]
["bitfinex-derivatives","BTCF0:USTF0",1734336957291,0.6610177,104740.0,104730.0,0.04190669]
["bitfinex-derivatives","BTCF0:USTF0",1734336958104,0.63641809,104740.0,104730.0,0.04190669]
["bitfinex-derivatives","BTCF0:USTF0",1734336958403,0.63641809,104740.0,104730.0,0.04240669]
["bitfinex-derivatives","BTCF0:USTF0",1734336958709,0.74952762,104740.0,104730.0,0.04240669]
["bitfinex-derivatives","BTCF0:USTF0",1734336959504,0.74952762,104740.0,104730.0,0.04190669]
["bitfinex-derivatives","BTCF0:USTF0",1734336959707,0.67070603,104740.0,104730.0,0.04190669]
["bitfinex-derivatives","BTCF0:USTF0",1734336960405,0.67070603,104740.0,104730.0,0.04240669]
["bitfinex-derivatives","BTCF0:USTF0",1734336961399,0.67070603,104740.0,104730.0,0.04190669]
["bitfinex-derivatives","BTCF0:USTF0",1734336962306,0.67070603,104740.0,104730.0,0.04240669]
["bitfinex-derivatives","BTCF0:USTF0",1734336963399,0.5575965,104740.0,104730.0,0.04240882]
["bitfinex-derivatives","BTCF0:USTF0",1734336963593,0.4932965,104740.0,104730.0,0.04240882]
["bitfinex-derivatives","BTCF0:USTF0",1734336964506,0.4932965,104740.0,104730.0,0.12073041]
["bitfinex-derivatives","BTCF0:USTF0",1734336964807,0.3608,104740.0,104730.0,0.16847575]
["bitfinex-derivatives","BTCF0:USTF0",1734336967208,0.3608,104740.0,104730.0,0.39681865]
["bitfinex-derivatives","BTCF0:USTF0",1734336971805,0.3608,104740.0,104730.0,0.68211078]
["bitfinex-derivatives","BTCF0:USTF0",1734336972002,0.61680169,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734336972311,0.50369216,104750.0,104740.0,0.1997588]
["bitfinex-derivatives","BTCF0:USTF0",1734336972505,0.45595316,104750.0,104740.0,0.2647588]
["bitfinex-derivatives","BTCF0:USTF0",1734336973603,0.44559539,104750.0,104740.0,0.2647588]
["bitfinex-derivatives","BTCF0:USTF0",1734336974904,0.44559539,104750.0,104740.0,0.55005093]
["bitfinex-derivatives","BTCF0:USTF0",1734336976116,0.44559539,104750.0,104740.0,0.47122934]
["bitfinex-derivatives","BTCF0:USTF0",1734336977013,0.49333439,104750.0,104740.0,0.47122934]
["bitfinex-derivatives","BTCF0:USTF0",1734336977316,0.60644392,104750.0,104740.0,0.12093721]
["bitfinex-derivatives","BTCF0:USTF0",1734336977515,0.49333439,104750.0,104740.0,0.12093721]
["bitfinex-derivatives","BTCF0:USTF0",1734336977812,0.64064392,104750.0,104740.0,0.31836803]
["bitfinex-derivatives","BTCF0:USTF0",1734336979517,0.27984392,104750.0,104740.0,0.31836803]
["bitfinex-derivatives","BTCF0:USTF0",1734336979718,0.64064392,104750.0,104740.0,0.31836803]
["bitfinex-derivatives","BTCF0:USTF0",1734336981917,0.60644392,104750.0,104740.0,0.31836803]
["bitfinex-derivatives","BTCF0:USTF0",1734336983118,0.24564392,104750.0,104740.0,0.31836803]
["bitfinex-derivatives","BTCF0:USTF0",1734336983304,0.60644392,104750.0,104740.0,0.31836803]
["bitfinex-derivatives","BTCF0:USTF0",1734336984019,0.60644392,104750.0,104740.0,0.37006826]
["bitfinex-derivatives","BTCF0:USTF0",1734336985819,0.40905101,104770.0,104740.0,0.74796335]
["bitfinex-derivatives","BTCF0:USTF0",1734336986008,0.3608,104770.0,104760.0,0.15113546]
["bitfinex-derivatives","BTCF0:USTF0",1734336986209,0.442327,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734336986422,0.4184859,104780.0,104770.0,0.14122344]
["bitfinex-derivatives","BTCF0:USTF0",1734336986723,0.4184859,104780.0,104770.0,0.17522344]
["bitfinex-derivatives","BTCF0:USTF0",1734336987218,0.0576859,104780.0,104770.0,0.13343023]
["bitfinex-derivatives","BTCF0:USTF0",1734336987517,0.4184859,104780.0,104770.0,0.3620346]
["bitfinex-derivatives","BTCF0:USTF0",1734336987712,0.4184859,104780.0,104770.0,0.13343023]
["bitfinex-derivatives","BTCF0:USTF0",1734336987909,0.4184859,104780.0,104770.0,0.40381192]
["bitfinex-derivatives","BTCF0:USTF0",1734336988214,0.4184859,104780.0,104770.0,0.12350732]
["bitfinex-derivatives","BTCF0:USTF0",1734336988518,0.3707589,104780.0,104770.0,0.12350732]
["bitfinex-derivatives","BTCF0:USTF0",1734336990614,0.4184849,104780.0,104770.0,0.12350732]
["bitfinex-derivatives","BTCF0:USTF0",1734336993425,0.4184849,104780.0,104770.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1734336993721,0.4184849,104780.0,104770.0,0.16046518]
["bitfinex-derivatives","BTCF0:USTF0",1734336994324,0.0576849,104780.0,104770.0,0.16046518]
["bitfinex-derivatives","BTCF0:USTF0",1734336994512,0.0581849,104780.0,104770.0,0.16046518]
["bitfinex-derivatives","BTCF0:USTF0",1734336996034,0.0104589,104780.0,104770.0,0.16046518]
["bitfinex-derivatives","BTCF0:USTF0",1734336996225,0.0005,104780.0,104770.0,0.20224088]
["bitfinex-derivatives","BTCF0:USTF0",1734336996425,0.0005,104780.0,104770.0,0.23304088]
["bitfinex-derivatives","BTCF0:USTF0",1734336997127,0.048226,104780.0,104770.0,0.23304088]
["bitfinex-derivatives","BTCF0:USTF0",1734336997435,0.048226,104780.0,104770.0,0.1543057]
["bitfinex-derivatives","BTCF0:USTF0",1734336998634,0.048226,104780.0,104770.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1734337000334,0.048226,104780.0,104770.0,0.31033437]
["bitfinex-derivatives","BTCF0:USTF0",1734337001235,0.409026,104780.0,104770.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1734337001430,0.409026,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734337001640,0.51886118,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734337002542,0.440126,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734337004238,0.440126,104780.0,104770.0,0.12646518]
["bitfinex-derivatives","BTCF0:USTF0",1734337004439,0.3613,104780.0,104770.0,0.12646518]
["bitfinex-derivatives","BTCF0:USTF0",1734337004741,0.3613,104780.0,104770.0,0.38686955]
["bitfinex-derivatives","BTCF0:USTF0",1734337005536,0.3613,104780.0,104770.0,0.30813437]
["bitfinex-derivatives","BTCF0:USTF0",1734337005537,0.409026,104780.0,104770.0,0.30813437]
["bitfinex-derivatives","BTCF0:USTF0",1734337005940,0.440826,104780.0,104770.0,0.27633437]
["bitfinex-derivatives","BTCF0:USTF0",1734337007441,0.440826,104780.0,104770.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337008342,0.58248248,104780.0,104770.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337008541,0.58198248,104780.0,104770.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337008744,0.66071766,104780.0,104770.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337011237,0.66071766,104780.0,104760.0,0.33348847]
["bitfinex-derivatives","BTCF0:USTF0",1734337011238,0.04773,104770.0,104760.0,0.51435984]
["bitfinex-derivatives","BTCF0:USTF0",1734337011540,0.61188648,104770.0,104760.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337011733,2.11188648,104770.0,104760.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337012134,2.04896518,104770.0,104760.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337012341,2.19062166,104770.0,104760.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337013049,2.11188648,104770.0,104760.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337014347,0.047735,104760.0,104750.0,0.51435984]
["bitfinex-derivatives","BTCF0:USTF0",1734337014541,0.441635,104760.0,104750.0,0.27038927]
["bitfinex-derivatives","BTCF0:USTF0",1734337015551,0.441635,104760.0,104750.0,0.27088927]
["bitfinex-derivatives","BTCF0:USTF0",1734337016146,0.52037018,104760.0,104750.0,0.27088927]
["bitfinex-derivatives","BTCF0:USTF0",1734337016351,0.52037018,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337017345,0.52037018,104760.0,104750.0,0.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1734337017553,0.52037018,104760.0,104750.0,0.04178801]
["bitfinex-derivatives","BTCF0:USTF0",1734337018346,0.047739,104750.0,104740.0,0.22860437]
["bitfinex-derivatives","BTCF0:USTF0",1734337018540,0.55217418,104750.0,104740.0,0.04229001]
["bitfinex-derivatives","BTCF0:USTF0",1734337018743,0.55217418,104750.0,104740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337018946,2.05217418,104750.0,104740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337019546,2.05217418,104750.0,104730.0,0.30986532]
["bitfinex-derivatives","BTCF0:USTF0",1734337019547,0.047744,104740.0,104730.0,0.30986532]
["bitfinex-derivatives","BTCF0:USTF0",1734337019745,0.047744,104740.0,104730.0,0.35165963]
["bitfinex-derivatives","BTCF0:USTF0",1734337019746,0.408544,104740.0,104730.0,0.35165963]
["bitfinex-derivatives","BTCF0:USTF0",1734337020148,0.408544,104740.0,104730.0,0.30391163]
["bitfinex-derivatives","BTCF0:USTF0",1734337020353,0.440844,104740.0,104730.0,0.27051163]
["bitfinex-derivatives","BTCF0:USTF0",1734337020759,0.440844,104740.0,104730.0,0.04190726]
["bitfinex-derivatives","BTCF0:USTF0",1734337020955,0.440844,104740.0,104730.0,0.27051163]
["bitfinex-derivatives","BTCF0:USTF0",1734337021450,0.440844,104740.0,104730.0,0.04190726]
["bitfinex-derivatives","BTCF0:USTF0",1734337024051,0.49255969,104740.0,104730.0,0.04190726]
["bitfinex-derivatives","BTCF0:USTF0",1734337024650,0.49255969,104740.0,104730.0,0.04240726]
["bitfinex-derivatives","BTCF0:USTF0",1734337025447,0.49255969,104740.0,104730.0,0.00061295]
["bitfinex-derivatives","BTCF0:USTF0",1734337026058,0.440844,104740.0,104730.0,0.05232864]
["bitfinex-derivatives","BTCF0:USTF0",1734337026260,0.440844,104740.0,104730.0,0.08592864]
["bitfinex-derivatives","BTCF0:USTF0",1734337027260,0.408544,104740.0,104730.0,0.08592864]
["bitfinex-derivatives","BTCF0:USTF0",1734337027958,0.41830883,104740.0,104730.0,0.08592864]
["bitfinex-derivatives","BTCF0:USTF0",1734337029157,0.41830883,104740.0,104730.0,0.12772295]
["bitfinex-derivatives","BTCF0:USTF0",1734337029463,0.73357194,104760.0,104730.0,0.81659101]
["bitfinex-derivatives","BTCF0:USTF0",1734337029668,0.78082894,104760.0,104750.0,0.05171569]
["bitfinex-derivatives","BTCF0:USTF0",1734337029859,0.78082894,104760.0,104750.0,0.09350316]
["bitfinex-derivatives","BTCF0:USTF0",1734337030165,0.83254463,104760.0,104750.0,0.07588747]
["bitfinex-derivatives","BTCF0:USTF0",1734337030361,0.78082894,104760.0,104750.0,0.17534216]
["bitfinex-derivatives","BTCF0:USTF0",1734337030564,0.42798894,104760.0,104750.0,0.17534216]
["bitfinex-derivatives","BTCF0:USTF0",1734337030761,0.42798894,104760.0,104750.0,0.13355469]
["bitfinex-derivatives","BTCF0:USTF0",1734337032061,0.42798894,104760.0,104750.0,0.16060011]
["bitfinex-derivatives","BTCF0:USTF0",1734337032462,0.43810613,104760.0,104750.0,0.16060011]
["bitfinex-derivatives","BTCF0:USTF0",1734337033462,0.43810613,104760.0,104750.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1734337037062,0.43810613,104760.0,104750.0,0.1236254]
["bitfinex-derivatives","BTCF0:USTF0",1734337037463,0.43810613,104760.0,104750.0,0.12362535]
["bitfinex-derivatives","BTCF0:USTF0",1734337037870,0.43810613,104760.0,104750.0,0.04178635]
["bitfinex-derivatives","BTCF0:USTF0",1734337037871,0.51686724,104760.0,104750.0,0.04178635]
["bitfinex-derivatives","BTCF0:USTF0",1734337038073,0.51686724,104760.0,104740.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1734337038074,0.047739,104750.0,104740.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1734337038371,0.408539,104750.0,104740.0,0.12363249]
["bitfinex-derivatives","BTCF0:USTF0",1734337038569,0.408539,104750.0,104740.0,0.35223686]
["bitfinex-derivatives","BTCF0:USTF0",1734337039161,0.408539,104750.0,104740.0,0.12363249]
["bitfinex-derivatives","BTCF0:USTF0",1734337039368,0.408539,104750.0,104740.0,0.35223686]
["bitfinex-derivatives","BTCF0:USTF0",1734337040570,0.408539,104750.0,104740.0,0.31044737]
["bitfinex-derivatives","BTCF0:USTF0",1734337043182,0.408539,104750.0,104740.0,0.27634737]
["bitfinex-derivatives","BTCF0:USTF0",1734337043483,0.408539,104750.0,104740.0,0.27039405]
["bitfinex-derivatives","BTCF0:USTF0",1734337045878,0.52189645,104750.0,104740.0,0.27039405]
["bitfinex-derivatives","BTCF0:USTF0",1734337046291,0.408539,104750.0,104740.0,0.27039405]
["bitfinex-derivatives","BTCF0:USTF0",1734337046587,0.52189645,104750.0,104740.0,0.27039405]
["bitfinex-derivatives","BTCF0:USTF0",1734337048176,0.74231404,104750.0,104740.0,0.04178968]
["bitfinex-derivatives","BTCF0:USTF0",1734337048383,0.60065756,104750.0,104740.0,0.04178968]
["bitfinex-derivatives","BTCF0:USTF0",1734337048583,0.74231404,104750.0,104740.0,0.04178968]
["bitfinex-derivatives","BTCF0:USTF0",1734337048885,0.60065756,104750.0,104740.0,0.04178968]
["bitfinex-derivatives","BTCF0:USTF0",1734337049689,0.74231404,104750.0,104730.0,0.26271732]
["bitfinex-derivatives","BTCF0:USTF0",1734337049993,0.408544,104740.0,104730.0,0.30451159]
["bitfinex-derivatives","BTCF0:USTF0",1734337050190,0.48730511,104740.0,104730.0,0.27051159]
["bitfinex-derivatives","BTCF0:USTF0",1734337050387,0.72636159,104740.0,104720.0,0.4002194]
["bitfinex-derivatives","BTCF0:USTF0",1734337050592,0.60064095,104730.0,104720.0,0.4425159]
["bitfinex-derivatives","BTCF0:USTF0",1734337050889,0.52187984,104730.0,104720.0,0.4425159]
["bitfinex-derivatives","BTCF0:USTF0",1734337051087,0.52187984,104730.0,104720.0,0.21391153]
["bitfinex-derivatives","BTCF0:USTF0",1734337051690,0.60064095,104730.0,104720.0,0.21341153]
["bitfinex-derivatives","BTCF0:USTF0",1734337051994,0.52187984,104730.0,104720.0,0.17161503]
["bitfinex-derivatives","BTCF0:USTF0",1734337052395,0.60064095,104730.0,104720.0,0.17161503]
["bitfinex-derivatives","BTCF0:USTF0",1734337052689,0.60064095,104730.0,104720.0,0.21391612]
["bitfinex-derivatives","BTCF0:USTF0",1734337052892,0.52187984,104730.0,104720.0,0.21391612]
["bitfinex-derivatives","BTCF0:USTF0",1734337053385,0.60064095,104730.0,104720.0,0.21391612]
["bitfinex-derivatives","BTCF0:USTF0",1734337053587,0.60064095,104730.0,104720.0,0.17161503]
["bitfinex-derivatives","BTCF0:USTF0",1734337053991,0.60064095,104730.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337054194,0.408553,104720.0,104710.0,0.31816046]
["bitfinex-derivatives","BTCF0:USTF0",1734337055186,0.408553,104720.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337055386,0.408553,104720.0,104710.0,0.31816046]
["bitfinex-derivatives","BTCF0:USTF0",1734337056393,0.408553,104720.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337056598,0.408553,104720.0,104710.0,0.31866041]
["bitfinex-derivatives","BTCF0:USTF0",1734337057587,0.408553,104720.0,104710.0,0.31816041]
["bitfinex-derivatives","BTCF0:USTF0",1734337058195,0.408553,104720.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337058496,0.408553,104720.0,104710.0,0.27685937]
["bitfinex-derivatives","BTCF0:USTF0",1734337059695,0.408553,104720.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337060697,0.408553,104720.0,104710.0,0.27685937]
["bitfinex-derivatives","BTCF0:USTF0",1734337061596,0.408553,104720.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337062097,0.4602876,104720.0,104710.0,0.27635937]
["bitfinex-derivatives","BTCF0:USTF0",1734337062399,0.4602876,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734337062603,0.4602876,104720.0,104710.0,0.09005608]
["bitfinex-derivatives","BTCF0:USTF0",1734337063097,0.4602876,104720.0,104710.0,0.27685937]
["bitfinex-derivatives","BTCF0:USTF0",1734337063299,0.4602876,104720.0,104710.0,0.22910437]
["bitfinex-derivatives","BTCF0:USTF0",1734337063300,0.5120222,104720.0,104710.0,0.22910437]
["bitfinex-derivatives","BTCF0:USTF0",1734337063497,0.5120222,104720.0,104710.0,0.04180109]
["bitfinex-derivatives","BTCF0:USTF0",1734337063498,0.6064222,104720.0,104710.0,0.04180109]
["bitfinex-derivatives","BTCF0:USTF0",1734337063693,0.71975404,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337063996,1.9602926,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337065600,1.9602926,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734337066098,1.98742429,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734337066605,1.98742429,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337067596,1.98742429,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734337068595,1.98742429,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337069208,1.99749412,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337069613,1.63669412,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734337069905,2.27942783,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734337070110,0.85829412,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734337072600,0.85829412,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337074810,0.85829412,104710.0,104700.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1734337075611,0.85829412,104710.0,104700.0,0.20370986]
["bitfinex-derivatives","BTCF0:USTF0",1734337076109,0.85829412,104710.0,104700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734337077714,0.77942783,104710.0,104700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734337077908,0.77942783,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337077909,0.85829412,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337078109,2.35829412,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337079118,2.47162596,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337080316,2.47162596,104710.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337080317,0.047762,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337080515,0.48742829,104700.0,104690.0,0.04181021]
["bitfinex-derivatives","BTCF0:USTF0",1734337081104,0.408562,104700.0,104690.0,0.04181021]
["bitfinex-derivatives","BTCF0:USTF0",1734337082412,0.3608,104700.0,104690.0,0.35523766]
["bitfinex-derivatives","BTCF0:USTF0",1734337082711,0.3608,104700.0,104690.0,0.38693766]
["bitfinex-derivatives","BTCF0:USTF0",1734337085418,0.3608,104700.0,104690.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1734337085820,0.17116067,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734337086019,0.53196067,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734337087223,0.53196067,104710.0,104700.0,0.08956947]
["bitfinex-derivatives","BTCF0:USTF0",1734337088121,0.53196067,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734337088524,0.48420167,104710.0,104700.0,0.38653266]
["bitfinex-derivatives","BTCF0:USTF0",1734337088722,0.37086983,104710.0,104700.0,0.46033749]
["bitfinex-derivatives","BTCF0:USTF0",1734337089016,0.31164426,104730.0,104700.0,0.46033749]
["bitfinex-derivatives","BTCF0:USTF0",1734337089017,0.52188184,104730.0,104700.0,1.74307471]
["bitfinex-derivatives","BTCF0:USTF0",1734337089211,0.52188184,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734337089410,0.52188184,104730.0,104720.0,0.31831922]
["bitfinex-derivatives","BTCF0:USTF0",1734337089623,0.52188184,104730.0,104720.0,0.12085783]
["bitfinex-derivatives","BTCF0:USTF0",1734337089824,0.53183646,104730.0,104720.0,0.12085783]
["bitfinex-derivatives","BTCF0:USTF0",1734337090819,0.41850462,104730.0,104720.0,0.12085783]
["bitfinex-derivatives","BTCF0:USTF0",1734337091020,0.48408646,104730.0,104720.0,0.12085783]
["bitfinex-derivatives","BTCF0:USTF0",1734337091220,0.37075462,104730.0,104720.0,0.45898551]
["bitfinex-derivatives","BTCF0:USTF0",1734337091916,0.00995462,104730.0,104720.0,0.45898551]
["bitfinex-derivatives","BTCF0:USTF0",1734337092117,0.8942754,104740.0,104720.0,0.45898551]
["bitfinex-derivatives","BTCF0:USTF0",1734337092319,0.8942754,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734337092523,0.4934894,104740.0,104730.0,0.12661429]
["bitfinex-derivatives","BTCF0:USTF0",1734337092816,2.02235285,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734337093021,0.60073913,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734337093216,0.047744,104740.0,104730.0,0.30810839]
["bitfinex-derivatives","BTCF0:USTF0",1734337093417,0.408544,104740.0,104730.0,0.30810839]
["bitfinex-derivatives","BTCF0:USTF0",1734337093623,0.408544,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337093813,0.3608,104740.0,104730.0,0.30810839]
["bitfinex-derivatives","BTCF0:USTF0",1734337094620,0.3608,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337097327,0.408544,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337099528,0.409044,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337102919,0.3613,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337104735,0.409044,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337104927,0.409044,104740.0,104730.0,0.15821329]
["bitfinex-derivatives","BTCF0:USTF0",1734337105232,0.409044,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337107133,0.3613,104740.0,104730.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1734337107519,0.3613,104740.0,104730.0,0.15821329]
["bitfinex-derivatives","BTCF0:USTF0",1734337110025,0.3613,104740.0,104730.0,0.20000626]
["bitfinex-derivatives","BTCF0:USTF0",1734337110432,0.0005,104740.0,104730.0,0.20000626]
["bitfinex-derivatives","BTCF0:USTF0",1734337110635,0.0005,104740.0,104730.0,0.63967255]
["bitfinex-derivatives","BTCF0:USTF0",1734337110823,0.0005,104740.0,104730.0,0.74075237]
["bitfinex-derivatives","BTCF0:USTF0",1734337111022,0.0005,104740.0,104730.0,1.01130106]
["bitfinex-derivatives","BTCF0:USTF0",1734337111424,0.01002063,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734337111624,0.408537,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734337111828,0.408537,104760.0,104750.0,0.12660529]
["bitfinex-derivatives","BTCF0:USTF0",1734337112331,0.49326752,104760.0,104750.0,0.12660529]
["bitfinex-derivatives","BTCF0:USTF0",1734337112534,0.60659436,104770.0,104750.0,0.07886629]
["bitfinex-derivatives","BTCF0:USTF0",1734337112838,0.49326252,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734337113135,0.49326252,104770.0,104760.0,0.12660129]
["bitfinex-derivatives","BTCF0:USTF0",1734337113336,0.408532,104770.0,104760.0,0.12660129]
["bitfinex-derivatives","BTCF0:USTF0",1734337113535,0.49326252,104770.0,104760.0,0.12660129]
["bitfinex-derivatives","BTCF0:USTF0",1734337113734,0.49326252,104770.0,104760.0,0.15800129]
["bitfinex-derivatives","BTCF0:USTF0",1734337114437,0.94188258,104780.0,104760.0,0.23686758]
["bitfinex-derivatives","BTCF0:USTF0",1734337114438,0.6255401,104780.0,104760.0,0.23686758]
["bitfinex-derivatives","BTCF0:USTF0",1734337114621,0.6255401,104780.0,104770.0,0.12659629]
["bitfinex-derivatives","BTCF0:USTF0",1734337114822,0.51220826,104780.0,104770.0,0.12659629]
["bitfinex-derivatives","BTCF0:USTF0",1734337115423,0.3608,104780.0,104770.0,0.12659629]
["bitfinex-derivatives","BTCF0:USTF0",1734337116626,0.44553052,104790.0,104770.0,0.48739629]
["bitfinex-derivatives","BTCF0:USTF0",1734337116934,0.72613703,104800.0,104780.0,0.47026629]
["bitfinex-derivatives","BTCF0:USTF0",1734337117123,0.61280519,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337117332,0.62256465,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337117631,0.60300798,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337120538,0.60300798,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734337122333,0.24220798,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734337122533,0.60300798,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734337123537,0.60300798,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337123739,0.60300798,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734337125631,0.60300798,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337127640,0.55528998,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337127942,0.19448998,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337128535,0.55528998,104800.0,104790.0,0.12658729]
["bitfinex-derivatives","BTCF0:USTF0",1734337128939,0.19448998,104800.0,104790.0,0.56625358]
["bitfinex-derivatives","BTCF0:USTF0",1734337129142,0.10975946,104800.0,104790.0,0.74301471]
["bitfinex-derivatives","BTCF0:USTF0",1734337129335,0.10975946,104800.0,104790.0,1.04301471]
["bitfinex-derivatives","BTCF0:USTF0",1734337129638,0.11025946,104800.0,104790.0,1.04301471]
["bitfinex-derivatives","BTCF0:USTF0",1734337130439,0.1005,104800.0,104790.0,1.40381471]
["bitfinex-derivatives","BTCF0:USTF0",1734337131538,0.44553052,104820.0,104790.0,1.40381471]
["bitfinex-derivatives","BTCF0:USTF0",1734337131739,0.58998399,104830.0,104810.0,0.12657829]
["bitfinex-derivatives","BTCF0:USTF0",1734337131740,0.72241951,104830.0,104810.0,0.12657829]
["bitfinex-derivatives","BTCF0:USTF0",1734337131937,0.72241951,104830.0,104820.0,0.12657329]
["bitfinex-derivatives","BTCF0:USTF0",1734337132247,0.65679367,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337132455,0.65679367,104830.0,104820.0,0.12657329]
["bitfinex-derivatives","BTCF0:USTF0",1734337133344,0.60908767,104830.0,104820.0,0.12657329]
["bitfinex-derivatives","BTCF0:USTF0",1734337134552,0.47863052,104830.0,104820.0,0.20543958]
["bitfinex-derivatives","BTCF0:USTF0",1734337134743,0.60656236,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337134940,0.61660415,104840.0,104830.0,0.12656929]
["bitfinex-derivatives","BTCF0:USTF0",1734337135355,0.50327231,104840.0,104830.0,0.12656929]
["bitfinex-derivatives","BTCF0:USTF0",1734337137053,0.45557231,104840.0,104830.0,0.12656929]
["bitfinex-derivatives","BTCF0:USTF0",1734337137443,0.09477231,104840.0,104830.0,0.12656929]
["bitfinex-derivatives","BTCF0:USTF0",1734337138440,0.01004179,104840.0,104830.0,0.12656929]
["bitfinex-derivatives","BTCF0:USTF0",1734337138641,0.70105736,104850.0,104830.0,0.12656929]
["bitfinex-derivatives","BTCF0:USTF0",1734337138837,0.70105736,104850.0,104840.0,0.12656429]
["bitfinex-derivatives","BTCF0:USTF0",1734337139250,0.72050352,104850.0,104840.0,0.12656429]
["bitfinex-derivatives","BTCF0:USTF0",1734337139743,0.64564398,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734337140151,0.047699,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734337140346,0.49308623,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734337140749,0.49308623,104840.0,104830.0,0.12656829]
["bitfinex-derivatives","BTCF0:USTF0",1734337141555,0.60641807,104840.0,104830.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734337142845,0.047705,104830.0,104810.0,0.07886629]
["bitfinex-derivatives","BTCF0:USTF0",1734337143048,0.49318066,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337143352,0.7026125,104830.0,104820.0,0.12657329]
["bitfinex-derivatives","BTCF0:USTF0",1734337144057,0.7026125,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337144654,0.61793684,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337145043,0.75959332,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337146152,0.75959332,104830.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337146353,0.44555175,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337146859,0.49325875,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337147256,0.60659059,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337147846,0.49325875,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337148453,0.60659059,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337148759,0.49325875,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337149562,0.60659059,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337152153,0.60666951,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337152361,0.52183884,104820.0,104810.0,0.12657629]
["bitfinex-derivatives","BTCF0:USTF0",1734337152553,0.52183884,104820.0,104810.0,0.07886629]
["bitfinex-derivatives","BTCF0:USTF0",1734337152755,0.047712,104810.0,104800.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1734337152962,0.49335489,104810.0,104800.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1734337153156,0.60668673,104810.0,104800.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1734337153355,0.60668673,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337155862,0.55897473,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337157258,0.19817473,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337157461,0.55897473,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337157767,0.47413184,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337158066,0.4838505,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337158960,0.5315625,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337160456,0.61653435,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337160664,0.5315625,104810.0,104800.0,0.15918229]
["bitfinex-derivatives","BTCF0:USTF0",1734337161361,0.61653566,104810.0,104800.0,0.15918229]
["bitfinex-derivatives","BTCF0:USTF0",1734337161562,0.61653366,104810.0,104800.0,0.15918229]
["bitfinex-derivatives","BTCF0:USTF0",1734337162669,0.61653366,104810.0,104800.0,0.15868229]
["bitfinex-derivatives","BTCF0:USTF0",1734337164264,0.61653366,104810.0,104800.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1734337164568,0.61653366,104810.0,104800.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734337164867,0.71073366,104810.0,104800.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734337165073,0.6257625,104810.0,104800.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734337165460,0.71071143,104810.0,104800.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734337167166,0.71071143,104810.0,104800.0,0.08948244]
["bitfinex-derivatives","BTCF0:USTF0",1734337170368,0.71071143,104810.0,104800.0,0.04176644]
["bitfinex-derivatives","BTCF0:USTF0",1734337171376,0.71071143,104810.0,104800.0,0.08948344]
["bitfinex-derivatives","BTCF0:USTF0",1734337171969,0.71071143,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734337172366,0.6257625,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734337172570,0.047717,104800.0,104790.0,0.56051777]
["bitfinex-derivatives","BTCF0:USTF0",1734337172773,0.49355128,104800.0,104790.0,0.31752728]
["bitfinex-derivatives","BTCF0:USTF0",1734337174977,0.49355128,104800.0,104790.0,0.26980828]
["bitfinex-derivatives","BTCF0:USTF0",1734337175174,0.60688312,104800.0,104790.0,0.26980828]
["bitfinex-derivatives","BTCF0:USTF0",1734337176880,0.65854378,104800.0,104790.0,0.26980828]
["bitfinex-derivatives","BTCF0:USTF0",1734337177781,0.65854378,104800.0,104790.0,0.31752928]
["bitfinex-derivatives","BTCF0:USTF0",1734337178170,0.60688312,104800.0,104790.0,0.31752928]
["bitfinex-derivatives","BTCF0:USTF0",1734337180269,0.60688312,104800.0,104790.0,0.27576037]
["bitfinex-derivatives","BTCF0:USTF0",1734337180674,0.60688312,104800.0,104790.0,0.3175316]
["bitfinex-derivatives","BTCF0:USTF0",1734337181081,0.60688312,104800.0,104790.0,0.2698106]
["bitfinex-derivatives","BTCF0:USTF0",1734337181082,0.7102075,104800.0,104790.0,0.2698106]
["bitfinex-derivatives","BTCF0:USTF0",1734337181282,0.7102075,104800.0,104780.0,0.30846437]
["bitfinex-derivatives","BTCF0:USTF0",1734337181283,0.047721,104790.0,104780.0,0.30846437]
["bitfinex-derivatives","BTCF0:USTF0",1734337181475,0.54521256,104790.0,104780.0,0.31753629]
["bitfinex-derivatives","BTCF0:USTF0",1734337181675,0.57641256,104790.0,104780.0,0.31803629]
["bitfinex-derivatives","BTCF0:USTF0",1734337181982,0.6897444,104790.0,104780.0,0.27031129]
["bitfinex-derivatives","BTCF0:USTF0",1734337182183,0.6897444,104790.0,104780.0,0.04227192]
["bitfinex-derivatives","BTCF0:USTF0",1734337182585,0.68972016,104790.0,104780.0,0.04227192]
["bitfinex-derivatives","BTCF0:USTF0",1734337182884,0.68972016,104790.0,104780.0,0.04177192]
["bitfinex-derivatives","BTCF0:USTF0",1734337183086,0.75282016,104790.0,104780.0,0.04177192]
["bitfinex-derivatives","BTCF0:USTF0",1734337183791,0.75282016,104790.0,104780.0,0.04227192]
["bitfinex-derivatives","BTCF0:USTF0",1734337184372,0.7011595,104790.0,104780.0,0.08999792]
["bitfinex-derivatives","BTCF0:USTF0",1734337184578,0.75282016,104790.0,104780.0,0.08999792]
["bitfinex-derivatives","BTCF0:USTF0",1734337184783,0.75282016,104790.0,104780.0,0.08949792]
["bitfinex-derivatives","BTCF0:USTF0",1734337186286,0.63948832,104790.0,104780.0,0.08949792]
["bitfinex-derivatives","BTCF0:USTF0",1734337186686,0.75282016,104790.0,104780.0,0.08949792]
["bitfinex-derivatives","BTCF0:USTF0",1734337187296,0.63948832,104790.0,104780.0,0.08949792]
["bitfinex-derivatives","BTCF0:USTF0",1734337187890,0.75282016,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734337188092,0.75282016,104790.0,104780.0,0.08950212]
["bitfinex-derivatives","BTCF0:USTF0",1734337188285,0.7011595,104790.0,104780.0,0.08950212]
["bitfinex-derivatives","BTCF0:USTF0",1734337188490,0.58782766,104790.0,104780.0,0.08950212]
["bitfinex-derivatives","BTCF0:USTF0",1734337189793,0.64949706,104790.0,104780.0,0.08950212]
["bitfinex-derivatives","BTCF0:USTF0",1734337189989,0.7628289,104790.0,104780.0,0.08950212]
["bitfinex-derivatives","BTCF0:USTF0",1734337190292,0.7628289,104790.0,104780.0,0.04177612]
["bitfinex-derivatives","BTCF0:USTF0",1734337191297,0.7628289,104790.0,104770.0,0.79186837]
["bitfinex-derivatives","BTCF0:USTF0",1734337191591,0.46018666,104780.0,104770.0,0.83364704]
["bitfinex-derivatives","BTCF0:USTF0",1734337191798,0.46018666,104780.0,104770.0,0.83414704]
["bitfinex-derivatives","BTCF0:USTF0",1734337192801,0.46018666,104780.0,104770.0,0.83364704]
["bitfinex-derivatives","BTCF0:USTF0",1734337193496,0.54519332,104780.0,104770.0,0.83364704]
["bitfinex-derivatives","BTCF0:USTF0",1734337193694,0.49353266,104780.0,104770.0,0.8858077]
["bitfinex-derivatives","BTCF0:USTF0",1734337193896,0.408526,104780.0,104770.0,0.8858077]
["bitfinex-derivatives","BTCF0:USTF0",1734337194792,0.408526,104780.0,104770.0,0.8853077]
["bitfinex-derivatives","BTCF0:USTF0",1734337195203,0.49353266,104780.0,104770.0,0.84352903]
["bitfinex-derivatives","BTCF0:USTF0",1734337195498,0.49353266,104780.0,104770.0,0.83364587]
["bitfinex-derivatives","BTCF0:USTF0",1734337195698,0.49353266,104780.0,104770.0,0.6061065]
["bitfinex-derivatives","BTCF0:USTF0",1734337196389,0.49353266,104780.0,104770.0,0.83414587]
["bitfinex-derivatives","BTCF0:USTF0",1734337196590,0.54519332,104780.0,104770.0,0.83414587]
["bitfinex-derivatives","BTCF0:USTF0",1734337196899,0.49353266,104780.0,104770.0,0.83364587]
["bitfinex-derivatives","BTCF0:USTF0",1734337198191,0.54519332,104780.0,104770.0,0.83364587]
["bitfinex-derivatives","BTCF0:USTF0",1734337199097,0.54519332,104780.0,104770.0,0.79186837]
["bitfinex-derivatives","BTCF0:USTF0",1734337199503,0.49353266,104780.0,104770.0,0.79186837]
["bitfinex-derivatives","BTCF0:USTF0",1734337201289,0.6068645,104780.0,104770.0,0.79186837]
["bitfinex-derivatives","BTCF0:USTF0",1734337201595,0.49353266,104780.0,104770.0,0.83364694]
["bitfinex-derivatives","BTCF0:USTF0",1734337201792,0.08500666,104780.0,104770.0,1.72588581]
["bitfinex-derivatives","BTCF0:USTF0",1734337202093,0.47413184,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734337202302,0.3608,104800.0,104790.0,0.36974324]
["bitfinex-derivatives","BTCF0:USTF0",1734337202494,0.3608,104800.0,104790.0,0.655472]
["bitfinex-derivatives","BTCF0:USTF0",1734337202803,0.37124483,104800.0,104790.0,0.655472]
["bitfinex-derivatives","BTCF0:USTF0",1734337203399,0.3613,104800.0,104790.0,0.655472]
["bitfinex-derivatives","BTCF0:USTF0",1734337203798,0.3608,104800.0,104790.0,0.655472]
["bitfinex-derivatives","BTCF0:USTF0",1734337204003,0.3608,104800.0,104790.0,0.12642051]
["bitfinex-derivatives","BTCF0:USTF0",1734337204705,0.3613,104800.0,104790.0,0.12642051]
["bitfinex-derivatives","BTCF0:USTF0",1734337204898,0.3613,104800.0,104790.0,0.27047753]
["bitfinex-derivatives","BTCF0:USTF0",1734337205299,0.0005,104800.0,104790.0,0.55620629]
["bitfinex-derivatives","BTCF0:USTF0",1734337205798,0.52184584,104810.0,104790.0,0.55620629]
["bitfinex-derivatives","BTCF0:USTF0",1734337206103,0.37065319,104810.0,104800.0,0.41872561]
["bitfinex-derivatives","BTCF0:USTF0",1734337206298,0.00985319,104810.0,104800.0,0.49220418]
["bitfinex-derivatives","BTCF0:USTF0",1734337206496,0.52184084,104820.0,104800.0,0.49220418]
["bitfinex-derivatives","BTCF0:USTF0",1734337206794,0.408509,104820.0,104800.0,0.77793294]
["bitfinex-derivatives","BTCF0:USTF0",1734337207108,0.408509,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734337207606,0.408509,104820.0,104810.0,0.12641151]
["bitfinex-derivatives","BTCF0:USTF0",1734337208108,0.3608,104820.0,104810.0,0.12641151]
["bitfinex-derivatives","BTCF0:USTF0",1734337208297,0.3608,104830.0,104810.0,0.85854683]
["bitfinex-derivatives","BTCF0:USTF0",1734337208605,0.3608,104830.0,104820.0,0.15800651]
["bitfinex-derivatives","BTCF0:USTF0",1734337208997,0.3608,104830.0,104820.0,0.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1734337209191,0.3608,104830.0,104820.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1734337210598,0.37072924,104830.0,104820.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1734337211300,0.37072924,104830.0,104820.0,0.110707]
["bitfinex-derivatives","BTCF0:USTF0",1734337213109,0.37072924,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337213997,0.00992924,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337214198,0.49196911,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337215605,0.047707,104820.0,104810.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1734337215800,0.408507,104820.0,104810.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734337216006,0.769307,104820.0,104810.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734337216206,0.802607,104820.0,104810.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734337216799,0.88130651,104820.0,104810.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734337217608,0.802607,104820.0,104810.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734337218107,0.88130651,104820.0,104800.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734337218305,0.3917,104810.0,104800.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734337218504,0.3917,104810.0,104800.0,0.19093685]
["bitfinex-derivatives","BTCF0:USTF0",1734337218812,0.3922,104810.0,104800.0,0.19093685]
["bitfinex-derivatives","BTCF0:USTF0",1734337219704,0.3917,104810.0,104800.0,0.19093685]
["bitfinex-derivatives","BTCF0:USTF0",1734337223306,0.439412,104810.0,104800.0,0.19093685]
["bitfinex-derivatives","BTCF0:USTF0",1734337224416,0.439412,104810.0,104800.0,0.26963636]
["bitfinex-derivatives","BTCF0:USTF0",1734337225000,0.51811151,104810.0,104800.0,0.14322185]
["bitfinex-derivatives","BTCF0:USTF0",1734337225212,0.51811151,104810.0,104790.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1734337225213,0.047717,104800.0,104790.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1734337225518,0.408517,104800.0,104790.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1734337226013,0.408517,104800.0,104790.0,0.17244412]
["bitfinex-derivatives","BTCF0:USTF0",1734337227001,0.408517,104800.0,104790.0,0.13067572]
["bitfinex-derivatives","BTCF0:USTF0",1734337227202,0.047717,104800.0,104790.0,0.35918482]
["bitfinex-derivatives","BTCF0:USTF0",1734337227610,0.408517,104800.0,104790.0,0.35918482]
["bitfinex-derivatives","BTCF0:USTF0",1734337228007,0.408517,104800.0,104790.0,0.38623355]
["bitfinex-derivatives","BTCF0:USTF0",1734337229418,0.408517,104800.0,104790.0,0.2762301]
["bitfinex-derivatives","BTCF0:USTF0",1734337229710,0.441117,104800.0,104790.0,0.2762301]
["bitfinex-derivatives","BTCF0:USTF0",1734337230208,0.441117,104800.0,104790.0,0.31799869]
["bitfinex-derivatives","BTCF0:USTF0",1734337230409,0.3608,104800.0,104790.0,0.31799869]
["bitfinex-derivatives","BTCF0:USTF0",1734337230615,0.3608,104800.0,104790.0,0.43050214]
["bitfinex-derivatives","BTCF0:USTF0",1734337230813,0.3608,104800.0,104790.0,0.38873355]
["bitfinex-derivatives","BTCF0:USTF0",1734337231812,0.3608,104800.0,104790.0,0.42213355]
["bitfinex-derivatives","BTCF0:USTF0",1734337232114,0.49420023,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734337232312,0.02006839,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734337232621,0.0005,104820.0,104810.0,0.53088055]
["bitfinex-derivatives","BTCF0:USTF0",1734337232911,0.0005,104820.0,104810.0,0.85000931]
["bitfinex-derivatives","BTCF0:USTF0",1734337233920,0.37040119,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337234111,0.3608,104830.0,104820.0,0.12641045]
["bitfinex-derivatives","BTCF0:USTF0",1734337234814,0.63420095,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337237118,0.58650095,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337237304,0.48374885,104840.0,104830.0,0.12640645]
["bitfinex-derivatives","BTCF0:USTF0",1734337237703,0.48374885,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337237906,0.37041701,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337239619,0.41811501,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337241013,0.37041701,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337241720,0.37041701,104840.0,104830.0,0.12640645]
["bitfinex-derivatives","BTCF0:USTF0",1734337242114,0.37041701,104840.0,104830.0,0.15890645]
["bitfinex-derivatives","BTCF0:USTF0",1734337242617,0.00961701,104840.0,104830.0,0.19040645]
["bitfinex-derivatives","BTCF0:USTF0",1734337242812,0.63866764,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734337243207,0.57366764,104850.0,104840.0,0.12640145]
["bitfinex-derivatives","BTCF0:USTF0",1734337243421,0.3608,104850.0,104840.0,0.12640145]
["bitfinex-derivatives","BTCF0:USTF0",1734337243715,0.47413184,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337243923,0.3608,104860.0,104850.0,0.12639745]
["bitfinex-derivatives","BTCF0:USTF0",1734337244122,0.3608,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337244912,0.408489,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337245122,0.3608,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337245421,0.3704324,104860.0,104850.0,0.12639745]
["bitfinex-derivatives","BTCF0:USTF0",1734337245718,0.3704324,104860.0,104850.0,0.15809745]
["bitfinex-derivatives","BTCF0:USTF0",1734337246815,0.3704324,104860.0,104850.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1734337247206,0.0096324,104860.0,104850.0,0.15809745]
["bitfinex-derivatives","BTCF0:USTF0",1734337247407,0.63949072,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734337247408,0.52615888,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734337249925,0.53576844,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734337256126,0.047689,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734337256427,0.408489,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734337256722,0.408489,104860.0,104850.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1734337256926,0.408989,104860.0,104850.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1734337258215,0.3613,104860.0,104850.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1734337258515,0.0005,104860.0,104850.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1734337258723,0.0005,104860.0,104850.0,0.15839645]
["bitfinex-derivatives","BTCF0:USTF0",1734337261126,0.0005,104860.0,104850.0,0.37927847]
["bitfinex-derivatives","BTCF0:USTF0",1734337261719,0.0005,104860.0,104850.0,0.30057502]
["bitfinex-derivatives","BTCF0:USTF0",1734337262821,0.4837414,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734337263131,0.4837414,104870.0,104860.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1734337263829,0.4842414,104870.0,104860.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1734337264327,0.4842414,104870.0,104860.0,0.15849245]
["bitfinex-derivatives","BTCF0:USTF0",1734337264824,0.37040956,104870.0,104860.0,0.15849245]
["bitfinex-derivatives","BTCF0:USTF0",1734337265028,0.3608,104870.0,104860.0,0.33636624]
["bitfinex-derivatives","BTCF0:USTF0",1734337265425,0.76016632,104890.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734337265619,0.61850984,104890.0,104880.0,0.12638345]
["bitfinex-derivatives","BTCF0:USTF0",1734337265819,0.50693184,104890.0,104880.0,0.12638345]
["bitfinex-derivatives","BTCF0:USTF0",1734337266023,0.47413184,104890.0,104880.0,0.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1734337267433,0.48377727,104890.0,104880.0,0.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1734337267628,0.47413184,104890.0,104880.0,0.15888345]
["bitfinex-derivatives","BTCF0:USTF0",1734337267838,0.21333184,104900.0,104880.0,0.77464621]
["bitfinex-derivatives","BTCF0:USTF0",1734337268027,0.1,104900.0,104890.0,0.15887945]
["bitfinex-derivatives","BTCF0:USTF0",1734337268521,0.1,104900.0,104890.0,0.30216238]
["bitfinex-derivatives","BTCF0:USTF0",1734337268743,0.1,104900.0,104890.0,0.66296238]
["bitfinex-derivatives","BTCF0:USTF0",1734337272835,0.1,104900.0,104890.0,0.30216238]
["bitfinex-derivatives","BTCF0:USTF0",1734337272836,0.10125679,104900.0,104890.0,0.30216238]
["bitfinex-derivatives","BTCF0:USTF0",1734337274629,0.50972779,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734337275037,0.54152779,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734337275837,0.54152779,104900.0,104890.0,0.12637945]
["bitfinex-derivatives","BTCF0:USTF0",1734337276538,0.54152779,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734337276734,0.047676,104890.0,104880.0,0.15888145]
["bitfinex-derivatives","BTCF0:USTF0",1734337276935,0.408976,104890.0,104880.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1734337277635,0.408976,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734337277842,0.47683279,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734337278728,0.42915679,104890.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734337278931,0.456164,104880.0,104860.0,0.15989145]
["bitfinex-derivatives","BTCF0:USTF0",1734337279130,0.3608,104870.0,104860.0,0.15989145]
["bitfinex-derivatives","BTCF0:USTF0",1734337279433,0.40848,104880.0,104860.0,0.35064164]
["bitfinex-derivatives","BTCF0:USTF0",1734337279633,0.40848,104880.0,104860.0,0.30295364]
["bitfinex-derivatives","BTCF0:USTF0",1734337279937,0.00125679,104870.0,104860.0,0.30295364]
["bitfinex-derivatives","BTCF0:USTF0",1734337280437,0.36205679,104870.0,104860.0,0.30295364]
["bitfinex-derivatives","BTCF0:USTF0",1734337281038,0.36205679,104870.0,104860.0,0.19075019]
["bitfinex-derivatives","BTCF0:USTF0",1734337281245,0.36205679,104870.0,104860.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734337281742,0.43015679,104870.0,104860.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734337282237,0.47784179,104870.0,104860.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734337282634,0.47784179,104870.0,104850.0,0.07870345]
["bitfinex-derivatives","BTCF0:USTF0",1734337282835,0.47784179,104870.0,104850.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734337282836,0.40974579,104860.0,104850.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734337283943,0.40974579,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337284344,0.40974579,104860.0,104850.0,0.12639745]
["bitfinex-derivatives","BTCF0:USTF0",1734337284941,0.40974579,104860.0,104850.0,0.12689745]
["bitfinex-derivatives","BTCF0:USTF0",1734337285938,0.40974579,104860.0,104850.0,0.12639745]
["bitfinex-derivatives","BTCF0:USTF0",1734337286134,0.40974579,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337286541,0.44454579,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734337286847,0.44454579,104860.0,104850.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734337287835,0.49223879,104860.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734337288040,0.393,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734337288338,0.393,104850.0,104840.0,0.12640045]
["bitfinex-derivatives","BTCF0:USTF0",1734337288949,0.39425679,104850.0,104840.0,0.12640045]
["bitfinex-derivatives","BTCF0:USTF0",1734337290043,0.36205679,104850.0,104840.0,0.12640045]
["bitfinex-derivatives","BTCF0:USTF0",1734337290245,0.00125679,104850.0,104840.0,0.6310221]
["bitfinex-derivatives","BTCF0:USTF0",1734337290548,0.00125679,104850.0,104840.0,0.6634221]
["bitfinex-derivatives","BTCF0:USTF0",1734337290946,0.00125679,104850.0,104840.0,1.04212555]
["bitfinex-derivatives","BTCF0:USTF0",1734337291535,0.3608,104860.0,104840.0,1.04212555]
["bitfinex-derivatives","BTCF0:USTF0",1734337291743,0.408483,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734337291936,0.3608,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734337292141,0.37044966,104880.0,104870.0,0.12638845]
["bitfinex-derivatives","BTCF0:USTF0",1734337292541,0.3608,104880.0,104870.0,0.12638845]
["bitfinex-derivatives","BTCF0:USTF0",1734337295945,0.3608,104880.0,104870.0,0.16018845]
["bitfinex-derivatives","BTCF0:USTF0",1734337296141,0.3613,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734337296343,0.3613,104890.0,104880.0,0.12638345]
["bitfinex-derivatives","BTCF0:USTF0",1734337296943,0.3608,104890.0,104880.0,0.12638345]
["bitfinex-derivatives","BTCF0:USTF0",1734337297253,0.541474,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734337297452,0.4608,104900.0,104890.0,0.12637945]
["bitfinex-derivatives","BTCF0:USTF0",1734337300944,0.4608,104900.0,104890.0,0.33733681]
["bitfinex-derivatives","BTCF0:USTF0",1734337304753,0.1,104900.0,104890.0,0.69813681]
["bitfinex-derivatives","BTCF0:USTF0",1734337306447,0.1,104900.0,104890.0,0.73003681]
["bitfinex-derivatives","BTCF0:USTF0",1734337308356,0.3608,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734337308551,0.3608,104920.0,104910.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1734337309055,0.3608,104920.0,104910.0,0.12637045]
["bitfinex-derivatives","BTCF0:USTF0",1734337309960,0.4253,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734337310657,0.4253,104920.0,104910.0,0.12637045]
["bitfinex-derivatives","BTCF0:USTF0",1734337316660,0.4253,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734337317159,0.472962,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734337317359,0.047667,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337317562,0.440267,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337317862,0.440767,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337318953,0.440267,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337319862,0.440767,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337320853,0.440267,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337321956,0.52583017,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337322351,0.63906277,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337322958,0.63856277,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337323970,0.5534996,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337327266,0.69504035,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337327667,0.5534996,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337328069,0.69504035,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337329167,0.5534996,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337329372,0.69504035,104910.0,104900.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734337329685,0.69504035,104910.0,104900.0,0.12637145]
["bitfinex-derivatives","BTCF0:USTF0",1734337329686,0.14154075,104910.0,104900.0,0.12637145]
["bitfinex-derivatives","BTCF0:USTF0",1734337329971,0.1136935,104910.0,104900.0,0.26955533]
["bitfinex-derivatives","BTCF0:USTF0",1734337330159,0.1989716,104910.0,104900.0,0.26955533]
["bitfinex-derivatives","BTCF0:USTF0",1734337330356,0.0852781,104910.0,104900.0,0.26955533]
["bitfinex-derivatives","BTCF0:USTF0",1734337332472,0.0852781,104910.0,104900.0,0.63035533]
["bitfinex-derivatives","BTCF0:USTF0",1734337332473,1e-07,104910.0,104900.0,0.63035533]
["bitfinex-derivatives","BTCF0:USTF0",1734337333164,0.1136935,104910.0,104900.0,0.63035533]
["bitfinex-derivatives","BTCF0:USTF0",1734337333361,0.1136935,104910.0,104900.0,0.91610229]
["bitfinex-derivatives","BTCF0:USTF0",1734337334564,0.1136935,104910.0,104900.0,0.9257106]
["bitfinex-derivatives","BTCF0:USTF0",1734337336559,0.25573425,104920.0,104900.0,0.9257106]
["bitfinex-derivatives","BTCF0:USTF0",1734337336772,0.14204075,104920.0,104910.0,0.12637045]
["bitfinex-derivatives","BTCF0:USTF0",1734337337080,0.14154075,104920.0,104910.0,0.16117045]
["bitfinex-derivatives","BTCF0:USTF0",1734337337371,0.25526907,104920.0,104910.0,0.16117045]
["bitfinex-derivatives","BTCF0:USTF0",1734337337570,0.25526873,104920.0,104910.0,0.19357045]
["bitfinex-derivatives","BTCF0:USTF0",1734337337871,0.25576873,104920.0,104910.0,0.19357045]
["bitfinex-derivatives","BTCF0:USTF0",1734337338073,0.14204075,104920.0,104910.0,0.19357045]
["bitfinex-derivatives","BTCF0:USTF0",1734337338475,0.14204075,104920.0,104910.0,0.2722739]
["bitfinex-derivatives","BTCF0:USTF0",1734337338673,0.25577034,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337338975,0.11372959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337339275,0.11372959,104920.0,104910.0,1.09313852]
["bitfinex-derivatives","BTCF0:USTF0",1734337339471,0.25527034,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337339773,0.11372959,104920.0,104910.0,1.09313852]
["bitfinex-derivatives","BTCF0:USTF0",1734337339973,0.25577034,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337340273,0.11422959,104920.0,104910.0,1.09313852]
["bitfinex-derivatives","BTCF0:USTF0",1734337340668,0.11422959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337340669,0.25577034,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337340870,0.11372959,104920.0,104910.0,1.09313852]
["bitfinex-derivatives","BTCF0:USTF0",1734337341271,0.25527034,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337341567,0.11372959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337341868,0.11422959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337342065,0.25577034,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337342265,0.11422959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337343077,0.11372959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337343978,0.11422959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337344875,0.11372959,104920.0,104910.0,1.09313852]
["bitfinex-derivatives","BTCF0:USTF0",1734337345279,0.11372959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337345772,0.11372959,104920.0,104910.0,1.09301503]
["bitfinex-derivatives","BTCF0:USTF0",1734337345975,0.11372959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337345976,0.11422959,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337346372,0.0005,104920.0,104910.0,0.80739156]
["bitfinex-derivatives","BTCF0:USTF0",1734337346978,0.11372959,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734337347172,0.25527034,104930.0,104920.0,0.12636545]
["bitfinex-derivatives","BTCF0:USTF0",1734337347371,0.11372959,104930.0,104920.0,0.12636545]
["bitfinex-derivatives","BTCF0:USTF0",1734337347873,0.25527034,104930.0,104920.0,0.12636545]
["bitfinex-derivatives","BTCF0:USTF0",1734337348074,0.11372959,104930.0,104920.0,0.12636545]
["bitfinex-derivatives","BTCF0:USTF0",1734337348982,0.11422959,104930.0,104920.0,0.12636545]
["bitfinex-derivatives","BTCF0:USTF0",1734337349172,0.11422959,104930.0,104920.0,0.62960277]
["bitfinex-derivatives","BTCF0:USTF0",1734337349373,0.0005,104930.0,104920.0,0.62960277]
["bitfinex-derivatives","BTCF0:USTF0",1734337350070,0.11372959,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734337350273,0.11372959,104940.0,104930.0,0.58386045]
["bitfinex-derivatives","BTCF0:USTF0",1734337351382,0.48408509,104950.0,104930.0,0.58386045]
["bitfinex-derivatives","BTCF0:USTF0",1734337351577,0.48408509,104950.0,104940.0,0.07870345]
["bitfinex-derivatives","BTCF0:USTF0",1734337351776,0.48408509,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337352276,0.3703555,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337352678,0.48392481,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337352881,0.12312481,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337353481,0.48392481,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337353676,0.12312481,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337354075,0.11356931,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337354271,0.47436931,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337354477,0.11356931,104950.0,104940.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337354676,0.11356931,104950.0,104940.0,0.5658599]
["bitfinex-derivatives","BTCF0:USTF0",1734337354975,0.11356931,104950.0,104940.0,0.70822587]
["bitfinex-derivatives","BTCF0:USTF0",1734337355384,0.53714075,104960.0,104940.0,0.70822587]
["bitfinex-derivatives","BTCF0:USTF0",1734337355385,0.50916931,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337355685,0.50916931,104960.0,104950.0,0.12635145]
["bitfinex-derivatives","BTCF0:USTF0",1734337356879,0.55681331,104960.0,104950.0,0.12635145]
["bitfinex-derivatives","BTCF0:USTF0",1734337357477,0.04765,104950.0,104940.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734337357778,0.59141931,104950.0,104940.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734337358679,0.47785,104950.0,104940.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734337359077,0.59141931,104950.0,104940.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734337359682,0.047654,104940.0,104930.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337359874,0.52202331,104940.0,104930.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337360080,0.408954,104940.0,104930.0,0.12635645]
["bitfinex-derivatives","BTCF0:USTF0",1734337361280,0.04766,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337361581,0.40846,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337361787,0.55642931,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337361988,0.55642931,104930.0,104920.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1734337362292,0.44286,104930.0,104920.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1734337363076,0.55642931,104930.0,104920.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1734337366178,0.55642931,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337366589,0.52202931,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337382193,0.52202931,104930.0,104920.0,0.09918743]
["bitfinex-derivatives","BTCF0:USTF0",1734337388406,0.55000075,104930.0,104920.0,0.09918743]
["bitfinex-derivatives","BTCF0:USTF0",1734337391201,0.55000075,104930.0,104920.0,0.13198743]
["bitfinex-derivatives","BTCF0:USTF0",1734337393406,0.55000075,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337394014,0.71984965,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337394604,0.77137608,104930.0,104900.0,0.35131389]
["bitfinex-derivatives","BTCF0:USTF0",1734337394808,0.77137608,104930.0,104900.0,0.04171915]
["bitfinex-derivatives","BTCF0:USTF0",1734337394809,0.93464518,104910.0,104900.0,0.04171915]
["bitfinex-derivatives","BTCF0:USTF0",1734337395012,0.047671,104900.0,104890.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1734337395203,0.408471,104900.0,104890.0,0.68660265]
["bitfinex-derivatives","BTCF0:USTF0",1734337395511,0.408471,104900.0,104890.0,0.48416623]
["bitfinex-derivatives","BTCF0:USTF0",1734337395717,0.3608,104900.0,104890.0,0.72839345]
["bitfinex-derivatives","BTCF0:USTF0",1734337396015,0.52232275,104900.0,104890.0,0.42677415]
["bitfinex-derivatives","BTCF0:USTF0",1734337396404,0.52232275,104900.0,104890.0,0.14092315]
["bitfinex-derivatives","BTCF0:USTF0",1734337397608,0.16152275,104900.0,104890.0,0.14092315]
["bitfinex-derivatives","BTCF0:USTF0",1734337397819,0.61730375,104920.0,104890.0,0.94051461]
["bitfinex-derivatives","BTCF0:USTF0",1734337398107,0.50234075,104920.0,104910.0,0.09919343]
["bitfinex-derivatives","BTCF0:USTF0",1734337398314,0.71984865,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734337398707,0.54999975,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734337399708,0.18919975,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734337401015,0.24072618,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734337401912,0.18919975,104930.0,104920.0,0.09918843]
["bitfinex-derivatives","BTCF0:USTF0",1734337402109,0.14154075,104930.0,104920.0,0.15071486]
["bitfinex-derivatives","BTCF0:USTF0",1734337402314,0.68224282,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734337402517,0.51239392,104940.0,104930.0,0.09918343]
["bitfinex-derivatives","BTCF0:USTF0",1734337402711,0.15159392,104940.0,104930.0,0.09918343]
["bitfinex-derivatives","BTCF0:USTF0",1734337403217,0.15109392,104940.0,104930.0,0.45998343]
["bitfinex-derivatives","BTCF0:USTF0",1734337403409,0.00955317,104940.0,104930.0,0.45998343]
["bitfinex-derivatives","BTCF0:USTF0",1734337403712,0.77136508,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337404109,0.80018089,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337405610,0.63033199,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337407508,0.61101441,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337407712,0.51183898,104950.0,104940.0,0.09917943]
["bitfinex-derivatives","BTCF0:USTF0",1734337408014,0.56336541,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337408518,0.61101341,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337408915,0.55948698,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337409217,0.61101341,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337409921,0.55948698,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337410426,0.61101341,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734337410719,0.55948698,104950.0,104940.0,0.09917943]
["bitfinex-derivatives","BTCF0:USTF0",1734337415122,0.55998698,104950.0,104940.0,0.09917943]
["bitfinex-derivatives","BTCF0:USTF0",1734337419318,0.55998698,104950.0,104940.0,0.51150586]
["bitfinex-derivatives","BTCF0:USTF0",1734337419319,0.15153898,104950.0,104940.0,0.51150586]
["bitfinex-derivatives","BTCF0:USTF0",1734337419516,0.14204075,104950.0,104940.0,0.51150586]
["bitfinex-derivatives","BTCF0:USTF0",1734337419819,0.0005,104950.0,104940.0,0.57680586]
["bitfinex-derivatives","BTCF0:USTF0",1734337420023,0.0005,104950.0,104940.0,0.52527943]
["bitfinex-derivatives","BTCF0:USTF0",1734337427032,0.67665369,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337428026,0.67715369,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337428221,0.84700259,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337428624,0.79547616,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337428837,0.79547616,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337429134,0.79497616,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337430229,0.79547616,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337430933,0.43467616,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337431134,0.79497616,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337431336,0.65343541,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337432126,0.65393541,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337433135,0.65343541,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337434036,0.65393541,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337435035,0.65343541,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337436026,0.65393541,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337438834,0.32216456,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337439030,0.32166456,104960.0,104950.0,0.13177443]
["bitfinex-derivatives","BTCF0:USTF0",1734337442443,0.15181566,104960.0,104950.0,0.13177443]
["bitfinex-derivatives","BTCF0:USTF0",1734337443243,0.32166456,104960.0,104950.0,0.13177443]
["bitfinex-derivatives","BTCF0:USTF0",1734337449237,0.17949041,104960.0,104950.0,0.13177443]
["bitfinex-derivatives","BTCF0:USTF0",1734337450247,0.17949041,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337450248,0.63946084,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337451343,0.58793441,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337456339,0.22713441,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337456844,0.17949041,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337457238,0.00964151,104960.0,104950.0,0.09917443]
["bitfinex-derivatives","BTCF0:USTF0",1734337457546,0.59693965,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337457944,0.47861718,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337458248,0.47911718,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337459136,0.47861718,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337460148,0.47911718,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337460841,0.48849546,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337461036,0.48799546,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337462051,0.37067828,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734337462251,0.19815705,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734337462546,0.15936702,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337462852,1.80170805,105000.0,104990.0,0.68851885]
["bitfinex-derivatives","BTCF0:USTF0",1734337463245,1.80170805,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337464251,1.77297987,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337466046,0.27297987,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337467045,0.35810538,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337469340,0.24449253,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337473153,0.24449253,105000.0,104990.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1734337473349,0.24449253,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337475156,0.24499253,105000.0,104990.0,0.45995643]
["bitfinex-derivatives","BTCF0:USTF0",1734337476555,0.15986702,105000.0,104990.0,0.51148286]
["bitfinex-derivatives","BTCF0:USTF0",1734337478162,0.1505,105000.0,104990.0,0.51148286]
["bitfinex-derivatives","BTCF0:USTF0",1734337480048,0.1505,105000.0,104990.0,0.87228286]
["bitfinex-derivatives","BTCF0:USTF0",1734337480457,0.08512551,105020.0,105010.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734337480658,0.08512551,105020.0,105010.0,0.45994743]
["bitfinex-derivatives","BTCF0:USTF0",1734337483455,0.09459334,105020.0,105010.0,0.45994743]
["bitfinex-derivatives","BTCF0:USTF0",1734337484363,0.00946783,105020.0,105010.0,0.82074743]
["bitfinex-derivatives","BTCF0:USTF0",1734337484561,0.26537029,105030.0,105010.0,0.82074743]
["bitfinex-derivatives","BTCF0:USTF0",1734337484757,0.26537029,105030.0,105020.0,0.45994343]
["bitfinex-derivatives","BTCF0:USTF0",1734337485665,0.21775629,105030.0,105020.0,0.51146986]
["bitfinex-derivatives","BTCF0:USTF0",1734337486765,0.21775629,105030.0,105020.0,0.45994343]
["bitfinex-derivatives","BTCF0:USTF0",1734337487965,0.22712444,105030.0,105020.0,0.45994343]
["bitfinex-derivatives","BTCF0:USTF0",1734337488173,0.20810651,105030.0,105020.0,0.51146986]
["bitfinex-derivatives","BTCF0:USTF0",1734337488470,0.20810651,105030.0,105020.0,0.52354343]
["bitfinex-derivatives","BTCF0:USTF0",1734337488654,0.09449366,105030.0,105020.0,0.52354343]
["bitfinex-derivatives","BTCF0:USTF0",1734337489060,0.20810651,105030.0,105020.0,0.52354343]
["bitfinex-derivatives","BTCF0:USTF0",1734337490360,0.123481,105030.0,105020.0,0.52354343]
["bitfinex-derivatives","BTCF0:USTF0",1734337492165,0.15220918,105030.0,105020.0,0.52354343]
["bitfinex-derivatives","BTCF0:USTF0",1734337493669,0.20373561,105030.0,105020.0,0.472017]
["bitfinex-derivatives","BTCF0:USTF0",1734337494268,0.15220918,105030.0,105020.0,0.52354343]
["bitfinex-derivatives","BTCF0:USTF0",1734337494571,0.15220918,105030.0,105020.0,0.55534343]
["bitfinex-derivatives","BTCF0:USTF0",1734337494867,0.26582147,105030.0,105020.0,0.55534343]
["bitfinex-derivatives","BTCF0:USTF0",1734337496974,0.15220918,105030.0,105020.0,0.55534343]
["bitfinex-derivatives","BTCF0:USTF0",1734337498365,0.15220918,105030.0,105020.0,0.503817]
["bitfinex-derivatives","BTCF0:USTF0",1734337498972,0.15220918,105030.0,105020.0,0.55534343]
["bitfinex-derivatives","BTCF0:USTF0",1734337503572,0.15220918,105030.0,105020.0,0.503817]
["bitfinex-derivatives","BTCF0:USTF0",1734337503776,0.25134761,105030.0,105020.0,0.441017]
["bitfinex-derivatives","BTCF0:USTF0",1734337503973,0.25134761,105030.0,105020.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1734337504573,0.047619,105020.0,105010.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734337504770,0.7624642,105020.0,105000.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1734337504977,0.7624642,105020.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337504978,0.047626,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337505160,0.24127286,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337505365,1.74127286,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337505781,0.24127286,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337507080,0.29279929,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734337507486,0.32389929,105000.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337507780,0.16517582,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337508285,0.21280582,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337508484,0.16127939,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337508665,0.11364939,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337509372,0.19884256,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337509572,0.25036899,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337509780,0.29799899,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337512271,0.1843496,104990.0,104980.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734337515872,0.19884256,105000.0,104980.0,1.04646393]
["bitfinex-derivatives","BTCF0:USTF0",1734337516080,0.09914843,105010.0,105000.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734337516390,0.11786171,105010.0,105000.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734337516979,0.11786171,105010.0,105000.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734337517180,0.23134155,105010.0,105000.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734337517381,0.32397452,105010.0,105000.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734337517574,0.23887079,105010.0,105000.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734337517783,0.32398163,105010.0,105000.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734337518278,0.32398163,105010.0,105000.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1734337518483,0.08511084,105010.0,105000.0,0.49145243]
["bitfinex-derivatives","BTCF0:USTF0",1734337518874,0.29773611,105020.0,105010.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734337519179,0.29773611,105020.0,105010.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1734337519380,0.29773611,105020.0,105010.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1734337519682,0.21262527,105020.0,105010.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1734337520074,0.24622665,105020.0,105010.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1734337521276,0.24672665,105020.0,105010.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1734337521572,0.2733609,105020.0,105010.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1734337521771,0.0005,105020.0,105010.0,0.51831378]
["bitfinex-derivatives","BTCF0:USTF0",1734337522178,0.08512781,105030.0,105010.0,0.51831378]
["bitfinex-derivatives","BTCF0:USTF0",1734337522375,0.08512781,105030.0,105020.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1734337522575,0.08512781,105030.0,105020.0,0.441117]
["bitfinex-derivatives","BTCF0:USTF0",1734337527174,0.08512781,105030.0,105020.0,0.472617]
["bitfinex-derivatives","BTCF0:USTF0",1734337535281,0.08562781,105030.0,105020.0,0.472617]
["bitfinex-derivatives","BTCF0:USTF0",1734337539990,0.08562781,105030.0,105020.0,0.52404821]
["bitfinex-derivatives","BTCF0:USTF0",1734337540697,0.08562781,105030.0,105020.0,0.472617]
["bitfinex-derivatives","BTCF0:USTF0",1734337542584,0.08562781,105030.0,105020.0,0.47873858]
["bitfinex-derivatives","BTCF0:USTF0",1734337543196,0.08562781,105030.0,105020.0,0.53016979]
["bitfinex-derivatives","BTCF0:USTF0",1734337543397,0.0005,105030.0,105020.0,0.53016979]
["bitfinex-derivatives","BTCF0:USTF0",1734337543693,0.08578233,105030.0,105020.0,0.53016979]
["bitfinex-derivatives","BTCF0:USTF0",1734337544589,0.0005,105030.0,105020.0,0.53016979]
["bitfinex-derivatives","BTCF0:USTF0",1734337545195,0.36586117,105040.0,105020.0,0.53016979]
["bitfinex-derivatives","BTCF0:USTF0",1734337545398,0.27544258,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337546297,0.27594258,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337547183,0.27544258,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337548198,0.27594258,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337548796,0.22833458,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337549292,0.22783458,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337550199,0.22833458,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337550391,0.05811482,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337552191,0.68776483,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337552392,0.58525803,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337553992,0.53382682,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337557595,0.58525803,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337557801,0.53382682,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337560511,0.89883955,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734337560709,0.047617,105030.0,105010.0,0.22824078]
["bitfinex-derivatives","BTCF0:USTF0",1734337561006,0.71758329,105020.0,105010.0,0.31754962]
["bitfinex-derivatives","BTCF0:USTF0",1734337561194,0.75316177,105020.0,105010.0,0.08930884]
["bitfinex-derivatives","BTCF0:USTF0",1734337561420,2.25316177,105020.0,105010.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734337561698,2.20172687,105020.0,105010.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734337561895,2.08218442,105020.0,105000.0,0.22774078]
["bitfinex-derivatives","BTCF0:USTF0",1734337562101,0.63513292,105010.0,105000.0,0.31705825]
["bitfinex-derivatives","BTCF0:USTF0",1734337562314,0.63513292,105010.0,105000.0,0.46022942]
["bitfinex-derivatives","BTCF0:USTF0",1734337562507,0.80610257,105010.0,105000.0,0.23248864]
["bitfinex-derivatives","BTCF0:USTF0",1734337562899,0.63513292,105010.0,105000.0,0.46022942]
["bitfinex-derivatives","BTCF0:USTF0",1734337563107,0.63513292,105010.0,105000.0,0.14317117]
["bitfinex-derivatives","BTCF0:USTF0",1734337563311,0.047632,105000.0,104990.0,0.27537478]
["bitfinex-derivatives","BTCF0:USTF0",1734337563605,0.24140021,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337563809,0.189969,105000.0,104990.0,0.24220347]
["bitfinex-derivatives","BTCF0:USTF0",1734337564209,0.550769,105000.0,104990.0,0.24220347]
["bitfinex-derivatives","BTCF0:USTF0",1734337565405,0.550769,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337565605,0.55456821,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337565807,0.60220221,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337566313,0.67170221,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337566705,0.620271,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337567611,0.67170221,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337568217,0.408434,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337568415,0.45986521,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337569308,0.46597584,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337571015,0.10517584,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337571209,0.46597584,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337575905,0.55109886,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337576110,0.60253007,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337577919,0.55109886,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337578309,0.46597584,105000.0,104990.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1734337579314,0.46597584,105000.0,104990.0,0.19127226]
["bitfinex-derivatives","BTCF0:USTF0",1734337579717,0.51740705,105000.0,104990.0,0.19127226]
["bitfinex-derivatives","BTCF0:USTF0",1734337580015,0.51740705,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337580216,0.72894405,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337580620,2.22894405,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337582410,2.3999137,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337582610,2.41891712,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337582816,2.77034833,105000.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337583013,0.98561489,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337583710,1.12750048,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337584124,0.98561489,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337584316,1.12750048,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337585214,0.98561489,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337585415,1.01399201,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337585623,0.87210642,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337586316,1.04889201,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337586519,1.08479201,104980.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734337586920,1.08479201,104980.0,104960.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734337587121,0.65853382,104970.0,104960.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734337587418,0.65853382,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337587612,0.47431692,104970.0,104960.0,0.3617393]
["bitfinex-derivatives","BTCF0:USTF0",1734337587829,0.52574813,104970.0,104960.0,0.3617393]
["bitfinex-derivatives","BTCF0:USTF0",1734337588016,0.47431692,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337588426,0.52574813,104970.0,104960.0,0.36177681]
["bitfinex-derivatives","BTCF0:USTF0",1734337589219,0.52574813,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337591922,0.57339613,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337592430,0.6017648,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337592621,0.21270448,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337592820,0.57350448,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337593121,0.6017648,104970.0,104960.0,0.19096247]
["bitfinex-derivatives","BTCF0:USTF0",1734337594925,0.68789601,104970.0,104960.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734337595225,0.72229601,104970.0,104960.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1734337595819,0.6708648,104970.0,104960.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1734337596625,0.84183445,104970.0,104960.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1734337597218,0.6708648,104970.0,104960.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1734337598225,0.72229601,104970.0,104960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337598423,0.75138007,104970.0,104960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337598627,0.58041042,104970.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337598834,0.858887,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337599029,0.71694537,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337599334,0.85884852,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337600431,0.68851857,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337600838,0.85884852,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337601441,0.7559861,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337601734,0.68851857,104960.0,104950.0,0.04761619]
["bitfinex-derivatives","BTCF0:USTF0",1734337603229,0.68851857,104960.0,104950.0,0.04811619]
["bitfinex-derivatives","BTCF0:USTF0",1734337603435,0.68851857,104960.0,104950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337603743,0.85884852,104960.0,104950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337604143,2.35884852,104960.0,104950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337604347,2.35884852,104960.0,104940.0,0.04773246]
["bitfinex-derivatives","BTCF0:USTF0",1734337604348,0.81119552,104960.0,104940.0,0.04773246]
["bitfinex-derivatives","BTCF0:USTF0",1734337604548,0.65845315,104950.0,104940.0,0.08945022]
["bitfinex-derivatives","BTCF0:USTF0",1734337604737,0.65845315,104950.0,104940.0,0.23225953]
["bitfinex-derivatives","BTCF0:USTF0",1734337604939,0.65845315,104950.0,104940.0,0.19054177]
["bitfinex-derivatives","BTCF0:USTF0",1734337605148,0.57335432,104950.0,104940.0,0.19054177]
["bitfinex-derivatives","BTCF0:USTF0",1734337605346,0.71525747,104950.0,104940.0,0.19054177]
["bitfinex-derivatives","BTCF0:USTF0",1734337607248,0.65322357,104950.0,104940.0,0.04773246]
["bitfinex-derivatives","BTCF0:USTF0",1734337607556,0.72372357,104950.0,104940.0,0.04773246]
["bitfinex-derivatives","BTCF0:USTF0",1734337607940,0.89405352,104950.0,104940.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734337608151,0.89405352,104950.0,104930.0,0.03278458]
["bitfinex-derivatives","BTCF0:USTF0",1734337608340,0.6622254,104940.0,104930.0,0.12217268]
["bitfinex-derivatives","BTCF0:USTF0",1734337608650,0.57712698,104940.0,104930.0,0.26426713]
["bitfinex-derivatives","BTCF0:USTF0",1734337608946,0.52569577,104940.0,104930.0,0.26426713]
["bitfinex-derivatives","BTCF0:USTF0",1734337609151,0.16489577,104940.0,104930.0,0.22254603]
["bitfinex-derivatives","BTCF0:USTF0",1734337609544,0.16489577,104940.0,104930.0,0.29926401]
["bitfinex-derivatives","BTCF0:USTF0",1734337609738,0.52569577,104940.0,104930.0,0.29926401]
["bitfinex-derivatives","BTCF0:USTF0",1734337609941,0.61080763,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337610151,0.52569577,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337612548,0.57335877,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337615051,0.52569577,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337615245,0.71530263,104940.0,104930.0,0.25804603]
["bitfinex-derivatives","BTCF0:USTF0",1734337615744,0.60180136,104940.0,104930.0,0.25804603]
["bitfinex-derivatives","BTCF0:USTF0",1734337616454,0.60180136,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337617148,0.60907026,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337617455,0.72255879,104940.0,104930.0,0.25804603]
["bitfinex-derivatives","BTCF0:USTF0",1734337618250,0.60907026,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337618452,0.67489598,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337619354,0.67489598,104940.0,104930.0,0.25804603]
["bitfinex-derivatives","BTCF0:USTF0",1734337620252,0.67489598,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337620753,0.56140326,104940.0,104930.0,0.25754603]
["bitfinex-derivatives","BTCF0:USTF0",1734337620954,0.71193268,104940.0,104930.0,0.14209445]
["bitfinex-derivatives","BTCF0:USTF0",1734337621151,0.047671,104930.0,104910.0,0.23287386]
["bitfinex-derivatives","BTCF0:USTF0",1734337621360,0.9856567,104920.0,104910.0,0.25015286]
["bitfinex-derivatives","BTCF0:USTF0",1734337621547,0.9856567,104920.0,104910.0,0.22180022]
["bitfinex-derivatives","BTCF0:USTF0",1734337621748,1.01403627,104920.0,104910.0,0.23670411]
["bitfinex-derivatives","BTCF0:USTF0",1734337622549,1.01403627,104920.0,104910.0,0.20520411]
["bitfinex-derivatives","BTCF0:USTF0",1734337623362,1.12743298,104920.0,104910.0,0.20520411]
["bitfinex-derivatives","BTCF0:USTF0",1734337623746,1.01403627,104920.0,104910.0,0.20520411]
["bitfinex-derivatives","BTCF0:USTF0",1734337624457,1.18436622,104920.0,104910.0,0.20570411]
["bitfinex-derivatives","BTCF0:USTF0",1734337624759,1.18436622,104920.0,104910.0,0.01540389]
["bitfinex-derivatives","BTCF0:USTF0",1734337624953,1.01403627,104920.0,104910.0,0.01540389]
["bitfinex-derivatives","BTCF0:USTF0",1734337625151,1.18436622,104920.0,104910.0,0.01540389]
["bitfinex-derivatives","BTCF0:USTF0",1734337625362,1.01403627,104920.0,104910.0,0.01540389]
["bitfinex-derivatives","BTCF0:USTF0",1734337625552,1.01403627,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337625751,1.01403627,104920.0,104910.0,0.01540504]
["bitfinex-derivatives","BTCF0:USTF0",1734337625960,1.01403627,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337626253,1.01403627,104920.0,104910.0,0.01540541]
["bitfinex-derivatives","BTCF0:USTF0",1734337626750,1.18436622,104920.0,104910.0,0.01540541]
["bitfinex-derivatives","BTCF0:USTF0",1734337627453,1.10138183,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337627754,1.10138183,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337627755,0.04768,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337627955,0.04768,104910.0,104900.0,0.11490738]
["bitfinex-derivatives","BTCF0:USTF0",1734337627956,0.71596413,104910.0,104900.0,0.11490738]
["bitfinex-derivatives","BTCF0:USTF0",1734337628158,2.21596413,104910.0,104900.0,0.11490738]
["bitfinex-derivatives","BTCF0:USTF0",1734337628455,2.38629408,104910.0,104900.0,0.11490738]
["bitfinex-derivatives","BTCF0:USTF0",1734337628655,2.21596413,104910.0,104900.0,0.11490738]
["bitfinex-derivatives","BTCF0:USTF0",1734337629253,2.73861408,104910.0,104900.0,0.11490738]
["bitfinex-derivatives","BTCF0:USTF0",1734337629562,2.73861408,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734337630158,2.69093408,104910.0,104890.0,0.56048759]
["bitfinex-derivatives","BTCF0:USTF0",1734337630359,2.69093408,104910.0,104890.0,0.57539527]
["bitfinex-derivatives","BTCF0:USTF0",1734337630360,0.79828219,104900.0,104890.0,0.57539527]
["bitfinex-derivatives","BTCF0:USTF0",1734337630664,0.79828219,104900.0,104890.0,0.71795831]
["bitfinex-derivatives","BTCF0:USTF0",1734337630665,0.74153544,104900.0,104890.0,0.71795831]
["bitfinex-derivatives","BTCF0:USTF0",1734337631159,0.65666048,104900.0,104890.0,0.52770727]
["bitfinex-derivatives","BTCF0:USTF0",1734337631851,0.74150563,104900.0,104890.0,0.52770727]
["bitfinex-derivatives","BTCF0:USTF0",1734337632251,0.79828219,104900.0,104890.0,0.55155984]
["bitfinex-derivatives","BTCF0:USTF0",1734337632459,0.79828219,104900.0,104890.0,0.51279959]
["bitfinex-derivatives","BTCF0:USTF0",1734337632657,0.73650034,104900.0,104890.0,0.51279959]
["bitfinex-derivatives","BTCF0:USTF0",1734337632960,0.68506913,104900.0,104890.0,0.51279959]
["bitfinex-derivatives","BTCF0:USTF0",1734337634955,0.73650034,104900.0,104890.0,0.49337477]
["bitfinex-derivatives","BTCF0:USTF0",1734337635756,0.68506913,104900.0,104890.0,0.49337477]
["bitfinex-derivatives","BTCF0:USTF0",1734337636654,0.73650034,104900.0,104890.0,0.49337477]
["bitfinex-derivatives","BTCF0:USTF0",1734337637954,0.74431077,104900.0,104890.0,0.49337477]
["bitfinex-derivatives","BTCF0:USTF0",1734337639059,0.69287956,104900.0,104890.0,0.49337477]
["bitfinex-derivatives","BTCF0:USTF0",1734337639460,0.80583575,104900.0,104890.0,0.49387477]
["bitfinex-derivatives","BTCF0:USTF0",1734337639761,0.74431077,104900.0,104890.0,0.49387477]
["bitfinex-derivatives","BTCF0:USTF0",1734337641159,0.76327406,104900.0,104890.0,0.49387477]
["bitfinex-derivatives","BTCF0:USTF0",1734337642668,0.71184285,104900.0,104890.0,0.49387477]
["bitfinex-derivatives","BTCF0:USTF0",1734337643074,0.76327406,104900.0,104890.0,0.49387477]
["bitfinex-derivatives","BTCF0:USTF0",1734337643365,0.76327406,104900.0,104840.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734337643366,0.047697,104880.0,104840.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734337643571,0.41223121,104860.0,104850.0,0.141105]
["bitfinex-derivatives","BTCF0:USTF0",1734337643757,0.72173374,104860.0,104850.0,0.36376356]
["bitfinex-derivatives","BTCF0:USTF0",1734337643959,0.85424698,104860.0,104850.0,0.15006266]
["bitfinex-derivatives","BTCF0:USTF0",1734337644275,0.85424698,104860.0,104850.0,0.27571871]
["bitfinex-derivatives","BTCF0:USTF0",1734337644459,0.85424698,104860.0,104850.0,0.24351871]
["bitfinex-derivatives","BTCF0:USTF0",1734337644656,0.9571094,104860.0,104850.0,0.24351871]
["bitfinex-derivatives","BTCF0:USTF0",1734337645061,0.85797519,104860.0,104850.0,0.24351871]
["bitfinex-derivatives","BTCF0:USTF0",1734337645266,0.85797519,104860.0,104850.0,0.29122671]
["bitfinex-derivatives","BTCF0:USTF0",1734337645973,0.83377681,104860.0,104850.0,0.29122671]
["bitfinex-derivatives","BTCF0:USTF0",1734337646163,0.94685714,104860.0,104850.0,0.29122671]
["bitfinex-derivatives","BTCF0:USTF0",1734337646466,0.83377681,104860.0,104850.0,0.30912148]
["bitfinex-derivatives","BTCF0:USTF0",1734337647266,0.9097499,104860.0,104850.0,0.26736521]
["bitfinex-derivatives","BTCF0:USTF0",1734337647861,0.8620469,104860.0,104850.0,0.26736521]
["bitfinex-derivatives","BTCF0:USTF0",1734337648170,0.94686413,104860.0,104850.0,0.25245399]
["bitfinex-derivatives","BTCF0:USTF0",1734337648365,0.94686413,104860.0,104850.0,0.30912332]
["bitfinex-derivatives","BTCF0:USTF0",1734337649874,0.8620469,104860.0,104850.0,0.26736697]
["bitfinex-derivatives","BTCF0:USTF0",1734337650076,0.87609596,104860.0,104850.0,0.3091231]
["bitfinex-derivatives","BTCF0:USTF0",1734337650267,0.75519277,104860.0,104850.0,0.3091231]
["bitfinex-derivatives","BTCF0:USTF0",1734337650465,0.39439277,104860.0,104850.0,0.68778714]
["bitfinex-derivatives","BTCF0:USTF0",1734337650771,0.44569024,104870.0,104860.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337650966,0.55877057,104880.0,104870.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734337651162,0.55877057,104880.0,104870.0,0.10436149]
["bitfinex-derivatives","BTCF0:USTF0",1734337651374,0.55877057,104880.0,104870.0,0.27974714]
["bitfinex-derivatives","BTCF0:USTF0",1734337652176,0.55877057,104880.0,104870.0,0.26483416]
["bitfinex-derivatives","BTCF0:USTF0",1734337652475,0.55877057,104880.0,104870.0,0.27924345]
["bitfinex-derivatives","BTCF0:USTF0",1734337653477,0.55877057,104880.0,104870.0,0.27974345]
["bitfinex-derivatives","BTCF0:USTF0",1734337653662,0.47388033,104880.0,104870.0,0.27974345]
["bitfinex-derivatives","BTCF0:USTF0",1734337654067,0.55887491,104880.0,104870.0,0.27974345]
["bitfinex-derivatives","BTCF0:USTF0",1734337654274,0.55887491,104880.0,104870.0,0.31024345]
["bitfinex-derivatives","BTCF0:USTF0",1734337654488,0.60023837,104880.0,104870.0,0.31024345]
["bitfinex-derivatives","BTCF0:USTF0",1734337654772,0.74158878,104880.0,104870.0,0.31024345]
["bitfinex-derivatives","BTCF0:USTF0",1734337654968,0.66292474,104880.0,104870.0,0.25358465]
["bitfinex-derivatives","BTCF0:USTF0",1734337655169,0.52157433,104880.0,104870.0,0.25358465]
["bitfinex-derivatives","BTCF0:USTF0",1734337655371,0.66292474,104880.0,104870.0,0.25308465]
["bitfinex-derivatives","BTCF0:USTF0",1734337655568,0.61523074,104880.0,104870.0,0.25308465]
["bitfinex-derivatives","BTCF0:USTF0",1734337656078,0.61523074,104880.0,104870.0,0.3734945]
["bitfinex-derivatives","BTCF0:USTF0",1734337656264,0.61523074,104880.0,104870.0,0.29483046]
["bitfinex-derivatives","BTCF0:USTF0",1734337656466,0.25443074,104880.0,104870.0,0.29483046]
["bitfinex-derivatives","BTCF0:USTF0",1734337657279,0.61523074,104880.0,104870.0,0.29483046]
["bitfinex-derivatives","BTCF0:USTF0",1734337657471,0.11308033,104880.0,104870.0,0.29483046]
["bitfinex-derivatives","BTCF0:USTF0",1734337657677,0.11308033,104880.0,104870.0,0.25308465]
["bitfinex-derivatives","BTCF0:USTF0",1734337658871,0.47388033,104880.0,104870.0,0.25308465]
["bitfinex-derivatives","BTCF0:USTF0",1734337659179,0.5590143,104880.0,104870.0,0.29482854]
["bitfinex-derivatives","BTCF0:USTF0",1734337659381,0.47388033,104880.0,104870.0,0.29482854]
["bitfinex-derivatives","BTCF0:USTF0",1734337660080,0.47388033,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337660081,0.62850845,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337660277,0.66180845,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337660476,0.8321384,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337660673,0.77533839,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337660880,0.66180845,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337661181,2.16180845,104880.0,104870.0,0.12174289]
["bitfinex-derivatives","BTCF0:USTF0",1734337662379,2.16180845,104880.0,104870.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1734337662581,2.16180845,104880.0,104870.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734337663281,0.047699,104870.0,104860.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734337663482,0.6949507,104870.0,104860.0,0.10486136]
["bitfinex-derivatives","BTCF0:USTF0",1734337663683,0.6949507,104870.0,104860.0,0.24811294]
["bitfinex-derivatives","BTCF0:USTF0",1734337663987,0.66398566,104870.0,104860.0,0.23320211]
["bitfinex-derivatives","BTCF0:USTF0",1734337664177,0.52204863,104870.0,104860.0,0.23320211]
["bitfinex-derivatives","BTCF0:USTF0",1734337664382,0.60720602,104870.0,104860.0,0.23270211]
["bitfinex-derivatives","BTCF0:USTF0",1734337664575,0.52204863,104870.0,104860.0,0.23270211]
["bitfinex-derivatives","BTCF0:USTF0",1734337667482,0.52204863,104870.0,104860.0,0.19095358]
["bitfinex-derivatives","BTCF0:USTF0",1734337669682,0.55384863,104870.0,104860.0,0.19095358]
["bitfinex-derivatives","BTCF0:USTF0",1734337670482,0.56195538,104870.0,104860.0,0.19095358]
["bitfinex-derivatives","BTCF0:USTF0",1734337671384,0.56195538,104870.0,104860.0,0.36192744]
["bitfinex-derivatives","BTCF0:USTF0",1734337674985,0.66900682,104870.0,104850.0,0.44692164]
["bitfinex-derivatives","BTCF0:USTF0",1734337675185,0.66180407,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337675386,0.66180407,104860.0,104850.0,0.01541319]
["bitfinex-derivatives","BTCF0:USTF0",1734337677093,0.66180407,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337677886,0.58314003,104860.0,104850.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734337678682,0.69668646,104860.0,104850.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734337679987,0.55474943,104860.0,104850.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734337680187,0.69668646,104860.0,104850.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734337680386,0.69666919,104860.0,104850.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734337681094,1.05746919,104860.0,104850.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734337682494,1.05746919,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337683004,0.802003,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337683213,0.91551401,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337683996,0.802003,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337684207,0.91551651,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337686397,0.802003,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337686799,0.94394003,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337686999,0.802003,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337687201,1.05745745,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337687402,0.91552042,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337687701,1.05745745,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337688705,1.05749518,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337688894,0.94394003,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734337690594,0.94394003,104860.0,104850.0,0.21868186]
["bitfinex-derivatives","BTCF0:USTF0",1734337694900,1.02260407,104860.0,104850.0,0.17097386]
["bitfinex-derivatives","BTCF0:USTF0",1734337695102,0.047713,104840.0,104830.0,0.55990242]
["bitfinex-derivatives","BTCF0:USTF0",1734337695305,0.93319631,104840.0,104830.0,0.3172194]
["bitfinex-derivatives","BTCF0:USTF0",1734337695503,1.079022,104840.0,104830.0,0.2844193]
["bitfinex-derivatives","BTCF0:USTF0",1734337695698,0.99380273,104840.0,104830.0,0.0149159]
["bitfinex-derivatives","BTCF0:USTF0",1734337696009,1.16046794,104840.0,104830.0,0.0149159]
["bitfinex-derivatives","BTCF0:USTF0",1734337696493,1.16046794,104840.0,104830.0,0.0154159]
["bitfinex-derivatives","BTCF0:USTF0",1734337697013,1.04684225,104840.0,104830.0,0.0154159]
["bitfinex-derivatives","BTCF0:USTF0",1734337697309,1.16041029,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337697499,1.16041029,104840.0,104820.0,0.27546078]
["bitfinex-derivatives","BTCF0:USTF0",1734337697500,1.04684225,104840.0,104820.0,0.27546078]
["bitfinex-derivatives","BTCF0:USTF0",1734337697697,0.47436923,104830.0,104820.0,0.32710935]
["bitfinex-derivatives","BTCF0:USTF0",1734337698010,0.08517867,104830.0,104820.0,1.07854698]
["bitfinex-derivatives","BTCF0:USTF0",1734337698307,1e-08,104830.0,104820.0,1.10964698]
["bitfinex-derivatives","BTCF0:USTF0",1734337698508,0.47436923,104840.0,104820.0,1.47927061]
["bitfinex-derivatives","BTCF0:USTF0",1734337698701,0.47436923,104840.0,104830.0,0.27623031]
["bitfinex-derivatives","BTCF0:USTF0",1734337699003,0.52207723,104850.0,104830.0,0.52951827]
["bitfinex-derivatives","BTCF0:USTF0",1734337699209,0.52207723,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734337699408,0.52207723,104850.0,104840.0,0.27622631]
["bitfinex-derivatives","BTCF0:USTF0",1734337699600,0.52207723,104850.0,104840.0,0.41994647]
["bitfinex-derivatives","BTCF0:USTF0",1734337701795,0.58397723,104850.0,104840.0,0.41994647]
["bitfinex-derivatives","BTCF0:USTF0",1734337702000,0.58397723,104850.0,104840.0,0.19143316]
["bitfinex-derivatives","BTCF0:USTF0",1734337702209,0.6626333,104850.0,104840.0,0.14372016]
["bitfinex-derivatives","BTCF0:USTF0",1734337702409,0.047713,104840.0,104830.0,0.27672931]
["bitfinex-derivatives","BTCF0:USTF0",1734337702607,0.55386513,104840.0,104830.0,0.27672931]
["bitfinex-derivatives","BTCF0:USTF0",1734337702809,0.55386513,104840.0,104830.0,0.41884445]
["bitfinex-derivatives","BTCF0:USTF0",1734337706616,0.55386513,104840.0,104830.0,0.23209532]
["bitfinex-derivatives","BTCF0:USTF0",1734337706617,0.69589128,104840.0,104830.0,0.23209532]
["bitfinex-derivatives","BTCF0:USTF0",1734337707515,0.69589128,104840.0,104830.0,0.19033114]
["bitfinex-derivatives","BTCF0:USTF0",1734337707516,0.33509128,104840.0,104830.0,0.19033114]
["bitfinex-derivatives","BTCF0:USTF0",1734337707714,1.05669128,104840.0,104830.0,0.19033114]
["bitfinex-derivatives","BTCF0:USTF0",1734337708915,1.04999902,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734337709620,1.04999902,104840.0,104820.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734337709918,0.47437857,104830.0,104820.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1734337710620,0.47437857,104830.0,104820.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1734337710820,0.52209557,104830.0,104820.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1734337711419,0.52209557,104830.0,104820.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1734337712431,0.52209557,104830.0,104820.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1734337713426,0.52209557,104830.0,104820.0,0.1900113]
["bitfinex-derivatives","BTCF0:USTF0",1734337713639,0.52209557,104830.0,104820.0,0.26866737]
["bitfinex-derivatives","BTCF0:USTF0",1734337714434,0.52209557,104830.0,104820.0,0.26916737]
["bitfinex-derivatives","BTCF0:USTF0",1734337715940,0.53071928,104830.0,104820.0,0.26916737]
["bitfinex-derivatives","BTCF0:USTF0",1734337716241,0.53071928,104830.0,104820.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1734337717232,0.47437857,104830.0,104820.0,0.26916737]
["bitfinex-derivatives","BTCF0:USTF0",1734337717433,0.3608,104830.0,104820.0,0.64890238]
["bitfinex-derivatives","BTCF0:USTF0",1734337717640,0.3608,104830.0,104820.0,0.57024631]
["bitfinex-derivatives","BTCF0:USTF0",1734337717837,0.3608,104830.0,104820.0,0.52848068]
["bitfinex-derivatives","BTCF0:USTF0",1734337719445,0.3608,104830.0,104820.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1734337720742,0.3608,104830.0,104820.0,0.44932461]
["bitfinex-derivatives","BTCF0:USTF0",1734337720936,0.3608,104830.0,104820.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1734337723645,0.3608,104830.0,104820.0,0.44932461]
["bitfinex-derivatives","BTCF0:USTF0",1734337723838,0.3608,104830.0,104820.0,0.52798068]
["bitfinex-derivatives","BTCF0:USTF0",1734337724334,0.3608,104830.0,104820.0,0.81242632]
["bitfinex-derivatives","BTCF0:USTF0",1734337725235,0.3608,104830.0,104820.0,0.44932461]
["bitfinex-derivatives","BTCF0:USTF0",1734337725444,0.47437857,104830.0,104820.0,0.44932461]
["bitfinex-derivatives","BTCF0:USTF0",1734337727046,0.3608,104830.0,104820.0,0.73377025]
["bitfinex-derivatives","BTCF0:USTF0",1734337727335,0.3608,104830.0,104820.0,0.70297025]
["bitfinex-derivatives","BTCF0:USTF0",1734337727740,0.3608,104830.0,104820.0,0.98673532]
["bitfinex-derivatives","BTCF0:USTF0",1734337727935,0.3608,104830.0,104820.0,1.02849973]
["bitfinex-derivatives","BTCF0:USTF0",1734337729739,0.33496578,104840.0,104830.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734337729939,1.05656578,104840.0,104830.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734337730138,1.05656578,104840.0,104830.0,0.19062932]
["bitfinex-derivatives","BTCF0:USTF0",1734337730338,1.05656578,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337730538,1.05706578,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337731336,0.94348721,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337731636,0.94298721,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337732546,0.94348721,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337733543,0.94298721,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337734438,0.94348721,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337734839,0.89577321,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337735539,0.89527321,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337735740,0.94298621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337736441,0.94348621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337737538,0.94298621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337738447,0.94348621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337739543,0.94298621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337740552,0.94348621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337742546,0.99512049,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337742751,0.94348621,104840.0,104830.0,0.41914263]
["bitfinex-derivatives","BTCF0:USTF0",1734337743743,1.04675477,104840.0,104830.0,0.22851331]
["bitfinex-derivatives","BTCF0:USTF0",1734337743946,1.07511151,104840.0,104820.0,0.56067895]
["bitfinex-derivatives","BTCF0:USTF0",1734337744142,0.66506921,104830.0,104820.0,0.31800117]
["bitfinex-derivatives","BTCF0:USTF0",1734337744337,0.66506921,104830.0,104820.0,0.41991558]
["bitfinex-derivatives","BTCF0:USTF0",1734337746844,0.66506921,104830.0,104820.0,0.37001558]
["bitfinex-derivatives","BTCF0:USTF0",1734337747053,0.66506921,104830.0,104820.0,0.19938442]
["bitfinex-derivatives","BTCF0:USTF0",1734337747239,0.047722,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734337747442,0.60226555,104820.0,104810.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734337747647,0.60226555,104820.0,104810.0,0.06314464]
["bitfinex-derivatives","BTCF0:USTF0",1734337747958,0.55063127,104820.0,104810.0,0.06314464]
["bitfinex-derivatives","BTCF0:USTF0",1734337748254,0.52216958,104820.0,104810.0,0.0631448]
["bitfinex-derivatives","BTCF0:USTF0",1734337748448,0.52216958,104820.0,104810.0,0.0626448]
["bitfinex-derivatives","BTCF0:USTF0",1734337748639,0.57380386,104820.0,104810.0,0.0626448]
["bitfinex-derivatives","BTCF0:USTF0",1734337748843,0.71591313,104820.0,104810.0,0.0626448]
["bitfinex-derivatives","BTCF0:USTF0",1734337749045,0.66427885,104820.0,104810.0,0.0626448]
["bitfinex-derivatives","BTCF0:USTF0",1734337749249,0.11364758,104820.0,104810.0,0.28510994]
["bitfinex-derivatives","BTCF0:USTF0",1734337749552,0.61332727,104830.0,104820.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734337749553,0.72691099,104830.0,104820.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734337749754,0.58486558,104830.0,104820.0,0.14112656]
["bitfinex-derivatives","BTCF0:USTF0",1734337749955,0.58486558,104830.0,104820.0,0.23324824]
["bitfinex-derivatives","BTCF0:USTF0",1734337750451,0.58486558,104830.0,104820.0,0.19147796]
["bitfinex-derivatives","BTCF0:USTF0",1734337750851,0.59334874,104830.0,104820.0,0.23324471]
["bitfinex-derivatives","BTCF0:USTF0",1734337751050,0.59334874,104830.0,104820.0,0.31192927]
["bitfinex-derivatives","BTCF0:USTF0",1734337751248,0.47444758,104830.0,104820.0,0.27016252]
["bitfinex-derivatives","BTCF0:USTF0",1734337751442,0.47444758,104830.0,104820.0,0.30066252]
["bitfinex-derivatives","BTCF0:USTF0",1734337751647,0.3608,104830.0,104820.0,0.90985233]
["bitfinex-derivatives","BTCF0:USTF0",1734337753649,0.3608,104830.0,104820.0,0.86808693]
["bitfinex-derivatives","BTCF0:USTF0",1734337753854,0.47444758,104830.0,104820.0,0.30066252]
["bitfinex-derivatives","BTCF0:USTF0",1734337755249,0.47444758,104830.0,104820.0,0.19147796]
["bitfinex-derivatives","BTCF0:USTF0",1734337755552,0.52216458,104830.0,104820.0,0.19147796]
["bitfinex-derivatives","BTCF0:USTF0",1734337755750,0.58826458,104830.0,104820.0,0.19147796]
["bitfinex-derivatives","BTCF0:USTF0",1734337756354,0.58826458,104830.0,104820.0,0.23324336]
["bitfinex-derivatives","BTCF0:USTF0",1734337757050,0.58826458,104830.0,104820.0,0.19147796]
["bitfinex-derivatives","BTCF0:USTF0",1734337757757,0.58826458,104830.0,104820.0,0.23324519]
["bitfinex-derivatives","BTCF0:USTF0",1734337758349,0.66694914,104830.0,104820.0,0.23324519]
["bitfinex-derivatives","BTCF0:USTF0",1734337758549,0.69534697,104830.0,104820.0,0.18552319]
["bitfinex-derivatives","BTCF0:USTF0",1734337758755,0.69534697,104830.0,104820.0,0.14375596]
["bitfinex-derivatives","BTCF0:USTF0",1734337759059,0.69534697,104830.0,104820.0,0.15867403]
["bitfinex-derivatives","BTCF0:USTF0",1734337759258,0.69534697,104830.0,104820.0,0.01491807]
["bitfinex-derivatives","BTCF0:USTF0",1734337759951,0.86567692,104830.0,104820.0,0.01491807]
["bitfinex-derivatives","BTCF0:USTF0",1734337760358,0.69534697,104830.0,104820.0,0.01491807]
["bitfinex-derivatives","BTCF0:USTF0",1734337760654,0.047722,104820.0,104810.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734337760858,0.52207577,104820.0,104810.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734337761060,0.52207577,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337761556,0.52207577,104820.0,104810.0,0.19109251]
["bitfinex-derivatives","BTCF0:USTF0",1734337762762,0.522063,104820.0,104810.0,0.19109251]
["bitfinex-derivatives","BTCF0:USTF0",1734337762950,0.552263,104820.0,104810.0,0.19109251]
["bitfinex-derivatives","BTCF0:USTF0",1734337763658,0.552263,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337767165,0.191463,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337767365,0.552263,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337769568,0.56120275,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337771971,0.6128598,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337773660,0.5826598,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337775368,0.53100275,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337775562,0.5826598,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337777165,0.53100275,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337778471,0.53100275,104820.0,104810.0,0.24224956]
["bitfinex-derivatives","BTCF0:USTF0",1734337778676,0.53100275,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337780671,0.5826598,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337786386,0.5826598,104820.0,104810.0,0.51820344]
["bitfinex-derivatives","BTCF0:USTF0",1734337786583,0.5826598,104820.0,104810.0,0.80435273]
["bitfinex-derivatives","BTCF0:USTF0",1734337786783,0.72458605,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337787284,0.61104505,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337788277,0.61104505,104820.0,104810.0,0.76318586]
["bitfinex-derivatives","BTCF0:USTF0",1734337789482,0.61104505,104820.0,104810.0,0.80496142]
["bitfinex-derivatives","BTCF0:USTF0",1734337789985,0.61104505,104820.0,104810.0,0.7631898]
["bitfinex-derivatives","BTCF0:USTF0",1734337793082,0.61104505,104820.0,104810.0,0.47643308]
["bitfinex-derivatives","BTCF0:USTF0",1734337793583,0.61104505,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337793780,0.61104505,104820.0,104810.0,0.47643308]
["bitfinex-derivatives","BTCF0:USTF0",1734337794391,0.61104505,104820.0,104810.0,0.76280708]
["bitfinex-derivatives","BTCF0:USTF0",1734337795082,0.61104505,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337795283,0.64184505,104820.0,104810.0,0.19059251]
["bitfinex-derivatives","BTCF0:USTF0",1734337797593,0.28104505,104820.0,104810.0,0.47643308]
["bitfinex-derivatives","BTCF0:USTF0",1734337797895,0.64184505,104820.0,104810.0,0.47643308]
["bitfinex-derivatives","BTCF0:USTF0",1734337798579,0.64184505,104820.0,104810.0,0.51820498]
["bitfinex-derivatives","BTCF0:USTF0",1734337799582,0.8638136,104820.0,104810.0,0.18463941]
["bitfinex-derivatives","BTCF0:USTF0",1734337799785,0.6935021,104820.0,104810.0,0.0417719]
["bitfinex-derivatives","BTCF0:USTF0",1734337799980,0.8638136,104820.0,104810.0,0.0417719]
["bitfinex-derivatives","BTCF0:USTF0",1734337800194,0.047726,104810.0,104800.0,0.46387392]
["bitfinex-derivatives","BTCF0:USTF0",1734337800399,0.52229709,104810.0,104800.0,0.79268473]
["bitfinex-derivatives","BTCF0:USTF0",1734337800697,0.52229709,104810.0,104800.0,0.93647383]
["bitfinex-derivatives","BTCF0:USTF0",1734337801685,0.66422334,104810.0,104800.0,0.93647383]
["bitfinex-derivatives","BTCF0:USTF0",1734337801886,0.55045225,104810.0,104800.0,0.89469914]
["bitfinex-derivatives","BTCF0:USTF0",1734337802081,0.55045225,104810.0,104800.0,0.93647429]
["bitfinex-derivatives","BTCF0:USTF0",1734337802082,0.6642268,104810.0,104800.0,0.93647429]
["bitfinex-derivatives","BTCF0:USTF0",1734337804084,0.71588385,104810.0,104800.0,0.93647429]
["bitfinex-derivatives","BTCF0:USTF0",1734337804297,0.71588385,104810.0,104800.0,0.64943817]
["bitfinex-derivatives","BTCF0:USTF0",1734337805193,0.71588385,104810.0,104800.0,0.3635976]
["bitfinex-derivatives","BTCF0:USTF0",1734337806496,0.71588385,104810.0,104800.0,0.36359765]
["bitfinex-derivatives","BTCF0:USTF0",1734337807092,0.71588385,104810.0,104800.0,0.59254326]
["bitfinex-derivatives","BTCF0:USTF0",1734337807293,0.5739576,104810.0,104800.0,0.59254326]
["bitfinex-derivatives","BTCF0:USTF0",1734337807497,0.5739576,104810.0,104800.0,0.55076806]
["bitfinex-derivatives","BTCF0:USTF0",1734337809800,0.71579672,104810.0,104800.0,0.55076806]
["bitfinex-derivatives","BTCF0:USTF0",1734337810100,0.57387047,104810.0,104800.0,0.55076806]
["bitfinex-derivatives","BTCF0:USTF0",1734337810289,0.47448742,104810.0,104800.0,0.65408216]
["bitfinex-derivatives","BTCF0:USTF0",1734337810605,0.47448742,104810.0,104800.0,0.94166098]
["bitfinex-derivatives","BTCF0:USTF0",1734337810988,0.47448742,104810.0,104800.0,0.9834356]
["bitfinex-derivatives","BTCF0:USTF0",1734337811391,0.47448742,104810.0,104800.0,1.03509265]
["bitfinex-derivatives","BTCF0:USTF0",1734337811801,0.3608,104810.0,104800.0,1.03509265]
["bitfinex-derivatives","BTCF0:USTF0",1734337812303,0.3608,104810.0,104800.0,1.37613326]
["bitfinex-derivatives","BTCF0:USTF0",1734337812809,0.14192625,104830.0,104820.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734337813003,0.55044125,104840.0,104830.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734337813195,0.55044125,104840.0,104830.0,0.39233107]
["bitfinex-derivatives","BTCF0:USTF0",1734337813196,0.50272625,104840.0,104830.0,0.39233107]
["bitfinex-derivatives","BTCF0:USTF0",1734337813401,0.50272625,104840.0,104830.0,0.53602564]
["bitfinex-derivatives","BTCF0:USTF0",1734337813597,0.51152196,104840.0,104830.0,0.53602564]
["bitfinex-derivatives","BTCF0:USTF0",1734337813904,0.36959571,104840.0,104830.0,0.57779251]
["bitfinex-derivatives","BTCF0:USTF0",1734337814100,0.42125276,104840.0,104830.0,0.52613546]
["bitfinex-derivatives","BTCF0:USTF0",1734337814304,0.46896576,104840.0,104830.0,0.52613546]
["bitfinex-derivatives","BTCF0:USTF0",1734337814701,0.46896576,104840.0,104830.0,0.52613074]
["bitfinex-derivatives","BTCF0:USTF0",1734337814901,0.46896576,104840.0,104830.0,0.42026859]
["bitfinex-derivatives","BTCF0:USTF0",1734337815101,0.46896576,104840.0,104830.0,0.59173809]
["bitfinex-derivatives","BTCF0:USTF0",1734337816101,0.41730871,104840.0,104830.0,0.42026859]
["bitfinex-derivatives","BTCF0:USTF0",1734337817509,0.41730871,104840.0,104830.0,0.47192564]
["bitfinex-derivatives","BTCF0:USTF0",1734337818302,0.50245243,104840.0,104830.0,0.47192564]
["bitfinex-derivatives","BTCF0:USTF0",1734337818795,0.50245243,104840.0,104830.0,0.64317752]
["bitfinex-derivatives","BTCF0:USTF0",1734337819201,0.50245243,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337819709,0.50295243,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337820011,0.50295243,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337820709,0.45523943,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337821304,0.37009571,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337821499,0.45523943,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337821705,0.37009571,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337822109,0.45523943,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337822314,0.37009571,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337824110,0.42175276,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337825405,0.37009571,104840.0,104830.0,0.36266345]
["bitfinex-derivatives","BTCF0:USTF0",1734337827612,0.37009571,104840.0,104830.0,0.19141157]
["bitfinex-derivatives","BTCF0:USTF0",1734337829317,0.37009571,104840.0,104830.0,0.24306862]
["bitfinex-derivatives","BTCF0:USTF0",1734337830120,0.37009571,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337830419,0.37009571,104840.0,104830.0,0.24306862]
["bitfinex-derivatives","BTCF0:USTF0",1734337830617,0.37009571,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337832415,0.3613,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337833122,0.0005,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337834420,0.3613,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337834920,0.4231,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337835226,0.0623,104840.0,104830.0,0.4143205]
["bitfinex-derivatives","BTCF0:USTF0",1734337835629,0.0623,104840.0,104830.0,0.64317752]
["bitfinex-derivatives","BTCF0:USTF0",1734337837317,0.0005,104840.0,104830.0,0.64317752]
["bitfinex-derivatives","BTCF0:USTF0",1734337837723,0.56476948,104850.0,104840.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734337837926,0.56471453,104850.0,104840.0,0.09937305]
["bitfinex-derivatives","BTCF0:USTF0",1734337838119,0.47962576,104850.0,104840.0,0.41315282]
["bitfinex-derivatives","BTCF0:USTF0",1734337838318,0.47962576,104850.0,104840.0,0.24190094]
["bitfinex-derivatives","BTCF0:USTF0",1734337838521,0.47962576,104850.0,104840.0,0.19024389]
["bitfinex-derivatives","BTCF0:USTF0",1734337838721,0.48012576,104850.0,104840.0,0.19024389]
["bitfinex-derivatives","BTCF0:USTF0",1734337839218,0.48012576,104850.0,104840.0,0.36149577]
["bitfinex-derivatives","BTCF0:USTF0",1734337839622,0.47962576,104850.0,104840.0,0.36149577]
["bitfinex-derivatives","BTCF0:USTF0",1734337840216,0.62155201,104850.0,104840.0,0.36149577]
["bitfinex-derivatives","BTCF0:USTF0",1734337840625,0.62205201,104850.0,104840.0,0.36149577]
["bitfinex-derivatives","BTCF0:USTF0",1734337841121,0.62205201,104850.0,104840.0,0.64200984]
["bitfinex-derivatives","BTCF0:USTF0",1734337841527,0.62205201,104850.0,104840.0,0.36149577]
["bitfinex-derivatives","BTCF0:USTF0",1734337841832,0.62155201,104850.0,104840.0,0.59035279]
["bitfinex-derivatives","BTCF0:USTF0",1734337842128,0.62155201,104850.0,104840.0,0.41910091]
["bitfinex-derivatives","BTCF0:USTF0",1734337842723,0.62205201,104850.0,104840.0,0.41910091]
["bitfinex-derivatives","BTCF0:USTF0",1734337843723,0.62155201,104850.0,104840.0,0.47075796]
["bitfinex-derivatives","BTCF0:USTF0",1734337844430,0.57384001,104850.0,104840.0,0.47075796]
["bitfinex-derivatives","BTCF0:USTF0",1734337844635,0.74465151,104850.0,104840.0,0.64248575]
["bitfinex-derivatives","BTCF0:USTF0",1734337845630,0.57384001,104850.0,104840.0,0.47075796]
["bitfinex-derivatives","BTCF0:USTF0",1734337846829,0.57434001,104850.0,104840.0,0.47075796]
["bitfinex-derivatives","BTCF0:USTF0",1734337847629,0.57384001,104850.0,104840.0,0.47075796]
["bitfinex-derivatives","BTCF0:USTF0",1734337848835,0.57434001,104850.0,104840.0,0.47075796]
["bitfinex-derivatives","BTCF0:USTF0",1734337849026,0.71355151,104850.0,104840.0,0.52241501]
["bitfinex-derivatives","BTCF0:USTF0",1734337849233,0.51254001,104850.0,104840.0,0.8502453]
["bitfinex-derivatives","BTCF0:USTF0",1734337849434,0.51254001,104850.0,104840.0,0.9150453]
["bitfinex-derivatives","BTCF0:USTF0",1734337849628,0.51254001,104850.0,104840.0,0.58721501]
["bitfinex-derivatives","BTCF0:USTF0",1734337849829,0.51254001,104850.0,104840.0,0.91991104]
["bitfinex-derivatives","BTCF0:USTF0",1734337850230,0.37061376,104850.0,104840.0,0.91991104]
["bitfinex-derivatives","BTCF0:USTF0",1734337850435,0.37061376,104850.0,104840.0,0.86825399]
["bitfinex-derivatives","BTCF0:USTF0",1734337851323,0.51254001,104850.0,104840.0,0.53559745]
["bitfinex-derivatives","BTCF0:USTF0",1734337852527,0.37061376,104850.0,104840.0,1.09686139]
["bitfinex-derivatives","BTCF0:USTF0",1734337852723,0.37011376,104850.0,104840.0,0.86796488]
["bitfinex-derivatives","BTCF0:USTF0",1734337853137,0.37011376,104850.0,104840.0,0.82164484]
["bitfinex-derivatives","BTCF0:USTF0",1734337853331,0.37011376,104850.0,104840.0,0.87330189]
["bitfinex-derivatives","BTCF0:USTF0",1734337853637,0.50322625,104860.0,104840.0,1.28032431]
["bitfinex-derivatives","BTCF0:USTF0",1734337853834,0.14242625,104860.0,104850.0,0.37989692]
["bitfinex-derivatives","BTCF0:USTF0",1734337854336,0.0005,104860.0,104850.0,1.21548971]
["bitfinex-derivatives","BTCF0:USTF0",1734337854537,0.0005,104860.0,104850.0,0.88401494]
["bitfinex-derivatives","BTCF0:USTF0",1734337854733,0.57357458,104870.0,104850.0,0.52321494]
["bitfinex-derivatives","BTCF0:USTF0",1734337854943,0.57357458,104870.0,104860.0,0.49970469]
["bitfinex-derivatives","BTCF0:USTF0",1734337855235,0.57357458,104870.0,104860.0,0.41374071]
["bitfinex-derivatives","BTCF0:USTF0",1734337856441,0.43164833,104870.0,104860.0,0.64250679]
["bitfinex-derivatives","BTCF0:USTF0",1734337856733,0.43164833,104870.0,104860.0,0.64239677]
["bitfinex-derivatives","BTCF0:USTF0",1734337857031,0.43164833,104870.0,104860.0,0.64239523]
["bitfinex-derivatives","BTCF0:USTF0",1734337858036,0.43164833,104870.0,104860.0,0.59073818]
["bitfinex-derivatives","BTCF0:USTF0",1734337859036,0.43164833,104870.0,104860.0,0.66936542]
["bitfinex-derivatives","BTCF0:USTF0",1734337860136,0.45501431,104870.0,104860.0,0.66936542]
["bitfinex-derivatives","BTCF0:USTF0",1734337862330,0.45501431,104870.0,104860.0,0.44059934]
["bitfinex-derivatives","BTCF0:USTF0",1734337863239,0.45501431,104870.0,104860.0,0.3619721]
["bitfinex-derivatives","BTCF0:USTF0",1734337863639,0.45551431,104870.0,104860.0,0.3619721]
["bitfinex-derivatives","BTCF0:USTF0",1734337865547,0.49667857,104870.0,104860.0,0.1905091]
["bitfinex-derivatives","BTCF0:USTF0",1734337866040,0.49667857,104870.0,104860.0,0.1428021]
["bitfinex-derivatives","BTCF0:USTF0",1734337866243,0.63860482,104870.0,104860.0,0.1428021]
["bitfinex-derivatives","BTCF0:USTF0",1734337868037,0.63860482,104870.0,104860.0,0.0428021]
["bitfinex-derivatives","BTCF0:USTF0",1734337868640,0.63860482,104870.0,104850.0,0.219172]
["bitfinex-derivatives","BTCF0:USTF0",1734337868839,0.588323,104860.0,104850.0,0.219172]
["bitfinex-derivatives","BTCF0:USTF0",1734337869045,0.588323,104860.0,104850.0,0.36277388]
["bitfinex-derivatives","BTCF0:USTF0",1734337870147,0.503207,104860.0,104850.0,0.36277388]
["bitfinex-derivatives","BTCF0:USTF0",1734337870348,0.4555,104860.0,104850.0,0.36277388]
["bitfinex-derivatives","BTCF0:USTF0",1734337870643,0.4555,104860.0,104850.0,0.219172]
["bitfinex-derivatives","BTCF0:USTF0",1734337870644,0.54062905,104860.0,104850.0,0.219172]
["bitfinex-derivatives","BTCF0:USTF0",1734337871040,0.54062905,104860.0,104850.0,0.36232234]
["bitfinex-derivatives","BTCF0:USTF0",1734337871750,0.54062905,104860.0,104850.0,0.59108842]
["bitfinex-derivatives","BTCF0:USTF0",1734337871934,0.58833605,104860.0,104850.0,0.59108842]
["bitfinex-derivatives","BTCF0:USTF0",1734337872852,0.70186131,104860.0,104850.0,0.59108842]
["bitfinex-derivatives","BTCF0:USTF0",1734337873735,0.58833605,104860.0,104850.0,0.59108842]
["bitfinex-derivatives","BTCF0:USTF0",1734337874241,0.58833605,104860.0,104850.0,0.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1734337874242,0.70186131,104860.0,104850.0,0.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1734337874545,0.70186131,104860.0,104850.0,0.59096688]
["bitfinex-derivatives","BTCF0:USTF0",1734337875447,0.61673226,104860.0,104850.0,0.59096688]
["bitfinex-derivatives","BTCF0:USTF0",1734337876240,0.70190496,104860.0,104850.0,0.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1734337876541,0.34110496,104860.0,104850.0,0.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1734337876741,1.06270496,104860.0,104850.0,0.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1734337877136,1.06270496,104860.0,104850.0,0.59101876]
["bitfinex-derivatives","BTCF0:USTF0",1734337877137,0.97753226,104860.0,104850.0,0.59101876]
["bitfinex-derivatives","BTCF0:USTF0",1734337877536,0.97753226,104860.0,104850.0,0.59105384]
["bitfinex-derivatives","BTCF0:USTF0",1734337877935,0.97753226,104860.0,104850.0,0.41962542]
["bitfinex-derivatives","BTCF0:USTF0",1734337878338,1.00593325,104860.0,104850.0,0.3623168]
["bitfinex-derivatives","BTCF0:USTF0",1734337878942,0.92532625,104860.0,104850.0,0.44094404]
["bitfinex-derivatives","BTCF0:USTF0",1734337879638,0.83519058,104860.0,104850.0,0.74833736]
["bitfinex-derivatives","BTCF0:USTF0",1734337879836,0.83519058,104860.0,104850.0,0.79009304]
["bitfinex-derivatives","BTCF0:USTF0",1734337880048,0.83519058,104860.0,104850.0,0.49825266]
["bitfinex-derivatives","BTCF0:USTF0",1734337882354,0.83519058,104860.0,104850.0,0.50751451]
["bitfinex-derivatives","BTCF0:USTF0",1734337882742,0.73519058,104860.0,104850.0,0.50751451]
["bitfinex-derivatives","BTCF0:USTF0",1734337883551,0.11359058,104860.0,104850.0,0.86831451]
["bitfinex-derivatives","BTCF0:USTF0",1734337884053,0.11359058,104860.0,104850.0,0.50751451]
["bitfinex-derivatives","BTCF0:USTF0",1734337888560,0.11359058,104860.0,104850.0,0.79358614]
["bitfinex-derivatives","BTCF0:USTF0",1734337889358,0.11359058,104860.0,104850.0,0.50751451]
["bitfinex-derivatives","BTCF0:USTF0",1734337889559,0.11359058,104860.0,104850.0,0.79358614]
["bitfinex-derivatives","BTCF0:USTF0",1734337889861,0.11359058,104860.0,104850.0,0.83429306]
["bitfinex-derivatives","BTCF0:USTF0",1734337890159,0.11359058,104860.0,104850.0,0.56482006]
["bitfinex-derivatives","BTCF0:USTF0",1734337890361,0.11359058,104860.0,104850.0,0.79357429]
["bitfinex-derivatives","BTCF0:USTF0",1734337890851,0.19882902,104860.0,104850.0,0.83413195]
["bitfinex-derivatives","BTCF0:USTF0",1734337891252,0.11359058,104860.0,104850.0,0.79357107]
["bitfinex-derivatives","BTCF0:USTF0",1734337891652,0.19883138,104860.0,104850.0,0.83418597]
["bitfinex-derivatives","BTCF0:USTF0",1734337891861,0.11359058,104860.0,104850.0,0.83418597]
["bitfinex-derivatives","BTCF0:USTF0",1734337892159,0.11359058,104860.0,104850.0,0.4804968]
["bitfinex-derivatives","BTCF0:USTF0",1734337892358,0.11359058,104860.0,104850.0,0.76656843]
["bitfinex-derivatives","BTCF0:USTF0",1734337892545,0.11359058,104860.0,104850.0,1.03652716]
["bitfinex-derivatives","BTCF0:USTF0",1734337892749,0.11359058,104860.0,104850.0,0.4804968]
["bitfinex-derivatives","BTCF0:USTF0",1734337892750,0.25551683,104860.0,104850.0,0.4804968]
["bitfinex-derivatives","BTCF0:USTF0",1734337892951,0.11359058,104860.0,104850.0,0.4804968]
["bitfinex-derivatives","BTCF0:USTF0",1734337893560,0.25551683,104860.0,104850.0,0.4804968]
["bitfinex-derivatives","BTCF0:USTF0",1734337893764,0.11359058,104860.0,104850.0,1.03643686]
["bitfinex-derivatives","BTCF0:USTF0",1734337894252,0.25551683,104860.0,104850.0,0.4804968]
["bitfinex-derivatives","BTCF0:USTF0",1734337894556,0.14192625,104860.0,104850.0,0.53209541]
["bitfinex-derivatives","BTCF0:USTF0",1734337894759,0.11369726,104860.0,104850.0,0.58939004]
["bitfinex-derivatives","BTCF0:USTF0",1734337894965,0.11369726,104860.0,104850.0,1.22000538]
["bitfinex-derivatives","BTCF0:USTF0",1734337895257,0.01625926,104860.0,104850.0,1.22080223]
["bitfinex-derivatives","BTCF0:USTF0",1734337895469,0.01625926,104860.0,104850.0,1.49087746]
["bitfinex-derivatives","BTCF0:USTF0",1734337895856,0.10153713,104860.0,104850.0,1.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1734337896164,0.01625926,104860.0,104850.0,1.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1734337896363,0.10153704,104860.0,104850.0,1.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1734337896749,0.01625926,104860.0,104850.0,1.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1734337896955,0.10153794,104860.0,104850.0,1.22026527]
["bitfinex-derivatives","BTCF0:USTF0",1734337897267,0.01625926,104860.0,104850.0,1.22026527]
["bitfinex-derivatives","BTCF0:USTF0",1734337898055,0.1015293,104860.0,104850.0,1.22026527]
["bitfinex-derivatives","BTCF0:USTF0",1734337898758,0.01625926,104860.0,104850.0,1.22026527]
["bitfinex-derivatives","BTCF0:USTF0",1734337899358,0.0852648,104860.0,104850.0,1.56327395]
["bitfinex-derivatives","BTCF0:USTF0",1734337900050,0.0852648,104860.0,104850.0,1.27720232]
["bitfinex-derivatives","BTCF0:USTF0",1734337900253,0.0852648,104860.0,104850.0,1.61720989]
["bitfinex-derivatives","BTCF0:USTF0",1734337900461,0.0852648,104860.0,104850.0,1.27720232]
["bitfinex-derivatives","BTCF0:USTF0",1734337900759,0.0852648,104870.0,104850.0,1.27720232]
["bitfinex-derivatives","BTCF0:USTF0",1734337900966,0.53542625,104880.0,104870.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734337901157,0.53542625,104880.0,104870.0,0.4996577]
["bitfinex-derivatives","BTCF0:USTF0",1734337901360,0.53542625,104880.0,104870.0,0.64351665]
["bitfinex-derivatives","BTCF0:USTF0",1734337904467,0.53542625,104880.0,104870.0,0.41474174]
["bitfinex-derivatives","BTCF0:USTF0",1734337904858,0.53542625,104880.0,104870.0,0.64351665]
["bitfinex-derivatives","BTCF0:USTF0",1734337905854,0.53542625,104880.0,104870.0,0.41474174]
["bitfinex-derivatives","BTCF0:USTF0",1734337906055,0.17462625,104880.0,104870.0,0.41474174]
["bitfinex-derivatives","BTCF0:USTF0",1734337906255,0.53542625,104880.0,104870.0,0.41474174]
["bitfinex-derivatives","BTCF0:USTF0",1734337906968,0.53542625,104880.0,104870.0,0.64351665]
["bitfinex-derivatives","BTCF0:USTF0",1734337907359,0.3935,104880.0,104870.0,0.64351665]
["bitfinex-derivatives","BTCF0:USTF0",1734337907667,0.3935,104880.0,104870.0,0.47193547]
["bitfinex-derivatives","BTCF0:USTF0",1734337907861,0.3608,104880.0,104870.0,0.69500794]
["bitfinex-derivatives","BTCF0:USTF0",1734337908164,0.44595987,104880.0,104870.0,0.52353408]
["bitfinex-derivatives","BTCF0:USTF0",1734337908370,0.44595987,104880.0,104870.0,0.69498742]
["bitfinex-derivatives","BTCF0:USTF0",1734337908562,0.44595987,104880.0,104870.0,0.52353408]
["bitfinex-derivatives","BTCF0:USTF0",1734337908764,0.44645987,104880.0,104870.0,0.80950424]
["bitfinex-derivatives","BTCF0:USTF0",1734337908968,0.44645987,104880.0,104870.0,0.52353408]
["bitfinex-derivatives","BTCF0:USTF0",1734337909957,0.44645987,104880.0,104870.0,0.42033686]
["bitfinex-derivatives","BTCF0:USTF0",1734337910156,0.44645987,104880.0,104870.0,0.47193547]
["bitfinex-derivatives","BTCF0:USTF0",1734337910355,0.47905987,104880.0,104870.0,0.75790563]
["bitfinex-derivatives","BTCF0:USTF0",1734337910655,0.47905987,104880.0,104870.0,0.47193547]
["bitfinex-derivatives","BTCF0:USTF0",1734337912567,0.47905987,104880.0,104870.0,0.48147357]
["bitfinex-derivatives","BTCF0:USTF0",1734337916070,0.44645987,104880.0,104870.0,0.48147357]
["bitfinex-derivatives","BTCF0:USTF0",1734337916669,0.42645987,104880.0,104870.0,0.48147357]
["bitfinex-derivatives","BTCF0:USTF0",1734337918866,0.47415787,104880.0,104870.0,0.48147357]
["bitfinex-derivatives","BTCF0:USTF0",1734337919075,0.47415787,104880.0,104870.0,0.59170049]
["bitfinex-derivatives","BTCF0:USTF0",1734337919271,0.50575787,104880.0,104870.0,0.6432991]
["bitfinex-derivatives","BTCF0:USTF0",1734337919467,0.420598,104880.0,104870.0,0.41452419]
["bitfinex-derivatives","BTCF0:USTF0",1734337920068,0.420598,104880.0,104870.0,0.36292558]
["bitfinex-derivatives","BTCF0:USTF0",1734337920469,0.50575254,104880.0,104870.0,0.36292558]
["bitfinex-derivatives","BTCF0:USTF0",1734337920671,0.420598,104880.0,104870.0,0.36292558]
["bitfinex-derivatives","BTCF0:USTF0",1734337920869,0.420598,104880.0,104870.0,0.59170049]
["bitfinex-derivatives","BTCF0:USTF0",1734337922368,0.64113975,104880.0,104870.0,0.19156195]
["bitfinex-derivatives","BTCF0:USTF0",1734337922777,0.81095125,104880.0,104870.0,0.19156195]
["bitfinex-derivatives","BTCF0:USTF0",1734337923067,0.64063975,104880.0,104870.0,0.19156195]
["bitfinex-derivatives","BTCF0:USTF0",1734337923471,0.047702,104870.0,104860.0,0.17136363]
["bitfinex-derivatives","BTCF0:USTF0",1734337923670,0.047707,104860.0,104850.0,0.44784954]
["bitfinex-derivatives","BTCF0:USTF0",1734337923878,0.55045384,104860.0,104850.0,0.21957463]
["bitfinex-derivatives","BTCF0:USTF0",1734337924172,0.55045384,104860.0,104850.0,0.36217793]
["bitfinex-derivatives","BTCF0:USTF0",1734337924776,0.55045384,104860.0,104850.0,0.36167793]
["bitfinex-derivatives","BTCF0:USTF0",1734337925168,0.55045384,104860.0,104850.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1734337925382,0.62906934,104860.0,104850.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1734337925778,0.55045384,104860.0,104850.0,0.1908143]
["bitfinex-derivatives","BTCF0:USTF0",1734337926570,0.61185384,104860.0,104850.0,0.1908143]
["bitfinex-derivatives","BTCF0:USTF0",1734337926770,0.61185384,104860.0,104850.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1734337927571,0.469907,104860.0,104850.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1734337927873,0.469907,104860.0,104850.0,0.1908143]
["bitfinex-derivatives","BTCF0:USTF0",1734337928767,0.439307,104860.0,104850.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1734337928968,0.439307,104860.0,104850.0,0.2689298]
["bitfinex-derivatives","BTCF0:USTF0",1734337929771,0.439307,104860.0,104850.0,0.2694298]
["bitfinex-derivatives","BTCF0:USTF0",1734337930075,0.439307,104860.0,104850.0,0.1908143]
["bitfinex-derivatives","BTCF0:USTF0",1734337930880,0.439307,104860.0,104850.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1734337931779,0.439307,104860.0,104850.0,0.1908143]
["bitfinex-derivatives","BTCF0:USTF0",1734337932079,0.44872883,104860.0,104850.0,0.1908143]
["bitfinex-derivatives","BTCF0:USTF0",1734337932678,0.445786,104860.0,104850.0,0.2694298]
["bitfinex-derivatives","BTCF0:USTF0",1734337932977,0.445786,104860.0,104850.0,0.47079343]
["bitfinex-derivatives","BTCF0:USTF0",1734337933774,0.445786,104860.0,104850.0,0.47129343]
["bitfinex-derivatives","BTCF0:USTF0",1734337934478,0.084986,104860.0,104850.0,0.47129343]
["bitfinex-derivatives","BTCF0:USTF0",1734337935076,0.441204,104870.0,104860.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337935077,0.53564561,104870.0,104860.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734337935274,0.53564561,104870.0,104860.0,0.1263225]
["bitfinex-derivatives","BTCF0:USTF0",1734337935477,0.53564561,104870.0,104860.0,0.26928828]
["bitfinex-derivatives","BTCF0:USTF0",1734337935680,0.53564561,104870.0,104860.0,0.19067278]
["bitfinex-derivatives","BTCF0:USTF0",1734337938080,0.48794161,104870.0,104860.0,0.26928828]
["bitfinex-derivatives","BTCF0:USTF0",1734337938279,0.478486,104870.0,104860.0,0.26928828]
["bitfinex-derivatives","BTCF0:USTF0",1734337939278,0.478486,104870.0,104860.0,0.44065191]
["bitfinex-derivatives","BTCF0:USTF0",1734337939482,0.478486,104870.0,104860.0,0.26928828]
["bitfinex-derivatives","BTCF0:USTF0",1734337940976,0.478486,104870.0,104860.0,0.19067278]
["bitfinex-derivatives","BTCF0:USTF0",1734337940977,0.526189,104870.0,104860.0,0.19067278]
["bitfinex-derivatives","BTCF0:USTF0",1734337941184,0.6048045,104870.0,104860.0,0.19067278]
["bitfinex-derivatives","BTCF0:USTF0",1734337941577,0.5198185,104870.0,104860.0,0.19067278]
["bitfinex-derivatives","BTCF0:USTF0",1734337941780,0.047706,104860.0,104850.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734337941974,0.49351322,104860.0,104850.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734337942175,0.49351322,104860.0,104850.0,0.19088212]
["bitfinex-derivatives","BTCF0:USTF0",1734337943083,0.49351322,104860.0,104850.0,0.26949762]
["bitfinex-derivatives","BTCF0:USTF0",1734337943283,0.49351322,104860.0,104850.0,0.30019762]
["bitfinex-derivatives","BTCF0:USTF0",1734337943688,0.44580722,104860.0,104850.0,0.47156125]
["bitfinex-derivatives","BTCF0:USTF0",1734337945879,0.49351422,104860.0,104850.0,0.39294575]
["bitfinex-derivatives","BTCF0:USTF0",1734337946581,0.49351422,104860.0,104850.0,0.47156125]
["bitfinex-derivatives","BTCF0:USTF0",1734337947476,0.408507,104860.0,104850.0,0.47156125]
["bitfinex-derivatives","BTCF0:USTF0",1734337947677,0.408507,104860.0,104850.0,0.70033616]
["bitfinex-derivatives","BTCF0:USTF0",1734337947985,0.3608,104860.0,104850.0,0.70033616]
["bitfinex-derivatives","BTCF0:USTF0",1734337948186,0.44590156,104860.0,104850.0,0.70033616]
["bitfinex-derivatives","BTCF0:USTF0",1734337948374,0.3608,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337948580,0.3608,104860.0,104850.0,0.45035703]
["bitfinex-derivatives","BTCF0:USTF0",1734337948780,0.408507,104860.0,104850.0,0.45035703]
["bitfinex-derivatives","BTCF0:USTF0",1734337949482,0.3608,104860.0,104850.0,0.45035703]
["bitfinex-derivatives","BTCF0:USTF0",1734337949680,0.3608,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337950478,0.408507,104860.0,104850.0,0.45035703]
["bitfinex-derivatives","BTCF0:USTF0",1734337952885,0.408507,104860.0,104850.0,0.62187464]
["bitfinex-derivatives","BTCF0:USTF0",1734337953285,0.408507,104860.0,104850.0,0.45035703]
["bitfinex-derivatives","BTCF0:USTF0",1734337953785,0.408507,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337955288,0.52211517,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337958590,0.16131517,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337958887,0.47440817,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337959088,0.11360817,104860.0,104850.0,0.52897253]
["bitfinex-derivatives","BTCF0:USTF0",1734337959391,0.11360817,104860.0,104850.0,0.87181193]
["bitfinex-derivatives","BTCF0:USTF0",1734337959584,0.19884626,104860.0,104850.0,0.87181193]
["bitfinex-derivatives","BTCF0:USTF0",1734337961199,0.19884626,104860.0,104850.0,0.87067012]
["bitfinex-derivatives","BTCF0:USTF0",1734337962895,0.19886675,104860.0,104850.0,0.87067012]
["bitfinex-derivatives","BTCF0:USTF0",1734337963397,0.19886668,104860.0,104850.0,0.87067012]
["bitfinex-derivatives","BTCF0:USTF0",1734337963587,0.11360817,104860.0,104850.0,0.87067012]
["bitfinex-derivatives","BTCF0:USTF0",1734337965696,0.11360817,104860.0,104850.0,0.87064225]
["bitfinex-derivatives","BTCF0:USTF0",1734337970200,0.19885337,104860.0,104850.0,0.99053907]
["bitfinex-derivatives","BTCF0:USTF0",1734337970405,0.19885337,104860.0,104850.0,0.91192357]
["bitfinex-derivatives","BTCF0:USTF0",1734337970908,0.19885337,104860.0,104850.0,0.99053907]
["bitfinex-derivatives","BTCF0:USTF0",1734337971701,0.11360817,104860.0,104850.0,0.94878655]
["bitfinex-derivatives","BTCF0:USTF0",1734337972303,0.11360817,104860.0,104850.0,0.87017105]
["bitfinex-derivatives","BTCF0:USTF0",1734337973102,0.11360817,104860.0,104850.0,0.94878655]
["bitfinex-derivatives","BTCF0:USTF0",1734337973299,0.19885401,104860.0,104850.0,1.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1734337973795,0.19885401,104860.0,104850.0,0.87017105]
["bitfinex-derivatives","BTCF0:USTF0",1734337974506,0.19885401,104860.0,104850.0,0.94878655]
["bitfinex-derivatives","BTCF0:USTF0",1734337974798,0.19885401,104860.0,104850.0,0.87951715]
["bitfinex-derivatives","BTCF0:USTF0",1734337975200,0.19885401,104860.0,104850.0,0.95813265]
["bitfinex-derivatives","BTCF0:USTF0",1734337975794,0.08524584,104860.0,104850.0,0.95813265]
["bitfinex-derivatives","BTCF0:USTF0",1734337976196,0.19885401,104860.0,104850.0,0.95813265]
["bitfinex-derivatives","BTCF0:USTF0",1734337976596,0.19885401,104860.0,104850.0,0.87951715]
["bitfinex-derivatives","BTCF0:USTF0",1734337978604,0.19885401,104860.0,104850.0,0.87017105]
["bitfinex-derivatives","BTCF0:USTF0",1734337979003,0.52211417,104860.0,104850.0,0.87017105]
["bitfinex-derivatives","BTCF0:USTF0",1734337979704,0.60735057,104860.0,104850.0,0.87017105]
["bitfinex-derivatives","BTCF0:USTF0",1734337981203,0.52211417,104860.0,104850.0,0.87017105]
["bitfinex-derivatives","BTCF0:USTF0",1734337982000,0.60735317,104860.0,104850.0,0.88196756]
["bitfinex-derivatives","BTCF0:USTF0",1734337983106,0.52211417,104860.0,104850.0,1.11080212]
["bitfinex-derivatives","BTCF0:USTF0",1734337983297,0.52211417,104860.0,104850.0,1.06904806]
["bitfinex-derivatives","BTCF0:USTF0",1734337984201,0.71566772,104860.0,104850.0,0.59137333]
["bitfinex-derivatives","BTCF0:USTF0",1734337984399,0.63255955,104860.0,104850.0,0.59137333]
["bitfinex-derivatives","BTCF0:USTF0",1734337984599,0.80287105,104860.0,104850.0,0.36252814]
["bitfinex-derivatives","BTCF0:USTF0",1734337984807,0.83317105,104860.0,104850.0,0.36252814]
["bitfinex-derivatives","BTCF0:USTF0",1734337985613,0.83324469,104860.0,104850.0,0.36252814]
["bitfinex-derivatives","BTCF0:USTF0",1734337986007,0.78163798,104860.0,104850.0,0.36252814]
["bitfinex-derivatives","BTCF0:USTF0",1734337986598,0.61132648,104860.0,104850.0,0.31481914]
["bitfinex-derivatives","BTCF0:USTF0",1734337988105,0.61132648,104860.0,104850.0,0.17164602]
["bitfinex-derivatives","BTCF0:USTF0",1734337988620,0.61132648,104860.0,104850.0,0.29802673]
["bitfinex-derivatives","BTCF0:USTF0",1734337989001,0.55052648,104860.0,104850.0,0.29802673]
["bitfinex-derivatives","BTCF0:USTF0",1734337989406,0.55052648,104860.0,104850.0,0.33102673]
["bitfinex-derivatives","BTCF0:USTF0",1734337991608,0.6640617,104860.0,104850.0,0.33102673]
["bitfinex-derivatives","BTCF0:USTF0",1734337991909,0.6163557,104860.0,104850.0,0.33102673]
["bitfinex-derivatives","BTCF0:USTF0",1734337992212,0.6163557,104860.0,104850.0,0.47480943]
["bitfinex-derivatives","BTCF0:USTF0",1734337992513,0.47433522,104860.0,104850.0,0.47480943]
["bitfinex-derivatives","BTCF0:USTF0",1734337993210,0.55949034,104860.0,104850.0,0.70365462]
["bitfinex-derivatives","BTCF0:USTF0",1734337993413,0.19869034,104860.0,104850.0,0.5320086]
["bitfinex-derivatives","BTCF0:USTF0",1734337995011,0.60719434,104860.0,104850.0,0.5320086]
["bitfinex-derivatives","BTCF0:USTF0",1734337995206,0.52203922,104860.0,104850.0,0.5320086]
["bitfinex-derivatives","BTCF0:USTF0",1734337996208,0.52203922,104860.0,104850.0,0.45333689]
["bitfinex-derivatives","BTCF0:USTF0",1734337997312,0.60719465,104860.0,104850.0,0.45333689]
["bitfinex-derivatives","BTCF0:USTF0",1734337997514,0.52203922,104860.0,104850.0,0.45333689]
["bitfinex-derivatives","BTCF0:USTF0",1734338000424,0.52203922,104860.0,104850.0,0.44800969]
["bitfinex-derivatives","BTCF0:USTF0",1734338000617,0.55463922,104860.0,104850.0,0.44800969]
["bitfinex-derivatives","BTCF0:USTF0",1734338002633,0.55463922,104860.0,104850.0,0.5266814]
["bitfinex-derivatives","BTCF0:USTF0",1734338003913,0.52203922,104860.0,104850.0,0.5266814]
["bitfinex-derivatives","BTCF0:USTF0",1734338004116,0.47433522,104860.0,104850.0,0.78042895]
["bitfinex-derivatives","BTCF0:USTF0",1734338004421,0.47433522,104860.0,104850.0,0.53030174]
["bitfinex-derivatives","BTCF0:USTF0",1734338006814,0.47433522,104860.0,104850.0,0.60897345]
["bitfinex-derivatives","BTCF0:USTF0",1734338008228,0.47433522,104860.0,104850.0,0.53030174]
["bitfinex-derivatives","BTCF0:USTF0",1734338008426,0.11353522,104860.0,104850.0,0.53030174]
["bitfinex-derivatives","BTCF0:USTF0",1734338008615,0.11353522,104860.0,104850.0,0.30145655]
["bitfinex-derivatives","BTCF0:USTF0",1734338008818,0.11353522,104860.0,104850.0,0.53015672]
["bitfinex-derivatives","BTCF0:USTF0",1734338009219,0.11353522,104860.0,104850.0,0.30145655]
["bitfinex-derivatives","BTCF0:USTF0",1734338010119,0.11353522,104860.0,104850.0,0.66225655]
["bitfinex-derivatives","BTCF0:USTF0",1734338010320,0.19874398,104860.0,104850.0,1.2230332]
["bitfinex-derivatives","BTCF0:USTF0",1734338011721,0.19874398,104860.0,104850.0,1.23226775]
["bitfinex-derivatives","BTCF0:USTF0",1734338013727,0.08520876,104860.0,104850.0,1.23226775]
["bitfinex-derivatives","BTCF0:USTF0",1734338017227,0.08520876,104860.0,104850.0,1.23313827]
["bitfinex-derivatives","BTCF0:USTF0",1734338020139,0.19874398,104860.0,104850.0,1.23313827]
["bitfinex-derivatives","BTCF0:USTF0",1734338022336,0.11353522,104860.0,104850.0,1.23313827]
["bitfinex-derivatives","BTCF0:USTF0",1734338023137,0.19877474,104860.0,104850.0,1.23313827]
["bitfinex-derivatives","BTCF0:USTF0",1734338023529,0.19877474,104860.0,104850.0,0.87233827]
["bitfinex-derivatives","BTCF0:USTF0",1734338023727,0.19877474,104860.0,104850.0,1.23313827]
["bitfinex-derivatives","BTCF0:USTF0",1734338025943,0.19877474,104860.0,104850.0,1.20606915]
["bitfinex-derivatives","BTCF0:USTF0",1734338026140,0.19877474,104860.0,104850.0,1.20644284]
["bitfinex-derivatives","BTCF0:USTF0",1734338027327,0.08523952,104860.0,104850.0,1.20644284]
["bitfinex-derivatives","BTCF0:USTF0",1734338027533,0.19877474,104860.0,104850.0,1.20644284]
["bitfinex-derivatives","BTCF0:USTF0",1734338029939,0.52203922,104860.0,104850.0,0.7848057]
["bitfinex-derivatives","BTCF0:USTF0",1734338030138,0.52203922,104860.0,104850.0,0.41954626]
["bitfinex-derivatives","BTCF0:USTF0",1734338030449,0.58232448,104860.0,104850.0,0.59113356]
["bitfinex-derivatives","BTCF0:USTF0",1734338030644,0.58232448,104860.0,104850.0,0.41397473]
["bitfinex-derivatives","BTCF0:USTF0",1734338030831,0.58232448,104860.0,104850.0,0.64273615]
["bitfinex-derivatives","BTCF0:USTF0",1734338031435,0.69597964,104860.0,104850.0,0.64273615]
["bitfinex-derivatives","BTCF0:USTF0",1734338031944,0.58232448,104860.0,104850.0,0.64273615]
["bitfinex-derivatives","BTCF0:USTF0",1734338032238,0.58232448,104860.0,104850.0,0.47114885]
["bitfinex-derivatives","BTCF0:USTF0",1734338032443,0.58232448,104860.0,104850.0,0.64273574]
["bitfinex-derivatives","BTCF0:USTF0",1734338033238,0.58232448,104860.0,104850.0,0.64272735]
["bitfinex-derivatives","BTCF0:USTF0",1734338033635,0.58232448,104860.0,104850.0,0.47114885]
["bitfinex-derivatives","BTCF0:USTF0",1734338034040,0.53462048,104860.0,104850.0,0.47114885]
["bitfinex-derivatives","BTCF0:USTF0",1734338034240,0.47446774,104860.0,104850.0,0.47114885]
["bitfinex-derivatives","BTCF0:USTF0",1734338034445,0.47446774,104860.0,104850.0,0.50184885]
["bitfinex-derivatives","BTCF0:USTF0",1734338034642,0.11366774,104860.0,104850.0,0.27308743]
["bitfinex-derivatives","BTCF0:USTF0",1734338035157,0.11366774,104860.0,104850.0,0.8882822]
["bitfinex-derivatives","BTCF0:USTF0",1734338037451,0.19893286,104860.0,104850.0,1.2490822]
["bitfinex-derivatives","BTCF0:USTF0",1734338038043,0.08526512,104860.0,104850.0,1.2490822]
["bitfinex-derivatives","BTCF0:USTF0",1734338038745,0.08526512,104860.0,104850.0,1.19747961]
["bitfinex-derivatives","BTCF0:USTF0",1734338039043,0.19893286,104860.0,104850.0,1.2490822]
["bitfinex-derivatives","BTCF0:USTF0",1734338039447,0.08526512,104860.0,104850.0,1.2490822]
["bitfinex-derivatives","BTCF0:USTF0",1734338039647,0.19893286,104860.0,104850.0,1.2490822]
["bitfinex-derivatives","BTCF0:USTF0",1734338040143,0.08526512,104860.0,104850.0,1.2490822]
["bitfinex-derivatives","BTCF0:USTF0",1734338041947,0.08526512,104860.0,104850.0,1.24782921]
["bitfinex-derivatives","BTCF0:USTF0",1734338042553,0.19893286,104860.0,104850.0,1.24782921]
["bitfinex-derivatives","BTCF0:USTF0",1734338042851,0.19893286,104860.0,104850.0,1.20565317]
["bitfinex-derivatives","BTCF0:USTF0",1734338044753,0.11366774,104860.0,104850.0,1.25725576]
["bitfinex-derivatives","BTCF0:USTF0",1734338045257,0.11366774,104860.0,104850.0,1.20565317]
["bitfinex-derivatives","BTCF0:USTF0",1734338045457,0.11366774,104860.0,104850.0,0.79325058]
["bitfinex-derivatives","BTCF0:USTF0",1734338045645,0.52217174,104860.0,104850.0,0.79325058]
["bitfinex-derivatives","BTCF0:USTF0",1734338045843,0.46010659,104860.0,104850.0,0.41958434]
["bitfinex-derivatives","BTCF0:USTF0",1734338046149,0.63272707,104860.0,104850.0,0.17160177]
["bitfinex-derivatives","BTCF0:USTF0",1734338046356,0.98432966,104860.0,104850.0,0.12170177]
["bitfinex-derivatives","BTCF0:USTF0",1734338046544,0.98432966,104860.0,104840.0,0.2287995]
["bitfinex-derivatives","BTCF0:USTF0",1734338046545,0.047708,104850.0,104840.0,0.2287995]
["bitfinex-derivatives","BTCF0:USTF0",1734338046744,0.60215746,104850.0,104840.0,0.2287995]
["bitfinex-derivatives","BTCF0:USTF0",1734338046944,0.047713,104840.0,104830.0,0.56248666]
["bitfinex-derivatives","BTCF0:USTF0",1734338047144,0.63797461,104840.0,104830.0,0.61408925]
["bitfinex-derivatives","BTCF0:USTF0",1734338047346,0.63797461,104840.0,104830.0,0.75807998]
["bitfinex-derivatives","BTCF0:USTF0",1734338047547,0.55274821,104840.0,104830.0,0.75807998]
["bitfinex-derivatives","BTCF0:USTF0",1734338047859,0.55274821,104840.0,104830.0,0.47210982]
["bitfinex-derivatives","BTCF0:USTF0",1734338048047,0.55274821,104840.0,104830.0,0.47260982]
["bitfinex-derivatives","BTCF0:USTF0",1734338048942,0.55274821,104840.0,104830.0,0.47210982]
["bitfinex-derivatives","BTCF0:USTF0",1734338049651,0.58394821,104840.0,104830.0,0.47210982]
["bitfinex-derivatives","BTCF0:USTF0",1734338050048,0.58394821,104840.0,104830.0,0.42100723]
["bitfinex-derivatives","BTCF0:USTF0",1734338050251,0.66905209,104840.0,104830.0,0.42100723]
["bitfinex-derivatives","BTCF0:USTF0",1734338050450,0.66905209,104840.0,104830.0,0.47260982]
["bitfinex-derivatives","BTCF0:USTF0",1734338051155,0.66905209,104840.0,104830.0,0.47210982]
["bitfinex-derivatives","BTCF0:USTF0",1734338051356,0.66905209,104840.0,104830.0,0.24331032]
["bitfinex-derivatives","BTCF0:USTF0",1734338052057,0.67844362,104840.0,104830.0,0.24381032]
["bitfinex-derivatives","BTCF0:USTF0",1734338052258,0.56480841,104840.0,104830.0,0.24381032]
["bitfinex-derivatives","BTCF0:USTF0",1734338053047,0.56480841,104840.0,104830.0,0.24331032]
["bitfinex-derivatives","BTCF0:USTF0",1734338054052,0.50300841,104840.0,104830.0,0.24381032]
["bitfinex-derivatives","BTCF0:USTF0",1734338054258,0.44590388,104840.0,104830.0,0.24381032]
["bitfinex-derivatives","BTCF0:USTF0",1734338054550,0.44590388,104840.0,104830.0,0.53600982]
["bitfinex-derivatives","BTCF0:USTF0",1734338055160,0.44590388,104840.0,104830.0,0.53550982]
["bitfinex-derivatives","BTCF0:USTF0",1734338055558,0.08510388,104840.0,104830.0,0.53550982]
["bitfinex-derivatives","BTCF0:USTF0",1734338055751,0.55953909,104850.0,104830.0,0.94791241]
["bitfinex-derivatives","BTCF0:USTF0",1734338056065,1.02612409,104860.0,104840.0,0.37971768]
["bitfinex-derivatives","BTCF0:USTF0",1734338056255,1.03549389,104860.0,104850.0,0.09931059]
["bitfinex-derivatives","BTCF0:USTF0",1734338056652,0.92184121,104860.0,104850.0,0.24157203]
["bitfinex-derivatives","BTCF0:USTF0",1734338056853,0.455726,104860.0,104850.0,0.27427203]
["bitfinex-derivatives","BTCF0:USTF0",1734338057756,0.50343,104860.0,104850.0,0.27427203]
["bitfinex-derivatives","BTCF0:USTF0",1734338057952,0.61706521,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338058657,0.50343,104860.0,104850.0,0.30131579]
["bitfinex-derivatives","BTCF0:USTF0",1734338061166,0.61706521,104860.0,104850.0,0.30131579]
["bitfinex-derivatives","BTCF0:USTF0",1734338061664,0.50343,104860.0,104850.0,0.30131579]
["bitfinex-derivatives","BTCF0:USTF0",1734338062167,0.61706521,104860.0,104850.0,0.30131579]
["bitfinex-derivatives","BTCF0:USTF0",1734338062356,0.50343,104860.0,104850.0,0.30131579]
["bitfinex-derivatives","BTCF0:USTF0",1734338062861,0.61706521,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338064662,0.61705986,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338065658,0.53200901,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338066352,0.61707273,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338067761,0.53200901,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338067966,0.61708131,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338068161,0.61708144,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338068363,0.61708389,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338068656,0.53200901,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338072156,0.61711188,104860.0,104850.0,0.30131579]
["bitfinex-derivatives","BTCF0:USTF0",1734338072558,0.61711188,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338072762,0.53200901,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338073255,0.56450901,104860.0,104850.0,0.22266944]
["bitfinex-derivatives","BTCF0:USTF0",1734338073655,0.56450901,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338073868,0.59450901,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338074370,0.73655588,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338076078,0.62292067,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338077071,0.62242067,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338078570,0.67403997,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338078766,0.62242067,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338085181,0.79273217,104860.0,104850.0,0.18996944]
["bitfinex-derivatives","BTCF0:USTF0",1734338086376,1.15353217,104860.0,104850.0,0.14226144]
["bitfinex-derivatives","BTCF0:USTF0",1734338086577,1.20515147,104860.0,104850.0,0.14226144]
["bitfinex-derivatives","BTCF0:USTF0",1734338086774,0.047708,104850.0,104840.0,0.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1734338086979,0.55060369,104850.0,104840.0,0.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1734338087181,2.05060369,104850.0,104840.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1734338087679,0.55060369,104850.0,104840.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1734338087976,0.60222299,104850.0,104840.0,0.40224679]
["bitfinex-derivatives","BTCF0:USTF0",1734338088176,0.047713,104840.0,104830.0,0.2613995]
["bitfinex-derivatives","BTCF0:USTF0",1734338088376,0.047713,104840.0,104830.0,0.3091165]
["bitfinex-derivatives","BTCF0:USTF0",1734338088377,0.66419389,104840.0,104830.0,0.3091165]
["bitfinex-derivatives","BTCF0:USTF0",1734338088571,0.52214895,104840.0,104830.0,0.45235554]
["bitfinex-derivatives","BTCF0:USTF0",1734338089073,0.52214895,104840.0,104830.0,0.50347484]
["bitfinex-derivatives","BTCF0:USTF0",1734338089780,0.52214895,104840.0,104830.0,0.45185554]
["bitfinex-derivatives","BTCF0:USTF0",1734338090083,0.52214895,104840.0,104830.0,0.45235554]
["bitfinex-derivatives","BTCF0:USTF0",1734338091079,0.52214895,104840.0,104830.0,0.50347484]
["bitfinex-derivatives","BTCF0:USTF0",1734338092189,0.52214895,104840.0,104830.0,0.50397484]
["bitfinex-derivatives","BTCF0:USTF0",1734338092783,0.57376825,104840.0,104830.0,0.45235554]
["bitfinex-derivatives","BTCF0:USTF0",1734338093080,0.58304824,104840.0,104830.0,0.45185554]
["bitfinex-derivatives","BTCF0:USTF0",1734338093579,0.58304824,104840.0,104830.0,0.22305604]
["bitfinex-derivatives","BTCF0:USTF0",1734338093780,0.63466754,104840.0,104830.0,0.2287995]
["bitfinex-derivatives","BTCF0:USTF0",1734338093986,0.047717,104830.0,104820.0,0.62518966]
["bitfinex-derivatives","BTCF0:USTF0",1734338094278,0.65893024,104830.0,104820.0,0.48305324]
["bitfinex-derivatives","BTCF0:USTF0",1734338094480,0.60731094,104830.0,104820.0,0.43533324]
["bitfinex-derivatives","BTCF0:USTF0",1734338094875,0.60731094,104830.0,104820.0,0.53467454]
["bitfinex-derivatives","BTCF0:USTF0",1734338095079,0.60731094,104830.0,104820.0,0.48305524]
["bitfinex-derivatives","BTCF0:USTF0",1734338095281,0.65893024,104830.0,104820.0,0.40453324]
["bitfinex-derivatives","BTCF0:USTF0",1734338095477,0.60731094,104830.0,104820.0,0.45615254]
["bitfinex-derivatives","BTCF0:USTF0",1734338095678,0.60731094,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338096285,0.65893024,104830.0,104820.0,0.45225524]
["bitfinex-derivatives","BTCF0:USTF0",1734338096580,0.60731094,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338097580,0.60731094,104830.0,104820.0,0.45225524]
["bitfinex-derivatives","BTCF0:USTF0",1734338098183,0.49367499,104830.0,104820.0,0.45275524]
["bitfinex-derivatives","BTCF0:USTF0",1734338098686,0.60731094,104830.0,104820.0,0.45275524]
["bitfinex-derivatives","BTCF0:USTF0",1734338099087,0.60731094,104830.0,104820.0,0.45225524]
["bitfinex-derivatives","BTCF0:USTF0",1734338100083,0.60731094,104830.0,104820.0,0.45275524]
["bitfinex-derivatives","BTCF0:USTF0",1734338100483,0.60731094,104830.0,104820.0,0.50437454]
["bitfinex-derivatives","BTCF0:USTF0",1734338101091,0.60731094,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338101886,0.49367499,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338102086,0.49367499,104830.0,104820.0,0.50437454]
["bitfinex-derivatives","BTCF0:USTF0",1734338102386,0.60731094,104830.0,104820.0,0.50437454]
["bitfinex-derivatives","BTCF0:USTF0",1734338102689,0.60731094,104830.0,104820.0,0.27557504]
["bitfinex-derivatives","BTCF0:USTF0",1734338102882,0.60731094,104830.0,104820.0,0.50437454]
["bitfinex-derivatives","BTCF0:USTF0",1734338103079,0.60731094,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338103283,0.49367499,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338103485,0.60731094,104830.0,104820.0,0.50387454]
["bitfinex-derivatives","BTCF0:USTF0",1734338104192,0.65893024,104830.0,104820.0,0.17623374]
["bitfinex-derivatives","BTCF0:USTF0",1734338104387,0.65893024,104830.0,104820.0,0.14433374]
["bitfinex-derivatives","BTCF0:USTF0",1734338107886,0.57377225,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338108092,0.57377225,104830.0,104810.0,0.3412255]
["bitfinex-derivatives","BTCF0:USTF0",1734338108283,0.54521233,104820.0,104810.0,0.3412255]
["bitfinex-derivatives","BTCF0:USTF0",1734338108487,0.54521233,104820.0,104810.0,0.48344413]
["bitfinex-derivatives","BTCF0:USTF0",1734338108689,0.54521233,104820.0,104810.0,0.25464463]
["bitfinex-derivatives","BTCF0:USTF0",1734338109183,0.54521233,104820.0,104810.0,0.25514463]
["bitfinex-derivatives","BTCF0:USTF0",1734338110180,0.54521233,104820.0,104810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734338110392,0.65884828,104820.0,104810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734338111091,0.57377725,104820.0,104810.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734338111292,0.65882846,104820.0,104810.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734338112085,0.65882846,104820.0,104810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734338113000,0.047726,104810.0,104800.0,0.32890385]
["bitfinex-derivatives","BTCF0:USTF0",1734338113185,0.63708125,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338113383,0.72211058,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338113584,2.13708125,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338113786,0.63708125,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338113984,0.63708125,104810.0,104800.0,0.1993503]
["bitfinex-derivatives","BTCF0:USTF0",1734338113985,0.52216195,104810.0,104800.0,0.1993503]
["bitfinex-derivatives","BTCF0:USTF0",1734338114188,0.60716633,104810.0,104800.0,0.2307503]
["bitfinex-derivatives","BTCF0:USTF0",1734338114388,0.60716633,104810.0,104800.0,0.2933503]
["bitfinex-derivatives","BTCF0:USTF0",1734338115186,0.60716633,104810.0,104800.0,0.2928503]
["bitfinex-derivatives","BTCF0:USTF0",1734338115698,0.65878563,104810.0,104800.0,0.2928503]
["bitfinex-derivatives","BTCF0:USTF0",1734338116094,0.65878563,104810.0,104800.0,0.2933503]
["bitfinex-derivatives","BTCF0:USTF0",1734338116304,0.65878563,104810.0,104800.0,0.241731]
["bitfinex-derivatives","BTCF0:USTF0",1734338117289,0.65878563,104810.0,104800.0,0.241231]
["bitfinex-derivatives","BTCF0:USTF0",1734338118191,0.57378125,104810.0,104800.0,0.241731]
["bitfinex-derivatives","BTCF0:USTF0",1734338119191,0.65878573,104810.0,104800.0,0.241231]
["bitfinex-derivatives","BTCF0:USTF0",1734338120091,0.65878573,104810.0,104800.0,0.241731]
["bitfinex-derivatives","BTCF0:USTF0",1734338120504,0.60716643,104810.0,104800.0,0.241731]
["bitfinex-derivatives","BTCF0:USTF0",1734338120698,0.65878573,104810.0,104800.0,0.241731]
["bitfinex-derivatives","BTCF0:USTF0",1734338122198,0.65878573,104810.0,104800.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1734338123696,0.57378125,104810.0,104800.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1734338124299,0.57378125,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338124991,0.52216195,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338125394,0.57378125,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338130108,0.57378125,104810.0,104800.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1734338133306,0.71582619,104810.0,104800.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1734338133500,0.57378125,104810.0,104800.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1734338133798,0.57378125,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338134005,0.71582619,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338135107,0.74662619,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338135607,0.63299024,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338135806,0.74645616,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338136311,0.63299024,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338137614,0.58137094,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338137910,0.63299024,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338138698,0.63299024,104810.0,104800.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1734338138699,0.60219024,104810.0,104800.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1734338140212,0.77250174,104810.0,104800.0,0.147731]
["bitfinex-derivatives","BTCF0:USTF0",1734338141106,0.77250174,104810.0,104800.0,0.3765305]
["bitfinex-derivatives","BTCF0:USTF0",1734338141815,0.60219024,104810.0,104800.0,0.3765305]
["bitfinex-derivatives","BTCF0:USTF0",1734338142115,0.50284494,104810.0,104800.0,0.62207983]
["bitfinex-derivatives","BTCF0:USTF0",1734338142415,0.4744898,104810.0,104800.0,0.99568041]
["bitfinex-derivatives","BTCF0:USTF0",1734338142609,0.19896016,104810.0,104800.0,0.99568041]
["bitfinex-derivatives","BTCF0:USTF0",1734338142808,0.68295515,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734338142809,0.50334494,104820.0,104810.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734338143016,0.0005,104820.0,104810.0,0.75348528]
["bitfinex-derivatives","BTCF0:USTF0",1734338143211,0.55055894,104840.0,104810.0,1.65623886]
["bitfinex-derivatives","BTCF0:USTF0",1734338143418,0.14204494,104840.0,104830.0,0.0993363]
["bitfinex-derivatives","BTCF0:USTF0",1734338143613,0.99755675,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338145012,0.85551181,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338147512,0.047713,104840.0,104830.0,0.1955343]
["bitfinex-derivatives","BTCF0:USTF0",1734338147712,0.4601323,104840.0,104830.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734338148024,0.4601323,104840.0,104830.0,0.20684833]
["bitfinex-derivatives","BTCF0:USTF0",1734338148414,0.4601323,104840.0,104830.0,0.25456533]
["bitfinex-derivatives","BTCF0:USTF0",1734338151125,0.4601323,104840.0,104830.0,0.30618463]
["bitfinex-derivatives","BTCF0:USTF0",1734338151126,0.408513,104840.0,104830.0,0.30618463]
["bitfinex-derivatives","BTCF0:USTF0",1734338154219,0.3608,104840.0,104830.0,0.30618463]
["bitfinex-derivatives","BTCF0:USTF0",1734338154621,0.3608,104840.0,104830.0,0.35780393]
["bitfinex-derivatives","BTCF0:USTF0",1734338155021,0.3608,104840.0,104830.0,0.38790393]
["bitfinex-derivatives","BTCF0:USTF0",1734338155425,0.37076251,104850.0,104830.0,0.38790393]
["bitfinex-derivatives","BTCF0:USTF0",1734338155724,0.00996251,104850.0,104840.0,0.1509516]
["bitfinex-derivatives","BTCF0:USTF0",1734338155919,0.0005,104850.0,104840.0,0.12636544]
["bitfinex-derivatives","BTCF0:USTF0",1734338156116,0.0005,104850.0,104840.0,0.26970542]
["bitfinex-derivatives","BTCF0:USTF0",1734338158926,0.0005,104850.0,104840.0,0.63050542]
["bitfinex-derivatives","BTCF0:USTF0",1734338160823,0.0005,104850.0,104840.0,0.85929531]
["bitfinex-derivatives","BTCF0:USTF0",1734338161023,0.0005,104850.0,104840.0,1.15929531]
["bitfinex-derivatives","BTCF0:USTF0",1734338162025,0.824896,104880.0,104870.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734338163336,0.85585244,104880.0,104850.0,0.53345244]
["bitfinex-derivatives","BTCF0:USTF0",1734338163631,0.0477,104870.0,104860.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734338163932,0.0477,104870.0,104860.0,0.19113727]
["bitfinex-derivatives","BTCF0:USTF0",1734338167733,0.83486167,104880.0,104870.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734338169749,0.0335,104880.0,104870.0,0.27002163]
["bitfinex-derivatives","BTCF0:USTF0",1734338169935,0.0005,104880.0,104870.0,0.27002163]
["bitfinex-derivatives","BTCF0:USTF0",1734338170231,0.0005,104880.0,104870.0,0.33292163]
["bitfinex-derivatives","BTCF0:USTF0",1734338170439,0.0005,104880.0,104870.0,0.69372163]
["bitfinex-derivatives","BTCF0:USTF0",1734338170938,0.0005,104880.0,104870.0,0.86437051]
["bitfinex-derivatives","BTCF0:USTF0",1734338176157,0.40272571,104900.0,104870.0,0.95231199]
["bitfinex-derivatives","BTCF0:USTF0",1734338176352,0.3608,104900.0,104890.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734338176657,0.822803,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338176858,0.822803,104910.0,104900.0,0.12633744]
["bitfinex-derivatives","BTCF0:USTF0",1734338177560,0.822803,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338178958,0.841409,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338180053,0.85112614,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338180257,0.85162614,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338184155,0.49082614,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338184356,0.85162614,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338186162,0.99367108,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338187066,0.85162614,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338187263,0.99367108,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338188163,0.85162614,104910.0,104900.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734338188955,0.047685,104900.0,104890.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1734338189255,0.408485,104900.0,104890.0,0.22378948]
["bitfinex-derivatives","BTCF0:USTF0",1734338192055,0.408485,104900.0,104890.0,0.27536007]
["bitfinex-derivatives","BTCF0:USTF0",1734338194966,0.408485,104900.0,104890.0,0.24296007]
["bitfinex-derivatives","BTCF0:USTF0",1734338195463,0.46005559,104900.0,104890.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1734338195661,0.49295559,104900.0,104890.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1734338195866,0.63500053,104900.0,104890.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1734338196065,0.58342994,104900.0,104890.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1734338199264,0.75374144,104900.0,104890.0,0.21833688]
["bitfinex-derivatives","BTCF0:USTF0",1734338199664,1.11454144,104900.0,104890.0,0.21833688]
["bitfinex-derivatives","BTCF0:USTF0",1734338199865,0.94422994,104900.0,104890.0,0.21833688]
["bitfinex-derivatives","BTCF0:USTF0",1734338200374,1.11454144,104900.0,104890.0,0.21833688]
["bitfinex-derivatives","BTCF0:USTF0",1734338202069,0.94422994,104900.0,104890.0,0.21833688]
["bitfinex-derivatives","BTCF0:USTF0",1734338206676,0.50284494,104900.0,104890.0,0.66890572]
["bitfinex-derivatives","BTCF0:USTF0",1734338206973,0.50284494,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338207360,0.61666937,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338207971,0.50284494,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338208173,0.61666988,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338208868,0.50284494,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338210474,0.61667409,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338210678,0.50284494,104900.0,104890.0,0.59505684]
["bitfinex-derivatives","BTCF0:USTF0",1734338213781,0.50284494,104900.0,104890.0,0.51645524]
["bitfinex-derivatives","BTCF0:USTF0",1734338215976,0.50284494,104900.0,104890.0,0.56802759]
["bitfinex-derivatives","BTCF0:USTF0",1734338222078,0.50284494,104900.0,104890.0,0.62309531]
["bitfinex-derivatives","BTCF0:USTF0",1734338222079,0.55053094,104900.0,104890.0,0.62309531]
["bitfinex-derivatives","BTCF0:USTF0",1734338222274,0.55053094,104900.0,104890.0,0.59119531]
["bitfinex-derivatives","BTCF0:USTF0",1734338222475,0.58233094,104900.0,104890.0,0.64276766]
["bitfinex-derivatives","BTCF0:USTF0",1734338222680,0.58233094,104900.0,104890.0,0.41397777]
["bitfinex-derivatives","BTCF0:USTF0",1734338222885,0.75264244,104900.0,104890.0,0.41397777]
["bitfinex-derivatives","BTCF0:USTF0",1734338224188,0.58233094,104900.0,104890.0,0.41397777]
["bitfinex-derivatives","BTCF0:USTF0",1734338224484,0.58233094,104900.0,104890.0,0.36240542]
["bitfinex-derivatives","BTCF0:USTF0",1734338224687,0.63390329,104900.0,104890.0,0.21922807]
["bitfinex-derivatives","BTCF0:USTF0",1734338224875,0.66560329,104900.0,104890.0,0.21922807]
["bitfinex-derivatives","BTCF0:USTF0",1734338225383,0.52355835,104900.0,104890.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338225590,0.69386985,104900.0,104890.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338226279,0.6422975,104900.0,104890.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338226877,0.69386985,104900.0,104890.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338227087,0.047691,104890.0,104880.0,0.50009531]
["bitfinex-derivatives","BTCF0:USTF0",1734338227377,0.55073769,104890.0,104880.0,0.41459232]
["bitfinex-derivatives","BTCF0:USTF0",1734338228086,0.55073769,104890.0,104880.0,0.64338221]
["bitfinex-derivatives","BTCF0:USTF0",1734338228389,0.55073769,104890.0,104880.0,0.41409232]
["bitfinex-derivatives","BTCF0:USTF0",1734338229885,0.50304669,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338231183,0.55073769,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338231586,0.56033325,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338234193,0.67406462,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338237890,0.53181793,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338238089,0.67406462,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338239991,0.62637362,104890.0,104880.0,0.69445456]
["bitfinex-derivatives","BTCF0:USTF0",1734338240189,0.48412693,104890.0,104880.0,0.69445456]
["bitfinex-derivatives","BTCF0:USTF0",1734338240388,0.48412693,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338240784,0.53181793,104890.0,104880.0,0.64288221]
["bitfinex-derivatives","BTCF0:USTF0",1734338240986,0.72563697,104890.0,104880.0,0.59130986]
["bitfinex-derivatives","BTCF0:USTF0",1734338241185,0.6119056,104890.0,104880.0,0.36251997]
["bitfinex-derivatives","BTCF0:USTF0",1734338242298,0.6119056,104890.0,104880.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338242502,0.047695,104880.0,104870.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338242687,0.88911853,104880.0,104870.0,0.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1734338243005,0.047704,104860.0,104850.0,0.22878989]
["bitfinex-derivatives","BTCF0:USTF0",1734338243202,0.047709,104850.0,104840.0,0.27693089]
["bitfinex-derivatives","BTCF0:USTF0",1734338243398,0.46008135,104850.0,104840.0,0.31868762]
["bitfinex-derivatives","BTCF0:USTF0",1734338243589,0.5222263,104850.0,104840.0,0.47128132]
["bitfinex-derivatives","BTCF0:USTF0",1734338244093,0.5222263,104850.0,104840.0,0.41970897]
["bitfinex-derivatives","BTCF0:USTF0",1734338244593,0.408509,104850.0,104840.0,0.19091908]
["bitfinex-derivatives","BTCF0:USTF0",1734338244983,0.3608,104850.0,104840.0,0.26957977]
["bitfinex-derivatives","BTCF0:USTF0",1734338245199,0.3608,104850.0,104840.0,0.26958277]
["bitfinex-derivatives","BTCF0:USTF0",1734338246799,0.5222223,104860.0,104850.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734338247000,0.5222223,104860.0,104850.0,0.15926969]
["bitfinex-derivatives","BTCF0:USTF0",1734338247190,0.408505,104860.0,104850.0,0.19096969]
["bitfinex-derivatives","BTCF0:USTF0",1734338247603,0.5222223,104860.0,104850.0,0.19096969]
["bitfinex-derivatives","BTCF0:USTF0",1734338248103,0.5222223,104860.0,104850.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1734338249391,0.408505,104860.0,104850.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1734338251610,0.4745173,104870.0,104860.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734338251815,0.4745173,104870.0,104860.0,0.15906469]
["bitfinex-derivatives","BTCF0:USTF0",1734338252103,0.69526093,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338252304,0.5531143,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338253604,0.69526093,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338254107,0.58154363,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338254810,0.69500841,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338255010,0.59088074,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338255410,0.70435039,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338255910,0.59088074,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338256513,0.0477,104870.0,104860.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1734338256703,0.52197732,104870.0,104860.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734338256904,0.52197732,104870.0,104860.0,0.18992562]
["bitfinex-derivatives","BTCF0:USTF0",1734338261815,0.52197732,104870.0,104860.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734338266704,0.52197732,104870.0,104860.0,0.09931062]
["bitfinex-derivatives","BTCF0:USTF0",1734338267308,0.47427732,104870.0,104860.0,0.15091724]
["bitfinex-derivatives","BTCF0:USTF0",1734338267514,0.11347732,104870.0,104860.0,0.65464529]
["bitfinex-derivatives","BTCF0:USTF0",1734338267809,0.11347732,104870.0,104860.0,0.9659418]
["bitfinex-derivatives","BTCF0:USTF0",1734338267810,0.08521377,104870.0,104860.0,0.9659418]
["bitfinex-derivatives","BTCF0:USTF0",1734338268017,0.08521377,104870.0,104860.0,0.91433518]
["bitfinex-derivatives","BTCF0:USTF0",1734338268913,0.19869109,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338269114,0.19869109,104880.0,104870.0,0.34158989]
["bitfinex-derivatives","BTCF0:USTF0",1734338269314,0.19919109,104880.0,104870.0,0.48556489]
["bitfinex-derivatives","BTCF0:USTF0",1734338270218,0.11397732,104880.0,104870.0,0.48556489]
["bitfinex-derivatives","BTCF0:USTF0",1734338270521,0.19873262,104880.0,104870.0,0.48556489]
["bitfinex-derivatives","BTCF0:USTF0",1734338270816,0.11347732,104880.0,104870.0,0.48556489]
["bitfinex-derivatives","BTCF0:USTF0",1734338271218,0.11347732,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338271424,0.11397732,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338272508,0.11347732,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338272907,0.19874197,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338273419,0.19924197,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338274305,0.19874197,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338275323,0.19924197,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338276512,0.11347732,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338276919,0.11347732,104880.0,104870.0,0.54666389]
["bitfinex-derivatives","BTCF0:USTF0",1734338277620,0.16167232,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338278421,0.16117232,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338278919,0.11347732,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338279418,0.11397732,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338280521,0.19924655,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338281424,0.19874655,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338284420,0.60724155,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338285226,0.52197232,104880.0,104870.0,0.53717151]
["bitfinex-derivatives","BTCF0:USTF0",1734338285412,0.65884359,104880.0,104870.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1734338285618,0.57357894,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338285819,0.80982557,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338286123,0.69634825,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338286430,0.0477,104870.0,104860.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1734338286724,0.57378251,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338287526,0.52217589,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338287721,0.52217589,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338288425,0.52217589,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338289625,0.57378251,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338290526,0.52217589,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338290722,0.52217589,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338291723,0.57378251,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338291923,0.66432252,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338293432,0.66432252,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338295233,0.67373558,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338295825,0.67373558,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338296222,0.7253422,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338296427,0.61166631,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338297237,0.61166631,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338297238,0.56005969,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338297626,0.67371769,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338301240,0.67371769,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338301636,0.56005969,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338302437,0.5790098,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338302837,0.5790098,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338303434,0.5790098,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338303835,0.63061642,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338306757,0.5790098,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338307460,0.5790098,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338308759,0.5790098,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338309653,0.5790098,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338309654,0.51235969,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338309854,0.6260653,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338310059,0.56005969,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338310246,0.67376518,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338310649,0.56005969,104870.0,104860.0,0.24144173]
["bitfinex-derivatives","BTCF0:USTF0",1734338311158,0.56005969,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338311350,0.61166631,104870.0,104860.0,0.18983511]
["bitfinex-derivatives","BTCF0:USTF0",1734338311547,0.64476631,104870.0,104860.0,0.14213411]
["bitfinex-derivatives","BTCF0:USTF0",1734338311850,0.047704,104860.0,104850.0,0.30839689]
["bitfinex-derivatives","BTCF0:USTF0",1734338312051,0.57383315,104860.0,104850.0,0.30839689]
["bitfinex-derivatives","BTCF0:USTF0",1734338312356,0.71597978,104860.0,104850.0,0.22275025]
["bitfinex-derivatives","BTCF0:USTF0",1734338312657,0.71597978,104860.0,104850.0,0.22325025]
["bitfinex-derivatives","BTCF0:USTF0",1734338313566,0.60225725,104860.0,104850.0,0.45204014]
["bitfinex-derivatives","BTCF0:USTF0",1734338314556,0.55065063,104860.0,104850.0,0.45154014]
["bitfinex-derivatives","BTCF0:USTF0",1734338314756,0.55065063,104860.0,104850.0,0.50314676]
["bitfinex-derivatives","BTCF0:USTF0",1734338314951,0.50294663,104860.0,104850.0,0.50314676]
["bitfinex-derivatives","BTCF0:USTF0",1734338315267,0.1138033,104860.0,104850.0,0.86394676]
["bitfinex-derivatives","BTCF0:USTF0",1734338315558,0.1138033,104860.0,104850.0,1.632812]
["bitfinex-derivatives","BTCF0:USTF0",1734338315961,0.08539753,104860.0,104850.0,1.632812]
["bitfinex-derivatives","BTCF0:USTF0",1734338316159,0.25594993,104870.0,104850.0,1.632812]
["bitfinex-derivatives","BTCF0:USTF0",1734338316160,0.1138033,104870.0,104860.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734338316362,0.1138033,104870.0,104860.0,1.44905797]
["bitfinex-derivatives","BTCF0:USTF0",1734338316662,0.25594993,104880.0,104870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734338316867,0.25594993,104880.0,104870.0,0.3587501]
["bitfinex-derivatives","BTCF0:USTF0",1734338317068,0.14214663,104880.0,104870.0,0.50159486]
["bitfinex-derivatives","BTCF0:USTF0",1734338317260,0.25598321,104880.0,104870.0,0.50159486]
["bitfinex-derivatives","BTCF0:USTF0",1734338317455,0.25648321,104880.0,104870.0,0.50159486]
["bitfinex-derivatives","BTCF0:USTF0",1734338317963,0.25648321,104880.0,104870.0,0.52859744]
["bitfinex-derivatives","BTCF0:USTF0",1734338318463,0.25598321,104880.0,104870.0,0.52859744]
["bitfinex-derivatives","BTCF0:USTF0",1734338319257,0.25598321,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338319453,0.11433658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338319653,0.47513658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338320460,0.47463658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338321568,0.47513658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338321965,0.11433658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338322564,0.11383658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338323468,0.11433658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338324470,0.11383658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338325471,0.11433658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338326470,0.11383658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338327568,0.11433658,104880.0,104870.0,0.56079744]
["bitfinex-derivatives","BTCF0:USTF0",1734338328559,0.11383658,104880.0,104870.0,0.33205396]
["bitfinex-derivatives","BTCF0:USTF0",1734338329568,0.11433658,104880.0,104870.0,0.33205396]
["bitfinex-derivatives","BTCF0:USTF0",1734338331372,0.11433658,104880.0,104870.0,0.25344476]
["bitfinex-derivatives","BTCF0:USTF0",1734338331869,0.52283158,104880.0,104870.0,0.25344476]
["bitfinex-derivatives","BTCF0:USTF0",1734338332366,0.47513658,104880.0,104870.0,0.25344476]
["bitfinex-derivatives","BTCF0:USTF0",1734338332673,0.11433658,104880.0,104870.0,0.33205396]
["bitfinex-derivatives","BTCF0:USTF0",1734338332863,0.47513658,104880.0,104870.0,0.22124476]
["bitfinex-derivatives","BTCF0:USTF0",1734338333570,0.52283158,104880.0,104870.0,0.19054476]
["bitfinex-derivatives","BTCF0:USTF0",1734338334474,0.52233158,104880.0,104870.0,0.19054476]
["bitfinex-derivatives","BTCF0:USTF0",1734338338165,0.55363158,104880.0,104870.0,0.19054476]
["bitfinex-derivatives","BTCF0:USTF0",1734338338873,0.047699,104870.0,104860.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734338339170,0.69400897,104870.0,104860.0,0.19115065]
["bitfinex-derivatives","BTCF0:USTF0",1734338339773,0.047704,104860.0,104850.0,0.27645048]
["bitfinex-derivatives","BTCF0:USTF0",1734338340071,0.65772898,104860.0,104850.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734338340265,0.60610369,104860.0,104850.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734338340470,0.60610369,104860.0,104850.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734338340861,0.79982975,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338341068,0.68615535,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338341469,0.047708,104850.0,104840.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734338341672,0.60529609,104850.0,104840.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734338342268,0.74739686,104850.0,104840.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734338342475,0.60529609,104850.0,104840.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734338342773,0.60529609,104850.0,104830.0,0.28036877]
["bitfinex-derivatives","BTCF0:USTF0",1734338342774,0.047713,104840.0,104830.0,0.32808477]
["bitfinex-derivatives","BTCF0:USTF0",1734338342976,0.441213,104840.0,104830.0,0.32808477]
["bitfinex-derivatives","BTCF0:USTF0",1734338343170,0.441213,104840.0,104830.0,0.4714889]
["bitfinex-derivatives","BTCF0:USTF0",1734338343372,0.441213,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338343568,0.441213,104840.0,104830.0,0.24274542]
["bitfinex-derivatives","BTCF0:USTF0",1734338343764,0.49283829,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338343963,0.441213,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338346477,0.441213,104840.0,104830.0,0.24274542]
["bitfinex-derivatives","BTCF0:USTF0",1734338346673,0.49283829,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338347577,0.441213,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338348077,0.49283829,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338348276,0.52363829,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338348483,0.472013,104840.0,104830.0,0.19112013]
["bitfinex-derivatives","BTCF0:USTF0",1734338348778,0.472013,104840.0,104830.0,0.24274542]
["bitfinex-derivatives","BTCF0:USTF0",1734338349076,0.3935,104840.0,104830.0,0.24274542]
["bitfinex-derivatives","BTCF0:USTF0",1734338349382,0.3935,104840.0,104830.0,0.27374542]
["bitfinex-derivatives","BTCF0:USTF0",1734338350069,0.3608,104840.0,104830.0,0.27374542]
["bitfinex-derivatives","BTCF0:USTF0",1734338350274,0.56325134,104850.0,104830.0,0.63454542]
["bitfinex-derivatives","BTCF0:USTF0",1734338350275,0.41808854,104850.0,104830.0,0.63454542]
["bitfinex-derivatives","BTCF0:USTF0",1734338350474,0.41808854,104850.0,104840.0,0.09983829]
["bitfinex-derivatives","BTCF0:USTF0",1734338352776,0.3608,104850.0,104840.0,0.15146358]
["bitfinex-derivatives","BTCF0:USTF0",1734338352969,0.3608,104850.0,104840.0,0.2949094]
["bitfinex-derivatives","BTCF0:USTF0",1734338353174,0.3608,104850.0,104840.0,0.3267094]
["bitfinex-derivatives","BTCF0:USTF0",1734338353774,0.3608,104850.0,104840.0,0.27508411]
["bitfinex-derivatives","BTCF0:USTF0",1734338355480,0.3608,104850.0,104840.0,0.27458411]
["bitfinex-derivatives","BTCF0:USTF0",1734338356079,0.6070639,104860.0,104850.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734338356386,0.9678639,104860.0,104850.0,0.19023953]
["bitfinex-derivatives","BTCF0:USTF0",1734338359284,1.01948919,104860.0,104840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734338359486,0.46013329,104850.0,104840.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734338359780,0.408508,104850.0,104840.0,0.24152393]
["bitfinex-derivatives","BTCF0:USTF0",1734338359981,1.908508,104850.0,104840.0,0.24152393]
["bitfinex-derivatives","BTCF0:USTF0",1734338360374,0.408508,104850.0,104840.0,0.24152393]
["bitfinex-derivatives","BTCF0:USTF0",1734338362387,0.3608,104850.0,104840.0,0.24152393]
["bitfinex-derivatives","BTCF0:USTF0",1734338362785,0.3608,104850.0,104840.0,0.41267091]
["bitfinex-derivatives","BTCF0:USTF0",1734338363084,0.3608,104850.0,104840.0,0.4642962]
["bitfinex-derivatives","BTCF0:USTF0",1734338363476,0.3608,104850.0,104840.0,0.41267091]
["bitfinex-derivatives","BTCF0:USTF0",1734338365280,0.408508,104850.0,104840.0,0.41267091]
["bitfinex-derivatives","BTCF0:USTF0",1734338365992,0.408508,104850.0,104840.0,0.36104562]
["bitfinex-derivatives","BTCF0:USTF0",1734338366586,0.5221708,104850.0,104840.0,0.64141439]
["bitfinex-derivatives","BTCF0:USTF0",1734338368586,0.5221708,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338369285,0.4744628,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338369883,0.5221708,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338374793,0.66427157,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338374995,0.5221708,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338375482,0.66427157,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338376284,0.66427157,104850.0,104840.0,0.41864212]
["bitfinex-derivatives","BTCF0:USTF0",1734338376786,0.66427157,104850.0,104840.0,0.47026741]
["bitfinex-derivatives","BTCF0:USTF0",1734338377785,0.69669333,104850.0,104840.0,0.46040062]
["bitfinex-derivatives","BTCF0:USTF0",1734338378684,0.58280877,104850.0,104840.0,1.02461664]
["bitfinex-derivatives","BTCF0:USTF0",1734338379084,0.58280877,104850.0,104840.0,1.07624193]
["bitfinex-derivatives","BTCF0:USTF0",1734338379796,0.58280877,104850.0,104840.0,1.02461664]
["bitfinex-derivatives","BTCF0:USTF0",1734338380689,0.58280877,104850.0,104840.0,0.79587316]
["bitfinex-derivatives","BTCF0:USTF0",1734338382488,0.58280877,104850.0,104840.0,0.80573995]
["bitfinex-derivatives","BTCF0:USTF0",1734338383096,0.58280877,104850.0,104840.0,0.75411466]
["bitfinex-derivatives","BTCF0:USTF0",1734338386196,0.22200877,104850.0,104840.0,0.75411466]
["bitfinex-derivatives","BTCF0:USTF0",1734338386496,0.58280877,104850.0,104840.0,0.75411466]
["bitfinex-derivatives","BTCF0:USTF0",1734338386999,0.66290925,104850.0,104840.0,0.17179256]
["bitfinex-derivatives","BTCF0:USTF0",1734338387200,0.047713,104840.0,104820.0,0.33455379]
["bitfinex-derivatives","BTCF0:USTF0",1734338387497,0.55488723,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338388096,0.60260423,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338388502,0.60260423,104830.0,104820.0,0.19187925]
["bitfinex-derivatives","BTCF0:USTF0",1734338389107,0.55097894,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338389293,0.14246194,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338389600,0.25624525,104830.0,104820.0,0.60380454]
["bitfinex-derivatives","BTCF0:USTF0",1734338389905,0.19017894,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338390204,0.19017894,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338390505,0.55097894,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338391501,0.56059223,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338392590,0.56059223,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338393591,0.56059223,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338394302,0.41813029,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338394496,0.41813029,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338394705,0.05733029,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338394907,0.047717,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338395306,0.408517,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338395609,0.408517,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338396407,0.52228538,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338396607,0.52228538,104830.0,104820.0,0.24350454]
["bitfinex-derivatives","BTCF0:USTF0",1734338397513,0.52228538,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338398512,0.52228538,104830.0,104820.0,0.19187925]
["bitfinex-derivatives","BTCF0:USTF0",1734338398899,0.57391067,104830.0,104820.0,0.19187925]
["bitfinex-derivatives","BTCF0:USTF0",1734338401607,0.57391067,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338402706,0.21311067,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338402911,0.57391067,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338403899,0.47456838,104830.0,104820.0,0.19137925]
["bitfinex-derivatives","BTCF0:USTF0",1734338404107,0.47456838,104830.0,104820.0,0.24300454]
["bitfinex-derivatives","BTCF0:USTF0",1734338404306,0.47456838,104830.0,104820.0,0.27550454]
["bitfinex-derivatives","BTCF0:USTF0",1734338407916,0.11376838,104830.0,104820.0,0.27550454]
["bitfinex-derivatives","BTCF0:USTF0",1734338410810,0.64297252,104840.0,104820.0,0.27550454]
["bitfinex-derivatives","BTCF0:USTF0",1734338410811,0.64297252,104840.0,104830.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734338411614,0.04772,104830.0,104820.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734338411815,0.46014529,104830.0,104820.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734338412113,1.96014529,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338412315,2.10260723,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338413122,0.60260723,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338416410,0.19018194,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338416608,0.55098194,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338417210,0.72193627,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338417411,0.55098194,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338417612,0.72193627,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338418314,0.19021498,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338418622,0.21867433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338418822,0.36117157,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338419232,0.36117157,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338419718,0.19021724,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338420112,0.36117157,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338420518,0.72197157,104830.0,104820.0,0.28461563]
["bitfinex-derivatives","BTCF0:USTF0",1734338420914,0.57947433,104830.0,104820.0,0.28461563]
["bitfinex-derivatives","BTCF0:USTF0",1734338421314,0.72200334,104830.0,104820.0,0.28461563]
["bitfinex-derivatives","BTCF0:USTF0",1734338421515,0.57947433,104830.0,104820.0,0.28461563]
["bitfinex-derivatives","BTCF0:USTF0",1734338424218,0.57947433,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338424419,0.21867433,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338424619,0.57947433,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338427121,0.57947433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338427523,0.57947433,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338428925,0.57947433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338430522,0.21867433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338430722,0.57947433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338431527,0.21867433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338431727,0.57947433,104830.0,104820.0,0.19122606]
["bitfinex-derivatives","BTCF0:USTF0",1734338435428,0.57947433,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338438024,0.57947433,104830.0,104820.0,0.28461761]
["bitfinex-derivatives","BTCF0:USTF0",1734338438231,0.57947433,104830.0,104820.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1734338438936,0.57947433,104830.0,104820.0,0.28461727]
["bitfinex-derivatives","BTCF0:USTF0",1734338440534,0.53175433,104830.0,104820.0,0.28461727]
["bitfinex-derivatives","BTCF0:USTF0",1734338440735,0.17095433,104830.0,104820.0,0.28461727]
["bitfinex-derivatives","BTCF0:USTF0",1734338440936,0.21735368,104830.0,104820.0,0.33624256]
["bitfinex-derivatives","BTCF0:USTF0",1734338441136,0.17095433,104830.0,104820.0,0.36644256]
["bitfinex-derivatives","BTCF0:USTF0",1734338441338,0.21735325,104830.0,104820.0,0.36644256]
["bitfinex-derivatives","BTCF0:USTF0",1734338441930,0.31350884,104830.0,104820.0,0.62399198]
["bitfinex-derivatives","BTCF0:USTF0",1734338442133,0.17145433,104840.0,104830.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734338442341,0.17145433,104840.0,104830.0,0.51298292]
["bitfinex-derivatives","BTCF0:USTF0",1734338442542,0.17145433,104840.0,104830.0,0.65512953]
["bitfinex-derivatives","BTCF0:USTF0",1734338442735,0.17095433,104840.0,104830.0,0.29432953]
["bitfinex-derivatives","BTCF0:USTF0",1734338442926,0.17095433,104840.0,104830.0,0.65512953]
["bitfinex-derivatives","BTCF0:USTF0",1734338443130,0.17095433,104840.0,104830.0,0.29432953]
["bitfinex-derivatives","BTCF0:USTF0",1734338443332,0.57946333,104850.0,104830.0,0.29432953]
["bitfinex-derivatives","BTCF0:USTF0",1734338443530,0.57946333,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338444130,0.5889721,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338445740,0.6220721,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338449632,0.6225721,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338450448,0.45161777,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338456739,0.41851777,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338461438,0.45021777,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338461643,0.48201777,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338462848,0.6529721,104850.0,104840.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734338463247,0.047717,104830.0,104820.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734338463448,0.408517,104830.0,104820.0,0.08998172]
["bitfinex-derivatives","BTCF0:USTF0",1734338463754,1.00240984,104830.0,104820.0,0.04176172]
["bitfinex-derivatives","BTCF0:USTF0",1734338464358,1.00240984,104830.0,104810.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734338464652,0.55468801,104820.0,104810.0,0.23185562]
["bitfinex-derivatives","BTCF0:USTF0",1734338467746,0.50696601,104820.0,104810.0,0.23185562]
["bitfinex-derivatives","BTCF0:USTF0",1734338467951,0.47466601,104820.0,104810.0,0.23185562]
["bitfinex-derivatives","BTCF0:USTF0",1734338468248,0.47466601,104820.0,104810.0,0.26475562]
["bitfinex-derivatives","BTCF0:USTF0",1734338468249,0.52238801,104820.0,104810.0,0.26475562]
["bitfinex-derivatives","BTCF0:USTF0",1734338468643,0.52238801,104820.0,104810.0,0.22299281]
["bitfinex-derivatives","BTCF0:USTF0",1734338471656,0.55358801,104820.0,104810.0,0.22299281]
["bitfinex-derivatives","BTCF0:USTF0",1734338473257,0.55358801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338473652,0.55358801,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338474658,0.55358801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338475656,0.55358801,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338476258,0.19278801,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338476567,0.55358801,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338476763,0.55358801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338477265,0.61628801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338477655,0.61628801,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338478763,0.61628801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338479158,0.70160433,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338479358,0.61628801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338479557,0.70160826,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338479757,0.70161155,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338480068,0.61628801,104820.0,104810.0,0.19059281]
["bitfinex-derivatives","BTCF0:USTF0",1734338483770,0.61628801,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338485469,0.75849835,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338485669,0.39769835,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338485967,0.75849835,104820.0,104810.0,0.19009281]
["bitfinex-derivatives","BTCF0:USTF0",1734338486374,0.64463234,104820.0,104810.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734338486575,0.64463234,104820.0,104800.0,0.15717091]
["bitfinex-derivatives","BTCF0:USTF0",1734338486576,0.047726,104810.0,104800.0,0.15717091]
["bitfinex-derivatives","BTCF0:USTF0",1734338486769,0.60782217,104810.0,104800.0,0.19944272]
["bitfinex-derivatives","BTCF0:USTF0",1734338486962,0.60782217,104810.0,104800.0,0.34236501]
["bitfinex-derivatives","BTCF0:USTF0",1734338487166,0.52240953,104810.0,104800.0,0.34236501]
["bitfinex-derivatives","BTCF0:USTF0",1734338487767,0.66461987,104810.0,104800.0,0.34186501]
["bitfinex-derivatives","BTCF0:USTF0",1734338488773,0.66461987,104810.0,104800.0,0.34236501]
["bitfinex-derivatives","BTCF0:USTF0",1734338488969,0.52240953,104810.0,104800.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1734338489465,0.66461987,104810.0,104800.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1734338489662,0.66461987,104810.0,104800.0,0.3000932]
["bitfinex-derivatives","BTCF0:USTF0",1734338490781,0.66461987,104810.0,104800.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1734338490782,0.30381987,104810.0,104800.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1734338490967,0.16160953,104810.0,104800.0,0.52930882]
["bitfinex-derivatives","BTCF0:USTF0",1734338491773,0.30381987,104810.0,104800.0,0.52880882]
["bitfinex-derivatives","BTCF0:USTF0",1734338492080,0.31354543,104810.0,104800.0,0.52880882]
["bitfinex-derivatives","BTCF0:USTF0",1734338492380,0.17133509,104810.0,104800.0,0.57058095]
["bitfinex-derivatives","BTCF0:USTF0",1734338492564,0.1996619,104810.0,104800.0,0.57058095]
["bitfinex-derivatives","BTCF0:USTF0",1734338492975,0.1996619,104810.0,104800.0,0.52880882]
["bitfinex-derivatives","BTCF0:USTF0",1734338493477,0.1996619,104810.0,104800.0,0.57058166]
["bitfinex-derivatives","BTCF0:USTF0",1734338494770,0.5604619,104810.0,104800.0,0.57058166]
["bitfinex-derivatives","BTCF0:USTF0",1734338496275,0.5604619,104810.0,104800.0,0.52880882]
["bitfinex-derivatives","BTCF0:USTF0",1734338501072,0.5604619,104810.0,104800.0,0.47172009]
["bitfinex-derivatives","BTCF0:USTF0",1734338501274,0.73125474,104810.0,104800.0,0.14185723]
["bitfinex-derivatives","BTCF0:USTF0",1734338503079,0.5604619,104810.0,104800.0,0.14185723]
["bitfinex-derivatives","BTCF0:USTF0",1734338503779,0.73125474,104810.0,104800.0,0.14185723]
["bitfinex-derivatives","BTCF0:USTF0",1734338503978,0.5604619,104810.0,104800.0,0.14185723]
["bitfinex-derivatives","BTCF0:USTF0",1734338504281,0.5604619,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338505383,0.1996619,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338505582,0.5604619,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338505772,0.1996619,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338505972,0.5604619,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338507074,0.5604619,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338508084,0.1996619,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338508270,0.5604619,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338508984,0.1996619,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338509184,0.5604619,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338511572,0.73125474,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338512285,0.5890444,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338512486,0.5890444,104810.0,104800.0,0.31348927]
["bitfinex-derivatives","BTCF0:USTF0",1734338512784,0.5890444,104810.0,104800.0,0.14185758]
["bitfinex-derivatives","BTCF0:USTF0",1734338513178,0.5890444,104810.0,104800.0,0.31348927]
["bitfinex-derivatives","BTCF0:USTF0",1734338513986,0.5890444,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338519080,2.0890444,104810.0,104800.0,0.27171387]
["bitfinex-derivatives","BTCF0:USTF0",1734338519882,2.0890444,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338520683,1.91825156,104810.0,104800.0,0.10008218]
["bitfinex-derivatives","BTCF0:USTF0",1734338521294,1.91825156,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338524592,2.11694831,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734338524787,2.11694831,104810.0,104800.0,0.08762279]
["bitfinex-derivatives","BTCF0:USTF0",1734338524988,0.047734,104790.0,104780.0,0.17163169]
["bitfinex-derivatives","BTCF0:USTF0",1734338525185,0.55098844,104790.0,104780.0,0.21341525]
["bitfinex-derivatives","BTCF0:USTF0",1734338525385,0.55098844,104790.0,104780.0,0.35695266]
["bitfinex-derivatives","BTCF0:USTF0",1734338525895,0.55098844,104790.0,104780.0,0.21391525]
["bitfinex-derivatives","BTCF0:USTF0",1734338526492,0.55098844,104790.0,104780.0,0.17213169]
["bitfinex-derivatives","BTCF0:USTF0",1734338526694,0.55098844,104790.0,104780.0,0.17163169]
["bitfinex-derivatives","BTCF0:USTF0",1734338527195,0.047737,104780.0,104770.0,0.51944053]
["bitfinex-derivatives","BTCF0:USTF0",1734338527499,0.24707632,104780.0,104770.0,0.51348239]
["bitfinex-derivatives","BTCF0:USTF0",1734338529890,0.24707632,104780.0,104770.0,0.47169853]
["bitfinex-derivatives","BTCF0:USTF0",1734338530903,0.24707632,104780.0,104770.0,0.56122344]
["bitfinex-derivatives","BTCF0:USTF0",1734338531102,0.24707632,104780.0,104770.0,0.51348244]
["bitfinex-derivatives","BTCF0:USTF0",1734338531398,0.24707632,104780.0,104770.0,0.56122344]
["bitfinex-derivatives","BTCF0:USTF0",1734338531601,0.24707632,104780.0,104770.0,0.53012344]
["bitfinex-derivatives","BTCF0:USTF0",1734338532497,0.24707632,104780.0,104770.0,0.48833953]
["bitfinex-derivatives","BTCF0:USTF0",1734338533293,0.24707632,104780.0,104770.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1734338533504,0.27997632,104780.0,104770.0,0.25962391]
["bitfinex-derivatives","BTCF0:USTF0",1734338534501,0.27997632,104780.0,104770.0,0.30140799]
["bitfinex-derivatives","BTCF0:USTF0",1734338534705,0.27997632,104780.0,104770.0,0.30190799]
["bitfinex-derivatives","BTCF0:USTF0",1734338535000,0.27997632,104780.0,104770.0,0.29215677]
["bitfinex-derivatives","BTCF0:USTF0",1734338535705,0.27997632,104780.0,104770.0,0.29165677]
["bitfinex-derivatives","BTCF0:USTF0",1734338536304,0.27997632,104780.0,104770.0,0.24987269]
["bitfinex-derivatives","BTCF0:USTF0",1734338536804,0.27997632,104780.0,104770.0,0.25037269]
["bitfinex-derivatives","BTCF0:USTF0",1734338537207,0.27997632,104780.0,104770.0,0.20263169]
["bitfinex-derivatives","BTCF0:USTF0",1734338537406,0.27997632,104780.0,104770.0,0.24441582]
["bitfinex-derivatives","BTCF0:USTF0",1734338537708,0.64077632,104780.0,104770.0,0.24391582]
["bitfinex-derivatives","BTCF0:USTF0",1734338538007,0.59303932,104780.0,104770.0,0.25883948]
["bitfinex-derivatives","BTCF0:USTF0",1734338538305,0.50760818,104780.0,104770.0,0.21705535]
["bitfinex-derivatives","BTCF0:USTF0",1734338538504,0.65006262,104780.0,104770.0,0.21705535]
["bitfinex-derivatives","BTCF0:USTF0",1734338538699,0.69779962,104780.0,104770.0,0.20263169]
["bitfinex-derivatives","BTCF0:USTF0",1734338539307,0.55534518,104780.0,104770.0,0.20263169]
["bitfinex-derivatives","BTCF0:USTF0",1734338539603,0.69779962,104780.0,104770.0,0.20263169]
["bitfinex-derivatives","BTCF0:USTF0",1734338540508,0.69779962,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338540509,0.58389144,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338541603,0.58389144,104780.0,104770.0,0.01542461]
["bitfinex-derivatives","BTCF0:USTF0",1734338542312,0.58389144,104780.0,104770.0,0.01542458]
["bitfinex-derivatives","BTCF0:USTF0",1734338543705,0.58389144,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338544709,0.58389144,104780.0,104760.0,0.28217669]
["bitfinex-derivatives","BTCF0:USTF0",1734338544896,0.16169772,104770.0,104760.0,0.32396511]
["bitfinex-derivatives","BTCF0:USTF0",1734338545301,0.24716647,104770.0,104760.0,0.32396511]
["bitfinex-derivatives","BTCF0:USTF0",1734338545801,0.16169772,104770.0,104760.0,0.32446511]
["bitfinex-derivatives","BTCF0:USTF0",1734338546408,0.16169772,104770.0,104760.0,0.55318073]
["bitfinex-derivatives","BTCF0:USTF0",1734338546813,0.16169772,104770.0,104760.0,0.51089231]
["bitfinex-derivatives","BTCF0:USTF0",1734338547413,0.16169772,104770.0,104760.0,0.55268013]
["bitfinex-derivatives","BTCF0:USTF0",1734338547803,0.16169772,104770.0,104760.0,0.55318013]
["bitfinex-derivatives","BTCF0:USTF0",1734338548911,0.16169772,104770.0,104760.0,0.55268013]
["bitfinex-derivatives","BTCF0:USTF0",1734338549716,0.17127153,104770.0,104760.0,0.55318013]
["bitfinex-derivatives","BTCF0:USTF0",1734338550910,0.17127153,104770.0,104760.0,0.55268013]
["bitfinex-derivatives","BTCF0:USTF0",1734338551903,0.53207153,104770.0,104760.0,0.33926062]
["bitfinex-derivatives","BTCF0:USTF0",1734338552109,0.56056925,104770.0,104760.0,0.5258148]
["bitfinex-derivatives","BTCF0:USTF0",1734338552706,0.56056925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338553306,0.56056925,104770.0,104760.0,0.52581488]
["bitfinex-derivatives","BTCF0:USTF0",1734338553511,0.56056925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338553917,0.19976925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338554112,0.56056925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338554412,0.19976925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338554609,0.56056925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338554809,0.19976925,104770.0,104760.0,0.51089001]
["bitfinex-derivatives","BTCF0:USTF0",1734338555104,0.19976925,104770.0,104760.0,0.55267942]
["bitfinex-derivatives","BTCF0:USTF0",1734338555505,0.56056925,104770.0,104760.0,0.55267942]
["bitfinex-derivatives","BTCF0:USTF0",1734338556010,0.19976925,104770.0,104760.0,0.55267942]
["bitfinex-derivatives","BTCF0:USTF0",1734338556418,0.67458621,104770.0,104760.0,0.55267942]
["bitfinex-derivatives","BTCF0:USTF0",1734338556632,0.19976925,104770.0,104760.0,0.55267942]
["bitfinex-derivatives","BTCF0:USTF0",1734338556913,0.56056925,104770.0,104760.0,0.27608865]
["bitfinex-derivatives","BTCF0:USTF0",1734338557112,0.51282825,104770.0,104760.0,0.27608865]
["bitfinex-derivatives","BTCF0:USTF0",1734338557311,0.56056925,104770.0,104760.0,0.2611638]
["bitfinex-derivatives","BTCF0:USTF0",1734338557513,0.6745767,104770.0,104760.0,0.2611638]
["bitfinex-derivatives","BTCF0:USTF0",1734338557715,0.19976925,104770.0,104760.0,0.27608865]
["bitfinex-derivatives","BTCF0:USTF0",1734338557919,0.19976925,104770.0,104760.0,0.2611638]
["bitfinex-derivatives","BTCF0:USTF0",1734338558419,0.56056925,104770.0,104760.0,0.2611638]
["bitfinex-derivatives","BTCF0:USTF0",1734338558613,0.19976925,104770.0,104760.0,0.2611638]
["bitfinex-derivatives","BTCF0:USTF0",1734338559122,0.19976925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338560310,0.56056925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338560509,0.19976925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338560718,0.19976925,104770.0,104760.0,0.2611638]
["bitfinex-derivatives","BTCF0:USTF0",1734338561024,0.19976925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338562315,0.56056925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338562511,0.19976925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338565810,0.56056925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338566214,0.19976925,104770.0,104760.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1734338566622,0.19976925,104770.0,104760.0,0.52237942]
["bitfinex-derivatives","BTCF0:USTF0",1734338566818,0.19976925,104770.0,104760.0,0.35075003]
["bitfinex-derivatives","BTCF0:USTF0",1734338567319,0.19976925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338567518,0.56056925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338568119,0.19976925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338568324,0.56056925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338569127,0.19976925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338569320,0.56056925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338569524,0.19976925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338569723,0.56056925,104770.0,104760.0,0.30896062]
["bitfinex-derivatives","BTCF0:USTF0",1734338569923,0.56056925,104770.0,104760.0,0.35075038]
["bitfinex-derivatives","BTCF0:USTF0",1734338570626,0.19976925,104770.0,104760.0,0.35075038]
["bitfinex-derivatives","BTCF0:USTF0",1734338570921,0.19976925,104770.0,104760.0,0.31825038]
["bitfinex-derivatives","BTCF0:USTF0",1734338571122,0.56056925,104770.0,104760.0,0.27646062]
["bitfinex-derivatives","BTCF0:USTF0",1734338571621,0.56056925,104770.0,104760.0,0.49009377]
["bitfinex-derivatives","BTCF0:USTF0",1734338571622,0.73151458,104770.0,104760.0,0.49009377]
["bitfinex-derivatives","BTCF0:USTF0",1734338572720,0.73151458,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338573326,0.56056925,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338574321,0.73151458,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338574723,0.56056925,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338576723,0.73151458,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338577430,0.73151458,104770.0,104760.0,0.49010502]
["bitfinex-derivatives","BTCF0:USTF0",1734338577927,0.19976925,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338578128,0.37071458,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338578827,0.73151458,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338579730,0.37071458,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338581231,0.73168114,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338581431,0.22826014,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338581624,0.37089907,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338582026,0.19995374,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338582229,0.37089907,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338582929,0.73169593,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338583435,0.37089647,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338583636,0.73169647,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338584028,0.19995114,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338584525,0.37089647,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338584720,0.73169554,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338584925,0.37089746,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338585123,0.22826014,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338585625,0.37089544,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338587031,0.37089555,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338587239,0.19995022,104770.0,104760.0,0.31825082]
["bitfinex-derivatives","BTCF0:USTF0",1734338587534,0.25068464,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338587729,0.22832599,104780.0,104770.0,0.8995034]
["bitfinex-derivatives","BTCF0:USTF0",1734338587931,0.00994135,104780.0,104770.0,1.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1734338588123,0.11460597,104780.0,104770.0,1.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1734338588734,0.20013347,104780.0,104770.0,1.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1734338588937,0.19963347,104780.0,104770.0,1.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1734338589123,0.11410597,104780.0,104770.0,1.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1734338589736,0.1996077,104780.0,104770.0,1.4028328]
["bitfinex-derivatives","BTCF0:USTF0",1734338589935,0.2001077,104780.0,104770.0,1.4028328]
["bitfinex-derivatives","BTCF0:USTF0",1734338590540,0.2001077,104780.0,104770.0,1.40277575]
["bitfinex-derivatives","BTCF0:USTF0",1734338591042,0.1996077,104780.0,104770.0,1.40277575]
["bitfinex-derivatives","BTCF0:USTF0",1734338591737,0.08550173,104780.0,104770.0,1.40277575]
["bitfinex-derivatives","BTCF0:USTF0",1734338591931,0.08600173,104780.0,104770.0,1.17392646]
["bitfinex-derivatives","BTCF0:USTF0",1734338592130,0.08600173,104780.0,104770.0,1.51693514]
["bitfinex-derivatives","BTCF0:USTF0",1734338592131,0.0005,104780.0,104770.0,1.51693514]
["bitfinex-derivatives","BTCF0:USTF0",1734338592340,0.0005,104780.0,104770.0,1.53795893]
["bitfinex-derivatives","BTCF0:USTF0",1734338592542,0.0005,104780.0,104770.0,1.5377583]
["bitfinex-derivatives","BTCF0:USTF0",1734338592931,0.08550173,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734338593245,0.13323273,104790.0,104780.0,1.40184134]
["bitfinex-derivatives","BTCF0:USTF0",1734338593436,0.13323273,104790.0,104780.0,1.02582209]
["bitfinex-derivatives","BTCF0:USTF0",1734338594731,0.16183697,104790.0,104780.0,0.22867782]
["bitfinex-derivatives","BTCF0:USTF0",1734338594933,0.047736,104780.0,104770.0,0.4478255]
["bitfinex-derivatives","BTCF0:USTF0",1734338595130,0.55445742,104780.0,104770.0,0.17140868]
["bitfinex-derivatives","BTCF0:USTF0",1734338595337,2.05445742,104780.0,104770.0,0.18550473]
["bitfinex-derivatives","BTCF0:USTF0",1734338595842,0.55495742,104780.0,104770.0,0.18550473]
["bitfinex-derivatives","BTCF0:USTF0",1734338596638,0.55495742,104780.0,104770.0,0.14371908]
["bitfinex-derivatives","BTCF0:USTF0",1734338597036,0.04774,104770.0,104760.0,0.48901095]
["bitfinex-derivatives","BTCF0:USTF0",1734338597232,0.49390693,104770.0,104760.0,0.53079879]
["bitfinex-derivatives","BTCF0:USTF0",1734338597445,0.49390693,104770.0,104760.0,0.6742168]
["bitfinex-derivatives","BTCF0:USTF0",1734338601540,0.13310693,104770.0,104760.0,0.6742168]
["bitfinex-derivatives","BTCF0:USTF0",1734338601735,0.49390693,104770.0,104760.0,0.6742168]
["bitfinex-derivatives","BTCF0:USTF0",1734338601936,0.49390693,104770.0,104760.0,0.27046566]
["bitfinex-derivatives","BTCF0:USTF0",1734338601937,0.52236142,104770.0,104760.0,0.27046566]
["bitfinex-derivatives","BTCF0:USTF0",1734338602147,0.55296142,104770.0,104760.0,0.17147335]
["bitfinex-derivatives","BTCF0:USTF0",1734338605851,0.56230283,104770.0,104760.0,0.17147335]
["bitfinex-derivatives","BTCF0:USTF0",1734338606451,0.047745,104760.0,104750.0,0.49665117]
["bitfinex-derivatives","BTCF0:USTF0",1734338606645,0.16476866,104760.0,104750.0,0.49665117]
["bitfinex-derivatives","BTCF0:USTF0",1734338606842,0.16476866,104760.0,104750.0,0.53794157]
["bitfinex-derivatives","BTCF0:USTF0",1734338607552,0.52556866,104760.0,104750.0,0.53794157]
["bitfinex-derivatives","BTCF0:USTF0",1734338607750,0.59164508,104760.0,104750.0,0.32419003]
["bitfinex-derivatives","BTCF0:USTF0",1734338607946,0.67159008,104760.0,104750.0,0.1382904]
["bitfinex-derivatives","BTCF0:USTF0",1734338608454,0.67159008,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338608945,0.58626642,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338610051,0.58626642,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338610242,0.472445,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338610547,0.58611614,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338610750,0.472445,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338610938,0.472445,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338611756,0.58608871,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338611954,0.58608871,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338615050,0.22528871,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338615352,0.94688871,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734338615952,0.94688871,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338620452,1.08881364,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338620959,0.94688871,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338621462,1.08881364,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338621654,1.10797385,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338623562,0.99433014,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338625354,1.16496815,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338625763,0.99433014,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338625955,1.16496815,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338629666,0.44336815,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338629865,1.16496815,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338630961,1.02304322,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338631168,1.16523848,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338631565,1.02304322,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338632469,0.80449156,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338632762,2.16224322,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338633068,2.30450029,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338633462,2.16224322,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338633660,2.13387221,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338633862,2.16224322,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338637462,2.16224322,104760.0,104750.0,0.26747335]
["bitfinex-derivatives","BTCF0:USTF0",1734338639258,2.16224322,104760.0,104750.0,0.30926955]
["bitfinex-derivatives","BTCF0:USTF0",1734338640673,2.16224322,104760.0,104750.0,0.26747335]
["bitfinex-derivatives","BTCF0:USTF0",1734338640869,2.16224322,104760.0,104750.0,0.67602235]
["bitfinex-derivatives","BTCF0:USTF0",1734338640870,0.26924322,104760.0,104750.0,0.67602235]
["bitfinex-derivatives","BTCF0:USTF0",1734338641072,0.14243378,104760.0,104750.0,1.42634121]
["bitfinex-derivatives","BTCF0:USTF0",1734338641262,0.25638697,104760.0,104750.0,1.46813539]
["bitfinex-derivatives","BTCF0:USTF0",1734338641458,0.25638697,104760.0,104750.0,1.23945757]
["bitfinex-derivatives","BTCF0:USTF0",1734338641762,0.1993686,104760.0,104750.0,1.23945757]
["bitfinex-derivatives","BTCF0:USTF0",1734338642469,0.1993686,104760.0,104750.0,1.46836715]
["bitfinex-derivatives","BTCF0:USTF0",1734338643070,0.1993686,104760.0,104750.0,1.46659568]
["bitfinex-derivatives","BTCF0:USTF0",1734338643271,0.2471126,104760.0,104750.0,1.46659568]
["bitfinex-derivatives","BTCF0:USTF0",1734338643466,0.2471126,104760.0,104750.0,0.91881999]
["bitfinex-derivatives","BTCF0:USTF0",1734338644769,0.2471126,104760.0,104750.0,1.0904387]
["bitfinex-derivatives","BTCF0:USTF0",1734338646171,0.2471126,104760.0,104750.0,0.7296387]
["bitfinex-derivatives","BTCF0:USTF0",1734338647978,0.2471126,104760.0,104750.0,1.0904387]
["bitfinex-derivatives","BTCF0:USTF0",1734338648774,0.08541541,104760.0,104750.0,1.0904387]
["bitfinex-derivatives","BTCF0:USTF0",1734338651168,0.08541541,104760.0,104750.0,0.91881999]
["bitfinex-derivatives","BTCF0:USTF0",1734338653077,0.08527367,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338653375,0.1144732,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338653584,0.11395319,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338653770,0.11395319,104780.0,104770.0,0.08952412]
["bitfinex-derivatives","BTCF0:USTF0",1734338653970,0.11395319,104780.0,104770.0,0.62174042]
["bitfinex-derivatives","BTCF0:USTF0",1734338654171,0.12338969,104780.0,104770.0,0.62174042]
["bitfinex-derivatives","BTCF0:USTF0",1734338654876,0.12338969,104780.0,104770.0,0.45032412]
["bitfinex-derivatives","BTCF0:USTF0",1734338655680,0.12338969,104780.0,104770.0,0.08952412]
["bitfinex-derivatives","BTCF0:USTF0",1734338656385,0.12338969,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338659276,0.12338969,104780.0,104770.0,0.05734692]
["bitfinex-derivatives","BTCF0:USTF0",1734338659879,0.12388969,104780.0,104770.0,0.05734692]
["bitfinex-derivatives","BTCF0:USTF0",1734338660283,0.12388969,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338660584,0.17162469,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338661074,1.67162469,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338661983,0.17162469,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338663983,0.17162469,104780.0,104770.0,0.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1734338665385,0.20282469,104780.0,104770.0,0.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1734338666180,0.20282469,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734338666681,0.20282469,104780.0,104770.0,0.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1734338668183,0.20282469,104780.0,104770.0,0.26094092]
["bitfinex-derivatives","BTCF0:USTF0",1734338668384,0.20282469,104780.0,104770.0,0.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1734338669582,0.34525847,104780.0,104770.0,0.26094102]
["bitfinex-derivatives","BTCF0:USTF0",1734338669783,0.34525847,104780.0,104770.0,0.2191563]
["bitfinex-derivatives","BTCF0:USTF0",1734338671586,0.34525847,104780.0,104770.0,0.26094102]
["bitfinex-derivatives","BTCF0:USTF0",1734338673389,0.20282469,104780.0,104770.0,0.44777825]
["bitfinex-derivatives","BTCF0:USTF0",1734338673692,0.70605847,104780.0,104770.0,0.21320104]
["bitfinex-derivatives","BTCF0:USTF0",1734338674190,0.59210528,104780.0,104770.0,0.21320104]
["bitfinex-derivatives","BTCF0:USTF0",1734338674397,0.04774,104770.0,104760.0,0.47938025]
["bitfinex-derivatives","BTCF0:USTF0",1734338674599,0.55318717,104770.0,104760.0,0.52135612]
["bitfinex-derivatives","BTCF0:USTF0",1734338675290,0.55318717,104770.0,104760.0,0.44201412]
["bitfinex-derivatives","BTCF0:USTF0",1734338675482,0.69562095,104770.0,104760.0,0.44201412]
["bitfinex-derivatives","BTCF0:USTF0",1734338675687,0.69562095,104770.0,104760.0,0.21339217]
["bitfinex-derivatives","BTCF0:USTF0",1734338675902,0.69562095,104770.0,104760.0,0.26113617]
["bitfinex-derivatives","BTCF0:USTF0",1734338677199,0.69562095,104770.0,104760.0,0.21339217]
["bitfinex-derivatives","BTCF0:USTF0",1734338677603,0.58177378,104770.0,104760.0,0.44201412]
["bitfinex-derivatives","BTCF0:USTF0",1734338677797,0.61437378,104770.0,104760.0,0.44201412]
["bitfinex-derivatives","BTCF0:USTF0",1734338678006,0.61437378,104770.0,104760.0,0.21339217]
["bitfinex-derivatives","BTCF0:USTF0",1734338678600,0.61437378,104770.0,104760.0,0.17160365]
["bitfinex-derivatives","BTCF0:USTF0",1734338678803,2.11437378,104770.0,104760.0,0.17160365]
["bitfinex-derivatives","BTCF0:USTF0",1734338680312,0.61437378,104770.0,104760.0,0.17160365]
["bitfinex-derivatives","BTCF0:USTF0",1734338688304,2.11437378,104770.0,104760.0,0.17160365]
["bitfinex-derivatives","BTCF0:USTF0",1734338688703,0.61437378,104770.0,104760.0,0.17160365]
["bitfinex-derivatives","BTCF0:USTF0",1734338688909,0.58177378,104770.0,104760.0,0.21934765]
["bitfinex-derivatives","BTCF0:USTF0",1734338689312,0.55097378,104770.0,104760.0,0.21934765]
["bitfinex-derivatives","BTCF0:USTF0",1734338689517,0.55097378,104770.0,104760.0,0.25144765]
["bitfinex-derivatives","BTCF0:USTF0",1734338699623,0.55097378,104770.0,104760.0,0.21934765]
["bitfinex-derivatives","BTCF0:USTF0",1734338702019,0.72161179,104770.0,104760.0,0.21339436]
["bitfinex-derivatives","BTCF0:USTF0",1734338702223,0.57917801,104770.0,104760.0,0.04179071]
["bitfinex-derivatives","BTCF0:USTF0",1734338702418,0.60947801,104770.0,104750.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1734338702627,0.75400822,104760.0,104750.0,0.58576627]
["bitfinex-derivatives","BTCF0:USTF0",1734338703618,0.75400822,104760.0,104750.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1734338703619,0.58337021,104760.0,104750.0,0.5439716]
["bitfinex-derivatives","BTCF0:USTF0",1734338703815,0.22257021,104760.0,104750.0,0.9047716]
["bitfinex-derivatives","BTCF0:USTF0",1734338704019,0.22257021,104760.0,104750.0,0.77496026]
["bitfinex-derivatives","BTCF0:USTF0",1734338704020,0.14242621,104760.0,104750.0,0.77496026]
["bitfinex-derivatives","BTCF0:USTF0",1734338704416,0.14242621,104760.0,104750.0,1.32655273]
["bitfinex-derivatives","BTCF0:USTF0",1734338704819,0.14242621,104760.0,104750.0,0.70000754]
["bitfinex-derivatives","BTCF0:USTF0",1734338705120,0.19017021,104760.0,104750.0,0.41416026]
["bitfinex-derivatives","BTCF0:USTF0",1734338706329,0.14242621,104760.0,104750.0,0.77496026]
["bitfinex-derivatives","BTCF0:USTF0",1734338706915,0.14242621,104760.0,104750.0,0.41416026]
["bitfinex-derivatives","BTCF0:USTF0",1734338707120,0.14242621,104760.0,104750.0,0.70000754]
["bitfinex-derivatives","BTCF0:USTF0",1734338707527,0.14242621,104760.0,104750.0,0.96476286]
["bitfinex-derivatives","BTCF0:USTF0",1734338707730,0.14242621,104760.0,104750.0,0.96477009]
["bitfinex-derivatives","BTCF0:USTF0",1734338707925,0.14242621,104760.0,104750.0,0.70000754]
["bitfinex-derivatives","BTCF0:USTF0",1734338708323,0.14242621,104760.0,104750.0,0.9651732]
["bitfinex-derivatives","BTCF0:USTF0",1734338708726,0.15172921,104760.0,104750.0,0.70000754]
["bitfinex-derivatives","BTCF0:USTF0",1734338709234,0.56027321,104760.0,104750.0,0.70000754]
["bitfinex-derivatives","BTCF0:USTF0",1734338709731,0.56027321,104760.0,104750.0,0.41416026]
["bitfinex-derivatives","BTCF0:USTF0",1734338709921,2.06027321,104760.0,104750.0,0.41416026]
["bitfinex-derivatives","BTCF0:USTF0",1734338710327,0.56027321,104760.0,104750.0,0.41416026]
["bitfinex-derivatives","BTCF0:USTF0",1734338715632,0.59227321,104760.0,104750.0,0.41416026]
["bitfinex-derivatives","BTCF0:USTF0",1734338716338,0.59227321,104760.0,104750.0,0.36641426]
["bitfinex-derivatives","BTCF0:USTF0",1734338716536,0.79601122,104760.0,104750.0,0.53824321]
["bitfinex-derivatives","BTCF0:USTF0",1734338716723,0.65358501,104760.0,104750.0,0.30962126]
["bitfinex-derivatives","BTCF0:USTF0",1734338718741,0.79592403,104760.0,104750.0,0.28275628]
["bitfinex-derivatives","BTCF0:USTF0",1734338721225,2.29592403,104760.0,104750.0,0.28275628]
["bitfinex-derivatives","BTCF0:USTF0",1734338724935,0.74818003,104760.0,104750.0,0.33050528]
["bitfinex-derivatives","BTCF0:USTF0",1734338725137,0.54444202,104760.0,104750.0,0.5441999]
["bitfinex-derivatives","BTCF0:USTF0",1734338725530,0.51244202,104760.0,104750.0,0.5441999]
["bitfinex-derivatives","BTCF0:USTF0",1734338727336,0.51244202,104760.0,104750.0,0.58599499]
["bitfinex-derivatives","BTCF0:USTF0",1734338731029,0.15164202,104760.0,104750.0,0.58599499]
["bitfinex-derivatives","BTCF0:USTF0",1734338731236,0.51244202,104760.0,104750.0,0.58599499]
["bitfinex-derivatives","BTCF0:USTF0",1734338732537,0.56018602,104760.0,104750.0,0.58599499]
["bitfinex-derivatives","BTCF0:USTF0",1734338732936,0.59338602,104760.0,104750.0,0.58599499]
["bitfinex-derivatives","BTCF0:USTF0",1734338733644,0.59338602,104760.0,104750.0,0.5441999]
["bitfinex-derivatives","BTCF0:USTF0",1734338734933,0.59338602,104760.0,104750.0,0.31557795]
["bitfinex-derivatives","BTCF0:USTF0",1734338735134,0.59338602,104760.0,104750.0,0.5441999]
["bitfinex-derivatives","BTCF0:USTF0",1734338735533,0.76402403,104760.0,104750.0,0.33050521]
["bitfinex-derivatives","BTCF0:USTF0",1734338735731,0.76402403,104760.0,104750.0,0.30962493]
["bitfinex-derivatives","BTCF0:USTF0",1734338735931,1.01298501,104760.0,104750.0,0.26782895]
["bitfinex-derivatives","BTCF0:USTF0",1734338736133,0.842347,104760.0,104750.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1734338736338,1.01313758,104760.0,104750.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1734338736543,1.01313739,104760.0,104750.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1734338737140,2.51313739,104760.0,104750.0,0.15272474]
["bitfinex-derivatives","BTCF0:USTF0",1734338737539,2.51313739,104760.0,104750.0,0.11092756]
["bitfinex-derivatives","BTCF0:USTF0",1734338740245,2.51313739,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338740558,2.51313739,104760.0,104750.0,0.11092823]
["bitfinex-derivatives","BTCF0:USTF0",1734338740852,1.79153739,104760.0,104750.0,0.11092823]
["bitfinex-derivatives","BTCF0:USTF0",1734338741156,2.51313739,104760.0,104750.0,0.28275718]
["bitfinex-derivatives","BTCF0:USTF0",1734338741347,2.51313739,104760.0,104750.0,0.11092823]
["bitfinex-derivatives","BTCF0:USTF0",1734338741553,2.51313739,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338742647,2.342347,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338742847,2.54104375,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338743346,2.342347,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338743651,2.54104375,104760.0,104750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734338743853,2.51303246,104760.0,104750.0,0.11092886]
["bitfinex-derivatives","BTCF0:USTF0",1734338753263,2.51303246,104760.0,104750.0,0.15867786]
["bitfinex-derivatives","BTCF0:USTF0",1734338758263,1.01303246,104760.0,104750.0,0.15867786]
["bitfinex-derivatives","BTCF0:USTF0",1734338759570,0.98253246,104760.0,104750.0,0.20047711]
["bitfinex-derivatives","BTCF0:USTF0",1734338759873,0.98253246,104760.0,104750.0,0.18554825]
["bitfinex-derivatives","BTCF0:USTF0",1734338760059,1.04394701,104760.0,104750.0,0.31557795]
["bitfinex-derivatives","BTCF0:USTF0",1734338760260,0.32234701,104760.0,104750.0,0.35737399]
["bitfinex-derivatives","BTCF0:USTF0",1734338760465,0.15166155,104760.0,104750.0,0.58599594]
["bitfinex-derivatives","BTCF0:USTF0",1734338761873,0.15166155,104760.0,104750.0,0.58599308]
["bitfinex-derivatives","BTCF0:USTF0",1734338762367,0.26556824,104760.0,104750.0,0.58599308]
["bitfinex-derivatives","BTCF0:USTF0",1734338762572,0.15166155,104760.0,104750.0,0.58599308]
["bitfinex-derivatives","BTCF0:USTF0",1734338763970,0.15166155,104760.0,104750.0,0.37237095]
["bitfinex-derivatives","BTCF0:USTF0",1734338765860,0.15166155,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338766067,0.26556928,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338766268,0.15166155,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338766477,0.26555884,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338766672,0.15166155,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338767072,0.31330141,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338767274,0.19940555,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338767976,0.19940555,104760.0,104750.0,0.31543489]
["bitfinex-derivatives","BTCF0:USTF0",1734338768574,0.19940555,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338768774,0.31329777,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338768976,0.26555377,104760.0,104750.0,0.54405684]
["bitfinex-derivatives","BTCF0:USTF0",1734338769478,0.12319522,104760.0,104750.0,0.90485684]
["bitfinex-derivatives","BTCF0:USTF0",1734338769871,0.12319522,104760.0,104750.0,0.90479285]
["bitfinex-derivatives","BTCF0:USTF0",1734338771166,0.12319522,104760.0,104750.0,0.54399285]
["bitfinex-derivatives","BTCF0:USTF0",1734338771365,0.12319522,104760.0,104750.0,0.90479285]
["bitfinex-derivatives","BTCF0:USTF0",1734338774774,0.12319522,104760.0,104750.0,0.73317095]
["bitfinex-derivatives","BTCF0:USTF0",1734338775276,0.17093922,104760.0,104750.0,0.73317095]
["bitfinex-derivatives","BTCF0:USTF0",1734338775582,0.17093922,104760.0,104750.0,0.90478299]
["bitfinex-derivatives","BTCF0:USTF0",1734338779681,0.17093922,104760.0,104750.0,0.94657469]
["bitfinex-derivatives","BTCF0:USTF0",1734338779976,0.12319522,104760.0,104750.0,0.94657469]
["bitfinex-derivatives","BTCF0:USTF0",1734338781187,0.19059855,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338781487,0.19059855,104770.0,104760.0,0.29405227]
["bitfinex-derivatives","BTCF0:USTF0",1734338781681,0.0005,104770.0,104760.0,0.94547422]
["bitfinex-derivatives","BTCF0:USTF0",1734338781886,0.08593617,104770.0,104760.0,0.77385577]
["bitfinex-derivatives","BTCF0:USTF0",1734338782086,0.08543617,104770.0,104760.0,1.46950065]
["bitfinex-derivatives","BTCF0:USTF0",1734338782476,0.08543617,104770.0,104760.0,1.20237422]
["bitfinex-derivatives","BTCF0:USTF0",1734338782683,0.08543617,104770.0,104760.0,1.46880471]
["bitfinex-derivatives","BTCF0:USTF0",1734338782890,0.09478648,104770.0,104760.0,1.46880471]
["bitfinex-derivatives","BTCF0:USTF0",1734338783088,0.09528648,104770.0,104760.0,1.46880471]
["bitfinex-derivatives","BTCF0:USTF0",1734338783285,0.09528648,104770.0,104760.0,1.20237422]
["bitfinex-derivatives","BTCF0:USTF0",1734338784082,0.09478648,104770.0,104760.0,1.20237422]
["bitfinex-derivatives","BTCF0:USTF0",1734338784483,0.09478648,104770.0,104760.0,0.91652694]
["bitfinex-derivatives","BTCF0:USTF0",1734338785192,0.09528648,104770.0,104760.0,0.55572445]
["bitfinex-derivatives","BTCF0:USTF0",1734338786093,0.09478648,104770.0,104760.0,0.55572445]
["bitfinex-derivatives","BTCF0:USTF0",1734338786392,0.09478648,104770.0,104760.0,0.72723032]
["bitfinex-derivatives","BTCF0:USTF0",1734338787190,0.09528648,104770.0,104760.0,0.72723032]
["bitfinex-derivatives","BTCF0:USTF0",1734338787488,0.41839531,104770.0,104760.0,0.21926545]
["bitfinex-derivatives","BTCF0:USTF0",1734338787682,0.44989531,104770.0,104760.0,0.21926545]
["bitfinex-derivatives","BTCF0:USTF0",1734338787890,0.59225386,104770.0,104760.0,0.21926545]
["bitfinex-derivatives","BTCF0:USTF0",1734338788190,0.62275386,104770.0,104760.0,0.21926545]
["bitfinex-derivatives","BTCF0:USTF0",1734338788392,0.79343932,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338788889,0.62273397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338789087,0.62323397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338789283,0.79391943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338789789,2.29391943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338790192,2.29341943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338790585,2.12273397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338790986,0.62273397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338791187,0.62323397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338791494,0.26243397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338791688,0.62323397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338792194,0.43261943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338792495,0.79341943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338792995,0.43261943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338793296,0.79391943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338799900,0.62323397,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338800286,0.79391943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338800691,0.43311943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338800890,0.79391943,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734338802398,0.047749,104760.0,104750.0,0.5443944]
["bitfinex-derivatives","BTCF0:USTF0",1734338802595,0.408549,104760.0,104750.0,0.26802145]
["bitfinex-derivatives","BTCF0:USTF0",1734338802793,0.408549,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338802794,0.58128766,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338803195,0.60963446,104760.0,104750.0,0.07699572]
["bitfinex-derivatives","BTCF0:USTF0",1734338803506,0.60963446,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338804095,0.438949,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338804300,0.60972331,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338805217,0.60972331,104760.0,104750.0,0.06156723]
["bitfinex-derivatives","BTCF0:USTF0",1734338806212,0.60972331,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338807122,0.60972331,104760.0,104750.0,0.10932123]
["bitfinex-derivatives","BTCF0:USTF0",1734338807826,0.58112948,104760.0,104750.0,0.10932123]
["bitfinex-derivatives","BTCF0:USTF0",1734338808217,0.75190379,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338808414,0.58112948,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338809225,0.58112948,104760.0,104750.0,0.10932123]
["bitfinex-derivatives","BTCF0:USTF0",1734338809825,0.75190379,104760.0,104750.0,0.10932123]
["bitfinex-derivatives","BTCF0:USTF0",1734338810224,0.58112948,104760.0,104750.0,0.12474993]
["bitfinex-derivatives","BTCF0:USTF0",1734338810723,0.58112948,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338810926,0.438949,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338811224,0.58112948,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338811928,0.58112948,104760.0,104750.0,0.12474946]
["bitfinex-derivatives","BTCF0:USTF0",1734338812120,0.58112948,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338812612,0.58112948,104760.0,104750.0,0.12474945]
["bitfinex-derivatives","BTCF0:USTF0",1734338812816,0.58112948,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338814613,0.58112948,104760.0,104750.0,0.12474952]
["bitfinex-derivatives","BTCF0:USTF0",1734338814819,0.58112948,104760.0,104750.0,0.10982123]
["bitfinex-derivatives","BTCF0:USTF0",1734338815014,0.58112948,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338815414,0.75190379,104760.0,104750.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1734338815619,0.60972331,104760.0,104750.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1734338816015,0.75196841,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338816327,0.60972331,104760.0,104750.0,0.06206723]
["bitfinex-derivatives","BTCF0:USTF0",1734338818128,0.047758,104740.0,104730.0,0.01331978]
["bitfinex-derivatives","BTCF0:USTF0",1734338818320,0.047758,104740.0,104720.0,0.22397337]
["bitfinex-derivatives","BTCF0:USTF0",1734338818321,0.047763,104730.0,104720.0,0.12781109]
["bitfinex-derivatives","BTCF0:USTF0",1734338818521,0.047767,104720.0,104700.0,0.53386228]
["bitfinex-derivatives","BTCF0:USTF0",1734338818721,0.3608,104710.0,104700.0,0.85489924]
["bitfinex-derivatives","BTCF0:USTF0",1734338819017,0.49393367,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734338819218,0.49393367,104720.0,104710.0,0.06270394]
["bitfinex-derivatives","BTCF0:USTF0",1734338819927,0.49393367,104720.0,104710.0,0.10451509]
["bitfinex-derivatives","BTCF0:USTF0",1734338820427,0.49393367,104720.0,104710.0,0.10451583]
["bitfinex-derivatives","BTCF0:USTF0",1734338820817,0.49393367,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338823134,1.99393367,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338823722,1.63313367,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338823920,1.99393367,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338824222,1.99393367,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338826128,2.00592593,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338829532,1.64512593,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338829840,2.00592593,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338830536,0.50592593,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338830929,2.00592593,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338831630,0.50592593,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338833535,0.52475382,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338834335,0.60361453,104720.0,104710.0,0.01543268]
["bitfinex-derivatives","BTCF0:USTF0",1734338834832,0.66052241,104720.0,104710.0,0.01543268]
["bitfinex-derivatives","BTCF0:USTF0",1734338835038,0.55074786,104720.0,104710.0,0.01543268]
["bitfinex-derivatives","BTCF0:USTF0",1734338835931,0.57541349,104720.0,104710.0,0.01543268]
["bitfinex-derivatives","BTCF0:USTF0",1734338836130,0.66058253,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338836335,0.52365032,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338836534,0.60881774,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338838030,0.52365032,104720.0,104710.0,0.06320468]
["bitfinex-derivatives","BTCF0:USTF0",1734338838233,0.52365032,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338839137,0.60881929,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338839339,0.52365032,104720.0,104710.0,0.06270468]
["bitfinex-derivatives","BTCF0:USTF0",1734338840036,0.52365032,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734338840226,0.52365032,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338840835,0.60885008,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338841037,0.63724782,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338841542,0.77952237,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338841738,0.66592487,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338842040,0.77954971,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338842235,0.63727516,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338843241,0.77954971,104720.0,104710.0,0.06270527]
["bitfinex-derivatives","BTCF0:USTF0",1734338843440,0.77954971,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734338843740,0.77954971,104720.0,104710.0,0.06270533]
["bitfinex-derivatives","BTCF0:USTF0",1734338844338,0.77954971,104720.0,104710.0,0.10451863]
["bitfinex-derivatives","BTCF0:USTF0",1734338844840,0.71768804,104720.0,104710.0,0.05674663]
["bitfinex-derivatives","BTCF0:USTF0",1734338845141,0.71768804,104720.0,104710.0,0.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1734338847041,0.74614295,104720.0,104710.0,0.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1734338849036,0.74614295,104720.0,104710.0,0.05674855]
["bitfinex-derivatives","BTCF0:USTF0",1734338850148,0.69437978,104720.0,104710.0,0.05674855]
["bitfinex-derivatives","BTCF0:USTF0",1734338850549,0.74614295,104720.0,104710.0,0.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1734338853143,2.24614295,104720.0,104710.0,0.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1734338854047,2.24614295,104720.0,104710.0,0.06270533]
["bitfinex-derivatives","BTCF0:USTF0",1734338854751,2.24614295,104720.0,104710.0,0.01493333]
["bitfinex-derivatives","BTCF0:USTF0",1734338858153,0.047772,104710.0,104700.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1734338858457,0.6348334,104710.0,104700.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1734338861151,0.6348334,104710.0,104700.0,0.1895896]
["bitfinex-derivatives","BTCF0:USTF0",1734338863262,0.58307023,104710.0,104700.0,0.1895896]
["bitfinex-derivatives","BTCF0:USTF0",1734338863469,0.6348334,104710.0,104700.0,0.1895896]
["bitfinex-derivatives","BTCF0:USTF0",1734338863665,0.53529823,104710.0,104700.0,0.24135277]
["bitfinex-derivatives","BTCF0:USTF0",1734338863869,0.5870614,104710.0,104700.0,0.24135277]
["bitfinex-derivatives","BTCF0:USTF0",1734338864567,0.2262614,104710.0,104700.0,0.24135277]
["bitfinex-derivatives","BTCF0:USTF0",1734338865070,0.2740334,104710.0,104700.0,0.24135277]
["bitfinex-derivatives","BTCF0:USTF0",1734338865264,0.6348334,104710.0,104700.0,0.1895896]
["bitfinex-derivatives","BTCF0:USTF0",1734338866464,0.6027334,104710.0,104700.0,0.1895896]
["bitfinex-derivatives","BTCF0:USTF0",1734338866657,0.14239823,104710.0,104700.0,0.19953717]
["bitfinex-derivatives","BTCF0:USTF0",1734338866868,0.25634543,104710.0,104700.0,0.79393979]
["bitfinex-derivatives","BTCF0:USTF0",1734338867067,0.25634543,104710.0,104700.0,0.79376862]
["bitfinex-derivatives","BTCF0:USTF0",1734338867370,0.25634543,104710.0,104700.0,1.15456862]
["bitfinex-derivatives","BTCF0:USTF0",1734338867557,0.94433072,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734338867558,0.15439049,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734338867863,0.14239823,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734338868059,0.14239823,104730.0,104720.0,0.69510352]
["bitfinex-derivatives","BTCF0:USTF0",1734338868261,0.0005,104730.0,104720.0,0.69510352]
["bitfinex-derivatives","BTCF0:USTF0",1734338868460,0.0005,104730.0,104720.0,0.15129334]
["bitfinex-derivatives","BTCF0:USTF0",1734338869068,0.08591248,104730.0,104720.0,0.70406206]
["bitfinex-derivatives","BTCF0:USTF0",1734338869268,0.08541248,104730.0,104720.0,0.19309729]
["bitfinex-derivatives","BTCF0:USTF0",1734338870063,0.08541248,104730.0,104720.0,0.49309729]
["bitfinex-derivatives","BTCF0:USTF0",1734338870262,0.08591248,104730.0,104720.0,0.99803694]
["bitfinex-derivatives","BTCF0:USTF0",1734338870466,0.50319823,104750.0,104730.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734338870670,0.14239823,104750.0,104740.0,0.12992117]
["bitfinex-derivatives","BTCF0:USTF0",1734338871473,1.15958186,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338872165,0.9888524,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338872758,1.04061557,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338873770,1.05185554,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338874776,0.90945731,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338874967,0.92810511,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338880872,0.48249312,104760.0,104750.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734338881075,0.45715421,104760.0,104750.0,0.09951717]
["bitfinex-derivatives","BTCF0:USTF0",1734338881376,0.45715421,104760.0,104750.0,0.16381717]
["bitfinex-derivatives","BTCF0:USTF0",1734338881874,0.37203997,104760.0,104750.0,0.16381717]
["bitfinex-derivatives","BTCF0:USTF0",1734338882269,0.45715421,104760.0,104750.0,0.16381717]
["bitfinex-derivatives","BTCF0:USTF0",1734338882579,0.08511424,104760.0,104750.0,0.87638034]
["bitfinex-derivatives","BTCF0:USTF0",1734338882769,0.44591424,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338882969,0.44591424,104780.0,104770.0,0.09950817]
["bitfinex-derivatives","BTCF0:USTF0",1734338884079,0.44591424,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338884270,0.49365424,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338885978,0.50469832,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338894279,1.91958408,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338894778,1.95158408,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338895387,1.95208408,104780.0,104770.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734338896389,0.047746,104770.0,104760.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734338896577,0.51911236,104770.0,104760.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734338896785,0.66151059,104770.0,104760.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734338898885,0.04775,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338899077,0.40855,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338900991,0.55094823,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338901190,0.50319823,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338903880,0.55094723,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338904695,0.19014723,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338905091,0.047749,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338905298,0.05894875,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338906395,0.20134698,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338906587,0.56214698,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338907994,0.56214698,104760.0,104750.0,0.09946154]
["bitfinex-derivatives","BTCF0:USTF0",1734338909797,2.06214698,104760.0,104750.0,0.09946154]
["bitfinex-derivatives","BTCF0:USTF0",1734338913000,2.11385552,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338913396,2.11385552,104760.0,104750.0,0.27584742]
["bitfinex-derivatives","BTCF0:USTF0",1734338914293,2.11385552,104760.0,104750.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734338914898,2.11385552,104760.0,104750.0,0.27584742]
["bitfinex-derivatives","BTCF0:USTF0",1734338916187,2.06214698,104760.0,104750.0,0.27584742]
["bitfinex-derivatives","BTCF0:USTF0",1734338917302,1.70134698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338917600,0.56214698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338920197,0.20134698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338920397,0.56214698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338922703,0.51439798,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338923202,0.51439798,104760.0,104750.0,0.36065596]
["bitfinex-derivatives","BTCF0:USTF0",1734338923602,0.51439798,104760.0,104750.0,0.39065596]
["bitfinex-derivatives","BTCF0:USTF0",1734338924904,0.15359798,104760.0,104750.0,0.39065596]
["bitfinex-derivatives","BTCF0:USTF0",1734338925302,0.51439798,104760.0,104750.0,0.39065596]
["bitfinex-derivatives","BTCF0:USTF0",1734338927295,0.61385552,104760.0,104750.0,0.27584742]
["bitfinex-derivatives","BTCF0:USTF0",1734338927707,0.56214698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338929007,0.20134698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338935714,0.15359798,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338936407,0.15359798,104760.0,104750.0,0.87772751]
["bitfinex-derivatives","BTCF0:USTF0",1734338936709,0.15359798,104760.0,104750.0,0.91952054]
["bitfinex-derivatives","BTCF0:USTF0",1734338937215,0.15359798,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338941218,0.15359798,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338941909,0.51439798,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338942125,0.15359798,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338942518,0.15359798,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338945723,0.51439798,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338945923,0.56214698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338947122,0.20134698,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338947312,0.56214698,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338947517,0.56214698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338947518,0.73287644,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338947725,0.56214698,104760.0,104750.0,0.87789526]
["bitfinex-derivatives","BTCF0:USTF0",1734338947914,0.56214698,104760.0,104750.0,0.60348851]
["bitfinex-derivatives","BTCF0:USTF0",1734338948116,0.73287644,104760.0,104750.0,0.60348851]
["bitfinex-derivatives","BTCF0:USTF0",1734338948615,0.73287644,104760.0,104750.0,0.5616947]
["bitfinex-derivatives","BTCF0:USTF0",1734338948816,0.37207644,104760.0,104750.0,0.61340324]
["bitfinex-derivatives","BTCF0:USTF0",1734338949013,0.73287644,104760.0,104750.0,0.65519673]
["bitfinex-derivatives","BTCF0:USTF0",1734338949209,0.56214698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338949629,0.59404698,104760.0,104750.0,0.32755596]
["bitfinex-derivatives","BTCF0:USTF0",1734338951018,0.72579529,104760.0,104750.0,0.40002291]
["bitfinex-derivatives","BTCF0:USTF0",1734338951222,0.75869529,104760.0,104750.0,0.40002291]
["bitfinex-derivatives","BTCF0:USTF0",1734338951525,2.25869529,104760.0,104750.0,0.17192849]
["bitfinex-derivatives","BTCF0:USTF0",1734338951720,2.08796583,104760.0,104750.0,0.17192849]
["bitfinex-derivatives","BTCF0:USTF0",1734338952018,2.25914255,104760.0,104750.0,0.17192849]
["bitfinex-derivatives","BTCF0:USTF0",1734338952611,0.047754,104750.0,104740.0,0.16388956]
["bitfinex-derivatives","BTCF0:USTF0",1734338952815,0.047754,104750.0,104720.0,0.13558927]
["bitfinex-derivatives","BTCF0:USTF0",1734338952816,0.047763,104730.0,104720.0,0.13558927]
["bitfinex-derivatives","BTCF0:USTF0",1734338953021,0.047763,104730.0,104710.0,0.42407868]
["bitfinex-derivatives","BTCF0:USTF0",1734338953022,0.9636475,104730.0,104710.0,0.42407868]
["bitfinex-derivatives","BTCF0:USTF0",1734338953220,0.9636475,104730.0,104710.0,0.36775771]
["bitfinex-derivatives","BTCF0:USTF0",1734338953221,0.61193339,104720.0,104710.0,0.36775771]
["bitfinex-derivatives","BTCF0:USTF0",1734338953424,0.44626779,104720.0,104710.0,0.41946625]
["bitfinex-derivatives","BTCF0:USTF0",1734338954127,0.44626779,104720.0,104710.0,0.37765563]
["bitfinex-derivatives","BTCF0:USTF0",1734338954318,0.08546779,104720.0,104710.0,0.37765563]
["bitfinex-derivatives","BTCF0:USTF0",1734338954523,0.44626779,104720.0,104710.0,0.37765563]
["bitfinex-derivatives","BTCF0:USTF0",1734338954820,0.08546779,104720.0,104710.0,0.37765563]
["bitfinex-derivatives","BTCF0:USTF0",1734338955024,1.58546779,104720.0,104710.0,0.37765563]
["bitfinex-derivatives","BTCF0:USTF0",1734338955323,1.5,104720.0,104710.0,0.37765563]
["bitfinex-derivatives","BTCF0:USTF0",1734338955522,1.58546779,104720.0,104710.0,0.37691764]
["bitfinex-derivatives","BTCF0:USTF0",1734338955728,0.08546779,104720.0,104710.0,0.37691764]
["bitfinex-derivatives","BTCF0:USTF0",1734338956211,0.5742286,104730.0,104710.0,0.37691764]
["bitfinex-derivatives","BTCF0:USTF0",1734338956212,0.65969639,104730.0,104710.0,0.37691964]
["bitfinex-derivatives","BTCF0:USTF0",1734338956416,0.08546779,104720.0,104710.0,0.37691964]
["bitfinex-derivatives","BTCF0:USTF0",1734338956723,0.65969639,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734338957023,0.58484661,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734338958032,0.61346551,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734338958417,0.61346551,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338962221,0.72710278,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338962422,0.58452682,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338962630,0.48505528,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338962932,0.53676382,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338964035,0.53676382,104730.0,104720.0,0.111567]
["bitfinex-derivatives","BTCF0:USTF0",1734338964932,0.53676382,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338964933,0.58452682,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338965121,0.70073536,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338965428,0.64902682,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338966629,2.14902682,104730.0,104720.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734338968531,2.14902682,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734338968729,0.64902682,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734338972027,0.047767,104720.0,104710.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1734338972231,0.62560496,104720.0,104710.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1734338972536,0.62560496,104720.0,104710.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1734338973235,0.62560496,104720.0,104710.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734338973530,0.62560496,104720.0,104710.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734338974031,0.62560496,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338974733,0.51198408,104720.0,104710.0,0.01543424]
["bitfinex-derivatives","BTCF0:USTF0",1734338975131,2.01198408,104720.0,104710.0,0.01543445]
["bitfinex-derivatives","BTCF0:USTF0",1734338975635,2.12562089,104720.0,104710.0,0.01543445]
["bitfinex-derivatives","BTCF0:USTF0",1734338976637,2.12562089,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338977137,2.01198408,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338977331,2.15456004,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734338977538,0.047772,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338977739,0.57394694,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338978535,0.57394694,104710.0,104700.0,0.148276]
["bitfinex-derivatives","BTCF0:USTF0",1734338979539,0.57394694,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338980527,0.57394694,104710.0,104700.0,0.148276]
["bitfinex-derivatives","BTCF0:USTF0",1734338981540,0.57394694,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338981931,0.58429531,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338982531,0.58429531,104710.0,104700.0,0.148276]
["bitfinex-derivatives","BTCF0:USTF0",1734338984433,0.58429531,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338984633,0.53258677,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338984846,0.58429531,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338985231,0.72687127,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338985832,0.61320487,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338988543,0.25240487,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338988843,0.61320487,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338996747,0.25240487,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338996950,0.61320487,104710.0,104700.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1734338997845,0.61320487,104710.0,104700.0,0.178976]
["bitfinex-derivatives","BTCF0:USTF0",1734339000452,0.61320487,104710.0,104700.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734339000648,0.61320487,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734339000957,0.64172007,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734339001954,0.64172007,104710.0,104700.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1734339002345,0.47062891,104710.0,104700.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1734339002550,0.64172007,104710.0,104700.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1734339004354,0.64172007,104710.0,104700.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1734339007049,0.59001153,104710.0,104700.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1734339007254,0.64172007,104710.0,104700.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1734339012652,0.64172007,104710.0,104700.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1734339012958,0.047781,104690.0,104680.0,0.28637552]
["bitfinex-derivatives","BTCF0:USTF0",1734339013157,1.24585958,104690.0,104680.0,0.01543565]
["bitfinex-derivatives","BTCF0:USTF0",1734339013358,1.39705766,104690.0,104680.0,0.04231983]
["bitfinex-derivatives","BTCF0:USTF0",1734339013658,1.39705766,104690.0,104680.0,0.04181983]
["bitfinex-derivatives","BTCF0:USTF0",1734339013858,1.39705766,104690.0,104680.0,0.01493798]
["bitfinex-derivatives","BTCF0:USTF0",1734339014460,1.39705766,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339015456,0.047786,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339015660,0.76835422,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339016260,0.62593692,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339017559,0.26513692,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339017772,0.62593692,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339018266,0.57422838,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339018468,0.62593692,104680.0,104670.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734339019462,0.62593692,104680.0,104670.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734339023670,0.62593692,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339023869,0.65733692,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339024073,0.73752892,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339024273,0.74942038,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339024773,0.92059996,104680.0,104670.0,0.01543945]
["bitfinex-derivatives","BTCF0:USTF0",1734339025070,0.74942038,104680.0,104650.0,0.04957558]
["bitfinex-derivatives","BTCF0:USTF0",1734339025375,0.49779488,104660.0,104650.0,0.04957558]
["bitfinex-derivatives","BTCF0:USTF0",1734339025964,0.49779488,104660.0,104650.0,0.06283587]
["bitfinex-derivatives","BTCF0:USTF0",1734339026175,0.54558988,104660.0,104650.0,0.06283587]
["bitfinex-derivatives","BTCF0:USTF0",1734339026674,0.54558988,104660.0,104650.0,0.04789558]
["bitfinex-derivatives","BTCF0:USTF0",1734339027169,0.54558988,104660.0,104640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734339027170,0.047799,104650.0,104640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734339027369,0.60404995,104650.0,104640.0,0.01884286]
["bitfinex-derivatives","BTCF0:USTF0",1734339028168,0.68923765,104650.0,104640.0,0.01884286]
["bitfinex-derivatives","BTCF0:USTF0",1734339028471,0.68923765,104650.0,104640.0,0.06664686]
["bitfinex-derivatives","BTCF0:USTF0",1734339029278,0.57559524,104650.0,104640.0,0.06664686]
["bitfinex-derivatives","BTCF0:USTF0",1734339029470,0.57559524,104650.0,104640.0,0.01884286]
["bitfinex-derivatives","BTCF0:USTF0",1734339031470,0.58562541,104650.0,104640.0,0.01884286]
["bitfinex-derivatives","BTCF0:USTF0",1734339032778,0.58562541,104650.0,104640.0,0.01884337]
["bitfinex-derivatives","BTCF0:USTF0",1734339032983,0.58562541,104650.0,104640.0,0.06664737]
["bitfinex-derivatives","BTCF0:USTF0",1734339034579,0.58562541,104650.0,104640.0,0.06714737]
["bitfinex-derivatives","BTCF0:USTF0",1734339036575,0.93886541,104650.0,104640.0,0.06714737]
["bitfinex-derivatives","BTCF0:USTF0",1734339037278,0.01003017,104650.0,104640.0,0.11885591]
["bitfinex-derivatives","BTCF0:USTF0",1734339037483,0.54549224,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339038480,0.59720078,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339039080,0.60745866,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339039273,0.55575012,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339039482,0.60745866,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339039883,0.55575012,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339040080,0.60745866,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339040669,0.72110107,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339041273,0.63591337,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339041678,0.66943493,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339042072,0.58420483,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339043392,0.63591337,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339049187,0.66468826,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339050680,0.30388826,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339050879,0.66468826,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339052178,0.3183238,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339052383,0.1759065,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339053487,0.12419796,104660.0,104650.0,0.46030754]
["bitfinex-derivatives","BTCF0:USTF0",1734339053688,0.26140013,104660.0,104650.0,0.50213944]
["bitfinex-derivatives","BTCF0:USTF0",1734339053882,0.20969159,104660.0,104650.0,0.50213944]
["bitfinex-derivatives","BTCF0:USTF0",1734339054289,0.20969159,104660.0,104650.0,0.46030754]
["bitfinex-derivatives","BTCF0:USTF0",1734339054696,0.26140013,104660.0,104650.0,0.46030754]
["bitfinex-derivatives","BTCF0:USTF0",1734339054984,0.26140013,104660.0,104640.0,0.38677552]
["bitfinex-derivatives","BTCF0:USTF0",1734339054985,0.63621304,104660.0,104640.0,0.38677552]
["bitfinex-derivatives","BTCF0:USTF0",1734339055184,0.54580729,104650.0,104640.0,0.69797211]
["bitfinex-derivatives","BTCF0:USTF0",1734339055385,0.54580729,104650.0,104640.0,0.19053569]
["bitfinex-derivatives","BTCF0:USTF0",1734339055690,0.54580729,104650.0,104640.0,0.11153369]
["bitfinex-derivatives","BTCF0:USTF0",1734339055691,0.59751583,104650.0,104640.0,0.11153369]
["bitfinex-derivatives","BTCF0:USTF0",1734339055887,0.62595616,104650.0,104640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734339056484,0.71144619,104650.0,104640.0,0.04573787]
["bitfinex-derivatives","BTCF0:USTF0",1734339056794,0.71144619,104650.0,104640.0,0.01884356]
["bitfinex-derivatives","BTCF0:USTF0",1734339056986,0.57424762,104650.0,104640.0,0.01884356]
["bitfinex-derivatives","BTCF0:USTF0",1734339057387,0.62595616,104650.0,104640.0,0.01884356]
["bitfinex-derivatives","BTCF0:USTF0",1734339057689,0.65443338,104650.0,104640.0,0.01884356]
["bitfinex-derivatives","BTCF0:USTF0",1734339058079,0.63000479,104650.0,104640.0,0.01884356]
["bitfinex-derivatives","BTCF0:USTF0",1734339058886,1.01200707,104650.0,104620.0,0.36638752]
["bitfinex-derivatives","BTCF0:USTF0",1734339059090,0.60807387,104630.0,104620.0,0.12235523]
["bitfinex-derivatives","BTCF0:USTF0",1734339059286,0.57818442,104630.0,104620.0,0.12235523]
["bitfinex-derivatives","BTCF0:USTF0",1734339059482,0.49269905,104630.0,104620.0,0.12235523]
["bitfinex-derivatives","BTCF0:USTF0",1734339059998,0.49269905,104630.0,104620.0,0.15255523]
["bitfinex-derivatives","BTCF0:USTF0",1734339061613,0.49269905,104630.0,104620.0,0.110712]
["bitfinex-derivatives","BTCF0:USTF0",1734339064499,0.49269905,104630.0,104620.0,0.15255779]
["bitfinex-derivatives","BTCF0:USTF0",1734339064694,0.49269905,104630.0,104620.0,0.15305779]
["bitfinex-derivatives","BTCF0:USTF0",1734339065303,0.49269905,104630.0,104620.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1734339065704,0.5780817,104630.0,104620.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1734339066902,0.19936315,104630.0,104620.0,0.55100049]
["bitfinex-derivatives","BTCF0:USTF0",1734339067106,0.14247562,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734339067311,0.14247562,104640.0,104630.0,0.52049649]
["bitfinex-derivatives","BTCF0:USTF0",1734339068612,0.14247562,104640.0,104630.0,0.56233699]
["bitfinex-derivatives","BTCF0:USTF0",1734339069510,0.14247562,104640.0,104630.0,0.52049649]
["bitfinex-derivatives","BTCF0:USTF0",1734339070714,0.22903214,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734339070912,0.01005256,104650.0,104640.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1734339071115,0.55107162,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339071618,0.55157162,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339072716,0.63006011,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339073518,0.63056011,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339074211,0.64049396,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339074511,0.63999396,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339075611,0.64049396,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339076623,0.63999396,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339077023,0.047799,104650.0,104640.0,0.21942742]
["bitfinex-derivatives","BTCF0:USTF0",1734339077321,0.51768749,104650.0,104640.0,0.21942742]
["bitfinex-derivatives","BTCF0:USTF0",1734339078019,0.49052313,104650.0,104640.0,0.21942742]
["bitfinex-derivatives","BTCF0:USTF0",1734339079122,0.49052313,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339079521,0.3909,104650.0,104640.0,0.27125155]
["bitfinex-derivatives","BTCF0:USTF0",1734339079710,0.44272413,104650.0,104640.0,0.27125155]
["bitfinex-derivatives","BTCF0:USTF0",1734339080619,0.49052313,104650.0,104640.0,0.27125155]
["bitfinex-derivatives","BTCF0:USTF0",1734339080824,0.49052313,104650.0,104640.0,0.21942742]
["bitfinex-derivatives","BTCF0:USTF0",1734339082814,0.438699,104650.0,104640.0,0.27125155]
["bitfinex-derivatives","BTCF0:USTF0",1734339083020,0.438699,104650.0,104640.0,0.50008545]
["bitfinex-derivatives","BTCF0:USTF0",1734339084429,0.438699,104650.0,104640.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1734339085424,0.51320947,104660.0,104640.0,0.32846003]
["bitfinex-derivatives","BTCF0:USTF0",1734339085726,0.6133286,104660.0,104650.0,0.21958578]
["bitfinex-derivatives","BTCF0:USTF0",1734339086730,0.6128286,104660.0,104650.0,0.21958578]
["bitfinex-derivatives","BTCF0:USTF0",1734339087624,0.2525286,104660.0,104650.0,0.21958578]
["bitfinex-derivatives","BTCF0:USTF0",1734339088624,0.2520286,104660.0,104650.0,0.21958578]
["bitfinex-derivatives","BTCF0:USTF0",1734339089720,0.2525286,104660.0,104650.0,0.21958578]
["bitfinex-derivatives","BTCF0:USTF0",1734339090729,0.2520286,104660.0,104650.0,0.21958578]
["bitfinex-derivatives","BTCF0:USTF0",1734339090936,0.15240947,104660.0,104650.0,0.27140991]
["bitfinex-derivatives","BTCF0:USTF0",1734339091423,0.15240947,104660.0,104650.0,0.89314381]
["bitfinex-derivatives","BTCF0:USTF0",1734339091424,0.00993385,104660.0,104650.0,0.89314381]
["bitfinex-derivatives","BTCF0:USTF0",1734339091626,0.0005,104660.0,104650.0,0.72135703]
["bitfinex-derivatives","BTCF0:USTF0",1734339091825,0.0005,104660.0,104650.0,0.89310676]
["bitfinex-derivatives","BTCF0:USTF0",1734339092030,0.0005,104660.0,104650.0,0.72135703]
["bitfinex-derivatives","BTCF0:USTF0",1734339092232,0.0005,104660.0,104650.0,0.86422812]
["bitfinex-derivatives","BTCF0:USTF0",1734339092628,0.15267262,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339092834,0.15267262,104670.0,104660.0,0.66467984]
["bitfinex-derivatives","BTCF0:USTF0",1734339093422,0.010197,104670.0,104660.0,0.30387984]
["bitfinex-derivatives","BTCF0:USTF0",1734339093723,0.60288975,104670.0,104660.0,0.21955571]
["bitfinex-derivatives","BTCF0:USTF0",1734339094027,0.047795,104660.0,104650.0,0.44839261]
["bitfinex-derivatives","BTCF0:USTF0",1734339094235,0.047795,104660.0,104650.0,0.21955871]
["bitfinex-derivatives","BTCF0:USTF0",1734339094236,0.46041913,104660.0,104650.0,0.21955871]
["bitfinex-derivatives","BTCF0:USTF0",1734339094627,1.96091913,104660.0,104650.0,0.21955871]
["bitfinex-derivatives","BTCF0:USTF0",1734339094827,1.909095,104660.0,104650.0,0.27138284]
["bitfinex-derivatives","BTCF0:USTF0",1734339095530,2.05157062,104660.0,104650.0,0.27138284]
["bitfinex-derivatives","BTCF0:USTF0",1734339095730,0.55157062,104660.0,104650.0,0.27138284]
["bitfinex-derivatives","BTCF0:USTF0",1734339095932,0.46091913,104660.0,104650.0,0.21955871]
["bitfinex-derivatives","BTCF0:USTF0",1734339096531,0.46091913,104660.0,104650.0,0.44839261]
["bitfinex-derivatives","BTCF0:USTF0",1734339096734,0.46041913,104660.0,104650.0,0.44839261]
["bitfinex-derivatives","BTCF0:USTF0",1734339097535,0.46041913,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339098038,0.46041913,104660.0,104650.0,0.44841446]
["bitfinex-derivatives","BTCF0:USTF0",1734339098831,0.46041913,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339100129,0.46041913,104660.0,104650.0,0.44841447]
["bitfinex-derivatives","BTCF0:USTF0",1734339100333,0.60289475,104660.0,104650.0,0.44841447]
["bitfinex-derivatives","BTCF0:USTF0",1734339100534,0.47021157,104660.0,104650.0,0.44841447]
["bitfinex-derivatives","BTCF0:USTF0",1734339102139,0.61268719,104660.0,104650.0,0.44841447]
["bitfinex-derivatives","BTCF0:USTF0",1734339104231,0.61268719,104660.0,104650.0,0.21958057]
["bitfinex-derivatives","BTCF0:USTF0",1734339107941,0.56086306,104660.0,104650.0,0.21958057]
["bitfinex-derivatives","BTCF0:USTF0",1734339108238,0.56086306,104660.0,104650.0,0.44841447]
["bitfinex-derivatives","BTCF0:USTF0",1734339108640,0.57961423,104660.0,104650.0,0.44841447]
["bitfinex-derivatives","BTCF0:USTF0",1734339110543,0.57961423,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339111747,2.07961423,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339112147,2.07961423,104660.0,104650.0,0.44855881]
["bitfinex-derivatives","BTCF0:USTF0",1734339112540,2.07961423,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339113447,0.63143836,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339113841,0.63143836,104660.0,104650.0,0.44859387]
["bitfinex-derivatives","BTCF0:USTF0",1734339114352,0.63143836,104660.0,104650.0,0.2766319]
["bitfinex-derivatives","BTCF0:USTF0",1734339116244,0.68326249,104660.0,104650.0,0.40080322]
["bitfinex-derivatives","BTCF0:USTF0",1734339116450,0.71196645,104660.0,104640.0,0.34140005]
["bitfinex-derivatives","BTCF0:USTF0",1734339116640,0.69643096,104650.0,104640.0,0.34140005]
["bitfinex-derivatives","BTCF0:USTF0",1734339117148,0.86761054,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339117338,0.72489871,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339117534,2.36760965,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339117741,2.19643007,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339118044,2.22489871,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339118642,2.19635855,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339118947,2.19635896,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339119153,2.19635516,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339119443,2.19632047,104650.0,104640.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1734339119840,2.36750005,104650.0,104630.0,0.30169545]
["bitfinex-derivatives","BTCF0:USTF0",1734339120046,0.408599,104640.0,104630.0,0.30169545]
["bitfinex-derivatives","BTCF0:USTF0",1734339120238,0.55120034,104640.0,104630.0,0.30169545]
["bitfinex-derivatives","BTCF0:USTF0",1734339120640,0.55120034,104640.0,104630.0,0.30219545]
["bitfinex-derivatives","BTCF0:USTF0",1734339121650,0.55120034,104640.0,104630.0,0.30169545]
["bitfinex-derivatives","BTCF0:USTF0",1734339121861,0.408599,104640.0,104630.0,0.30169545]
["bitfinex-derivatives","BTCF0:USTF0",1734339122854,0.408599,104640.0,104630.0,0.30219545]
["bitfinex-derivatives","BTCF0:USTF0",1734339123656,0.46042313,104640.0,104630.0,0.30169545]
["bitfinex-derivatives","BTCF0:USTF0",1734339124648,0.6548486,104640.0,104630.0,0.20256932]
["bitfinex-derivatives","BTCF0:USTF0",1734339124848,0.60302447,104640.0,104630.0,0.20256932]
["bitfinex-derivatives","BTCF0:USTF0",1734339125549,0.47010992,104640.0,104630.0,0.20256932]
["bitfinex-derivatives","BTCF0:USTF0",1734339125963,0.61271126,104640.0,104630.0,0.20256932]
["bitfinex-derivatives","BTCF0:USTF0",1734339126254,0.47010992,104640.0,104630.0,0.20256932]
["bitfinex-derivatives","BTCF0:USTF0",1734339127358,0.58412531,104640.0,104630.0,0.20256932]
["bitfinex-derivatives","BTCF0:USTF0",1734339127850,0.58412531,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339128055,0.53230118,104640.0,104630.0,0.30219745]
["bitfinex-derivatives","BTCF0:USTF0",1734339128264,0.58412531,104640.0,104630.0,0.30219745]
["bitfinex-derivatives","BTCF0:USTF0",1734339129656,0.58412531,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339129857,0.47010992,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339130562,0.58410587,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339130746,0.61271126,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339130952,0.7267066,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339131159,0.58410526,104640.0,104630.0,0.25037332]
["bitfinex-derivatives","BTCF0:USTF0",1734339131757,0.58410526,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339133459,0.7267066,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339133655,0.746218,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339134365,0.746218,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339135261,0.746218,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339136667,0.385418,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339136856,0.746218,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339137768,0.63222266,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339138064,0.48962132,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339138667,0.48962132,104640.0,104630.0,0.20206932]
["bitfinex-derivatives","BTCF0:USTF0",1734339138871,0.48962132,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339139565,0.63222266,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339139958,0.48962132,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339140564,0.63222266,104640.0,104630.0,0.24987332]
["bitfinex-derivatives","BTCF0:USTF0",1734339146573,0.63222266,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339147465,0.80340224,104640.0,104630.0,0.29180465]
["bitfinex-derivatives","BTCF0:USTF0",1734339147665,0.6608009,104640.0,104630.0,0.29180465]
["bitfinex-derivatives","BTCF0:USTF0",1734339147867,0.6608009,104640.0,104630.0,0.24995979]
["bitfinex-derivatives","BTCF0:USTF0",1734339148372,0.80360666,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339148771,0.63242708,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339152073,0.48962132,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339152477,0.63243713,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339152772,0.48962132,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339153878,0.43779719,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339155868,0.48962132,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339159876,0.43779719,104640.0,104630.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1734339161778,0.60897677,104640.0,104630.0,0.20221613]
["bitfinex-derivatives","BTCF0:USTF0",1734339161980,0.6608009,104640.0,104630.0,0.20221613]
["bitfinex-derivatives","BTCF0:USTF0",1734339163496,0.6608009,104640.0,104630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734339163880,0.6608009,104640.0,104630.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1734339164785,0.047804,104630.0,104620.0,0.28587552]
["bitfinex-derivatives","BTCF0:USTF0",1734339164991,0.7109989,104630.0,104620.0,0.21396997]
["bitfinex-derivatives","BTCF0:USTF0",1734339165286,0.66450771,104630.0,104620.0,0.17212183]
["bitfinex-derivatives","BTCF0:USTF0",1734339165485,0.72700771,104630.0,104620.0,0.01494725]
["bitfinex-derivatives","BTCF0:USTF0",1734339165684,0.55582813,104630.0,104620.0,0.18706908]
["bitfinex-derivatives","BTCF0:USTF0",1734339165883,0.72712732,104630.0,104620.0,0.01494725]
["bitfinex-derivatives","BTCF0:USTF0",1734339169991,0.77895145,104630.0,104620.0,0.01494725]
["bitfinex-derivatives","BTCF0:USTF0",1734339170289,0.047808,104620.0,104610.0,0.17262183]
["bitfinex-derivatives","BTCF0:USTF0",1734339170483,0.65483188,104620.0,104610.0,0.17262183]
["bitfinex-derivatives","BTCF0:USTF0",1734339170682,0.65483188,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339171684,0.65483188,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339172185,0.76880824,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339172487,0.65483188,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339172691,0.65483188,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339173198,0.76876881,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339173399,0.65483188,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339173697,0.65483188,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339174289,0.76875692,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339174683,0.76875692,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339174989,0.51225626,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339175801,0.51225626,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339175989,0.65483188,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339176197,0.51225626,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339176898,0.51225626,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339177592,0.52211861,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339177792,0.52211861,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339177988,0.77860051,104620.0,104610.0,0.01544754]
["bitfinex-derivatives","BTCF0:USTF0",1734339178186,0.77860051,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339178187,0.63602489,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339178591,0.77860051,104620.0,104610.0,0.01544754]
["bitfinex-derivatives","BTCF0:USTF0",1734339178786,0.77860051,104620.0,104610.0,0.01494754]
["bitfinex-derivatives","BTCF0:USTF0",1734339179791,0.77860051,104620.0,104610.0,0.01544754]
["bitfinex-derivatives","BTCF0:USTF0",1734339180497,0.63602489,104620.0,104610.0,0.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1734339180685,0.63602489,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339181103,0.63602489,104620.0,104610.0,0.01494754]
["bitfinex-derivatives","BTCF0:USTF0",1734339181400,0.72677638,104620.0,104610.0,0.06276054]
["bitfinex-derivatives","BTCF0:USTF0",1734339181789,0.63602489,104620.0,104610.0,0.06276054]
["bitfinex-derivatives","BTCF0:USTF0",1734339182192,0.77860051,104620.0,104610.0,0.06276054]
["bitfinex-derivatives","BTCF0:USTF0",1734339182994,0.77860051,104620.0,104610.0,0.01494754]
["bitfinex-derivatives","BTCF0:USTF0",1734339183195,0.63602489,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339183594,0.52211861,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339184288,1.65816545,104620.0,104610.0,0.18706937]
["bitfinex-derivatives","BTCF0:USTF0",1734339185294,1.65816545,104620.0,104610.0,0.18706921]
["bitfinex-derivatives","BTCF0:USTF0",1734339185495,1.80074107,104620.0,104610.0,0.18706921]
["bitfinex-derivatives","BTCF0:USTF0",1734339186901,1.81947674,104620.0,104610.0,0.18706921]
["bitfinex-derivatives","BTCF0:USTF0",1734339187095,1.76765261,104620.0,104610.0,0.18706921]
["bitfinex-derivatives","BTCF0:USTF0",1734339187297,1.81947674,104620.0,104610.0,0.18706921]
["bitfinex-derivatives","BTCF0:USTF0",1734339187496,1.81947674,104620.0,104610.0,0.23488221]
["bitfinex-derivatives","BTCF0:USTF0",1734339193307,1.81947674,104620.0,104610.0,0.46384988]
["bitfinex-derivatives","BTCF0:USTF0",1734339194308,1.81947674,104620.0,104610.0,0.29172805]
["bitfinex-derivatives","BTCF0:USTF0",1734339194611,1.84820031,104620.0,104610.0,0.46383197]
["bitfinex-derivatives","BTCF0:USTF0",1734339194808,1.74455205,104620.0,104610.0,0.46383197]
["bitfinex-derivatives","BTCF0:USTF0",1734339195015,1.84820031,104620.0,104610.0,0.46383197]
["bitfinex-derivatives","BTCF0:USTF0",1734339195218,1.84820031,104620.0,104610.0,0.29172805]
["bitfinex-derivatives","BTCF0:USTF0",1734339200411,1.84820031,104620.0,104610.0,0.24391505]
["bitfinex-derivatives","BTCF0:USTF0",1734339201717,1.84820031,104620.0,104610.0,0.24391527]
["bitfinex-derivatives","BTCF0:USTF0",1734339202308,1.84820031,104620.0,104610.0,0.29172827]
["bitfinex-derivatives","BTCF0:USTF0",1734339202817,1.77764051,104620.0,104610.0,0.29172827]
["bitfinex-derivatives","BTCF0:USTF0",1734339203016,1.72581638,104620.0,104610.0,0.29172827]
["bitfinex-derivatives","BTCF0:USTF0",1734339203225,1.77764051,104620.0,104610.0,0.29172827]
["bitfinex-derivatives","BTCF0:USTF0",1734339204917,1.77764051,104620.0,104610.0,0.27678067]
["bitfinex-derivatives","BTCF0:USTF0",1734339205104,1.77764051,104620.0,104610.0,0.29172802]
["bitfinex-derivatives","BTCF0:USTF0",1734339205310,1.82946464,104620.0,104610.0,0.29172802]
["bitfinex-derivatives","BTCF0:USTF0",1734339205510,1.77764051,104620.0,104610.0,0.29172802]
["bitfinex-derivatives","BTCF0:USTF0",1734339205719,3.27764051,104620.0,104610.0,0.29172802]
["bitfinex-derivatives","BTCF0:USTF0",1734339209117,1.28878502,104620.0,104610.0,0.75617628]
["bitfinex-derivatives","BTCF0:USTF0",1734339209416,1.4030402,104620.0,104610.0,1.51415435]
["bitfinex-derivatives","BTCF0:USTF0",1734339209623,1.4030402,104620.0,104610.0,1.46233022]
["bitfinex-derivatives","BTCF0:USTF0",1734339209624,1.26016226,104620.0,104610.0,1.46233022]
["bitfinex-derivatives","BTCF0:USTF0",1734339210323,1.26016226,104620.0,104610.0,1.10153022]
["bitfinex-derivatives","BTCF0:USTF0",1734339211018,1.26016226,104620.0,104610.0,1.05968358]
["bitfinex-derivatives","BTCF0:USTF0",1734339211419,1.26016226,104620.0,104610.0,0.77871265]
["bitfinex-derivatives","BTCF0:USTF0",1734339212225,1.26016226,104620.0,104610.0,1.05894373]
["bitfinex-derivatives","BTCF0:USTF0",1734339212815,1.26016226,104620.0,104610.0,0.49283713]
["bitfinex-derivatives","BTCF0:USTF0",1734339213217,1.26016226,104620.0,104610.0,1.05838368]
["bitfinex-derivatives","BTCF0:USTF0",1734339213422,1.26016226,104620.0,104610.0,1.00655955]
["bitfinex-derivatives","BTCF0:USTF0",1734339213624,1.26016226,104620.0,104610.0,0.72215273]
["bitfinex-derivatives","BTCF0:USTF0",1734339214012,1.26016226,104620.0,104610.0,0.49283713]
["bitfinex-derivatives","BTCF0:USTF0",1734339214220,1.26016226,104620.0,104610.0,1.05952753]
["bitfinex-derivatives","BTCF0:USTF0",1734339214531,1.26016226,104620.0,104610.0,0.72213264]
["bitfinex-derivatives","BTCF0:USTF0",1734339214920,1.26016226,104620.0,104610.0,0.77871265]
["bitfinex-derivatives","BTCF0:USTF0",1734339215328,1.26016226,104620.0,104610.0,1.05902581]
["bitfinex-derivatives","BTCF0:USTF0",1734339215526,1.26016226,104620.0,104610.0,1.04982175]
["bitfinex-derivatives","BTCF0:USTF0",1734339215724,1.23152305,104620.0,104610.0,1.09935159]
["bitfinex-derivatives","BTCF0:USTF0",1734339216137,1.23152305,104620.0,104610.0,0.73855159]
["bitfinex-derivatives","BTCF0:USTF0",1734339216322,1.74377931,104620.0,104610.0,0.65432746]
["bitfinex-derivatives","BTCF0:USTF0",1734339216630,1.80620825,104620.0,104610.0,0.88353722]
["bitfinex-derivatives","BTCF0:USTF0",1734339216928,1.80620825,104620.0,104610.0,0.6715133]
["bitfinex-derivatives","BTCF0:USTF0",1734339216929,2.94540825,104620.0,104610.0,0.6715133]
["bitfinex-derivatives","BTCF0:USTF0",1734339217313,1.44540825,104620.0,104610.0,0.65656789]
["bitfinex-derivatives","BTCF0:USTF0",1734339217517,1.72059439,104620.0,104610.0,0.34379251]
["bitfinex-derivatives","BTCF0:USTF0",1734339217925,1.80618235,104620.0,104610.0,0.5778439]
["bitfinex-derivatives","BTCF0:USTF0",1734339218233,1.72059439,104620.0,104610.0,0.29196838]
["bitfinex-derivatives","BTCF0:USTF0",1734339220429,1.72059439,104620.0,104610.0,0.34379251]
["bitfinex-derivatives","BTCF0:USTF0",1734339221121,1.86347022,104620.0,104610.0,0.32884689]
["bitfinex-derivatives","BTCF0:USTF0",1734339221322,1.86347022,104620.0,104610.0,0.34379369]
["bitfinex-derivatives","BTCF0:USTF0",1734339221630,1.74921715,104620.0,104610.0,0.34379369]
["bitfinex-derivatives","BTCF0:USTF0",1734339221927,1.74921715,104620.0,104610.0,0.51570622]
["bitfinex-derivatives","BTCF0:USTF0",1734339222132,1.74921715,104620.0,104610.0,0.51570413]
["bitfinex-derivatives","BTCF0:USTF0",1734339223127,1.64958502,104620.0,104610.0,0.51570432]
["bitfinex-derivatives","BTCF0:USTF0",1734339223327,1.76377391,104620.0,104610.0,0.51571031]
["bitfinex-derivatives","BTCF0:USTF0",1734339223523,1.76377391,104620.0,104610.0,0.34379388]
["bitfinex-derivatives","BTCF0:USTF0",1734339223730,1.81158191,104620.0,104610.0,0.51571153]
["bitfinex-derivatives","BTCF0:USTF0",1734339224133,1.81158191,104620.0,104610.0,0.50076454]
["bitfinex-derivatives","BTCF0:USTF0",1734339224331,1.81158191,104620.0,104610.0,0.34379372]
["bitfinex-derivatives","BTCF0:USTF0",1734339224633,1.81158191,104620.0,104610.0,0.32884689]
["bitfinex-derivatives","BTCF0:USTF0",1734339225026,1.66870608,104620.0,104610.0,0.32884689]
["bitfinex-derivatives","BTCF0:USTF0",1734339227323,1.30790608,104620.0,104610.0,0.32884689]
["bitfinex-derivatives","BTCF0:USTF0",1734339233232,1.30790608,104620.0,104610.0,1.025214]
["bitfinex-derivatives","BTCF0:USTF0",1734339233930,1.30790608,104620.0,104610.0,0.74631265]
["bitfinex-derivatives","BTCF0:USTF0",1734339236347,1.30790608,104620.0,104610.0,1.02483905]
["bitfinex-derivatives","BTCF0:USTF0",1734339236935,1.26009808,104620.0,104610.0,1.02483905]
["bitfinex-derivatives","BTCF0:USTF0",1734339239344,1.26009808,104620.0,104610.0,1.02482008]
["bitfinex-derivatives","BTCF0:USTF0",1734339241637,1.26009808,104620.0,104610.0,0.66402008]
["bitfinex-derivatives","BTCF0:USTF0",1734339242343,1.26009808,104620.0,104610.0,0.66350958]
["bitfinex-derivatives","BTCF0:USTF0",1734339242650,1.26009808,104620.0,104610.0,1.02430958]
["bitfinex-derivatives","BTCF0:USTF0",1734339243440,1.26009808,104620.0,104610.0,1.06615632]
["bitfinex-derivatives","BTCF0:USTF0",1734339244046,1.26009808,104620.0,104610.0,1.02430958]
["bitfinex-derivatives","BTCF0:USTF0",1734339244351,1.26009808,104620.0,104610.0,1.06615649]
["bitfinex-derivatives","BTCF0:USTF0",1734339245744,1.26009808,104620.0,104610.0,1.02430958]
["bitfinex-derivatives","BTCF0:USTF0",1734339246058,1.26009808,104620.0,104610.0,1.06615643]
["bitfinex-derivatives","BTCF0:USTF0",1734339246252,1.26009808,104620.0,104610.0,0.66350958]
["bitfinex-derivatives","BTCF0:USTF0",1734339247046,1.26009808,104620.0,104610.0,1.06615654]
["bitfinex-derivatives","BTCF0:USTF0",1734339247245,1.26009808,104620.0,104610.0,1.02430958]
["bitfinex-derivatives","BTCF0:USTF0",1734339247550,1.26009808,104620.0,104610.0,0.66350958]
["bitfinex-derivatives","BTCF0:USTF0",1734339248845,1.26009808,104620.0,104610.0,1.06615679]
["bitfinex-derivatives","BTCF0:USTF0",1734339249040,1.26009808,104620.0,104610.0,0.70535679]
["bitfinex-derivatives","BTCF0:USTF0",1734339250350,1.26009808,104620.0,104610.0,1.06615679]
["bitfinex-derivatives","BTCF0:USTF0",1734339250655,1.26009808,104620.0,104610.0,0.70535679]
["bitfinex-derivatives","BTCF0:USTF0",1734339251055,1.26009808,104620.0,104610.0,0.70581255]
["bitfinex-derivatives","BTCF0:USTF0",1734339251355,1.30790608,104620.0,104610.0,0.65398842]
["bitfinex-derivatives","BTCF0:USTF0",1734339251541,1.30790608,104620.0,104610.0,0.70581255]
["bitfinex-derivatives","BTCF0:USTF0",1734339252753,1.26009808,104620.0,104610.0,1.06661255]
["bitfinex-derivatives","BTCF0:USTF0",1734339253548,1.26009808,104620.0,104610.0,0.70581255]
["bitfinex-derivatives","BTCF0:USTF0",1734339253748,1.26009808,104620.0,104610.0,1.06661255]
["bitfinex-derivatives","BTCF0:USTF0",1734339254153,1.26009808,104620.0,104610.0,0.70581255]
["bitfinex-derivatives","BTCF0:USTF0",1734339255254,1.26009808,104620.0,104610.0,0.66396534]
["bitfinex-derivatives","BTCF0:USTF0",1734339255942,1.72053021,104620.0,104610.0,0.65398713]
["bitfinex-derivatives","BTCF0:USTF0",1734339256140,1.77931715,104620.0,104610.0,0.60495462]
["bitfinex-derivatives","BTCF0:USTF0",1734339256949,1.77931715,104620.0,104610.0,0.65677875]
["bitfinex-derivatives","BTCF0:USTF0",1734339258647,1.72749302,104620.0,104610.0,0.65677875]
["bitfinex-derivatives","BTCF0:USTF0",1734339258847,1.72749302,104620.0,104610.0,0.37090323]
["bitfinex-derivatives","BTCF0:USTF0",1734339259246,1.77931715,104620.0,104610.0,0.65677875]
["bitfinex-derivatives","BTCF0:USTF0",1734339259446,1.77931715,104620.0,104610.0,0.37090323]
["bitfinex-derivatives","BTCF0:USTF0",1734339259657,1.36669302,104620.0,104610.0,0.32905731]
["bitfinex-derivatives","BTCF0:USTF0",1734339259862,1.36669302,104620.0,104610.0,0.89359554]
["bitfinex-derivatives","BTCF0:USTF0",1734339260153,1.36669302,104620.0,104610.0,0.61492843]
["bitfinex-derivatives","BTCF0:USTF0",1734339260361,1.36669302,104620.0,104610.0,0.38551265]
["bitfinex-derivatives","BTCF0:USTF0",1734339260951,1.72749302,104620.0,104610.0,0.38551265]
["bitfinex-derivatives","BTCF0:USTF0",1734339261150,1.72749302,104620.0,104610.0,0.61492346]
["bitfinex-derivatives","BTCF0:USTF0",1734339261346,1.84168292,104620.0,104610.0,0.66336568]
["bitfinex-derivatives","BTCF0:USTF0",1734339261555,1.84168128,104620.0,104610.0,0.66336568]
["bitfinex-derivatives","BTCF0:USTF0",1734339261756,1.72749302,104620.0,104610.0,0.61491989]
["bitfinex-derivatives","BTCF0:USTF0",1734339262763,1.72749302,104620.0,104610.0,0.38551265]
["bitfinex-derivatives","BTCF0:USTF0",1734339263150,1.72749302,104620.0,104610.0,0.61491919]
["bitfinex-derivatives","BTCF0:USTF0",1734339263953,1.77931715,104620.0,104610.0,0.65676873]
["bitfinex-derivatives","BTCF0:USTF0",1734339264155,1.41851715,104620.0,104610.0,0.93529311]
["bitfinex-derivatives","BTCF0:USTF0",1734339264354,1.89347881,104620.0,104610.0,0.93529311]
["bitfinex-derivatives","BTCF0:USTF0",1734339264661,1.89347881,104620.0,104610.0,0.93528411]
["bitfinex-derivatives","BTCF0:USTF0",1734339264961,1.72749302,104620.0,104610.0,0.38551265]
["bitfinex-derivatives","BTCF0:USTF0",1734339265160,1.69878813,104620.0,104610.0,0.66394495]
["bitfinex-derivatives","BTCF0:USTF0",1734339268658,1.69878813,104620.0,104610.0,0.66360493]
["bitfinex-derivatives","BTCF0:USTF0",1734339271851,1.75061226,104620.0,104610.0,0.66360493]
["bitfinex-derivatives","BTCF0:USTF0",1734339272057,1.75061226,104620.0,104610.0,0.33368852]
["bitfinex-derivatives","BTCF0:USTF0",1734339272256,1.63644132,104620.0,104610.0,0.38551265]
["bitfinex-derivatives","BTCF0:USTF0",1734339272455,1.63644132,104620.0,104610.0,0.33368852]
["bitfinex-derivatives","BTCF0:USTF0",1734339272657,1.77931715,104620.0,104610.0,0.33368852]
["bitfinex-derivatives","BTCF0:USTF0",1734339273656,1.77931715,104620.0,104610.0,0.27722572]
["bitfinex-derivatives","BTCF0:USTF0",1734339273859,1.77931715,104620.0,104610.0,0.60495159]
["bitfinex-derivatives","BTCF0:USTF0",1734339274057,1.77931715,104620.0,104610.0,0.31907607]
["bitfinex-derivatives","BTCF0:USTF0",1734339274357,1.77931715,104620.0,104610.0,0.3709002]
["bitfinex-derivatives","BTCF0:USTF0",1734339274662,1.77931715,104620.0,104610.0,0.32904985]
["bitfinex-derivatives","BTCF0:USTF0",1734339275858,1.77931715,104620.0,104610.0,0.27722572]
["bitfinex-derivatives","BTCF0:USTF0",1734339277059,1.77931715,104620.0,104610.0,0.40146372]
["bitfinex-derivatives","BTCF0:USTF0",1734339277060,2.00244047,104620.0,104610.0,0.40146372]
["bitfinex-derivatives","BTCF0:USTF0",1734339277265,1.85956464,104620.0,104610.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1734339277660,3.30774051,104620.0,104610.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1734339277853,3.35956464,104620.0,104610.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1734339278053,1.85956464,104620.0,104610.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1734339278260,1.80774051,104620.0,104610.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1734339278463,1.77907395,104620.0,104610.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1734339278767,1.77907395,104620.0,104610.0,0.22387513]
["bitfinex-derivatives","BTCF0:USTF0",1734339278965,1.77907395,104620.0,104610.0,0.50110085]
["bitfinex-derivatives","BTCF0:USTF0",1734339279560,1.77907395,104620.0,104610.0,0.32904985]
["bitfinex-derivatives","BTCF0:USTF0",1734339279756,1.77907395,104620.0,104610.0,0.50104732]
["bitfinex-derivatives","BTCF0:USTF0",1734339281259,1.77907395,104620.0,104610.0,0.44922319]
["bitfinex-derivatives","BTCF0:USTF0",1734339282272,1.77907395,104620.0,104610.0,0.21981047]
["bitfinex-derivatives","BTCF0:USTF0",1734339282959,1.77907395,104620.0,104610.0,0.44922319]
["bitfinex-derivatives","BTCF0:USTF0",1734339287059,1.83089808,104620.0,104610.0,0.21981047]
["bitfinex-derivatives","BTCF0:USTF0",1734339287264,1.83089808,104620.0,104610.0,0.44922319]
["bitfinex-derivatives","BTCF0:USTF0",1734339288272,1.83089808,104620.0,104610.0,0.40141019]
["bitfinex-derivatives","BTCF0:USTF0",1734339288460,1.83089808,104620.0,104610.0,0.17199747]
["bitfinex-derivatives","BTCF0:USTF0",1734339289664,1.8496204,104620.0,104610.0,0.17199747]
["bitfinex-derivatives","BTCF0:USTF0",1734339290370,1.84957332,104620.0,104610.0,0.17195971]
["bitfinex-derivatives","BTCF0:USTF0",1734339292283,2.37250011,104620.0,104600.0,0.34339982]
["bitfinex-derivatives","BTCF0:USTF0",1734339292469,0.047817,104600.0,104590.0,0.22977962]
["bitfinex-derivatives","BTCF0:USTF0",1734339292774,0.65482713,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339292982,0.65482713,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339293381,2.15482713,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339294073,2.15482713,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339294582,2.05117887,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339294780,2.15482713,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339295088,2.15482713,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339295977,2.15482713,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339296180,0.65482713,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339296978,0.65482713,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339297980,0.6645589,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339298174,0.6975589,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339298981,0.6975589,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339299873,0.64573477,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339300073,0.64573477,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339300276,0.6975589,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339300877,0.64573477,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339301073,0.64573477,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339301370,0.6975589,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339301981,0.6975589,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339302183,0.59391064,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339302383,0.6975589,104600.0,104590.0,0.01545051]
["bitfinex-derivatives","BTCF0:USTF0",1734339302975,0.6975589,104600.0,104590.0,0.01495051]
["bitfinex-derivatives","BTCF0:USTF0",1734339304084,0.6975589,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339304287,0.6975589,104600.0,104590.0,0.01545084]
["bitfinex-derivatives","BTCF0:USTF0",1734339304679,0.6975589,104600.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339305579,0.047827,104580.0,104570.0,0.15032572]
["bitfinex-derivatives","BTCF0:USTF0",1734339305779,0.047831,104570.0,104560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734339305983,0.57429443,104570.0,104560.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1734339306384,0.60781399,104570.0,104560.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1734339306685,0.65963812,104570.0,104560.0,0.09867761]
["bitfinex-derivatives","BTCF0:USTF0",1734339307285,0.65963812,104570.0,104560.0,0.08372413]
["bitfinex-derivatives","BTCF0:USTF0",1734339307480,0.65963812,104570.0,104560.0,0.09867824]
["bitfinex-derivatives","BTCF0:USTF0",1734339307680,0.65963812,104570.0,104560.0,0.04685411]
["bitfinex-derivatives","BTCF0:USTF0",1734339307986,0.54579882,104570.0,104560.0,0.04685411]
["bitfinex-derivatives","BTCF0:USTF0",1734339308189,0.65963812,104570.0,104560.0,0.01495411]
["bitfinex-derivatives","BTCF0:USTF0",1734339308385,0.047839,104560.0,104550.0,0.05182413]
["bitfinex-derivatives","BTCF0:USTF0",1734339308577,0.65957678,104570.0,104550.0,0.11622413]
["bitfinex-derivatives","BTCF0:USTF0",1734339308777,0.65957678,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339309975,0.66940586,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339310381,0.55556656,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339310790,0.047836,104560.0,104550.0,0.16406213]
["bitfinex-derivatives","BTCF0:USTF0",1734339314483,0.45590943,104570.0,104550.0,0.57668626]
["bitfinex-derivatives","BTCF0:USTF0",1734339314789,0.13310735,104580.0,104560.0,0.51228426]
["bitfinex-derivatives","BTCF0:USTF0",1734339314992,0.047827,104580.0,104570.0,0.55605513]
["bitfinex-derivatives","BTCF0:USTF0",1734339315391,0.09965113,104580.0,104570.0,0.55605513]
["bitfinex-derivatives","BTCF0:USTF0",1734339317082,0.18493148,104580.0,104570.0,0.55605513]
["bitfinex-derivatives","BTCF0:USTF0",1734339318195,0.19440864,104580.0,104570.0,0.55605513]
["bitfinex-derivatives","BTCF0:USTF0",1734339318393,0.14258451,104580.0,104570.0,0.55605513]
["bitfinex-derivatives","BTCF0:USTF0",1734339318587,0.00947716,104580.0,104570.0,0.55605513]
["bitfinex-derivatives","BTCF0:USTF0",1734339318787,0.49390435,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339319089,0.54572848,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339319297,0.65956778,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339321193,0.57428743,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339321394,0.5224633,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339321597,0.66939672,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339322186,0.66939672,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339322396,0.58402479,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339329993,0.53220066,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339330197,0.61760593,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339330397,0.53220066,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339331699,0.17140066,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339332401,0.53220066,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339332605,0.17140066,104590.0,104580.0,0.09965113]
["bitfinex-derivatives","BTCF0:USTF0",1734339332801,0.58402479,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339333607,0.64922479,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339336208,0.59740066,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339336507,0.64922479,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339337105,0.59740066,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339337409,0.64922479,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339340811,0.79152938,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339341003,0.53538549,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339341403,0.67769008,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339343310,0.67769008,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734339343510,0.67769008,104590.0,104570.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1734339343511,0.24551794,104580.0,104570.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1734339343701,0.19369381,104580.0,104570.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1734339344012,0.24551794,104580.0,104570.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1734339344308,0.13145113,104580.0,104570.0,0.69522852]
["bitfinex-derivatives","BTCF0:USTF0",1734339345106,0.13145113,104580.0,104570.0,0.95941525]
["bitfinex-derivatives","BTCF0:USTF0",1734339345414,0.18327526,104580.0,104570.0,0.95941525]
["bitfinex-derivatives","BTCF0:USTF0",1734339345612,0.68637985,104580.0,104560.0,0.69573352]
["bitfinex-derivatives","BTCF0:USTF0",1734339345812,0.21380125,104570.0,104560.0,1.00273472]
["bitfinex-derivatives","BTCF0:USTF0",1734339346110,0.09965513,104570.0,104560.0,0.96037113]
["bitfinex-derivatives","BTCF0:USTF0",1734339346300,0.09965513,104570.0,104560.0,0.69523352]
["bitfinex-derivatives","BTCF0:USTF0",1734339346301,0.21375988,104570.0,104560.0,0.69523352]
["bitfinex-derivatives","BTCF0:USTF0",1734339346501,0.21375988,104570.0,104560.0,0.74705765]
["bitfinex-derivatives","BTCF0:USTF0",1734339348116,0.57455988,104570.0,104560.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734339348414,0.71686447,104570.0,104560.0,0.04236889]
["bitfinex-derivatives","BTCF0:USTF0",1734339348615,0.66475972,104570.0,104560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339349919,0.71658385,104570.0,104560.0,0.01545454]
["bitfinex-derivatives","BTCF0:USTF0",1734339350223,2.21658385,104570.0,104560.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1734339351021,2.16475972,104570.0,104560.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1734339351920,0.66475972,104570.0,104560.0,0.01495454]
["bitfinex-derivatives","BTCF0:USTF0",1734339352823,0.04784,104560.0,104540.0,0.54130713]
["bitfinex-derivatives","BTCF0:USTF0",1734339352946,0.08541733,104550.0,104540.0,0.49346513]
["bitfinex-derivatives","BTCF0:USTF0",1734339353108,0.08541733,104550.0,104540.0,0.50841991]
["bitfinex-derivatives","BTCF0:USTF0",1734339353414,0.18508146,104550.0,104540.0,0.51729866]
["bitfinex-derivatives","BTCF0:USTF0",1734339353820,0.18508146,104550.0,104540.0,0.50234388]
["bitfinex-derivatives","BTCF0:USTF0",1734339354122,0.18508146,104550.0,104540.0,0.46046913]
["bitfinex-derivatives","BTCF0:USTF0",1734339358427,0.9136271,104560.0,104540.0,0.51229326]
["bitfinex-derivatives","BTCF0:USTF0",1734339358723,0.9136271,104560.0,104550.0,0.13136413]
["bitfinex-derivatives","BTCF0:USTF0",1734339358724,0.9614651,104560.0,104550.0,0.13136413]
["bitfinex-derivatives","BTCF0:USTF0",1734339359044,0.84757533,104560.0,104550.0,0.19606413]
["bitfinex-derivatives","BTCF0:USTF0",1734339359124,0.44840963,104560.0,104550.0,0.55686413]
["bitfinex-derivatives","BTCF0:USTF0",1734339359327,0.3629923,104560.0,104550.0,0.55686413]
["bitfinex-derivatives","BTCF0:USTF0",1734339361321,0.0094723,104560.0,104550.0,0.55686413]
["bitfinex-derivatives","BTCF0:USTF0",1734339361522,0.13325033,104570.0,104550.0,0.59873402]
["bitfinex-derivatives","BTCF0:USTF0",1734339361716,0.13325033,104570.0,104560.0,0.09966013]
["bitfinex-derivatives","BTCF0:USTF0",1734339362118,0.18507446,104570.0,104560.0,0.09966013]
["bitfinex-derivatives","BTCF0:USTF0",1734339362426,0.19465264,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339366628,0.66934241,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339366824,0.58392508,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339368225,0.66934988,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339368425,0.58392508,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339371731,0.6123399,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339371925,0.6745399,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339373224,2.1745399,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339374428,0.6745399,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339375736,0.047836,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339375926,0.26559518,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339376124,0.16194692,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339376325,0.21377105,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339377524,0.16194692,104560.0,104550.0,0.68927136]
["bitfinex-derivatives","BTCF0:USTF0",1734339378932,0.21377105,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339380630,0.16194692,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339380842,0.21377105,104560.0,104550.0,0.63744723]
["bitfinex-derivatives","BTCF0:USTF0",1734339387032,0.35607564,104560.0,104550.0,0.27664723]
["bitfinex-derivatives","BTCF0:USTF0",1734339387630,0.40789977,104560.0,104550.0,0.27664723]
["bitfinex-derivatives","BTCF0:USTF0",1734339387834,0.24196472,104560.0,104550.0,0.27664723]
["bitfinex-derivatives","BTCF0:USTF0",1734339388234,0.29378885,104560.0,104550.0,0.27664723]
["bitfinex-derivatives","BTCF0:USTF0",1734339388642,0.24196472,104560.0,104550.0,0.27664723]
["bitfinex-derivatives","BTCF0:USTF0",1734339392343,0.19014059,104560.0,104550.0,0.32847136]
["bitfinex-derivatives","BTCF0:USTF0",1734339392535,0.19014059,104560.0,104550.0,0.35967136]
["bitfinex-derivatives","BTCF0:USTF0",1734339392847,0.19014059,104560.0,104550.0,0.72047136]
["bitfinex-derivatives","BTCF0:USTF0",1734339393339,0.30439219,104560.0,104550.0,0.72047136]
["bitfinex-derivatives","BTCF0:USTF0",1734339393544,0.1620876,104560.0,104550.0,0.77826265]
["bitfinex-derivatives","BTCF0:USTF0",1734339393730,0.1620876,104560.0,104550.0,1.00774695]
["bitfinex-derivatives","BTCF0:USTF0",1734339394137,0.30439219,104560.0,104550.0,0.77826265]
["bitfinex-derivatives","BTCF0:USTF0",1734339395335,0.30439219,104560.0,104550.0,1.0463482]
["bitfinex-derivatives","BTCF0:USTF0",1734339395537,0.19014059,104560.0,104550.0,1.08821966]
["bitfinex-derivatives","BTCF0:USTF0",1734339395943,0.24196472,104560.0,104550.0,1.08821966]
["bitfinex-derivatives","BTCF0:USTF0",1734339397545,0.24196472,104560.0,104550.0,1.08845001]
["bitfinex-derivatives","BTCF0:USTF0",1734339397749,0.24196472,104560.0,104550.0,1.03662588]
["bitfinex-derivatives","BTCF0:USTF0",1734339397943,0.35626985,104560.0,104550.0,1.08845001]
["bitfinex-derivatives","BTCF0:USTF0",1734339398346,0.25660972,104560.0,104550.0,1.08845001]
["bitfinex-derivatives","BTCF0:USTF0",1734339398544,0.11430513,104560.0,104550.0,1.14027414]
["bitfinex-derivatives","BTCF0:USTF0",1734339398750,0.11430513,104560.0,104550.0,1.48419357]
["bitfinex-derivatives","BTCF0:USTF0",1734339398949,0.11430513,104560.0,104550.0,1.19759405]
["bitfinex-derivatives","BTCF0:USTF0",1734339399155,0.20004577,104560.0,104550.0,1.14576992]
["bitfinex-derivatives","BTCF0:USTF0",1734339400258,0.20004577,104560.0,104550.0,1.43262584]
["bitfinex-derivatives","BTCF0:USTF0",1734339400943,0.20004577,104560.0,104550.0,1.08870641]
["bitfinex-derivatives","BTCF0:USTF0",1734339401748,0.20004577,104560.0,104550.0,1.04683495]
["bitfinex-derivatives","BTCF0:USTF0",1734339402049,0.20004577,104560.0,104550.0,1.09744299]
["bitfinex-derivatives","BTCF0:USTF0",1734339402255,0.15188277,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339402256,0.11430513,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339402547,0.11480513,104580.0,104560.0,1.51460724]
["bitfinex-derivatives","BTCF0:USTF0",1734339402745,0.11480513,104580.0,104570.0,1.00906694]
["bitfinex-derivatives","BTCF0:USTF0",1734339402951,0.11480513,104580.0,104570.0,1.27616675]
["bitfinex-derivatives","BTCF0:USTF0",1734339403153,0.11430513,104580.0,104570.0,0.72222162]
["bitfinex-derivatives","BTCF0:USTF0",1734339403356,0.11430513,104580.0,104570.0,1.04748193]
["bitfinex-derivatives","BTCF0:USTF0",1734339403945,0.1237813,104580.0,104570.0,1.08934261]
["bitfinex-derivatives","BTCF0:USTF0",1734339404148,0.0618003,104580.0,104570.0,1.26668357]
["bitfinex-derivatives","BTCF0:USTF0",1734339404350,0.0618003,104580.0,104570.0,1.03751842]
["bitfinex-derivatives","BTCF0:USTF0",1734339404849,0.0618003,104580.0,104570.0,1.08934255]
["bitfinex-derivatives","BTCF0:USTF0",1734339405248,0.0613003,104580.0,104570.0,1.08934255]
["bitfinex-derivatives","BTCF0:USTF0",1734339405448,0.00947617,104580.0,104570.0,1.05063127]
["bitfinex-derivatives","BTCF0:USTF0",1734339405655,0.27775226,104590.0,104570.0,1.05063127]
["bitfinex-derivatives","BTCF0:USTF0",1734339405950,0.22592813,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339406158,0.36823272,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339406360,0.22592813,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339406547,0.27775226,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339407087,0.21395226,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339407754,0.16212813,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339408043,0.21395226,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339408647,0.2237327,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339409163,0.2562327,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339410155,0.2567327,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339414752,0.2567327,104590.0,104580.0,0.21946982]
["bitfinex-derivatives","BTCF0:USTF0",1734339415149,0.2567327,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339415353,0.2567327,104590.0,104580.0,0.21946982]
["bitfinex-derivatives","BTCF0:USTF0",1734339415853,0.20490857,104590.0,104580.0,0.27129395]
["bitfinex-derivatives","BTCF0:USTF0",1734339416060,0.2567327,104590.0,104580.0,0.21946982]
["bitfinex-derivatives","BTCF0:USTF0",1734339416860,0.2567327,104590.0,104580.0,0.25196982]
["bitfinex-derivatives","BTCF0:USTF0",1734339417749,0.2567327,104590.0,104580.0,0.30379395]
["bitfinex-derivatives","BTCF0:USTF0",1734339418556,0.12458557,104590.0,104580.0,0.30379395]
["bitfinex-derivatives","BTCF0:USTF0",1734339418863,0.12458557,104590.0,104580.0,0.33619395]
["bitfinex-derivatives","BTCF0:USTF0",1734339419355,0.12458557,104590.0,104580.0,0.69699395]
["bitfinex-derivatives","BTCF0:USTF0",1734339421460,0.1764097,104590.0,104580.0,0.64516982]
["bitfinex-derivatives","BTCF0:USTF0",1734339421761,0.2242317,104590.0,104580.0,0.25196982]
["bitfinex-derivatives","BTCF0:USTF0",1734339425157,0.12458557,104590.0,104580.0,0.30379395]
["bitfinex-derivatives","BTCF0:USTF0",1734339426261,0.12408557,104590.0,104580.0,0.30379395]
["bitfinex-derivatives","BTCF0:USTF0",1734339426562,0.12408557,104590.0,104580.0,0.66459395]
["bitfinex-derivatives","BTCF0:USTF0",1734339426763,0.12408557,104590.0,104580.0,0.69669395]
["bitfinex-derivatives","BTCF0:USTF0",1734339427165,0.12408557,104590.0,104580.0,0.92577293]
["bitfinex-derivatives","BTCF0:USTF0",1734339427559,0.12408557,104590.0,104580.0,0.8739488]
["bitfinex-derivatives","BTCF0:USTF0",1734339427759,0.26639016,104590.0,104580.0,0.8739488]
["bitfinex-derivatives","BTCF0:USTF0",1734339428065,0.36603629,104590.0,104580.0,0.8739488]
["bitfinex-derivatives","BTCF0:USTF0",1734339428260,0.25173116,104590.0,104580.0,0.8093488]
["bitfinex-derivatives","BTCF0:USTF0",1734339428566,0.31423116,104590.0,104580.0,0.4485488]
["bitfinex-derivatives","BTCF0:USTF0",1734339431158,0.31423116,104590.0,104580.0,0.27690598]
["bitfinex-derivatives","BTCF0:USTF0",1734339432159,0.48533382,104590.0,104580.0,0.27690598]
["bitfinex-derivatives","BTCF0:USTF0",1734339434076,0.32318769,104590.0,104580.0,0.32873011]
["bitfinex-derivatives","BTCF0:USTF0",1734339434366,0.15208503,104590.0,104580.0,0.39313011]
["bitfinex-derivatives","BTCF0:USTF0",1734339436773,0.15208503,104590.0,104580.0,0.44495424]
["bitfinex-derivatives","BTCF0:USTF0",1734339437081,0.15208503,104590.0,104580.0,0.39313011]
["bitfinex-derivatives","BTCF0:USTF0",1734339437571,0.15208503,104590.0,104580.0,0.67986665]
["bitfinex-derivatives","BTCF0:USTF0",1734339437777,0.15208503,104590.0,104580.0,0.16405113]
["bitfinex-derivatives","BTCF0:USTF0",1734339438782,0.25173116,104590.0,104580.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1734339439875,0.25173116,104590.0,104580.0,0.16405113]
["bitfinex-derivatives","BTCF0:USTF0",1734339440079,0.25173116,104590.0,104580.0,0.39360698]
["bitfinex-derivatives","BTCF0:USTF0",1734339440979,0.25173116,104590.0,104580.0,0.34178285]
["bitfinex-derivatives","BTCF0:USTF0",1734339442371,0.25173116,104590.0,104580.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1734339442577,0.25173116,104590.0,104580.0,0.473027]
["bitfinex-derivatives","BTCF0:USTF0",1734339442578,0.15208503,104590.0,104580.0,0.473027]
["bitfinex-derivatives","BTCF0:USTF0",1734339442776,0.15208503,104590.0,104580.0,1.07715401]
["bitfinex-derivatives","BTCF0:USTF0",1734339443094,0.15208503,104590.0,104580.0,1.34856213]
["bitfinex-derivatives","BTCF0:USTF0",1734339443271,0.15208503,104590.0,104580.0,1.11901317]
["bitfinex-derivatives","BTCF0:USTF0",1734339443580,0.15208503,104590.0,104580.0,1.34855967]
["bitfinex-derivatives","BTCF0:USTF0",1734339445081,0.15208503,104590.0,104580.0,0.52485113]
["bitfinex-derivatives","BTCF0:USTF0",1734339445670,0.15208503,104590.0,104580.0,0.81158767]
["bitfinex-derivatives","BTCF0:USTF0",1734339445873,0.15208503,104590.0,104580.0,1.04113475]
["bitfinex-derivatives","BTCF0:USTF0",1734339446972,0.15208503,104590.0,104580.0,1.07696238]
["bitfinex-derivatives","BTCF0:USTF0",1734339447176,0.15208503,104590.0,104580.0,1.11882152]
["bitfinex-derivatives","BTCF0:USTF0",1734339447584,0.26643674,104590.0,104580.0,1.11882152]
["bitfinex-derivatives","BTCF0:USTF0",1734339447775,0.15208503,104590.0,104580.0,1.11882152]
["bitfinex-derivatives","BTCF0:USTF0",1734339448085,0.2664337,104590.0,104580.0,1.11882152]
["bitfinex-derivatives","BTCF0:USTF0",1734339448984,0.00978044,104590.0,104580.0,1.17064565]
["bitfinex-derivatives","BTCF0:USTF0",1734339449223,0.14280459,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339449401,0.14280459,104600.0,104590.0,0.49214613]
["bitfinex-derivatives","BTCF0:USTF0",1734339449730,0.0005,104600.0,104590.0,1.04430575]
["bitfinex-derivatives","BTCF0:USTF0",1734339449876,0.0005,104600.0,104590.0,1.03433774]
["bitfinex-derivatives","BTCF0:USTF0",1734339450081,0.0005,104600.0,104590.0,1.08616187]
["bitfinex-derivatives","BTCF0:USTF0",1734339450289,0.15192248,104610.0,104590.0,1.08616187]
["bitfinex-derivatives","BTCF0:USTF0",1734339450492,0.15192248,104610.0,104600.0,0.61387106]
["bitfinex-derivatives","BTCF0:USTF0",1734339450786,0.15192248,104610.0,104600.0,0.75085873]
["bitfinex-derivatives","BTCF0:USTF0",1734339451089,0.00961789,104610.0,104600.0,1.03764364]
["bitfinex-derivatives","BTCF0:USTF0",1734339451304,1.75767585,104620.0,104600.0,0.75085873]
["bitfinex-derivatives","BTCF0:USTF0",1734339451488,1.75767585,104620.0,104610.0,0.21970833]
["bitfinex-derivatives","BTCF0:USTF0",1734339452099,1.70585172,104620.0,104610.0,0.27153246]
["bitfinex-derivatives","BTCF0:USTF0",1734339452394,1.75767585,104620.0,104610.0,0.21970833]
["bitfinex-derivatives","BTCF0:USTF0",1734339453189,1.75767585,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339453890,1.76731773,104620.0,104610.0,0.21970833]
["bitfinex-derivatives","BTCF0:USTF0",1734339454291,1.76781773,104620.0,104610.0,0.21970833]
["bitfinex-derivatives","BTCF0:USTF0",1734339455097,1.81964186,104620.0,104610.0,0.17189533]
["bitfinex-derivatives","BTCF0:USTF0",1734339455284,0.047813,104610.0,104600.0,0.21971233]
["bitfinex-derivatives","BTCF0:USTF0",1734339455485,0.66724172,104610.0,104600.0,0.21971233]
["bitfinex-derivatives","BTCF0:USTF0",1734339456793,0.047817,104600.0,104590.0,0.17189533]
["bitfinex-derivatives","BTCF0:USTF0",1734339456999,0.047822,104590.0,104580.0,0.51233693]
["bitfinex-derivatives","BTCF0:USTF0",1734339457193,0.09964613,104590.0,104580.0,0.28301933]
["bitfinex-derivatives","BTCF0:USTF0",1734339457714,0.09964613,104590.0,104580.0,0.25051933]
["bitfinex-derivatives","BTCF0:USTF0",1734339457888,0.09964613,104590.0,104580.0,0.21971933]
["bitfinex-derivatives","BTCF0:USTF0",1734339458095,0.15888209,104590.0,104580.0,0.21971933]
["bitfinex-derivatives","BTCF0:USTF0",1734339460398,0.079822,104590.0,104580.0,0.21971933]
["bitfinex-derivatives","BTCF0:USTF0",1734339460887,0.079822,104590.0,104580.0,0.58051933]
["bitfinex-derivatives","BTCF0:USTF0",1734339462502,0.08933172,104590.0,104580.0,0.58051933]
["bitfinex-derivatives","BTCF0:USTF0",1734339464049,0.08933172,104590.0,104580.0,0.6379416]
["bitfinex-derivatives","BTCF0:USTF0",1734339464396,0.08933172,104590.0,104580.0,0.80974887]
["bitfinex-derivatives","BTCF0:USTF0",1734339464895,0.00950972,104590.0,104580.0,0.71700169]
["bitfinex-derivatives","BTCF0:USTF0",1734339465099,0.047819,104600.0,104580.0,0.82466075]
["bitfinex-derivatives","BTCF0:USTF0",1734339465402,0.05755617,104600.0,104590.0,0.21962323]
["bitfinex-derivatives","BTCF0:USTF0",1734339466099,0.05755617,104600.0,104590.0,0.44894083]
["bitfinex-derivatives","BTCF0:USTF0",1734339467699,0.05755617,104600.0,104590.0,0.80974083]
["bitfinex-derivatives","BTCF0:USTF0",1734339468205,0.19011759,104610.0,104590.0,0.88879107]
["bitfinex-derivatives","BTCF0:USTF0",1734339468396,0.047813,104610.0,104600.0,0.3315655]
["bitfinex-derivatives","BTCF0:USTF0",1734339468709,0.05735869,104610.0,104600.0,0.28490541]
["bitfinex-derivatives","BTCF0:USTF0",1734339468897,0.00954569,104610.0,104600.0,0.28490541]
["bitfinex-derivatives","BTCF0:USTF0",1734339469095,1.73925172,104620.0,104600.0,0.28490541]
["bitfinex-derivatives","BTCF0:USTF0",1734339469398,1.73925172,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339470000,1.37845172,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339470200,1.73875172,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339474006,1.74843534,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339474205,1.74893534,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339474412,1.82799543,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339474610,1.82799543,104620.0,104600.0,0.23708841]
["bitfinex-derivatives","BTCF0:USTF0",1734339474820,0.047813,104610.0,104600.0,0.28490341]
["bitfinex-derivatives","BTCF0:USTF0",1734339475105,0.12687309,104610.0,104600.0,0.28490341]
["bitfinex-derivatives","BTCF0:USTF0",1734339475402,0.047813,104610.0,104600.0,0.28490341]
["bitfinex-derivatives","BTCF0:USTF0",1734339475609,0.047813,104610.0,104600.0,0.64570341]
["bitfinex-derivatives","BTCF0:USTF0",1734339475800,0.047813,104610.0,104600.0,0.28490341]
["bitfinex-derivatives","BTCF0:USTF0",1734339476001,0.047813,104610.0,104600.0,0.64570341]
["bitfinex-derivatives","BTCF0:USTF0",1734339476406,0.047813,104610.0,104600.0,0.28490341]
["bitfinex-derivatives","BTCF0:USTF0",1734339478112,0.09967192,104610.0,104600.0,0.28490341]
["bitfinex-derivatives","BTCF0:USTF0",1734339479006,0.047813,104610.0,104600.0,0.56607993]
["bitfinex-derivatives","BTCF0:USTF0",1734339479209,0.047813,104610.0,104600.0,0.92687993]
["bitfinex-derivatives","BTCF0:USTF0",1734339479396,1.73359397,104620.0,104600.0,0.56607993]
["bitfinex-derivatives","BTCF0:USTF0",1734339479600,1.78140597,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339480209,1.78190597,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339480404,1.69714705,104620.0,104610.0,0.09967192]
["bitfinex-derivatives","BTCF0:USTF0",1734339481297,1.69664705,104620.0,104610.0,0.09967192]
["bitfinex-derivatives","BTCF0:USTF0",1734339482101,1.69664705,104620.0,104610.0,0.27146033]
["bitfinex-derivatives","BTCF0:USTF0",1734339482311,1.69714705,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339482605,1.74900597,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339483007,1.74900597,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339483215,1.74850597,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339483626,1.76750982,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339484013,1.76750982,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339484214,1.76800982,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339486006,1.76800982,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339489011,1.76800982,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339490333,1.76750982,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339491217,1.93861248,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339492214,1.76750982,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339494014,1.93861248,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339494206,1.79630789,104620.0,104610.0,0.21960141]
["bitfinex-derivatives","BTCF0:USTF0",1734339496535,1.79630789,104620.0,104610.0,0.44891901]
["bitfinex-derivatives","BTCF0:USTF0",1734339496536,1.77730404,104620.0,104610.0,0.44891901]
["bitfinex-derivatives","BTCF0:USTF0",1734339497811,1.31683312,104620.0,104610.0,0.86157793]
["bitfinex-derivatives","BTCF0:USTF0",1734339498024,1.45962246,104620.0,104610.0,0.68978952]
["bitfinex-derivatives","BTCF0:USTF0",1734339498420,1.2885198,104620.0,104610.0,1.01442853]
["bitfinex-derivatives","BTCF0:USTF0",1734339498824,1.14573046,104620.0,104610.0,1.01442853]
["bitfinex-derivatives","BTCF0:USTF0",1734339500427,1.13604684,104620.0,104610.0,1.01442853]
["bitfinex-derivatives","BTCF0:USTF0",1734339500623,1.13604684,104620.0,104610.0,1.06628745]
["bitfinex-derivatives","BTCF0:USTF0",1734339500824,1.13604684,104620.0,104610.0,1.01442853]
["bitfinex-derivatives","BTCF0:USTF0",1734339501212,1.13604684,104620.0,104610.0,0.96256961]
["bitfinex-derivatives","BTCF0:USTF0",1734339501420,1.13604684,104620.0,104610.0,1.01442853]
["bitfinex-derivatives","BTCF0:USTF0",1734339502131,1.13604684,104620.0,104610.0,1.05627365]
["bitfinex-derivatives","BTCF0:USTF0",1734339502424,1.13604684,104620.0,104610.0,1.01442853]
["bitfinex-derivatives","BTCF0:USTF0",1734339503415,1.13604684,104620.0,104610.0,0.74725683]
["bitfinex-derivatives","BTCF0:USTF0",1734339504322,1.13604684,104620.0,104610.0,0.46047192]
["bitfinex-derivatives","BTCF0:USTF0",1734339504532,1.13604684,104620.0,104610.0,0.68957811]
["bitfinex-derivatives","BTCF0:USTF0",1734339505212,1.13604684,104620.0,104610.0,0.46047192]
["bitfinex-derivatives","BTCF0:USTF0",1734339505422,1.13604684,104620.0,104610.0,0.68955424]
["bitfinex-derivatives","BTCF0:USTF0",1734339509130,1.13604684,104620.0,104610.0,1.01818422]
["bitfinex-derivatives","BTCF0:USTF0",1734339509328,1.13604684,104620.0,104610.0,0.68955424]
["bitfinex-derivatives","BTCF0:USTF0",1734339510829,1.13604684,104620.0,104610.0,0.32875424]
["bitfinex-derivatives","BTCF0:USTF0",1734339511020,1.13604684,104620.0,104610.0,0.68955424]
["bitfinex-derivatives","BTCF0:USTF0",1734339517123,1.25008162,104620.0,104610.0,0.68955424]
["bitfinex-derivatives","BTCF0:USTF0",1734339520329,1.25008162,104620.0,104610.0,0.66205424]
["bitfinex-derivatives","BTCF0:USTF0",1734339522461,1.33563325,104620.0,104610.0,0.66205424]
["bitfinex-derivatives","BTCF0:USTF0",1734339522685,1.25008162,104620.0,104610.0,0.43297192]
["bitfinex-derivatives","BTCF0:USTF0",1734339524343,1.25008162,104620.0,104610.0,0.71975683]
["bitfinex-derivatives","BTCF0:USTF0",1734339525328,1.25008162,104620.0,104610.0,0.97929219]
["bitfinex-derivatives","BTCF0:USTF0",1734339528437,1.25008162,104620.0,104610.0,1.02113726]
["bitfinex-derivatives","BTCF0:USTF0",1734339529343,1.25008162,104620.0,104610.0,1.02129292]
["bitfinex-derivatives","BTCF0:USTF0",1734339530234,1.39287096,104620.0,104610.0,1.36521235]
["bitfinex-derivatives","BTCF0:USTF0",1734339532451,1.25008162,104620.0,104610.0,1.36521235]
["bitfinex-derivatives","BTCF0:USTF0",1734339533842,1.39287096,104620.0,104610.0,1.36521235]
["bitfinex-derivatives","BTCF0:USTF0",1734339534740,1.25008162,104620.0,104610.0,1.36521235]
["bitfinex-derivatives","BTCF0:USTF0",1734339535143,1.25008162,104620.0,104610.0,1.02129292]
["bitfinex-derivatives","BTCF0:USTF0",1734339535440,1.25008162,104620.0,104610.0,0.97944785]
["bitfinex-derivatives","BTCF0:USTF0",1734339535836,1.13604684,104620.0,104610.0,0.97944785]
["bitfinex-derivatives","BTCF0:USTF0",1734339536060,1.13604684,104620.0,104610.0,0.92758893]
["bitfinex-derivatives","BTCF0:USTF0",1734339536236,1.13604684,104620.0,104610.0,0.97944785]
["bitfinex-derivatives","BTCF0:USTF0",1734339537436,1.25020338,104620.0,104610.0,0.97944785]
["bitfinex-derivatives","BTCF0:USTF0",1734339537842,1.25020338,104620.0,104610.0,1.02129288]
["bitfinex-derivatives","BTCF0:USTF0",1734339539449,1.25020338,104620.0,104610.0,0.97944785]
["bitfinex-derivatives","BTCF0:USTF0",1734339540443,1.25020338,104620.0,104610.0,1.02129288]
["bitfinex-derivatives","BTCF0:USTF0",1734339540643,1.25020338,104620.0,104610.0,0.97944785]
["bitfinex-derivatives","BTCF0:USTF0",1734339543040,1.35392122,104620.0,104610.0,0.92758893]
["bitfinex-derivatives","BTCF0:USTF0",1734339543244,0.047813,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734339543444,0.65913807,104610.0,104600.0,0.08966334]
["bitfinex-derivatives","BTCF0:USTF0",1734339543654,0.98782018,104610.0,104600.0,0.04184634]
["bitfinex-derivatives","BTCF0:USTF0",1734339543944,1.10706392,104610.0,104600.0,0.27133147]
["bitfinex-derivatives","BTCF0:USTF0",1734339544148,0.66427458,104610.0,104600.0,0.44345508]
["bitfinex-derivatives","BTCF0:USTF0",1734339544370,0.96427458,104610.0,104600.0,0.21396995]
["bitfinex-derivatives","BTCF0:USTF0",1734339544561,0.66427458,104610.0,104600.0,0.17212361]
["bitfinex-derivatives","BTCF0:USTF0",1734339544940,0.66427458,104610.0,104590.0,0.27730513]
["bitfinex-derivatives","BTCF0:USTF0",1734339544941,0.047818,104600.0,104590.0,0.44942874]
["bitfinex-derivatives","BTCF0:USTF0",1734339545141,0.4755794,104600.0,104590.0,0.26180161]
["bitfinex-derivatives","BTCF0:USTF0",1734339545344,0.4755794,104600.0,104590.0,0.26230161]
["bitfinex-derivatives","BTCF0:USTF0",1734339545555,0.30447674,104600.0,104590.0,0.22044361]
["bitfinex-derivatives","BTCF0:USTF0",1734339546357,0.30447674,104600.0,104590.0,0.21994361]
["bitfinex-derivatives","BTCF0:USTF0",1734339547059,0.30447674,104600.0,104590.0,0.27180253]
["bitfinex-derivatives","BTCF0:USTF0",1734339547558,0.2757986,104600.0,104590.0,0.27230253]
["bitfinex-derivatives","BTCF0:USTF0",1734339548004,0.41829842,104600.0,104590.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734339548452,0.2757986,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339549357,0.2757986,104600.0,104590.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734339552347,0.2757986,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339553154,0.19243968,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339553347,0.32956901,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339553548,0.27771009,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339553757,0.32956901,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339554343,0.69036901,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339554585,0.32956901,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339555641,0.32955625,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339555845,0.32955624,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339556653,0.29875624,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339556951,0.29875624,104600.0,104590.0,0.09967892]
["bitfinex-derivatives","BTCF0:USTF0",1734339557470,0.33105624,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339558255,0.69185624,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339558758,0.33105624,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339558946,0.6065986,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339559347,0.69183773,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339559953,0.31807383,104600.0,104590.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734339561054,0.36993275,104600.0,104580.0,0.53292361]
["bitfinex-derivatives","BTCF0:USTF0",1734339561256,0.18492706,104590.0,104580.0,0.58074761]
["bitfinex-derivatives","BTCF0:USTF0",1734339561446,0.21632706,104590.0,104580.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734339562349,0.69094874,104590.0,104580.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1734339562567,0.047827,104580.0,104570.0,0.58075361]
["bitfinex-derivatives","BTCF0:USTF0",1734339562754,0.15154484,104580.0,104570.0,0.62261581]
["bitfinex-derivatives","BTCF0:USTF0",1734339562953,0.18493206,104580.0,104570.0,0.58075361]
["bitfinex-derivatives","BTCF0:USTF0",1734339563363,0.18493206,104580.0,104570.0,0.58125361]
["bitfinex-derivatives","BTCF0:USTF0",1734339564349,0.18493206,104580.0,104570.0,0.58075361]
["bitfinex-derivatives","BTCF0:USTF0",1734339565463,0.18493206,104580.0,104570.0,0.58125361]
["bitfinex-derivatives","BTCF0:USTF0",1734339566373,0.18493206,104580.0,104570.0,0.58075361]
["bitfinex-derivatives","BTCF0:USTF0",1734339567461,0.18493206,104580.0,104570.0,0.58125361]
["bitfinex-derivatives","BTCF0:USTF0",1734339567992,0.19445135,104580.0,104570.0,0.58125361]
["bitfinex-derivatives","BTCF0:USTF0",1734339568156,0.14259243,104580.0,104570.0,0.58125361]
["bitfinex-derivatives","BTCF0:USTF0",1734339568357,0.19445135,104580.0,104570.0,0.58075361]
["bitfinex-derivatives","BTCF0:USTF0",1734339569462,0.19445135,104580.0,104570.0,0.62311706]
["bitfinex-derivatives","BTCF0:USTF0",1734339569766,0.19445135,104580.0,104570.0,0.58125361]
["bitfinex-derivatives","BTCF0:USTF0",1734339570161,0.19445135,104580.0,104570.0,0.62311706]
["bitfinex-derivatives","BTCF0:USTF0",1734339570463,0.19445135,104580.0,104570.0,0.62261706]
["bitfinex-derivatives","BTCF0:USTF0",1734339570863,0.24631027,104580.0,104570.0,0.21398708]
["bitfinex-derivatives","BTCF0:USTF0",1734339571162,0.30827303,104580.0,104570.0,0.04186347]
["bitfinex-derivatives","BTCF0:USTF0",1734339571358,0.047831,104570.0,104560.0,0.86268378]
["bitfinex-derivatives","BTCF0:USTF0",1734339571558,0.13320473,104570.0,104560.0,0.90455039]
["bitfinex-derivatives","BTCF0:USTF0",1734339572488,0.13320473,104570.0,104560.0,0.90405039]
["bitfinex-derivatives","BTCF0:USTF0",1734339572863,0.13320473,104570.0,104560.0,0.7837857]
["bitfinex-derivatives","BTCF0:USTF0",1734339573066,0.13320473,104570.0,104560.0,0.69006017]
["bitfinex-derivatives","BTCF0:USTF0",1734339573459,0.13320473,104570.0,104560.0,0.46107504]
["bitfinex-derivatives","BTCF0:USTF0",1734339573664,0.13320473,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339573871,0.24702641,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339575370,0.24710802,104570.0,104560.0,0.74209604]
["bitfinex-derivatives","BTCF0:USTF0",1734339575576,0.24710802,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339575577,0.13328634,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339576061,0.19927702,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339576864,0.08545534,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339577063,0.19927702,104570.0,104560.0,0.7321023]
["bitfinex-derivatives","BTCF0:USTF0",1734339577262,0.19927702,104570.0,104560.0,0.73210234]
["bitfinex-derivatives","BTCF0:USTF0",1734339577464,0.19927702,104570.0,104560.0,0.69023712]
["bitfinex-derivatives","BTCF0:USTF0",1734339578371,0.19927702,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339580268,0.19927702,104570.0,104560.0,0.6378782]
["bitfinex-derivatives","BTCF0:USTF0",1734339580465,0.19927702,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339582183,0.19927702,104570.0,104560.0,0.73160287]
["bitfinex-derivatives","BTCF0:USTF0",1734339583466,0.19927702,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339583467,0.16165568,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339584069,0.2135146,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339584863,0.2135146,104570.0,104560.0,0.32893712]
["bitfinex-derivatives","BTCF0:USTF0",1734339585069,0.2135146,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339585968,0.29900017,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339586172,0.24714125,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339586372,0.16165568,104570.0,104560.0,0.68973712]
["bitfinex-derivatives","BTCF0:USTF0",1734339586675,0.24715032,104570.0,104560.0,0.73160383]
["bitfinex-derivatives","BTCF0:USTF0",1734339588479,0.24715032,104570.0,104560.0,0.37080383]
["bitfinex-derivatives","BTCF0:USTF0",1734339588932,0.24715032,104570.0,104560.0,0.73160383]
["bitfinex-derivatives","BTCF0:USTF0",1734339589285,0.16165568,104570.0,104560.0,0.73160383]
["bitfinex-derivatives","BTCF0:USTF0",1734339590174,0.16165568,104570.0,104560.0,0.67974491]
["bitfinex-derivatives","BTCF0:USTF0",1734339590479,0.16165568,104570.0,104560.0,0.73160383]
["bitfinex-derivatives","BTCF0:USTF0",1734339591585,0.16165568,104570.0,104560.0,1.01794463]
["bitfinex-derivatives","BTCF0:USTF0",1734339593587,0.16165568,104570.0,104560.0,1.06980355]
["bitfinex-derivatives","BTCF0:USTF0",1734339593773,0.16165568,104570.0,104560.0,1.31388367]
["bitfinex-derivatives","BTCF0:USTF0",1734339594081,0.16165568,104570.0,104560.0,1.31376907]
["bitfinex-derivatives","BTCF0:USTF0",1734339594483,0.16165568,104570.0,104560.0,1.08460699]
["bitfinex-derivatives","BTCF0:USTF0",1734339594692,0.11382168,104570.0,104560.0,1.08460699]
["bitfinex-derivatives","BTCF0:USTF0",1734339595983,0.11382168,104570.0,104560.0,1.03274807]
["bitfinex-derivatives","BTCF0:USTF0",1734339596780,0.11382168,104570.0,104560.0,0.67194807]
["bitfinex-derivatives","BTCF0:USTF0",1734339596987,0.11382168,104570.0,104560.0,1.03274807]
["bitfinex-derivatives","BTCF0:USTF0",1734339597681,0.16165668,104570.0,104560.0,1.03274807]
["bitfinex-derivatives","BTCF0:USTF0",1734339598076,0.19033482,104570.0,104560.0,0.69505692]
["bitfinex-derivatives","BTCF0:USTF0",1734339598279,0.24219374,104570.0,104560.0,0.98085333]
["bitfinex-derivatives","BTCF0:USTF0",1734339598987,0.19033482,104570.0,104560.0,1.03271225]
["bitfinex-derivatives","BTCF0:USTF0",1734339600472,0.14249982,104570.0,104560.0,1.03271225]
["bitfinex-derivatives","BTCF0:USTF0",1734339600680,0.32312177,104580.0,104560.0,1.08457117]
["bitfinex-derivatives","BTCF0:USTF0",1734339600882,0.19985369,104570.0,104560.0,1.2340594]
["bitfinex-derivatives","BTCF0:USTF0",1734339601092,0.19985369,104570.0,104560.0,1.5948594]
["bitfinex-derivatives","BTCF0:USTF0",1734339601785,0.19985369,104570.0,104560.0,1.64671832]
["bitfinex-derivatives","BTCF0:USTF0",1734339603484,0.19985369,104570.0,104560.0,1.93480257]
["bitfinex-derivatives","BTCF0:USTF0",1734339603485,0.08565083,104570.0,104560.0,1.93480257]
["bitfinex-derivatives","BTCF0:USTF0",1734339603688,0.08565083,104570.0,104560.0,1.93466455]
["bitfinex-derivatives","BTCF0:USTF0",1734339603887,0.08565083,104570.0,104560.0,1.9319615]
["bitfinex-derivatives","BTCF0:USTF0",1734339604483,0.08565083,104570.0,104560.0,1.6442039]
["bitfinex-derivatives","BTCF0:USTF0",1734339607496,0.19983024,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734339607686,0.19983024,104580.0,104570.0,1.06252433]
["bitfinex-derivatives","BTCF0:USTF0",1734339607986,0.19983024,104580.0,104570.0,1.29184383]
["bitfinex-derivatives","BTCF0:USTF0",1734339608386,0.11420286,104580.0,104570.0,1.29184383]
["bitfinex-derivatives","BTCF0:USTF0",1734339608984,0.19981301,104580.0,104570.0,1.29184383]
["bitfinex-derivatives","BTCF0:USTF0",1734339609678,0.19981301,104580.0,104570.0,1.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1734339609885,0.11420286,104580.0,104570.0,0.90771976]
["bitfinex-derivatives","BTCF0:USTF0",1734339610082,0.11420286,104580.0,104570.0,0.95957868]
["bitfinex-derivatives","BTCF0:USTF0",1734339610308,0.08560226,104580.0,104570.0,1.25796347]
["bitfinex-derivatives","BTCF0:USTF0",1734339610491,0.08560226,104580.0,104570.0,1.6018829]
["bitfinex-derivatives","BTCF0:USTF0",1734339610715,0.11470286,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734339611013,0.11470286,104590.0,104580.0,0.74156346]
["bitfinex-derivatives","BTCF0:USTF0",1734339611198,0.11470286,104590.0,104580.0,0.78343031]
["bitfinex-derivatives","BTCF0:USTF0",1734339611691,0.19977488,104590.0,104580.0,0.78343031]
["bitfinex-derivatives","BTCF0:USTF0",1734339612296,0.19977342,104590.0,104580.0,0.78343031]
["bitfinex-derivatives","BTCF0:USTF0",1734339612495,0.20027342,104590.0,104580.0,0.78343031]
["bitfinex-derivatives","BTCF0:USTF0",1734339612799,0.08607056,104590.0,104580.0,1.3837413]
["bitfinex-derivatives","BTCF0:USTF0",1734339613102,0.0005,104590.0,104580.0,1.39315762]
["bitfinex-derivatives","BTCF0:USTF0",1734339613399,0.19977342,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339613400,0.11420286,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339613588,0.08557976,104600.0,104590.0,0.98554295]
["bitfinex-derivatives","BTCF0:USTF0",1734339613868,0.08557976,104600.0,104590.0,1.06161925]
["bitfinex-derivatives","BTCF0:USTF0",1734339613992,0.08557976,104600.0,104590.0,1.00976033]
["bitfinex-derivatives","BTCF0:USTF0",1734339614296,0.08557976,104600.0,104590.0,1.06161925]
["bitfinex-derivatives","BTCF0:USTF0",1734339614493,0.08557976,104600.0,104590.0,1.00976033]
["bitfinex-derivatives","BTCF0:USTF0",1734339614697,0.08557976,104600.0,104590.0,0.96789348]
["bitfinex-derivatives","BTCF0:USTF0",1734339615199,0.08557976,104600.0,104590.0,0.93360832]
["bitfinex-derivatives","BTCF0:USTF0",1734339615502,0.08557976,104600.0,104590.0,0.809395]
["bitfinex-derivatives","BTCF0:USTF0",1734339615794,0.08557976,104600.0,104590.0,0.63216005]
["bitfinex-derivatives","BTCF0:USTF0",1734339617796,0.08557976,104600.0,104590.0,0.67401418]
["bitfinex-derivatives","BTCF0:USTF0",1734339619505,0.08607976,104600.0,104590.0,0.67401418]
["bitfinex-derivatives","BTCF0:USTF0",1734339619705,0.08607976,104600.0,104590.0,0.70461418]
["bitfinex-derivatives","BTCF0:USTF0",1734339620332,0.08607976,104600.0,104590.0,1.04547677]
["bitfinex-derivatives","BTCF0:USTF0",1734339620548,0.08607976,104600.0,104590.0,1.11762862]
["bitfinex-derivatives","BTCF0:USTF0",1734339621004,0.0005,104600.0,104590.0,1.26109391]
["bitfinex-derivatives","BTCF0:USTF0",1734339622899,0.19978262,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339623099,1.27854666,104620.0,104600.0,1.04001539]
["bitfinex-derivatives","BTCF0:USTF0",1734339623100,1.2216266,104620.0,104600.0,1.04001539]
["bitfinex-derivatives","BTCF0:USTF0",1734339623293,1.2216266,104620.0,104610.0,0.71630997]
["bitfinex-derivatives","BTCF0:USTF0",1734339623509,1.2216266,104620.0,104610.0,0.66445105]
["bitfinex-derivatives","BTCF0:USTF0",1734339624804,1.2216266,104620.0,104610.0,0.30365105]
["bitfinex-derivatives","BTCF0:USTF0",1734339624989,1.2216266,104620.0,104610.0,0.66445105]
["bitfinex-derivatives","BTCF0:USTF0",1734339625392,1.2216266,104620.0,104610.0,0.30365105]
["bitfinex-derivatives","BTCF0:USTF0",1734339625603,1.13604684,104620.0,104610.0,0.13197692]
["bitfinex-derivatives","BTCF0:USTF0",1734339625798,1.2216266,104620.0,104610.0,0.66445105]
["bitfinex-derivatives","BTCF0:USTF0",1734339626765,1.2216266,104620.0,104610.0,0.30365105]
["bitfinex-derivatives","BTCF0:USTF0",1734339626891,1.13604684,104620.0,104610.0,0.66445105]
["bitfinex-derivatives","BTCF0:USTF0",1734339627801,1.13604684,104620.0,104610.0,0.49277692]
["bitfinex-derivatives","BTCF0:USTF0",1734339628010,1.13604684,104620.0,104610.0,0.13197692]
["bitfinex-derivatives","BTCF0:USTF0",1734339628199,1.2216266,104620.0,104610.0,0.49277692]
["bitfinex-derivatives","BTCF0:USTF0",1734339629297,1.2536266,104620.0,104610.0,0.49277692]
["bitfinex-derivatives","BTCF0:USTF0",1734339629499,1.16804684,104620.0,104610.0,0.49277692]
["bitfinex-derivatives","BTCF0:USTF0",1734339629797,1.6144266,104620.0,104610.0,0.13197692]
["bitfinex-derivatives","BTCF0:USTF0",1734339630405,1.72862946,104620.0,104610.0,0.13197692]
["bitfinex-derivatives","BTCF0:USTF0",1734339630607,1.2536266,104620.0,104610.0,0.49277692]
["bitfinex-derivatives","BTCF0:USTF0",1734339632630,1.1151616,104620.0,104610.0,0.54463584]
["bitfinex-derivatives","BTCF0:USTF0",1734339632926,0.15786368,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734339633236,0.0946,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734339633437,0.0328,104650.0,104640.0,0.51232184]
["bitfinex-derivatives","BTCF0:USTF0",1734339633615,0.0328,104650.0,104640.0,0.65492491]
["bitfinex-derivatives","BTCF0:USTF0",1734339634041,0.0328,104650.0,104640.0,0.63014989]
["bitfinex-derivatives","BTCF0:USTF0",1734339634221,0.0328,104650.0,104640.0,0.67198505]
["bitfinex-derivatives","BTCF0:USTF0",1734339634530,0.0328,104650.0,104640.0,0.63014989]
["bitfinex-derivatives","BTCF0:USTF0",1734339635731,0.00971346,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339635932,0.11277548,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339636328,0.2395083,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339636749,0.6003083,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339636932,0.2395083,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339637176,0.24906921,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339637352,0.60986921,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339638538,0.047798,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339638723,0.48754082,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339639135,0.63004064,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339639426,0.12674082,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339639933,0.047798,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339640134,1.547798,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339640429,0.408598,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339641329,0.48754082,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339642435,0.63004064,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339643136,0.55109782,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734339643335,0.047802,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339643528,0.15684482,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339643855,0.51764482,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339644234,0.54804482,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339645641,0.54854482,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339646235,0.469602,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339646536,0.469102,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339647659,0.61210182,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339648035,0.62144654,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339648636,0.62094654,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339649637,0.62144654,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339649840,0.70038936,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339651141,0.73078936,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339651548,0.73028936,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339656781,0.90139202,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339658948,0.92077911,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339660651,0.77827929,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339660849,0.92111182,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339661051,0.77827929,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339661448,0.92111181,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339661646,0.77827929,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339662058,0.7511582,104650.0,104640.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734339664972,0.7511582,104650.0,104640.0,0.21922774]
["bitfinex-derivatives","BTCF0:USTF0",1734339665742,0.80297993,104650.0,104630.0,0.40051961]
["bitfinex-derivatives","BTCF0:USTF0",1734339665988,0.047808,104630.0,104620.0,0.23712574]
["bitfinex-derivatives","BTCF0:USTF0",1734339666191,0.67845006,104630.0,104620.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1734339666382,2.07091862,104630.0,104620.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1734339666680,0.7705384,104630.0,104620.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1734339666875,0.60351862,104630.0,104620.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1734339667079,0.77496015,104630.0,104620.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1734339667378,0.047813,104620.0,104610.0,0.21924174]
["bitfinex-derivatives","BTCF0:USTF0",1734339667579,0.65511677,104620.0,104610.0,0.08966624]
["bitfinex-derivatives","BTCF0:USTF0",1734339667975,0.65511677,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339668291,0.60329504,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339669774,0.60329504,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339669980,0.65511677,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339670183,0.63049044,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339670582,0.63049044,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339671138,0.55147331,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339671677,0.55147331,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339671985,0.19067331,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339672682,0.55147331,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339673681,0.55147331,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339673886,0.63049044,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339674581,0.63049044,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339675683,0.63049044,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339676683,0.48763013,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339677790,0.48763013,104620.0,104610.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734339678680,0.48763013,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339679980,0.63049044,104620.0,104610.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734339680292,0.63049044,104620.0,104590.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734339680293,0.047818,104610.0,104590.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734339680583,0.12683913,104600.0,104590.0,0.0917493]
["bitfinex-derivatives","BTCF0:USTF0",1734339681074,0.48763913,104600.0,104590.0,0.0917493]
["bitfinex-derivatives","BTCF0:USTF0",1734339682172,0.48763913,104600.0,104590.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734339684563,0.48763913,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339685705,0.48763913,104600.0,104590.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1734339686468,0.49729331,104600.0,104590.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1734339686670,0.49729331,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339687581,0.64015362,104600.0,104590.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1734339688573,0.49729331,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339688766,0.64015362,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339689098,0.49729331,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339689578,0.64015362,104600.0,104590.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1734339690775,0.64015362,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339692970,0.75402095,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339693766,0.64015362,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339693968,0.66489499,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339695778,0.56113649,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339695981,0.66489499,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339696186,0.83632736,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339697474,0.73558465,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339697780,0.54084509,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339698180,0.71227746,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339698371,2.04084509,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339698681,2.26415671,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339698992,2.21227746,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339699882,2.26415671,104600.0,104590.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1734339700684,0.047831,104580.0,104570.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1734339700984,0.16181041,104580.0,104570.0,0.22403705]
["bitfinex-derivatives","BTCF0:USTF0",1734339701471,0.52261041,104580.0,104570.0,0.22403705]
["bitfinex-derivatives","BTCF0:USTF0",1734339701677,0.57448966,104580.0,104570.0,0.19233705]
["bitfinex-derivatives","BTCF0:USTF0",1734339701875,0.57448966,104580.0,104570.0,0.22313705]
["bitfinex-derivatives","BTCF0:USTF0",1734339702075,0.57448966,104580.0,104570.0,0.19233705]
["bitfinex-derivatives","BTCF0:USTF0",1734339702338,0.57448966,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339702339,0.82072243,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339702747,0.047836,104570.0,104560.0,0.28414686]
["bitfinex-derivatives","BTCF0:USTF0",1734339702984,0.52261678,104570.0,104560.0,0.32601603]
["bitfinex-derivatives","BTCF0:USTF0",1734339703188,0.57449603,104570.0,104560.0,0.32601603]
["bitfinex-derivatives","BTCF0:USTF0",1734339703574,0.52261678,104570.0,104560.0,0.32601603]
["bitfinex-derivatives","BTCF0:USTF0",1734339703770,0.57449603,104570.0,104560.0,0.33602611]
["bitfinex-derivatives","BTCF0:USTF0",1734339703975,0.52261678,104570.0,104560.0,0.28414686]
["bitfinex-derivatives","BTCF0:USTF0",1734339704389,0.16181678,104570.0,104560.0,0.11272112]
["bitfinex-derivatives","BTCF0:USTF0",1734339704921,0.16181678,104570.0,104560.0,0.15458942]
["bitfinex-derivatives","BTCF0:USTF0",1734339705381,0.16181678,104570.0,104560.0,0.11272112]
["bitfinex-derivatives","BTCF0:USTF0",1734339706084,0.17141368,104570.0,104560.0,0.11272112]
["bitfinex-derivatives","BTCF0:USTF0",1734339706693,0.17141368,104570.0,104560.0,0.15458932]
["bitfinex-derivatives","BTCF0:USTF0",1734339707683,0.17141368,104570.0,104560.0,0.15508932]
["bitfinex-derivatives","BTCF0:USTF0",1734339708704,0.17141368,104570.0,104560.0,0.15458932]
["bitfinex-derivatives","BTCF0:USTF0",1734339709288,0.53221368,104570.0,104560.0,0.15458932]
["bitfinex-derivatives","BTCF0:USTF0",1734339709495,0.67468795,104570.0,104560.0,0.15458932]
["bitfinex-derivatives","BTCF0:USTF0",1734339709786,0.63978695,104570.0,104560.0,0.15508932]
["bitfinex-derivatives","BTCF0:USTF0",1734339710682,0.31399207,104570.0,104560.0,0.46934902]
["bitfinex-derivatives","BTCF0:USTF0",1734339710886,0.31399207,104570.0,104560.0,0.29792328]
["bitfinex-derivatives","BTCF0:USTF0",1734339711492,0.1715178,104570.0,104560.0,0.29792328]
["bitfinex-derivatives","BTCF0:USTF0",1734339711690,0.31399207,104570.0,104560.0,0.29792328]
["bitfinex-derivatives","BTCF0:USTF0",1734339712323,0.25655917,104570.0,104560.0,0.37700306]
["bitfinex-derivatives","BTCF0:USTF0",1734339712596,0.1140849,104570.0,104560.0,0.5484288]
["bitfinex-derivatives","BTCF0:USTF0",1734339712787,0.1140849,104570.0,104560.0,0.9092288]
["bitfinex-derivatives","BTCF0:USTF0",1734339713292,0.1140849,104570.0,104560.0,1.13832267]
["bitfinex-derivatives","BTCF0:USTF0",1734339714590,0.0641849,104570.0,104560.0,1.26689693]
["bitfinex-derivatives","BTCF0:USTF0",1734339714889,0.14247427,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734339715198,0.19079727,104600.0,104580.0,0.95047844]
["bitfinex-derivatives","BTCF0:USTF0",1734339715286,0.14297427,104600.0,104590.0,0.65955006]
["bitfinex-derivatives","BTCF0:USTF0",1734339715578,0.14247427,104600.0,104590.0,0.76542501]
["bitfinex-derivatives","BTCF0:USTF0",1734339716595,0.54513033,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339716893,0.50327427,104610.0,104600.0,0.12127635]
["bitfinex-derivatives","BTCF0:USTF0",1734339719585,0.07694196,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339720186,0.21941623,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339720392,0.15602174,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339720584,0.29849601,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339722088,0.21941623,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339722289,0.07694196,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339724695,0.07744196,104620.0,104610.0,0.22295377]
["bitfinex-derivatives","BTCF0:USTF0",1734339725886,0.0005,104620.0,104610.0,0.74191333]
["bitfinex-derivatives","BTCF0:USTF0",1734339726090,0.0005,104620.0,104610.0,0.78376027]
["bitfinex-derivatives","BTCF0:USTF0",1734339726298,0.0005,104620.0,104610.0,0.73468049]
["bitfinex-derivatives","BTCF0:USTF0",1734339727494,0.0005,104620.0,104610.0,0.81375542]
["bitfinex-derivatives","BTCF0:USTF0",1734339727991,0.0005,104620.0,104610.0,0.73467564]
["bitfinex-derivatives","BTCF0:USTF0",1734339730694,0.0005,104620.0,104610.0,0.81375542]
["bitfinex-derivatives","BTCF0:USTF0",1734339731394,0.0005,104620.0,104610.0,0.73467564]
["bitfinex-derivatives","BTCF0:USTF0",1734339731903,0.0005,104620.0,104610.0,0.81375542]
["bitfinex-derivatives","BTCF0:USTF0",1734339732199,0.0005,104620.0,104610.0,0.73467564]
["bitfinex-derivatives","BTCF0:USTF0",1734339732394,0.0005,104620.0,104610.0,0.62559586]
["bitfinex-derivatives","BTCF0:USTF0",1734339732597,0.0005,104620.0,104610.0,0.58375377]
["bitfinex-derivatives","BTCF0:USTF0",1734339734699,0.0005,104620.0,104610.0,0.66283355]
["bitfinex-derivatives","BTCF0:USTF0",1734339734901,0.0005,104620.0,104610.0,0.74191333]
["bitfinex-derivatives","BTCF0:USTF0",1734339735104,0.0005,104620.0,104610.0,0.66283355]
["bitfinex-derivatives","BTCF0:USTF0",1734339739898,0.0005,104620.0,104610.0,0.67255771]
["bitfinex-derivatives","BTCF0:USTF0",1734339740802,0.0314,104630.0,104610.0,0.67255771]
["bitfinex-derivatives","BTCF0:USTF0",1734339741001,0.0314,104630.0,104620.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734339741395,0.0314,104630.0,104620.0,0.55193246]
["bitfinex-derivatives","BTCF0:USTF0",1734339741810,0.0319,104630.0,104620.0,0.55193246]
["bitfinex-derivatives","BTCF0:USTF0",1734339742702,0.0314,104630.0,104620.0,0.55193246]
["bitfinex-derivatives","BTCF0:USTF0",1734339743905,0.0319,104630.0,104620.0,0.55193246]
["bitfinex-derivatives","BTCF0:USTF0",1734339744707,0.0314,104630.0,104620.0,0.55193246]
["bitfinex-derivatives","BTCF0:USTF0",1734339745405,0.0314,104630.0,104620.0,0.63101224]
["bitfinex-derivatives","BTCF0:USTF0",1734339745610,0.17387427,104630.0,104620.0,0.67285448]
["bitfinex-derivatives","BTCF0:USTF0",1734339745796,0.17437427,104630.0,104620.0,0.70345448]
["bitfinex-derivatives","BTCF0:USTF0",1734339746105,0.0319,104630.0,104620.0,0.66161224]
["bitfinex-derivatives","BTCF0:USTF0",1734339746498,0.61425405,104630.0,104610.0,0.17184328]
["bitfinex-derivatives","BTCF0:USTF0",1734339746698,0.047818,104610.0,104600.0,0.15414314]
["bitfinex-derivatives","BTCF0:USTF0",1734339746904,0.63042522,104610.0,104600.0,0.08966642]
["bitfinex-derivatives","BTCF0:USTF0",1734339747111,0.66222522,104610.0,104600.0,0.08966642]
["bitfinex-derivatives","BTCF0:USTF0",1734339747296,0.83365759,104610.0,104600.0,0.04184542]
["bitfinex-derivatives","BTCF0:USTF0",1734339747495,0.047822,104600.0,104590.0,0.51494714]
["bitfinex-derivatives","BTCF0:USTF0",1734339747798,0.047822,104600.0,104590.0,0.69989975]
["bitfinex-derivatives","BTCF0:USTF0",1734339748394,0.047822,104600.0,104590.0,0.77897953]
["bitfinex-derivatives","BTCF0:USTF0",1734339748798,0.53529159,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339748799,0.58311159,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339749708,0.31464397,104620.0,104600.0,0.63021465]
["bitfinex-derivatives","BTCF0:USTF0",1734339749914,0.14271628,104620.0,104610.0,0.48769778]
["bitfinex-derivatives","BTCF0:USTF0",1734339750100,0.14271628,104620.0,104610.0,0.52955044]
["bitfinex-derivatives","BTCF0:USTF0",1734339750308,0.39315865,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339750503,0.25044237,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339750896,0.39321741,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339751612,0.25044237,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339751999,0.32952215,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339752611,0.33915818,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339752908,0.33865818,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339753115,0.2595784,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734339754016,0.2595784,104630.0,104620.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734339754718,0.27867232,104630.0,104620.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734339755613,0.42151115,104630.0,104620.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734339756810,0.35460723,104630.0,104620.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734339757020,0.3449712,104630.0,104620.0,0.67249626]
["bitfinex-derivatives","BTCF0:USTF0",1734339757215,0.3449712,104630.0,104620.0,0.70509626]
["bitfinex-derivatives","BTCF0:USTF0",1734339757407,0.17353883,104630.0,104620.0,0.70509626]
["bitfinex-derivatives","BTCF0:USTF0",1734339758116,0.17353883,104630.0,104620.0,0.62601648]
["bitfinex-derivatives","BTCF0:USTF0",1734339759111,0.17353883,104630.0,104620.0,0.65631648]
["bitfinex-derivatives","BTCF0:USTF0",1734339759710,0.17353883,104630.0,104620.0,0.73539626]
["bitfinex-derivatives","BTCF0:USTF0",1734339763907,0.17353883,104630.0,104620.0,0.65631648]
["bitfinex-derivatives","BTCF0:USTF0",1734339765718,0.17353883,104630.0,104620.0,0.73539626]
["bitfinex-derivatives","BTCF0:USTF0",1734339765923,0.17353883,104630.0,104620.0,0.73539402]
["bitfinex-derivatives","BTCF0:USTF0",1734339766911,0.0307,104630.0,104620.0,0.73539402]
["bitfinex-derivatives","BTCF0:USTF0",1734339770423,0.0307,104630.0,104620.0,0.74514674]
["bitfinex-derivatives","BTCF0:USTF0",1734339771020,0.11643974,104630.0,104620.0,0.74514674]
["bitfinex-derivatives","BTCF0:USTF0",1734339771329,0.0307,104630.0,104620.0,0.66606696]
["bitfinex-derivatives","BTCF0:USTF0",1734339772711,0.15758778,104630.0,104620.0,0.65631424]
["bitfinex-derivatives","BTCF0:USTF0",1734339773024,0.22134683,104630.0,104620.0,0.61447257]
["bitfinex-derivatives","BTCF0:USTF0",1734339775715,0.17353883,104630.0,104620.0,0.61447257]
["bitfinex-derivatives","BTCF0:USTF0",1734339777718,0.25721071,104630.0,104620.0,0.69355235]
["bitfinex-derivatives","BTCF0:USTF0",1734339777916,0.11437188,104630.0,104620.0,0.92267673]
["bitfinex-derivatives","BTCF0:USTF0",1734339778818,0.18331295,104640.0,104620.0,0.92267673]
["bitfinex-derivatives","BTCF0:USTF0",1734339779027,0.23111695,104640.0,104630.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734339779424,0.23111695,104640.0,104630.0,0.55105131]
["bitfinex-derivatives","BTCF0:USTF0",1734339779624,0.25971049,104640.0,104630.0,0.55105131]
["bitfinex-derivatives","BTCF0:USTF0",1734339779823,0.26021049,104640.0,104630.0,0.55105131]
["bitfinex-derivatives","BTCF0:USTF0",1734339781622,0.21240649,104640.0,104630.0,0.55105131]
["bitfinex-derivatives","BTCF0:USTF0",1734339781834,0.21240649,104640.0,104630.0,0.63013109]
["bitfinex-derivatives","BTCF0:USTF0",1734339782824,0.21190649,104640.0,104630.0,0.63013109]
["bitfinex-derivatives","BTCF0:USTF0",1734339783218,0.21190649,104640.0,104630.0,0.67197085]
["bitfinex-derivatives","BTCF0:USTF0",1734339783425,0.21190649,104640.0,104630.0,0.59289107]
["bitfinex-derivatives","BTCF0:USTF0",1734339783624,0.21190649,104640.0,104630.0,0.55105131]
["bitfinex-derivatives","BTCF0:USTF0",1734339788231,0.21190649,104640.0,104630.0,0.59289056]
["bitfinex-derivatives","BTCF0:USTF0",1734339791234,0.60821578,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339791535,0.44233139,104660.0,104650.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734339791933,0.0323,104660.0,104650.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734339792131,0.0323,104660.0,104650.0,0.41158704]
["bitfinex-derivatives","BTCF0:USTF0",1734339792440,0.0323,104660.0,104650.0,0.45341934]
["bitfinex-derivatives","BTCF0:USTF0",1734339792645,0.0323,104660.0,104650.0,0.41158704]
["bitfinex-derivatives","BTCF0:USTF0",1734339792937,0.080095,104660.0,104650.0,0.41158704]
["bitfinex-derivatives","BTCF0:USTF0",1734339793140,0.080095,104660.0,104650.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734339793433,0.08943815,104660.0,104650.0,0.41158703]
["bitfinex-derivatives","BTCF0:USTF0",1734339793633,0.16851793,104660.0,104650.0,0.05078703]
["bitfinex-derivatives","BTCF0:USTF0",1734339793855,0.52931793,104660.0,104650.0,0.00298803]
["bitfinex-derivatives","BTCF0:USTF0",1734339794030,0.047799,104650.0,104640.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734339794224,0.51937878,104650.0,104640.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734339794426,0.047799,104640.0,104630.0,0.27692338]
["bitfinex-derivatives","BTCF0:USTF0",1734339794636,0.19294633,104640.0,104630.0,0.67956319]
["bitfinex-derivatives","BTCF0:USTF0",1734339794829,0.14514733,104640.0,104630.0,0.67956319]
["bitfinex-derivatives","BTCF0:USTF0",1734339795032,0.23091049,104640.0,104630.0,1.20413868]
["bitfinex-derivatives","BTCF0:USTF0",1734339795234,0.23091049,104640.0,104630.0,0.76163148]
["bitfinex-derivatives","BTCF0:USTF0",1734339795440,0.20011049,104640.0,104630.0,0.76163148]
["bitfinex-derivatives","BTCF0:USTF0",1734339795645,0.20011049,104640.0,104630.0,1.2825094]
["bitfinex-derivatives","BTCF0:USTF0",1734339796142,0.11434733,104640.0,104630.0,0.76163148]
["bitfinex-derivatives","BTCF0:USTF0",1734339796346,0.11433638,104640.0,104630.0,0.75864297]
["bitfinex-derivatives","BTCF0:USTF0",1734339796643,0.11433638,104640.0,104630.0,0.76163125]
["bitfinex-derivatives","BTCF0:USTF0",1734339796840,0.11433638,104640.0,104630.0,0.76163128]
["bitfinex-derivatives","BTCF0:USTF0",1734339798531,0.11433638,104640.0,104630.0,0.6825515]
["bitfinex-derivatives","BTCF0:USTF0",1734339798941,0.11433638,104640.0,104630.0,0.64071169]
["bitfinex-derivatives","BTCF0:USTF0",1734339799137,0.11433638,104640.0,104630.0,0.63772338]
["bitfinex-derivatives","BTCF0:USTF0",1734339799532,0.14713638,104640.0,104630.0,0.63772338]
["bitfinex-derivatives","BTCF0:USTF0",1734339802134,0.15660985,104640.0,104630.0,0.71680316]
["bitfinex-derivatives","BTCF0:USTF0",1734339802335,0.11433638,104640.0,104630.0,0.71680316]
["bitfinex-derivatives","BTCF0:USTF0",1734339802538,0.11433638,104640.0,104630.0,0.74920316]
["bitfinex-derivatives","BTCF0:USTF0",1734339803144,0.20008394,104640.0,104630.0,0.79104297]
["bitfinex-derivatives","BTCF0:USTF0",1734339803348,0.20008394,104640.0,104630.0,1.07769039]
["bitfinex-derivatives","BTCF0:USTF0",1734339803539,0.08574756,104640.0,104630.0,1.30474015]
["bitfinex-derivatives","BTCF0:USTF0",1734339803739,0.11433338,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734339803948,0.11433338,104650.0,104640.0,1.35239758]
["bitfinex-derivatives","BTCF0:USTF0",1734339804241,0.0318,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339804547,0.0318,104660.0,104650.0,0.48767478]
["bitfinex-derivatives","BTCF0:USTF0",1734339805549,0.04151605,104660.0,104650.0,0.48767478]
["bitfinex-derivatives","BTCF0:USTF0",1734339805737,0.04201605,104660.0,104650.0,0.48767478]
["bitfinex-derivatives","BTCF0:USTF0",1734339805933,0.01021605,104660.0,104650.0,0.48767478]
["bitfinex-derivatives","BTCF0:USTF0",1734339806138,0.63859878,104690.0,104650.0,0.85941468]
["bitfinex-derivatives","BTCF0:USTF0",1734339806433,0.15725878,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734339806743,0.078179,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734339807545,0.0304,104690.0,104680.0,0.12686078]
["bitfinex-derivatives","BTCF0:USTF0",1734339807937,0.0304,104690.0,104680.0,0.15846078]
["bitfinex-derivatives","BTCF0:USTF0",1734339808250,0.0304,104690.0,104680.0,0.19096078]
["bitfinex-derivatives","BTCF0:USTF0",1734339808554,0.00979221,104690.0,104680.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1734339808738,0.1,104700.0,104680.0,0.55176078]
["bitfinex-derivatives","BTCF0:USTF0",1734339808945,0.147772,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734339809543,0.508572,104700.0,104690.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734339809951,0.508572,104700.0,104680.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1734339809952,0.047776,104690.0,104680.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1734339810151,0.15825578,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734339810341,0.079176,104690.0,104680.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734339810746,0.047781,104680.0,104670.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734339811346,0.047781,104680.0,104670.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734339811541,0.078781,104680.0,104670.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734339812348,1.578781,104680.0,104670.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734339812755,0.047785,104670.0,104660.0,0.470288]
["bitfinex-derivatives","BTCF0:USTF0",1734339812944,0.047785,104670.0,104650.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734339812945,0.04779,104660.0,104650.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734339813145,0.04779,104660.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734339814353,0.12686978,104660.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734339814651,0.047795,104650.0,104640.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1734339816541,0.047795,104650.0,104640.0,0.438898]
["bitfinex-derivatives","BTCF0:USTF0",1734339820558,0.37023478,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339820559,0.41802678,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339821349,0.56049754,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734339823947,0.047795,104650.0,104640.0,0.438898]
["bitfinex-derivatives","BTCF0:USTF0",1734339827359,0.047795,104650.0,104620.0,0.63767274]
["bitfinex-derivatives","BTCF0:USTF0",1734339827360,0.047799,104640.0,104620.0,0.63767274]
["bitfinex-derivatives","BTCF0:USTF0",1734339827659,0.047808,104620.0,104610.0,0.70197774]
["bitfinex-derivatives","BTCF0:USTF0",1734339827867,0.48768778,104620.0,104610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734339828049,0.047813,104610.0,104600.0,0.63768174]
["bitfinex-derivatives","BTCF0:USTF0",1734339828256,1.5,104600.0,104590.0,0.65416574]
["bitfinex-derivatives","BTCF0:USTF0",1734339828554,1.547817,104600.0,104590.0,0.88771024]
["bitfinex-derivatives","BTCF0:USTF0",1734339829150,1.547817,104600.0,104590.0,0.6586445]
["bitfinex-derivatives","BTCF0:USTF0",1734339829960,1.547817,104600.0,104590.0,0.51476952]
["bitfinex-derivatives","BTCF0:USTF0",1734339830360,1.547817,104600.0,104590.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1734339831060,1.62689678,104600.0,104590.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734339831261,1.98769678,104600.0,104580.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1734339831457,0.12690178,104590.0,104580.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1734339831650,0.12690178,104590.0,104580.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734339832766,0.047827,104580.0,104570.0,0.473329]
["bitfinex-derivatives","BTCF0:USTF0",1734339833261,0.12690678,104580.0,104570.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734339833468,0.15820678,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734339834161,0.15820678,104580.0,104570.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1734339836568,0.15820678,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734339836760,0.047831,104570.0,104560.0,0.40875572]
["bitfinex-derivatives","BTCF0:USTF0",1734339839970,0.12691078,104570.0,104560.0,0.40875572]
["bitfinex-derivatives","BTCF0:USTF0",1734339840561,1.62691078,104570.0,104560.0,0.40875572]
["bitfinex-derivatives","BTCF0:USTF0",1734339840969,1.547831,104570.0,104560.0,0.40875572]
["bitfinex-derivatives","BTCF0:USTF0",1734339841670,1.62691078,104570.0,104560.0,0.40875572]
["bitfinex-derivatives","BTCF0:USTF0",1734339841868,1.98771078,104570.0,104560.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1734339842077,2.34111078,104570.0,104560.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1734339842366,2.37401078,104570.0,104560.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1734339844574,0.762031,104570.0,104560.0,0.04795772]
["bitfinex-derivatives","BTCF0:USTF0",1734339844766,0.84111078,104570.0,104560.0,0.04795772]
["bitfinex-derivatives","BTCF0:USTF0",1734339844966,0.84111078,104570.0,104560.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1734339845475,0.48031078,104570.0,104560.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1734339846770,0.12691078,104570.0,104560.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1734339846972,0.047831,104570.0,104560.0,0.04845772]
["bitfinex-derivatives","BTCF0:USTF0",1734339847272,0.46871666,104580.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734339849572,0.54779644,104580.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734339849962,0.3921,104580.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734339850167,0.762103,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734339850374,0.762103,104590.0,104580.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1734339850768,0.48038278,104590.0,104580.0,0.471727]
["bitfinex-derivatives","BTCF0:USTF0",1734339851271,0.401303,104590.0,104580.0,0.471727]
["bitfinex-derivatives","BTCF0:USTF0",1734339851866,0.08232273,104600.0,104580.0,0.471727]
["bitfinex-derivatives","BTCF0:USTF0",1734339852168,0.08232273,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339852169,0.05042273,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339852368,0.0315,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339852766,0.49723265,104610.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339852966,0.41815287,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734339853473,0.49723265,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734339853679,0.49723265,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734339853879,0.12739678,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339854574,0.048317,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339854975,0.047817,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339855868,0.048317,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339856977,0.047817,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339857969,0.048317,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339858883,0.047817,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339860075,0.12739678,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339860278,0.15739678,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339860482,0.22078776,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339860782,1.72078776,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339860978,1.578317,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339861174,1.69078776,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339861479,0.14297076,104600.0,104590.0,0.48770078]
["bitfinex-derivatives","BTCF0:USTF0",1734339861670,0.14297076,104600.0,104590.0,0.52955706]
["bitfinex-derivatives","BTCF0:USTF0",1734339861870,0.14297076,104600.0,104590.0,0.45047728]
["bitfinex-derivatives","BTCF0:USTF0",1734339863275,0.0005,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339863775,0.11439674,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339867083,0.16221374,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339867980,0.19521374,104600.0,104590.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734339869476,0.19521374,104600.0,104590.0,0.58012622]
["bitfinex-derivatives","BTCF0:USTF0",1734339869677,0.27429352,104600.0,104590.0,0.58012622]
["bitfinex-derivatives","BTCF0:USTF0",1734339869884,0.047822,104590.0,104580.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1734339870187,0.047822,104590.0,104580.0,0.48108206]
["bitfinex-derivatives","BTCF0:USTF0",1734339872691,0.16171874,104590.0,104580.0,0.48108206]
["bitfinex-derivatives","BTCF0:USTF0",1734339873783,0.60159852,104590.0,104580.0,0.08968333]
["bitfinex-derivatives","BTCF0:USTF0",1734339873991,0.80846928,104590.0,104580.0,0.04185833]
["bitfinex-derivatives","BTCF0:USTF0",1734339874577,0.69457254,104590.0,104580.0,0.04185833]
["bitfinex-derivatives","BTCF0:USTF0",1734339875190,0.80856002,104590.0,104580.0,0.04185833]
["bitfinex-derivatives","BTCF0:USTF0",1734339875487,0.69457254,104590.0,104580.0,0.04185833]
["bitfinex-derivatives","BTCF0:USTF0",1734339877195,0.70679755,104590.0,104580.0,0.04185833]
["bitfinex-derivatives","BTCF0:USTF0",1734339879087,0.70679755,104590.0,104570.0,0.44890096]
["bitfinex-derivatives","BTCF0:USTF0",1734339879386,0.19200501,104580.0,104570.0,0.49075958]
["bitfinex-derivatives","BTCF0:USTF0",1734339879892,0.19200501,104580.0,104570.0,0.26119384]
["bitfinex-derivatives","BTCF0:USTF0",1734339880290,0.19200501,104580.0,104570.0,0.49025958]
["bitfinex-derivatives","BTCF0:USTF0",1734339880884,0.19200501,104580.0,104570.0,0.49075958]
["bitfinex-derivatives","BTCF0:USTF0",1734339881989,0.19200501,104580.0,104570.0,0.49025958]
["bitfinex-derivatives","BTCF0:USTF0",1734339882492,0.19200501,104580.0,104570.0,0.44840096]
["bitfinex-derivatives","BTCF0:USTF0",1734339882987,0.19200501,104580.0,104570.0,0.44890096]
["bitfinex-derivatives","BTCF0:USTF0",1734339884890,0.19200501,104580.0,104570.0,0.44840096]
["bitfinex-derivatives","BTCF0:USTF0",1734339886001,0.55280501,104580.0,104570.0,0.44840096]
["bitfinex-derivatives","BTCF0:USTF0",1734339886198,0.55280501,104580.0,104570.0,0.21933522]
["bitfinex-derivatives","BTCF0:USTF0",1734339886399,0.63188479,104580.0,104570.0,0.21933522]
["bitfinex-derivatives","BTCF0:USTF0",1734339886895,0.19200501,104580.0,104570.0,0.21933522]
["bitfinex-derivatives","BTCF0:USTF0",1734339887300,0.19200501,104580.0,104570.0,0.26119864]
["bitfinex-derivatives","BTCF0:USTF0",1734339887901,0.19200501,104580.0,104570.0,0.21933522]
["bitfinex-derivatives","BTCF0:USTF0",1734339890212,0.19200501,104580.0,104570.0,0.26119904]
["bitfinex-derivatives","BTCF0:USTF0",1734339891606,0.19200501,104580.0,104560.0,0.87232668]
["bitfinex-derivatives","BTCF0:USTF0",1734339891607,0.77435555,104580.0,104560.0,0.87232668]
["bitfinex-derivatives","BTCF0:USTF0",1734339891794,0.16190901,104570.0,104560.0,0.91419204]
["bitfinex-derivatives","BTCF0:USTF0",1734339892105,0.60178879,104570.0,104560.0,0.2943263]
["bitfinex-derivatives","BTCF0:USTF0",1734339892290,0.24098879,104570.0,104560.0,0.2943263]
["bitfinex-derivatives","BTCF0:USTF0",1734339892888,0.24098879,104570.0,104560.0,0.2938263]
["bitfinex-derivatives","BTCF0:USTF0",1734339893097,0.24098879,104570.0,104560.0,0.25196094]
["bitfinex-derivatives","BTCF0:USTF0",1734339893297,0.16190901,104570.0,104560.0,0.25196094]
["bitfinex-derivatives","BTCF0:USTF0",1734339893793,0.16190901,104570.0,104560.0,0.28246094]
["bitfinex-derivatives","BTCF0:USTF0",1734339893996,0.16190901,104570.0,104560.0,0.28296094]
["bitfinex-derivatives","BTCF0:USTF0",1734339894902,0.16190901,104570.0,104560.0,0.28246094]
["bitfinex-derivatives","BTCF0:USTF0",1734339895499,0.16190901,104570.0,104560.0,0.51152668]
["bitfinex-derivatives","BTCF0:USTF0",1734339895902,0.16190901,104570.0,104560.0,0.51202668]
["bitfinex-derivatives","BTCF0:USTF0",1734339896202,0.60178879,104570.0,104560.0,0.2464925]
["bitfinex-derivatives","BTCF0:USTF0",1734339896511,0.60178879,104570.0,104560.0,0.20462694]
["bitfinex-derivatives","BTCF0:USTF0",1734339896998,0.60178879,104570.0,104560.0,0.20412694]
["bitfinex-derivatives","BTCF0:USTF0",1734339897406,0.60178879,104570.0,104560.0,0.17162694]
["bitfinex-derivatives","BTCF0:USTF0",1734339898401,0.63478879,104570.0,104560.0,0.17162694]
["bitfinex-derivatives","BTCF0:USTF0",1734339899510,0.77725955,104570.0,104560.0,0.17162694]
["bitfinex-derivatives","BTCF0:USTF0",1734339899695,0.78917915,104570.0,104560.0,0.17162694]
["bitfinex-derivatives","BTCF0:USTF0",1734339899898,0.67510114,104570.0,104560.0,0.17162694]
["bitfinex-derivatives","BTCF0:USTF0",1734339900499,0.70760114,104570.0,104560.0,0.17150522]
["bitfinex-derivatives","BTCF0:USTF0",1734339900899,0.047836,104560.0,104550.0,0.80920896]
["bitfinex-derivatives","BTCF0:USTF0",1734339901097,0.66048654,104560.0,104550.0,0.17191278]
["bitfinex-derivatives","BTCF0:USTF0",1734339901396,0.77455809,104560.0,104550.0,0.17191278]
["bitfinex-derivatives","BTCF0:USTF0",1734339901595,2.16048654,104560.0,104550.0,0.21378409]
["bitfinex-derivatives","BTCF0:USTF0",1734339901808,2.16048654,104560.0,104550.0,0.04187131]
["bitfinex-derivatives","BTCF0:USTF0",1734339902002,2.16048654,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339902196,2.16048654,104560.0,104550.0,0.05732936]
["bitfinex-derivatives","BTCF0:USTF0",1734339902397,2.27447798,104560.0,104550.0,0.01545504]
["bitfinex-derivatives","BTCF0:USTF0",1734339902699,2.16048654,104560.0,104550.0,0.01545504]
["bitfinex-derivatives","BTCF0:USTF0",1734339902908,2.16048654,104560.0,104550.0,0.01495504]
["bitfinex-derivatives","BTCF0:USTF0",1734339903206,2.01801578,104560.0,104550.0,0.01495504]
["bitfinex-derivatives","BTCF0:USTF0",1734339903409,2.16043026,104560.0,104550.0,0.01495504]
["bitfinex-derivatives","BTCF0:USTF0",1734339903912,2.16043026,104560.0,104550.0,0.01545504]
["bitfinex-derivatives","BTCF0:USTF0",1734339904601,2.16037422,104560.0,104550.0,0.01545504]
["bitfinex-derivatives","BTCF0:USTF0",1734339905715,0.66037422,104560.0,104550.0,0.01545504]
["bitfinex-derivatives","BTCF0:USTF0",1734339905913,0.66037422,104560.0,104550.0,0.01495504]
["bitfinex-derivatives","BTCF0:USTF0",1734339906710,0.33430223,104560.0,104550.0,0.37575688]
["bitfinex-derivatives","BTCF0:USTF0",1734339907011,0.01792756,104560.0,104550.0,0.57755571]
["bitfinex-derivatives","BTCF0:USTF0",1734339907210,0.50538355,104570.0,104550.0,0.73451161]
["bitfinex-derivatives","BTCF0:USTF0",1734339907404,0.55321455,104570.0,104560.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1734339908611,0.50538355,104570.0,104560.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1734339908908,0.03077676,104570.0,104560.0,0.61134878]
["bitfinex-derivatives","BTCF0:USTF0",1734339909110,2.40751679,104580.0,104560.0,0.61134878]
["bitfinex-derivatives","BTCF0:USTF0",1734339909323,2.40751679,104580.0,104570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734339910005,2.40801679,104580.0,104570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734339910513,2.40801679,104580.0,104570.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1734339910713,1.66213679,104580.0,104570.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1734339910900,0.11380679,104580.0,104570.0,0.51921078]
["bitfinex-derivatives","BTCF0:USTF0",1734339911102,0.27577134,104590.0,104570.0,0.51921078]
["bitfinex-derivatives","BTCF0:USTF0",1734339911307,0.27577134,104590.0,104580.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1734339911612,0.1334129,104590.0,104580.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1734339912911,0.14551294,104590.0,104580.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1734339913612,0.03170615,104590.0,104580.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1734339913814,0.01960611,104590.0,104580.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1734339914002,1.69262579,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339914208,1.61380679,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339914409,1.61380679,104600.0,104590.0,0.58053478]
["bitfinex-derivatives","BTCF0:USTF0",1734339914410,1.5,104600.0,104590.0,0.58053478]
["bitfinex-derivatives","BTCF0:USTF0",1734339914604,0.95506057,104610.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339914605,0.87598079,104610.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339914809,0.87598079,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339915009,0.95506057,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339915218,2.45506057,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339916411,2.46721693,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339917115,0.96721693,104610.0,104600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734339917518,2.48675247,104610.0,104600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734339917707,2.48675247,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339918011,0.90767269,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339918215,0.98675247,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339918608,0.90767269,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339919013,0.7938659,104610.0,104600.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1734339919222,0.047818,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734339919809,0.408618,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339921919,1.908618,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339922217,0.047822,104590.0,104580.0,0.471326]
["bitfinex-derivatives","BTCF0:USTF0",1734339923315,1.908619,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339923621,0.16524521,104610.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734339923804,0.52604521,104610.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734339925625,0.52604521,104610.0,104600.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1734339925626,0.4408059,104610.0,104600.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1734339926309,0.51988568,104610.0,104600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734339926505,0.60512499,104610.0,104600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734339926710,0.16524521,104610.0,104600.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1734339926916,0.52604521,104610.0,104600.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1734339928128,0.09789567,104610.0,104600.0,0.54929778]
["bitfinex-derivatives","BTCF0:USTF0",1734339928625,0.0005,104610.0,104600.0,0.54929778]
["bitfinex-derivatives","BTCF0:USTF0",1734339928935,0.0005,104610.0,104600.0,0.57929778]
["bitfinex-derivatives","BTCF0:USTF0",1734339936335,0.08573931,104610.0,104600.0,0.57929778]
["bitfinex-derivatives","BTCF0:USTF0",1734339937333,0.08573931,104610.0,104600.0,0.75121056]
["bitfinex-derivatives","BTCF0:USTF0",1734339938429,0.11430679,104610.0,104600.0,0.75121056]
["bitfinex-derivatives","BTCF0:USTF0",1734339940326,0.11430679,104610.0,104600.0,0.87119652]
["bitfinex-derivatives","BTCF0:USTF0",1734339940531,0.60199957,104610.0,104600.0,0.17191278]
["bitfinex-derivatives","BTCF0:USTF0",1734339940728,0.047818,104600.0,104590.0,0.80959952]
["bitfinex-derivatives","BTCF0:USTF0",1734339940929,0.35938273,104600.0,104590.0,0.85145352]
["bitfinex-derivatives","BTCF0:USTF0",1734339941434,0.28030295,104600.0,104590.0,0.85145352]
["bitfinex-derivatives","BTCF0:USTF0",1734339941638,0.23248495,104600.0,104590.0,0.85145352]
["bitfinex-derivatives","BTCF0:USTF0",1734339941935,0.23248495,104600.0,104590.0,0.9305333]
["bitfinex-derivatives","BTCF0:USTF0",1734339942327,0.28030295,104600.0,104590.0,0.85145352]
["bitfinex-derivatives","BTCF0:USTF0",1734339943134,0.1948094,104600.0,104590.0,0.85145352]
["bitfinex-derivatives","BTCF0:USTF0",1734339943329,0.1948094,104600.0,104590.0,0.67954074]
["bitfinex-derivatives","BTCF0:USTF0",1734339945829,0.1948094,104600.0,104590.0,0.63768674]
["bitfinex-derivatives","BTCF0:USTF0",1734339946134,0.20635809,104600.0,104590.0,0.63768674]
["bitfinex-derivatives","BTCF0:USTF0",1734339946321,0.20635809,104600.0,104590.0,0.67954094]
["bitfinex-derivatives","BTCF0:USTF0",1734339947024,0.20635809,104600.0,104590.0,0.63768674]
["bitfinex-derivatives","BTCF0:USTF0",1734339950935,0.20635809,104600.0,104590.0,0.27688674]
["bitfinex-derivatives","BTCF0:USTF0",1734339951137,0.34871653,104600.0,104590.0,0.44881559]
["bitfinex-derivatives","BTCF0:USTF0",1734339951325,0.67460491,104600.0,104590.0,0.17192885]
["bitfinex-derivatives","BTCF0:USTF0",1734339951841,0.047822,104590.0,104580.0,0.44931959]
["bitfinex-derivatives","BTCF0:USTF0",1734339952026,0.41634336,104590.0,104580.0,0.49068067]
["bitfinex-derivatives","BTCF0:USTF0",1734339952431,0.33726358,104590.0,104580.0,0.49068067]
["bitfinex-derivatives","BTCF0:USTF0",1734339952738,0.11401848,104590.0,104580.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1734339953031,0.19952464,104590.0,104580.0,0.8235316]
["bitfinex-derivatives","BTCF0:USTF0",1734339953243,0.16184048,104590.0,104580.0,0.70259074]
["bitfinex-derivatives","BTCF0:USTF0",1734339953433,0.16184048,104590.0,104580.0,0.34179074]
["bitfinex-derivatives","BTCF0:USTF0",1734339954027,0.16184048,104590.0,104580.0,0.34129074]
["bitfinex-derivatives","BTCF0:USTF0",1734339955130,0.16184048,104590.0,104580.0,0.34179074]
["bitfinex-derivatives","BTCF0:USTF0",1734339955531,0.16184048,104590.0,104580.0,0.51366189]
["bitfinex-derivatives","BTCF0:USTF0",1734339955841,0.16184048,104590.0,104580.0,0.5136619]
["bitfinex-derivatives","BTCF0:USTF0",1734339956039,0.16184048,104590.0,104580.0,0.5131619]
["bitfinex-derivatives","BTCF0:USTF0",1734339956434,0.16184048,104590.0,104580.0,0.28409616]
["bitfinex-derivatives","BTCF0:USTF0",1734339956741,0.16184048,104590.0,104580.0,0.5131619]
["bitfinex-derivatives","BTCF0:USTF0",1734339957144,0.16184048,104590.0,104580.0,0.5136619]
["bitfinex-derivatives","BTCF0:USTF0",1734339957436,0.16184048,104590.0,104580.0,0.28459616]
["bitfinex-derivatives","BTCF0:USTF0",1734339958143,0.16184048,104590.0,104580.0,0.28409616]
["bitfinex-derivatives","BTCF0:USTF0",1734339958336,0.16184048,104590.0,104580.0,0.32595696]
["bitfinex-derivatives","BTCF0:USTF0",1734339958839,0.24728237,104590.0,104580.0,0.5550227]
["bitfinex-derivatives","BTCF0:USTF0",1734339960546,0.24728237,104590.0,104580.0,0.9158227]
["bitfinex-derivatives","BTCF0:USTF0",1734339962233,0.19946037,104590.0,104580.0,1.07398226]
["bitfinex-derivatives","BTCF0:USTF0",1734339962430,0.08544189,104590.0,104580.0,1.1690305]
["bitfinex-derivatives","BTCF0:USTF0",1734339962635,0.08544189,104590.0,104580.0,0.99715934]
["bitfinex-derivatives","BTCF0:USTF0",1734339962830,0.31126981,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734339963043,0.29972112,104600.0,104590.0,0.62226595]
["bitfinex-derivatives","BTCF0:USTF0",1734339963440,0.29972112,104600.0,104590.0,0.85133169]
["bitfinex-derivatives","BTCF0:USTF0",1734339963637,0.19946037,104600.0,104590.0,0.93041147]
["bitfinex-derivatives","BTCF0:USTF0",1734339964144,0.08544189,104600.0,104590.0,0.90318458]
["bitfinex-derivatives","BTCF0:USTF0",1734339964746,0.08544189,104600.0,104590.0,0.73140143]
["bitfinex-derivatives","BTCF0:USTF0",1734339965442,0.19946037,104600.0,104590.0,0.73140143]
["bitfinex-derivatives","BTCF0:USTF0",1734339965953,0.19946037,104600.0,104590.0,0.75856402]
["bitfinex-derivatives","BTCF0:USTF0",1734339967044,0.24727837,104600.0,104590.0,0.67954854]
["bitfinex-derivatives","BTCF0:USTF0",1734339967438,0.28027837,104600.0,104590.0,0.67954854]
["bitfinex-derivatives","BTCF0:USTF0",1734339967640,1.78027837,104600.0,104590.0,0.67954854]
["bitfinex-derivatives","BTCF0:USTF0",1734339969240,0.28027837,104600.0,104590.0,0.67954854]
["bitfinex-derivatives","BTCF0:USTF0",1734339969441,0.23246037,104600.0,104590.0,0.67954854]
["bitfinex-derivatives","BTCF0:USTF0",1734339969647,0.19946037,104600.0,104590.0,0.75856402]
["bitfinex-derivatives","BTCF0:USTF0",1734339970149,0.08544189,104600.0,104590.0,0.96619596]
["bitfinex-derivatives","BTCF0:USTF0",1734339970353,0.19946037,104600.0,104590.0,0.96619596]
["bitfinex-derivatives","BTCF0:USTF0",1734339970652,0.24727837,104600.0,104590.0,0.96619596]
["bitfinex-derivatives","BTCF0:USTF0",1734339971355,0.24727837,104600.0,104590.0,0.31874854]
["bitfinex-derivatives","BTCF0:USTF0",1734339971953,0.24727837,104600.0,104590.0,0.67954854]
["bitfinex-derivatives","BTCF0:USTF0",1734339972952,0.24727837,104600.0,104590.0,0.27688774]
["bitfinex-derivatives","BTCF0:USTF0",1734339973155,0.27095196,104600.0,104590.0,0.27688774]
["bitfinex-derivatives","BTCF0:USTF0",1734339973451,0.27095196,104600.0,104590.0,0.44877337]
["bitfinex-derivatives","BTCF0:USTF0",1734339974337,0.41347506,104600.0,104590.0,0.40095137]
["bitfinex-derivatives","BTCF0:USTF0",1734339974741,0.66025658,104600.0,104590.0,0.17188563]
["bitfinex-derivatives","BTCF0:USTF0",1734339975446,0.29945658,104600.0,104590.0,0.17188563]
["bitfinex-derivatives","BTCF0:USTF0",1734339975647,0.66025658,104600.0,104590.0,0.17188563]
["bitfinex-derivatives","BTCF0:USTF0",1734339975842,0.29945658,104600.0,104590.0,0.17188563]
["bitfinex-derivatives","BTCF0:USTF0",1734339976148,1.7204411,104600.0,104590.0,0.40095137]
["bitfinex-derivatives","BTCF0:USTF0",1734339976353,1.7204411,104600.0,104590.0,0.17188563]
["bitfinex-derivatives","BTCF0:USTF0",1734339976653,1.7204411,104600.0,104590.0,0.40095137]
["bitfinex-derivatives","BTCF0:USTF0",1734339976858,1.7204411,104600.0,104590.0,0.17188563]
["bitfinex-derivatives","BTCF0:USTF0",1734339977154,0.2204411,104600.0,104590.0,0.47996685]
["bitfinex-derivatives","BTCF0:USTF0",1734339977355,0.19185818,104600.0,104590.0,0.30808122]
["bitfinex-derivatives","BTCF0:USTF0",1734339977654,0.11394018,104600.0,104590.0,0.71670322]
["bitfinex-derivatives","BTCF0:USTF0",1734339979551,0.08548136,104600.0,104590.0,1.17913436]
["bitfinex-derivatives","BTCF0:USTF0",1734339979741,0.08598136,104610.0,104600.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734339980058,0.08548136,104610.0,104600.0,0.90267699]
["bitfinex-derivatives","BTCF0:USTF0",1734339980242,0.08548136,104610.0,104600.0,0.93497699]
["bitfinex-derivatives","BTCF0:USTF0",1734339981153,0.08598136,104610.0,104600.0,0.93497699]
["bitfinex-derivatives","BTCF0:USTF0",1734339981354,0.08598136,104610.0,104600.0,0.89312737]
["bitfinex-derivatives","BTCF0:USTF0",1734339982161,0.08548136,104610.0,104600.0,0.89312737]
["bitfinex-derivatives","BTCF0:USTF0",1734339982745,0.08548136,104610.0,104600.0,0.96557653]
["bitfinex-derivatives","BTCF0:USTF0",1734339983055,0.08598136,104610.0,104600.0,0.88656105]
["bitfinex-derivatives","BTCF0:USTF0",1734339983259,0.08598136,104610.0,104600.0,1.17320847]
["bitfinex-derivatives","BTCF0:USTF0",1734339983557,0.08598136,104610.0,104600.0,0.88656105]
["bitfinex-derivatives","BTCF0:USTF0",1734339984055,0.08548136,104610.0,104600.0,0.88656105]
["bitfinex-derivatives","BTCF0:USTF0",1734339985049,0.08598136,104610.0,104600.0,0.96557653]
["bitfinex-derivatives","BTCF0:USTF0",1734339986048,0.08548136,104610.0,104600.0,0.88656105]
["bitfinex-derivatives","BTCF0:USTF0",1734339986551,0.21230984,104610.0,104600.0,0.80350766]
["bitfinex-derivatives","BTCF0:USTF0",1734339986756,0.55102848,104610.0,104600.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339987144,0.69405158,104610.0,104600.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1734339987647,2.19405158,104610.0,104600.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1734339988047,2.19355158,104610.0,104600.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1734339988559,2.19355158,104610.0,104600.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1734339989057,2.19405158,104610.0,104600.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1734339989457,2.20531229,104610.0,104600.0,0.213576]
["bitfinex-derivatives","BTCF0:USTF0",1734339990059,2.20481229,104610.0,104600.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339990354,0.047818,104600.0,104590.0,0.4008585]
["bitfinex-derivatives","BTCF0:USTF0",1734339990658,0.047818,104600.0,104590.0,0.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1734339990853,0.047818,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339991054,0.15913348,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339991253,0.080118,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339991454,0.2226411,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339992361,0.5834411,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339992660,0.440918,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339994153,0.5834411,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339994364,0.66245658,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339994657,0.51993348,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339994958,0.440918,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339996351,0.51993348,104600.0,104590.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1734339996546,0.96245658,104600.0,104590.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1734339996751,0.047822,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734339996951,0.66106058,104590.0,104580.0,0.01545028]
["bitfinex-derivatives","BTCF0:USTF0",1734339997158,2.16106058,104590.0,104580.0,0.01495028]
["bitfinex-derivatives","BTCF0:USTF0",1734339998150,2.16106058,104590.0,104580.0,0.01545028]
["bitfinex-derivatives","BTCF0:USTF0",1734339999051,2.16106058,104590.0,104580.0,0.01495028]
["bitfinex-derivatives","BTCF0:USTF0",1734339999251,2.51450058,104590.0,104580.0,0.01495028]
["bitfinex-derivatives","BTCF0:USTF0",1734339999859,2.54770058,104590.0,104580.0,0.01495028]
["bitfinex-derivatives","BTCF0:USTF0",1734340000153,2.54770058,104590.0,104580.0,0.01545028]
["bitfinex-derivatives","BTCF0:USTF0",1734340000548,0.047836,104560.0,104550.0,0.93767992]
["bitfinex-derivatives","BTCF0:USTF0",1734340000751,0.3608,104560.0,104550.0,0.30169942]
["bitfinex-derivatives","BTCF0:USTF0",1734340000953,0.047836,104560.0,104550.0,0.30169942]
["bitfinex-derivatives","BTCF0:USTF0",1734340001258,0.078836,104560.0,104550.0,0.07256692]
["bitfinex-derivatives","BTCF0:USTF0",1734340004358,0.08994909,104560.0,104550.0,0.07256692]
["bitfinex-derivatives","BTCF0:USTF0",1734340006459,0.08994909,104560.0,104550.0,0.43336692]
["bitfinex-derivatives","BTCF0:USTF0",1734340006656,0.05894909,104560.0,104550.0,0.5602234]
["bitfinex-derivatives","BTCF0:USTF0",1734340006863,0.05894909,104560.0,104550.0,0.5909234]
["bitfinex-derivatives","BTCF0:USTF0",1734340007258,0.05894909,104560.0,104550.0,0.51190792]
["bitfinex-derivatives","BTCF0:USTF0",1734340007660,0.05894909,104560.0,104550.0,0.46406692]
["bitfinex-derivatives","BTCF0:USTF0",1734340010170,0.05894909,104560.0,104550.0,0.10376692]
["bitfinex-derivatives","BTCF0:USTF0",1734340010466,0.05894909,104560.0,104550.0,0.07306692]
["bitfinex-derivatives","BTCF0:USTF0",1734340010467,0.13796457,104560.0,104550.0,0.07306692]
["bitfinex-derivatives","BTCF0:USTF0",1734340010670,0.17026457,104560.0,104550.0,0.07306692]
["bitfinex-derivatives","BTCF0:USTF0",1734340011356,0.09124909,104560.0,104550.0,0.07306692]
["bitfinex-derivatives","BTCF0:USTF0",1734340011565,0.09124909,104560.0,104550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734340011762,0.53106457,104560.0,104550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734340012061,0.53106457,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340012670,0.53106457,104560.0,104550.0,0.01545463]
["bitfinex-derivatives","BTCF0:USTF0",1734340013766,0.53106457,104560.0,104550.0,0.01545478]
["bitfinex-derivatives","BTCF0:USTF0",1734340014466,0.09124909,104560.0,104550.0,0.01545478]
["bitfinex-derivatives","BTCF0:USTF0",1734340014668,0.61633225,104560.0,104550.0,0.01545478]
["bitfinex-derivatives","BTCF0:USTF0",1734340014969,0.02630824,104540.0,104530.0,0.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1734340015269,0.047845,104540.0,104530.0,0.71623869]
["bitfinex-derivatives","BTCF0:USTF0",1734340015665,0.047845,104540.0,104530.0,0.84310417]
["bitfinex-derivatives","BTCF0:USTF0",1734340015861,0.047845,104540.0,104530.0,0.81917446]
["bitfinex-derivatives","BTCF0:USTF0",1734340016371,0.047845,104540.0,104530.0,0.51102648]
["bitfinex-derivatives","BTCF0:USTF0",1734340017175,0.13310868,104550.0,104540.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734340017360,0.13310468,104560.0,104550.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734340017563,0.13310468,104560.0,104550.0,0.45051259]
["bitfinex-derivatives","BTCF0:USTF0",1734340017564,0.047837,104560.0,104550.0,0.45051259]
["bitfinex-derivatives","BTCF0:USTF0",1734340018071,0.047837,104560.0,104550.0,0.53002807]
["bitfinex-derivatives","BTCF0:USTF0",1734340019472,0.15053449,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340019674,0.15053449,104570.0,104560.0,0.48280759]
["bitfinex-derivatives","BTCF0:USTF0",1734340019866,0.14384449,104570.0,104560.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1734340020066,0.05871037,104570.0,104560.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1734340020467,0.14384449,104570.0,104560.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1734340020970,0.14384449,104570.0,104560.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734340022861,0.14384449,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340023067,0.22285997,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340023270,0.047836,104560.0,104550.0,0.6700715]
["bitfinex-derivatives","BTCF0:USTF0",1734340023472,0.047836,104560.0,104550.0,0.71193985]
["bitfinex-derivatives","BTCF0:USTF0",1734340024379,0.047836,104560.0,104550.0,0.99858727]
["bitfinex-derivatives","BTCF0:USTF0",1734340024567,0.047836,104560.0,104550.0,1.25754775]
["bitfinex-derivatives","BTCF0:USTF0",1734340025177,0.047836,104560.0,104550.0,1.25787985]
["bitfinex-derivatives","BTCF0:USTF0",1734340025369,0.047836,104560.0,104550.0,1.02874735]
["bitfinex-derivatives","BTCF0:USTF0",1734340026071,0.047836,104560.0,104550.0,1.10776283]
["bitfinex-derivatives","BTCF0:USTF0",1734340026477,0.13297012,104560.0,104550.0,1.33759601]
["bitfinex-derivatives","BTCF0:USTF0",1734340026673,0.13297012,104560.0,104550.0,1.10846151]
["bitfinex-derivatives","BTCF0:USTF0",1734340027185,0.13297012,104560.0,104550.0,1.02944603]
["bitfinex-derivatives","BTCF0:USTF0",1734340030090,0.16497012,104560.0,104550.0,0.99714603]
["bitfinex-derivatives","BTCF0:USTF0",1734340030879,1.66497012,104560.0,104550.0,0.99714603]
["bitfinex-derivatives","BTCF0:USTF0",1734340031083,0.16497012,104560.0,104550.0,0.99714603]
["bitfinex-derivatives","BTCF0:USTF0",1734340031669,0.13297012,104560.0,104550.0,0.99714603]
["bitfinex-derivatives","BTCF0:USTF0",1734340031869,0.08513412,104560.0,104550.0,1.10666151]
["bitfinex-derivatives","BTCF0:USTF0",1734340032067,0.14434349,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340032275,0.14434349,104570.0,104560.0,0.67977985]
["bitfinex-derivatives","BTCF0:USTF0",1734340037385,0.14434349,104570.0,104560.0,0.63194385]
["bitfinex-derivatives","BTCF0:USTF0",1734340037787,0.25359318,104570.0,104560.0,0.5900755]
["bitfinex-derivatives","BTCF0:USTF0",1734340037987,0.16822485,104570.0,104560.0,0.63194208]
["bitfinex-derivatives","BTCF0:USTF0",1734340038191,0.16822485,104570.0,104560.0,0.5900755]
["bitfinex-derivatives","BTCF0:USTF0",1734340038794,0.08920937,104570.0,104560.0,0.5900755]
["bitfinex-derivatives","BTCF0:USTF0",1734340039486,0.20302396,104570.0,104560.0,0.5900755]
["bitfinex-derivatives","BTCF0:USTF0",1734340041381,0.12519196,104570.0,104560.0,0.71692698]
["bitfinex-derivatives","BTCF0:USTF0",1734340041577,0.08586524,104570.0,104560.0,0.92333236]
["bitfinex-derivatives","BTCF0:USTF0",1734340041794,0.12050459,104580.0,104570.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1734340042086,0.09206617,104580.0,104570.0,1.30147625]
["bitfinex-derivatives","BTCF0:USTF0",1734340042276,0.11381459,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340042481,0.11381459,104590.0,104580.0,0.59260819]
["bitfinex-derivatives","BTCF0:USTF0",1734340042683,0.12440692,104590.0,104580.0,0.82178634]
["bitfinex-derivatives","BTCF0:USTF0",1734340042993,0.19293459,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340043290,0.19293459,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734340043489,0.19962459,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734340043787,0.12050459,104600.0,104590.0,0.48763748]
["bitfinex-derivatives","BTCF0:USTF0",1734340043985,0.00669,104600.0,104590.0,0.48763748]
["bitfinex-derivatives","BTCF0:USTF0",1734340044185,0.00669,104600.0,104590.0,0.52013748]
["bitfinex-derivatives","BTCF0:USTF0",1734340044679,0.00669,104600.0,104590.0,0.74931563]
["bitfinex-derivatives","BTCF0:USTF0",1734340045080,0.00669,104600.0,104590.0,0.67030015]
["bitfinex-derivatives","BTCF0:USTF0",1734340045281,0.00669,104600.0,104590.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1734340045489,0.00669,104600.0,104590.0,0.48297975]
["bitfinex-derivatives","BTCF0:USTF0",1734340045682,0.00669,104600.0,104590.0,0.67030015]
["bitfinex-derivatives","BTCF0:USTF0",1734340046077,0.01732915,104600.0,104590.0,0.67030015]
["bitfinex-derivatives","BTCF0:USTF0",1734340046288,0.00669,104600.0,104590.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1734340046686,0.00669,104600.0,104590.0,0.67030015]
["bitfinex-derivatives","BTCF0:USTF0",1734340047090,0.00669,104600.0,104590.0,0.74931563]
["bitfinex-derivatives","BTCF0:USTF0",1734340049191,0.00669,104600.0,104590.0,0.52013748]
["bitfinex-derivatives","BTCF0:USTF0",1734340050192,0.01722897,104600.0,104590.0,0.52013748]
["bitfinex-derivatives","BTCF0:USTF0",1734340050488,0.01722897,104600.0,104590.0,0.56198963]
["bitfinex-derivatives","BTCF0:USTF0",1734340050888,0.01722897,104600.0,104590.0,0.52013748]
["bitfinex-derivatives","BTCF0:USTF0",1734340051285,0.01722897,104600.0,104590.0,0.56198963]
["bitfinex-derivatives","BTCF0:USTF0",1734340052500,0.00669,104600.0,104590.0,0.70572742]
["bitfinex-derivatives","BTCF0:USTF0",1734340052685,0.1425231,104630.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734340052686,0.13290883,104630.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734340052884,0.19171559,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340053185,0.16161059,104650.0,104630.0,0.48761948]
["bitfinex-derivatives","BTCF0:USTF0",1734340053382,0.05814064,104650.0,104640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734340053585,0.01034464,104650.0,104640.0,0.48761548]
["bitfinex-derivatives","BTCF0:USTF0",1734340053784,2.0644082,104660.0,104640.0,0.58253908]
["bitfinex-derivatives","BTCF0:USTF0",1734340053981,0.25633769,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734340054187,0.11381459,104670.0,104660.0,0.48448548]
["bitfinex-derivatives","BTCF0:USTF0",1734340054394,0.16339913,104680.0,104670.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734340054598,0.01948454,104680.0,104670.0,0.56661696]
["bitfinex-derivatives","BTCF0:USTF0",1734340054795,0.11381459,104690.0,104670.0,0.56661696]
["bitfinex-derivatives","BTCF0:USTF0",1734340054994,0.01080405,104690.0,104680.0,0.48759648]
["bitfinex-derivatives","BTCF0:USTF0",1734340055292,0.1,104700.0,104690.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734340055502,0.1,104700.0,104690.0,0.48759248]
["bitfinex-derivatives","BTCF0:USTF0",1734340055700,0.1,104700.0,104690.0,0.43981548]
["bitfinex-derivatives","BTCF0:USTF0",1734340055992,0.1,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340055993,0.41485659,104700.0,104680.0,0.07901548]
["bitfinex-derivatives","BTCF0:USTF0",1734340056212,0.35134897,104700.0,104680.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734340056385,0.27233349,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340056784,0.047777,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340056996,0.047781,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340057193,0.12679648,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340057699,0.047786,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340057900,0.12680148,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340058208,0.047786,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340061002,1.547786,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340061903,0.047786,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340062601,1.547786,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340063105,0.047786,104670.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734340064692,1.55807522,104680.0,104670.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734340064889,0.05807522,104680.0,104670.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734340065089,0.05807522,104680.0,104670.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1734340065600,0.01029322,104680.0,104670.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1734340065900,0.079079,104690.0,104670.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1734340066091,0.079079,104690.0,104680.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734340067206,0.079079,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734340067404,0.079079,104690.0,104680.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734340067998,0.08958419,104690.0,104680.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734340068900,0.01050519,104690.0,104680.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1734340069201,0.0005,104690.0,104680.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1734340072898,0.0005,104690.0,104680.0,0.6947449]
["bitfinex-derivatives","BTCF0:USTF0",1734340073199,0.02414592,104700.0,104690.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734340073396,0.02414592,104700.0,104690.0,0.48759248]
["bitfinex-derivatives","BTCF0:USTF0",1734340073601,0.02414592,104700.0,104690.0,1.03589237]
["bitfinex-derivatives","BTCF0:USTF0",1734340074107,0.02414592,104700.0,104690.0,0.65687689]
["bitfinex-derivatives","BTCF0:USTF0",1734340074699,0.02414592,104700.0,104690.0,0.95687689]
["bitfinex-derivatives","BTCF0:USTF0",1734340077405,0.02414592,104700.0,104690.0,1.03589237]
["bitfinex-derivatives","BTCF0:USTF0",1734340079215,0.11381459,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734340079403,0.11381459,104740.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734340079603,0.11381459,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340079920,0.07901548,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340080208,0.19283007,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340080408,0.07901548,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340081611,0.19283007,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340082021,0.07901548,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340082314,0.19283007,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340083508,0.24058407,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340084916,0.11381459,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340085421,0.11431459,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340088418,0.11431459,104740.0,104730.0,0.48757448]
["bitfinex-derivatives","BTCF0:USTF0",1734340088717,0.0005,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340091622,0.0005,104740.0,104730.0,0.48757448]
["bitfinex-derivatives","BTCF0:USTF0",1734340092311,0.0005,104740.0,104730.0,0.70929627]
["bitfinex-derivatives","BTCF0:USTF0",1734340092512,0.0005,104740.0,104730.0,1.04239627]
["bitfinex-derivatives","BTCF0:USTF0",1734340092724,0.0005,104740.0,104730.0,1.14665476]
["bitfinex-derivatives","BTCF0:USTF0",1734340093121,0.1726231,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340093321,0.28597043,104770.0,104760.0,0.25943183]
["bitfinex-derivatives","BTCF0:USTF0",1734340093528,0.28602119,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340093712,0.1726231,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340093914,0.28598284,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340094129,0.14345974,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340094527,0.19119974,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340095644,0.27021522,104770.0,104760.0,0.25943183]
["bitfinex-derivatives","BTCF0:USTF0",1734340096526,0.19119974,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340097634,0.14345974,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340099334,0.14395974,104770.0,104760.0,0.30717683]
["bitfinex-derivatives","BTCF0:USTF0",1734340100339,0.14395974,104770.0,104760.0,0.33857683]
["bitfinex-derivatives","BTCF0:USTF0",1734340100935,0.14395974,104770.0,104760.0,0.41759231]
["bitfinex-derivatives","BTCF0:USTF0",1734340101130,0.11385974,104770.0,104760.0,0.41759231]
["bitfinex-derivatives","BTCF0:USTF0",1734340101327,0.11385974,104770.0,104760.0,0.33857683]
["bitfinex-derivatives","BTCF0:USTF0",1734340105836,0.11385974,104770.0,104760.0,0.41759231]
["bitfinex-derivatives","BTCF0:USTF0",1734340106237,0.11385974,104770.0,104760.0,0.45039231]
["bitfinex-derivatives","BTCF0:USTF0",1734340107143,0.0005,104770.0,104760.0,0.45039231]
["bitfinex-derivatives","BTCF0:USTF0",1734340107449,0.11385974,104770.0,104760.0,0.45039231]
["bitfinex-derivatives","BTCF0:USTF0",1734340112842,0.11385974,104770.0,104760.0,0.33857683]
["bitfinex-derivatives","BTCF0:USTF0",1734340113231,0.0005,104770.0,104760.0,0.33857683]
["bitfinex-derivatives","BTCF0:USTF0",1734340113644,0.11385974,104770.0,104760.0,0.33857683]
["bitfinex-derivatives","BTCF0:USTF0",1734340114136,0.0005,104770.0,104760.0,0.41759231]
["bitfinex-derivatives","BTCF0:USTF0",1734340115450,0.11385974,104770.0,104760.0,0.41759231]
["bitfinex-derivatives","BTCF0:USTF0",1734340117348,0.11335974,104770.0,104760.0,0.41759231]
["bitfinex-derivatives","BTCF0:USTF0",1734340117745,0.11335974,104770.0,104760.0,0.63987236]
["bitfinex-derivatives","BTCF0:USTF0",1734340117956,0.11335974,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734340118146,0.11335974,104780.0,104770.0,0.51755548]
["bitfinex-derivatives","BTCF0:USTF0",1734340118452,0.11385974,104780.0,104770.0,0.76655519]
["bitfinex-derivatives","BTCF0:USTF0",1734340119152,0.11385974,104780.0,104770.0,0.93781044]
["bitfinex-derivatives","BTCF0:USTF0",1734340119341,0.11335974,104780.0,104770.0,0.93781044]
["bitfinex-derivatives","BTCF0:USTF0",1734340120250,0.11385974,104780.0,104770.0,0.93781044]
["bitfinex-derivatives","BTCF0:USTF0",1734340120745,0.11385974,104780.0,104770.0,0.75307266]
["bitfinex-derivatives","BTCF0:USTF0",1734340120945,0.11385974,104780.0,104770.0,0.83208814]
["bitfinex-derivatives","BTCF0:USTF0",1734340121154,0.11385974,104780.0,104770.0,1.06050759]
["bitfinex-derivatives","BTCF0:USTF0",1734340121348,0.11335974,104780.0,104770.0,1.06050759]
["bitfinex-derivatives","BTCF0:USTF0",1734340121852,0.11335974,104780.0,104770.0,0.88925234]
["bitfinex-derivatives","BTCF0:USTF0",1734340122440,0.0005,104780.0,104770.0,0.88925234]
["bitfinex-derivatives","BTCF0:USTF0",1734340122645,0.11385974,104780.0,104770.0,0.88925234]
["bitfinex-derivatives","BTCF0:USTF0",1734340123054,0.11385974,104780.0,104770.0,0.89940528]
["bitfinex-derivatives","BTCF0:USTF0",1734340123249,0.11335974,104780.0,104770.0,0.89940528]
["bitfinex-derivatives","BTCF0:USTF0",1734340124340,0.11385974,104780.0,104770.0,0.89940528]
["bitfinex-derivatives","BTCF0:USTF0",1734340124740,0.0005,104780.0,104770.0,0.89940528]
["bitfinex-derivatives","BTCF0:USTF0",1734340125353,0.11335974,104790.0,104770.0,0.89940528]
["bitfinex-derivatives","BTCF0:USTF0",1734340125550,0.11335974,104790.0,104780.0,0.64155061]
["bitfinex-derivatives","BTCF0:USTF0",1734340125949,0.11335974,104790.0,104780.0,0.78404425]
["bitfinex-derivatives","BTCF0:USTF0",1734340126145,0.11335974,104790.0,104780.0,0.83178025]
["bitfinex-derivatives","BTCF0:USTF0",1734340127850,0.14625974,104790.0,104780.0,0.83178025]
["bitfinex-derivatives","BTCF0:USTF0",1734340128156,0.14625974,104790.0,104780.0,0.57997113]
["bitfinex-derivatives","BTCF0:USTF0",1734340128454,0.0329,104790.0,104780.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734340129254,0.0334,104790.0,104780.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734340129452,0.17583021,104790.0,104780.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734340129664,0.17583021,104790.0,104780.0,0.57998022]
["bitfinex-derivatives","BTCF0:USTF0",1734340129963,0.22356121,104790.0,104780.0,0.57998022]
["bitfinex-derivatives","BTCF0:USTF0",1734340130855,0.58436121,104790.0,104780.0,0.21918022]
["bitfinex-derivatives","BTCF0:USTF0",1734340131653,0.22356121,104790.0,104780.0,0.21918022]
["bitfinex-derivatives","BTCF0:USTF0",1734340136564,0.66337669,104790.0,104780.0,0.17144422]
["bitfinex-derivatives","BTCF0:USTF0",1734340136753,0.047736,104780.0,104770.0,0.80857551]
["bitfinex-derivatives","BTCF0:USTF0",1734340137065,0.36676757,104780.0,104770.0,0.80857551]
["bitfinex-derivatives","BTCF0:USTF0",1734340137759,0.72756757,104780.0,104770.0,0.17144422]
["bitfinex-derivatives","BTCF0:USTF0",1734340137963,0.69256902,104780.0,104770.0,0.17144422]
["bitfinex-derivatives","BTCF0:USTF0",1734340138147,0.69256902,104780.0,104760.0,0.44777951]
["bitfinex-derivatives","BTCF0:USTF0",1734340138355,0.19214625,104770.0,104760.0,0.44777951]
["bitfinex-derivatives","BTCF0:USTF0",1734340138953,0.77447927,104770.0,104760.0,0.17144422]
["bitfinex-derivatives","BTCF0:USTF0",1734340139262,0.66047402,104770.0,104760.0,0.17144422]
["bitfinex-derivatives","BTCF0:USTF0",1734340139662,0.58145854,104770.0,104760.0,0.17144422]
["bitfinex-derivatives","BTCF0:USTF0",1734340139863,0.047745,104760.0,104750.0,0.44778451]
["bitfinex-derivatives","BTCF0:USTF0",1734340140060,0.16168468,104760.0,104750.0,0.44778451]
["bitfinex-derivatives","BTCF0:USTF0",1734340140254,0.16168468,104760.0,104750.0,0.44828451]
["bitfinex-derivatives","BTCF0:USTF0",1734340140649,0.60150016,104760.0,104750.0,0.17203806]
["bitfinex-derivatives","BTCF0:USTF0",1734340140858,0.66237802,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340141154,0.58336254,104760.0,104750.0,0.17203806]
["bitfinex-derivatives","BTCF0:USTF0",1734340141353,0.22256254,104760.0,104750.0,0.17153806]
["bitfinex-derivatives","BTCF0:USTF0",1734340141554,0.04775,104750.0,104740.0,0.88769683]
["bitfinex-derivatives","BTCF0:USTF0",1734340141763,0.08025,104750.0,104740.0,0.80868135]
["bitfinex-derivatives","BTCF0:USTF0",1734340141966,0.11315,104750.0,104740.0,0.80868135]
["bitfinex-derivatives","BTCF0:USTF0",1734340142466,0.11315,104750.0,104740.0,0.58008906]
["bitfinex-derivatives","BTCF0:USTF0",1734340142655,0.11315,104750.0,104740.0,0.80868135]
["bitfinex-derivatives","BTCF0:USTF0",1734340143260,0.11315,104750.0,104740.0,0.58008906]
["bitfinex-derivatives","BTCF0:USTF0",1734340144357,0.11315,104750.0,104740.0,0.58058906]
["bitfinex-derivatives","BTCF0:USTF0",1734340145161,0.0654,104750.0,104740.0,0.65960454]
["bitfinex-derivatives","BTCF0:USTF0",1734340145366,0.047747,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734340145667,0.047747,104760.0,104750.0,0.48756548]
["bitfinex-derivatives","BTCF0:USTF0",1734340146462,0.047747,104760.0,104750.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734340147768,0.408547,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734340147972,0.04775,104750.0,104740.0,0.58059006]
["bitfinex-derivatives","BTCF0:USTF0",1734340148268,0.08035,104750.0,104740.0,0.58059006]
["bitfinex-derivatives","BTCF0:USTF0",1734340148572,0.15936548,104750.0,104740.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734340149674,0.52016548,104750.0,104740.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734340153073,0.55431205,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734340153074,0.16161605,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734340153275,0.047749,104760.0,104750.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734340153474,0.67632454,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340153770,0.59730906,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340155167,0.440643,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340156471,0.408543,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340157788,0.52241005,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340158668,0.16161005,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340159264,0.047743,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340160572,0.16161005,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340161774,0.24693894,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340165381,0.24743894,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734340165579,0.16211005,104770.0,104760.0,0.21928306]
["bitfinex-derivatives","BTCF0:USTF0",1734340166882,0.30462759,104770.0,104760.0,0.21928306]
["bitfinex-derivatives","BTCF0:USTF0",1734340167672,0.30463973,104770.0,104760.0,0.21928306]
["bitfinex-derivatives","BTCF0:USTF0",1734340168383,0.19076054,104770.0,104760.0,0.21928306]
["bitfinex-derivatives","BTCF0:USTF0",1734340168782,0.30037602,104770.0,104760.0,0.17153806]
["bitfinex-derivatives","BTCF0:USTF0",1734340169081,0.66117602,104770.0,104760.0,0.17153806]
["bitfinex-derivatives","BTCF0:USTF0",1734340171878,0.047746,104760.0,104750.0,0.44787835]
["bitfinex-derivatives","BTCF0:USTF0",1734340172075,0.74396134,104760.0,104750.0,0.17153806]
["bitfinex-derivatives","BTCF0:USTF0",1734340172277,0.63007902,104760.0,104750.0,0.17153806]
["bitfinex-derivatives","BTCF0:USTF0",1734340172470,0.66127902,104760.0,104750.0,0.17153806]
["bitfinex-derivatives","BTCF0:USTF0",1734340172674,0.04775,104750.0,104740.0,0.44788335]
["bitfinex-derivatives","BTCF0:USTF0",1734340172879,0.66524072,104750.0,104740.0,0.48967898]
["bitfinex-derivatives","BTCF0:USTF0",1734340173088,0.66524072,104750.0,104740.0,0.44788335]
["bitfinex-derivatives","BTCF0:USTF0",1734340173477,0.66524072,104750.0,104740.0,0.44838335]
["bitfinex-derivatives","BTCF0:USTF0",1734340173988,0.58622524,104750.0,104740.0,0.44838335]
["bitfinex-derivatives","BTCF0:USTF0",1734340175582,0.66524072,104750.0,104740.0,0.44838335]
["bitfinex-derivatives","BTCF0:USTF0",1734340176490,0.58622524,104750.0,104740.0,0.44838335]
["bitfinex-derivatives","BTCF0:USTF0",1734340176690,0.66524072,104750.0,104740.0,0.40063035]
["bitfinex-derivatives","BTCF0:USTF0",1734340176890,0.66524072,104750.0,104740.0,0.17203806]
["bitfinex-derivatives","BTCF0:USTF0",1734340177089,0.80775826,104750.0,104740.0,0.17203806]
["bitfinex-derivatives","BTCF0:USTF0",1734340177892,0.81769916,104750.0,104740.0,0.17203806]
["bitfinex-derivatives","BTCF0:USTF0",1734340180891,1.11769916,104750.0,104740.0,0.17203806]
["bitfinex-derivatives","BTCF0:USTF0",1734340181096,0.047755,104740.0,104730.0,0.17152584]
["bitfinex-derivatives","BTCF0:USTF0",1734340181292,0.68663608,104740.0,104730.0,0.17152584]
["bitfinex-derivatives","BTCF0:USTF0",1734340181485,2.57141608,104740.0,104730.0,0.17152584]
["bitfinex-derivatives","BTCF0:USTF0",1734340181684,2.57141608,104740.0,104720.0,0.22869214]
["bitfinex-derivatives","BTCF0:USTF0",1734340181685,0.047759,104730.0,104720.0,0.22869214]
["bitfinex-derivatives","BTCF0:USTF0",1734340181881,0.24537005,104730.0,104720.0,0.27049465]
["bitfinex-derivatives","BTCF0:USTF0",1734340182194,0.16635457,104730.0,104720.0,0.31825865]
["bitfinex-derivatives","BTCF0:USTF0",1734340182890,0.16635457,104730.0,104720.0,0.40866385]
["bitfinex-derivatives","BTCF0:USTF0",1734340183484,0.08529557,104730.0,104720.0,0.63100095]
["bitfinex-derivatives","BTCF0:USTF0",1734340183786,0.08529557,104730.0,104720.0,0.89109324]
["bitfinex-derivatives","BTCF0:USTF0",1734340183986,0.16150677,104740.0,104730.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734340184188,0.24676516,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340184495,0.24676516,104740.0,104730.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1734340185385,0.24676516,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340186088,0.13301339,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340186482,0.13301339,104740.0,104730.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1734340187494,0.13301339,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340188384,0.13301339,104740.0,104730.0,0.48215678]
["bitfinex-derivatives","BTCF0:USTF0",1734340189402,0.13301339,104740.0,104730.0,0.48165678]
["bitfinex-derivatives","BTCF0:USTF0",1734340190295,0.13301339,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340190493,0.13301339,104740.0,104730.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1734340193398,0.13301339,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340193994,0.27746516,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340194298,0.27746516,104740.0,104730.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1734340194503,0.27746516,104740.0,104730.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1734340197000,0.19220677,104740.0,104730.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1734340198797,0.77453979,104740.0,104730.0,0.04179948]
["bitfinex-derivatives","BTCF0:USTF0",1734340199099,0.047758,104730.0,104720.0,0.27695414]
["bitfinex-derivatives","BTCF0:USTF0",1734340199301,0.27282211,104730.0,104720.0,0.27099399]
["bitfinex-derivatives","BTCF0:USTF0",1734340199597,0.41533965,104730.0,104720.0,0.0419017]
["bitfinex-derivatives","BTCF0:USTF0",1734340200105,0.41533965,104730.0,104720.0,0.0896647]
["bitfinex-derivatives","BTCF0:USTF0",1734340200300,0.41533965,104730.0,104720.0,0.04786285]
["bitfinex-derivatives","BTCF0:USTF0",1734340200599,0.41533965,104730.0,104720.0,0.04836285]
["bitfinex-derivatives","BTCF0:USTF0",1734340201104,0.66239102,104730.0,104720.0,0.04836285]
["bitfinex-derivatives","BTCF0:USTF0",1734340201305,0.58337554,104730.0,104720.0,0.04836285]
["bitfinex-derivatives","BTCF0:USTF0",1734340202400,0.58337554,104730.0,104720.0,0.04786285]
["bitfinex-derivatives","BTCF0:USTF0",1734340202798,0.58337554,104730.0,104720.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734340206616,0.047763,104720.0,104690.0,0.04180543]
["bitfinex-derivatives","BTCF0:USTF0",1734340206818,0.047776,104690.0,104680.0,0.29095919]
["bitfinex-derivatives","BTCF0:USTF0",1734340207015,0.047781,104680.0,104670.0,0.04180823]
["bitfinex-derivatives","BTCF0:USTF0",1734340207308,0.047781,104680.0,104660.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734340207309,1.547786,104670.0,104660.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734340207503,1.66425451,104670.0,104650.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1734340207699,0.08516198,104660.0,104650.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1734340207905,0.24650284,104660.0,104650.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1734340208306,0.19871184,104660.0,104650.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1734340208502,0.13295298,104660.0,104650.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1734340209809,0.08516198,104660.0,104650.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1734340210912,0.13295298,104660.0,104650.0,0.469195]
["bitfinex-derivatives","BTCF0:USTF0",1734340211216,0.13295298,104660.0,104640.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734340211217,0.21205877,104660.0,104640.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734340211405,0.047795,104650.0,104640.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734340213709,1.9876966,104650.0,104640.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734340214012,0.047801,104640.0,104630.0,0.44584739]
["bitfinex-derivatives","BTCF0:USTF0",1734340215307,0.0479,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340216905,9.9e-05,104640.0,104630.0,0.48761948]
["bitfinex-derivatives","BTCF0:USTF0",1734340219108,9.9e-05,104640.0,104630.0,0.78761948]
["bitfinex-derivatives","BTCF0:USTF0",1734340219410,9.9e-05,104640.0,104630.0,0.93087387]
["bitfinex-derivatives","BTCF0:USTF0",1734340221207,9.9e-05,104640.0,104630.0,0.94083911]
["bitfinex-derivatives","BTCF0:USTF0",1734340222117,9.9e-05,104640.0,104630.0,1.04361447]
["bitfinex-derivatives","BTCF0:USTF0",1734340222421,1.58516198,104660.0,104650.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734340222619,1.58516198,104660.0,104640.0,0.48761548]
["bitfinex-derivatives","BTCF0:USTF0",1734340222810,1.58516198,104660.0,104650.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1734340223519,2.05951184,104660.0,104650.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734340223717,0.047796,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734340224022,0.047796,104650.0,104640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734340224321,0.047796,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734340224322,0.19685798,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734340224814,0.19685798,104650.0,104640.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734340225622,0.67120784,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734340226022,0.58604586,104650.0,104640.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734340227417,0.047804,104640.0,104630.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734340227613,0.68517309,104640.0,104630.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734340227922,0.60050726,104640.0,104630.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734340228324,0.62988044,104640.0,104630.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734340228927,0.62988044,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340229516,0.80059359,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340230223,0.62988044,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340231223,0.80059359,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340231529,0.62988044,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340231921,0.66806346,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734340232624,0.047808,104630.0,104620.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734340232848,0.66117472,104630.0,104620.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1734340233031,0.66117472,104630.0,104600.0,0.13231745]
["bitfinex-derivatives","BTCF0:USTF0",1734340233232,0.60636082,104610.0,104600.0,0.18978472]
["bitfinex-derivatives","BTCF0:USTF0",1734340233522,0.60636082,104610.0,104600.0,0.11506375]
["bitfinex-derivatives","BTCF0:USTF0",1734340233523,0.60062938,104610.0,104600.0,0.11506375]
["bitfinex-derivatives","BTCF0:USTF0",1734340233727,0.62888472,104610.0,104600.0,0.15691575]
["bitfinex-derivatives","BTCF0:USTF0",1734340234130,0.62888472,104610.0,104600.0,0.11506375]
["bitfinex-derivatives","BTCF0:USTF0",1734340234634,0.65834663,104610.0,104600.0,0.11506375]
["bitfinex-derivatives","BTCF0:USTF0",1734340235731,0.65728113,104610.0,104600.0,0.11506375]
["bitfinex-derivatives","BTCF0:USTF0",1734340235917,0.48763348,104610.0,104590.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734340236123,0.71964236,104600.0,104590.0,0.08641679]
["bitfinex-derivatives","BTCF0:USTF0",1734340236324,0.68974442,104600.0,104590.0,0.08641679]
["bitfinex-derivatives","BTCF0:USTF0",1734340236629,0.57826947,104600.0,104590.0,0.07146782]
["bitfinex-derivatives","BTCF0:USTF0",1734340236818,0.65728495,104600.0,104590.0,0.07146782]
["bitfinex-derivatives","BTCF0:USTF0",1734340237129,0.6574024,104600.0,104590.0,0.07146782]
["bitfinex-derivatives","BTCF0:USTF0",1734340237828,0.6899024,104600.0,104590.0,0.04185711]
["bitfinex-derivatives","BTCF0:USTF0",1734340238723,0.52025493,104600.0,104590.0,0.04185711]
["bitfinex-derivatives","BTCF0:USTF0",1734340239233,0.52025493,104600.0,104590.0,0.08968411]
["bitfinex-derivatives","BTCF0:USTF0",1734340239615,0.52025493,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340240523,0.52025493,104600.0,104590.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1734340240829,2.02025493,104600.0,104590.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1734340241824,2.02025493,104600.0,104590.0,0.21698416]
["bitfinex-derivatives","BTCF0:USTF0",1734340242030,1.94123945,104600.0,104590.0,0.21698416]
["bitfinex-derivatives","BTCF0:USTF0",1734340242328,0.40873945,104600.0,104590.0,0.21698416]
["bitfinex-derivatives","BTCF0:USTF0",1734340242630,0.40873945,104600.0,104590.0,0.21748416]
["bitfinex-derivatives","BTCF0:USTF0",1734340242821,0.40873945,104600.0,104590.0,0.175627]
["bitfinex-derivatives","BTCF0:USTF0",1734340243430,0.48775493,104600.0,104590.0,0.175627]
["bitfinex-derivatives","BTCF0:USTF0",1734340243628,0.48775493,104600.0,104590.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1734340243932,0.40873945,104600.0,104590.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1734340244417,0.40873945,104600.0,104590.0,0.175627]
["bitfinex-derivatives","BTCF0:USTF0",1734340245418,0.00011745,104600.0,104590.0,0.25414248]
["bitfinex-derivatives","BTCF0:USTF0",1734340245622,0.11313429,104600.0,104590.0,0.31644248]
["bitfinex-derivatives","BTCF0:USTF0",1734340246134,0.11313429,104600.0,104590.0,0.27928359]
["bitfinex-derivatives","BTCF0:USTF0",1734340246329,0.08323679,104600.0,104590.0,0.27928359]
["bitfinex-derivatives","BTCF0:USTF0",1734340246633,0.08323679,104600.0,104590.0,0.27978359]
["bitfinex-derivatives","BTCF0:USTF0",1734340247531,0.08323679,104600.0,104590.0,0.27928359]
["bitfinex-derivatives","BTCF0:USTF0",1734340248532,0.08323679,104600.0,104590.0,0.64058359]
["bitfinex-derivatives","BTCF0:USTF0",1734340248831,0.08323679,104600.0,104590.0,0.71959907]
["bitfinex-derivatives","BTCF0:USTF0",1734340248832,0.16799839,104600.0,104590.0,0.71959907]
["bitfinex-derivatives","BTCF0:USTF0",1734340249226,0.0847616,104600.0,104590.0,0.8633637]
["bitfinex-derivatives","BTCF0:USTF0",1734340249426,0.0847616,104600.0,104590.0,0.8954637]
["bitfinex-derivatives","BTCF0:USTF0",1734340249638,0.0847616,104600.0,104590.0,0.8949637]
["bitfinex-derivatives","BTCF0:USTF0",1734340250326,0.0847616,104600.0,104590.0,0.82553259]
["bitfinex-derivatives","BTCF0:USTF0",1734340252837,0.0847616,104600.0,104590.0,0.78384822]
["bitfinex-derivatives","BTCF0:USTF0",1734340253032,1.98763548,104610.0,104590.0,0.78384822]
["bitfinex-derivatives","BTCF0:USTF0",1734340253537,2.18998295,104610.0,104590.0,0.78384822]
["bitfinex-derivatives","BTCF0:USTF0",1734340253737,2.18998295,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340253938,2.18998295,104610.0,104600.0,0.08967959]
["bitfinex-derivatives","BTCF0:USTF0",1734340254639,2.18998295,104610.0,104590.0,0.17843819]
["bitfinex-derivatives","BTCF0:USTF0",1734340254937,2.18998295,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340258839,2.18998295,104610.0,104590.0,0.16228217]
["bitfinex-derivatives","BTCF0:USTF0",1734340259024,2.18998295,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340259230,2.11096747,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340261927,0.21746747,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340262132,0.04782,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340262333,0.21746747,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340264142,0.57826747,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340264644,0.57826747,104610.0,104600.0,0.0896748]
["bitfinex-derivatives","BTCF0:USTF0",1734340265043,0.21746747,104610.0,104600.0,0.0896748]
["bitfinex-derivatives","BTCF0:USTF0",1734340265240,0.75106865,104620.0,104600.0,0.0418518]
["bitfinex-derivatives","BTCF0:USTF0",1734340265433,0.58142118,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340265635,0.58092118,104620.0,104610.0,0.08967029]
["bitfinex-derivatives","BTCF0:USTF0",1734340266543,0.75209003,104620.0,104610.0,0.08967029]
["bitfinex-derivatives","BTCF0:USTF0",1734340267736,0.75159003,104620.0,104610.0,0.08967029]
["bitfinex-derivatives","BTCF0:USTF0",1734340268333,0.60591773,104620.0,104610.0,0.16868577]
["bitfinex-derivatives","BTCF0:USTF0",1734340268543,0.43574888,104620.0,104610.0,0.16868577]
["bitfinex-derivatives","BTCF0:USTF0",1734340268843,0.40414888,104620.0,104610.0,0.16868577]
["bitfinex-derivatives","BTCF0:USTF0",1734340269040,0.04334888,104620.0,104610.0,0.12217029]
["bitfinex-derivatives","BTCF0:USTF0",1734340269546,0.35626585,104620.0,104610.0,0.12217029]
["bitfinex-derivatives","BTCF0:USTF0",1734340269745,0.35576742,104620.0,104610.0,0.48297029]
["bitfinex-derivatives","BTCF0:USTF0",1734340270352,0.18508936,104620.0,104610.0,0.48297029]
["bitfinex-derivatives","BTCF0:USTF0",1734340270645,0.18558936,104620.0,104610.0,0.48297029]
["bitfinex-derivatives","BTCF0:USTF0",1734340271646,0.54638936,104620.0,104610.0,0.12217029]
["bitfinex-derivatives","BTCF0:USTF0",1734340271837,0.54638936,104620.0,104610.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1734340272649,0.54588936,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340272945,0.57738936,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340273146,0.62520336,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340273734,0.21658936,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340276236,0.26440336,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340276432,0.62520336,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340276634,0.047819,104610.0,104600.0,0.63782291]
["bitfinex-derivatives","BTCF0:USTF0",1734340276838,0.047819,104610.0,104600.0,0.3188713]
["bitfinex-derivatives","BTCF0:USTF0",1734340277344,0.408619,104610.0,104600.0,0.3188713]
["bitfinex-derivatives","BTCF0:USTF0",1734340277542,0.408619,104610.0,104600.0,0.27702291]
["bitfinex-derivatives","BTCF0:USTF0",1734340277856,0.55085948,104610.0,104600.0,0.27702291]
["bitfinex-derivatives","BTCF0:USTF0",1734340278246,0.55085948,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340279155,0.58185948,104610.0,104600.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734340280442,0.14224048,104610.0,104600.0,0.48763848]
["bitfinex-derivatives","BTCF0:USTF0",1734340280641,0.21658936,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340280842,0.26440436,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340281046,0.26440436,104620.0,104610.0,0.19163842]
["bitfinex-derivatives","BTCF0:USTF0",1734340281450,0.62520436,104620.0,104610.0,0.19163842]
["bitfinex-derivatives","BTCF0:USTF0",1734340285547,0.62520436,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340287858,0.65364194,104620.0,104610.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734340288156,0.047819,104610.0,104600.0,0.39312091]
["bitfinex-derivatives","BTCF0:USTF0",1734340288349,0.55095734,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340288749,0.55095734,104610.0,104600.0,0.20577246]
["bitfinex-derivatives","BTCF0:USTF0",1734340289352,0.55095734,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340290849,0.50313834,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340291257,0.14233834,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340292553,0.50313834,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340296859,0.14233834,104610.0,104600.0,0.79577237]
["bitfinex-derivatives","BTCF0:USTF0",1734340298461,0.14233834,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340298764,0.19015734,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340299363,0.14233834,104610.0,104600.0,0.43497237]
["bitfinex-derivatives","BTCF0:USTF0",1734340300760,0.14233834,104610.0,104600.0,0.79577237]
["bitfinex-derivatives","BTCF0:USTF0",1734340305967,0.14233834,104610.0,104600.0,0.8476194]
["bitfinex-derivatives","BTCF0:USTF0",1734340306169,0.14233834,104610.0,104600.0,1.13411929]
["bitfinex-derivatives","BTCF0:USTF0",1734340306363,0.25632528,104610.0,104600.0,1.13411929]
["bitfinex-derivatives","BTCF0:USTF0",1734340306565,0.25632528,104610.0,104600.0,0.8476194]
["bitfinex-derivatives","BTCF0:USTF0",1734340306566,0.14233834,104610.0,104600.0,0.8476194]
["bitfinex-derivatives","BTCF0:USTF0",1734340307468,0.14233834,104610.0,104600.0,0.89946643]
["bitfinex-derivatives","BTCF0:USTF0",1734340307768,0.24502694,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734340307769,0.3130164,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734340307973,0.14233834,104620.0,104610.0,0.43579278]
["bitfinex-derivatives","BTCF0:USTF0",1734340308168,0.14233834,104620.0,104610.0,0.57884705]
["bitfinex-derivatives","BTCF0:USTF0",1734340308861,0.3130164,104630.0,104610.0,1.27799397]
["bitfinex-derivatives","BTCF0:USTF0",1734340309180,0.14233834,104630.0,104620.0,0.74168335]
["bitfinex-derivatives","BTCF0:USTF0",1734340309376,0.3130164,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734340309571,0.3130164,104640.0,104630.0,0.53500649]
["bitfinex-derivatives","BTCF0:USTF0",1734340309572,0.14233834,104640.0,104630.0,0.53500649]
["bitfinex-derivatives","BTCF0:USTF0",1734340309976,0.14233834,104640.0,104630.0,0.93556663]
["bitfinex-derivatives","BTCF0:USTF0",1734340310173,0.14233834,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340310470,0.14233834,104650.0,104640.0,0.52940608]
["bitfinex-derivatives","BTCF0:USTF0",1734340310668,0.4353743,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734340310975,0.26469624,104660.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734340313767,0.0478,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734340313972,0.14854183,104640.0,104630.0,0.45043994]
["bitfinex-derivatives","BTCF0:USTF0",1734340314675,0.14904183,104640.0,104630.0,0.45043994]
["bitfinex-derivatives","BTCF0:USTF0",1734340315578,0.14854183,104640.0,104630.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734340316572,0.14904183,104640.0,104630.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734340317680,0.14854183,104640.0,104630.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734340318679,0.14904183,104640.0,104630.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734340319567,0.14854183,104640.0,104630.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734340320580,0.58879245,104640.0,104630.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734340320785,0.63659645,104640.0,104630.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734340321173,0.64616798,104640.0,104630.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734340321377,0.56092615,104640.0,104630.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734340321691,0.65496049,104640.0,104610.0,0.5343888]
["bitfinex-derivatives","BTCF0:USTF0",1734340321977,0.52643361,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340324571,0.16563361,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340325083,0.52643361,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340325577,0.16563361,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340325984,0.52643361,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340326380,0.080409,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340326579,0.16568785,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340326790,0.52648785,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340329185,0.52652991,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340329387,0.441209,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340330185,0.52015962,104630.0,104620.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734340331184,0.047813,104620.0,104610.0,0.163916]
["bitfinex-derivatives","BTCF0:USTF0",1734340331388,0.16526445,104620.0,104610.0,0.20575992]
["bitfinex-derivatives","BTCF0:USTF0",1734340332183,0.21711235,104620.0,104610.0,0.20576215]
["bitfinex-derivatives","BTCF0:USTF0",1734340332778,0.21711235,104620.0,104610.0,0.163916]
["bitfinex-derivatives","BTCF0:USTF0",1734340332980,0.1628609,104620.0,104610.0,0.163916]
["bitfinex-derivatives","BTCF0:USTF0",1734340340783,0.17266839,104620.0,104610.0,0.163916]
["bitfinex-derivatives","BTCF0:USTF0",1734340341182,0.17266839,104620.0,104610.0,0.335521]
["bitfinex-derivatives","BTCF0:USTF0",1734340342982,0.17266839,104620.0,104610.0,0.163916]
["bitfinex-derivatives","BTCF0:USTF0",1734340343292,0.17266839,104620.0,104610.0,0.37736695]
["bitfinex-derivatives","BTCF0:USTF0",1734340344086,0.31500673,104620.0,104610.0,0.37736695]
["bitfinex-derivatives","BTCF0:USTF0",1734340344792,0.18424583,104620.0,104610.0,0.42921485]
["bitfinex-derivatives","BTCF0:USTF0",1734340344991,0.7734733,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734340345403,0.78343053,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734340346593,0.73562153,104630.0,104610.0,0.40737629]
["bitfinex-derivatives","BTCF0:USTF0",1734340346793,0.0996609,104620.0,104610.0,0.46693682]
["bitfinex-derivatives","BTCF0:USTF0",1734340347091,0.24199924,104620.0,104610.0,0.46693682]
["bitfinex-derivatives","BTCF0:USTF0",1734340347396,0.65464714,104620.0,104610.0,0.6069986]
["bitfinex-derivatives","BTCF0:USTF0",1734340347598,0.65464714,104620.0,104610.0,0.37762231]
["bitfinex-derivatives","BTCF0:USTF0",1734340347895,0.32714714,104620.0,104610.0,0.6069986]
["bitfinex-derivatives","BTCF0:USTF0",1734340349191,0.32714714,104620.0,104610.0,0.43513682]
["bitfinex-derivatives","BTCF0:USTF0",1734340349895,0.32714714,104620.0,104610.0,0.60710665]
["bitfinex-derivatives","BTCF0:USTF0",1734340351701,0.68794714,104620.0,104610.0,0.38732182]
["bitfinex-derivatives","BTCF0:USTF0",1734340351901,0.74688686,104620.0,104610.0,0.28808952]
["bitfinex-derivatives","BTCF0:USTF0",1734340354195,0.74688686,104620.0,104610.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734340354401,0.79873476,104620.0,104610.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734340354590,0.79873476,104620.0,104590.0,0.44969081]
["bitfinex-derivatives","BTCF0:USTF0",1734340354591,0.0996659,104610.0,104590.0,0.44969081]
["bitfinex-derivatives","BTCF0:USTF0",1734340354899,0.0996659,104610.0,104590.0,0.21981452]
["bitfinex-derivatives","BTCF0:USTF0",1734340354900,0.65490669,104600.0,104590.0,0.21981452]
["bitfinex-derivatives","BTCF0:USTF0",1734340355195,0.65490669,104600.0,104590.0,0.17198952]
["bitfinex-derivatives","BTCF0:USTF0",1734340355196,1.07740669,104600.0,104590.0,0.17198952]
["bitfinex-derivatives","BTCF0:USTF0",1734340355785,1.07740669,104600.0,104590.0,0.17248952]
["bitfinex-derivatives","BTCF0:USTF0",1734340356799,1.02958469,104600.0,104580.0,0.54429381]
["bitfinex-derivatives","BTCF0:USTF0",1734340356996,0.4604749,104590.0,104580.0,0.58615174]
["bitfinex-derivatives","BTCF0:USTF0",1734340357501,0.5459186,104590.0,104580.0,0.58615174]
["bitfinex-derivatives","BTCF0:USTF0",1734340357701,0.5459186,104590.0,104580.0,0.58665174]
["bitfinex-derivatives","BTCF0:USTF0",1734340358692,0.5459186,104590.0,104580.0,0.58615174]
["bitfinex-derivatives","BTCF0:USTF0",1734340359501,0.5459186,104590.0,104580.0,0.35677545]
["bitfinex-derivatives","BTCF0:USTF0",1734340359701,0.5459186,104590.0,104580.0,0.35727545]
["bitfinex-derivatives","BTCF0:USTF0",1734340360793,0.5459186,104590.0,104580.0,0.40862335]
["bitfinex-derivatives","BTCF0:USTF0",1734340361307,0.5459186,104590.0,104580.0,0.35677545]
["bitfinex-derivatives","BTCF0:USTF0",1734340361807,0.5459186,104590.0,104580.0,0.35727545]
["bitfinex-derivatives","BTCF0:USTF0",1734340362394,0.55562959,104590.0,104580.0,0.35727545]
["bitfinex-derivatives","BTCF0:USTF0",1734340362598,0.60747749,104590.0,104580.0,0.24634745]
["bitfinex-derivatives","BTCF0:USTF0",1734340362895,1.02542268,104590.0,104580.0,0.01495068]
["bitfinex-derivatives","BTCF0:USTF0",1734340363098,1.05692268,104590.0,104580.0,0.01495068]
["bitfinex-derivatives","BTCF0:USTF0",1734340363393,1.00507478,104590.0,104580.0,0.01495068]
["bitfinex-derivatives","BTCF0:USTF0",1734340363899,1.00507478,104590.0,104580.0,0.01545068]
["bitfinex-derivatives","BTCF0:USTF0",1734340364301,1.05692268,104590.0,104580.0,0.01545068]
["bitfinex-derivatives","BTCF0:USTF0",1734340364499,1.00507478,104590.0,104580.0,0.01545068]
["bitfinex-derivatives","BTCF0:USTF0",1734340365811,1.00507478,104590.0,104580.0,0.01495068]
["bitfinex-derivatives","BTCF0:USTF0",1734340366109,1.03229818,104590.0,104580.0,0.01495068]
["bitfinex-derivatives","BTCF0:USTF0",1734340367018,1.03229818,104590.0,104580.0,0.01495198]
["bitfinex-derivatives","BTCF0:USTF0",1734340367307,0.047831,104580.0,104570.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1734340367508,0.49386938,104580.0,104570.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1734340367810,0.49386938,104580.0,104570.0,0.06278798]
["bitfinex-derivatives","BTCF0:USTF0",1734340368699,0.49386938,104580.0,104570.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1734340369616,0.49386938,104580.0,104570.0,0.10515344]
["bitfinex-derivatives","BTCF0:USTF0",1734340370404,0.49386938,104580.0,104570.0,0.06328795]
["bitfinex-derivatives","BTCF0:USTF0",1734340372300,0.408631,104580.0,104570.0,0.06328795]
["bitfinex-derivatives","BTCF0:USTF0",1734340373104,0.5182023,104580.0,104570.0,0.06328795]
["bitfinex-derivatives","BTCF0:USTF0",1734340373510,0.5182023,104580.0,104570.0,0.05731485]
["bitfinex-derivatives","BTCF0:USTF0",1734340373705,0.60344068,104580.0,104570.0,0.01495111]
["bitfinex-derivatives","BTCF0:USTF0",1734340373904,0.60344068,104580.0,104560.0,0.64432952]
["bitfinex-derivatives","BTCF0:USTF0",1734340374105,0.55560968,104580.0,104560.0,0.70114397]
["bitfinex-derivatives","BTCF0:USTF0",1734340374307,0.55560968,104580.0,104560.0,0.24775729]
["bitfinex-derivatives","BTCF0:USTF0",1734340374308,0.4877073,104570.0,104560.0,0.24775729]
["bitfinex-derivatives","BTCF0:USTF0",1734340374507,0.0790713,104570.0,104560.0,0.10465445]
["bitfinex-derivatives","BTCF0:USTF0",1734340374706,0.1269073,104570.0,104560.0,0.10515445]
["bitfinex-derivatives","BTCF0:USTF0",1734340375007,0.047836,104570.0,104560.0,0.10515445]
["bitfinex-derivatives","BTCF0:USTF0",1734340375706,0.047836,104570.0,104560.0,0.10465445]
["bitfinex-derivatives","BTCF0:USTF0",1734340376816,0.047836,104570.0,104560.0,0.10515445]
["bitfinex-derivatives","BTCF0:USTF0",1734340377030,0.047836,104570.0,104560.0,0.09020328]
["bitfinex-derivatives","BTCF0:USTF0",1734340377206,0.05758868,104570.0,104560.0,0.10515575]
["bitfinex-derivatives","BTCF0:USTF0",1734340377713,0.05758868,104570.0,104560.0,0.10465575]
["bitfinex-derivatives","BTCF0:USTF0",1734340379319,0.14282706,104570.0,104560.0,0.10465575]
["bitfinex-derivatives","BTCF0:USTF0",1734340381116,0.50362706,104570.0,104560.0,0.05681575]
["bitfinex-derivatives","BTCF0:USTF0",1734340381420,0.61727873,104570.0,104560.0,0.05681575]
["bitfinex-derivatives","BTCF0:USTF0",1734340381714,0.69635003,104570.0,104560.0,0.05681575]
["bitfinex-derivatives","BTCF0:USTF0",1734340382609,0.69635003,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340383115,0.61111165,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340383605,0.75370054,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340383811,0.61111165,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340384204,0.75370054,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340384513,0.62679324,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340384813,0.67462924,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340385122,0.31382924,104570.0,104560.0,0.0568169]
["bitfinex-derivatives","BTCF0:USTF0",1734340385420,0.20884942,104570.0,104560.0,0.7015641]
["bitfinex-derivatives","BTCF0:USTF0",1734340385712,0.20884942,104570.0,104560.0,0.60882783]
["bitfinex-derivatives","BTCF0:USTF0",1734340386019,0.20884942,104570.0,104560.0,0.73867916]
["bitfinex-derivatives","BTCF0:USTF0",1734340386417,0.12340435,104570.0,104560.0,0.73867916]
["bitfinex-derivatives","BTCF0:USTF0",1734340387312,0.12340435,104570.0,104560.0,0.6867928]
["bitfinex-derivatives","BTCF0:USTF0",1734340387515,0.17124035,104570.0,104560.0,0.73867916]
["bitfinex-derivatives","BTCF0:USTF0",1734340388206,0.25671048,104570.0,104560.0,0.96805545]
["bitfinex-derivatives","BTCF0:USTF0",1734340388403,0.25672471,104570.0,104560.0,0.96805545]
["bitfinex-derivatives","BTCF0:USTF0",1734340389613,0.25672471,104570.0,104560.0,0.79606593]
["bitfinex-derivatives","BTCF0:USTF0",1734340391009,0.19918101,104570.0,104560.0,0.84795229]
["bitfinex-derivatives","BTCF0:USTF0",1734340391213,0.02758683,104570.0,104560.0,1.28362601]
["bitfinex-derivatives","BTCF0:USTF0",1734340391414,0.11365167,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340391615,0.11365167,104580.0,104570.0,1.05074201]
["bitfinex-derivatives","BTCF0:USTF0",1734340392314,0.11365167,104580.0,104570.0,1.28731453]
["bitfinex-derivatives","BTCF0:USTF0",1734340393022,0.21336903,104580.0,104570.0,0.99885565]
["bitfinex-derivatives","BTCF0:USTF0",1734340393217,0.21336903,104580.0,104570.0,0.71235576]
["bitfinex-derivatives","BTCF0:USTF0",1734340393417,0.16148267,104580.0,104570.0,0.71235576]
["bitfinex-derivatives","BTCF0:USTF0",1734340393623,0.17093075,104580.0,104570.0,0.76424212]
["bitfinex-derivatives","BTCF0:USTF0",1734340394012,0.12309975,104580.0,104570.0,0.76424212]
["bitfinex-derivatives","BTCF0:USTF0",1734340396126,0.12309975,104580.0,104570.0,0.71235576]
["bitfinex-derivatives","BTCF0:USTF0",1734340397609,0.28814056,104590.0,104570.0,1.45648404]
["bitfinex-derivatives","BTCF0:USTF0",1734340397816,0.25624056,104590.0,104580.0,0.88882591]
["bitfinex-derivatives","BTCF0:USTF0",1734340398014,0.11365167,104590.0,104580.0,1.07444057]
["bitfinex-derivatives","BTCF0:USTF0",1734340398217,0.11365167,104590.0,104580.0,1.04650376]
["bitfinex-derivatives","BTCF0:USTF0",1734340398421,0.14475167,104600.0,104580.0,1.48761177]
["bitfinex-derivatives","BTCF0:USTF0",1734340398614,0.14475167,104600.0,104590.0,0.65953819]
["bitfinex-derivatives","BTCF0:USTF0",1734340398818,0.14475167,104600.0,104590.0,0.70140147]
["bitfinex-derivatives","BTCF0:USTF0",1734340400222,0.14475167,104600.0,104590.0,0.62235009]
["bitfinex-derivatives","BTCF0:USTF0",1734340400821,0.28146885,104600.0,104590.0,0.21372309]
["bitfinex-derivatives","BTCF0:USTF0",1734340401019,0.67336885,104600.0,104590.0,0.04186328]
["bitfinex-derivatives","BTCF0:USTF0",1734340401219,0.047827,104590.0,104580.0,0.44883622]
["bitfinex-derivatives","BTCF0:USTF0",1734340401429,2.01807838,104590.0,104580.0,0.49069549]
["bitfinex-derivatives","BTCF0:USTF0",1734340401720,2.13173005,104590.0,104580.0,0.26154908]
["bitfinex-derivatives","BTCF0:USTF0",1734340401926,0.63223005,104590.0,104580.0,0.26154908]
["bitfinex-derivatives","BTCF0:USTF0",1734340402119,0.63223005,104590.0,104580.0,0.08968927]
["bitfinex-derivatives","BTCF0:USTF0",1734340402721,0.77481894,104590.0,104580.0,0.08968927]
["bitfinex-derivatives","BTCF0:USTF0",1734340403430,0.63223005,104590.0,104580.0,0.08968927]
["bitfinex-derivatives","BTCF0:USTF0",1734340404721,0.63223005,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340405024,0.63173005,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340405728,0.63173005,104590.0,104570.0,0.17185981]
["bitfinex-derivatives","BTCF0:USTF0",1734340405928,0.077831,104580.0,104570.0,0.26155477]
["bitfinex-derivatives","BTCF0:USTF0",1734340406230,0.19148267,104580.0,104570.0,0.26155477]
["bitfinex-derivatives","BTCF0:USTF0",1734340406431,0.19148267,104580.0,104570.0,0.26155527]
["bitfinex-derivatives","BTCF0:USTF0",1734340406924,0.55228267,104580.0,104570.0,0.26155527]
["bitfinex-derivatives","BTCF0:USTF0",1734340407123,0.55228267,104580.0,104570.0,0.08969546]
["bitfinex-derivatives","BTCF0:USTF0",1734340407530,0.55228267,104580.0,104570.0,0.26155527]
["bitfinex-derivatives","BTCF0:USTF0",1734340408820,0.55228267,104580.0,104570.0,0.08969546]
["bitfinex-derivatives","BTCF0:USTF0",1734340409020,0.55228267,104580.0,104570.0,0.26155527]
["bitfinex-derivatives","BTCF0:USTF0",1734340409731,0.55228267,104580.0,104570.0,0.21969381]
["bitfinex-derivatives","BTCF0:USTF0",1734340409934,0.58248267,104580.0,104570.0,0.21969381]
["bitfinex-derivatives","BTCF0:USTF0",1734340410627,0.30073405,104580.0,104570.0,0.08969743]
["bitfinex-derivatives","BTCF0:USTF0",1734340410932,0.66153405,104580.0,104570.0,0.08969743]
["bitfinex-derivatives","BTCF0:USTF0",1734340411231,0.66153405,104580.0,104570.0,0.26155724]
["bitfinex-derivatives","BTCF0:USTF0",1734340411532,0.66153405,104580.0,104570.0,0.08969743]
["bitfinex-derivatives","BTCF0:USTF0",1734340411724,0.66153405,104580.0,104570.0,0.26155724]
["bitfinex-derivatives","BTCF0:USTF0",1734340412029,0.66153405,104580.0,104570.0,0.21969381]
["bitfinex-derivatives","BTCF0:USTF0",1734340412947,0.23138604,104580.0,104570.0,0.21969381]
["bitfinex-derivatives","BTCF0:USTF0",1734340413525,0.23138604,104580.0,104570.0,0.26155807]
["bitfinex-derivatives","BTCF0:USTF0",1734340413732,0.59218604,104580.0,104570.0,0.26155807]
["bitfinex-derivatives","BTCF0:USTF0",1734340413927,0.59218604,104580.0,104570.0,0.21969381]
["bitfinex-derivatives","BTCF0:USTF0",1734340414330,0.23138604,104580.0,104570.0,0.34060948]
["bitfinex-derivatives","BTCF0:USTF0",1734340414732,0.20118604,104580.0,104570.0,0.56975589]
["bitfinex-derivatives","BTCF0:USTF0",1734340415035,0.20118604,104580.0,104570.0,0.49070451]
["bitfinex-derivatives","BTCF0:USTF0",1734340418839,0.20118604,104580.0,104570.0,0.85150451]
["bitfinex-derivatives","BTCF0:USTF0",1734340420231,0.15335504,104580.0,104570.0,0.93055589]
["bitfinex-derivatives","BTCF0:USTF0",1734340420534,0.15335504,104580.0,104570.0,0.75869608]
["bitfinex-derivatives","BTCF0:USTF0",1734340420737,0.11365167,104580.0,104570.0,0.86020452]
["bitfinex-derivatives","BTCF0:USTF0",1734340420933,0.14258889,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340420934,0.25624056,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340421133,0.11365167,104590.0,104580.0,0.82321123]
["bitfinex-derivatives","BTCF0:USTF0",1734340421332,0.11365167,104590.0,104580.0,0.96599859]
["bitfinex-derivatives","BTCF0:USTF0",1734340422225,0.2663566,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340422430,0.2663566,104600.0,104590.0,0.58046267]
["bitfinex-derivatives","BTCF0:USTF0",1734340422630,0.12376771,104600.0,104590.0,0.58046267]
["bitfinex-derivatives","BTCF0:USTF0",1734340422834,0.17108971,104600.0,104590.0,0.58046267]
["bitfinex-derivatives","BTCF0:USTF0",1734340423236,0.20002693,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340423644,0.31406906,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340423835,0.17198017,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340424035,0.75442044,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340424230,0.67277831,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340424841,0.67227831,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340425935,0.67277831,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340426335,0.59372693,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340427951,0.59322693,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340429943,0.67227831,104600.0,104590.0,0.21966267]
["bitfinex-derivatives","BTCF0:USTF0",1734340431038,0.047827,104590.0,104580.0,0.21966567]
["bitfinex-derivatives","BTCF0:USTF0",1734340431247,0.047827,104590.0,104580.0,0.26152483]
["bitfinex-derivatives","BTCF0:USTF0",1734340431248,0.33645222,104590.0,104580.0,0.26152483]
["bitfinex-derivatives","BTCF0:USTF0",1734340431437,0.14605565,104590.0,104580.0,0.26152483]
["bitfinex-derivatives","BTCF0:USTF0",1734340432540,0.28862522,104590.0,104580.0,0.26152483]
["bitfinex-derivatives","BTCF0:USTF0",1734340432739,0.14605565,104590.0,104580.0,0.26152483]
["bitfinex-derivatives","BTCF0:USTF0",1734340434636,0.11405565,104590.0,104580.0,0.34057621]
["bitfinex-derivatives","BTCF0:USTF0",1734340435459,0.11405565,104590.0,104580.0,0.56974528]
["bitfinex-derivatives","BTCF0:USTF0",1734340438648,0.11405565,104590.0,104580.0,0.75870961]
["bitfinex-derivatives","BTCF0:USTF0",1734340440438,0.11405565,104590.0,104580.0,0.71685045]
["bitfinex-derivatives","BTCF0:USTF0",1734340440947,0.11405565,104590.0,104580.0,0.75870603]
["bitfinex-derivatives","BTCF0:USTF0",1734340442451,0.11405565,104590.0,104580.0,0.76855684]
["bitfinex-derivatives","BTCF0:USTF0",1734340444642,0.11405565,104590.0,104580.0,1.42953985]
["bitfinex-derivatives","BTCF0:USTF0",1734340444844,0.29864126,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340445050,0.29864126,104600.0,104590.0,0.85160415]
["bitfinex-derivatives","BTCF0:USTF0",1734340445345,0.15607169,104600.0,104590.0,0.85160415]
["bitfinex-derivatives","BTCF0:USTF0",1734340446751,0.15607169,104600.0,104590.0,0.85160246]
["bitfinex-derivatives","BTCF0:USTF0",1734340447341,0.15607169,104600.0,104590.0,0.67969491]
["bitfinex-derivatives","BTCF0:USTF0",1734340448151,0.23903726,104600.0,104590.0,0.67969491]
["bitfinex-derivatives","BTCF0:USTF0",1734340449246,0.18717169,104600.0,104590.0,0.73156048]
["bitfinex-derivatives","BTCF0:USTF0",1734340452347,0.18717169,104600.0,104590.0,0.67969491]
["bitfinex-derivatives","BTCF0:USTF0",1734340455556,0.28685926,104600.0,104590.0,0.31889491]
["bitfinex-derivatives","BTCF0:USTF0",1734340456055,0.42942883,104600.0,104590.0,0.31889491]
["bitfinex-derivatives","BTCF0:USTF0",1734340456555,0.31537318,104600.0,104590.0,0.4908187]
["bitfinex-derivatives","BTCF0:USTF0",1734340456756,0.31537318,104600.0,104590.0,0.26160637]
["bitfinex-derivatives","BTCF0:USTF0",1734340458058,0.31537318,104600.0,104590.0,0.17192379]
["bitfinex-derivatives","BTCF0:USTF0",1734340458059,0.89914542,104600.0,104590.0,0.17192379]
["bitfinex-derivatives","BTCF0:USTF0",1734340458358,0.75657585,104600.0,104590.0,0.04185542]
["bitfinex-derivatives","BTCF0:USTF0",1734340459551,0.75657585,104600.0,104580.0,0.17192379]
["bitfinex-derivatives","BTCF0:USTF0",1734340459855,0.047831,104580.0,104570.0,0.44897012]
["bitfinex-derivatives","BTCF0:USTF0",1734340460157,0.57463876,104580.0,104570.0,0.49083347]
["bitfinex-derivatives","BTCF0:USTF0",1734340460356,0.63803876,104580.0,104570.0,0.49083347]
["bitfinex-derivatives","BTCF0:USTF0",1734340460553,0.68990433,104580.0,104570.0,0.49083347]
["bitfinex-derivatives","BTCF0:USTF0",1734340460752,0.71843988,104580.0,104570.0,0.26162114]
["bitfinex-derivatives","BTCF0:USTF0",1734340461058,0.66657431,104580.0,104570.0,0.26162114]
["bitfinex-derivatives","BTCF0:USTF0",1734340461963,0.61470874,104580.0,104570.0,0.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1734340462258,0.72876072,104580.0,104570.0,0.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1734340462849,0.80783253,104580.0,104570.0,0.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1734340463256,0.66515479,104580.0,104570.0,0.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1734340463848,0.80783253,104580.0,104570.0,0.21975779]
["bitfinex-derivatives","BTCF0:USTF0",1734340464254,0.66515479,104580.0,104570.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734340467760,0.66515479,104580.0,104570.0,0.08969976]
["bitfinex-derivatives","BTCF0:USTF0",1734340468854,0.67499869,104580.0,104570.0,0.08969976]
["bitfinex-derivatives","BTCF0:USTF0",1734340469361,0.67499869,104580.0,104570.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734340470963,0.047836,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340471761,0.047836,104570.0,104560.0,0.26162865]
["bitfinex-derivatives","BTCF0:USTF0",1734340472166,0.12690781,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340472354,0.12690781,104570.0,104560.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734340472555,0.12690781,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340472979,0.047836,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340473157,0.047836,104570.0,104560.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734340477162,0.047836,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340479262,0.047836,104570.0,104560.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734340479463,0.047836,104570.0,104560.0,0.26162918]
["bitfinex-derivatives","BTCF0:USTF0",1734340479673,0.047836,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340481275,0.16188798,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340481574,0.24095979,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340482068,0.21378494,104570.0,104560.0,0.21976279]
["bitfinex-derivatives","BTCF0:USTF0",1734340485170,0.21378494,104570.0,104560.0,0.44897512]
["bitfinex-derivatives","BTCF0:USTF0",1734340485365,0.11405198,104570.0,104560.0,0.91356904]
["bitfinex-derivatives","BTCF0:USTF0",1734340485674,0.11405198,104570.0,104560.0,0.92789029]
["bitfinex-derivatives","BTCF0:USTF0",1734340486372,0.11405198,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340486570,0.25672972,104590.0,104570.0,0.84262777]
["bitfinex-derivatives","BTCF0:USTF0",1734340486765,0.11405198,104590.0,104580.0,0.28108552]
["bitfinex-derivatives","BTCF0:USTF0",1734340486964,0.11455198,104590.0,104580.0,0.32891652]
["bitfinex-derivatives","BTCF0:USTF0",1734340487779,0.16644894,104590.0,104580.0,0.32891652]
["bitfinex-derivatives","BTCF0:USTF0",1734340488477,0.11455198,104590.0,104580.0,0.32891652]
["bitfinex-derivatives","BTCF0:USTF0",1734340489477,0.11455198,104590.0,104580.0,0.68971652]
["bitfinex-derivatives","BTCF0:USTF0",1734340489872,0.11455198,104590.0,104580.0,0.73157177]
["bitfinex-derivatives","BTCF0:USTF0",1734340490068,0.12431655,104590.0,104580.0,0.67967481]
["bitfinex-derivatives","BTCF0:USTF0",1734340490275,0.12431655,104590.0,104580.0,0.73157177]
["bitfinex-derivatives","BTCF0:USTF0",1734340490489,0.12431655,104590.0,104580.0,0.68971652]
["bitfinex-derivatives","BTCF0:USTF0",1734340491171,0.01026457,104590.0,104580.0,0.68971652]
["bitfinex-derivatives","BTCF0:USTF0",1734340493473,0.01026457,104590.0,104580.0,0.73157108]
["bitfinex-derivatives","BTCF0:USTF0",1734340493880,0.01026457,104590.0,104580.0,0.67967412]
["bitfinex-derivatives","BTCF0:USTF0",1734340494073,0.00976457,104590.0,104580.0,0.85135827]
["bitfinex-derivatives","BTCF0:USTF0",1734340494276,0.63797294,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340494476,0.6898699,104600.0,104590.0,0.08968156]
["bitfinex-derivatives","BTCF0:USTF0",1734340494672,0.63797294,104600.0,104590.0,0.21951115]
["bitfinex-derivatives","BTCF0:USTF0",1734340495074,0.63847294,104600.0,104590.0,0.21951115]
["bitfinex-derivatives","BTCF0:USTF0",1734340496185,0.047827,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340496482,0.6362017,104590.0,104580.0,0.08968946]
["bitfinex-derivatives","BTCF0:USTF0",1734340496784,0.6362017,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340496987,0.75015056,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340497587,0.6362017,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340497981,0.68809866,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340499072,0.6362017,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340502999,0.49352396,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340504596,0.13272396,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340504794,0.49352396,104590.0,104580.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734340505878,0.49352396,104590.0,104580.0,0.06278062]
["bitfinex-derivatives","BTCF0:USTF0",1734340506391,0.49352396,104590.0,104580.0,0.06278061]
["bitfinex-derivatives","BTCF0:USTF0",1734340506392,0.6362017,104590.0,104580.0,0.06278061]
["bitfinex-derivatives","BTCF0:USTF0",1734340507188,0.75019979,104590.0,104580.0,0.06278061]
["bitfinex-derivatives","BTCF0:USTF0",1734340507390,0.75019979,104590.0,104580.0,0.10464231]
["bitfinex-derivatives","BTCF0:USTF0",1734340508594,0.6362017,104590.0,104580.0,0.10464231]
["bitfinex-derivatives","BTCF0:USTF0",1734340509591,0.6362017,104590.0,104580.0,0.06278061]
["bitfinex-derivatives","BTCF0:USTF0",1734340509799,0.65571586,104590.0,104580.0,0.06278061]
["bitfinex-derivatives","BTCF0:USTF0",1734340510095,0.65571586,104590.0,104580.0,0.23446476]
["bitfinex-derivatives","BTCF0:USTF0",1734340510485,0.6038189,104590.0,104580.0,0.23446476]
["bitfinex-derivatives","BTCF0:USTF0",1734340510686,0.6362017,104590.0,104580.0,0.23446476]
["bitfinex-derivatives","BTCF0:USTF0",1734340511185,0.6362017,104590.0,104580.0,0.18663476]
["bitfinex-derivatives","BTCF0:USTF0",1734340511395,0.6362017,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340512288,0.68809866,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340512491,0.54542092,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340512689,0.71652759,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340513097,2.16463063,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340513293,2.21652759,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340513696,2.23591353,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340515995,2.53591353,104590.0,104580.0,0.01495061]
["bitfinex-derivatives","BTCF0:USTF0",1734340516395,2.53591353,104590.0,104560.0,0.44871071]
["bitfinex-derivatives","BTCF0:USTF0",1734340516595,2.53591353,104590.0,104560.0,0.49057681]
["bitfinex-derivatives","BTCF0:USTF0",1734340516596,0.2992202,104570.0,104560.0,0.49057681]
["bitfinex-derivatives","BTCF0:USTF0",1734340516796,0.26931584,104570.0,104560.0,0.49057681]
["bitfinex-derivatives","BTCF0:USTF0",1734340517790,0.57452567,104570.0,104560.0,0.26138825]
["bitfinex-derivatives","BTCF0:USTF0",1734340517986,0.60572567,104570.0,104560.0,0.21952215]
["bitfinex-derivatives","BTCF0:USTF0",1734340518390,0.60572567,104570.0,104560.0,0.17168415]
["bitfinex-derivatives","BTCF0:USTF0",1734340519397,0.60572567,104570.0,104560.0,0.21355305]
["bitfinex-derivatives","BTCF0:USTF0",1734340519594,0.60572567,104570.0,104560.0,0.0897089]
["bitfinex-derivatives","BTCF0:USTF0",1734340519992,0.60572567,104570.0,104560.0,0.26139305]
["bitfinex-derivatives","BTCF0:USTF0",1734340522997,0.60572567,104570.0,104560.0,0.21952415]
["bitfinex-derivatives","BTCF0:USTF0",1734340524491,0.61540947,104570.0,104560.0,0.21952415]
["bitfinex-derivatives","BTCF0:USTF0",1734340526102,0.64390765,104570.0,104560.0,0.17168415]
["bitfinex-derivatives","BTCF0:USTF0",1734340526299,0.69580461,104570.0,104560.0,0.21355291]
["bitfinex-derivatives","BTCF0:USTF0",1734340526492,0.64390765,104570.0,104560.0,0.21355291]
["bitfinex-derivatives","BTCF0:USTF0",1734340526805,0.59607165,104570.0,104560.0,0.21355291]
["bitfinex-derivatives","BTCF0:USTF0",1734340527003,0.64390765,104570.0,104560.0,0.21355291]
["bitfinex-derivatives","BTCF0:USTF0",1734340527503,0.69580461,104570.0,104560.0,0.04186876]
["bitfinex-derivatives","BTCF0:USTF0",1734340527697,0.86691128,104570.0,104550.0,0.44921571]
["bitfinex-derivatives","BTCF0:USTF0",1734340527897,0.26565939,104560.0,104550.0,0.49108559]
["bitfinex-derivatives","BTCF0:USTF0",1734340528103,0.29815939,104560.0,104550.0,0.49108559]
["bitfinex-derivatives","BTCF0:USTF0",1734340528507,0.29815939,104560.0,104550.0,0.50603916]
["bitfinex-derivatives","BTCF0:USTF0",1734340528699,0.24626243,104560.0,104550.0,0.50603916]
["bitfinex-derivatives","BTCF0:USTF0",1734340528898,0.24626243,104560.0,104550.0,0.49108559]
["bitfinex-derivatives","BTCF0:USTF0",1734340529208,0.24626243,104560.0,104550.0,0.50553916]
["bitfinex-derivatives","BTCF0:USTF0",1734340529506,0.29815939,104560.0,104550.0,0.50553916]
["bitfinex-derivatives","BTCF0:USTF0",1734340532198,0.24626243,104560.0,104550.0,0.50553916]
["bitfinex-derivatives","BTCF0:USTF0",1734340532397,0.24626243,104560.0,104550.0,0.49058559]
["bitfinex-derivatives","BTCF0:USTF0",1734340532601,0.24626243,104560.0,104550.0,0.50553913]
["bitfinex-derivatives","BTCF0:USTF0",1734340533205,0.29815939,104560.0,104550.0,0.44871571]
["bitfinex-derivatives","BTCF0:USTF0",1734340533604,0.29815939,104560.0,104550.0,0.49058563]
["bitfinex-derivatives","BTCF0:USTF0",1734340533806,0.65895939,104560.0,104550.0,0.49058563]
["bitfinex-derivatives","BTCF0:USTF0",1734340534601,0.65895939,104560.0,104550.0,0.26139707]
["bitfinex-derivatives","BTCF0:USTF0",1734340537410,0.47482547,104560.0,104550.0,0.26139707]
["bitfinex-derivatives","BTCF0:USTF0",1734340537712,0.408634,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340538210,0.408634,104580.0,104570.0,0.09973296]
["bitfinex-derivatives","BTCF0:USTF0",1734340538413,0.408634,104580.0,104570.0,0.16243296]
["bitfinex-derivatives","BTCF0:USTF0",1734340538613,0.3608,104580.0,104570.0,0.33427683]
["bitfinex-derivatives","BTCF0:USTF0",1734340538912,0.61732251,104580.0,104570.0,0.33427683]
["bitfinex-derivatives","BTCF0:USTF0",1734340539302,0.50330649,104580.0,104570.0,0.33427683]
["bitfinex-derivatives","BTCF0:USTF0",1734340539510,0.61733506,104580.0,104570.0,0.33427683]
["bitfinex-derivatives","BTCF0:USTF0",1734340539706,0.60303445,104580.0,104570.0,0.28237987]
["bitfinex-derivatives","BTCF0:USTF0",1734340542109,0.61244871,104580.0,104570.0,0.32424398]
["bitfinex-derivatives","BTCF0:USTF0",1734340542410,0.56055175,104580.0,104570.0,0.37614094]
["bitfinex-derivatives","BTCF0:USTF0",1734340542805,0.56055175,104580.0,104570.0,0.32424398]
["bitfinex-derivatives","BTCF0:USTF0",1734340544107,0.61244871,104580.0,104570.0,0.32424398]
["bitfinex-derivatives","BTCF0:USTF0",1734340544313,0.61244871,104580.0,104570.0,0.25237987]
["bitfinex-derivatives","BTCF0:USTF0",1734340547000,0.25164871,104580.0,104570.0,0.25237987]
["bitfinex-derivatives","BTCF0:USTF0",1734340547205,0.25164871,104580.0,104570.0,0.29424313]
["bitfinex-derivatives","BTCF0:USTF0",1734340547615,0.36568986,104580.0,104570.0,0.29424313]
["bitfinex-derivatives","BTCF0:USTF0",1734340547815,0.3137929,104580.0,104570.0,0.29424313]
["bitfinex-derivatives","BTCF0:USTF0",1734340548509,0.17128641,104580.0,104570.0,0.88416829]
["bitfinex-derivatives","BTCF0:USTF0",1734340549414,0.22318337,104580.0,104570.0,0.88416829]
["bitfinex-derivatives","BTCF0:USTF0",1734340549918,0.17128641,104580.0,104570.0,0.84230503]
["bitfinex-derivatives","BTCF0:USTF0",1734340550311,0.22318337,104580.0,104570.0,0.84230503]
["bitfinex-derivatives","BTCF0:USTF0",1734340550510,0.22318337,104580.0,104570.0,0.58047987]
["bitfinex-derivatives","BTCF0:USTF0",1734340551111,0.58398337,104580.0,104570.0,0.21967987]
["bitfinex-derivatives","BTCF0:USTF0",1734340551314,0.61244871,104580.0,104570.0,0.21967987]
["bitfinex-derivatives","BTCF0:USTF0",1734340552320,0.25164871,104580.0,104570.0,0.58047987]
["bitfinex-derivatives","BTCF0:USTF0",1734340553035,0.22314057,104580.0,104570.0,0.58047987]
["bitfinex-derivatives","BTCF0:USTF0",1734340554224,0.22314057,104580.0,104570.0,0.61347987]
["bitfinex-derivatives","BTCF0:USTF0",1734340554418,0.22314057,104580.0,104570.0,0.84260503]
["bitfinex-derivatives","BTCF0:USTF0",1734340555322,0.22314057,104580.0,104570.0,0.61347987]
["bitfinex-derivatives","BTCF0:USTF0",1734340558515,0.22314057,104580.0,104570.0,0.65534158]
["bitfinex-derivatives","BTCF0:USTF0",1734340559622,0.11399835,104580.0,104570.0,0.9363637]
["bitfinex-derivatives","BTCF0:USTF0",1734340559828,0.09904774,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340560017,0.09904774,104590.0,104580.0,0.9679413]
["bitfinex-derivatives","BTCF0:USTF0",1734340560227,0.09954774,104590.0,104580.0,0.9679413]
["bitfinex-derivatives","BTCF0:USTF0",1734340560528,0.0005,104590.0,104580.0,0.9679413]
["bitfinex-derivatives","BTCF0:USTF0",1734340560726,0.0005,104590.0,104580.0,0.79611483]
["bitfinex-derivatives","BTCF0:USTF0",1734340561624,0.05239696,104590.0,104580.0,0.74421787]
["bitfinex-derivatives","BTCF0:USTF0",1734340562338,0.05189696,104590.0,104580.0,0.74421787]
["bitfinex-derivatives","BTCF0:USTF0",1734340562632,0.06136353,104590.0,104580.0,0.91597076]
["bitfinex-derivatives","BTCF0:USTF0",1734340563330,0.06136353,104590.0,104580.0,0.74421787]
["bitfinex-derivatives","BTCF0:USTF0",1734340563531,0.06136353,104590.0,104580.0,0.91597119]
["bitfinex-derivatives","BTCF0:USTF0",1734340563935,0.00946657,104590.0,104580.0,0.91597119]
["bitfinex-derivatives","BTCF0:USTF0",1734340564230,0.33337445,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340564438,0.047827,104590.0,104580.0,0.48052856]
["bitfinex-derivatives","BTCF0:USTF0",1734340564738,0.51977196,104590.0,104580.0,0.2196034]
["bitfinex-derivatives","BTCF0:USTF0",1734340565033,0.51977196,104590.0,104580.0,0.2196054]
["bitfinex-derivatives","BTCF0:USTF0",1734340565330,1.940727,104590.0,104580.0,0.2196054]
["bitfinex-derivatives","BTCF0:USTF0",1734340566426,0.440727,104590.0,104580.0,0.2196054]
["bitfinex-derivatives","BTCF0:USTF0",1734340566627,0.66227845,104590.0,104580.0,0.1717744]
["bitfinex-derivatives","BTCF0:USTF0",1734340566928,0.047831,104580.0,104570.0,0.2196084]
["bitfinex-derivatives","BTCF0:USTF0",1734340567133,0.51947596,104580.0,104570.0,0.2196084]
["bitfinex-derivatives","BTCF0:USTF0",1734340567638,0.66198245,104580.0,104570.0,0.44873356]
["bitfinex-derivatives","BTCF0:USTF0",1734340567837,0.69428245,104580.0,104570.0,0.2196084]
["bitfinex-derivatives","BTCF0:USTF0",1734340570638,0.69428245,104580.0,104570.0,0.1717744]
["bitfinex-derivatives","BTCF0:USTF0",1734340571732,0.69428245,104580.0,104560.0,0.44873856]
["bitfinex-derivatives","BTCF0:USTF0",1734340571733,0.047836,104570.0,104560.0,0.44873856]
["bitfinex-derivatives","BTCF0:USTF0",1734340571929,0.15928096,104570.0,104560.0,0.49060562]
["bitfinex-derivatives","BTCF0:USTF0",1734340572131,0.080236,104570.0,104560.0,0.49060562]
["bitfinex-derivatives","BTCF0:USTF0",1734340572534,0.080236,104570.0,104560.0,0.27696416]
["bitfinex-derivatives","BTCF0:USTF0",1734340572730,0.15214567,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340572932,0.15214567,104580.0,104570.0,0.7649657]
["bitfinex-derivatives","BTCF0:USTF0",1734340573136,0.00963918,104580.0,104570.0,0.99409086]
["bitfinex-derivatives","BTCF0:USTF0",1734340573337,0.55113549,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340573635,0.55113549,104590.0,104580.0,0.26158628]
["bitfinex-derivatives","BTCF0:USTF0",1734340573835,0.19033549,104590.0,104580.0,0.26158628]
["bitfinex-derivatives","BTCF0:USTF0",1734340574235,0.55113549,104590.0,104580.0,0.26158628]
["bitfinex-derivatives","BTCF0:USTF0",1734340575136,0.56073424,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340575529,0.73174202,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340576042,0.73174202,104590.0,104580.0,0.21972187]
["bitfinex-derivatives","BTCF0:USTF0",1734340576043,0.56073424,104590.0,104580.0,0.21972187]
["bitfinex-derivatives","BTCF0:USTF0",1734340576837,0.6397792,104590.0,104580.0,0.21972187]
["bitfinex-derivatives","BTCF0:USTF0",1734340579342,0.56073424,104590.0,104580.0,0.21972187]
["bitfinex-derivatives","BTCF0:USTF0",1734340579536,0.15210524,104590.0,104580.0,0.16873694]
["bitfinex-derivatives","BTCF0:USTF0",1734340579739,0.15210524,104590.0,104580.0,0.93055297]
["bitfinex-derivatives","BTCF0:USTF0",1734340579740,0.00959875,104590.0,104580.0,0.93055297]
["bitfinex-derivatives","BTCF0:USTF0",1734340579932,0.24068447,104600.0,104580.0,0.7906621]
["bitfinex-derivatives","BTCF0:USTF0",1734340580138,0.24018447,104600.0,104590.0,0.21971054]
["bitfinex-derivatives","BTCF0:USTF0",1734340580438,0.19236047,104600.0,104590.0,0.26157152]
["bitfinex-derivatives","BTCF0:USTF0",1734340580637,0.19236047,104600.0,104590.0,0.21971054]
["bitfinex-derivatives","BTCF0:USTF0",1734340581234,0.17370649,104600.0,104590.0,0.58051054]
["bitfinex-derivatives","BTCF0:USTF0",1734340581434,0.0005,104600.0,104590.0,0.58051054]
["bitfinex-derivatives","BTCF0:USTF0",1734340581635,0.0005,104600.0,104590.0,0.68586439]
["bitfinex-derivatives","BTCF0:USTF0",1734340582243,0.80117923,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340582448,0.81053586,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340582940,0.63952808,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340583539,0.56048312,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340583836,0.57942745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340584238,0.57992745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340585345,0.53160745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340585555,0.61065241,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340586251,0.53210745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340587234,0.53160745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340588141,0.53210745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340589135,0.53160745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340590139,0.53210745,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340590443,0.38960096,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340591240,0.38910096,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340591838,0.43691896,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340592348,0.43741896,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340592748,0.43741896,104610.0,104600.0,0.21970554]
["bitfinex-derivatives","BTCF0:USTF0",1734340593141,0.43691896,104610.0,104600.0,0.21970554]
["bitfinex-derivatives","BTCF0:USTF0",1734340593649,0.43691896,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340594144,0.4887781,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340594341,0.4892781,104610.0,104600.0,0.21970554]
["bitfinex-derivatives","BTCF0:USTF0",1734340596240,0.4887781,104610.0,104600.0,0.21970554]
["bitfinex-derivatives","BTCF0:USTF0",1734340597345,0.4887781,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340598639,0.047822,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340598847,0.49118114,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340599044,0.49118114,104600.0,104590.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734340599239,0.55648114,104600.0,104590.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734340599850,0.19568114,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340600355,0.60834028,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340600652,0.24754028,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340600854,0.60834028,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340601542,0.19568114,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340602139,0.55648114,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340602343,0.60834028,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340602539,0.55648114,104600.0,104590.0,0.21970854]
["bitfinex-derivatives","BTCF0:USTF0",1734340602954,0.60834028,104600.0,104590.0,0.17188354]
["bitfinex-derivatives","BTCF0:USTF0",1734340603253,0.047827,104590.0,104580.0,0.21971354]
["bitfinex-derivatives","BTCF0:USTF0",1734340603451,0.60299263,104590.0,104580.0,0.21971354]
["bitfinex-derivatives","BTCF0:USTF0",1734340603655,0.60299263,104590.0,104580.0,0.17188354]
["bitfinex-derivatives","BTCF0:USTF0",1734340603950,0.047831,104580.0,104570.0,0.4493427]
["bitfinex-derivatives","BTCF0:USTF0",1734340604149,0.55529014,104580.0,104570.0,0.4493427]
["bitfinex-derivatives","BTCF0:USTF0",1734340604348,0.55529014,104580.0,104570.0,0.22021754]
["bitfinex-derivatives","BTCF0:USTF0",1734340604951,0.55529014,104580.0,104570.0,0.26208301]
["bitfinex-derivatives","BTCF0:USTF0",1734340606159,0.503431,104580.0,104570.0,0.26208301]
["bitfinex-derivatives","BTCF0:USTF0",1734340606445,0.503431,104580.0,104570.0,0.26158301]
["bitfinex-derivatives","BTCF0:USTF0",1734340608455,0.59215703,104580.0,104570.0,0.26158301]
["bitfinex-derivatives","BTCF0:USTF0",1734340608756,0.59215703,104580.0,104560.0,0.7618087]
["bitfinex-derivatives","BTCF0:USTF0",1734340609057,0.48770228,104570.0,104560.0,0.26158642]
["bitfinex-derivatives","BTCF0:USTF0",1734340609251,0.48770228,104570.0,104560.0,0.26208642]
["bitfinex-derivatives","BTCF0:USTF0",1734340609451,0.48770228,104570.0,104560.0,0.09020288]
["bitfinex-derivatives","BTCF0:USTF0",1734340610251,0.48770228,104570.0,104560.0,0.08970288]
["bitfinex-derivatives","BTCF0:USTF0",1734340610641,0.047836,104570.0,104560.0,0.08970288]
["bitfinex-derivatives","BTCF0:USTF0",1734340611048,0.047836,104570.0,104560.0,0.21972154]
["bitfinex-derivatives","BTCF0:USTF0",1734340611256,0.047836,104570.0,104560.0,0.22022154]
["bitfinex-derivatives","BTCF0:USTF0",1734340611444,0.408636,104570.0,104560.0,0.22022154]
["bitfinex-derivatives","BTCF0:USTF0",1734340611644,0.047836,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340612355,0.047836,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340613252,0.047836,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340613860,0.408636,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340614249,0.047836,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340614451,0.408636,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340614660,0.047836,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340615152,0.408636,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340615361,0.408636,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340615564,0.047836,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340615752,0.408636,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340615949,0.047836,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340616659,0.408636,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340616855,0.047836,104570.0,104560.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734340617364,0.047836,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340624663,0.047836,104570.0,104560.0,0.21972154]
["bitfinex-derivatives","BTCF0:USTF0",1734340624868,0.047836,104570.0,104560.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734340625056,0.047836,104570.0,104560.0,0.21972154]
["bitfinex-derivatives","BTCF0:USTF0",1734340625251,0.64547049,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340626057,0.69735433,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340626458,0.83986082,104580.0,104570.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734340628465,0.51296624,104580.0,104570.0,0.09971984]
["bitfinex-derivatives","BTCF0:USTF0",1734340628664,0.11393276,104580.0,104570.0,0.72840338]
["bitfinex-derivatives","BTCF0:USTF0",1734340628969,0.11393276,104580.0,104570.0,0.97047458]
["bitfinex-derivatives","BTCF0:USTF0",1734340629166,0.11393276,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340629359,0.11393276,104590.0,104580.0,0.55245693]
["bitfinex-derivatives","BTCF0:USTF0",1734340629966,0.11393276,104590.0,104580.0,0.50057309]
["bitfinex-derivatives","BTCF0:USTF0",1734340630658,0.11393276,104590.0,104580.0,0.54243247]
["bitfinex-derivatives","BTCF0:USTF0",1734340632068,0.11393276,104590.0,104580.0,0.49054863]
["bitfinex-derivatives","BTCF0:USTF0",1734340633368,0.11443276,104590.0,104580.0,0.49054863]
["bitfinex-derivatives","BTCF0:USTF0",1734340634264,0.11393276,104590.0,104580.0,0.49054863]
["bitfinex-derivatives","BTCF0:USTF0",1734340635462,0.11393276,104590.0,104580.0,0.26142347]
["bitfinex-derivatives","BTCF0:USTF0",1734340635663,0.72580435,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340636262,0.61137159,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340636672,0.72527181,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340636959,0.72527296,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340637468,0.58326647,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340637774,0.72577296,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340638272,0.58276647,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340639270,0.58326647,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340641767,0.66230292,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340642365,0.66230292,104600.0,104580.0,0.21956409]
["bitfinex-derivatives","BTCF0:USTF0",1734340642366,0.047827,104590.0,104580.0,0.21956409]
["bitfinex-derivatives","BTCF0:USTF0",1734340642562,0.68697369,104590.0,104580.0,0.08968825]
["bitfinex-derivatives","BTCF0:USTF0",1734340642762,0.66436482,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340643264,0.11390137,104590.0,104580.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734340643473,0.19930719,104590.0,104580.0,0.21956409]
["bitfinex-derivatives","BTCF0:USTF0",1734340648267,0.08540582,104590.0,104580.0,0.34045832]
["bitfinex-derivatives","BTCF0:USTF0",1734340648875,0.08540582,104590.0,104580.0,0.26142187]
["bitfinex-derivatives","BTCF0:USTF0",1734340649579,0.08540582,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340651779,0.19930719,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340651976,0.25118124,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340653882,0.16577542,104590.0,104580.0,0.26142187]
["bitfinex-derivatives","BTCF0:USTF0",1734340654686,0.16577542,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340655584,0.11390137,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340655985,0.16577542,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340656370,0.30828191,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340656574,0.71690891,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340656773,0.78200891,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340656984,0.66810754,104590.0,104580.0,0.49054703]
["bitfinex-derivatives","BTCF0:USTF0",1734340658172,0.66810754,104590.0,104580.0,0.44898416]
["bitfinex-derivatives","BTCF0:USTF0",1734340658377,0.66810754,104590.0,104580.0,0.40115316]
["bitfinex-derivatives","BTCF0:USTF0",1734340658577,0.66810754,104590.0,104580.0,0.22912516]
["bitfinex-derivatives","BTCF0:USTF0",1734340658983,0.61623349,104590.0,104580.0,0.22912516]
["bitfinex-derivatives","BTCF0:USTF0",1734340659183,0.64473478,104590.0,104580.0,0.40127246]
["bitfinex-derivatives","BTCF0:USTF0",1734340659384,0.69660883,104590.0,104580.0,0.2199783]
["bitfinex-derivatives","BTCF0:USTF0",1734340661083,0.66826342,104590.0,104580.0,0.44910346]
["bitfinex-derivatives","BTCF0:USTF0",1734340662893,0.66826342,104590.0,104580.0,0.2199783]
["bitfinex-derivatives","BTCF0:USTF0",1734340663083,0.66826342,104590.0,104580.0,0.44910346]
["bitfinex-derivatives","BTCF0:USTF0",1734340663888,0.30746342,104590.0,104580.0,0.44910346]
["bitfinex-derivatives","BTCF0:USTF0",1734340664978,0.66826342,104590.0,104580.0,0.44910346]
["bitfinex-derivatives","BTCF0:USTF0",1734340665379,0.61638937,104590.0,104580.0,0.44910346]
["bitfinex-derivatives","BTCF0:USTF0",1734340665584,0.66826342,104590.0,104580.0,0.44910346]
["bitfinex-derivatives","BTCF0:USTF0",1734340666185,0.66826342,104590.0,104580.0,0.49096378]
["bitfinex-derivatives","BTCF0:USTF0",1734340666690,0.30746342,104590.0,104580.0,0.49096378]
["bitfinex-derivatives","BTCF0:USTF0",1734340667692,0.30746342,104590.0,104580.0,0.31881648]
["bitfinex-derivatives","BTCF0:USTF0",1734340667893,0.30746342,104590.0,104580.0,0.49083663]
["bitfinex-derivatives","BTCF0:USTF0",1734340668479,0.30746342,104590.0,104580.0,0.31881648]
["bitfinex-derivatives","BTCF0:USTF0",1734340668689,0.30746342,104590.0,104580.0,0.49084051]
["bitfinex-derivatives","BTCF0:USTF0",1734340669191,0.30746342,104590.0,104580.0,0.31881648]
["bitfinex-derivatives","BTCF0:USTF0",1734340669692,0.25558937,104590.0,104580.0,0.31881648]
["bitfinex-derivatives","BTCF0:USTF0",1734340669888,0.25963642,104590.0,104580.0,0.31881648]
["bitfinex-derivatives","BTCF0:USTF0",1734340670094,0.14266237,104590.0,104580.0,0.37069053]
["bitfinex-derivatives","BTCF0:USTF0",1734340670290,0.25677986,104590.0,104580.0,0.37069053]
["bitfinex-derivatives","BTCF0:USTF0",1734340672691,0.11411749,104590.0,104580.0,0.92676407]
["bitfinex-derivatives","BTCF0:USTF0",1734340672899,0.11411749,104590.0,104580.0,1.22122796]
["bitfinex-derivatives","BTCF0:USTF0",1734340673094,0.1997135,104590.0,104580.0,1.22122796]
["bitfinex-derivatives","BTCF0:USTF0",1734340675396,0.08559601,104590.0,104580.0,1.22122796]
["bitfinex-derivatives","BTCF0:USTF0",1734340675623,0.08559601,104590.0,104580.0,1.17901214]
["bitfinex-derivatives","BTCF0:USTF0",1734340678609,0.08559601,104590.0,104580.0,1.17821246]
["bitfinex-derivatives","BTCF0:USTF0",1734340678789,0.08559601,104590.0,104580.0,1.11668018]
["bitfinex-derivatives","BTCF0:USTF0",1734340678995,0.13747006,104590.0,104580.0,1.11668018]
["bitfinex-derivatives","BTCF0:USTF0",1734340679905,0.13747006,104590.0,104580.0,1.16855423]
["bitfinex-derivatives","BTCF0:USTF0",1734340681197,0.08559601,104590.0,104580.0,1.16855423]
["bitfinex-derivatives","BTCF0:USTF0",1734340684716,0.08559601,104590.0,104580.0,1.22042828]
["bitfinex-derivatives","BTCF0:USTF0",1734340685506,0.08559601,104590.0,104580.0,1.16855423]
["bitfinex-derivatives","BTCF0:USTF0",1734340685706,0.08559601,104590.0,104580.0,1.22144144]
["bitfinex-derivatives","BTCF0:USTF0",1734340685913,0.08559601,104590.0,104580.0,1.16956739]
["bitfinex-derivatives","BTCF0:USTF0",1734340690212,0.08559601,104590.0,104580.0,1.1683793]
["bitfinex-derivatives","BTCF0:USTF0",1734340694422,0.08559601,104590.0,104580.0,1.16855984]
["bitfinex-derivatives","BTCF0:USTF0",1734340697627,0.08559601,104590.0,104580.0,1.52043389]
["bitfinex-derivatives","BTCF0:USTF0",1734340697918,0.1997135,104600.0,104590.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734340698134,0.08559601,104600.0,104590.0,1.46507837]
["bitfinex-derivatives","BTCF0:USTF0",1734340698322,0.1997135,104610.0,104600.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734340698509,0.2002135,104610.0,104600.0,1.02531593]
["bitfinex-derivatives","BTCF0:USTF0",1734340699313,0.2002135,104610.0,104600.0,1.25452702]
["bitfinex-derivatives","BTCF0:USTF0",1734340699507,0.1997135,104610.0,104600.0,1.22104432]
["bitfinex-derivatives","BTCF0:USTF0",1734340700314,0.1997135,104610.0,104600.0,1.4502126]
["bitfinex-derivatives","BTCF0:USTF0",1734340700913,0.1997135,104610.0,104600.0,1.58244493]
["bitfinex-derivatives","BTCF0:USTF0",1734340701118,0.2002135,104620.0,104610.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734340701310,0.08609601,104620.0,104610.0,1.51502682]
["bitfinex-derivatives","BTCF0:USTF0",1734340701508,0.08559601,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734340701720,0.08559601,104630.0,104620.0,0.78317111]
["bitfinex-derivatives","BTCF0:USTF0",1734340701924,0.08559601,104630.0,104620.0,0.92621544]
["bitfinex-derivatives","BTCF0:USTF0",1734340702121,0.20940491,104640.0,104620.0,1.31573293]
["bitfinex-derivatives","BTCF0:USTF0",1734340702309,0.08559601,104640.0,104630.0,0.63218182]
["bitfinex-derivatives","BTCF0:USTF0",1734340702721,0.08559601,104640.0,104630.0,0.77522615]
["bitfinex-derivatives","BTCF0:USTF0",1734340702915,0.08559601,104640.0,104630.0,1.00415918]
["bitfinex-derivatives","BTCF0:USTF0",1734340703114,0.08559601,104640.0,104630.0,1.04599363]
["bitfinex-derivatives","BTCF0:USTF0",1734340703315,0.2955135,104650.0,104630.0,1.00415918]
["bitfinex-derivatives","BTCF0:USTF0",1734340703513,0.2955135,104650.0,104640.0,0.46047805]
["bitfinex-derivatives","BTCF0:USTF0",1734340704216,0.11579601,104650.0,104640.0,0.46047805]
["bitfinex-derivatives","BTCF0:USTF0",1734340704611,0.0302,104650.0,104640.0,0.60410102]
["bitfinex-derivatives","BTCF0:USTF0",1734340708431,0.0302,104650.0,104640.0,0.65597507]
["bitfinex-derivatives","BTCF0:USTF0",1734340711224,0.0302,104650.0,104640.0,0.60410102]
["bitfinex-derivatives","BTCF0:USTF0",1734340711530,0.0302,104650.0,104640.0,0.65597507]
["bitfinex-derivatives","BTCF0:USTF0",1734340714423,0.0307,104650.0,104640.0,0.65597507]
["bitfinex-derivatives","BTCF0:USTF0",1734340715028,0.0005,104650.0,104640.0,0.65597507]
["bitfinex-derivatives","BTCF0:USTF0",1734340715834,0.0005,104650.0,104640.0,0.76633772]
["bitfinex-derivatives","BTCF0:USTF0",1734340719525,0.0005,104650.0,104640.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1734340719730,0.0005,104650.0,104640.0,0.76633772]
["bitfinex-derivatives","BTCF0:USTF0",1734340720745,0.0005,104650.0,104640.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1734340721033,0.0005,104650.0,104640.0,0.76633772]
["bitfinex-derivatives","BTCF0:USTF0",1734340721232,0.0005,104650.0,104640.0,0.81821177]
["bitfinex-derivatives","BTCF0:USTF0",1734340721427,0.0327,104670.0,104650.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734340721621,0.0327,104670.0,104660.0,0.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1734340721819,0.0616,104680.0,104670.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734340722020,0.11639601,104690.0,104680.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734340722329,0.11639601,104690.0,104680.0,0.5123341]
["bitfinex-derivatives","BTCF0:USTF0",1734340722330,0.0308,104690.0,104680.0,0.5123341]
["bitfinex-derivatives","BTCF0:USTF0",1734340722526,0.0308,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340722820,0.0308,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340723029,0.08267405,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340723233,0.0308,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340724538,0.0308,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340724930,0.0308,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340726435,0.11639601,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340727434,0.11639601,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340727629,0.11639601,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340729038,0.11639601,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340729543,0.11689601,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340730136,0.11689601,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340731344,0.11689601,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340731534,0.2310135,104690.0,104680.0,0.65527369]
["bitfinex-derivatives","BTCF0:USTF0",1734340731740,0.2310135,104690.0,104680.0,0.60339964]
["bitfinex-derivatives","BTCF0:USTF0",1734340731936,0.2002135,104690.0,104680.0,0.7974005]
["bitfinex-derivatives","BTCF0:USTF0",1734340732138,0.0005,104690.0,104680.0,0.7974005]
["bitfinex-derivatives","BTCF0:USTF0",1734340734449,0.0005,104690.0,104680.0,0.86363455]
["bitfinex-derivatives","BTCF0:USTF0",1734340735237,0.0005,104690.0,104680.0,0.8117605]
["bitfinex-derivatives","BTCF0:USTF0",1734340737348,0.0005,104690.0,104680.0,1.1117605]
["bitfinex-derivatives","BTCF0:USTF0",1734340737648,0.18559601,104700.0,104680.0,1.1117605]
["bitfinex-derivatives","BTCF0:USTF0",1734340737843,0.18559601,104700.0,104690.0,0.46045505]
["bitfinex-derivatives","BTCF0:USTF0",1734340738241,0.18559601,104700.0,104690.0,0.70977661]
["bitfinex-derivatives","BTCF0:USTF0",1734340738442,0.18609601,104700.0,104690.0,0.70977661]
["bitfinex-derivatives","BTCF0:USTF0",1734340739543,0.18559601,104700.0,104690.0,0.70977661]
["bitfinex-derivatives","BTCF0:USTF0",1734340740554,0.18609601,104700.0,104690.0,0.70977661]
["bitfinex-derivatives","BTCF0:USTF0",1734340741153,0.18609601,104700.0,104690.0,0.65790256]
["bitfinex-derivatives","BTCF0:USTF0",1734340741346,0.18609601,104700.0,104690.0,0.19084993]
["bitfinex-derivatives","BTCF0:USTF0",1734340741347,0.21461749,104700.0,104690.0,0.19084993]
["bitfinex-derivatives","BTCF0:USTF0",1734340741541,0.27771749,104700.0,104690.0,0.24272398]
["bitfinex-derivatives","BTCF0:USTF0",1734340742445,0.27821749,104700.0,104690.0,0.24272398]
["bitfinex-derivatives","BTCF0:USTF0",1734340744255,0.33009154,104700.0,104690.0,0.19084993]
["bitfinex-derivatives","BTCF0:USTF0",1734340744452,0.32959154,104700.0,104690.0,0.19084993]
["bitfinex-derivatives","BTCF0:USTF0",1734340744755,0.4719443,104700.0,104690.0,0.19084993]
["bitfinex-derivatives","BTCF0:USTF0",1734340744954,0.40591242,104700.0,104690.0,0.19084993]
["bitfinex-derivatives","BTCF0:USTF0",1734340745165,0.76671242,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734340747055,0.84283783,104700.0,104680.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734340747251,0.28636737,104690.0,104680.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734340747451,0.17242639,104690.0,104680.0,0.24252356]
["bitfinex-derivatives","BTCF0:USTF0",1734340747652,0.63288144,104690.0,104680.0,0.19064951]
["bitfinex-derivatives","BTCF0:USTF0",1734340747959,0.63288144,104690.0,104680.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734340748555,0.22020739,104690.0,104680.0,0.09965805]
["bitfinex-derivatives","BTCF0:USTF0",1734340749555,0.22020739,104690.0,104680.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734340749953,0.17242639,104690.0,104680.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734340751554,0.17242639,104690.0,104680.0,0.48747524]
["bitfinex-derivatives","BTCF0:USTF0",1734340752862,0.17242639,104690.0,104680.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734340753863,0.17242639,104690.0,104680.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734340754450,0.17242639,104690.0,104680.0,0.21943722]
["bitfinex-derivatives","BTCF0:USTF0",1734340757258,0.28653106,104690.0,104680.0,0.21943722]
["bitfinex-derivatives","BTCF0:USTF0",1734340757460,0.14410467,104690.0,104680.0,0.21943722]
["bitfinex-derivatives","BTCF0:USTF0",1734340757754,0.17242639,104690.0,104680.0,0.21943722]
["bitfinex-derivatives","BTCF0:USTF0",1734340757967,0.22020739,104690.0,104680.0,0.21943722]
["bitfinex-derivatives","BTCF0:USTF0",1734340758266,0.19188387,104690.0,104680.0,0.21943722]
["bitfinex-derivatives","BTCF0:USTF0",1734340760566,0.14410287,104690.0,104680.0,0.58023722]
["bitfinex-derivatives","BTCF0:USTF0",1734340760768,0.14410287,104690.0,104680.0,0.44837025]
["bitfinex-derivatives","BTCF0:USTF0",1734340760970,0.11410287,104690.0,104680.0,1.0317455]
["bitfinex-derivatives","BTCF0:USTF0",1734340761155,0.19967502,104690.0,104680.0,0.99330501]
["bitfinex-derivatives","BTCF0:USTF0",1734340761360,0.08557215,104690.0,104680.0,1.31099213]
["bitfinex-derivatives","BTCF0:USTF0",1734340761660,0.29967502,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734340761860,0.29967502,104700.0,104690.0,0.71629391]
["bitfinex-derivatives","BTCF0:USTF0",1734340762059,0.29967502,104700.0,104690.0,0.85951545]
["bitfinex-derivatives","BTCF0:USTF0",1734340762855,0.29967502,104700.0,104690.0,0.41982421]
["bitfinex-derivatives","BTCF0:USTF0",1734340763061,0.27740287,104700.0,104690.0,0.55180254]
["bitfinex-derivatives","BTCF0:USTF0",1734340764261,0.41982926,104700.0,104690.0,0.55180254]
["bitfinex-derivatives","BTCF0:USTF0",1734340764456,0.27740287,104700.0,104690.0,0.19100254]
["bitfinex-derivatives","BTCF0:USTF0",1734340764661,0.78062926,104700.0,104690.0,0.19100254]
["bitfinex-derivatives","BTCF0:USTF0",1734340765063,0.74541763,104700.0,104690.0,0.19100254]
["bitfinex-derivatives","BTCF0:USTF0",1734340765270,0.71430239,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734340766965,0.79319363,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734340767765,0.78539363,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734340768367,0.047781,104690.0,104680.0,0.44832987]
["bitfinex-derivatives","BTCF0:USTF0",1734340768573,0.047781,104690.0,104680.0,0.2195082]
["bitfinex-derivatives","BTCF0:USTF0",1734340768574,0.22106529,104690.0,104680.0,0.2195082]
["bitfinex-derivatives","BTCF0:USTF0",1734340769070,0.22106529,104690.0,104680.0,0.26132555]
["bitfinex-derivatives","BTCF0:USTF0",1734340769568,0.22106529,104690.0,104680.0,0.2195082]
["bitfinex-derivatives","BTCF0:USTF0",1734340772665,0.23082986,104690.0,104680.0,0.2195082]
["bitfinex-derivatives","BTCF0:USTF0",1734340774378,0.23082986,104690.0,104680.0,0.80912987]
["bitfinex-derivatives","BTCF0:USTF0",1734340774872,0.23082986,104690.0,104680.0,0.44832987]
["bitfinex-derivatives","BTCF0:USTF0",1734340782086,0.28260858,104690.0,104680.0,0.44832987]
["bitfinex-derivatives","BTCF0:USTF0",1734340782668,0.64340858,104690.0,104680.0,0.40054587]
["bitfinex-derivatives","BTCF0:USTF0",1734340782870,0.047786,104680.0,104670.0,0.22882167]
["bitfinex-derivatives","BTCF0:USTF0",1734340783073,0.047786,104680.0,104660.0,0.33398112]
["bitfinex-derivatives","BTCF0:USTF0",1734340783074,0.04779,104670.0,104660.0,0.27661567]
["bitfinex-derivatives","BTCF0:USTF0",1734340783272,0.74961521,104670.0,104660.0,0.31844178]
["bitfinex-derivatives","BTCF0:USTF0",1734340783479,0.63541677,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734340785672,0.7495046,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734340786074,0.77666161,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734340786480,0.63391356,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734340786670,0.77666161,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734340787269,0.63391356,104670.0,104660.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734340787882,0.63391356,104670.0,104650.0,0.27661967]
["bitfinex-derivatives","BTCF0:USTF0",1734340787883,0.047795,104660.0,104650.0,0.27661967]
["bitfinex-derivatives","BTCF0:USTF0",1734340788075,0.68716073,104660.0,104650.0,0.08962636]
["bitfinex-derivatives","BTCF0:USTF0",1734340788383,0.608225,104660.0,104650.0,0.08962636]
["bitfinex-derivatives","BTCF0:USTF0",1734340791184,0.49413717,104660.0,104650.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734340792481,0.08554217,104660.0,104650.0,0.12673373]
["bitfinex-derivatives","BTCF0:USTF0",1734340792689,0.08554217,104660.0,104650.0,0.56146186]
["bitfinex-derivatives","BTCF0:USTF0",1734340792887,0.08554217,104660.0,104650.0,0.15883373]
["bitfinex-derivatives","BTCF0:USTF0",1734340793187,0.08554217,104660.0,104650.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1734340793679,0.08554217,104660.0,104650.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1734340793981,0.08554217,104660.0,104650.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1734340794585,0.08554217,104660.0,104650.0,0.51963373]
["bitfinex-derivatives","BTCF0:USTF0",1734340794783,0.20931225,104670.0,104660.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734340795085,0.08554217,104670.0,104660.0,0.37552746]
["bitfinex-derivatives","BTCF0:USTF0",1734340796089,0.08554217,104670.0,104660.0,0.73632746]
["bitfinex-derivatives","BTCF0:USTF0",1734340796282,0.08554217,104670.0,104660.0,0.96514913]
["bitfinex-derivatives","BTCF0:USTF0",1734340796590,0.08554217,104670.0,104660.0,0.37552746]
["bitfinex-derivatives","BTCF0:USTF0",1734340796783,0.08554217,104670.0,104660.0,0.96514913]
["bitfinex-derivatives","BTCF0:USTF0",1734340796979,0.08554217,104670.0,104660.0,0.60434913]
["bitfinex-derivatives","BTCF0:USTF0",1734340797388,0.08554217,104670.0,104660.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1734340797783,0.19962971,104670.0,104660.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1734340798080,0.11408783,104670.0,104660.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1734340798888,0.19964174,104670.0,104660.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1734340799087,0.11408783,104670.0,104660.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1734340800586,0.19964502,104670.0,104660.0,0.84438617]
["bitfinex-derivatives","BTCF0:USTF0",1734340800893,0.11408783,104670.0,104660.0,0.48358617]
["bitfinex-derivatives","BTCF0:USTF0",1734340801291,0.11408783,104670.0,104660.0,0.49307047]
["bitfinex-derivatives","BTCF0:USTF0",1734340801589,0.19964392,104670.0,104660.0,0.41988617]
["bitfinex-derivatives","BTCF0:USTF0",1734340801798,0.19207783,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1734340801983,0.27763802,104670.0,104660.0,0.1910645]
["bitfinex-derivatives","BTCF0:USTF0",1734340802590,0.27763802,104670.0,104660.0,0.23289051]
["bitfinex-derivatives","BTCF0:USTF0",1734340802591,0.27764446,104670.0,104660.0,0.23289051]
["bitfinex-derivatives","BTCF0:USTF0",1734340802793,0.71738019,104670.0,104660.0,0.04182601]
["bitfinex-derivatives","BTCF0:USTF0",1734340803183,0.63181356,104670.0,104660.0,0.04182601]
["bitfinex-derivatives","BTCF0:USTF0",1734340803380,0.63181356,104670.0,104650.0,0.27661867]
["bitfinex-derivatives","BTCF0:USTF0",1734340803594,0.63181356,104670.0,104650.0,0.31844799]
["bitfinex-derivatives","BTCF0:USTF0",1734340803595,0.08556594,104660.0,104650.0,0.31844799]
["bitfinex-derivatives","BTCF0:USTF0",1734340804191,0.19965377,104660.0,104650.0,0.31844799]
["bitfinex-derivatives","BTCF0:USTF0",1734340804595,0.24744877,104660.0,104650.0,0.31844799]
["bitfinex-derivatives","BTCF0:USTF0",1734340805090,0.24744877,104660.0,104650.0,0.27661867]
["bitfinex-derivatives","BTCF0:USTF0",1734340806386,0.24744877,104660.0,104650.0,0.31844789]
["bitfinex-derivatives","BTCF0:USTF0",1734340806581,0.66271856,104660.0,104650.0,0.04182922]
["bitfinex-derivatives","BTCF0:USTF0",1734340806782,0.047799,104650.0,104640.0,0.27662367]
["bitfinex-derivatives","BTCF0:USTF0",1734340806982,0.28044834,104650.0,104640.0,0.0896349]
["bitfinex-derivatives","BTCF0:USTF0",1734340807286,0.28044834,104650.0,104640.0,0.23383998]
["bitfinex-derivatives","BTCF0:USTF0",1734340807602,0.28044834,104650.0,104640.0,0.46266165]
["bitfinex-derivatives","BTCF0:USTF0",1734340807990,0.28044834,104650.0,104640.0,0.23383998]
["bitfinex-derivatives","BTCF0:USTF0",1734340808188,0.28044834,104650.0,104640.0,0.3184574]
["bitfinex-derivatives","BTCF0:USTF0",1734340808384,0.28044834,104650.0,104640.0,0.04183373]
["bitfinex-derivatives","BTCF0:USTF0",1734340808385,0.63462007,104650.0,104640.0,0.04183373]
["bitfinex-derivatives","BTCF0:USTF0",1734340809293,0.77736812,104650.0,104640.0,0.04183373]
["bitfinex-derivatives","BTCF0:USTF0",1734340809499,0.047804,104640.0,104630.0,0.63742767]
["bitfinex-derivatives","BTCF0:USTF0",1734340809802,0.13336093,104640.0,104630.0,0.31846459]
["bitfinex-derivatives","BTCF0:USTF0",1734340810585,0.49416093,104640.0,104630.0,0.31846459]
["bitfinex-derivatives","BTCF0:USTF0",1734340810786,0.49416093,104640.0,104630.0,0.08964292]
["bitfinex-derivatives","BTCF0:USTF0",1734340811085,0.60824627,104640.0,104630.0,0.08964292]
["bitfinex-derivatives","BTCF0:USTF0",1734340811286,0.24082507,104640.0,104630.0,0.04183692]
["bitfinex-derivatives","BTCF0:USTF0",1734340811591,0.047808,104630.0,104620.0,0.27713367]
["bitfinex-derivatives","BTCF0:USTF0",1734340811794,0.11562794,104630.0,104620.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1734340812094,0.11562794,104630.0,104620.0,0.63793367]
["bitfinex-derivatives","BTCF0:USTF0",1734340812302,0.11562794,104630.0,104620.0,0.75870945]
["bitfinex-derivatives","BTCF0:USTF0",1734340812496,0.11562794,104630.0,104620.0,0.52988778]
["bitfinex-derivatives","BTCF0:USTF0",1734340812704,0.11562794,104630.0,104620.0,0.52938778]
["bitfinex-derivatives","BTCF0:USTF0",1734340813697,0.11562794,104630.0,104620.0,0.52988778]
["bitfinex-derivatives","BTCF0:USTF0",1734340814095,0.08552794,104630.0,104620.0,0.52988778]
["bitfinex-derivatives","BTCF0:USTF0",1734340814300,0.08552794,104630.0,104620.0,0.89148815]
["bitfinex-derivatives","BTCF0:USTF0",1734340814493,0.08552794,104640.0,104630.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734340814688,0.22976519,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340814994,0.22976519,104650.0,104640.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734340815203,0.14423725,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340815394,0.22974314,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340815894,0.71728087,104650.0,104630.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1734340816104,0.08550104,104640.0,104630.0,0.48054132]
["bitfinex-derivatives","BTCF0:USTF0",1734340816591,0.08550104,104640.0,104630.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1734340816792,0.63834029,104650.0,104630.0,0.48053939]
["bitfinex-derivatives","BTCF0:USTF0",1734340816998,0.63834029,104650.0,104630.0,0.486508]
["bitfinex-derivatives","BTCF0:USTF0",1734340817187,0.63834029,104650.0,104630.0,0.71532967]
["bitfinex-derivatives","BTCF0:USTF0",1734340817394,0.08550104,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734340817588,0.63834029,104650.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734340817896,0.08550104,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734340818095,0.08550104,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340818293,0.21224177,104640.0,104620.0,0.70193367]
["bitfinex-derivatives","BTCF0:USTF0",1734340818598,0.27634177,104640.0,104620.0,0.82297145]
["bitfinex-derivatives","BTCF0:USTF0",1734340819097,0.55820604,104640.0,104620.0,0.82297145]
["bitfinex-derivatives","BTCF0:USTF0",1734340819406,0.55820604,104640.0,104620.0,0.59414978]
["bitfinex-derivatives","BTCF0:USTF0",1734340819407,0.0309,104630.0,104620.0,0.59414978]
["bitfinex-derivatives","BTCF0:USTF0",1734340819704,0.439508,104630.0,104620.0,0.09014806]
["bitfinex-derivatives","BTCF0:USTF0",1734340820293,0.439508,104630.0,104620.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734340820788,0.078708,104630.0,104620.0,0.08965453]
["bitfinex-derivatives","BTCF0:USTF0",1734340820989,0.60394477,104630.0,104620.0,0.08965453]
["bitfinex-derivatives","BTCF0:USTF0",1734340821590,0.60394477,104630.0,104620.0,0.09015453]
["bitfinex-derivatives","BTCF0:USTF0",1734340821797,0.52500904,104630.0,104620.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734340822007,0.11640104,104630.0,104620.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734340822299,0.11640104,104630.0,104620.0,0.52988965]
["bitfinex-derivatives","BTCF0:USTF0",1734340822491,0.0309,104630.0,104620.0,0.52988965]
["bitfinex-derivatives","BTCF0:USTF0",1734340822894,0.04040991,104630.0,104620.0,0.16908965]
["bitfinex-derivatives","BTCF0:USTF0",1734340823502,0.04040991,104630.0,104620.0,0.09015392]
["bitfinex-derivatives","BTCF0:USTF0",1734340823801,0.04040991,104630.0,104620.0,0.08965392]
["bitfinex-derivatives","BTCF0:USTF0",1734340824103,0.04040991,104630.0,104620.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734340824290,0.04040991,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340824607,0.48671095,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340824797,0.04040991,104630.0,104620.0,0.08965326]
["bitfinex-derivatives","BTCF0:USTF0",1734340825108,0.40120991,104630.0,104620.0,0.08965326]
["bitfinex-derivatives","BTCF0:USTF0",1734340825403,0.40120991,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340825893,0.40120991,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340826589,0.48671095,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340826803,0.48671095,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340827008,0.40120991,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340827297,0.48671095,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340828899,0.12591095,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340829094,0.48671095,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340831199,0.12591095,104630.0,104620.0,0.08965461]
["bitfinex-derivatives","BTCF0:USTF0",1734340831595,0.53451895,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340831804,0.6485562,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340832598,0.6485908,104630.0,104620.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734340832800,0.6485908,104630.0,104620.0,0.0896549]
["bitfinex-derivatives","BTCF0:USTF0",1734340834411,0.72752653,104630.0,104620.0,0.0418429]
["bitfinex-derivatives","BTCF0:USTF0",1734340834601,0.047813,104620.0,104610.0,0.27672097]
["bitfinex-derivatives","BTCF0:USTF0",1734340834803,0.75057177,104620.0,104610.0,0.27074892]
["bitfinex-derivatives","BTCF0:USTF0",1734340834995,0.75057177,104620.0,104610.0,0.04192725]
["bitfinex-derivatives","BTCF0:USTF0",1734340834996,0.58605025,104620.0,104610.0,0.04192725]
["bitfinex-derivatives","BTCF0:USTF0",1734340836112,0.66498598,104620.0,104610.0,0.04192725]
["bitfinex-derivatives","BTCF0:USTF0",1734340837206,0.58605025,104620.0,104610.0,0.04192725]
["bitfinex-derivatives","BTCF0:USTF0",1734340837399,0.66498598,104620.0,104610.0,0.08974525]
["bitfinex-derivatives","BTCF0:USTF0",1734340838697,0.80773403,104620.0,104610.0,0.09024525]
["bitfinex-derivatives","BTCF0:USTF0",1734340838899,0.66498598,104620.0,104610.0,0.09024525]
["bitfinex-derivatives","BTCF0:USTF0",1734340839301,0.58605025,104620.0,104610.0,0.09024525]
["bitfinex-derivatives","BTCF0:USTF0",1734340839712,0.58605025,104620.0,104610.0,0.08974525]
["bitfinex-derivatives","BTCF0:USTF0",1734340840704,0.58605025,104620.0,104610.0,0.09024525]
["bitfinex-derivatives","BTCF0:USTF0",1734340840914,0.58605025,104620.0,104610.0,0.0484013]
["bitfinex-derivatives","BTCF0:USTF0",1734340841607,0.58605025,104620.0,104610.0,0.0479013]
["bitfinex-derivatives","BTCF0:USTF0",1734340842706,0.58605025,104620.0,104610.0,0.0484013]
["bitfinex-derivatives","BTCF0:USTF0",1734340843604,0.58605025,104620.0,104610.0,0.0479013]
["bitfinex-derivatives","BTCF0:USTF0",1734340844718,0.58605025,104620.0,104610.0,0.0484013]
["bitfinex-derivatives","BTCF0:USTF0",1734340845417,0.58605025,104620.0,104610.0,0.09024821]
["bitfinex-derivatives","BTCF0:USTF0",1734340845619,0.58605025,104620.0,104610.0,0.08974821]
["bitfinex-derivatives","BTCF0:USTF0",1734340846619,0.58605025,104620.0,104610.0,0.09024821]
["bitfinex-derivatives","BTCF0:USTF0",1734340846810,0.58605025,104620.0,104610.0,0.0484013]
["bitfinex-derivatives","BTCF0:USTF0",1734340847211,0.58605025,104620.0,104610.0,0.09024821]
["bitfinex-derivatives","BTCF0:USTF0",1734340847714,0.58605025,104620.0,104610.0,0.31856988]
["bitfinex-derivatives","BTCF0:USTF0",1734340848820,0.58605025,104620.0,104610.0,0.31906988]
["bitfinex-derivatives","BTCF0:USTF0",1734340849426,0.60485166,104620.0,104610.0,0.31906988]
["bitfinex-derivatives","BTCF0:USTF0",1734340849637,0.74759971,104620.0,104610.0,0.31906988]
["bitfinex-derivatives","BTCF0:USTF0",1734340850117,0.79944319,104620.0,104610.0,0.31906988]
["bitfinex-derivatives","BTCF0:USTF0",1734340853115,0.63638671,104620.0,104610.0,0.31906988]
["bitfinex-derivatives","BTCF0:USTF0",1734340853313,0.63638671,104620.0,104610.0,1.15872154]
["bitfinex-derivatives","BTCF0:USTF0",1734340853314,0.19963993,104620.0,104610.0,1.15872154]
["bitfinex-derivatives","BTCF0:USTF0",1734340853534,0.08560268,104620.0,104610.0,1.19504351]
["bitfinex-derivatives","BTCF0:USTF0",1734340853823,0.08560268,104620.0,104610.0,1.53873125]
["bitfinex-derivatives","BTCF0:USTF0",1734340854929,0.08560268,104620.0,104610.0,1.19504351]
["bitfinex-derivatives","BTCF0:USTF0",1734340855921,0.08560268,104620.0,104610.0,1.14320003]
["bitfinex-derivatives","BTCF0:USTF0",1734340856829,0.08560268,104620.0,104610.0,1.14269779]
["bitfinex-derivatives","BTCF0:USTF0",1734340857014,0.20964984,104630.0,104620.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734340857210,0.20964984,104630.0,104620.0,0.67958202]
["bitfinex-derivatives","BTCF0:USTF0",1734340857830,0.20914984,104630.0,104620.0,0.67958202]
["bitfinex-derivatives","BTCF0:USTF0",1734340858423,0.20914984,104630.0,104620.0,0.79026681]
["bitfinex-derivatives","BTCF0:USTF0",1734340858622,0.20914984,104630.0,104620.0,0.82196681]
["bitfinex-derivatives","BTCF0:USTF0",1734340858927,0.09561259,104630.0,104620.0,1.33699614]
["bitfinex-derivatives","BTCF0:USTF0",1734340859821,0.09511259,104630.0,104620.0,1.33699614]
["bitfinex-derivatives","BTCF0:USTF0",1734340860027,0.09511259,104630.0,104620.0,1.25801135]
["bitfinex-derivatives","BTCF0:USTF0",1734340860815,0.09561259,104630.0,104620.0,1.25801135]
["bitfinex-derivatives","BTCF0:USTF0",1734340861029,0.08610268,104630.0,104620.0,1.33699614]
["bitfinex-derivatives","BTCF0:USTF0",1734340861214,0.08610268,104630.0,104620.0,1.10787144]
["bitfinex-derivatives","BTCF0:USTF0",1734340861923,0.08560268,104630.0,104620.0,1.10787144]
["bitfinex-derivatives","BTCF0:USTF0",1734340862821,0.08610268,104630.0,104620.0,1.10787144]
["bitfinex-derivatives","BTCF0:USTF0",1734340863729,0.19963993,104640.0,104620.0,1.10787144]
["bitfinex-derivatives","BTCF0:USTF0",1734340863927,0.19963993,104640.0,104630.0,0.63752097]
["bitfinex-derivatives","BTCF0:USTF0",1734340864229,0.19963993,104640.0,104630.0,0.67936529]
["bitfinex-derivatives","BTCF0:USTF0",1734340864438,0.19963993,104640.0,104630.0,0.45045232]
["bitfinex-derivatives","BTCF0:USTF0",1734340864724,0.20915849,104640.0,104630.0,0.48335232]
["bitfinex-derivatives","BTCF0:USTF0",1734340865729,0.20915849,104640.0,104630.0,0.67042097]
["bitfinex-derivatives","BTCF0:USTF0",1734340866121,0.09512124,104640.0,104630.0,0.48334435]
["bitfinex-derivatives","BTCF0:USTF0",1734340866624,0.20915849,104640.0,104630.0,0.48334435]
["bitfinex-derivatives","BTCF0:USTF0",1734340866832,0.09512124,104640.0,104630.0,0.48334435]
["bitfinex-derivatives","BTCF0:USTF0",1734340867025,0.09512124,104640.0,104630.0,0.79124211]
["bitfinex-derivatives","BTCF0:USTF0",1734340867228,0.09512124,104640.0,104630.0,0.71225732]
["bitfinex-derivatives","BTCF0:USTF0",1734340867420,0.09512124,104640.0,104630.0,0.48334435]
["bitfinex-derivatives","BTCF0:USTF0",1734340868421,0.09512124,104640.0,104630.0,0.71225732]
["bitfinex-derivatives","BTCF0:USTF0",1734340868728,0.09512124,104640.0,104630.0,0.48334435]
["bitfinex-derivatives","BTCF0:USTF0",1734340869633,0.14292524,104640.0,104630.0,0.45044435]
["bitfinex-derivatives","BTCF0:USTF0",1734340870930,0.58271003,104640.0,104630.0,0.22891297]
["bitfinex-derivatives","BTCF0:USTF0",1734340871133,0.76004728,104640.0,104630.0,0.04183601]
["bitfinex-derivatives","BTCF0:USTF0",1734340871430,0.68106249,104640.0,104630.0,0.04183601]
["bitfinex-derivatives","BTCF0:USTF0",1734340871624,0.68106249,104640.0,104620.0,0.63752397]
["bitfinex-derivatives","BTCF0:USTF0",1734340871625,0.68106249,104640.0,104620.0,0.68533397]
["bitfinex-derivatives","BTCF0:USTF0",1734340871937,0.0005,104630.0,104620.0,0.90250845]
["bitfinex-derivatives","BTCF0:USTF0",1734340872232,0.08610268,104630.0,104620.0,0.90250845]
["bitfinex-derivatives","BTCF0:USTF0",1734340872832,0.0005,104630.0,104620.0,0.90250845]
["bitfinex-derivatives","BTCF0:USTF0",1734340874228,0.0005,104630.0,104620.0,0.82352366]
["bitfinex-derivatives","BTCF0:USTF0",1734340874428,0.11760268,104630.0,104620.0,0.46272366]
["bitfinex-derivatives","BTCF0:USTF0",1734340874630,0.11760268,104630.0,104620.0,0.4208867]
["bitfinex-derivatives","BTCF0:USTF0",1734340876033,0.11760268,104630.0,104620.0,0.82352727]
["bitfinex-derivatives","BTCF0:USTF0",1734340876233,0.11760268,104630.0,104620.0,0.86067149]
["bitfinex-derivatives","BTCF0:USTF0",1734340876446,0.08610268,104630.0,104620.0,0.86067149]
["bitfinex-derivatives","BTCF0:USTF0",1734340876744,0.08610268,104630.0,104620.0,0.92587149]
["bitfinex-derivatives","BTCF0:USTF0",1734340877738,0.08610268,104630.0,104620.0,1.2540941]
["bitfinex-derivatives","BTCF0:USTF0",1734340878043,0.08610268,104630.0,104620.0,1.18509226]
["bitfinex-derivatives","BTCF0:USTF0",1734340878341,0.08610268,104630.0,104620.0,1.22692937]
["bitfinex-derivatives","BTCF0:USTF0",1734340878842,0.13792315,104630.0,104620.0,0.67941688]
["bitfinex-derivatives","BTCF0:USTF0",1734340879136,0.28211209,104630.0,104620.0,0.67941688]
["bitfinex-derivatives","BTCF0:USTF0",1734340879837,0.23029162,104630.0,104620.0,0.73123735]
["bitfinex-derivatives","BTCF0:USTF0",1734340880042,0.19999162,104630.0,104620.0,0.78305782]
["bitfinex-derivatives","BTCF0:USTF0",1734340880245,0.08595437,104630.0,104620.0,1.29821129]
["bitfinex-derivatives","BTCF0:USTF0",1734340880445,0.08595437,104630.0,104620.0,1.13394329]
["bitfinex-derivatives","BTCF0:USTF0",1734340880744,0.08595437,104630.0,104620.0,1.13379771]
["bitfinex-derivatives","BTCF0:USTF0",1734340880944,0.08595437,104630.0,104620.0,1.09195883]
["bitfinex-derivatives","BTCF0:USTF0",1734340882043,0.08595437,104630.0,104620.0,1.08197515]
["bitfinex-derivatives","BTCF0:USTF0",1734340882746,0.08595437,104630.0,104620.0,1.13379562]
["bitfinex-derivatives","BTCF0:USTF0",1734340883646,0.08595437,104630.0,104620.0,1.47748336]
["bitfinex-derivatives","BTCF0:USTF0",1734340883848,0.08545437,104630.0,104620.0,1.47748336]
["bitfinex-derivatives","BTCF0:USTF0",1734340884040,0.08545437,104630.0,104620.0,1.13379562]
["bitfinex-derivatives","BTCF0:USTF0",1734340884739,0.08545437,104630.0,104620.0,1.27786645]
["bitfinex-derivatives","BTCF0:USTF0",1734340884941,0.08545437,104630.0,104620.0,1.62155419]
["bitfinex-derivatives","BTCF0:USTF0",1734340885639,0.11453725,104640.0,104620.0,1.49166323]
["bitfinex-derivatives","BTCF0:USTF0",1734340885839,0.11403725,104640.0,104630.0,0.77820314]
["bitfinex-derivatives","BTCF0:USTF0",1734340886033,0.11403725,104640.0,104630.0,1.10068117]
["bitfinex-derivatives","BTCF0:USTF0",1734340886240,0.11403725,104640.0,104630.0,1.69733791]
["bitfinex-derivatives","BTCF0:USTF0",1734340886440,0.2870853,104650.0,104640.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734340886639,0.2870853,104650.0,104640.0,0.42250731]
["bitfinex-derivatives","BTCF0:USTF0",1734340886847,0.2870853,104650.0,104640.0,0.56680575]
["bitfinex-derivatives","BTCF0:USTF0",1734340887045,0.11403725,104650.0,104640.0,1.44340471]
["bitfinex-derivatives","BTCF0:USTF0",1734340887345,0.11403725,104650.0,104640.0,1.36140627]
["bitfinex-derivatives","BTCF0:USTF0",1734340887941,0.11403725,104650.0,104640.0,1.33668528]
["bitfinex-derivatives","BTCF0:USTF0",1734340888748,0.17051547,104660.0,104650.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734340889053,0.14274805,104670.0,104650.0,1.32420493]
["bitfinex-derivatives","BTCF0:USTF0",1734340889251,0.31375583,104680.0,104660.0,0.81282557]
["bitfinex-derivatives","BTCF0:USTF0",1734340889548,0.31353864,104680.0,104670.0,0.48750695]
["bitfinex-derivatives","BTCF0:USTF0",1734340889746,0.31353864,104680.0,104670.0,0.52934374]
["bitfinex-derivatives","BTCF0:USTF0",1734340890138,0.14253086,104680.0,104670.0,0.48750695]
["bitfinex-derivatives","BTCF0:USTF0",1734340890547,0.14253086,104680.0,104670.0,0.81603807]
["bitfinex-derivatives","BTCF0:USTF0",1734340890848,0.14253086,104690.0,104680.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734340891037,0.40573864,104700.0,104680.0,0.43971995]
["bitfinex-derivatives","BTCF0:USTF0",1734340891238,0.40573864,104700.0,104690.0,0.48749695]
["bitfinex-derivatives","BTCF0:USTF0",1734340891442,0.23473086,104700.0,104690.0,0.48749695]
["bitfinex-derivatives","BTCF0:USTF0",1734340891744,0.0922,104700.0,104690.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1734340894745,0.0927,104700.0,104690.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1734340895241,0.0927,104700.0,104690.0,0.48749695]
["bitfinex-derivatives","BTCF0:USTF0",1734340895744,0.0927,104700.0,104690.0,0.52019695]
["bitfinex-derivatives","BTCF0:USTF0",1734340895939,0.0927,104700.0,104690.0,0.55129695]
["bitfinex-derivatives","BTCF0:USTF0",1734340896144,0.0927,104700.0,104690.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1734340896853,0.0927,104700.0,104690.0,0.57985355]
["bitfinex-derivatives","BTCF0:USTF0",1734340897050,0.0927,104700.0,104690.0,0.61215355]
["bitfinex-derivatives","BTCF0:USTF0",1734340899953,0.0927,104700.0,104690.0,0.504677]
["bitfinex-derivatives","BTCF0:USTF0",1734340907164,0.0927,104700.0,104690.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1734340907864,0.1563,104700.0,104690.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1734340908280,0.0927,104700.0,104690.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1734340918462,0.0927,104700.0,104690.0,0.57899246]
["bitfinex-derivatives","BTCF0:USTF0",1734340919258,0.0927,104700.0,104690.0,0.68451506]
["bitfinex-derivatives","BTCF0:USTF0",1734340919661,0.0927,104700.0,104690.0,0.91362968]
["bitfinex-derivatives","BTCF0:USTF0",1734340920467,0.23523086,104700.0,104690.0,0.74321422]
["bitfinex-derivatives","BTCF0:USTF0",1734340921171,0.0927,104700.0,104690.0,0.74321422]
["bitfinex-derivatives","BTCF0:USTF0",1734340921360,0.23523086,104700.0,104690.0,0.74221559]
["bitfinex-derivatives","BTCF0:USTF0",1734340921560,0.23523086,104700.0,104690.0,1.02879026]
["bitfinex-derivatives","BTCF0:USTF0",1734340921761,0.23523086,104700.0,104690.0,1.02878226]
["bitfinex-derivatives","BTCF0:USTF0",1734340922571,0.23523086,104700.0,104690.0,1.1720949]
["bitfinex-derivatives","BTCF0:USTF0",1734340922763,0.23523086,104700.0,104690.0,1.2047949]
["bitfinex-derivatives","BTCF0:USTF0",1734340922963,0.23523086,104700.0,104690.0,1.2674949]
["bitfinex-derivatives","BTCF0:USTF0",1734340922964,0.0927,104700.0,104690.0,1.2674949]
["bitfinex-derivatives","BTCF0:USTF0",1734340923164,0.0927,104700.0,104690.0,1.61118264]
["bitfinex-derivatives","BTCF0:USTF0",1734340923365,0.0927,104700.0,104690.0,1.61110911]
["bitfinex-derivatives","BTCF0:USTF0",1734340924072,0.0927,104700.0,104690.0,1.26742137]
["bitfinex-derivatives","BTCF0:USTF0",1734340924271,0.0927,104700.0,104690.0,1.61110911]
["bitfinex-derivatives","BTCF0:USTF0",1734340924467,0.0927,104700.0,104690.0,1.6288293]
["bitfinex-derivatives","BTCF0:USTF0",1734340924860,0.0927,104700.0,104690.0,1.61102796]
["bitfinex-derivatives","BTCF0:USTF0",1734340925465,0.0927,104700.0,104690.0,1.26734022]
["bitfinex-derivatives","BTCF0:USTF0",1734340925671,0.0927,104700.0,104690.0,1.26583561]
["bitfinex-derivatives","BTCF0:USTF0",1734340925875,0.0927,104700.0,104690.0,1.62547776]
["bitfinex-derivatives","BTCF0:USTF0",1734340926866,0.0927,104700.0,104690.0,1.92547776]
["bitfinex-derivatives","BTCF0:USTF0",1734340927066,0.34663864,104730.0,104720.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734340927371,0.17563086,104730.0,104720.0,0.99838513]
["bitfinex-derivatives","BTCF0:USTF0",1734340928370,0.17563086,104730.0,104720.0,0.94093336]
["bitfinex-derivatives","BTCF0:USTF0",1734340929265,0.0331,104730.0,104720.0,0.94093336]
["bitfinex-derivatives","BTCF0:USTF0",1734340929467,0.0331,104730.0,104720.0,0.53236936]
["bitfinex-derivatives","BTCF0:USTF0",1734340929673,0.22338986,104730.0,104710.0,0.80915749]
["bitfinex-derivatives","BTCF0:USTF0",1734340929871,0.0621,104720.0,104710.0,0.58013636]
["bitfinex-derivatives","BTCF0:USTF0",1734340934578,0.17563086,104730.0,104720.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734340934980,0.17563086,104730.0,104720.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1734340935487,0.0331,104730.0,104720.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1734340937377,0.0331,104730.0,104720.0,0.55220294]
["bitfinex-derivatives","BTCF0:USTF0",1734340937577,0.20583086,104740.0,104730.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734340937886,0.23793086,104740.0,104730.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734340938583,0.23793086,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340939373,0.0647,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340939579,0.0321,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340939784,0.0326,104740.0,104730.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734340940875,0.0005,104740.0,104730.0,0.7799691]
["bitfinex-derivatives","BTCF0:USTF0",1734340941171,0.0005,104740.0,104730.0,0.94836357]
["bitfinex-derivatives","BTCF0:USTF0",1734340948493,0.0005,104740.0,104730.0,1.2336822]
["bitfinex-derivatives","BTCF0:USTF0",1734340949088,0.0005,104740.0,104730.0,0.94740579]
["bitfinex-derivatives","BTCF0:USTF0",1734340951595,0.0005,104740.0,104730.0,0.96176579]
["bitfinex-derivatives","BTCF0:USTF0",1734340952289,0.0005,104740.0,104730.0,0.94740579]
["bitfinex-derivatives","BTCF0:USTF0",1734340952497,0.0005,104740.0,104730.0,0.96176579]
["bitfinex-derivatives","BTCF0:USTF0",1734340955094,0.0005,104740.0,104730.0,1.2480422]
["bitfinex-derivatives","BTCF0:USTF0",1734340955494,0.0005,104740.0,104730.0,1.26753972]
["bitfinex-derivatives","BTCF0:USTF0",1734340956398,0.0005,104740.0,104730.0,1.03947637]
["bitfinex-derivatives","BTCF0:USTF0",1734340960291,0.0005,104740.0,104730.0,1.26783354]
["bitfinex-derivatives","BTCF0:USTF0",1734340960493,0.0005,104740.0,104730.0,1.03947637]
["bitfinex-derivatives","BTCF0:USTF0",1734340960696,0.0005,104740.0,104730.0,1.26786282]
["bitfinex-derivatives","BTCF0:USTF0",1734340961098,0.0005,104740.0,104730.0,1.03947637]
["bitfinex-derivatives","BTCF0:USTF0",1734340962304,0.0005,104740.0,104730.0,1.01997885]
["bitfinex-derivatives","BTCF0:USTF0",1734340964300,0.0005,104740.0,104730.0,1.36351054]
["bitfinex-derivatives","BTCF0:USTF0",1734340964602,0.0005,104740.0,104730.0,1.39570411]
["bitfinex-derivatives","BTCF0:USTF0",1734340965003,0.0005,104740.0,104730.0,1.41488962]
["bitfinex-derivatives","BTCF0:USTF0",1734340965600,0.0005,104740.0,104730.0,1.38428962]
["bitfinex-derivatives","BTCF0:USTF0",1734340965801,0.0005,104740.0,104730.0,1.33752962]
["bitfinex-derivatives","BTCF0:USTF0",1734340965996,0.0005,104740.0,104730.0,0.96180436]
["bitfinex-derivatives","BTCF0:USTF0",1734340966402,0.0005,104740.0,104730.0,1.30533605]
["bitfinex-derivatives","BTCF0:USTF0",1734340966908,0.033,104740.0,104730.0,1.30533605]
["bitfinex-derivatives","BTCF0:USTF0",1734340967299,0.033,104740.0,104730.0,1.01905964]
["bitfinex-derivatives","BTCF0:USTF0",1734340968402,0.033,104740.0,104730.0,1.05130071]
["bitfinex-derivatives","BTCF0:USTF0",1734340968599,0.033,104740.0,104730.0,1.30938787]
["bitfinex-derivatives","BTCF0:USTF0",1734340970804,0.20996331,104740.0,104730.0,1.2771468]
["bitfinex-derivatives","BTCF0:USTF0",1734340971197,0.20996331,104740.0,104730.0,0.99987413]
["bitfinex-derivatives","BTCF0:USTF0",1734340971506,0.20996331,104740.0,104730.0,0.89447966]
["bitfinex-derivatives","BTCF0:USTF0",1734340971912,0.20996331,104740.0,104730.0,1.04463181]
["bitfinex-derivatives","BTCF0:USTF0",1734340972115,0.20996331,104740.0,104730.0,1.07074753]
["bitfinex-derivatives","BTCF0:USTF0",1734340972311,0.20996331,104740.0,104730.0,1.03847856]
["bitfinex-derivatives","BTCF0:USTF0",1734340972611,0.20996331,104740.0,104730.0,0.69494687]
["bitfinex-derivatives","BTCF0:USTF0",1734340973022,0.35249417,104740.0,104730.0,0.92403787]
["bitfinex-derivatives","BTCF0:USTF0",1734340975114,1.85249417,104740.0,104730.0,0.92403787]
["bitfinex-derivatives","BTCF0:USTF0",1734340975315,1.70996331,104740.0,104730.0,0.63765]
["bitfinex-derivatives","BTCF0:USTF0",1734340977822,0.20996331,104740.0,104730.0,0.63765]
["bitfinex-derivatives","BTCF0:USTF0",1734340980615,0.20996331,104740.0,104730.0,0.92403787]
["bitfinex-derivatives","BTCF0:USTF0",1734340981418,0.20996331,104740.0,104730.0,0.63765]
["bitfinex-derivatives","BTCF0:USTF0",1734340991230,0.20996331,104740.0,104730.0,0.92403787]
["bitfinex-derivatives","BTCF0:USTF0",1734340996428,0.20996331,104740.0,104730.0,0.69494687]
["bitfinex-derivatives","BTCF0:USTF0",1734340999334,0.35249417,104740.0,104730.0,0.69494687]
["bitfinex-derivatives","BTCF0:USTF0",1734340999530,0.11436331,104740.0,104730.0,0.69494687]
["bitfinex-derivatives","BTCF0:USTF0",1734341000530,0.11436331,104740.0,104730.0,1.03847856]
["bitfinex-derivatives","BTCF0:USTF0",1734341001729,0.11436331,104740.0,104730.0,0.75209069]
["bitfinex-derivatives","BTCF0:USTF0",1734341003934,0.0005,104740.0,104730.0,0.75209069]
["bitfinex-derivatives","BTCF0:USTF0",1734341005636,0.08623019,104740.0,104730.0,0.75209069]
["bitfinex-derivatives","BTCF0:USTF0",1734341006037,0.08623019,104740.0,104730.0,0.85393025]
["bitfinex-derivatives","BTCF0:USTF0",1734341008440,0.08623019,104740.0,104730.0,0.49313025]
["bitfinex-derivatives","BTCF0:USTF0",1734341008641,0.08623019,104740.0,104730.0,1.21473025]
["bitfinex-derivatives","BTCF0:USTF0",1734341010241,0.0005,104740.0,104730.0,1.35726387]
["bitfinex-derivatives","BTCF0:USTF0",1734341010432,0.0005,104740.0,104730.0,1.61264316]
["bitfinex-derivatives","BTCF0:USTF0",1734341011641,0.0005,104740.0,104730.0,1.62700316]
["bitfinex-derivatives","BTCF0:USTF0",1734341012437,0.0005,104740.0,104730.0,1.61264316]
["bitfinex-derivatives","BTCF0:USTF0",1734341012640,0.0005,104740.0,104730.0,1.37162387]
["bitfinex-derivatives","BTCF0:USTF0",1734341013147,0.0005,104740.0,104730.0,1.31573569]
["bitfinex-derivatives","BTCF0:USTF0",1734341014732,0.0005,104740.0,104730.0,1.31236498]
["bitfinex-derivatives","BTCF0:USTF0",1734341016936,0.0005,104740.0,104730.0,1.2797625]
["bitfinex-derivatives","BTCF0:USTF0",1734341017437,0.0005,104740.0,104730.0,1.62276863]
["bitfinex-derivatives","BTCF0:USTF0",1734341019442,0.0005,104740.0,104730.0,1.37109831]
["bitfinex-derivatives","BTCF0:USTF0",1734341020045,0.0005,104740.0,104730.0,1.62276863]
["bitfinex-derivatives","BTCF0:USTF0",1734341020341,0.11793019,104760.0,104730.0,1.37109831]
["bitfinex-derivatives","BTCF0:USTF0",1734341020543,0.0322,104760.0,104750.0,1.05514595]
["bitfinex-derivatives","BTCF0:USTF0",1734341020735,0.14903019,104770.0,104750.0,1.05514595]
["bitfinex-derivatives","BTCF0:USTF0",1734341020936,0.14903019,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341023847,0.0633,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341024052,0.14903019,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341027348,0.14903019,104770.0,104760.0,0.41830791]
["bitfinex-derivatives","BTCF0:USTF0",1734341029757,0.14903019,104770.0,104760.0,0.77910791]
["bitfinex-derivatives","BTCF0:USTF0",1734341029955,0.14953019,104770.0,104760.0,0.77910791]
["bitfinex-derivatives","BTCF0:USTF0",1734341031751,0.14953019,104770.0,104760.0,0.05750791]
["bitfinex-derivatives","BTCF0:USTF0",1734341032055,0.14953019,104770.0,104760.0,0.77910791]
["bitfinex-derivatives","BTCF0:USTF0",1734341035364,0.2633935,104770.0,104760.0,0.77910791]
["bitfinex-derivatives","BTCF0:USTF0",1734341039161,0.17766331,104770.0,104760.0,0.77910791]
["bitfinex-derivatives","BTCF0:USTF0",1734341039367,0.17766331,104770.0,104760.0,0.769346]
["bitfinex-derivatives","BTCF0:USTF0",1734341040857,0.36793617,104770.0,104760.0,0.99811573]
["bitfinex-derivatives","BTCF0:USTF0",1734341041060,0.36793617,104770.0,104760.0,0.769346]
["bitfinex-derivatives","BTCF0:USTF0",1734341041367,0.20633086,104770.0,104760.0,0.99811573]
["bitfinex-derivatives","BTCF0:USTF0",1734341041859,0.20633086,104770.0,104760.0,0.769346]
["bitfinex-derivatives","BTCF0:USTF0",1734341042668,0.20633086,104770.0,104760.0,0.99811573]
["bitfinex-derivatives","BTCF0:USTF0",1734341044160,0.32064421,104770.0,104760.0,0.99811573]
["bitfinex-derivatives","BTCF0:USTF0",1734341044662,0.32064421,104770.0,104760.0,0.769346]
["bitfinex-derivatives","BTCF0:USTF0",1734341045273,0.20633086,104770.0,104760.0,0.769346]
["bitfinex-derivatives","BTCF0:USTF0",1734341052860,0.20633086,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341055473,0.21586979,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341069277,0.38687757,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341070579,0.24434671,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341073887,0.29208871,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341076989,0.24434671,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341078192,0.24434671,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341078392,0.24434671,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341082287,0.38739498,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341082495,0.2163872,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341085594,0.38739498,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341086995,0.24434671,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341089494,0.21644064,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341090897,0.12107993,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341091097,0.12107993,104770.0,104750.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734341091098,0.047746,104760.0,104750.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734341091405,0.65869391,104760.0,104750.0,0.27744279]
["bitfinex-derivatives","BTCF0:USTF0",1734341091700,0.61226667,104760.0,104750.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734341092105,0.61226667,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341092994,0.61226667,104760.0,104750.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734341093406,0.61226667,104760.0,104750.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1734341093407,0.17493345,104760.0,104750.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1734341093700,0.17493345,104760.0,104750.0,0.63824279]
["bitfinex-derivatives","BTCF0:USTF0",1734341094002,0.17493345,104760.0,104750.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734341094790,0.17493345,104760.0,104750.0,0.63745967]
["bitfinex-derivatives","BTCF0:USTF0",1734341094991,0.58347945,104760.0,104750.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734341095606,0.22267945,104760.0,104750.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734341096103,0.22267945,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341096494,0.14293345,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341096694,0.20005634,104760.0,104750.0,0.83803685]
["bitfinex-derivatives","BTCF0:USTF0",1734341096900,0.08573993,104760.0,104750.0,0.83803685]
["bitfinex-derivatives","BTCF0:USTF0",1734341097096,0.08573993,104760.0,104750.0,1.18154298]
["bitfinex-derivatives","BTCF0:USTF0",1734341097297,0.08573993,104760.0,104750.0,0.89574803]
["bitfinex-derivatives","BTCF0:USTF0",1734341097501,0.08573993,104760.0,104750.0,1.18174949]
["bitfinex-derivatives","BTCF0:USTF0",1734341097700,0.08573993,104760.0,104750.0,0.83874336]
["bitfinex-derivatives","BTCF0:USTF0",1734341098104,0.08573993,104760.0,104750.0,0.83824336]
["bitfinex-derivatives","BTCF0:USTF0",1734341098998,0.08573993,104760.0,104750.0,0.83874336]
["bitfinex-derivatives","BTCF0:USTF0",1734341100204,0.08573993,104760.0,104750.0,0.83824336]
["bitfinex-derivatives","BTCF0:USTF0",1734341100400,0.03583993,104760.0,104750.0,0.83824336]
["bitfinex-derivatives","BTCF0:USTF0",1734341100599,0.03583993,104760.0,104750.0,1.18120106]
["bitfinex-derivatives","BTCF0:USTF0",1734341100812,0.11481641,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341101107,0.11481641,104770.0,104760.0,0.76008752]
["bitfinex-derivatives","BTCF0:USTF0",1734341101696,0.0005,104770.0,104760.0,0.90382536]
["bitfinex-derivatives","BTCF0:USTF0",1734341103417,0.0005,104770.0,104760.0,1.00541058]
["bitfinex-derivatives","BTCF0:USTF0",1734341103608,0.0005,104770.0,104760.0,1.03761058]
["bitfinex-derivatives","BTCF0:USTF0",1734341106806,0.0005,104770.0,104760.0,1.06981365]
["bitfinex-derivatives","BTCF0:USTF0",1734341108305,0.0005,104770.0,104760.0,1.03761058]
["bitfinex-derivatives","BTCF0:USTF0",1734341109213,0.0005,104770.0,104760.0,1.06977404]
["bitfinex-derivatives","BTCF0:USTF0",1734341110314,0.0005,104770.0,104760.0,1.03761058]
["bitfinex-derivatives","BTCF0:USTF0",1734341111716,0.0005,104770.0,104760.0,1.05193058]
["bitfinex-derivatives","BTCF0:USTF0",1734341112310,0.0005,104770.0,104760.0,1.03761058]
["bitfinex-derivatives","BTCF0:USTF0",1734341112519,0.0005,104770.0,104760.0,1.05193058]
["bitfinex-derivatives","BTCF0:USTF0",1734341114514,0.0005,104770.0,104760.0,0.76598906]
["bitfinex-derivatives","BTCF0:USTF0",1734341114908,0.0005,104770.0,104760.0,0.40518906]
["bitfinex-derivatives","BTCF0:USTF0",1734341115111,0.0005,104770.0,104760.0,1.12678906]
["bitfinex-derivatives","BTCF0:USTF0",1734341115421,0.0005,104770.0,104760.0,1.41273058]
["bitfinex-derivatives","BTCF0:USTF0",1734341115621,0.0005,104770.0,104760.0,1.12678906]
["bitfinex-derivatives","BTCF0:USTF0",1734341115818,0.0005,104770.0,104760.0,1.41273058]
["bitfinex-derivatives","BTCF0:USTF0",1734341123732,0.0005,104770.0,104760.0,1.38053058]
["bitfinex-derivatives","BTCF0:USTF0",1734341125631,0.0005,104770.0,104760.0,1.00193671]
["bitfinex-derivatives","BTCF0:USTF0",1734341125946,0.0005,104770.0,104760.0,1.72353671]
["bitfinex-derivatives","BTCF0:USTF0",1734341126331,0.0005,104770.0,104760.0,1.68635838]
["bitfinex-derivatives","BTCF0:USTF0",1734341127018,0.0005,104770.0,104760.0,1.43759519]
["bitfinex-derivatives","BTCF0:USTF0",1734341127429,0.14641641,104780.0,104760.0,1.68635838]
["bitfinex-derivatives","BTCF0:USTF0",1734341127731,0.14641641,104780.0,104770.0,1.03775876]
["bitfinex-derivatives","BTCF0:USTF0",1734341128230,0.14641641,104780.0,104770.0,1.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1734341128625,0.0321,104780.0,104770.0,1.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1734341129229,0.14641641,104780.0,104770.0,1.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1734341129426,0.0321,104780.0,104770.0,1.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1734341129736,0.17651641,104780.0,104770.0,0.83826952]
["bitfinex-derivatives","BTCF0:USTF0",1734341131033,0.17651641,104780.0,104770.0,0.69472489]
["bitfinex-derivatives","BTCF0:USTF0",1734341131239,0.20513345,104780.0,104770.0,0.69472489]
["bitfinex-derivatives","BTCF0:USTF0",1734341131440,0.20513345,104780.0,104770.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1734341131636,0.37685412,104780.0,104770.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734341132043,0.37685412,104780.0,104770.0,0.27674299]
["bitfinex-derivatives","BTCF0:USTF0",1734341132534,0.37685412,104780.0,104770.0,0.28625047]
["bitfinex-derivatives","BTCF0:USTF0",1734341132929,0.37685412,104780.0,104770.0,0.28409247]
["bitfinex-derivatives","BTCF0:USTF0",1734341133135,0.37685412,104780.0,104770.0,0.27458499]
["bitfinex-derivatives","BTCF0:USTF0",1734341134047,0.20563345,104780.0,104770.0,0.27458499]
["bitfinex-derivatives","BTCF0:USTF0",1734341135132,0.42509112,104780.0,104770.0,0.27458499]
["bitfinex-derivatives","BTCF0:USTF0",1734341135339,0.64295767,104780.0,104770.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734341136335,0.047746,104760.0,104750.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734341136536,0.1906344,104760.0,104750.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734341136733,0.5514344,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341136946,0.5838344,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341137440,0.2230344,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341137842,0.5838344,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341139339,0.5689884,104760.0,104730.0,0.64698289]
["bitfinex-derivatives","BTCF0:USTF0",1734341139539,0.19251289,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734341143548,0.078352,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734341144240,0.0306,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734341144637,0.0306,104750.0,104740.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1734341147739,0.14628329,104760.0,104750.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734341147936,0.2891374,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341148245,0.14678329,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341148439,0.0329,104770.0,104760.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734341149239,0.080642,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341150341,0.19452529,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341151051,0.19502529,104770.0,104760.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734341154050,0.047748,104760.0,104750.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734341154248,0.3373794,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734341154459,0.19502529,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734341154850,0.19502529,104770.0,104760.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1734341156446,0.14728329,104770.0,104760.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1734341156655,0.11438329,104770.0,104760.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1734341156849,0.0005,104770.0,104760.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1734341161853,0.11388329,104780.0,104760.0,0.58411655]
["bitfinex-derivatives","BTCF0:USTF0",1734341162148,0.2882374,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341162354,0.14588329,104790.0,104780.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734341162759,0.11388329,104790.0,104780.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734341163357,0.11388329,104790.0,104780.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1734341165151,0.11438329,104790.0,104780.0,0.469736]
["bitfinex-derivatives","BTCF0:USTF0",1734341165661,0.0005,104790.0,104780.0,0.469736]
["bitfinex-derivatives","BTCF0:USTF0",1734341165862,0.0005,104790.0,104780.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1734341166061,0.16211529,104790.0,104780.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1734341166359,0.19471529,104790.0,104780.0,0.439536]
["bitfinex-derivatives","BTCF0:USTF0",1734341169950,0.19471529,104790.0,104780.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734341170261,0.19471529,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341172561,0.14471529,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341172762,0.2870694,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341173056,0.3353014,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341173451,0.22318611,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341177961,0.39401105,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341178658,0.22318611,104790.0,104780.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734341179356,0.047736,104780.0,104770.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734341179559,0.047741,104770.0,104740.0,0.64590239]
["bitfinex-derivatives","BTCF0:USTF0",1734341179868,0.080745,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341180068,0.25378995,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341180263,0.04775,104750.0,104740.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734341180565,0.04775,104750.0,104730.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734341180566,0.047755,104740.0,104730.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734341180762,0.077855,104740.0,104730.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734341183460,0.0301,104740.0,104730.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734341183866,0.0301,104740.0,104730.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1734341186166,0.438655,104740.0,104730.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1734341186558,0.438655,104740.0,104730.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734341187776,0.438655,104740.0,104730.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1734341189372,0.3608,104740.0,104730.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1734341189569,0.25609195,104760.0,104740.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734341189771,0.113347,104760.0,104750.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734341190163,0.080347,104760.0,104750.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734341191074,0.080347,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734341191466,0.080347,104760.0,104750.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734341191467,0.0326,104760.0,104750.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734341192076,0.0326,104760.0,104750.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734341192264,0.080345,104760.0,104750.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734341192773,0.0326,104760.0,104750.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1734341192968,0.080345,104760.0,104750.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1734341193166,0.080345,104760.0,104750.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1734341194072,0.080345,104760.0,104750.0,0.44215]
["bitfinex-derivatives","BTCF0:USTF0",1734341196072,0.04775,104750.0,104720.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734341196275,0.047759,104730.0,104720.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1734341196477,0.047759,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341196780,0.079459,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341198670,0.079459,104730.0,104720.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1734341202878,0.440259,104730.0,104720.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1734341203483,0.440259,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341205873,0.079459,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341206271,0.440259,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341206879,0.079459,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341207070,0.440259,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341207480,0.58300395,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341207678,0.22220395,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341208186,0.22220395,104730.0,104720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734341215991,0.25320395,104730.0,104720.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734341222193,0.25320395,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341224289,0.42402889,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341224489,0.28128394,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341225393,0.110459,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341227088,0.110959,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341227588,0.32917423,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341227789,0.2827325,104730.0,104720.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734341229899,0.2827325,104730.0,104720.0,0.27550545]
["bitfinex-derivatives","BTCF0:USTF0",1734341236598,0.6435325,104730.0,104720.0,0.22774545]
["bitfinex-derivatives","BTCF0:USTF0",1734341236901,0.047764,104720.0,104710.0,0.30741145]
["bitfinex-derivatives","BTCF0:USTF0",1734341237108,0.26599581,104720.0,104710.0,0.3497176]
["bitfinex-derivatives","BTCF0:USTF0",1734341237407,1.71955101,104720.0,104710.0,0.3497176]
["bitfinex-derivatives","BTCF0:USTF0",1734341237702,0.21955101,104720.0,104710.0,0.3497176]
["bitfinex-derivatives","BTCF0:USTF0",1734341238200,1.71955101,104720.0,104710.0,0.3492176]
["bitfinex-derivatives","BTCF0:USTF0",1734341238404,1.71955101,104720.0,104710.0,0.30741145]
["bitfinex-derivatives","BTCF0:USTF0",1734341239199,1.71955101,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341240408,1.86265099,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341241204,0.36265099,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341241804,0.19086398,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341242214,0.36265099,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341242614,0.37201336,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341243000,0.20022635,104720.0,104710.0,0.30791145]
["bitfinex-derivatives","BTCF0:USTF0",1734341252818,0.20022635,104720.0,104710.0,0.26014545]
["bitfinex-derivatives","BTCF0:USTF0",1734341253324,0.20022635,104720.0,104710.0,0.22824545]
["bitfinex-derivatives","BTCF0:USTF0",1734341253616,0.27535924,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734341253819,0.22891338,104720.0,104710.0,0.04230692]
["bitfinex-derivatives","BTCF0:USTF0",1734341254016,0.58971338,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734341254211,0.047768,104710.0,104700.0,0.22774545]
["bitfinex-derivatives","BTCF0:USTF0",1734341254524,0.19083458,104710.0,104700.0,0.26955312]
["bitfinex-derivatives","BTCF0:USTF0",1734341254911,0.72342159,104710.0,104700.0,0.22774545]
["bitfinex-derivatives","BTCF0:USTF0",1734341255116,0.78862159,104710.0,104700.0,0.27005407]
["bitfinex-derivatives","BTCF0:USTF0",1734341255319,0.64555501,104710.0,104700.0,0.04230862]
["bitfinex-derivatives","BTCF0:USTF0",1734341255907,0.64555501,104710.0,104700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734341256117,0.64555501,104710.0,104690.0,0.74265014]
["bitfinex-derivatives","BTCF0:USTF0",1734341256325,0.30519944,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341256715,0.16218475,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341261724,0.24795005,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341261921,0.20017705,104700.0,104690.0,1.4303659]
["bitfinex-derivatives","BTCF0:USTF0",1734341263531,0.20017705,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341264535,0.11441175,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341265239,0.11441175,104700.0,104690.0,0.78496351]
["bitfinex-derivatives","BTCF0:USTF0",1734341265929,0.16218475,104700.0,104690.0,0.78496351]
["bitfinex-derivatives","BTCF0:USTF0",1734341266128,0.16218475,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341267140,0.16218475,104700.0,104690.0,0.78496351]
["bitfinex-derivatives","BTCF0:USTF0",1734341268143,0.16218475,104700.0,104690.0,0.78446351]
["bitfinex-derivatives","BTCF0:USTF0",1734341269251,0.16218475,104700.0,104690.0,0.74315014]
["bitfinex-derivatives","BTCF0:USTF0",1734341270041,0.16218475,104700.0,104690.0,0.78496255]
["bitfinex-derivatives","BTCF0:USTF0",1734341270446,0.16218475,104700.0,104690.0,0.74315014]
["bitfinex-derivatives","BTCF0:USTF0",1734341271454,0.16218475,104700.0,104690.0,0.78496254]
["bitfinex-derivatives","BTCF0:USTF0",1734341272943,0.16218475,104700.0,104690.0,0.42416254]
["bitfinex-derivatives","BTCF0:USTF0",1734341273244,0.16218475,104700.0,104690.0,0.78496254]
["bitfinex-derivatives","BTCF0:USTF0",1734341273649,0.16218475,104700.0,104690.0,0.74315014]
["bitfinex-derivatives","BTCF0:USTF0",1734341275445,0.16218475,104700.0,104690.0,0.78496254]
["bitfinex-derivatives","BTCF0:USTF0",1734341276453,0.16218475,104700.0,104690.0,0.74315014]
["bitfinex-derivatives","BTCF0:USTF0",1734341279254,0.16218475,104700.0,104690.0,0.74265014]
["bitfinex-derivatives","BTCF0:USTF0",1734341279648,0.16218475,104700.0,104690.0,0.38185014]
["bitfinex-derivatives","BTCF0:USTF0",1734341280050,0.16218475,104700.0,104690.0,0.74265014]
["bitfinex-derivatives","BTCF0:USTF0",1734341281455,0.30519944,104700.0,104690.0,1.02775253]
["bitfinex-derivatives","BTCF0:USTF0",1734341281653,0.30519944,104700.0,104690.0,1.02479844]
["bitfinex-derivatives","BTCF0:USTF0",1734341282153,0.16218475,104700.0,104690.0,0.84181874]
["bitfinex-derivatives","BTCF0:USTF0",1734341282353,0.30519944,104700.0,104690.0,0.84181874]
["bitfinex-derivatives","BTCF0:USTF0",1734341282658,0.30519944,104700.0,104690.0,1.06660984]
["bitfinex-derivatives","BTCF0:USTF0",1734341283659,0.14301469,104700.0,104690.0,1.06660984]
["bitfinex-derivatives","BTCF0:USTF0",1734341284046,0.14301469,104700.0,104690.0,0.84181874]
["bitfinex-derivatives","BTCF0:USTF0",1734341284347,0.25752694,104700.0,104690.0,0.84181874]
["bitfinex-derivatives","BTCF0:USTF0",1734341284659,0.14301469,104700.0,104690.0,1.06662224]
["bitfinex-derivatives","BTCF0:USTF0",1734341284958,0.25754765,104700.0,104690.0,0.84181874]
["bitfinex-derivatives","BTCF0:USTF0",1734341285154,0.14351469,104700.0,104690.0,0.84181874]
["bitfinex-derivatives","BTCF0:USTF0",1734341285543,0.14351469,104700.0,104690.0,1.06683016]
["bitfinex-derivatives","BTCF0:USTF0",1734341286048,0.14351469,104700.0,104690.0,1.06669857]
["bitfinex-derivatives","BTCF0:USTF0",1734341287849,0.14351469,104700.0,104690.0,1.03379857]
["bitfinex-derivatives","BTCF0:USTF0",1734341289262,0.14351469,104700.0,104690.0,1.03474136]
["bitfinex-derivatives","BTCF0:USTF0",1734341291755,0.14351469,104700.0,104690.0,0.67394136]
["bitfinex-derivatives","BTCF0:USTF0",1734341291952,0.14351469,104700.0,104690.0,1.03474136]
["bitfinex-derivatives","BTCF0:USTF0",1734341293561,0.14351469,104700.0,104690.0,0.80891874]
["bitfinex-derivatives","BTCF0:USTF0",1734341295551,0.14351469,104700.0,104690.0,1.03374656]
["bitfinex-derivatives","BTCF0:USTF0",1734341296156,0.14351469,104700.0,104690.0,0.80891874]
["bitfinex-derivatives","BTCF0:USTF0",1734341296559,0.14351469,104700.0,104690.0,1.18224161]
["bitfinex-derivatives","BTCF0:USTF0",1734341296560,0.25803903,104700.0,104690.0,1.18224161]
["bitfinex-derivatives","BTCF0:USTF0",1734341296867,0.25803903,104700.0,104690.0,0.84011874]
["bitfinex-derivatives","BTCF0:USTF0",1734341297165,0.14351469,104700.0,104690.0,0.84011874]
["bitfinex-derivatives","BTCF0:USTF0",1734341297362,0.14351469,104700.0,104690.0,0.80891874]
["bitfinex-derivatives","BTCF0:USTF0",1734341302260,0.14351469,104700.0,104690.0,0.84041874]
["bitfinex-derivatives","BTCF0:USTF0",1734341302667,0.14351469,104700.0,104690.0,0.94391022]
["bitfinex-derivatives","BTCF0:USTF0",1734341302862,0.14351469,104700.0,104690.0,0.89216448]
["bitfinex-derivatives","BTCF0:USTF0",1734341309467,0.14351469,104700.0,104690.0,1.25296448]
["bitfinex-derivatives","BTCF0:USTF0",1734341309668,0.25807151,104700.0,104690.0,1.25296448]
["bitfinex-derivatives","BTCF0:USTF0",1734341310156,0.0005,104700.0,104690.0,1.25296448]
["bitfinex-derivatives","BTCF0:USTF0",1734341310357,0.0005,104700.0,104690.0,1.21115282]
["bitfinex-derivatives","BTCF0:USTF0",1734341310672,0.14351469,104700.0,104690.0,1.21115282]
["bitfinex-derivatives","BTCF0:USTF0",1734341312570,0.14351469,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341313168,0.25807837,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341313575,0.14351469,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341314378,0.25807677,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341314977,0.14351469,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341315368,0.25807648,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341315779,0.14351469,104700.0,104690.0,1.25296336]
["bitfinex-derivatives","BTCF0:USTF0",1734341316463,0.14351469,104700.0,104690.0,1.3047091]
["bitfinex-derivatives","BTCF0:USTF0",1734341316660,0.11506208,104700.0,104690.0,1.60969026]
["bitfinex-derivatives","BTCF0:USTF0",1734341316866,0.08592588,104700.0,104690.0,1.88795924]
["bitfinex-derivatives","BTCF0:USTF0",1734341317069,0.08592588,104700.0,104690.0,1.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1734341317283,0.08642588,104700.0,104690.0,1.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1734341317679,0.08642588,104700.0,104690.0,1.83740259]
["bitfinex-derivatives","BTCF0:USTF0",1734341317880,0.08642588,104700.0,104690.0,1.49527972]
["bitfinex-derivatives","BTCF0:USTF0",1734341318467,0.08642588,104700.0,104690.0,1.23103159]
["bitfinex-derivatives","BTCF0:USTF0",1734341319677,0.14301469,104720.0,104710.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1734341319878,0.14301469,104720.0,104710.0,0.51205948]
["bitfinex-derivatives","BTCF0:USTF0",1734341320068,0.14301469,104720.0,104710.0,0.46031374]
["bitfinex-derivatives","BTCF0:USTF0",1734341324283,0.29222943,104730.0,104720.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734341324580,0.29222943,104730.0,104720.0,0.09950974]
["bitfinex-derivatives","BTCF0:USTF0",1734341329071,0.29222943,104730.0,104720.0,0.27111599]
["bitfinex-derivatives","BTCF0:USTF0",1734341329281,0.29272943,104730.0,104720.0,0.27111599]
["bitfinex-derivatives","BTCF0:USTF0",1734341329479,0.29272943,104730.0,104720.0,0.09950974]
["bitfinex-derivatives","BTCF0:USTF0",1734341329678,0.29272943,104730.0,104720.0,0.27111599]
["bitfinex-derivatives","BTCF0:USTF0",1734341330680,0.29272943,104730.0,104720.0,0.09950974]
["bitfinex-derivatives","BTCF0:USTF0",1734341331078,0.23162943,104730.0,104720.0,0.09950974]
["bitfinex-derivatives","BTCF0:USTF0",1734341331375,0.35565744,104730.0,104720.0,0.15125548]
["bitfinex-derivatives","BTCF0:USTF0",1734341331570,0.24757043,104730.0,104720.0,0.15125548]
["bitfinex-derivatives","BTCF0:USTF0",1734341331773,0.41935744,104730.0,104720.0,0.15125548]
["bitfinex-derivatives","BTCF0:USTF0",1734341331983,0.24757043,104730.0,104720.0,0.09950974]
["bitfinex-derivatives","BTCF0:USTF0",1734341332685,0.24757043,104730.0,104720.0,0.27111599]
["bitfinex-derivatives","BTCF0:USTF0",1734341332878,0.24757043,104730.0,104720.0,0.32286173]
["bitfinex-derivatives","BTCF0:USTF0",1734341333287,0.24757043,104730.0,104720.0,0.15125548]
["bitfinex-derivatives","BTCF0:USTF0",1734341333481,0.23801469,104730.0,104720.0,0.51205548]
["bitfinex-derivatives","BTCF0:USTF0",1734341333675,0.095,104730.0,104720.0,0.68366173]
["bitfinex-derivatives","BTCF0:USTF0",1734341333882,0.095,104730.0,104720.0,0.74098279]
["bitfinex-derivatives","BTCF0:USTF0",1734341335881,0.0313,104730.0,104720.0,0.84796173]
["bitfinex-derivatives","BTCF0:USTF0",1734341336081,0.0005,104730.0,104720.0,0.84796173]
["bitfinex-derivatives","BTCF0:USTF0",1734341336996,0.0005,104730.0,104720.0,1.04220734]
["bitfinex-derivatives","BTCF0:USTF0",1734341337181,0.0005,104730.0,104720.0,1.34220734]
["bitfinex-derivatives","BTCF0:USTF0",1734341337485,0.0005,104730.0,104720.0,1.62836648]
["bitfinex-derivatives","BTCF0:USTF0",1734341337692,0.0005,104730.0,104720.0,1.66051682]
["bitfinex-derivatives","BTCF0:USTF0",1734341337990,0.23831469,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734341337991,0.17591469,104750.0,104740.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1734341338285,0.17178701,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734341338286,0.3148017,104760.0,104750.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734341338485,0.14301469,104760.0,104750.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734341338684,0.4108017,104770.0,104750.0,0.76148029]
["bitfinex-derivatives","BTCF0:USTF0",1734341338885,0.23901469,104770.0,104760.0,0.51203648]
["bitfinex-derivatives","BTCF0:USTF0",1734341339487,0.096,104770.0,104760.0,0.65465129]
["bitfinex-derivatives","BTCF0:USTF0",1734341340694,0.063,104770.0,104760.0,0.65465129]
["bitfinex-derivatives","BTCF0:USTF0",1734341341685,0.0327,104770.0,104760.0,0.75715931]
["bitfinex-derivatives","BTCF0:USTF0",1734341343990,0.0327,104770.0,104760.0,0.76667235]
["bitfinex-derivatives","BTCF0:USTF0",1734341345384,0.08494574,104770.0,104760.0,0.56067285]
["bitfinex-derivatives","BTCF0:USTF0",1734341345580,0.0647,104770.0,104760.0,0.46029074]
["bitfinex-derivatives","BTCF0:USTF0",1734341345784,0.0647,104770.0,104760.0,0.51203648]
["bitfinex-derivatives","BTCF0:USTF0",1734341350096,0.0647,104770.0,104760.0,0.60407841]
["bitfinex-derivatives","BTCF0:USTF0",1734341350293,0.0647,104770.0,104760.0,0.65582415]
["bitfinex-derivatives","BTCF0:USTF0",1734341353686,0.4255,104770.0,104760.0,0.29502415]
["bitfinex-derivatives","BTCF0:USTF0",1734341353891,0.52498874,104770.0,104750.0,0.05732623]
["bitfinex-derivatives","BTCF0:USTF0",1734341354099,0.393,104760.0,104750.0,0.09949674]
["bitfinex-derivatives","BTCF0:USTF0",1734341354299,0.393,104760.0,104750.0,0.24356687]
["bitfinex-derivatives","BTCF0:USTF0",1734341358598,0.0322,104760.0,104750.0,0.24356687]
["bitfinex-derivatives","BTCF0:USTF0",1734341358802,0.40260414,104760.0,104750.0,0.24356687]
["bitfinex-derivatives","BTCF0:USTF0",1734341360292,0.40310414,104760.0,104750.0,0.24356687]
["bitfinex-derivatives","BTCF0:USTF0",1734341360694,0.0327,104760.0,104750.0,0.65611261]
["bitfinex-derivatives","BTCF0:USTF0",1734341362311,0.0322,104760.0,104750.0,0.65611261]
["bitfinex-derivatives","BTCF0:USTF0",1734341366906,0.0322,104760.0,104750.0,0.51204248]
["bitfinex-derivatives","BTCF0:USTF0",1734341367297,0.3795017,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734341367497,0.3795017,104770.0,104760.0,0.15123648]
["bitfinex-derivatives","BTCF0:USTF0",1734341367692,0.4272417,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341367898,0.47898744,104770.0,104760.0,0.05174574]
["bitfinex-derivatives","BTCF0:USTF0",1734341368302,0.47848744,104770.0,104760.0,0.05174574]
["bitfinex-derivatives","BTCF0:USTF0",1734341368500,0.4267417,104770.0,104760.0,0.05174574]
["bitfinex-derivatives","BTCF0:USTF0",1734341368909,0.4267417,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341369508,0.4272417,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341370398,0.4267417,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341371406,0.4272417,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341372410,0.4267417,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341373200,0.28372701,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341373405,0.42722814,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341373602,0.28422701,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341374005,0.28422701,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734341374205,0.64502701,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734341374411,0.28422701,104770.0,104760.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1734341374611,0.28422701,104770.0,104760.0,0.09949074]
["bitfinex-derivatives","BTCF0:USTF0",1734341376210,0.047745,104760.0,104750.0,0.6375679]
["bitfinex-derivatives","BTCF0:USTF0",1734341376511,0.22129988,104760.0,104750.0,0.6375679]
["bitfinex-derivatives","BTCF0:USTF0",1734341376808,0.85737837,104760.0,104750.0,0.2290209]
["bitfinex-derivatives","BTCF0:USTF0",1734341377002,0.85737837,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734341377406,1.01432349,104760.0,104740.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1734341377614,0.38850863,104750.0,104740.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1734341378004,0.38850863,104750.0,104740.0,0.2285209]
["bitfinex-derivatives","BTCF0:USTF0",1734341378417,0.38850863,104750.0,104740.0,0.28076664]
["bitfinex-derivatives","BTCF0:USTF0",1734341378613,0.33676289,104750.0,104740.0,0.28076664]
["bitfinex-derivatives","BTCF0:USTF0",1734341379107,0.22231227,104750.0,104740.0,0.28076664]
["bitfinex-derivatives","BTCF0:USTF0",1734341379414,0.22231227,104750.0,104740.0,0.28026664]
["bitfinex-derivatives","BTCF0:USTF0",1734341380005,0.22231227,104750.0,104740.0,0.32802064]
["bitfinex-derivatives","BTCF0:USTF0",1734341380208,0.33676664,104750.0,104740.0,0.32802064]
["bitfinex-derivatives","BTCF0:USTF0",1734341380507,0.39310272,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734341380713,0.22131571,104760.0,104750.0,0.68881564]
["bitfinex-derivatives","BTCF0:USTF0",1734341382910,0.17356971,104760.0,104750.0,0.74056138]
["bitfinex-derivatives","BTCF0:USTF0",1734341383102,0.14306971,104760.0,104750.0,0.74056138]
["bitfinex-derivatives","BTCF0:USTF0",1734341383308,0.25754428,104760.0,104750.0,1.02672052]
["bitfinex-derivatives","BTCF0:USTF0",1734341384106,0.25754428,104760.0,104750.0,1.00199248]
["bitfinex-derivatives","BTCF0:USTF0",1734341385523,0.25754428,104760.0,104750.0,1.03469248]
["bitfinex-derivatives","BTCF0:USTF0",1734341385715,0.11447457,104760.0,104750.0,1.03469248]
["bitfinex-derivatives","BTCF0:USTF0",1734341387306,0.11447457,104760.0,104750.0,0.95003761]
["bitfinex-derivatives","BTCF0:USTF0",1734341387508,0.11447457,104760.0,104750.0,1.13854549]
["bitfinex-derivatives","BTCF0:USTF0",1734341388015,0.11447457,104760.0,104750.0,1.05978205]
["bitfinex-derivatives","BTCF0:USTF0",1734341388215,0.11447457,104760.0,104750.0,1.13854549]
["bitfinex-derivatives","BTCF0:USTF0",1734341388413,0.34835672,104770.0,104750.0,1.13854549]
["bitfinex-derivatives","BTCF0:USTF0",1734341388414,0.14356971,104770.0,104750.0,1.43854549]
["bitfinex-derivatives","BTCF0:USTF0",1734341388718,0.0005,104770.0,104760.0,1.14617443]
["bitfinex-derivatives","BTCF0:USTF0",1734341389012,0.0005,104770.0,104760.0,1.02697575]
["bitfinex-derivatives","BTCF0:USTF0",1734341389214,0.0005,104770.0,104760.0,1.1708107]
["bitfinex-derivatives","BTCF0:USTF0",1734341389415,0.0005,104770.0,104760.0,1.3953101]
["bitfinex-derivatives","BTCF0:USTF0",1734341389916,0.0005,104770.0,104760.0,0.92501913]
["bitfinex-derivatives","BTCF0:USTF0",1734341390105,0.14356971,104770.0,104760.0,0.92501913]
["bitfinex-derivatives","BTCF0:USTF0",1734341390302,0.14356971,104770.0,104760.0,1.00378257]
["bitfinex-derivatives","BTCF0:USTF0",1734341390506,0.0005,104770.0,104760.0,1.00378257]
["bitfinex-derivatives","BTCF0:USTF0",1734341391811,0.0005,104770.0,104760.0,1.11438138]
["bitfinex-derivatives","BTCF0:USTF0",1734341392816,0.0005,104770.0,104760.0,1.03561794]
["bitfinex-derivatives","BTCF0:USTF0",1734341395013,0.0005,104770.0,104760.0,0.92501913]
["bitfinex-derivatives","BTCF0:USTF0",1734341398208,0.0005,104770.0,104760.0,0.84625569]
["bitfinex-derivatives","BTCF0:USTF0",1734341399124,0.14356971,104770.0,104760.0,0.84625569]
["bitfinex-derivatives","BTCF0:USTF0",1734341400120,0.14356971,104770.0,104760.0,0.92501913]
["bitfinex-derivatives","BTCF0:USTF0",1734341400322,0.0005,104770.0,104760.0,0.92501913]
["bitfinex-derivatives","BTCF0:USTF0",1734341401823,0.04824,104770.0,104760.0,0.78118418]
["bitfinex-derivatives","BTCF0:USTF0",1734341403520,0.0005,104770.0,104760.0,0.96380212]
["bitfinex-derivatives","BTCF0:USTF0",1734341404125,0.0005,104770.0,104760.0,0.90961352]
["bitfinex-derivatives","BTCF0:USTF0",1734341409420,0.0005,104770.0,104760.0,1.19577266]
["bitfinex-derivatives","BTCF0:USTF0",1734341410223,0.14356971,104770.0,104760.0,1.42121568]
["bitfinex-derivatives","BTCF0:USTF0",1734341410627,0.0005,104770.0,104760.0,1.42121568]
["bitfinex-derivatives","BTCF0:USTF0",1734341410823,0.0005,104770.0,104760.0,1.61511596]
["bitfinex-derivatives","BTCF0:USTF0",1734341411024,0.0005,104770.0,104760.0,1.56344682]
["bitfinex-derivatives","BTCF0:USTF0",1734341411221,0.0005,104770.0,104760.0,1.61511596]
["bitfinex-derivatives","BTCF0:USTF0",1734341411525,0.0005,104770.0,104760.0,1.56301233]
["bitfinex-derivatives","BTCF0:USTF0",1734341411714,0.0005,104770.0,104760.0,1.57733233]
["bitfinex-derivatives","BTCF0:USTF0",1734341412224,0.0005,104770.0,104760.0,1.34855559]
["bitfinex-derivatives","BTCF0:USTF0",1734341414330,0.14356971,104770.0,104760.0,1.34855559]
["bitfinex-derivatives","BTCF0:USTF0",1734341414529,0.0005,104770.0,104760.0,1.34855559]
["bitfinex-derivatives","BTCF0:USTF0",1734341415522,0.14356971,104770.0,104760.0,1.34855559]
["bitfinex-derivatives","BTCF0:USTF0",1734341415930,0.14356971,104770.0,104760.0,1.34860817]
["bitfinex-derivatives","BTCF0:USTF0",1734341416429,0.14306971,104770.0,104760.0,1.41963566]
["bitfinex-derivatives","BTCF0:USTF0",1734341416933,0.31485672,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734341417125,0.14306971,104780.0,104770.0,0.74077147]
["bitfinex-derivatives","BTCF0:USTF0",1734341417326,0.31535672,104780.0,104770.0,0.74077147]
["bitfinex-derivatives","BTCF0:USTF0",1734341418432,0.17178701,104780.0,104770.0,0.74077147]
["bitfinex-derivatives","BTCF0:USTF0",1734341418629,0.31497623,104780.0,104770.0,0.74077147]
["bitfinex-derivatives","BTCF0:USTF0",1734341418930,0.19092422,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341419132,0.27509336,104780.0,104770.0,0.63743319]
["bitfinex-derivatives","BTCF0:USTF0",1734341419325,0.30419115,104780.0,104770.0,0.63743319]
["bitfinex-derivatives","BTCF0:USTF0",1734341421534,0.20478701,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341422837,0.25252201,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341423936,0.20478701,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341431229,0.17228701,104780.0,104770.0,0.74077147]
["bitfinex-derivatives","BTCF0:USTF0",1734341431634,0.31549113,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341431849,0.14370917,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341432235,0.17228701,104780.0,104770.0,0.68910233]
["bitfinex-derivatives","BTCF0:USTF0",1734341433330,0.0005,104780.0,104770.0,0.69855141]
["bitfinex-derivatives","BTCF0:USTF0",1734341433533,0.14371932,104780.0,104770.0,0.69855141]
["bitfinex-derivatives","BTCF0:USTF0",1734341433943,0.0005,104780.0,104770.0,0.69855141]
["bitfinex-derivatives","BTCF0:USTF0",1734341434247,0.21870734,104780.0,104770.0,0.69855141]
["bitfinex-derivatives","BTCF0:USTF0",1734341434439,0.17228701,104780.0,104770.0,0.69855141]
["bitfinex-derivatives","BTCF0:USTF0",1734341434839,0.0005,104780.0,104770.0,0.46965822]
["bitfinex-derivatives","BTCF0:USTF0",1734341435947,0.14369364,104780.0,104770.0,1.0991227]
["bitfinex-derivatives","BTCF0:USTF0",1734341436547,0.0005,104780.0,104770.0,0.75577844]
["bitfinex-derivatives","BTCF0:USTF0",1734341439646,0.0005,104780.0,104770.0,0.78907844]
["bitfinex-derivatives","BTCF0:USTF0",1734341444346,0.08628972,104780.0,104770.0,0.78907844]
["bitfinex-derivatives","BTCF0:USTF0",1734341444550,0.08578972,104780.0,104770.0,0.78907844]
["bitfinex-derivatives","BTCF0:USTF0",1734341445442,0.08578972,104780.0,104770.0,1.01758689]
["bitfinex-derivatives","BTCF0:USTF0",1734341446251,0.26325471,104790.0,104780.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734341446438,0.26325471,104790.0,104780.0,0.41246914]
["bitfinex-derivatives","BTCF0:USTF0",1734341446439,0.26275471,104790.0,104780.0,0.41246914]
["bitfinex-derivatives","BTCF0:USTF0",1734341446748,0.26275471,104790.0,104770.0,0.69816067]
["bitfinex-derivatives","BTCF0:USTF0",1734341447047,0.08578503,104780.0,104770.0,0.69816067]
["bitfinex-derivatives","BTCF0:USTF0",1734341447248,0.26275471,104790.0,104780.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734341447439,0.26275471,104790.0,104780.0,0.46020114]
["bitfinex-derivatives","BTCF0:USTF0",1734341447440,0.26325471,104790.0,104780.0,0.46020114]
["bitfinex-derivatives","BTCF0:USTF0",1734341448237,0.26325471,104790.0,104780.0,0.68870959]
["bitfinex-derivatives","BTCF0:USTF0",1734341448436,0.26275471,104790.0,104780.0,0.68870959]
["bitfinex-derivatives","BTCF0:USTF0",1734341449039,0.11436688,104790.0,104780.0,0.85083152]
["bitfinex-derivatives","BTCF0:USTF0",1734341449341,0.2001365,104790.0,104780.0,0.96011243]
["bitfinex-derivatives","BTCF0:USTF0",1734341449536,0.08626962,104790.0,104780.0,0.97444329]
["bitfinex-derivatives","BTCF0:USTF0",1734341452642,0.048227,104790.0,104780.0,1.03329572]
["bitfinex-derivatives","BTCF0:USTF0",1734341452842,0.24966576,104790.0,104780.0,0.58899071]
["bitfinex-derivatives","BTCF0:USTF0",1734341453037,0.3123635,104790.0,104780.0,0.41246914]
["bitfinex-derivatives","BTCF0:USTF0",1734341453341,0.3123635,104790.0,104780.0,0.05166914]
["bitfinex-derivatives","BTCF0:USTF0",1734341453646,0.3123635,104790.0,104780.0,0.74005999]
["bitfinex-derivatives","BTCF0:USTF0",1734341453846,0.3123635,104790.0,104780.0,0.68839085]
["bitfinex-derivatives","BTCF0:USTF0",1734341454046,0.3123635,104790.0,104780.0,0.46020014]
["bitfinex-derivatives","BTCF0:USTF0",1734341454754,0.3123635,104790.0,104780.0,0.51186928]
["bitfinex-derivatives","BTCF0:USTF0",1734341454951,0.3123635,104790.0,104780.0,0.74005999]
["bitfinex-derivatives","BTCF0:USTF0",1734341455149,0.2646365,104790.0,104780.0,0.74005999]
["bitfinex-derivatives","BTCF0:USTF0",1734341455552,0.2006365,104790.0,104780.0,0.74005999]
["bitfinex-derivatives","BTCF0:USTF0",1734341455846,0.08626962,104790.0,104780.0,0.84004258]
["bitfinex-derivatives","BTCF0:USTF0",1734341456046,0.08626962,104790.0,104780.0,0.87014258]
["bitfinex-derivatives","BTCF0:USTF0",1734341456245,0.08626962,104790.0,104780.0,0.90064258]
["bitfinex-derivatives","BTCF0:USTF0",1734341456569,0.08626962,104790.0,104780.0,1.1867628]
["bitfinex-derivatives","BTCF0:USTF0",1734341457050,0.0005,104790.0,104780.0,1.1867628]
["bitfinex-derivatives","BTCF0:USTF0",1734341458444,0.08626962,104790.0,104780.0,1.1867628]
["bitfinex-derivatives","BTCF0:USTF0",1734341461552,0.08626962,104790.0,104780.0,1.1261628]
["bitfinex-derivatives","BTCF0:USTF0",1734341462360,0.08626962,104790.0,104780.0,1.02282452]
["bitfinex-derivatives","BTCF0:USTF0",1734341462361,0.13399662,104790.0,104780.0,1.02282452]
["bitfinex-derivatives","BTCF0:USTF0",1734341462547,0.3109635,104790.0,104780.0,0.84004258]
["bitfinex-derivatives","BTCF0:USTF0",1734341464346,0.22519388,104790.0,104780.0,0.84004258]
["bitfinex-derivatives","BTCF0:USTF0",1734341464743,0.26323707,104790.0,104780.0,0.84004258]
["bitfinex-derivatives","BTCF0:USTF0",1734341464950,0.26323707,104790.0,104780.0,1.1261628]
["bitfinex-derivatives","BTCF0:USTF0",1734341465149,0.26323707,104790.0,104780.0,0.89797209]
["bitfinex-derivatives","BTCF0:USTF0",1734341468468,0.03598757,104790.0,104780.0,0.94964123]
["bitfinex-derivatives","BTCF0:USTF0",1734341468650,0.03598757,104790.0,104780.0,0.98064123]
["bitfinex-derivatives","BTCF0:USTF0",1734341468848,0.0005,104790.0,104780.0,1.32398549]
["bitfinex-derivatives","BTCF0:USTF0",1734341469056,0.0005,104790.0,104780.0,1.56334246]
["bitfinex-derivatives","BTCF0:USTF0",1734341469550,0.0005,104790.0,104780.0,1.26291595]
["bitfinex-derivatives","BTCF0:USTF0",1734341469747,0.0005,104790.0,104780.0,1.53096019]
["bitfinex-derivatives","BTCF0:USTF0",1734341469951,0.0005,104790.0,104780.0,1.56313277]
["bitfinex-derivatives","BTCF0:USTF0",1734341470755,0.0005,104790.0,104780.0,1.56235523]
["bitfinex-derivatives","BTCF0:USTF0",1734341471456,0.1,104800.0,104790.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734341471649,0.1,104800.0,104790.0,1.08437607]
["bitfinex-derivatives","BTCF0:USTF0",1734341471957,0.1,104800.0,104790.0,0.96427948]
["bitfinex-derivatives","BTCF0:USTF0",1734341472159,0.1,104800.0,104790.0,1.18839959]
["bitfinex-derivatives","BTCF0:USTF0",1734341472350,0.23673237,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734341472351,0.20809364,104820.0,104810.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734341472550,0.20809364,104820.0,104810.0,0.82098714]
["bitfinex-derivatives","BTCF0:USTF0",1734341472752,0.20809364,104820.0,104810.0,1.04932654]
["bitfinex-derivatives","BTCF0:USTF0",1734341473052,0.36273701,104830.0,104810.0,1.21059964]
["bitfinex-derivatives","BTCF0:USTF0",1734341473264,0.36273701,104830.0,104820.0,0.51185128]
["bitfinex-derivatives","BTCF0:USTF0",1734341473265,0.19090464,104830.0,104820.0,0.51185128]
["bitfinex-derivatives","BTCF0:USTF0",1734341475380,0.00970727,104830.0,104820.0,0.51185128]
["bitfinex-derivatives","BTCF0:USTF0",1734341475545,0.46103201,104840.0,104820.0,0.51185128]
["bitfinex-derivatives","BTCF0:USTF0",1734341475746,0.146006,104840.0,104830.0,0.46017814]
["bitfinex-derivatives","BTCF0:USTF0",1734341475951,0.28877861,104840.0,104830.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1734341476158,0.47036892,104840.0,104830.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1734341476348,0.47036892,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341476757,0.47036892,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734341476947,0.47034587,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734341477149,0.2985135,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734341477753,0.2985135,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341477953,0.2985135,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734341479573,0.2990135,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341480652,0.2990135,104840.0,104830.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734341481451,0.2990135,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341481947,0.15626397,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341484561,0.2990135,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341484952,0.15626397,104840.0,104830.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734341486863,0.01025797,104840.0,104830.0,0.4871649]
["bitfinex-derivatives","BTCF0:USTF0",1734341487061,0.0005,104840.0,104830.0,0.59750913]
["bitfinex-derivatives","BTCF0:USTF0",1734341487256,0.0005,104840.0,104830.0,0.66330913]
["bitfinex-derivatives","BTCF0:USTF0",1734341488454,0.0005,104840.0,104830.0,0.89164853]
["bitfinex-derivatives","BTCF0:USTF0",1734341488856,0.0005,104840.0,104830.0,0.66330913]
["bitfinex-derivatives","BTCF0:USTF0",1734341489160,0.0005,104840.0,104830.0,1.33385564]
["bitfinex-derivatives","BTCF0:USTF0",1734341489359,0.00069,104850.0,104830.0,1.41251154]
["bitfinex-derivatives","BTCF0:USTF0",1734341489564,0.00069,104850.0,104840.0,0.7941562]
["bitfinex-derivatives","BTCF0:USTF0",1734341489957,0.00069,104850.0,104840.0,0.96380627]
["bitfinex-derivatives","BTCF0:USTF0",1734341490160,0.00069,104850.0,104840.0,0.73546687]
["bitfinex-derivatives","BTCF0:USTF0",1734341491559,0.04839,104850.0,104840.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1734341491859,0.047705,104840.0,104830.0,0.5529629]
["bitfinex-derivatives","BTCF0:USTF0",1734341492061,0.047705,104840.0,104830.0,0.9137629]
["bitfinex-derivatives","BTCF0:USTF0",1734341492262,0.047705,104840.0,104830.0,1.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1734341492568,0.048205,104840.0,104830.0,1.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1734341493157,0.048205,104840.0,104830.0,1.0661106]
["bitfinex-derivatives","BTCF0:USTF0",1734341496265,0.0005,104840.0,104830.0,1.0661106]
["bitfinex-derivatives","BTCF0:USTF0",1734341497055,0.0005,104840.0,104830.0,1.08558033]
["bitfinex-derivatives","BTCF0:USTF0",1734341497970,0.0005,104840.0,104830.0,1.05853109]
["bitfinex-derivatives","BTCF0:USTF0",1734341499068,0.048205,104840.0,104830.0,0.91581823]
["bitfinex-derivatives","BTCF0:USTF0",1734341499461,0.0005,104840.0,104830.0,0.91581823]
["bitfinex-derivatives","BTCF0:USTF0",1734341500359,0.0005,104840.0,104830.0,1.14415763]
["bitfinex-derivatives","BTCF0:USTF0",1734341501572,0.108002,104850.0,104830.0,1.14415763]
["bitfinex-derivatives","BTCF0:USTF0",1734341501778,0.108002,104850.0,104840.0,0.41240666]
["bitfinex-derivatives","BTCF0:USTF0",1734341501973,0.11744153,104850.0,104840.0,0.41240666]
["bitfinex-derivatives","BTCF0:USTF0",1734341502471,0.11794153,104850.0,104840.0,0.46010966]
["bitfinex-derivatives","BTCF0:USTF0",1734341502862,0.11794153,104850.0,104840.0,0.51171632]
["bitfinex-derivatives","BTCF0:USTF0",1734341503469,0.22254553,104860.0,104840.0,0.51171632]
["bitfinex-derivatives","BTCF0:USTF0",1734341503668,0.22254553,104860.0,104850.0,0.05160666]
["bitfinex-derivatives","BTCF0:USTF0",1734341504171,0.22254553,104860.0,104850.0,0.41240666]
["bitfinex-derivatives","BTCF0:USTF0",1734341504372,0.22254553,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341506173,0.23212754,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341507373,0.08937801,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341508073,0.23212754,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341508880,0.20002754,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341509580,0.20052754,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341512181,0.15283154,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341516284,0.15283154,104860.0,104850.0,0.68844506]
["bitfinex-derivatives","BTCF0:USTF0",1734341517686,0.15283154,104860.0,104850.0,0.72094506]
["bitfinex-derivatives","BTCF0:USTF0",1734341518579,0.32466391,104860.0,104850.0,0.72094506]
["bitfinex-derivatives","BTCF0:USTF0",1734341518777,0.15283154,104860.0,104850.0,0.72094506]
["bitfinex-derivatives","BTCF0:USTF0",1734341520185,0.20052554,104860.0,104850.0,0.72094506]
["bitfinex-derivatives","BTCF0:USTF0",1734341520575,0.20052554,104860.0,104850.0,0.73057289]
["bitfinex-derivatives","BTCF0:USTF0",1734341524882,0.14324953,104860.0,104850.0,0.73057289]
["bitfinex-derivatives","BTCF0:USTF0",1734341529487,0.14274953,104860.0,104850.0,0.73057289]
["bitfinex-derivatives","BTCF0:USTF0",1734341529988,0.19044353,104860.0,104850.0,0.6368384]
["bitfinex-derivatives","BTCF0:USTF0",1734341530187,0.19044353,104860.0,104850.0,0.68844506]
["bitfinex-derivatives","BTCF0:USTF0",1734341530492,0.047694,104860.0,104850.0,0.46010566]
["bitfinex-derivatives","BTCF0:USTF0",1734341531689,0.047694,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341531690,0.19073668,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341534493,0.26572413,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341534693,0.21934522,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341536390,0.36245053,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341536585,0.21934522,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341537892,0.36245104,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341538784,0.19079982,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341540100,0.14310582,104860.0,104850.0,0.68828698]
["bitfinex-derivatives","BTCF0:USTF0",1734341541085,0.14310582,104860.0,104850.0,0.97351363]
["bitfinex-derivatives","BTCF0:USTF0",1734341541286,0.14310582,104860.0,104850.0,0.81063231]
["bitfinex-derivatives","BTCF0:USTF0",1734341541492,0.25755679,104860.0,104850.0,0.81063231]
["bitfinex-derivatives","BTCF0:USTF0",1734341542501,0.15256442,104870.0,104850.0,0.86223897]
["bitfinex-derivatives","BTCF0:USTF0",1734341542687,0.25803504,104870.0,104850.0,1.34791977]
["bitfinex-derivatives","BTCF0:USTF0",1734341542995,0.11492922,104870.0,104860.0,0.75076598]
["bitfinex-derivatives","BTCF0:USTF0",1734341543194,0.11492922,104870.0,104860.0,1.14412783]
["bitfinex-derivatives","BTCF0:USTF0",1734341543402,0.0005,104870.0,104860.0,1.27463673]
["bitfinex-derivatives","BTCF0:USTF0",1734341543600,0.25753504,104880.0,104860.0,1.27463673]
["bitfinex-derivatives","BTCF0:USTF0",1734341543791,0.25753504,104880.0,104870.0,0.687885]
["bitfinex-derivatives","BTCF0:USTF0",1734341544101,0.14310582,104880.0,104870.0,0.687885]
["bitfinex-derivatives","BTCF0:USTF0",1734341544293,0.25737334,104880.0,104870.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1734341544487,0.14310582,104880.0,104870.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1734341545100,0.25737462,104880.0,104870.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1734341547206,0.1142688,104880.0,104870.0,0.46009566]
["bitfinex-derivatives","BTCF0:USTF0",1734341547397,0.1142688,104880.0,104870.0,0.49199566]
["bitfinex-derivatives","BTCF0:USTF0",1734341547793,0.25737462,104880.0,104870.0,0.49199566]
["bitfinex-derivatives","BTCF0:USTF0",1734341548013,0.1142688,104880.0,104870.0,0.49199566]
["bitfinex-derivatives","BTCF0:USTF0",1734341549111,0.1142688,104880.0,104870.0,0.51170232]
["bitfinex-derivatives","BTCF0:USTF0",1734341549297,0.1142688,104880.0,104870.0,0.71797849]
["bitfinex-derivatives","BTCF0:USTF0",1734341549703,0.25737462,104890.0,104870.0,0.94576783]
["bitfinex-derivatives","BTCF0:USTF0",1734341550005,0.1142688,104890.0,104880.0,0.51169832]
["bitfinex-derivatives","BTCF0:USTF0",1734341550307,0.1142688,104890.0,104880.0,0.65540536]
["bitfinex-derivatives","BTCF0:USTF0",1734341552402,0.36708479,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341552604,0.36708479,104900.0,104890.0,0.46008666]
["bitfinex-derivatives","BTCF0:USTF0",1734341553005,0.36708479,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341553212,0.46636945,104900.0,104880.0,0.46008866]
["bitfinex-derivatives","BTCF0:USTF0",1734341553808,0.46636945,104900.0,104880.0,0.09928866]
["bitfinex-derivatives","BTCF0:USTF0",1734341554120,0.46636945,104900.0,104880.0,0.46008866]
["bitfinex-derivatives","BTCF0:USTF0",1734341554817,0.46686945,104900.0,104880.0,0.46008866]
["bitfinex-derivatives","BTCF0:USTF0",1734341555112,0.21355546,104890.0,104880.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1734341555330,0.30665546,104890.0,104880.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1734341555516,0.44976128,104890.0,104880.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1734341555713,1.94976128,104890.0,104880.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1734341556112,0.44976128,104890.0,104880.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1734341556519,0.44976128,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341556711,0.44976128,104890.0,104870.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1734341556712,0.047685,104880.0,104870.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1734341556911,0.21356046,104880.0,104870.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1734341559524,0.1619538,104880.0,104870.0,0.46009466]
["bitfinex-derivatives","BTCF0:USTF0",1734341561029,0.1142688,104880.0,104870.0,0.46009466]
["bitfinex-derivatives","BTCF0:USTF0",1734341561424,0.1142688,104880.0,104870.0,0.49029466]
["bitfinex-derivatives","BTCF0:USTF0",1734341561822,0.1142688,104880.0,104870.0,0.54190132]
["bitfinex-derivatives","BTCF0:USTF0",1734341562025,0.1142688,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734341562224,0.1142688,104890.0,104880.0,0.4870498]
["bitfinex-derivatives","BTCF0:USTF0",1734341562526,0.1142688,104890.0,104880.0,0.62248046]
["bitfinex-derivatives","BTCF0:USTF0",1734341563921,0.1142688,104890.0,104880.0,0.70104526]
["bitfinex-derivatives","BTCF0:USTF0",1734341564134,0.2147688,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341564326,0.2147688,104900.0,104890.0,0.4870448]
["bitfinex-derivatives","BTCF0:USTF0",1734341564629,0.2147688,104900.0,104890.0,0.59682561]
["bitfinex-derivatives","BTCF0:USTF0",1734341565126,0.1005,104900.0,104890.0,0.74076593]
["bitfinex-derivatives","BTCF0:USTF0",1734341570837,0.1005,104900.0,104890.0,0.66220113]
["bitfinex-derivatives","BTCF0:USTF0",1734341571636,0.1005,104900.0,104890.0,0.67652113]
["bitfinex-derivatives","BTCF0:USTF0",1734341572029,0.1005,104900.0,104890.0,0.75508593]
["bitfinex-derivatives","BTCF0:USTF0",1734341573037,0.1005,104900.0,104890.0,0.63098512]
["bitfinex-derivatives","BTCF0:USTF0",1734341577841,0.1005,104900.0,104890.0,0.55242032]
["bitfinex-derivatives","BTCF0:USTF0",1734341578356,0.1005,104900.0,104890.0,0.63098512]
["bitfinex-derivatives","BTCF0:USTF0",1734341580142,0.1005,104900.0,104890.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734341581541,0.148176,104900.0,104890.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734341581747,0.2267408,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341582038,0.3410096,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341582441,0.48411542,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341582835,0.3410096,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341583046,0.36984662,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341583341,0.29128182,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341584851,0.29128182,104900.0,104890.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734341585239,0.29128182,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734341586759,0.40530521,104900.0,104890.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734341586948,0.21452339,104900.0,104890.0,0.4870448]
["bitfinex-derivatives","BTCF0:USTF0",1734341588451,0.21452339,104900.0,104890.0,0.5199448]
["bitfinex-derivatives","BTCF0:USTF0",1734341588452,0.30005599,104900.0,104890.0,0.5199448]
["bitfinex-derivatives","BTCF0:USTF0",1734341588648,0.1860326,104900.0,104890.0,0.5199448]
["bitfinex-derivatives","BTCF0:USTF0",1734341588948,0.1005,104900.0,104890.0,0.66331903]
["bitfinex-derivatives","BTCF0:USTF0",1734341589148,0.1860326,104900.0,104890.0,0.66331903]
["bitfinex-derivatives","BTCF0:USTF0",1734341589338,0.1005,104900.0,104890.0,0.66331903]
["bitfinex-derivatives","BTCF0:USTF0",1734341589735,0.1855326,104900.0,104890.0,0.66331903]
["bitfinex-derivatives","BTCF0:USTF0",1734341592444,0.1855326,104900.0,104890.0,0.6729161]
["bitfinex-derivatives","BTCF0:USTF0",1734341593152,0.29955599,104900.0,104890.0,0.7030161]
["bitfinex-derivatives","BTCF0:USTF0",1734341596251,0.29955599,104900.0,104890.0,1.17007521]
["bitfinex-derivatives","BTCF0:USTF0",1734341596452,0.1855326,104900.0,104890.0,1.17007521]
["bitfinex-derivatives","BTCF0:USTF0",1734341596647,0.1855326,104900.0,104890.0,1.4548011]
["bitfinex-derivatives","BTCF0:USTF0",1734341596848,0.1855326,104900.0,104890.0,1.17007521]
["bitfinex-derivatives","BTCF0:USTF0",1734341601850,0.29955599,104900.0,104890.0,1.17007521]
["bitfinex-derivatives","BTCF0:USTF0",1734341602051,0.1855326,104900.0,104890.0,1.17007521]
["bitfinex-derivatives","BTCF0:USTF0",1734341602253,0.1855326,104900.0,104890.0,1.4548011]
["bitfinex-derivatives","BTCF0:USTF0",1734341605855,0.1,104900.0,104890.0,1.8291566]
["bitfinex-derivatives","BTCF0:USTF0",1734341606052,0.1,104900.0,104890.0,1.54443071]
["bitfinex-derivatives","BTCF0:USTF0",1734341606253,0.19955599,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734341606458,0.0855326,104910.0,104900.0,0.4870408]
["bitfinex-derivatives","BTCF0:USTF0",1734341606657,0.0860326,104910.0,104900.0,0.73103495]
["bitfinex-derivatives","BTCF0:USTF0",1734341606857,0.0860326,104910.0,104900.0,0.76183495]
["bitfinex-derivatives","BTCF0:USTF0",1734341607667,0.0855326,104910.0,104900.0,0.76183495]
["bitfinex-derivatives","BTCF0:USTF0",1734341608662,0.0860326,104910.0,104900.0,0.76183495]
["bitfinex-derivatives","BTCF0:USTF0",1734341609862,0.0855326,104910.0,104900.0,0.76183495]
["bitfinex-derivatives","BTCF0:USTF0",1734341610767,0.0860326,104910.0,104900.0,0.76183495]
["bitfinex-derivatives","BTCF0:USTF0",1734341611557,0.0860326,104910.0,104900.0,0.77615495]
["bitfinex-derivatives","BTCF0:USTF0",1734341611857,0.0855326,104910.0,104900.0,0.77615495]
["bitfinex-derivatives","BTCF0:USTF0",1734341612365,0.0855326,104910.0,104900.0,0.76183495]
["bitfinex-derivatives","BTCF0:USTF0",1734341612565,0.0855326,104910.0,104900.0,0.77615495]
["bitfinex-derivatives","BTCF0:USTF0",1734341612859,0.0860326,104910.0,104900.0,0.77615495]
["bitfinex-derivatives","BTCF0:USTF0",1734341613869,0.0855326,104910.0,104900.0,0.77615495]
["bitfinex-derivatives","BTCF0:USTF0",1734341614056,0.0855326,104910.0,104900.0,0.80066357]
["bitfinex-derivatives","BTCF0:USTF0",1734341614665,0.0860326,104910.0,104900.0,0.80066357]
["bitfinex-derivatives","BTCF0:USTF0",1734341616164,0.0860326,104910.0,104900.0,1.08510252]
["bitfinex-derivatives","BTCF0:USTF0",1734341617167,0.0860326,104910.0,104900.0,0.9512291]
["bitfinex-derivatives","BTCF0:USTF0",1734341617366,0.23325599,104910.0,104900.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734341617689,0.23325599,104910.0,104900.0,0.46001271]
["bitfinex-derivatives","BTCF0:USTF0",1734341618156,0.14772339,104910.0,104900.0,0.46001271]
["bitfinex-derivatives","BTCF0:USTF0",1734341618864,0.11452339,104910.0,104900.0,0.76551384]
["bitfinex-derivatives","BTCF0:USTF0",1734341619967,0.11452339,104910.0,104900.0,0.74097972]
["bitfinex-derivatives","BTCF0:USTF0",1734341620658,0.11452339,104910.0,104900.0,0.66244042]
["bitfinex-derivatives","BTCF0:USTF0",1734341620858,0.14572339,104910.0,104900.0,0.74097972]
["bitfinex-derivatives","BTCF0:USTF0",1734341621264,0.11452339,104910.0,104900.0,0.74097972]
["bitfinex-derivatives","BTCF0:USTF0",1734341622073,0.11452339,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341624362,0.11452339,104910.0,104900.0,0.74097972]
["bitfinex-derivatives","BTCF0:USTF0",1734341626071,0.11452339,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341626072,0.20021956,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341628361,0.08619617,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341629271,0.20021956,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341629779,0.19971956,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341630168,0.08569617,104910.0,104900.0,1.36769065]
["bitfinex-derivatives","BTCF0:USTF0",1734341630369,0.08569617,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341631073,0.19971956,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341632068,0.19971956,104910.0,104900.0,1.36769065]
["bitfinex-derivatives","BTCF0:USTF0",1734341632771,0.19971956,104910.0,104900.0,1.38201065]
["bitfinex-derivatives","BTCF0:USTF0",1734341633173,0.19971956,104910.0,104900.0,1.36769065]
["bitfinex-derivatives","BTCF0:USTF0",1734341633683,0.19971956,104910.0,104900.0,1.38201065]
["bitfinex-derivatives","BTCF0:USTF0",1734341633977,0.19971956,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341634369,0.19971956,104910.0,104900.0,1.03973867]
["bitfinex-derivatives","BTCF0:USTF0",1734341634969,0.19971956,104910.0,104900.0,1.02541867]
["bitfinex-derivatives","BTCF0:USTF0",1734341635164,0.11402339,104910.0,104900.0,1.38201065]
["bitfinex-derivatives","BTCF0:USTF0",1734341635469,0.11402339,104910.0,104900.0,1.36769065]
["bitfinex-derivatives","BTCF0:USTF0",1734341635975,0.11402339,104910.0,104900.0,1.38201065]
["bitfinex-derivatives","BTCF0:USTF0",1734341636188,0.11402339,104910.0,104900.0,1.36769065]
["bitfinex-derivatives","BTCF0:USTF0",1734341636379,0.11402339,104910.0,104900.0,1.03973867]
["bitfinex-derivatives","BTCF0:USTF0",1734341638584,0.11402339,104910.0,104900.0,1.40053867]
["bitfinex-derivatives","BTCF0:USTF0",1734341641575,0.14360582,104920.0,104910.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734341641777,0.17430582,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734341641972,0.17430582,104930.0,104920.0,1.02423786]
["bitfinex-derivatives","BTCF0:USTF0",1734341642174,0.17430582,104930.0,104920.0,0.73935921]
["bitfinex-derivatives","BTCF0:USTF0",1734341642483,0.17430582,104930.0,104920.0,1.02423786]
["bitfinex-derivatives","BTCF0:USTF0",1734341643173,0.0312,104930.0,104920.0,0.79635793]
["bitfinex-derivatives","BTCF0:USTF0",1734341644681,0.0317,104930.0,104920.0,0.79635793]
["bitfinex-derivatives","BTCF0:USTF0",1734341646889,0.0317,104930.0,104920.0,1.02387286]
["bitfinex-derivatives","BTCF0:USTF0",1734341647078,0.0317,104930.0,104920.0,0.79635793]
["bitfinex-derivatives","BTCF0:USTF0",1734341647479,0.0317,104930.0,104920.0,1.02383522]
["bitfinex-derivatives","BTCF0:USTF0",1734341647683,0.0317,104930.0,104920.0,0.79635793]
["bitfinex-derivatives","BTCF0:USTF0",1734341648382,0.0317,104930.0,104920.0,1.03325876]
["bitfinex-derivatives","BTCF0:USTF0",1734341648582,0.0317,104930.0,104920.0,1.03326082]
["bitfinex-derivatives","BTCF0:USTF0",1734341648778,0.0317,104930.0,104920.0,1.03323462]
["bitfinex-derivatives","BTCF0:USTF0",1734341648980,0.0317,104930.0,104920.0,1.03323018]
["bitfinex-derivatives","BTCF0:USTF0",1734341649681,0.0317,104930.0,104920.0,0.80578806]
["bitfinex-derivatives","BTCF0:USTF0",1734341650287,0.0317,104930.0,104920.0,1.03319386]
["bitfinex-derivatives","BTCF0:USTF0",1734341650483,0.0317,104930.0,104920.0,0.74831521]
["bitfinex-derivatives","BTCF0:USTF0",1734341650783,0.0317,104930.0,104920.0,1.03319386]
["bitfinex-derivatives","BTCF0:USTF0",1734341650983,0.0317,104930.0,104920.0,0.74831521]
["bitfinex-derivatives","BTCF0:USTF0",1734341651385,0.0317,104930.0,104920.0,0.52090941]
["bitfinex-derivatives","BTCF0:USTF0",1734341652394,0.0317,104930.0,104920.0,0.69673812]
["bitfinex-derivatives","BTCF0:USTF0",1734341652593,0.0317,104930.0,104920.0,0.74824426]
["bitfinex-derivatives","BTCF0:USTF0",1734341656995,0.0005,104930.0,104920.0,0.84779404]
["bitfinex-derivatives","BTCF0:USTF0",1734341659386,0.0005,104930.0,104920.0,1.30603444]
["bitfinex-derivatives","BTCF0:USTF0",1734341659591,0.0005,104930.0,104920.0,1.30094887]
["bitfinex-derivatives","BTCF0:USTF0",1734341659784,0.0005,104930.0,104920.0,1.07369959]
["bitfinex-derivatives","BTCF0:USTF0",1734341661389,0.21541994,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734341661390,0.20590582,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734341661595,0.0628,104950.0,104940.0,0.87227028]
["bitfinex-derivatives","BTCF0:USTF0",1734341665494,0.14310582,104970.0,104960.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734341665707,0.28721196,104970.0,104960.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1734341665892,0.14410614,104970.0,104960.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1734341666202,0.31475704,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341666391,0.31475704,104980.0,104970.0,0.45995014]
["bitfinex-derivatives","BTCF0:USTF0",1734341666392,0.22284582,104980.0,104970.0,0.45995014]
["bitfinex-derivatives","BTCF0:USTF0",1734341666694,0.27435196,104980.0,104970.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1734341666887,0.27435196,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341667089,0.49750932,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341667288,0.44546993,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341667490,0.50667104,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341667684,0.33501982,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341667892,0.50667104,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341668995,0.51636436,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341669194,0.37379068,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341669398,0.51630502,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341671196,0.3446538,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341671599,0.51630502,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341671900,0.87710502,104980.0,104970.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734341672098,0.047644,104970.0,104960.0,0.35385745]
["bitfinex-derivatives","BTCF0:USTF0",1734341672300,0.24166365,104970.0,104960.0,0.35385745]
["bitfinex-derivatives","BTCF0:USTF0",1734341672993,0.60246365,104970.0,104960.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734341673193,0.77411487,104970.0,104960.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734341673389,0.63160136,104970.0,104960.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734341675496,2.13160136,104970.0,104960.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734341675699,2.13210136,104970.0,104960.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734341676407,1.77130136,104970.0,104960.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734341677304,0.047653,104950.0,104940.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734341677603,0.24172011,104950.0,104940.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734341678392,0.19021397,104950.0,104940.0,0.45996214]
["bitfinex-derivatives","BTCF0:USTF0",1734341678800,0.19021397,104950.0,104940.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734341679802,0.19021397,104950.0,104940.0,0.45996214]
["bitfinex-derivatives","BTCF0:USTF0",1734341681800,0.19021397,104950.0,104940.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734341682607,0.19994469,104950.0,104940.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734341682808,0.19994469,104950.0,104940.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734341683710,0.19994469,104950.0,104940.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734341684597,0.19994469,104950.0,104940.0,0.45996214]
["bitfinex-derivatives","BTCF0:USTF0",1734341684795,0.19021397,104950.0,104940.0,0.52306214]
["bitfinex-derivatives","BTCF0:USTF0",1734341685032,0.047653,104950.0,104940.0,0.52306214]
["bitfinex-derivatives","BTCF0:USTF0",1734341685402,0.25091197,104960.0,104950.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734341685604,0.19021197,104960.0,104950.0,0.45995914]
["bitfinex-derivatives","BTCF0:USTF0",1734341686011,0.19021197,104960.0,104950.0,0.09915914]
["bitfinex-derivatives","BTCF0:USTF0",1734341686306,0.19021197,104960.0,104950.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734341687003,0.19021197,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341687212,0.36186319,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341687513,0.19979553,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341688214,0.25130167,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341691206,0.42295289,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341692309,0.25130167,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341692512,0.19979553,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341692814,0.15214453,104960.0,104950.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1734341693407,0.19979353,104960.0,104950.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1734341694107,0.25129967,104960.0,104950.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1734341696223,0.25129967,104960.0,104950.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734341697752,0.25129967,104960.0,104950.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734341697753,0.66360581,104960.0,104950.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734341698014,0.75539606,104960.0,104950.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734341698218,0.047653,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341698416,0.24188606,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341698610,0.41353728,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341698809,1.91353728,104950.0,104940.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734341699315,1.77081036,104950.0,104940.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734341699819,1.77081036,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341700814,1.77081036,104950.0,104940.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734341701119,1.77081036,104950.0,104940.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734341701912,2.13161036,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734341702421,1.95995914,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734341702818,2.01146528,104950.0,104940.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734341703020,2.1828185,104950.0,104940.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734341703731,2.13131236,104950.0,104940.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734341703925,2.13131236,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734341704112,2.13131236,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341704113,2.1828185,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734341704314,0.29343837,104940.0,104930.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1734341706929,0.29343837,104940.0,104930.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1734341707328,0.35503837,104940.0,104930.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1734341707727,0.35503837,104940.0,104930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734341707933,0.047662,104930.0,104920.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734341708225,0.047671,104910.0,104900.0,0.69986184]
["bitfinex-derivatives","BTCF0:USTF0",1734341708426,0.21337398,104910.0,104900.0,0.472974]
["bitfinex-derivatives","BTCF0:USTF0",1734341708818,0.21337398,104910.0,104900.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1734341708819,0.35612003,104910.0,104900.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1734341709129,0.24192319,104910.0,104900.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1734341709432,0.047676,104900.0,104890.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1734341709730,0.21329995,104900.0,104890.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1734341710729,0.09918214,104900.0,104890.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1734341718432,0.15068828,104900.0,104890.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734341718630,0.09918214,104900.0,104890.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734341718832,0.15068828,104900.0,104890.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734341719827,0.15068828,104900.0,104890.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734341724842,0.21408828,104900.0,104890.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734341725238,1.547681,104890.0,104870.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1734341725433,0.15069728,104880.0,104870.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1734341725940,0.12630215,104880.0,104870.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1734341729542,0.12630215,104880.0,104870.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1734341731032,0.24041996,104880.0,104870.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1734341731652,0.25011931,104880.0,104870.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1734341733947,0.68953646,104880.0,104860.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1734341734244,0.60122796,104870.0,104860.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734341735537,0.6298562,104870.0,104860.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734341735935,0.62994329,104870.0,104850.0,0.06185597]
["bitfinex-derivatives","BTCF0:USTF0",1734341736135,0.19257995,104860.0,104850.0,0.10955797]
["bitfinex-derivatives","BTCF0:USTF0",1734341736339,0.1139628,104860.0,104850.0,0.47982762]
["bitfinex-derivatives","BTCF0:USTF0",1734341736640,0.74390609,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341736948,0.62994329,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341737647,0.80123855,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341737846,0.62994329,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341739939,0.62994329,104870.0,104860.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734341740947,0.62994329,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341741948,0.62994329,104870.0,104860.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734341742843,0.62994329,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341743949,0.62994329,104870.0,104860.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734341744843,0.62994329,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341745954,0.62994329,104870.0,104860.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734341746940,0.62994329,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341747450,0.62994329,104870.0,104850.0,0.43212562]
["bitfinex-derivatives","BTCF0:USTF0",1734341747651,0.38314556,104860.0,104850.0,0.47035597]
["bitfinex-derivatives","BTCF0:USTF0",1734341748149,0.40784595,104860.0,104850.0,0.10955597]
["bitfinex-derivatives","BTCF0:USTF0",1734341748381,0.29376059,104860.0,104850.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1734341748648,0.047702,104850.0,104840.0,0.473905]
["bitfinex-derivatives","BTCF0:USTF0",1734341748852,0.21342548,104850.0,104840.0,0.473905]
["bitfinex-derivatives","BTCF0:USTF0",1734341749058,0.21342548,104850.0,104840.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1734341749059,0.717084,104850.0,104840.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1734341749349,0.65458956,104850.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734341749551,0.82588482,104850.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734341749752,0.047707,104840.0,104830.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1734341749953,0.40770755,104840.0,104830.0,0.44828558]
["bitfinex-derivatives","BTCF0:USTF0",1734341750149,0.35609303,104840.0,104830.0,0.44828558]
["bitfinex-derivatives","BTCF0:USTF0",1734341751250,0.21345727,104840.0,104830.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1734341752053,0.24051272,104840.0,104830.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1734341752674,0.19280572,104840.0,104830.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1734341754647,0.33541742,104840.0,104830.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1734341755651,0.25674745,104840.0,104830.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1734341756647,0.11413575,104840.0,104830.0,0.51737897]
["bitfinex-derivatives","BTCF0:USTF0",1734341756848,0.06423575,104840.0,104830.0,0.66122971]
["bitfinex-derivatives","BTCF0:USTF0",1734341757050,0.31390696,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341757258,0.72290296,104870.0,104850.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734341757560,0.5516077,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341757856,0.55114972,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341758284,0.62981969,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341758462,0.65850325,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341758646,0.0477,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341758853,0.62976675,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341759064,0.66136675,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341759358,0.72476675,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341759557,0.72472473,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341759858,0.89601999,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341760064,0.72472473,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341760360,0.72476675,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341760561,0.72472473,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341760777,0.72476675,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341760962,0.72472473,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341761162,0.72476675,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341761559,0.72472473,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341762359,0.75346523,104860.0,104850.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341764166,0.75346523,104860.0,104840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734341764167,0.047703,104850.0,104840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734341764458,0.26912395,104850.0,104840.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734341764860,0.26912395,104850.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734341772469,0.27856732,104850.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734341773863,0.27856732,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341774466,0.27856732,104850.0,104840.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734341776560,0.27856732,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341777467,0.19989735,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341778067,0.25151687,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341782375,0.61231687,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341782868,0.78361213,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341783270,0.61231687,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341784280,0.25151687,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341784667,0.28010317,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341785069,0.25179625,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341785373,0.42309151,104850.0,104840.0,0.21750556]
["bitfinex-derivatives","BTCF0:USTF0",1734341786374,1.81432562,104850.0,104840.0,0.26912508]
["bitfinex-derivatives","BTCF0:USTF0",1734341786569,1.81432562,104850.0,104840.0,1.05078639]
["bitfinex-derivatives","BTCF0:USTF0",1734341786570,0.14303036,104850.0,104840.0,1.05078639]
["bitfinex-derivatives","BTCF0:USTF0",1734341786772,0.14303036,104850.0,104840.0,0.91298583]
["bitfinex-derivatives","BTCF0:USTF0",1734341786975,0.14303036,104850.0,104840.0,0.95473562]
["bitfinex-derivatives","BTCF0:USTF0",1734341787468,4.202e-05,104850.0,104840.0,0.95473562]
["bitfinex-derivatives","BTCF0:USTF0",1734341787674,0.14303036,104850.0,104840.0,1.47191761]
["bitfinex-derivatives","BTCF0:USTF0",1734341787865,0.14303036,104850.0,104840.0,1.47203221]
["bitfinex-derivatives","BTCF0:USTF0",1734341788067,4.202e-05,104850.0,104840.0,1.22053181]
["bitfinex-derivatives","BTCF0:USTF0",1734341788373,0.08583076,104850.0,104840.0,1.22053181]
["bitfinex-derivatives","BTCF0:USTF0",1734341788674,4.202e-05,104850.0,104840.0,1.22053181]
["bitfinex-derivatives","BTCF0:USTF0",1734341789072,0.08582357,104850.0,104840.0,1.22053181]
["bitfinex-derivatives","BTCF0:USTF0",1734341790071,0.08582357,104850.0,104840.0,1.17878202]
["bitfinex-derivatives","BTCF0:USTF0",1734341790072,4.202e-05,104850.0,104840.0,1.17878202]
["bitfinex-derivatives","BTCF0:USTF0",1734341790767,4.202e-05,104850.0,104840.0,1.40653531]
["bitfinex-derivatives","BTCF0:USTF0",1734341790972,0.08580987,104850.0,104840.0,1.22053043]
["bitfinex-derivatives","BTCF0:USTF0",1734341792081,0.08580987,104850.0,104840.0,1.21900081]
["bitfinex-derivatives","BTCF0:USTF0",1734341792681,0.08580987,104850.0,104840.0,1.22868459]
["bitfinex-derivatives","BTCF0:USTF0",1734341793070,0.08580987,104850.0,104840.0,1.1083097]
["bitfinex-derivatives","BTCF0:USTF0",1734341793275,0.08580987,104850.0,104840.0,1.37771932]
["bitfinex-derivatives","BTCF0:USTF0",1734341794672,0.08580987,104850.0,104840.0,1.4563458]
["bitfinex-derivatives","BTCF0:USTF0",1734341795476,0.08580987,104850.0,104840.0,1.37773789]
["bitfinex-derivatives","BTCF0:USTF0",1734341795675,0.08580987,104850.0,104840.0,1.146831]
["bitfinex-derivatives","BTCF0:USTF0",1734341795876,0.08580987,104850.0,104840.0,1.37774162]
["bitfinex-derivatives","BTCF0:USTF0",1734341796084,0.08580987,104850.0,104840.0,1.146831]
["bitfinex-derivatives","BTCF0:USTF0",1734341796787,0.08580987,104850.0,104840.0,0.86195235]
["bitfinex-derivatives","BTCF0:USTF0",1734341797084,0.08580987,104850.0,104840.0,0.82020394]
["bitfinex-derivatives","BTCF0:USTF0",1734341800378,0.08580987,104850.0,104840.0,1.14683105]
["bitfinex-derivatives","BTCF0:USTF0",1734341800587,0.08580987,104850.0,104840.0,0.8619524]
["bitfinex-derivatives","BTCF0:USTF0",1734341800973,0.08580987,104850.0,104840.0,0.88107355]
["bitfinex-derivatives","BTCF0:USTF0",1734341801778,0.08580987,104850.0,104840.0,0.83932509]
["bitfinex-derivatives","BTCF0:USTF0",1734341806185,0.08580987,104850.0,104840.0,0.42740394]
["bitfinex-derivatives","BTCF0:USTF0",1734341806394,0.08580987,104850.0,104840.0,0.46915548]
["bitfinex-derivatives","BTCF0:USTF0",1734341806694,0.08575405,104850.0,104840.0,0.82995548]
["bitfinex-derivatives","BTCF0:USTF0",1734341807488,0.08575405,104850.0,104840.0,0.90858196]
["bitfinex-derivatives","BTCF0:USTF0",1734341807990,4.202e-05,104850.0,104840.0,0.83980822]
["bitfinex-derivatives","BTCF0:USTF0",1734341809990,4.202e-05,104850.0,104840.0,0.78820394]
["bitfinex-derivatives","BTCF0:USTF0",1734341811078,0.0516463,104850.0,104840.0,0.78820394]
["bitfinex-derivatives","BTCF0:USTF0",1734341811284,0.0993483,104850.0,104840.0,1.00074811]
["bitfinex-derivatives","BTCF0:USTF0",1734341811483,0.24233664,104850.0,104840.0,1.00074811]
["bitfinex-derivatives","BTCF0:USTF0",1734341811886,0.19073236,104850.0,104840.0,0.63994884]
["bitfinex-derivatives","BTCF0:USTF0",1734341812085,0.19073236,104850.0,104840.0,0.59819679]
["bitfinex-derivatives","BTCF0:USTF0",1734341812289,0.19073236,104850.0,104840.0,0.63994964]
["bitfinex-derivatives","BTCF0:USTF0",1734341812487,0.19073236,104850.0,104840.0,0.59819679]
["bitfinex-derivatives","BTCF0:USTF0",1734341813396,0.14303036,104850.0,104840.0,0.59819679]
["bitfinex-derivatives","BTCF0:USTF0",1734341814990,0.19073236,104850.0,104840.0,0.44623885]
["bitfinex-derivatives","BTCF0:USTF0",1734341815192,0.24233664,104850.0,104840.0,0.27536621]
["bitfinex-derivatives","BTCF0:USTF0",1734341815892,0.24233664,104850.0,104840.0,0.44625955]
["bitfinex-derivatives","BTCF0:USTF0",1734341816116,0.24233664,104850.0,104840.0,0.44628204]
["bitfinex-derivatives","BTCF0:USTF0",1734341816399,0.19073236,104850.0,104840.0,0.48803533]
["bitfinex-derivatives","BTCF0:USTF0",1734341816595,0.19073236,104850.0,104840.0,0.27536621]
["bitfinex-derivatives","BTCF0:USTF0",1734341816794,0.14303036,104850.0,104840.0,0.27536621]
["bitfinex-derivatives","BTCF0:USTF0",1734341816992,0.14303036,104850.0,104840.0,0.32697049]
["bitfinex-derivatives","BTCF0:USTF0",1734341820292,0.14303036,104850.0,104840.0,0.27536621]
["bitfinex-derivatives","BTCF0:USTF0",1734341820886,0.14303036,104850.0,104840.0,0.44619896]
["bitfinex-derivatives","BTCF0:USTF0",1734341821404,0.19073336,104850.0,104840.0,0.44619896]
["bitfinex-derivatives","BTCF0:USTF0",1734341822089,0.19073336,104850.0,104840.0,0.27536621]
["bitfinex-derivatives","BTCF0:USTF0",1734341822697,0.24233764,104850.0,104840.0,0.27536621]
["bitfinex-derivatives","BTCF0:USTF0",1734341823202,0.24233764,104850.0,104840.0,0.48796085]
["bitfinex-derivatives","BTCF0:USTF0",1734341823505,0.24233764,104850.0,104840.0,0.44620754]
["bitfinex-derivatives","BTCF0:USTF0",1734341825492,0.25196754,104850.0,104840.0,0.44620754]
["bitfinex-derivatives","BTCF0:USTF0",1734341826701,0.24233764,104850.0,104840.0,0.44620754]
["bitfinex-derivatives","BTCF0:USTF0",1734341827005,0.19073336,104850.0,104840.0,0.44620754]
["bitfinex-derivatives","BTCF0:USTF0",1734341830801,0.19073336,104850.0,104840.0,0.48796096]
["bitfinex-derivatives","BTCF0:USTF0",1734341831804,0.19073336,104850.0,104840.0,0.44620754]
["bitfinex-derivatives","BTCF0:USTF0",1734341833808,0.14303036,104850.0,104840.0,0.44620754]
["bitfinex-derivatives","BTCF0:USTF0",1734341834038,0.14303036,104850.0,104840.0,1.2750027]
["bitfinex-derivatives","BTCF0:USTF0",1734341834039,0.11446649,104850.0,104840.0,1.2750027]
["bitfinex-derivatives","BTCF0:USTF0",1734341834310,0.25741281,104860.0,104840.0,1.6896666]
["bitfinex-derivatives","BTCF0:USTF0",1734341834511,0.11442447,104860.0,104850.0,0.7963856]
["bitfinex-derivatives","BTCF0:USTF0",1734341834711,0.11442447,104860.0,104850.0,0.97619334]
["bitfinex-derivatives","BTCF0:USTF0",1734341835014,0.11492447,104860.0,104850.0,1.16162911]
["bitfinex-derivatives","BTCF0:USTF0",1734341835403,0.11492447,104860.0,104850.0,1.38919273]
["bitfinex-derivatives","BTCF0:USTF0",1734341836109,0.11442447,104860.0,104850.0,1.38919273]
["bitfinex-derivatives","BTCF0:USTF0",1734341837105,0.11492447,104860.0,104850.0,1.11603424]
["bitfinex-derivatives","BTCF0:USTF0",1734341837702,0.11492447,104860.0,104850.0,0.8313602]
["bitfinex-derivatives","BTCF0:USTF0",1734341838008,0.11442447,104860.0,104850.0,0.8313602]
["bitfinex-derivatives","BTCF0:USTF0",1734341838407,0.41771109,104870.0,104850.0,0.8313602]
["bitfinex-derivatives","BTCF0:USTF0",1734341838608,0.36610681,104870.0,104860.0,0.57906662]
["bitfinex-derivatives","BTCF0:USTF0",1734341840011,0.36660681,104870.0,104860.0,0.57906662]
["bitfinex-derivatives","BTCF0:USTF0",1734341840515,0.22361847,104870.0,104860.0,0.57906662]
["bitfinex-derivatives","BTCF0:USTF0",1734341843408,0.63602275,104870.0,104860.0,0.21826662]
["bitfinex-derivatives","BTCF0:USTF0",1734341843604,0.66458662,104870.0,104860.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734341843819,0.66458662,104870.0,104850.0,0.53136862]
["bitfinex-derivatives","BTCF0:USTF0",1734341844017,0.24460518,104860.0,104850.0,0.57906962]
["bitfinex-derivatives","BTCF0:USTF0",1734341844217,0.24460518,104860.0,104850.0,0.72176685]
["bitfinex-derivatives","BTCF0:USTF0",1734341844518,0.38760059,104860.0,104850.0,0.19039823]
["bitfinex-derivatives","BTCF0:USTF0",1734341844708,0.24461225,104860.0,104850.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1734341846028,0.19300797,104860.0,104850.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1734341847522,0.14530997,104860.0,104850.0,0.41257113]
["bitfinex-derivatives","BTCF0:USTF0",1734341849526,0.28829831,104860.0,104850.0,0.41257113]
["bitfinex-derivatives","BTCF0:USTF0",1734341851825,0.33599631,104860.0,104850.0,0.41257113]
["bitfinex-derivatives","BTCF0:USTF0",1734341852016,0.33599631,104860.0,104850.0,0.24200251]
["bitfinex-derivatives","BTCF0:USTF0",1734341853027,0.33599631,104860.0,104850.0,0.19039823]
["bitfinex-derivatives","BTCF0:USTF0",1734341853028,0.22178634,104860.0,104850.0,0.19039823]
["bitfinex-derivatives","BTCF0:USTF0",1734341853220,0.22178634,104860.0,104850.0,0.24200251]
["bitfinex-derivatives","BTCF0:USTF0",1734341855811,0.22178634,104860.0,104850.0,0.41257113]
["bitfinex-derivatives","BTCF0:USTF0",1734341857133,0.22178634,104860.0,104850.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1734341861861,0.27339062,104860.0,104850.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1734341862016,0.27339062,104860.0,104850.0,0.21826962]
["bitfinex-derivatives","BTCF0:USTF0",1734341864328,0.44468588,104860.0,104850.0,0.21826962]
["bitfinex-derivatives","BTCF0:USTF0",1734341864729,0.27339062,104860.0,104850.0,0.21826962]
["bitfinex-derivatives","BTCF0:USTF0",1734341864922,0.22178634,104860.0,104850.0,0.21826962]
["bitfinex-derivatives","BTCF0:USTF0",1734341867627,0.27339062,104860.0,104850.0,0.21826962]
["bitfinex-derivatives","BTCF0:USTF0",1734341867822,0.44468588,104860.0,104850.0,0.21826962]
["bitfinex-derivatives","BTCF0:USTF0",1734341868636,0.71410182,104860.0,104840.0,0.40796529]
["bitfinex-derivatives","BTCF0:USTF0",1734341868821,0.42103741,104850.0,104840.0,0.49742041]
["bitfinex-derivatives","BTCF0:USTF0",1734341869028,0.30666802,104850.0,104840.0,0.49742041]
["bitfinex-derivatives","BTCF0:USTF0",1734341869225,0.30666802,104850.0,104840.0,0.44633624]
["bitfinex-derivatives","BTCF0:USTF0",1734341872133,0.30666802,104850.0,104840.0,0.44583624]
["bitfinex-derivatives","BTCF0:USTF0",1734341872529,0.30666802,104850.0,104840.0,0.27526762]
["bitfinex-derivatives","BTCF0:USTF0",1734341873646,0.33500154,104850.0,104840.0,0.21852451]
["bitfinex-derivatives","BTCF0:USTF0",1734341874132,0.47805597,104850.0,104840.0,0.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1734341874532,0.78725169,104850.0,104840.0,0.49769241]
["bitfinex-derivatives","BTCF0:USTF0",1734341874733,0.78722745,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341874938,0.78722745,104850.0,104840.0,0.49769241]
["bitfinex-derivatives","BTCF0:USTF0",1734341875133,0.78722745,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341875331,0.79697307,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341875533,0.62567781,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341876129,0.29314288,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341876424,0.436141,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341876834,0.26484574,104850.0,104840.0,0.27012879]
["bitfinex-derivatives","BTCF0:USTF0",1734341877431,0.26484574,104850.0,104840.0,0.49769241]
["bitfinex-derivatives","BTCF0:USTF0",1734341878040,0.25510012,104850.0,104840.0,0.49769241]
["bitfinex-derivatives","BTCF0:USTF0",1734341878238,0.3067044,104850.0,104840.0,0.44608813]
["bitfinex-derivatives","BTCF0:USTF0",1734341878643,0.3067044,104850.0,104840.0,0.21852451]
["bitfinex-derivatives","BTCF0:USTF0",1734341880545,0.25510012,104850.0,104840.0,0.21852451]
["bitfinex-derivatives","BTCF0:USTF0",1734341880741,0.3067044,104850.0,104840.0,0.21852451]
["bitfinex-derivatives","BTCF0:USTF0",1734341883041,0.047707,104840.0,104830.0,0.80739313]
["bitfinex-derivatives","BTCF0:USTF0",1734341883340,0.68798644,104840.0,104830.0,0.21902951]
["bitfinex-derivatives","BTCF0:USTF0",1734341883529,0.8592817,104840.0,104830.0,0.21902951]
["bitfinex-derivatives","BTCF0:USTF0",1734341883733,0.85927172,104840.0,104830.0,0.21902951]
["bitfinex-derivatives","BTCF0:USTF0",1734341884243,0.85927172,104840.0,104830.0,0.17082051]
["bitfinex-derivatives","BTCF0:USTF0",1734341884439,0.68797646,104840.0,104820.0,0.81628996]
["bitfinex-derivatives","BTCF0:USTF0",1734341884640,0.2136498,104830.0,104820.0,0.63607862]
["bitfinex-derivatives","BTCF0:USTF0",1734341884833,0.2136498,104830.0,104820.0,0.77854665]
["bitfinex-derivatives","BTCF0:USTF0",1734341885342,0.2136498,104830.0,104820.0,0.94924637]
["bitfinex-derivatives","BTCF0:USTF0",1734341887344,0.2136498,104830.0,104820.0,0.72168275]
["bitfinex-derivatives","BTCF0:USTF0",1734341887842,0.11433352,104830.0,104820.0,0.77328703]
["bitfinex-derivatives","BTCF0:USTF0",1734341889142,0.11433352,104830.0,104820.0,0.77378703]
["bitfinex-derivatives","BTCF0:USTF0",1734341890155,0.11433352,104830.0,104820.0,0.72168275]
["bitfinex-derivatives","BTCF0:USTF0",1734341891054,0.11433352,104830.0,104820.0,0.72218275]
["bitfinex-derivatives","BTCF0:USTF0",1734341891954,0.1659378,104830.0,104820.0,0.72218275]
["bitfinex-derivatives","BTCF0:USTF0",1734341892254,0.1659378,104830.0,104820.0,0.72168275]
["bitfinex-derivatives","BTCF0:USTF0",1734341893056,0.1659378,104830.0,104820.0,0.72218275]
["bitfinex-derivatives","BTCF0:USTF0",1734341894151,0.1659378,104830.0,104820.0,0.72168275]
["bitfinex-derivatives","BTCF0:USTF0",1734341894853,0.11433352,104830.0,104820.0,0.72168275]
["bitfinex-derivatives","BTCF0:USTF0",1734341895048,0.11433352,104830.0,104820.0,0.72218275]
["bitfinex-derivatives","BTCF0:USTF0",1734341896157,0.11433352,104830.0,104820.0,0.72168275]
["bitfinex-derivatives","BTCF0:USTF0",1734341896760,0.11433352,104830.0,104820.0,1.25086777]
["bitfinex-derivatives","BTCF0:USTF0",1734341897054,0.11433352,104840.0,104830.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734341897254,0.4416,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341897456,0.49320428,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341897960,0.63599646,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341898456,0.68760074,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341898649,0.54480856,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341898850,0.55436238,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341900159,0.55486238,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341901057,0.72621299,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341902149,2.22621299,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341903868,2.17460871,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341904956,2.22621299,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341905750,2.17460871,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341906247,0.67460871,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341906448,0.72621299,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341906650,0.67460871,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341909662,0.31380871,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341909962,0.67460871,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341910662,0.64607051,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341911156,0.51366623,104860.0,104850.0,0.09930728]
["bitfinex-derivatives","BTCF0:USTF0",1734341911352,0.14331241,104860.0,104850.0,0.46010728]
["bitfinex-derivatives","BTCF0:USTF0",1734341911552,0.14331241,104860.0,104850.0,0.63063302]
["bitfinex-derivatives","BTCF0:USTF0",1734341911757,0.30915049,104860.0,104850.0,0.57902874]
["bitfinex-derivatives","BTCF0:USTF0",1734341911950,0.30915049,104860.0,104850.0,0.63063302]
["bitfinex-derivatives","BTCF0:USTF0",1734341912367,0.16633808,104860.0,104850.0,0.63063302]
["bitfinex-derivatives","BTCF0:USTF0",1734341912860,0.16633808,104860.0,104850.0,0.57902874]
["bitfinex-derivatives","BTCF0:USTF0",1734341914265,0.1147338,104860.0,104850.0,0.63063302]
["bitfinex-derivatives","BTCF0:USTF0",1734341916061,0.1147338,104860.0,104850.0,0.64020568]
["bitfinex-derivatives","BTCF0:USTF0",1734341921168,0.1142338,104860.0,104850.0,0.64020568]
["bitfinex-derivatives","BTCF0:USTF0",1734341922665,0.1142338,104860.0,104850.0,0.27940568]
["bitfinex-derivatives","BTCF0:USTF0",1734341922862,0.1142338,104860.0,104850.0,0.64020568]
["bitfinex-derivatives","BTCF0:USTF0",1734341923370,0.1142338,104860.0,104850.0,0.27940568]
["bitfinex-derivatives","BTCF0:USTF0",1734341923570,0.26513636,104860.0,104850.0,0.21822874]
["bitfinex-derivatives","BTCF0:USTF0",1734341923871,0.83504877,104860.0,104850.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341924092,0.74935317,104860.0,104830.0,0.85850268]
["bitfinex-derivatives","BTCF0:USTF0",1734341924373,0.63336541,104850.0,104840.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734341926066,0.047703,104840.0,104830.0,0.57953274]
["bitfinex-derivatives","BTCF0:USTF0",1734341926264,0.27947107,104840.0,104830.0,0.8064004]
["bitfinex-derivatives","BTCF0:USTF0",1734341927264,0.27947107,104840.0,104830.0,0.8069004]
["bitfinex-derivatives","BTCF0:USTF0",1734341928267,0.27947107,104840.0,104830.0,0.8064004]
["bitfinex-derivatives","BTCF0:USTF0",1734341929274,0.27947107,104840.0,104830.0,0.8069004]
["bitfinex-derivatives","BTCF0:USTF0",1734341929775,0.27947107,104840.0,104830.0,0.85850468]
["bitfinex-derivatives","BTCF0:USTF0",1734341931276,0.27947107,104840.0,104830.0,0.63113702]
["bitfinex-derivatives","BTCF0:USTF0",1734341931874,0.22786679,104840.0,104830.0,0.63113702]
["bitfinex-derivatives","BTCF0:USTF0",1734341932265,0.27947107,104840.0,104830.0,0.57953274]
["bitfinex-derivatives","BTCF0:USTF0",1734341932465,0.22786679,104840.0,104830.0,0.63113702]
["bitfinex-derivatives","BTCF0:USTF0",1734341933584,0.18016379,104840.0,104830.0,0.63113702]
["bitfinex-derivatives","BTCF0:USTF0",1734341939186,0.22786679,104840.0,104830.0,0.63113702]
["bitfinex-derivatives","BTCF0:USTF0",1734341940280,0.22786679,104840.0,104830.0,0.63063702]
["bitfinex-derivatives","BTCF0:USTF0",1734341943298,0.18016379,104840.0,104830.0,0.63063702]
["bitfinex-derivatives","BTCF0:USTF0",1734341944987,0.22786679,104840.0,104830.0,0.63063702]
["bitfinex-derivatives","BTCF0:USTF0",1734341945188,0.22786679,104840.0,104830.0,0.85800468]
["bitfinex-derivatives","BTCF0:USTF0",1734341945989,0.27947107,104840.0,104830.0,0.8064004]
["bitfinex-derivatives","BTCF0:USTF0",1734341946178,0.27947107,104840.0,104830.0,0.85800468]
["bitfinex-derivatives","BTCF0:USTF0",1734341946577,0.22786679,104840.0,104830.0,0.85800468]
["bitfinex-derivatives","BTCF0:USTF0",1734341948385,0.27947107,104840.0,104830.0,0.84815559]
["bitfinex-derivatives","BTCF0:USTF0",1734341948597,0.22786679,104840.0,104830.0,0.89975987]
["bitfinex-derivatives","BTCF0:USTF0",1734341950680,0.22786679,104840.0,104830.0,0.85800468]
["bitfinex-derivatives","BTCF0:USTF0",1734341951589,0.37062792,104840.0,104830.0,0.85800468]
["bitfinex-derivatives","BTCF0:USTF0",1734341952192,0.25636413,104840.0,104830.0,0.68747894]
["bitfinex-derivatives","BTCF0:USTF0",1734341953287,0.20866113,104840.0,104830.0,0.72923426]
["bitfinex-derivatives","BTCF0:USTF0",1734341953486,0.20866113,104840.0,104830.0,0.68747894]
["bitfinex-derivatives","BTCF0:USTF0",1734341953687,0.14276113,104840.0,104830.0,1.0232928]
["bitfinex-derivatives","BTCF0:USTF0",1734341953991,0.25725223,104840.0,104830.0,1.07420776]
["bitfinex-derivatives","BTCF0:USTF0",1734341954190,0.1144911,104840.0,104830.0,1.51721333]
["bitfinex-derivatives","BTCF0:USTF0",1734341954390,0.20033946,104840.0,104830.0,1.55403997]
["bitfinex-derivatives","BTCF0:USTF0",1734341954995,0.08584836,104840.0,104830.0,1.55403997]
["bitfinex-derivatives","BTCF0:USTF0",1734341955504,0.08584836,104840.0,104830.0,1.27475623]
["bitfinex-derivatives","BTCF0:USTF0",1734341956799,0.08584836,104840.0,104830.0,1.27104609]
["bitfinex-derivatives","BTCF0:USTF0",1734341957898,0.08584836,104840.0,104830.0,1.55557569]
["bitfinex-derivatives","BTCF0:USTF0",1734341960201,0.08584836,104840.0,104830.0,1.2145242]
["bitfinex-derivatives","BTCF0:USTF0",1734341961304,0.08584836,104840.0,104830.0,1.2143896]
["bitfinex-derivatives","BTCF0:USTF0",1734341961598,0.20033946,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734341961909,0.20033946,104850.0,104840.0,1.06551095]
["bitfinex-derivatives","BTCF0:USTF0",1734341962297,0.20083946,104850.0,104840.0,0.78098135]
["bitfinex-derivatives","BTCF0:USTF0",1734341963004,0.20083946,104850.0,104840.0,1.29785946]
["bitfinex-derivatives","BTCF0:USTF0",1734341963198,0.08584836,104850.0,104840.0,1.29785946]
["bitfinex-derivatives","BTCF0:USTF0",1734341964196,0.08634836,104850.0,104840.0,1.02375847]
["bitfinex-derivatives","BTCF0:USTF0",1734341964395,0.08634836,104850.0,104840.0,1.29705531]
["bitfinex-derivatives","BTCF0:USTF0",1734341964597,0.08634836,104850.0,104840.0,1.16534444]
["bitfinex-derivatives","BTCF0:USTF0",1734341965206,0.08584836,104850.0,104840.0,1.39274453]
["bitfinex-derivatives","BTCF0:USTF0",1734341965600,0.08584836,104850.0,104840.0,1.03194453]
["bitfinex-derivatives","BTCF0:USTF0",1734341965793,0.08584836,104850.0,104840.0,1.75354453]
["bitfinex-derivatives","BTCF0:USTF0",1734341966304,0.08634836,104850.0,104840.0,1.03194453]
["bitfinex-derivatives","BTCF0:USTF0",1734341966514,0.08634836,104850.0,104840.0,1.75354453]
["bitfinex-derivatives","BTCF0:USTF0",1734341966707,0.08634836,104850.0,104840.0,1.03194453]
["bitfinex-derivatives","BTCF0:USTF0",1734341966901,0.08634836,104850.0,104840.0,1.75354453]
["bitfinex-derivatives","BTCF0:USTF0",1734341967309,0.0005,104850.0,104840.0,1.80514881]
["bitfinex-derivatives","BTCF0:USTF0",1734341967612,0.08584836,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734341967803,0.08584836,104860.0,104850.0,1.25269859]
["bitfinex-derivatives","BTCF0:USTF0",1734341968109,0.26453946,104870.0,104860.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734341968328,0.26453946,104870.0,104860.0,0.90932595]
["bitfinex-derivatives","BTCF0:USTF0",1734341969208,0.15004836,104870.0,104860.0,0.6821103]
["bitfinex-derivatives","BTCF0:USTF0",1734341972015,0.26453946,104870.0,104860.0,0.63050602]
["bitfinex-derivatives","BTCF0:USTF0",1734341974225,0.26503946,104870.0,104860.0,0.63050602]
["bitfinex-derivatives","BTCF0:USTF0",1734341976716,0.26503946,104870.0,104860.0,0.64016338]
["bitfinex-derivatives","BTCF0:USTF0",1734341977414,0.15054836,104870.0,104860.0,0.64016338]
["bitfinex-derivatives","BTCF0:USTF0",1734341977613,0.15054836,104870.0,104860.0,0.69176766]
["bitfinex-derivatives","BTCF0:USTF0",1734341978510,0.0647,104870.0,104860.0,0.69176766]
["bitfinex-derivatives","BTCF0:USTF0",1734341979025,0.15054836,104870.0,104860.0,0.69176766]
["bitfinex-derivatives","BTCF0:USTF0",1734341979630,0.15054836,104870.0,104860.0,0.91898331]
["bitfinex-derivatives","BTCF0:USTF0",1734341982532,0.26503946,104870.0,104860.0,0.91898331]
["bitfinex-derivatives","BTCF0:USTF0",1734341982827,0.15054836,104870.0,104860.0,0.91898331]
["bitfinex-derivatives","BTCF0:USTF0",1734341983125,0.26503946,104870.0,104860.0,0.91889744]
["bitfinex-derivatives","BTCF0:USTF0",1734341983327,0.26503946,104870.0,104860.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1734341984618,0.1791911,104870.0,104860.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1734341985336,0.26484314,104870.0,104860.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1734341985827,0.15035204,104870.0,104860.0,0.91896873]
["bitfinex-derivatives","BTCF0:USTF0",1734341986625,0.26484314,104870.0,104860.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1734341988228,0.26434314,104870.0,104860.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1734341992138,0.26434314,104870.0,104860.0,0.38777157]
["bitfinex-derivatives","BTCF0:USTF0",1734341992338,0.26434314,104870.0,104860.0,1.10937157]
["bitfinex-derivatives","BTCF0:USTF0",1734341993039,0.26434314,104870.0,104860.0,0.38777157]
["bitfinex-derivatives","BTCF0:USTF0",1734341993234,0.26434314,104870.0,104860.0,1.10937157]
["bitfinex-derivatives","BTCF0:USTF0",1734341993640,0.26434314,104870.0,104860.0,1.62303317]
["bitfinex-derivatives","BTCF0:USTF0",1734341995335,0.26434314,104870.0,104860.0,1.39581752]
["bitfinex-derivatives","BTCF0:USTF0",1734341995841,0.26434314,104870.0,104860.0,1.62318693]
["bitfinex-derivatives","BTCF0:USTF0",1734341996171,0.26434314,104870.0,104860.0,1.39581752]
["bitfinex-derivatives","BTCF0:USTF0",1734341996342,0.20014314,104870.0,104860.0,1.39581752]
["bitfinex-derivatives","BTCF0:USTF0",1734341996544,0.1144911,104870.0,104860.0,1.42601752]
["bitfinex-derivatives","BTCF0:USTF0",1734341996738,0.20027082,104870.0,104860.0,1.42601752]
["bitfinex-derivatives","BTCF0:USTF0",1734341996933,0.20027082,104870.0,104860.0,1.4776218]
["bitfinex-derivatives","BTCF0:USTF0",1734341997239,0.20027082,104870.0,104860.0,1.67051957]
["bitfinex-derivatives","BTCF0:USTF0",1734341997435,0.08577972,104870.0,104860.0,1.70301957]
["bitfinex-derivatives","BTCF0:USTF0",1734341997636,0.23357082,104880.0,104860.0,1.97630716]
["bitfinex-derivatives","BTCF0:USTF0",1734341997833,0.23357082,104880.0,104870.0,0.79589487]
["bitfinex-derivatives","BTCF0:USTF0",1734341998043,0.23357082,104880.0,104870.0,1.02543058]
["bitfinex-derivatives","BTCF0:USTF0",1734341998244,0.23307082,104880.0,104870.0,1.02543058]
["bitfinex-derivatives","BTCF0:USTF0",1734341999346,0.11907972,104880.0,104870.0,1.02543058]
["bitfinex-derivatives","BTCF0:USTF0",1734342000250,0.11857972,104880.0,104870.0,1.02543058]
["bitfinex-derivatives","BTCF0:USTF0",1734342000440,0.23307082,104880.0,104870.0,1.02543058]
["bitfinex-derivatives","BTCF0:USTF0",1734342001236,0.23357082,104880.0,104870.0,0.92222202]
["bitfinex-derivatives","BTCF0:USTF0",1734342001435,0.23357082,104880.0,104870.0,0.9738263]
["bitfinex-derivatives","BTCF0:USTF0",1734342001852,0.28125282,104880.0,104870.0,0.92222202]
["bitfinex-derivatives","BTCF0:USTF0",1734342002031,0.1954731,104880.0,104870.0,0.68731366]
["bitfinex-derivatives","BTCF0:USTF0",1734342003647,0.1954731,104880.0,104870.0,0.32651366]
["bitfinex-derivatives","BTCF0:USTF0",1734342003837,0.63614741,104880.0,104870.0,0.21814659]
["bitfinex-derivatives","BTCF0:USTF0",1734342004037,0.27534741,104880.0,104870.0,0.21814659]
["bitfinex-derivatives","BTCF0:USTF0",1734342004244,0.71634117,104880.0,104860.0,0.06844959]
["bitfinex-derivatives","BTCF0:USTF0",1734342004551,0.67782304,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342004739,0.047695,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342005049,0.63144989,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342005351,0.63144989,104860.0,104850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734342005647,0.24211424,104860.0,104850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734342005844,0.60291424,104860.0,104850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734342007438,0.66721424,104860.0,104850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734342008041,0.61560996,104860.0,104850.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734342008240,0.61560996,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342011046,0.62497736,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342011553,0.73904661,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342012857,0.37824661,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342013245,0.23543165,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342013755,1.82095264,104860.0,104850.0,0.48713609]
["bitfinex-derivatives","BTCF0:USTF0",1734342013958,1.70688339,104860.0,104850.0,0.48713609]
["bitfinex-derivatives","BTCF0:USTF0",1734342014254,0.20688339,104860.0,104850.0,0.48713609]
["bitfinex-derivatives","BTCF0:USTF0",1734342014976,0.12618839,104860.0,104850.0,0.48713609]
["bitfinex-derivatives","BTCF0:USTF0",1734342015547,0.08552099,104860.0,104850.0,0.48713609]
["bitfinex-derivatives","BTCF0:USTF0",1734342016848,0.27947824,104870.0,104860.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1734342017054,0.27947824,104870.0,104860.0,0.48713209]
["bitfinex-derivatives","BTCF0:USTF0",1734342017848,0.19395725,104870.0,104860.0,0.48713209]
["bitfinex-derivatives","BTCF0:USTF0",1734342018047,0.20361199,104870.0,104860.0,0.48713209]
["bitfinex-derivatives","BTCF0:USTF0",1734342019945,0.20923589,104870.0,104860.0,0.48713209]
["bitfinex-derivatives","BTCF0:USTF0",1734342020151,0.09516664,104870.0,104860.0,0.48713209]
["bitfinex-derivatives","BTCF0:USTF0",1734342020552,0.0855119,104870.0,104860.0,0.48713209]
["bitfinex-derivatives","BTCF0:USTF0",1734342020750,0.0855119,104870.0,104860.0,0.55123209]
["bitfinex-derivatives","BTCF0:USTF0",1734342020956,0.31296415,104880.0,104860.0,0.55123209]
["bitfinex-derivatives","BTCF0:USTF0",1734342021256,0.31246415,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342022355,0.31296415,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342023357,0.32200421,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342024257,0.32250421,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342025453,0.32200421,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342026457,0.32250421,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342027258,0.32200421,104880.0,104870.0,0.48712709]
["bitfinex-derivatives","BTCF0:USTF0",1734342027949,0.32200421,104880.0,104870.0,0.46006146]
["bitfinex-derivatives","BTCF0:USTF0",1734342028344,0.32250421,104880.0,104870.0,0.46006146]
["bitfinex-derivatives","BTCF0:USTF0",1734342029252,0.32200421,104880.0,104870.0,0.46006146]
["bitfinex-derivatives","BTCF0:USTF0",1734342030060,0.23649231,104880.0,104870.0,0.46006146]
["bitfinex-derivatives","BTCF0:USTF0",1734342030250,0.23699231,104880.0,104870.0,0.46006146]
["bitfinex-derivatives","BTCF0:USTF0",1734342030451,0.23699231,104880.0,104870.0,0.09926146]
["bitfinex-derivatives","BTCF0:USTF0",1734342031356,0.23649231,104880.0,104870.0,0.09926146]
["bitfinex-derivatives","BTCF0:USTF0",1734342032359,0.23699231,104880.0,104870.0,0.46006146]
["bitfinex-derivatives","BTCF0:USTF0",1734342032962,0.047686,104870.0,104860.0,0.111789]
["bitfinex-derivatives","BTCF0:USTF0",1734342033258,0.16177214,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342033464,0.2451476,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342033958,0.19357214,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342034460,0.55437214,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342034663,0.55437214,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342034964,0.6059476,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342035854,0.6059476,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342035855,0.74876256,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342036056,0.55437214,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342036463,0.6971871,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342036661,0.19357214,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342037960,0.6971871,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342039664,0.74876256,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342039971,0.63467642,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342040160,0.58310096,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342042468,0.58310096,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342042672,0.63467642,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342045965,0.27387642,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342046563,0.63467642,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342047867,0.27387642,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342048179,0.63467642,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342049074,0.58310096,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342050566,0.22230096,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342056980,0.58310096,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342057181,0.22230096,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342057881,0.39365157,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342058681,0.39377757,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342059177,0.25083661,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342064181,0.25083661,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342070883,0.25083661,104870.0,104860.0,0.08943513]
["bitfinex-derivatives","BTCF0:USTF0",1734342071077,0.25083661,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342074389,0.25083661,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342075588,0.25083661,104870.0,104860.0,0.32648784]
["bitfinex-derivatives","BTCF0:USTF0",1734342076281,0.30241207,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342076483,0.25083661,104870.0,104860.0,0.08943505]
["bitfinex-derivatives","BTCF0:USTF0",1734342076789,0.25083661,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342079287,0.25083661,104870.0,104860.0,0.27491238]
["bitfinex-derivatives","BTCF0:USTF0",1734342082390,0.25083661,104870.0,104860.0,0.31665786]
["bitfinex-derivatives","BTCF0:USTF0",1734342082782,0.25083661,104870.0,104860.0,0.27491238]
["bitfinex-derivatives","BTCF0:USTF0",1734342083587,0.17135061,104870.0,104860.0,0.32648784]
["bitfinex-derivatives","BTCF0:USTF0",1734342083785,0.17135061,104870.0,104860.0,0.78060873]
["bitfinex-derivatives","BTCF0:USTF0",1734342084092,0.14310945,104870.0,104860.0,0.80209511]
["bitfinex-derivatives","BTCF0:USTF0",1734342084399,0.25754334,104870.0,104860.0,1.31135779]
["bitfinex-derivatives","BTCF0:USTF0",1734342084694,0.25754334,104870.0,104860.0,0.97983192]
["bitfinex-derivatives","BTCF0:USTF0",1734342084885,0.24237491,104870.0,104860.0,0.2751327]
["bitfinex-derivatives","BTCF0:USTF0",1734342085197,0.63141607,104870.0,104860.0,0.2751327]
["bitfinex-derivatives","BTCF0:USTF0",1734342085493,0.63141607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342085693,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342085887,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342086893,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342087198,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342087516,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342088388,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342092904,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342093204,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342093900,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342094097,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342094588,0.60994061,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342094988,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342095199,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342095399,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342096503,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342096688,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342099997,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342100200,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342101492,0.30071607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342101698,0.66151607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342102303,0.57984061,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342102502,0.21904061,104870.0,104860.0,0.09926446]
["bitfinex-derivatives","BTCF0:USTF0",1734342103905,0.27061607,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342105002,0.27061607,104870.0,104850.0,0.6815437]
["bitfinex-derivatives","BTCF0:USTF0",1734342105311,0.19073055,104860.0,104850.0,0.78081516]
["bitfinex-derivatives","BTCF0:USTF0",1734342108708,0.24230601,104860.0,104850.0,0.7292397]
["bitfinex-derivatives","BTCF0:USTF0",1734342108910,0.24230601,104860.0,104850.0,0.77098659]
["bitfinex-derivatives","BTCF0:USTF0",1734342109301,0.24230601,104860.0,104850.0,0.82256205]
["bitfinex-derivatives","BTCF0:USTF0",1734342109701,0.24230601,104860.0,104850.0,0.78081516]
["bitfinex-derivatives","BTCF0:USTF0",1734342110096,0.19073055,104860.0,104850.0,0.78081516]
["bitfinex-derivatives","BTCF0:USTF0",1734342110504,0.82603208,104860.0,104850.0,0.2274437]
["bitfinex-derivatives","BTCF0:USTF0",1734342110817,0.69257857,104860.0,104850.0,0.26919074]
["bitfinex-derivatives","BTCF0:USTF0",1734342111004,0.047699,104850.0,104840.0,0.2279437]
["bitfinex-derivatives","BTCF0:USTF0",1734342111202,0.80453485,104850.0,104840.0,0.2279437]
["bitfinex-derivatives","BTCF0:USTF0",1734342111404,0.66152507,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342111603,0.30072507,104850.0,104840.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734342111810,0.30072507,104850.0,104840.0,0.09977846]
["bitfinex-derivatives","BTCF0:USTF0",1734342112408,0.30072507,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342113117,0.31426267,104850.0,104840.0,0.15085392]
["bitfinex-derivatives","BTCF0:USTF0",1734342113605,0.14291206,104850.0,104840.0,0.19260764]
["bitfinex-derivatives","BTCF0:USTF0",1734342113803,0.14291206,104850.0,104840.0,0.55340764]
["bitfinex-derivatives","BTCF0:USTF0",1734342114001,0.11432597,104850.0,104840.0,0.78085134]
["bitfinex-derivatives","BTCF0:USTF0",1734342115404,0.11432597,104850.0,104840.0,0.73909762]
["bitfinex-derivatives","BTCF0:USTF0",1734342116312,0.11432597,104850.0,104840.0,0.68752216]
["bitfinex-derivatives","BTCF0:USTF0",1734342118024,0.16202497,104850.0,104840.0,0.68752216]
["bitfinex-derivatives","BTCF0:USTF0",1734342118406,0.047699,104850.0,104840.0,0.68752216]
["bitfinex-derivatives","BTCF0:USTF0",1734342120015,0.16202753,104850.0,104840.0,0.68752216]
["bitfinex-derivatives","BTCF0:USTF0",1734342120409,0.21360299,104850.0,104840.0,0.31689616]
["bitfinex-derivatives","BTCF0:USTF0",1734342120610,0.35651505,104850.0,104840.0,0.08945246]
["bitfinex-derivatives","BTCF0:USTF0",1734342120808,0.24218652,104850.0,104840.0,0.32672216]
["bitfinex-derivatives","BTCF0:USTF0",1734342121010,0.19061106,104850.0,104840.0,0.68752216]
["bitfinex-derivatives","BTCF0:USTF0",1734342121210,0.24218652,104850.0,104840.0,0.2751467]
["bitfinex-derivatives","BTCF0:USTF0",1734342121417,0.63328652,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342121921,0.27248652,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342122119,0.63328652,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342122423,0.27248652,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342122623,0.22091106,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342123024,0.22091106,104850.0,104840.0,0.46007846]
["bitfinex-derivatives","BTCF0:USTF0",1734342123324,0.27248652,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342123518,0.047703,104840.0,104830.0,0.6696507]
["bitfinex-derivatives","BTCF0:USTF0",1734342123823,0.16200449,104840.0,104830.0,0.72122616]
["bitfinex-derivatives","BTCF0:USTF0",1734342124221,0.21357995,104840.0,104830.0,0.80702479]
["bitfinex-derivatives","BTCF0:USTF0",1734342124425,0.68456598,104840.0,104830.0,0.2187888]
["bitfinex-derivatives","BTCF0:USTF0",1734342124625,0.68456598,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342124626,0.71486598,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342124925,0.88621659,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342125322,0.71486598,104840.0,104830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342126225,0.71486598,104840.0,104830.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734342126426,0.71486598,104840.0,104830.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734342126927,0.047708,104830.0,104820.0,0.5790908]
["bitfinex-derivatives","BTCF0:USTF0",1734342127226,0.24757459,104830.0,104820.0,0.63066626]
["bitfinex-derivatives","BTCF0:USTF0",1734342127429,0.24757459,104830.0,104820.0,0.63116626]
["bitfinex-derivatives","BTCF0:USTF0",1734342127839,0.24757459,104830.0,104820.0,0.67887626]
["bitfinex-derivatives","BTCF0:USTF0",1734342127840,0.19986659,104830.0,104820.0,0.67887626]
["bitfinex-derivatives","BTCF0:USTF0",1734342128436,0.19986659,104830.0,104820.0,0.67837626]
["bitfinex-derivatives","BTCF0:USTF0",1734342129029,0.19986659,104830.0,104820.0,0.72995172]
["bitfinex-derivatives","BTCF0:USTF0",1734342129241,0.08565711,104830.0,104820.0,0.72995172]
["bitfinex-derivatives","BTCF0:USTF0",1734342129455,0.08565711,104830.0,104820.0,0.73045172]
["bitfinex-derivatives","BTCF0:USTF0",1734342130537,0.08565711,104830.0,104820.0,0.72995172]
["bitfinex-derivatives","BTCF0:USTF0",1734342130732,0.08565711,104830.0,104820.0,0.67837626]
["bitfinex-derivatives","BTCF0:USTF0",1734342131641,0.08565711,104830.0,104820.0,0.67887626]
["bitfinex-derivatives","BTCF0:USTF0",1734342132341,0.08565711,104830.0,104820.0,0.73045172]
["bitfinex-derivatives","BTCF0:USTF0",1734342132531,0.08565711,104830.0,104820.0,0.72995172]
["bitfinex-derivatives","BTCF0:USTF0",1734342132835,0.08565711,104830.0,104820.0,0.67837626]
["bitfinex-derivatives","BTCF0:USTF0",1734342133440,0.08565711,104830.0,104820.0,0.67887626]
["bitfinex-derivatives","BTCF0:USTF0",1734342134439,0.08565711,104830.0,104820.0,0.67837626]
["bitfinex-derivatives","BTCF0:USTF0",1734342137942,0.19986659,104830.0,104820.0,0.67837626]
["bitfinex-derivatives","BTCF0:USTF0",1734342138939,0.11420948,104830.0,104820.0,0.67837626]
["bitfinex-derivatives","BTCF0:USTF0",1734342139143,0.11420948,104830.0,104820.0,0.90581996]
["bitfinex-derivatives","BTCF0:USTF0",1734342140540,0.11420948,104830.0,104820.0,0.73523816]
["bitfinex-derivatives","BTCF0:USTF0",1734342140839,0.11420948,104830.0,104820.0,0.85416847]
["bitfinex-derivatives","BTCF0:USTF0",1734342141046,0.19988259,104830.0,104820.0,0.90574393]
["bitfinex-derivatives","BTCF0:USTF0",1734342141546,0.19988259,104830.0,104820.0,0.67830023]
["bitfinex-derivatives","BTCF0:USTF0",1734342142645,0.19988259,104830.0,104820.0,0.90574393]
["bitfinex-derivatives","BTCF0:USTF0",1734342142846,0.19988259,104830.0,104820.0,0.72005939]
["bitfinex-derivatives","BTCF0:USTF0",1734342143845,0.24759059,104830.0,104820.0,0.72005939]
["bitfinex-derivatives","BTCF0:USTF0",1734342144245,0.24759059,104830.0,104820.0,0.66848393]
["bitfinex-derivatives","BTCF0:USTF0",1734342144944,0.19988259,104830.0,104820.0,0.72005939]
["bitfinex-derivatives","BTCF0:USTF0",1734342145250,0.19988259,104830.0,104820.0,0.94750309]
["bitfinex-derivatives","BTCF0:USTF0",1734342147245,0.11420948,104830.0,104820.0,0.89592763]
["bitfinex-derivatives","BTCF0:USTF0",1734342148041,0.12385291,104830.0,104820.0,0.89592763]
["bitfinex-derivatives","BTCF0:USTF0",1734342148241,0.26676497,104830.0,104820.0,0.94750309]
["bitfinex-derivatives","BTCF0:USTF0",1734342149246,0.26676497,104830.0,104820.0,0.72542186]
["bitfinex-derivatives","BTCF0:USTF0",1734342149457,0.26676497,104830.0,104820.0,0.77699732]
["bitfinex-derivatives","BTCF0:USTF0",1734342150152,0.26676497,104830.0,104820.0,0.72542186]
["bitfinex-derivatives","BTCF0:USTF0",1734342150956,0.26676497,104830.0,104820.0,0.77699732]
["bitfinex-derivatives","BTCF0:USTF0",1734342151145,0.31467125,104830.0,104820.0,0.8962792]
["bitfinex-derivatives","BTCF0:USTF0",1734342151345,0.20026349,104830.0,104820.0,0.8485692]
["bitfinex-derivatives","BTCF0:USTF0",1734342151545,0.20026349,104830.0,104820.0,0.84861107]
["bitfinex-derivatives","BTCF0:USTF0",1734342152042,0.20026349,104830.0,104820.0,0.67771186]
["bitfinex-derivatives","BTCF0:USTF0",1734342152955,0.20026349,104830.0,104820.0,0.72928732]
["bitfinex-derivatives","BTCF0:USTF0",1734342153142,0.20026349,104830.0,104820.0,0.68752816]
["bitfinex-derivatives","BTCF0:USTF0",1734342153344,0.20026349,104830.0,104820.0,0.97172847]
["bitfinex-derivatives","BTCF0:USTF0",1734342153546,0.20026349,104830.0,104820.0,1.01348827]
["bitfinex-derivatives","BTCF0:USTF0",1734342153747,0.15255549,104830.0,104820.0,1.29890905]
["bitfinex-derivatives","BTCF0:USTF0",1734342153951,0.14291206,104830.0,104820.0,1.29890905]
["bitfinex-derivatives","BTCF0:USTF0",1734342154248,0.14291206,104830.0,104820.0,1.24733359]
["bitfinex-derivatives","BTCF0:USTF0",1734342154751,0.24219552,104830.0,104820.0,0.96246946]
["bitfinex-derivatives","BTCF0:USTF0",1734342154942,0.33679552,104830.0,104820.0,0.96246946]
["bitfinex-derivatives","BTCF0:USTF0",1734342155152,0.50814613,104830.0,104820.0,0.96246946]
["bitfinex-derivatives","BTCF0:USTF0",1734342155354,0.50814613,104830.0,104820.0,0.67826915]
["bitfinex-derivatives","BTCF0:USTF0",1734342155649,0.50814613,104830.0,104820.0,0.48844378]
["bitfinex-derivatives","BTCF0:USTF0",1734342155842,0.36523407,104830.0,104820.0,0.48844378]
["bitfinex-derivatives","BTCF0:USTF0",1734342156243,0.50836631,104830.0,104820.0,0.48844378]
["bitfinex-derivatives","BTCF0:USTF0",1734342156852,0.45679085,104830.0,104820.0,0.54001924]
["bitfinex-derivatives","BTCF0:USTF0",1734342157650,0.45679085,104830.0,104820.0,0.32728518]
["bitfinex-derivatives","BTCF0:USTF0",1734342158656,0.28544024,104830.0,104820.0,0.32728518]
["bitfinex-derivatives","BTCF0:USTF0",1734342162455,0.142308,104830.0,104820.0,0.09928446]
["bitfinex-derivatives","BTCF0:USTF0",1734342162754,0.28539464,104830.0,104820.0,0.32713229]
["bitfinex-derivatives","BTCF0:USTF0",1734342165849,0.28539464,104830.0,104820.0,0.27555683]
["bitfinex-derivatives","BTCF0:USTF0",1734342166153,0.28539464,104830.0,104820.0,0.44646451]
["bitfinex-derivatives","BTCF0:USTF0",1734342166674,0.3369701,104830.0,104820.0,0.44646451]
["bitfinex-derivatives","BTCF0:USTF0",1734342167554,0.28539464,104830.0,104820.0,0.27555683]
["bitfinex-derivatives","BTCF0:USTF0",1734342168057,0.20478664,104830.0,104820.0,0.32713229]
["bitfinex-derivatives","BTCF0:USTF0",1734342168853,0.20478664,104830.0,104820.0,0.27555683]
["bitfinex-derivatives","BTCF0:USTF0",1734342169261,0.20478664,104830.0,104820.0,0.32713229]
["bitfinex-derivatives","BTCF0:USTF0",1734342169683,0.25249464,104830.0,104820.0,0.32713229]
["bitfinex-derivatives","BTCF0:USTF0",1734342170162,0.14308664,104830.0,104820.0,0.68793229]
["bitfinex-derivatives","BTCF0:USTF0",1734342170862,0.19079464,104830.0,104820.0,0.68793229]
["bitfinex-derivatives","BTCF0:USTF0",1734342171459,0.19079464,104830.0,104820.0,0.63635683]
["bitfinex-derivatives","BTCF0:USTF0",1734342175261,0.19079464,104830.0,104820.0,0.68793229]
["bitfinex-derivatives","BTCF0:USTF0",1734342176666,0.19079464,104830.0,104820.0,0.32713229]
["bitfinex-derivatives","BTCF0:USTF0",1734342176859,0.19079464,104830.0,104820.0,0.68793229]
["bitfinex-derivatives","BTCF0:USTF0",1734342177255,0.36249861,104830.0,104820.0,0.72969264]
["bitfinex-derivatives","BTCF0:USTF0",1734342177656,0.19079464,104830.0,104820.0,0.68793229]
["bitfinex-derivatives","BTCF0:USTF0",1734342179790,0.19079464,104830.0,104820.0,0.63635683]
["bitfinex-derivatives","BTCF0:USTF0",1734342180563,0.36249861,104830.0,104820.0,0.67811719]
["bitfinex-derivatives","BTCF0:USTF0",1734342181368,0.41407407,104830.0,104820.0,0.67811719]
["bitfinex-derivatives","BTCF0:USTF0",1734342181674,0.36249861,104830.0,104820.0,0.67811719]
["bitfinex-derivatives","BTCF0:USTF0",1734342181856,0.36249861,104830.0,104820.0,0.63635683]
["bitfinex-derivatives","BTCF0:USTF0",1734342182065,0.14308664,104830.0,104820.0,0.78126797]
["bitfinex-derivatives","BTCF0:USTF0",1734342182259,0.0097125,104840.0,104830.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734342182458,0.55807546,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342182661,0.55757546,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342183068,0.91321193,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342183275,0.55757546,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342183464,0.91318719,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342183670,0.75844585,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342184170,0.55807546,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342184470,0.52477546,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342184674,0.14357261,104850.0,104840.0,0.73961311]
["bitfinex-derivatives","BTCF0:USTF0",1734342185063,0.14357261,104850.0,104840.0,0.74502744]
["bitfinex-derivatives","BTCF0:USTF0",1734342185259,0.14357261,104850.0,104840.0,0.68785006]
["bitfinex-derivatives","BTCF0:USTF0",1734342186475,0.11480877,104850.0,104840.0,0.85848538]
["bitfinex-derivatives","BTCF0:USTF0",1734342186866,0.30945684,104850.0,104840.0,0.80690992]
["bitfinex-derivatives","BTCF0:USTF0",1734342187167,0.25788138,104850.0,104840.0,0.63071378]
["bitfinex-derivatives","BTCF0:USTF0",1734342187365,0.25785968,104850.0,104840.0,0.63071378]
["bitfinex-derivatives","BTCF0:USTF0",1734342187567,0.14357261,104850.0,104840.0,0.63071378]
["bitfinex-derivatives","BTCF0:USTF0",1734342187766,0.24284707,104850.0,104840.0,0.57913832]
["bitfinex-derivatives","BTCF0:USTF0",1734342187968,0.24284707,104850.0,104840.0,0.21833832]
["bitfinex-derivatives","BTCF0:USTF0",1734342188472,0.24284707,104850.0,104840.0,0.57913832]
["bitfinex-derivatives","BTCF0:USTF0",1734342188700,1.74284707,104850.0,104840.0,0.57913832]
["bitfinex-derivatives","BTCF0:USTF0",1734342188861,1.74284707,104850.0,104840.0,0.21833832]
["bitfinex-derivatives","BTCF0:USTF0",1734342189069,1.91455054,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342189263,2.10364707,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342189476,1.74284707,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342189777,0.24284707,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342190563,0.41455054,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342191575,0.77535054,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342192374,0.72377508,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342192567,0.50437261,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342192780,0.14357261,104850.0,104840.0,0.51165392]
["bitfinex-derivatives","BTCF0:USTF0",1734342193275,0.14357261,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342193963,0.14357261,104850.0,104840.0,0.26991378]
["bitfinex-derivatives","BTCF0:USTF0",1734342194369,0.25780573,104850.0,104840.0,0.26991378]
["bitfinex-derivatives","BTCF0:USTF0",1734342194581,0.25730573,104850.0,104840.0,0.26991378]
["bitfinex-derivatives","BTCF0:USTF0",1734342194780,0.25730573,104850.0,104840.0,0.46007846]
["bitfinex-derivatives","BTCF0:USTF0",1734342194970,0.25730573,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342195480,0.25730573,104850.0,104840.0,0.46007846]
["bitfinex-derivatives","BTCF0:USTF0",1734342195775,0.25730573,104850.0,104840.0,0.09927846]
["bitfinex-derivatives","BTCF0:USTF0",1734342196475,0.25730573,104850.0,104840.0,0.46007846]
["bitfinex-derivatives","BTCF0:USTF0",1734342196683,0.11423312,104850.0,104840.0,0.63071378]
["bitfinex-derivatives","BTCF0:USTF0",1734342198866,0.19988814,104850.0,104840.0,0.63071378]
["bitfinex-derivatives","BTCF0:USTF0",1734342199382,0.19988997,104850.0,104840.0,0.63071378]
["bitfinex-derivatives","BTCF0:USTF0",1734342199579,0.19988997,104850.0,104840.0,0.69185747]
["bitfinex-derivatives","BTCF0:USTF0",1734342199780,0.19988997,104850.0,104840.0,0.73360662]
["bitfinex-derivatives","BTCF0:USTF0",1734342200772,0.19988997,104850.0,104840.0,0.69185747]
["bitfinex-derivatives","BTCF0:USTF0",1734342201586,0.19988997,104850.0,104840.0,0.91962907]
["bitfinex-derivatives","BTCF0:USTF0",1734342203577,0.08565685,104850.0,104840.0,1.06314824]
["bitfinex-derivatives","BTCF0:USTF0",1734342203776,0.08565685,104850.0,104840.0,1.10489583]
["bitfinex-derivatives","BTCF0:USTF0",1734342204587,0.08565685,104850.0,104840.0,0.89265641]
["bitfinex-derivatives","BTCF0:USTF0",1734342206077,0.20038997,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734342206275,0.20038997,104860.0,104850.0,0.72511575]
["bitfinex-derivatives","BTCF0:USTF0",1734342206492,0.08615685,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342206783,0.08565685,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342207580,0.08615685,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342208682,0.08565685,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342209376,0.08565685,104860.0,104850.0,1.00446281]
["bitfinex-derivatives","BTCF0:USTF0",1734342209585,0.08565685,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342210982,0.08565685,104860.0,104850.0,0.59208735]
["bitfinex-derivatives","BTCF0:USTF0",1734342211182,0.08565685,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342211889,0.19988997,104860.0,104850.0,0.95288735]
["bitfinex-derivatives","BTCF0:USTF0",1734342212584,0.19988997,104860.0,104850.0,0.97769021]
["bitfinex-derivatives","BTCF0:USTF0",1734342212785,0.08565685,104860.0,104850.0,0.97769021]
["bitfinex-derivatives","BTCF0:USTF0",1734342213690,0.0005,104870.0,104850.0,1.36385804]
["bitfinex-derivatives","BTCF0:USTF0",1734342214005,0.0005,104870.0,104860.0,0.7388147]
["bitfinex-derivatives","BTCF0:USTF0",1734342214203,0.0005,104870.0,104860.0,1.25186653]
["bitfinex-derivatives","BTCF0:USTF0",1734342214490,0.0005,104870.0,104860.0,1.3942345]
["bitfinex-derivatives","BTCF0:USTF0",1734342214690,0.14307261,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342214882,0.11413097,104890.0,104880.0,0.68194414]
["bitfinex-derivatives","BTCF0:USTF0",1734342215291,0.71420358,104900.0,104880.0,0.68194414]
["bitfinex-derivatives","BTCF0:USTF0",1734342215485,0.71420358,104900.0,104890.0,0.09925546]
["bitfinex-derivatives","BTCF0:USTF0",1734342215701,0.57113097,104900.0,104890.0,0.09925546]
["bitfinex-derivatives","BTCF0:USTF0",1734342216995,0.21033097,104900.0,104890.0,0.09925546]
["bitfinex-derivatives","BTCF0:USTF0",1734342217187,0.17763097,104900.0,104890.0,0.09925546]
["bitfinex-derivatives","BTCF0:USTF0",1734342217396,0.62836433,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342217785,0.62836433,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342218609,0.48529172,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342220898,0.53686718,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342222687,0.48529172,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342223885,0.48529172,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342224084,1.98529172,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342225384,1.98529172,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342226297,0.48529172,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342228296,0.48447172,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342229595,0.48497172,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342230492,0.53264272,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342230989,0.58421818,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342231491,0.47008721,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342233400,0.61315982,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342239390,0.64179068,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342239604,0.28049068,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342239805,0.64129068,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342243305,0.58971522,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342243509,0.46958721,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734342244599,0.58957263,104910.0,104900.0,0.26955968]
["bitfinex-derivatives","BTCF0:USTF0",1734342245909,0.58957263,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342247100,0.41801175,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342247907,0.58958288,104910.0,104900.0,0.26955968]
["bitfinex-derivatives","BTCF0:USTF0",1734342248300,0.64115834,104910.0,104900.0,0.26955968]
["bitfinex-derivatives","BTCF0:USTF0",1734342251615,0.58958288,104910.0,104900.0,0.26955968]
["bitfinex-derivatives","BTCF0:USTF0",1734342252003,0.58958288,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342256612,0.41801175,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342257518,0.05721175,104910.0,104900.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1734342257818,0.37034075,104910.0,104900.0,0.15082692]
["bitfinex-derivatives","BTCF0:USTF0",1734342258008,0.54194021,104910.0,104900.0,0.35383514]
["bitfinex-derivatives","BTCF0:USTF0",1734342261521,0.58960921,104910.0,104900.0,0.35383514]
["bitfinex-derivatives","BTCF0:USTF0",1734342261721,0.54194021,104910.0,104900.0,0.35383514]
["bitfinex-derivatives","BTCF0:USTF0",1734342263311,0.14296403,104910.0,104900.0,0.94180936]
["bitfinex-derivatives","BTCF0:USTF0",1734342263516,0.14296403,104910.0,104900.0,0.77150114]
["bitfinex-derivatives","BTCF0:USTF0",1734342263818,0.14296403,104910.0,104900.0,0.41070114]
["bitfinex-derivatives","BTCF0:USTF0",1734342264220,0.14296403,104910.0,104900.0,0.58110615]
["bitfinex-derivatives","BTCF0:USTF0",1734342264515,0.14296403,104910.0,104900.0,0.58106162]
["bitfinex-derivatives","BTCF0:USTF0",1734342264753,0.14296403,104910.0,104900.0,0.77150114]
["bitfinex-derivatives","BTCF0:USTF0",1734342265110,0.14296403,104910.0,104900.0,0.94185613]
["bitfinex-derivatives","BTCF0:USTF0",1734342265309,0.25725445,104910.0,104900.0,0.94182352]
["bitfinex-derivatives","BTCF0:USTF0",1734342265917,0.25725445,104910.0,104900.0,0.89024806]
["bitfinex-derivatives","BTCF0:USTF0",1734342266123,0.24220949,104910.0,104900.0,0.4778726]
["bitfinex-derivatives","BTCF0:USTF0",1734342266315,0.55143403,104910.0,104900.0,0.30227384]
["bitfinex-derivatives","BTCF0:USTF0",1734342266821,0.19063403,104910.0,104900.0,0.30227384]
["bitfinex-derivatives","BTCF0:USTF0",1734342268919,0.14296403,104910.0,104900.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1734342269916,0.19063203,104910.0,104900.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1734342270319,0.14296403,104910.0,104900.0,0.52944806]
["bitfinex-derivatives","BTCF0:USTF0",1734342273125,0.14296403,104910.0,104900.0,0.30227384]
["bitfinex-derivatives","BTCF0:USTF0",1734342273314,0.14296403,104910.0,104900.0,0.21799838]
["bitfinex-derivatives","BTCF0:USTF0",1734342273517,0.19063203,104910.0,104900.0,0.26957384]
["bitfinex-derivatives","BTCF0:USTF0",1734342274041,0.19063203,104910.0,104900.0,0.3211493]
["bitfinex-derivatives","BTCF0:USTF0",1734342277432,0.19063203,104910.0,104900.0,0.26957384]
["bitfinex-derivatives","BTCF0:USTF0",1734342280422,0.19050113,104910.0,104900.0,0.26952075]
["bitfinex-derivatives","BTCF0:USTF0",1734342282622,0.19050113,104910.0,104900.0,0.49654647]
["bitfinex-derivatives","BTCF0:USTF0",1734342287431,0.19050113,104910.0,104900.0,0.32627718]
["bitfinex-derivatives","BTCF0:USTF0",1734342287826,0.19050113,104910.0,104900.0,0.49668317]
["bitfinex-derivatives","BTCF0:USTF0",1734342288439,0.19050113,104910.0,104900.0,0.32627718]
["bitfinex-derivatives","BTCF0:USTF0",1734342290037,0.14283313,104910.0,104900.0,0.37785264]
["bitfinex-derivatives","BTCF0:USTF0",1734342291043,0.14283313,104910.0,104900.0,0.27470172]
["bitfinex-derivatives","BTCF0:USTF0",1734342291238,0.14283313,104910.0,104900.0,0.37785264]
["bitfinex-derivatives","BTCF0:USTF0",1734342291432,0.14283313,104910.0,104900.0,0.41055264]
["bitfinex-derivatives","BTCF0:USTF0",1734342297638,0.14283313,104910.0,104900.0,0.30740172]
["bitfinex-derivatives","BTCF0:USTF0",1734342297838,0.14283313,104910.0,104900.0,0.41055264]
["bitfinex-derivatives","BTCF0:USTF0",1734342300655,0.19050213,104910.0,104900.0,0.41055264]
["bitfinex-derivatives","BTCF0:USTF0",1734342300945,0.55130213,104910.0,104900.0,0.35897718]
["bitfinex-derivatives","BTCF0:USTF0",1734342301137,0.63144422,104910.0,104900.0,0.4452733]
["bitfinex-derivatives","BTCF0:USTF0",1734342301337,0.63144422,104910.0,104900.0,0.21824758]
["bitfinex-derivatives","BTCF0:USTF0",1734342301642,0.63144422,104910.0,104900.0,0.26982304]
["bitfinex-derivatives","BTCF0:USTF0",1734342301840,0.57986876,104910.0,104900.0,0.26982304]
["bitfinex-derivatives","BTCF0:USTF0",1734342302149,0.58007934,104910.0,104900.0,0.26982304]
["bitfinex-derivatives","BTCF0:USTF0",1734342304150,0.58007934,104910.0,104900.0,0.21824758]
["bitfinex-derivatives","BTCF0:USTF0",1734342305050,0.6316548,104910.0,104900.0,0.21824758]
["bitfinex-derivatives","BTCF0:USTF0",1734342305251,0.6316548,104910.0,104900.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342305637,0.6316548,104910.0,104890.0,0.49684776]
["bitfinex-derivatives","BTCF0:USTF0",1734342305836,0.64419916,104900.0,104890.0,0.49684776]
["bitfinex-derivatives","BTCF0:USTF0",1734342311854,0.65385818,104900.0,104890.0,0.49684776]
["bitfinex-derivatives","BTCF0:USTF0",1734342313057,0.65385818,104900.0,104890.0,0.26982204]
["bitfinex-derivatives","BTCF0:USTF0",1734342313250,0.65385818,104900.0,104890.0,0.21824658]
["bitfinex-derivatives","BTCF0:USTF0",1734342313450,0.65385818,104900.0,104890.0,0.26982204]
["bitfinex-derivatives","BTCF0:USTF0",1734342315355,0.65385818,104900.0,104890.0,0.21824658]
["bitfinex-derivatives","BTCF0:USTF0",1734342315655,0.65385818,104900.0,104890.0,0.26982204]
["bitfinex-derivatives","BTCF0:USTF0",1734342316460,0.29305818,104900.0,104890.0,0.26982204]
["bitfinex-derivatives","BTCF0:USTF0",1734342316657,0.65385818,104900.0,104890.0,0.26982204]
["bitfinex-derivatives","BTCF0:USTF0",1734342317253,0.65385818,104900.0,104890.0,0.21824658]
["bitfinex-derivatives","BTCF0:USTF0",1734342318860,0.65385818,104900.0,104890.0,0.26982204]
["bitfinex-derivatives","BTCF0:USTF0",1734342319555,1.14649328,104900.0,104880.0,0.3975973]
["bitfinex-derivatives","BTCF0:USTF0",1734342319760,0.60291853,104890.0,104880.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342320057,0.36215341,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342320276,0.19054307,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342320451,0.55134307,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342320651,0.55134307,104890.0,104880.0,0.26982904]
["bitfinex-derivatives","BTCF0:USTF0",1734342322359,0.55134307,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342324057,0.60291853,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342325367,0.55134307,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342325960,0.55134307,104890.0,104880.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734342326365,0.55134307,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342326660,0.55134307,104890.0,104880.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734342328368,0.55134307,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342328858,0.60291853,104890.0,104880.0,0.21825358]
["bitfinex-derivatives","BTCF0:USTF0",1734342329551,0.60291853,104890.0,104880.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342329867,0.047682,104880.0,104870.0,0.17107158]
["bitfinex-derivatives","BTCF0:USTF0",1734342330186,2.15057294,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342330366,2.32218328,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342330552,0.65057294,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342331058,2.15057294,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342331366,2.18087294,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342331756,2.21357294,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342333469,0.71357294,104880.0,104870.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734342333765,0.047686,104870.0,104860.0,0.29993604]
["bitfinex-derivatives","BTCF0:USTF0",1734342333960,0.24748729,104870.0,104860.0,0.29993604]
["bitfinex-derivatives","BTCF0:USTF0",1734342334356,0.60828729,104870.0,104860.0,0.29993604]
["bitfinex-derivatives","BTCF0:USTF0",1734342335560,0.65986275,104870.0,104860.0,0.29010361]
["bitfinex-derivatives","BTCF0:USTF0",1734342335762,0.65986275,104870.0,104860.0,0.21826058]
["bitfinex-derivatives","BTCF0:USTF0",1734342336763,0.65986275,104870.0,104860.0,0.26983604]
["bitfinex-derivatives","BTCF0:USTF0",1734342336970,0.60828729,104870.0,104860.0,0.26983604]
["bitfinex-derivatives","BTCF0:USTF0",1734342341270,0.29906275,104870.0,104860.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342341481,0.46006146,104870.0,104860.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342341663,0.047691,104860.0,104850.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342341866,0.72217288,104860.0,104850.0,0.17057158]
["bitfinex-derivatives","BTCF0:USTF0",1734342342168,0.60804192,104860.0,104840.0,0.31754304]
["bitfinex-derivatives","BTCF0:USTF0",1734342342371,0.52260618,104850.0,104840.0,0.26984404]
["bitfinex-derivatives","BTCF0:USTF0",1734342342570,0.52260618,104850.0,104840.0,0.41258604]
["bitfinex-derivatives","BTCF0:USTF0",1734342343171,0.49406073,104850.0,104840.0,0.41258604]
["bitfinex-derivatives","BTCF0:USTF0",1734342343770,0.49406073,104850.0,104840.0,0.36101058]
["bitfinex-derivatives","BTCF0:USTF0",1734342344068,0.49406073,104850.0,104840.0,0.42222776]
["bitfinex-derivatives","BTCF0:USTF0",1734342346071,0.6257571,104850.0,104840.0,0.2123235]
["bitfinex-derivatives","BTCF0:USTF0",1734342346263,0.0477,104840.0,104810.0,0.4453093]
["bitfinex-derivatives","BTCF0:USTF0",1734342346470,0.51165992,104820.0,104810.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1734342346667,0.23643336,104820.0,104810.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1734342346866,0.59723336,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342347374,0.5456579,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342347675,0.08557344,104820.0,104810.0,0.46008746]
["bitfinex-derivatives","BTCF0:USTF0",1734342347876,0.65975183,104830.0,104820.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734342348073,0.60817637,104830.0,104820.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734342348377,0.65975183,104830.0,104820.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734342349179,0.5456539,104830.0,104820.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734342349573,0.65975183,104830.0,104820.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734342349776,0.65975183,104830.0,104820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734342350272,0.5456539,104830.0,104820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734342354078,0.1848539,104830.0,104820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734342354278,0.5456539,104830.0,104820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734342354787,0.55545189,104830.0,104820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734342359185,0.66954982,104830.0,104820.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734342359485,0.08557344,104830.0,104820.0,0.15135992]
["bitfinex-derivatives","BTCF0:USTF0",1734342359679,0.60817237,104840.0,104820.0,0.60835992]
["bitfinex-derivatives","BTCF0:USTF0",1734342359885,0.50355297,104840.0,104830.0,0.09927946]
["bitfinex-derivatives","BTCF0:USTF0",1734342360574,0.44637344,104840.0,104830.0,0.15085492]
["bitfinex-derivatives","BTCF0:USTF0",1734342360780,0.44637344,104840.0,104830.0,0.09927946]
["bitfinex-derivatives","BTCF0:USTF0",1734342362979,0.08557344,104840.0,104830.0,0.09927946]
["bitfinex-derivatives","BTCF0:USTF0",1734342363281,0.57417039,104850.0,104840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734342363282,0.60816837,104850.0,104840.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734342363474,0.60816837,104850.0,104840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1734342363677,0.49407044,104850.0,104840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1734342364182,0.52259493,104850.0,104840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1734342364382,0.48449602,104850.0,104840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1734342364582,0.20907889,104850.0,104840.0,0.55647546]
["bitfinex-derivatives","BTCF0:USTF0",1734342364774,0.08588287,104850.0,104840.0,0.60805092]
["bitfinex-derivatives","BTCF0:USTF0",1734342365975,0.0005,104850.0,104840.0,0.60805092]
["bitfinex-derivatives","BTCF0:USTF0",1734342369883,0.08594268,104850.0,104840.0,0.60805092]
["bitfinex-derivatives","BTCF0:USTF0",1734342370091,0.0005,104850.0,104840.0,0.60805092]
["bitfinex-derivatives","BTCF0:USTF0",1734342370481,0.0005,104850.0,104840.0,0.92080624]
["bitfinex-derivatives","BTCF0:USTF0",1734342371292,0.0005,104850.0,104840.0,0.72653917]
["bitfinex-derivatives","BTCF0:USTF0",1734342371487,0.0005,104850.0,104840.0,0.55647546]
["bitfinex-derivatives","BTCF0:USTF0",1734342372385,0.0005,104850.0,104840.0,0.60805092]
["bitfinex-derivatives","BTCF0:USTF0",1734342373190,0.0005,104850.0,104840.0,0.77811463]
["bitfinex-derivatives","BTCF0:USTF0",1734342375900,0.0005,104850.0,104840.0,0.60805092]
["bitfinex-derivatives","BTCF0:USTF0",1734342376086,0.0005,104850.0,104840.0,0.77811463]
["bitfinex-derivatives","BTCF0:USTF0",1734342378097,0.0005,104850.0,104840.0,0.9217104]
["bitfinex-derivatives","BTCF0:USTF0",1734342382995,0.14964268,104860.0,104840.0,0.9217104]
["bitfinex-derivatives","BTCF0:USTF0",1734342383202,0.14964268,104860.0,104850.0,0.46007346]
["bitfinex-derivatives","BTCF0:USTF0",1734342384000,0.15014268,104860.0,104850.0,0.46007346]
["bitfinex-derivatives","BTCF0:USTF0",1734342384792,0.14964268,104860.0,104850.0,0.46007346]
["bitfinex-derivatives","BTCF0:USTF0",1734342385792,0.19783568,104860.0,104850.0,0.09927346]
["bitfinex-derivatives","BTCF0:USTF0",1734342385993,0.19783568,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342385994,0.77571018,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342386201,0.83267197,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342386895,0.78059651,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342387701,0.66667293,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342387899,0.66717293,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342388808,0.66667293,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342389197,0.8375583,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342389794,0.8380583,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342390806,0.8375583,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342391101,0.78598284,104860.0,104850.0,0.09927346]
["bitfinex-derivatives","BTCF0:USTF0",1734342391808,0.8380583,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342392794,0.88963376,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342393203,0.69565383,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342393909,0.69565383,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342395898,0.69515383,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342399316,0.64357837,104860.0,104850.0,0.09927346]
["bitfinex-derivatives","BTCF0:USTF0",1734342399608,0.64357837,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342399609,0.59588537,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342399908,0.78652858,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342400299,0.42572858,104860.0,104850.0,0.31108406]
["bitfinex-derivatives","BTCF0:USTF0",1734342400499,0.78652858,104860.0,104850.0,0.31108406]
["bitfinex-derivatives","BTCF0:USTF0",1734342400697,0.78652858,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342402092,0.78652858,104860.0,104850.0,0.31108629]
["bitfinex-derivatives","BTCF0:USTF0",1734342402495,0.78652858,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342403205,0.78652858,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342403206,0.83810404,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342403510,0.71879413,104860.0,104850.0,0.08944715]
["bitfinex-derivatives","BTCF0:USTF0",1734342403804,0.69515383,104860.0,104850.0,0.25951086]
["bitfinex-derivatives","BTCF0:USTF0",1734342404002,0.83811355,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342404203,0.61565365,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342404408,0.61565365,104860.0,104850.0,0.31108592]
["bitfinex-derivatives","BTCF0:USTF0",1734342404603,0.61565365,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342404998,0.61565365,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342405314,0.61565365,104860.0,104850.0,0.26933717]
["bitfinex-derivatives","BTCF0:USTF0",1734342407209,0.56796065,104860.0,104850.0,0.49608879]
["bitfinex-derivatives","BTCF0:USTF0",1734342408113,0.66722911,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342408801,0.71880457,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342408996,0.66722911,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342409198,0.83811448,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342410715,0.69515383,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342411107,0.69515383,104860.0,104850.0,0.25951021]
["bitfinex-derivatives","BTCF0:USTF0",1734342412214,0.74672929,104860.0,104850.0,0.25951021]
["bitfinex-derivatives","BTCF0:USTF0",1734342412813,0.69515383,104860.0,104850.0,0.25951021]
["bitfinex-derivatives","BTCF0:USTF0",1734342413006,0.69515383,104860.0,104850.0,0.21776171]
["bitfinex-derivatives","BTCF0:USTF0",1734342414102,0.66729817,104860.0,104850.0,0.27444962]
["bitfinex-derivatives","BTCF0:USTF0",1734342416105,0.66734179,104860.0,104850.0,0.27547388]
["bitfinex-derivatives","BTCF0:USTF0",1734342416809,0.52426846,104860.0,104850.0,0.27547388]
["bitfinex-derivatives","BTCF0:USTF0",1734342417212,0.66734222,104860.0,104850.0,0.27547388]
["bitfinex-derivatives","BTCF0:USTF0",1734342417416,0.644381,104860.0,104850.0,0.44632274]
["bitfinex-derivatives","BTCF0:USTF0",1734342417713,0.69595646,104860.0,104850.0,0.44632274]
["bitfinex-derivatives","BTCF0:USTF0",1734342417914,0.69595646,104860.0,104850.0,0.21854686]
["bitfinex-derivatives","BTCF0:USTF0",1734342417915,0.74753192,104860.0,104850.0,0.21854686]
["bitfinex-derivatives","BTCF0:USTF0",1734342418302,0.69595646,104860.0,104850.0,0.21854686]
["bitfinex-derivatives","BTCF0:USTF0",1734342422009,0.69595646,104860.0,104850.0,0.26029706]
["bitfinex-derivatives","BTCF0:USTF0",1734342422205,0.69595646,104860.0,104850.0,0.21259906]
["bitfinex-derivatives","BTCF0:USTF0",1734342422610,0.57584392,104860.0,104850.0,0.0417502]
["bitfinex-derivatives","BTCF0:USTF0",1734342422809,0.57584392,104860.0,104840.0,0.39862474]
["bitfinex-derivatives","BTCF0:USTF0",1734342422810,0.047698,104850.0,104840.0,0.39862474]
["bitfinex-derivatives","BTCF0:USTF0",1734342423010,0.54404892,104850.0,104840.0,0.17084886]
["bitfinex-derivatives","BTCF0:USTF0",1734342423219,0.54404892,104850.0,104840.0,0.04175494]
["bitfinex-derivatives","BTCF0:USTF0",1734342423425,0.047702,104840.0,104830.0,0.21905486]
["bitfinex-derivatives","BTCF0:USTF0",1734342423714,0.74220403,104840.0,104830.0,0.26081211]
["bitfinex-derivatives","BTCF0:USTF0",1734342423917,0.74220403,104840.0,104830.0,0.26031211]
["bitfinex-derivatives","BTCF0:USTF0",1734342423918,0.6958132,104840.0,104830.0,0.26031211]
["bitfinex-derivatives","BTCF0:USTF0",1734342424132,0.83878149,104840.0,104830.0,0.26031211]
["bitfinex-derivatives","BTCF0:USTF0",1734342424710,0.66714575,104840.0,104830.0,0.26031211]
["bitfinex-derivatives","BTCF0:USTF0",1734342424911,0.66714575,104840.0,104830.0,0.26081211]
["bitfinex-derivatives","BTCF0:USTF0",1734342425317,0.66714575,104840.0,104830.0,0.21905486]
["bitfinex-derivatives","BTCF0:USTF0",1734342426027,0.66714575,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342426909,0.66714575,104840.0,104830.0,0.21905486]
["bitfinex-derivatives","BTCF0:USTF0",1734342428019,0.66714575,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342428727,0.67663682,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342428925,0.67663682,104840.0,104830.0,0.21905486]
["bitfinex-derivatives","BTCF0:USTF0",1734342430027,0.67663682,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342430924,0.67663682,104840.0,104830.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734342432025,0.67663682,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342432926,0.79085528,104840.0,104830.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734342433321,0.67663682,104840.0,104830.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734342434031,0.67663682,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342434234,0.62746827,104840.0,104830.0,0.09928146]
["bitfinex-derivatives","BTCF0:USTF0",1734342434424,0.47500891,104840.0,104830.0,0.27013032]
["bitfinex-derivatives","BTCF0:USTF0",1734342435028,0.47500891,104840.0,104830.0,0.27063032]
["bitfinex-derivatives","BTCF0:USTF0",1734342435432,0.52658437,104840.0,104830.0,0.21905486]
["bitfinex-derivatives","BTCF0:USTF0",1734342435636,0.57428737,104840.0,104830.0,0.21905486]
["bitfinex-derivatives","BTCF0:USTF0",1734342436028,0.57428737,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342437238,0.57428737,104840.0,104830.0,0.08946169]
["bitfinex-derivatives","BTCF0:USTF0",1734342438242,0.71725566,104840.0,104830.0,0.08946169]
["bitfinex-derivatives","BTCF0:USTF0",1734342438741,0.57428737,104840.0,104830.0,0.08946169]
["bitfinex-derivatives","BTCF0:USTF0",1734342439036,0.52658437,104840.0,104830.0,0.08946169]
["bitfinex-derivatives","BTCF0:USTF0",1734342439251,0.66955266,104840.0,104830.0,0.08946169]
["bitfinex-derivatives","BTCF0:USTF0",1734342439649,0.66955266,104840.0,104830.0,0.26031055]
["bitfinex-derivatives","BTCF0:USTF0",1734342441749,0.66955266,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342441949,0.66955266,104840.0,104830.0,0.26031055]
["bitfinex-derivatives","BTCF0:USTF0",1734342442245,0.66955266,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342443045,0.55534375,104840.0,104830.0,0.21855486]
["bitfinex-derivatives","BTCF0:USTF0",1734342445249,0.55534375,104840.0,104830.0,0.26031055]
["bitfinex-derivatives","BTCF0:USTF0",1734342448849,0.55147129,104840.0,104830.0,0.48808643]
["bitfinex-derivatives","BTCF0:USTF0",1734342449762,0.55147129,104840.0,104830.0,0.44633074]
["bitfinex-derivatives","BTCF0:USTF0",1734342450062,0.60304675,104840.0,104830.0,0.44633074]
["bitfinex-derivatives","BTCF0:USTF0",1734342451362,0.60304675,104840.0,104830.0,0.27548188]
["bitfinex-derivatives","BTCF0:USTF0",1734342451562,0.88795795,104840.0,104830.0,0.2603609]
["bitfinex-derivatives","BTCF0:USTF0",1734342451755,0.74498966,104840.0,104830.0,0.2603609]
["bitfinex-derivatives","BTCF0:USTF0",1734342452153,0.74498966,104840.0,104830.0,0.48813678]
["bitfinex-derivatives","BTCF0:USTF0",1734342455352,0.74498966,104840.0,104830.0,0.44638119]
["bitfinex-derivatives","BTCF0:USTF0",1734342455754,0.64183874,104840.0,104830.0,0.44638119]
["bitfinex-derivatives","BTCF0:USTF0",1734342456360,0.6934142,104840.0,104830.0,0.44638119]
["bitfinex-derivatives","BTCF0:USTF0",1734342462267,0.6934142,104840.0,104830.0,0.2603633]
["bitfinex-derivatives","BTCF0:USTF0",1734342463273,0.14308166,104840.0,104830.0,0.72961533]
["bitfinex-derivatives","BTCF0:USTF0",1734342463472,0.15287781,104850.0,104830.0,1.03908703]
["bitfinex-derivatives","BTCF0:USTF0",1734342463661,0.14308166,104850.0,104840.0,1.11589176]
["bitfinex-derivatives","BTCF0:USTF0",1734342463869,0.25752312,104850.0,104840.0,1.38802517]
["bitfinex-derivatives","BTCF0:USTF0",1734342464076,0.25752267,104850.0,104840.0,1.30243529]
["bitfinex-derivatives","BTCF0:USTF0",1734342464371,0.05051663,104850.0,104840.0,1.80205869]
["bitfinex-derivatives","BTCF0:USTF0",1734342464579,0.25744205,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342464580,0.11436039,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342464764,0.14308166,104870.0,104860.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734342464962,0.0005,104870.0,104860.0,1.06553448]
["bitfinex-derivatives","BTCF0:USTF0",1734342465161,0.0005,104870.0,104860.0,0.97532946]
["bitfinex-derivatives","BTCF0:USTF0",1734342465361,0.0005,104870.0,104860.0,1.3152449]
["bitfinex-derivatives","BTCF0:USTF0",1734342465967,0.50388166,104890.0,104860.0,1.33836961]
["bitfinex-derivatives","BTCF0:USTF0",1734342466171,0.3608,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342468781,0.48706163,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342469575,1.98706163,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342472280,1.90848,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342474378,0.40848,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342474767,1.90848,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342476174,0.40848,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342479780,0.04768,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342479982,0.40848,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734342481778,0.43938163,104890.0,104860.0,0.57314448]
["bitfinex-derivatives","BTCF0:USTF0",1734342481979,0.53525863,104880.0,104860.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734342482180,0.141389,104870.0,104860.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734342482385,0.502189,104870.0,104860.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734342483477,0.4545,104870.0,104860.0,0.12627363]
["bitfinex-derivatives","BTCF0:USTF0",1734342485882,0.502189,104870.0,104860.0,0.12627363]
["bitfinex-derivatives","BTCF0:USTF0",1734342486088,0.502189,104870.0,104860.0,0.09927525]
["bitfinex-derivatives","BTCF0:USTF0",1734342488289,0.0316,104870.0,104860.0,0.65444397]
["bitfinex-derivatives","BTCF0:USTF0",1734342490289,0.0316,104870.0,104860.0,0.82489243]
["bitfinex-derivatives","BTCF0:USTF0",1734342492183,0.0316,104870.0,104860.0,1.05215704]
["bitfinex-derivatives","BTCF0:USTF0",1734342492589,0.0316,104870.0,104860.0,0.88170858]
["bitfinex-derivatives","BTCF0:USTF0",1734342494494,0.0316,104870.0,104860.0,0.55127747]
["bitfinex-derivatives","BTCF0:USTF0",1734342494700,0.0938,104870.0,104860.0,0.60286072]
["bitfinex-derivatives","BTCF0:USTF0",1734342494889,0.0938,104870.0,104860.0,0.88200306]
["bitfinex-derivatives","BTCF0:USTF0",1734342496497,0.0316,104870.0,104860.0,0.88200306]
["bitfinex-derivatives","BTCF0:USTF0",1734342498388,0.0316,104870.0,104860.0,1.44382771]
["bitfinex-derivatives","BTCF0:USTF0",1734342500498,0.0316,104870.0,104860.0,1.4440974]
["bitfinex-derivatives","BTCF0:USTF0",1734342501596,0.0316,104870.0,104860.0,1.17479827]
["bitfinex-derivatives","BTCF0:USTF0",1734342504207,0.0316,104870.0,104860.0,0.81399827]
["bitfinex-derivatives","BTCF0:USTF0",1734342504399,0.0316,104870.0,104860.0,1.17479827]
["bitfinex-derivatives","BTCF0:USTF0",1734342504593,0.0924,104870.0,104860.0,1.17479827]
["bitfinex-derivatives","BTCF0:USTF0",1734342505496,0.0924,104870.0,104860.0,1.2165383]
["bitfinex-derivatives","BTCF0:USTF0",1734342506199,0.0316,104870.0,104860.0,1.2165383]
["bitfinex-derivatives","BTCF0:USTF0",1734342509507,0.0316,104870.0,104860.0,1.21613068]
["bitfinex-derivatives","BTCF0:USTF0",1734342509709,0.0316,104870.0,104860.0,0.85533068]
["bitfinex-derivatives","BTCF0:USTF0",1734342509904,0.0316,104870.0,104860.0,1.21613068]
["bitfinex-derivatives","BTCF0:USTF0",1734342514107,0.0316,104870.0,104860.0,1.21599362]
["bitfinex-derivatives","BTCF0:USTF0",1734342514612,0.0316,104870.0,104860.0,0.85519362]
["bitfinex-derivatives","BTCF0:USTF0",1734342514813,0.0316,104870.0,104860.0,1.21599362]
["bitfinex-derivatives","BTCF0:USTF0",1734342515404,0.0974,104870.0,104860.0,1.21599362]
["bitfinex-derivatives","BTCF0:USTF0",1734342515611,0.0974,104870.0,104860.0,0.75202712]
["bitfinex-derivatives","BTCF0:USTF0",1734342515809,0.28817066,104870.0,104860.0,0.80361168]
["bitfinex-derivatives","BTCF0:USTF0",1734342516005,0.28817066,104870.0,104860.0,1.03143256]
["bitfinex-derivatives","BTCF0:USTF0",1734342516608,0.28817066,104870.0,104860.0,0.80361168]
["bitfinex-derivatives","BTCF0:USTF0",1734342516813,0.28817066,104870.0,104860.0,1.03146122]
["bitfinex-derivatives","BTCF0:USTF0",1734342517012,0.28817066,104870.0,104860.0,0.80361168]
["bitfinex-derivatives","BTCF0:USTF0",1734342518414,0.28817066,104870.0,104860.0,0.56832864]
["bitfinex-derivatives","BTCF0:USTF0",1734342518708,0.24048166,104870.0,104860.0,0.85672075]
["bitfinex-derivatives","BTCF0:USTF0",1734342521412,0.24048166,104870.0,104860.0,0.8051375]
["bitfinex-derivatives","BTCF0:USTF0",1734342521608,0.24048166,104870.0,104860.0,1.08459534]
["bitfinex-derivatives","BTCF0:USTF0",1734342523005,0.28817066,104870.0,104860.0,0.79620323]
["bitfinex-derivatives","BTCF0:USTF0",1734342523214,0.28817066,104870.0,104860.0,1.03316585]
["bitfinex-derivatives","BTCF0:USTF0",1734342524003,0.28817066,104870.0,104860.0,1.0847491]
["bitfinex-derivatives","BTCF0:USTF0",1734342524913,0.28817066,104870.0,104860.0,1.03316585]
["bitfinex-derivatives","BTCF0:USTF0",1734342525121,0.29770976,104870.0,104860.0,1.03316585]
["bitfinex-derivatives","BTCF0:USTF0",1734342525513,0.28817066,104870.0,104860.0,1.0847491]
["bitfinex-derivatives","BTCF0:USTF0",1734342525821,0.24048166,104870.0,104860.0,0.84778648]
["bitfinex-derivatives","BTCF0:USTF0",1734342526515,0.24048166,104870.0,104860.0,0.57817055]
["bitfinex-derivatives","BTCF0:USTF0",1734342529222,0.24048166,104870.0,104860.0,0.81605251]
["bitfinex-derivatives","BTCF0:USTF0",1734342530112,0.24048166,104870.0,104860.0,0.80621138]
["bitfinex-derivatives","BTCF0:USTF0",1734342530713,0.24048166,104870.0,104860.0,0.76446926]
["bitfinex-derivatives","BTCF0:USTF0",1734342531521,0.24048166,104870.0,104860.0,0.5265873]
["bitfinex-derivatives","BTCF0:USTF0",1734342532517,0.28817066,104870.0,104860.0,0.5265873]
["bitfinex-derivatives","BTCF0:USTF0",1734342534230,0.28817066,104870.0,104860.0,0.75408243]
["bitfinex-derivatives","BTCF0:USTF0",1734342534620,0.72910799,104870.0,104860.0,0.39813766]
["bitfinex-derivatives","BTCF0:USTF0",1734342534924,0.78069124,104870.0,104850.0,0.27662268]
["bitfinex-derivatives","BTCF0:USTF0",1734342535121,0.82628599,104860.0,104850.0,0.00143055]
["bitfinex-derivatives","BTCF0:USTF0",1734342535316,0.68329624,104860.0,104850.0,0.00143055]
["bitfinex-derivatives","BTCF0:USTF0",1734342535513,0.047698,104850.0,104840.0,0.33186013]
["bitfinex-derivatives","BTCF0:USTF0",1734342535722,0.6344802,104850.0,104840.0,0.33186013]
["bitfinex-derivatives","BTCF0:USTF0",1734342537523,0.74867309,104850.0,104840.0,0.33186013]
["bitfinex-derivatives","BTCF0:USTF0",1734342537920,0.74867309,104850.0,104830.0,0.22749513]
["bitfinex-derivatives","BTCF0:USTF0",1734342538124,0.09928625,104840.0,104830.0,0.27520013]
["bitfinex-derivatives","BTCF0:USTF0",1734342538324,0.047703,104840.0,104830.0,0.46999941]
["bitfinex-derivatives","BTCF0:USTF0",1734342538521,0.047703,104840.0,104830.0,0.24250428]
["bitfinex-derivatives","BTCF0:USTF0",1734342538723,0.080203,104840.0,104830.0,0.24250428]
["bitfinex-derivatives","BTCF0:USTF0",1734342543818,0.56381127,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342544031,0.56381127,104850.0,104840.0,0.1513695]
["bitfinex-derivatives","BTCF0:USTF0",1734342544236,0.56381127,104850.0,104840.0,0.1842695]
["bitfinex-derivatives","BTCF0:USTF0",1734342544532,0.56381127,104850.0,104840.0,0.13268625]
["bitfinex-derivatives","BTCF0:USTF0",1734342545131,0.56381127,104850.0,104840.0,0.13218625]
["bitfinex-derivatives","BTCF0:USTF0",1734342545332,0.55419189,104850.0,104840.0,0.1837695]
["bitfinex-derivatives","BTCF0:USTF0",1734342545534,0.14629289,104860.0,104850.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734342545829,0.14629289,104860.0,104850.0,0.46008125]
["bitfinex-derivatives","BTCF0:USTF0",1734342546022,0.0321,104860.0,104850.0,0.46008125]
["bitfinex-derivatives","BTCF0:USTF0",1734342546223,0.04168671,104860.0,104850.0,0.46008125]
["bitfinex-derivatives","BTCF0:USTF0",1734342547027,0.079794,104860.0,104850.0,0.46008125]
["bitfinex-derivatives","BTCF0:USTF0",1734342547325,0.0321,104860.0,104850.0,0.46008125]
["bitfinex-derivatives","BTCF0:USTF0",1734342547524,0.58591386,104870.0,104850.0,0.46008125]
["bitfinex-derivatives","BTCF0:USTF0",1734342547525,0.55511386,104870.0,104860.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734342547725,0.55511386,104870.0,104860.0,0.09927725]
["bitfinex-derivatives","BTCF0:USTF0",1734342548240,0.55561386,104870.0,104860.0,0.09927725]
["bitfinex-derivatives","BTCF0:USTF0",1734342549130,0.56456191,104870.0,104860.0,0.09927725]
["bitfinex-derivatives","BTCF0:USTF0",1734342550134,0.56506191,104870.0,104860.0,0.09927725]
["bitfinex-derivatives","BTCF0:USTF0",1734342550331,0.56506191,104870.0,104860.0,0.1508605]
["bitfinex-derivatives","BTCF0:USTF0",1734342550524,0.47549289,104870.0,104860.0,0.1827605]
["bitfinex-derivatives","BTCF0:USTF0",1734342551137,0.47499289,104870.0,104860.0,0.1827605]
["bitfinex-derivatives","BTCF0:USTF0",1734342551332,0.47499289,104870.0,104860.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1734342552028,0.47549289,104870.0,104860.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1734342552224,0.11469289,104870.0,104860.0,0.35844045]
["bitfinex-derivatives","BTCF0:USTF0",1734342552427,0.0005,104870.0,104860.0,0.39154045]
["bitfinex-derivatives","BTCF0:USTF0",1734342552826,0.0005,104870.0,104860.0,0.61903558]
["bitfinex-derivatives","BTCF0:USTF0",1734342553034,0.50559289,104880.0,104860.0,0.61903558]
["bitfinex-derivatives","BTCF0:USTF0",1734342553237,0.50559289,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342553438,0.55327789,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342553938,0.56267039,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342559438,0.61425364,104880.0,104870.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342560143,0.56317039,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342563753,0.50609289,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342564145,0.14529289,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342565955,0.14529289,104880.0,104870.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342566151,0.19297789,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342566751,0.14529289,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342567149,0.0311,104880.0,104870.0,0.14101141]
["bitfinex-derivatives","BTCF0:USTF0",1734342569055,0.14529289,104880.0,104870.0,0.14101141]
["bitfinex-derivatives","BTCF0:USTF0",1734342569756,0.14529289,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342570550,0.19297789,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342574164,0.19247789,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342574757,0.55327789,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342575057,0.19247789,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342575565,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342576059,0.22118395,104880.0,104870.0,0.09927225]
["bitfinex-derivatives","BTCF0:USTF0",1734342576256,0.22118395,104880.0,104870.0,0.36850654]
["bitfinex-derivatives","BTCF0:USTF0",1734342576655,0.22118395,104880.0,104870.0,0.14101141]
["bitfinex-derivatives","BTCF0:USTF0",1734342576859,0.22118395,104880.0,104870.0,0.36850654]
["bitfinex-derivatives","BTCF0:USTF0",1734342578655,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342581564,0.58198395,104880.0,104870.0,0.27518413]
["bitfinex-derivatives","BTCF0:USTF0",1734342581750,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342582259,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342583753,0.22118395,104880.0,104870.0,0.27518413]
["bitfinex-derivatives","BTCF0:USTF0",1734342583950,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342585957,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342587060,0.22118395,104880.0,104870.0,0.3685064]
["bitfinex-derivatives","BTCF0:USTF0",1734342587061,0.39281969,104880.0,104870.0,0.3685064]
["bitfinex-derivatives","BTCF0:USTF0",1734342588966,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342590968,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342592066,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342592273,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342593068,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342593271,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342594567,0.58198395,104880.0,104870.0,0.36850688]
["bitfinex-derivatives","BTCF0:USTF0",1734342594568,0.75361969,104880.0,104870.0,0.36850688]
["bitfinex-derivatives","BTCF0:USTF0",1734342595573,0.58198395,104880.0,104870.0,0.36850688]
["bitfinex-derivatives","BTCF0:USTF0",1734342597473,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342598577,0.22118395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342599077,0.58198395,104880.0,104870.0,0.32676738]
["bitfinex-derivatives","BTCF0:USTF0",1734342600872,0.80520294,104880.0,104870.0,0.27518413]
["bitfinex-derivatives","BTCF0:USTF0",1734342601173,1.07468724,104880.0,104870.0,0.04174121]
["bitfinex-derivatives","BTCF0:USTF0",1734342601377,0.047689,104870.0,104860.0,0.27568813]
["bitfinex-derivatives","BTCF0:USTF0",1734342601671,0.73986242,104870.0,104860.0,0.08993942]
["bitfinex-derivatives","BTCF0:USTF0",1734342601872,0.64190039,104870.0,104860.0,0.14152267]
["bitfinex-derivatives","BTCF0:USTF0",1734342602074,0.64190039,104870.0,104860.0,0.14102267]
["bitfinex-derivatives","BTCF0:USTF0",1734342603372,0.69348364,104870.0,104860.0,0.14102267]
["bitfinex-derivatives","BTCF0:USTF0",1734342603677,0.69348364,104870.0,104860.0,0.08943942]
["bitfinex-derivatives","BTCF0:USTF0",1734342604067,0.69348364,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342605275,0.69348364,104870.0,104860.0,0.09927625]
["bitfinex-derivatives","BTCF0:USTF0",1734342605472,0.52177225,104870.0,104860.0,0.09927625]
["bitfinex-derivatives","BTCF0:USTF0",1734342605882,0.69348364,104870.0,104860.0,0.09927625]
["bitfinex-derivatives","BTCF0:USTF0",1734342606067,0.66460172,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342606271,0.69348364,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342606578,0.84583732,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342607179,1.03492593,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342607374,1.06380785,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342608282,1.20658547,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342608875,1.20658547,104870.0,104860.0,0.09927625]
["bitfinex-derivatives","BTCF0:USTF0",1734342609075,1.20658547,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342610878,1.03487408,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342613385,0.98329083,104870.0,104860.0,0.09927625]
["bitfinex-derivatives","BTCF0:USTF0",1734342613779,0.98329083,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342615091,1.03487408,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342617085,0.98329083,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342619210,0.26169083,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342619406,0.98329083,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342619611,0.26169083,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342619809,0.98329083,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342620011,1.03487408,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342625412,1.20658547,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342626014,0.047692,104860.0,104850.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1734342626214,0.60671642,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342626618,0.74949404,104860.0,104850.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734342626818,0.69791079,104860.0,104850.0,0.09927825]
["bitfinex-derivatives","BTCF0:USTF0",1734342627211,0.69791079,104860.0,104850.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1734342627406,0.58366962,104860.0,104850.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1734342627812,0.6979632,104860.0,104850.0,0.14152659]
["bitfinex-derivatives","BTCF0:USTF0",1734342628914,0.58366962,104860.0,104850.0,0.36902172]
["bitfinex-derivatives","BTCF0:USTF0",1734342629115,0.58366962,104860.0,104850.0,0.36852172]
["bitfinex-derivatives","BTCF0:USTF0",1734342631018,0.58366962,104860.0,104850.0,0.32677338]
["bitfinex-derivatives","BTCF0:USTF0",1734342631732,0.58366962,104860.0,104850.0,0.27519013]
["bitfinex-derivatives","BTCF0:USTF0",1734342632419,0.63525287,104860.0,104850.0,0.27519013]
["bitfinex-derivatives","BTCF0:USTF0",1734342634919,0.63525287,104860.0,104850.0,0.22749513]
["bitfinex-derivatives","BTCF0:USTF0",1734342636622,0.80696426,104860.0,104850.0,0.22749513]
["bitfinex-derivatives","BTCF0:USTF0",1734342639828,0.80696426,104860.0,104850.0,0.26924345]
["bitfinex-derivatives","BTCF0:USTF0",1734342641335,0.66418664,104860.0,104850.0,0.26924346]
["bitfinex-derivatives","BTCF0:USTF0",1734342644138,0.66418664,104860.0,104850.0,0.31693846]
["bitfinex-derivatives","BTCF0:USTF0",1734342645838,0.63560472,104860.0,104850.0,0.27519013]
["bitfinex-derivatives","BTCF0:USTF0",1734342647048,0.58402147,104860.0,104850.0,0.32677338]
["bitfinex-derivatives","BTCF0:USTF0",1734342647232,0.53632947,104860.0,104850.0,0.32677338]
["bitfinex-derivatives","BTCF0:USTF0",1734342647432,0.14313074,104860.0,104850.0,0.71568926]
["bitfinex-derivatives","BTCF0:USTF0",1734342647638,0.14313074,104860.0,104850.0,1.10888926]
["bitfinex-derivatives","BTCF0:USTF0",1734342648043,0.25762556,104860.0,104850.0,1.10888926]
["bitfinex-derivatives","BTCF0:USTF0",1734342648246,0.11449482,104860.0,104850.0,1.10888926]
["bitfinex-derivatives","BTCF0:USTF0",1734342648741,0.11449482,104860.0,104850.0,1.05730601]
["bitfinex-derivatives","BTCF0:USTF0",1734342650934,0.11449482,104860.0,104850.0,0.69650601]
["bitfinex-derivatives","BTCF0:USTF0",1734342651137,0.11449482,104860.0,104850.0,1.05730601]
["bitfinex-derivatives","BTCF0:USTF0",1734342651342,0.11449482,104860.0,104850.0,1.01555765]
["bitfinex-derivatives","BTCF0:USTF0",1734342653355,0.11449482,104860.0,104850.0,0.65475765]
["bitfinex-derivatives","BTCF0:USTF0",1734342653649,0.11449482,104860.0,104850.0,1.01555765]
["bitfinex-derivatives","BTCF0:USTF0",1734342654250,0.11449482,104860.0,104850.0,1.15776031]
["bitfinex-derivatives","BTCF0:USTF0",1734342654957,0.11449482,104860.0,104850.0,1.16739742]
["bitfinex-derivatives","BTCF0:USTF0",1734342657454,0.11449482,104860.0,104850.0,1.20914155]
["bitfinex-derivatives","BTCF0:USTF0",1734342657455,0.20025714,104860.0,104850.0,1.20914155]
["bitfinex-derivatives","BTCF0:USTF0",1734342658454,0.20025714,104860.0,104850.0,0.84834155]
["bitfinex-derivatives","BTCF0:USTF0",1734342658755,0.20025714,104860.0,104850.0,1.20914155]
["bitfinex-derivatives","BTCF0:USTF0",1734342659253,0.20025714,104860.0,104850.0,1.43657932]
["bitfinex-derivatives","BTCF0:USTF0",1734342659553,0.20025714,104860.0,104850.0,1.40417932]
["bitfinex-derivatives","BTCF0:USTF0",1734342659756,0.23245714,104860.0,104850.0,1.40417932]
["bitfinex-derivatives","BTCF0:USTF0",1734342659948,0.26315714,104860.0,104850.0,1.40417932]
["bitfinex-derivatives","BTCF0:USTF0",1734342660550,0.26315714,104860.0,104850.0,1.17674155]
["bitfinex-derivatives","BTCF0:USTF0",1734342660948,0.17739482,104860.0,104850.0,1.17674155]
["bitfinex-derivatives","BTCF0:USTF0",1734342661257,0.17739482,104860.0,104850.0,1.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1734342662345,0.17739482,104860.0,104850.0,1.1338178]
["bitfinex-derivatives","BTCF0:USTF0",1734342666857,0.17739482,104860.0,104850.0,1.1338248]
["bitfinex-derivatives","BTCF0:USTF0",1734342667652,0.17739482,104860.0,104850.0,1.17556901]
["bitfinex-derivatives","BTCF0:USTF0",1734342668350,0.11449482,104860.0,104850.0,1.17556901]
["bitfinex-derivatives","BTCF0:USTF0",1734342668652,0.11449482,104860.0,104850.0,1.22715226]
["bitfinex-derivatives","BTCF0:USTF0",1734342668959,0.11449482,104860.0,104850.0,1.17556901]
["bitfinex-derivatives","BTCF0:USTF0",1734342669144,0.11449482,104860.0,104850.0,1.1338248]
["bitfinex-derivatives","BTCF0:USTF0",1734342670557,0.11449482,104860.0,104850.0,1.17556893]
["bitfinex-derivatives","BTCF0:USTF0",1734342671164,0.11449482,104860.0,104850.0,1.1751338]
["bitfinex-derivatives","BTCF0:USTF0",1734342672554,0.20027588,104860.0,104850.0,1.1751338]
["bitfinex-derivatives","BTCF0:USTF0",1734342673961,0.20027588,104860.0,104850.0,1.12355055]
["bitfinex-derivatives","BTCF0:USTF0",1734342674150,0.17569482,104860.0,104850.0,0.8143338]
["bitfinex-derivatives","BTCF0:USTF0",1734342674346,0.67962556,104860.0,104850.0,1.04193348]
["bitfinex-derivatives","BTCF0:USTF0",1734342674551,0.31882556,104860.0,104850.0,0.80498841]
["bitfinex-derivatives","BTCF0:USTF0",1734342674864,0.31882556,104860.0,104850.0,1.04475569]
["bitfinex-derivatives","BTCF0:USTF0",1734342675065,0.31882556,104860.0,104850.0,0.81715601]
["bitfinex-derivatives","BTCF0:USTF0",1734342675563,0.31882556,104860.0,104850.0,0.816929]
["bitfinex-derivatives","BTCF0:USTF0",1734342675759,0.17569482,104860.0,104850.0,0.816929]
["bitfinex-derivatives","BTCF0:USTF0",1734342676555,0.31882556,104860.0,104850.0,0.816929]
["bitfinex-derivatives","BTCF0:USTF0",1734342684664,0.31882556,104860.0,104850.0,0.81654665]
["bitfinex-derivatives","BTCF0:USTF0",1734342686566,0.25762556,104860.0,104850.0,0.81654665]
["bitfinex-derivatives","BTCF0:USTF0",1734342686968,0.25762556,104860.0,104850.0,1.17734665]
["bitfinex-derivatives","BTCF0:USTF0",1734342687166,0.11449482,104860.0,104850.0,1.2289299]
["bitfinex-derivatives","BTCF0:USTF0",1734342687563,0.11449482,104860.0,104850.0,1.2601299]
["bitfinex-derivatives","BTCF0:USTF0",1734342687867,0.11449482,104860.0,104850.0,1.20854665]
["bitfinex-derivatives","BTCF0:USTF0",1734342692665,0.20032247,104860.0,104850.0,1.55021047]
["bitfinex-derivatives","BTCF0:USTF0",1734342693672,0.20032247,104860.0,104850.0,1.54883232]
["bitfinex-derivatives","BTCF0:USTF0",1734342694463,0.20031889,104860.0,104850.0,1.25875175]
["bitfinex-derivatives","BTCF0:USTF0",1734342694669,0.08582407,104860.0,104850.0,1.59918155]
["bitfinex-derivatives","BTCF0:USTF0",1734342696271,0.20031889,104870.0,104860.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734342696462,0.20031889,104870.0,104860.0,1.1081855]
["bitfinex-derivatives","BTCF0:USTF0",1734342696665,0.20031889,104870.0,104860.0,1.25136064]
["bitfinex-derivatives","BTCF0:USTF0",1734342697266,0.20081889,104870.0,104860.0,1.25136064]
["bitfinex-derivatives","BTCF0:USTF0",1734342698079,0.20081889,104870.0,104860.0,1.20738317]
["bitfinex-derivatives","BTCF0:USTF0",1734342698373,0.20031889,104870.0,104860.0,1.20738317]
["bitfinex-derivatives","BTCF0:USTF0",1734342699276,0.20081889,104870.0,104860.0,1.20738317]
["bitfinex-derivatives","BTCF0:USTF0",1734342700172,0.11499482,104870.0,104860.0,0.97183674]
["bitfinex-derivatives","BTCF0:USTF0",1734342700381,0.11449482,104870.0,104860.0,0.86323918]
["bitfinex-derivatives","BTCF0:USTF0",1734342700970,0.11449482,104870.0,104860.0,0.91482243]
["bitfinex-derivatives","BTCF0:USTF0",1734342701173,0.16607807,104870.0,104860.0,0.46973918]
["bitfinex-derivatives","BTCF0:USTF0",1734342701367,0.56067807,104870.0,104860.0,0.41815593]
["bitfinex-derivatives","BTCF0:USTF0",1734342701677,0.19987807,104870.0,104860.0,0.46973918]
["bitfinex-derivatives","BTCF0:USTF0",1734342702276,0.14779482,104870.0,104860.0,0.46973918]
["bitfinex-derivatives","BTCF0:USTF0",1734342703379,0.14829482,104870.0,104860.0,0.46973918]
["bitfinex-derivatives","BTCF0:USTF0",1734342704478,0.14779482,104870.0,104860.0,0.46973918]
["bitfinex-derivatives","BTCF0:USTF0",1734342705072,0.19548382,104870.0,104860.0,0.46973918]
["bitfinex-derivatives","BTCF0:USTF0",1734342705382,0.63700299,104870.0,104860.0,0.25989437]
["bitfinex-derivatives","BTCF0:USTF0",1734342705875,0.80871438,104870.0,104860.0,0.25989437]
["bitfinex-derivatives","BTCF0:USTF0",1734342706276,0.80821438,104870.0,104860.0,0.25989437]
["bitfinex-derivatives","BTCF0:USTF0",1734342706971,0.75663113,104870.0,104860.0,0.31147762]
["bitfinex-derivatives","BTCF0:USTF0",1734342707171,0.75663113,104870.0,104860.0,0.32135309]
["bitfinex-derivatives","BTCF0:USTF0",1734342707172,0.17643074,104870.0,104860.0,0.32135309]
["bitfinex-derivatives","BTCF0:USTF0",1734342707373,0.17693074,104870.0,104860.0,0.36309612]
["bitfinex-derivatives","BTCF0:USTF0",1734342707572,0.29126147,104870.0,104860.0,0.59038391]
["bitfinex-derivatives","BTCF0:USTF0",1734342707767,0.29126147,104870.0,104860.0,0.53880066]
["bitfinex-derivatives","BTCF0:USTF0",1734342707768,0.17693074,104870.0,104860.0,0.53880066]
["bitfinex-derivatives","BTCF0:USTF0",1734342709172,0.17693074,104870.0,104860.0,0.59038391]
["bitfinex-derivatives","BTCF0:USTF0",1734342709373,0.25796564,104870.0,104860.0,0.73362919]
["bitfinex-derivatives","BTCF0:USTF0",1734342709577,0.25796564,104870.0,104860.0,0.68204594]
["bitfinex-derivatives","BTCF0:USTF0",1734342709875,0.25796564,104870.0,104860.0,0.73362919]
["bitfinex-derivatives","BTCF0:USTF0",1734342710582,0.1148349,104870.0,104860.0,0.5631356]
["bitfinex-derivatives","BTCF0:USTF0",1734342710779,0.1148349,104870.0,104860.0,0.9239356]
["bitfinex-derivatives","BTCF0:USTF0",1734342710985,0.1148349,104870.0,104860.0,0.87235235]
["bitfinex-derivatives","BTCF0:USTF0",1734342711377,0.1143349,104870.0,104860.0,0.87235235]
["bitfinex-derivatives","BTCF0:USTF0",1734342711774,0.1143349,104870.0,104860.0,0.51155235]
["bitfinex-derivatives","BTCF0:USTF0",1734342711977,0.1143349,104870.0,104860.0,0.52114016]
["bitfinex-derivatives","BTCF0:USTF0",1734342712185,0.1143349,104870.0,104860.0,0.57272341]
["bitfinex-derivatives","BTCF0:USTF0",1734342712486,4.4e-07,104870.0,104860.0,1.2781099]
["bitfinex-derivatives","BTCF0:USTF0",1734342712680,0.00050044,104880.0,104870.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734342712877,0.00143062,104890.0,104870.0,1.41402778]
["bitfinex-derivatives","BTCF0:USTF0",1734342713079,0.00143062,104890.0,104880.0,0.7955488]
["bitfinex-derivatives","BTCF0:USTF0",1734342713280,6.2e-07,104890.0,104880.0,1.06293773]
["bitfinex-derivatives","BTCF0:USTF0",1734342713483,6.2e-07,104890.0,104880.0,1.30418081]
["bitfinex-derivatives","BTCF0:USTF0",1734342713687,6.2e-07,104890.0,104880.0,1.65034506]
["bitfinex-derivatives","BTCF0:USTF0",1734342714384,6.2e-07,104890.0,104880.0,1.27821935]
["bitfinex-derivatives","BTCF0:USTF0",1734342715588,6.2e-07,104890.0,104880.0,1.23649032]
["bitfinex-derivatives","BTCF0:USTF0",1734342716181,0.0611,104900.0,104880.0,1.23649032]
["bitfinex-derivatives","BTCF0:USTF0",1734342716381,0.0611,104900.0,104890.0,0.85648141]
["bitfinex-derivatives","BTCF0:USTF0",1734342716793,0.0611,104900.0,104890.0,1.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1734342717687,0.16035825,104900.0,104890.0,0.36145527]
["bitfinex-derivatives","BTCF0:USTF0",1734342718292,0.16035825,104900.0,104890.0,0.41303852]
["bitfinex-derivatives","BTCF0:USTF0",1734342719089,0.108775,104900.0,104890.0,0.41303852]
["bitfinex-derivatives","BTCF0:USTF0",1734342719585,0.16035825,104900.0,104890.0,0.36145527]
["bitfinex-derivatives","BTCF0:USTF0",1734342719783,0.16035825,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734342719784,0.5727415,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734342720082,0.52115825,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734342721501,0.04768,104890.0,104880.0,0.5783765]
["bitfinex-derivatives","BTCF0:USTF0",1734342721693,0.49136325,104890.0,104880.0,0.0894153]
["bitfinex-derivatives","BTCF0:USTF0",1734342721987,0.49136325,104890.0,104880.0,0.19135263]
["bitfinex-derivatives","BTCF0:USTF0",1734342722293,0.49186325,104890.0,104880.0,0.19135263]
["bitfinex-derivatives","BTCF0:USTF0",1734342722880,0.49186325,104890.0,104880.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734342723286,0.49136325,104890.0,104880.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734342725391,0.047684,104880.0,104870.0,0.09927025]
["bitfinex-derivatives","BTCF0:USTF0",1734342725593,0.16076725,104880.0,104870.0,0.09927025]
["bitfinex-derivatives","BTCF0:USTF0",1734342725792,0.16076725,104880.0,104870.0,0.24285737]
["bitfinex-derivatives","BTCF0:USTF0",1734342726487,0.16076725,104880.0,104870.0,0.28459636]
["bitfinex-derivatives","BTCF0:USTF0",1734342726693,0.16076725,104880.0,104870.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734342726887,0.2123505,104880.0,104870.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734342727090,0.16076725,104880.0,104870.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734342727998,0.109184,104880.0,104870.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734342728393,0.469984,104880.0,104870.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734342729894,0.047689,104870.0,104860.0,0.21901581]
["bitfinex-derivatives","BTCF0:USTF0",1734342730397,0.047689,104870.0,104860.0,0.36163583]
["bitfinex-derivatives","BTCF0:USTF0",1734342732492,0.047689,104870.0,104860.0,0.40337801]
["bitfinex-derivatives","BTCF0:USTF0",1734342732991,0.047689,104870.0,104860.0,0.36163583]
["bitfinex-derivatives","BTCF0:USTF0",1734342736693,0.047689,104870.0,104860.0,0.40337815]
["bitfinex-derivatives","BTCF0:USTF0",1734342740600,0.047689,104870.0,104860.0,0.40194784]
["bitfinex-derivatives","BTCF0:USTF0",1734342740808,0.047689,104870.0,104860.0,0.36020552]
["bitfinex-derivatives","BTCF0:USTF0",1734342742098,0.047689,104870.0,104860.0,0.08943444]
["bitfinex-derivatives","BTCF0:USTF0",1734342742911,0.047689,104870.0,104860.0,0.25932794]
["bitfinex-derivatives","BTCF0:USTF0",1734342747714,0.047689,104870.0,104860.0,0.4858526]
["bitfinex-derivatives","BTCF0:USTF0",1734342748219,0.047689,104870.0,104860.0,0.53743997]
["bitfinex-derivatives","BTCF0:USTF0",1734342749211,0.047689,104870.0,104860.0,0.36754647]
["bitfinex-derivatives","BTCF0:USTF0",1734342750313,0.047689,104870.0,104860.0,0.3159591]
["bitfinex-derivatives","BTCF0:USTF0",1734342750521,0.047689,104870.0,104860.0,0.36754647]
["bitfinex-derivatives","BTCF0:USTF0",1734342751717,0.09927637,104870.0,104860.0,0.3159591]
["bitfinex-derivatives","BTCF0:USTF0",1734342751917,0.09927637,104870.0,104860.0,0.27421666]
["bitfinex-derivatives","BTCF0:USTF0",1734342752518,0.24240711,104870.0,104860.0,0.27421666]
["bitfinex-derivatives","BTCF0:USTF0",1734342752929,0.19081974,104870.0,104860.0,0.32580403]
["bitfinex-derivatives","BTCF0:USTF0",1734342753520,0.19081974,104870.0,104860.0,0.27421666]
["bitfinex-derivatives","BTCF0:USTF0",1734342753521,0.24240711,104870.0,104860.0,0.27421666]
["bitfinex-derivatives","BTCF0:USTF0",1734342753724,0.24240711,104870.0,104860.0,0.59952356]
["bitfinex-derivatives","BTCF0:USTF0",1734342754523,0.24240711,104870.0,104860.0,0.85095087]
["bitfinex-derivatives","BTCF0:USTF0",1734342755224,0.24240711,104870.0,104860.0,0.80920822]
["bitfinex-derivatives","BTCF0:USTF0",1734342755530,0.24240711,104870.0,104860.0,0.58268356]
["bitfinex-derivatives","BTCF0:USTF0",1734342757230,0.19081974,104870.0,104860.0,0.58268356]
["bitfinex-derivatives","BTCF0:USTF0",1734342757627,0.19081974,104870.0,104860.0,0.62442621]
["bitfinex-derivatives","BTCF0:USTF0",1734342758330,0.24240711,104870.0,104860.0,0.57673421]
["bitfinex-derivatives","BTCF0:USTF0",1734342758627,0.71487513,104870.0,104850.0,0.22806446]
["bitfinex-derivatives","BTCF0:USTF0",1734342758927,0.047699,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342759135,0.60310712,104850.0,104840.0,0.04225161]
["bitfinex-derivatives","BTCF0:USTF0",1734342759423,0.047703,104840.0,104830.0,0.46009337]
["bitfinex-derivatives","BTCF0:USTF0",1734342759631,0.047703,104840.0,104830.0,0.50184658]
["bitfinex-derivatives","BTCF0:USTF0",1734342759822,0.047703,104840.0,104830.0,0.14104658]
["bitfinex-derivatives","BTCF0:USTF0",1734342763531,0.108503,104840.0,104830.0,0.14104658]
["bitfinex-derivatives","BTCF0:USTF0",1734342764028,0.16987318,104840.0,104830.0,0.08945921]
["bitfinex-derivatives","BTCF0:USTF0",1734342764937,0.047708,104830.0,104810.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734342765125,0.51168674,104820.0,104810.0,0.08947318]
["bitfinex-derivatives","BTCF0:USTF0",1734342765325,0.40851,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342765540,0.04771,104830.0,104820.0,0.50185755]
["bitfinex-derivatives","BTCF0:USTF0",1734342765833,0.04771,104830.0,104820.0,0.14105755]
["bitfinex-derivatives","BTCF0:USTF0",1734342766038,0.04771,104830.0,104820.0,0.17265755]
["bitfinex-derivatives","BTCF0:USTF0",1734342766235,0.04771,104830.0,104820.0,0.13089937]
["bitfinex-derivatives","BTCF0:USTF0",1734342766427,0.04771,104830.0,104820.0,0.20425896]
["bitfinex-derivatives","BTCF0:USTF0",1734342766937,0.04771,104830.0,104820.0,0.56505896]
["bitfinex-derivatives","BTCF0:USTF0",1734342767732,0.47908781,104840.0,104830.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734342767931,0.47908781,104840.0,104830.0,0.09929537]
["bitfinex-derivatives","BTCF0:USTF0",1734342768238,0.47908781,104840.0,104830.0,0.14105289]
["bitfinex-derivatives","BTCF0:USTF0",1734342768445,0.52089237,104840.0,104830.0,0.14155289]
["bitfinex-derivatives","BTCF0:USTF0",1734342768938,0.52089237,104840.0,104830.0,0.08996552]
["bitfinex-derivatives","BTCF0:USTF0",1734342769432,0.52089237,104840.0,104830.0,0.08946552]
["bitfinex-derivatives","BTCF0:USTF0",1734342769739,0.52089237,104840.0,104830.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734342772340,0.047708,104830.0,104820.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1734342772536,0.047708,104830.0,104820.0,0.49219837]
["bitfinex-derivatives","BTCF0:USTF0",1734342772742,0.047708,104830.0,104820.0,0.6354467]
["bitfinex-derivatives","BTCF0:USTF0",1734342772939,0.047708,104830.0,104820.0,0.67720374]
["bitfinex-derivatives","BTCF0:USTF0",1734342773236,0.09929537,104830.0,104820.0,0.62561637]
["bitfinex-derivatives","BTCF0:USTF0",1734342774135,0.09929537,104830.0,104820.0,0.21710537]
["bitfinex-derivatives","BTCF0:USTF0",1734342774337,0.46009537,104830.0,104820.0,0.04225704]
["bitfinex-derivatives","BTCF0:USTF0",1734342776045,0.48719365,104830.0,104820.0,0.04225704]
["bitfinex-derivatives","BTCF0:USTF0",1734342777340,0.51799365,104830.0,104820.0,0.04225704]
["bitfinex-derivatives","BTCF0:USTF0",1734342777745,0.51799365,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342780145,0.52756683,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342781043,0.52756683,104830.0,104820.0,0.04226092]
["bitfinex-derivatives","BTCF0:USTF0",1734342782345,0.52756683,104830.0,104820.0,0.04176092]
["bitfinex-derivatives","BTCF0:USTF0",1734342783345,0.52756683,104830.0,104820.0,0.08947292]
["bitfinex-derivatives","BTCF0:USTF0",1734342783644,0.64156211,104830.0,104810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734342783951,0.047712,104820.0,104810.0,0.08997492]
["bitfinex-derivatives","BTCF0:USTF0",1734342784441,0.047712,104820.0,104810.0,0.08947492]
["bitfinex-derivatives","BTCF0:USTF0",1734342785353,0.047712,104820.0,104810.0,0.08997492]
["bitfinex-derivatives","BTCF0:USTF0",1734342786538,0.047712,104820.0,104810.0,0.08947492]
["bitfinex-derivatives","BTCF0:USTF0",1734342787453,0.047712,104820.0,104810.0,0.61614622]
["bitfinex-derivatives","BTCF0:USTF0",1734342787949,0.078812,104820.0,104810.0,0.61614622]
["bitfinex-derivatives","BTCF0:USTF0",1734342789137,0.19280728,104820.0,104810.0,0.61614622]
["bitfinex-derivatives","BTCF0:USTF0",1734342789349,0.19280728,104820.0,104810.0,0.61564622]
["bitfinex-derivatives","BTCF0:USTF0",1734342790144,0.19280728,104820.0,104810.0,0.37303917]
["bitfinex-derivatives","BTCF0:USTF0",1734342790348,0.19280728,104820.0,104810.0,0.9774361]
["bitfinex-derivatives","BTCF0:USTF0",1734342790845,0.22300728,104820.0,104810.0,0.9774361]
["bitfinex-derivatives","BTCF0:USTF0",1734342791953,0.22300728,104820.0,104810.0,0.97791332]
["bitfinex-derivatives","BTCF0:USTF0",1734342794751,0.22300728,104820.0,104810.0,0.61711332]
["bitfinex-derivatives","BTCF0:USTF0",1734342795052,0.22300728,104820.0,104810.0,0.9361524]
["bitfinex-derivatives","BTCF0:USTF0",1734342795352,0.22300728,104820.0,104810.0,0.97791322]
["bitfinex-derivatives","BTCF0:USTF0",1734342796350,0.22300728,104820.0,104810.0,0.56939922]
["bitfinex-derivatives","BTCF0:USTF0",1734342797148,0.30169293,104820.0,104810.0,0.56939922]
["bitfinex-derivatives","BTCF0:USTF0",1734342797959,0.27464786,104820.0,104810.0,0.56939922]
["bitfinex-derivatives","BTCF0:USTF0",1734342798750,0.22300728,104820.0,104810.0,0.6687568]
["bitfinex-derivatives","BTCF0:USTF0",1734342798955,0.11399528,104820.0,104810.0,1.22474764]
["bitfinex-derivatives","BTCF0:USTF0",1734342799245,0.16170428,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342799452,0.16170428,104830.0,104820.0,1.09568736]
["bitfinex-derivatives","BTCF0:USTF0",1734342799652,0.16170428,104830.0,104820.0,1.23968042]
["bitfinex-derivatives","BTCF0:USTF0",1734342800063,0.16170428,104830.0,104820.0,1.18803984]
["bitfinex-derivatives","BTCF0:USTF0",1734342800750,0.16170428,104830.0,104820.0,1.18597182]
["bitfinex-derivatives","BTCF0:USTF0",1734342804557,0.2403695,104830.0,104820.0,0.71335982]
["bitfinex-derivatives","BTCF0:USTF0",1734342804759,0.66049497,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342805058,0.69129497,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342805260,0.86300636,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342806855,0.69129497,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342807253,0.86300636,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342807866,0.69129497,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342809757,0.89300636,104830.0,104820.0,0.04176082]
["bitfinex-derivatives","BTCF0:USTF0",1734342810266,0.047717,104810.0,104800.0,0.41717114]
["bitfinex-derivatives","BTCF0:USTF0",1734342810463,0.16215045,104810.0,104800.0,0.71002847]
["bitfinex-derivatives","BTCF0:USTF0",1734342810664,0.16215045,104810.0,104800.0,0.8538394]
["bitfinex-derivatives","BTCF0:USTF0",1734342811456,0.16215045,104810.0,104800.0,0.8533394]
["bitfinex-derivatives","BTCF0:USTF0",1734342812567,0.16215045,104810.0,104800.0,0.8538394]
["bitfinex-derivatives","BTCF0:USTF0",1734342813565,0.16215045,104810.0,104800.0,0.60920307]
["bitfinex-derivatives","BTCF0:USTF0",1734342814157,0.16215045,104810.0,104800.0,0.32360326]
["bitfinex-derivatives","BTCF0:USTF0",1734342814359,0.16215045,104810.0,104800.0,0.60920307]
["bitfinex-derivatives","BTCF0:USTF0",1734342814558,0.16215045,104810.0,104800.0,0.32360326]
["bitfinex-derivatives","BTCF0:USTF0",1734342815268,0.17181737,104810.0,104800.0,0.32360326]
["bitfinex-derivatives","BTCF0:USTF0",1734342815471,0.17181737,104810.0,104800.0,0.32310326]
["bitfinex-derivatives","BTCF0:USTF0",1734342816766,0.16215045,104810.0,104800.0,0.32310326]
["bitfinex-derivatives","BTCF0:USTF0",1734342817564,0.16215045,104810.0,104800.0,0.68390326]
["bitfinex-derivatives","BTCF0:USTF0",1734342817774,0.16214745,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734342818070,0.16214745,104820.0,104810.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734342818659,0.16214745,104820.0,104810.0,0.63690917]
["bitfinex-derivatives","BTCF0:USTF0",1734342818961,0.1716662,104820.0,104810.0,0.63690917]
["bitfinex-derivatives","BTCF0:USTF0",1734342819187,0.16214745,104820.0,104810.0,0.63690917]
["bitfinex-derivatives","BTCF0:USTF0",1734342819666,0.11443345,104820.0,104810.0,1.41851276]
["bitfinex-derivatives","BTCF0:USTF0",1734342819875,0.16214145,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342820057,0.16214145,104830.0,104820.0,0.66684785]
["bitfinex-derivatives","BTCF0:USTF0",1734342820368,0.047708,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342821058,0.16214145,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342821369,0.22474145,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342822773,0.110308,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342823461,0.22474145,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342824270,0.22474145,104830.0,104820.0,0.49116274]
["bitfinex-derivatives","BTCF0:USTF0",1734342824471,0.22474145,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342826064,0.22474145,104830.0,104820.0,0.90358513]
["bitfinex-derivatives","BTCF0:USTF0",1734342826467,0.22474145,104830.0,104820.0,0.85196274]
["bitfinex-derivatives","BTCF0:USTF0",1734342826864,0.22474145,104830.0,104820.0,0.90358513]
["bitfinex-derivatives","BTCF0:USTF0",1734342827173,0.17703345,104830.0,104820.0,0.86182732]
["bitfinex-derivatives","BTCF0:USTF0",1734342828659,0.0626,104830.0,104820.0,0.9035845]
["bitfinex-derivatives","BTCF0:USTF0",1734342831270,0.0626,104830.0,104820.0,0.85196211]
["bitfinex-derivatives","BTCF0:USTF0",1734342831476,0.17703345,104830.0,104820.0,0.85196211]
["bitfinex-derivatives","BTCF0:USTF0",1734342831667,0.17703345,104830.0,104820.0,0.9035845]
["bitfinex-derivatives","BTCF0:USTF0",1734342832360,0.17703345,104830.0,104820.0,0.5427845]
["bitfinex-derivatives","BTCF0:USTF0",1734342832558,0.26271334,104830.0,104820.0,0.9035845]
["bitfinex-derivatives","BTCF0:USTF0",1734342832764,0.26271334,104830.0,104820.0,0.5427845]
["bitfinex-derivatives","BTCF0:USTF0",1734342832972,0.26271334,104830.0,104820.0,0.9035845]
["bitfinex-derivatives","BTCF0:USTF0",1734342835076,0.26271334,104830.0,104820.0,0.86182732]
["bitfinex-derivatives","BTCF0:USTF0",1734342835269,0.36204273,104830.0,104820.0,0.66684785]
["bitfinex-derivatives","BTCF0:USTF0",1734342835981,0.31042034,104830.0,104820.0,0.66684785]
["bitfinex-derivatives","BTCF0:USTF0",1734342836861,0.31042034,104830.0,104820.0,0.71847024]
["bitfinex-derivatives","BTCF0:USTF0",1734342838363,0.26271334,104830.0,104820.0,0.71847024]
["bitfinex-derivatives","BTCF0:USTF0",1734342838677,0.26271334,104830.0,104820.0,0.91377278]
["bitfinex-derivatives","BTCF0:USTF0",1734342838678,0.08567989,104830.0,104820.0,0.91377278]
["bitfinex-derivatives","BTCF0:USTF0",1734342839068,0.08567989,104830.0,104820.0,0.86215039]
["bitfinex-derivatives","BTCF0:USTF0",1734342839267,0.08567989,104830.0,104820.0,0.91377278]
["bitfinex-derivatives","BTCF0:USTF0",1734342839469,0.08567989,104830.0,104820.0,0.86215039]
["bitfinex-derivatives","BTCF0:USTF0",1734342840480,0.13338689,104830.0,104820.0,0.86215039]
["bitfinex-derivatives","BTCF0:USTF0",1734342841577,0.13338689,104830.0,104820.0,0.810528]
["bitfinex-derivatives","BTCF0:USTF0",1734342841765,0.72414273,104830.0,104820.0,0.419728]
["bitfinex-derivatives","BTCF0:USTF0",1734342841966,0.7241524,104830.0,104820.0,0.419728]
["bitfinex-derivatives","BTCF0:USTF0",1734342842177,0.67056284,104830.0,104820.0,0.19139215]
["bitfinex-derivatives","BTCF0:USTF0",1734342842678,0.75625633,104830.0,104820.0,0.19139215]
["bitfinex-derivatives","BTCF0:USTF0",1734342843074,0.75625633,104830.0,104820.0,0.23315146]
["bitfinex-derivatives","BTCF0:USTF0",1734342843276,0.67056284,104830.0,104820.0,0.419728]
["bitfinex-derivatives","BTCF0:USTF0",1734342843586,0.67056284,104830.0,104820.0,0.46148731]
["bitfinex-derivatives","BTCF0:USTF0",1734342844779,0.81360466,104830.0,104820.0,0.46148731]
["bitfinex-derivatives","BTCF0:USTF0",1734342845482,0.81360466,104830.0,104820.0,0.31780716]
["bitfinex-derivatives","BTCF0:USTF0",1734342846680,0.69917121,104830.0,104820.0,0.31780716]
["bitfinex-derivatives","BTCF0:USTF0",1734342847189,0.69917121,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342849182,0.69917121,104830.0,104820.0,0.31780741]
["bitfinex-derivatives","BTCF0:USTF0",1734342849587,0.69917121,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342851192,0.69917121,104830.0,104820.0,0.31780741]
["bitfinex-derivatives","BTCF0:USTF0",1734342851900,0.69917121,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342854889,0.33837121,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342855104,0.69917121,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342861007,0.69917121,104830.0,104820.0,0.27009541]
["bitfinex-derivatives","BTCF0:USTF0",1734342861498,0.8708826,104830.0,104820.0,0.27009541]
["bitfinex-derivatives","BTCF0:USTF0",1734342861906,0.8708826,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342862506,0.89032773,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342863203,0.71861634,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342863504,0.89032773,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342863705,0.71861634,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342866108,0.71861634,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342872808,0.35781634,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342873005,0.71861634,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342874310,0.74728591,104830.0,104820.0,0.27604785]
["bitfinex-derivatives","BTCF0:USTF0",1734342875107,0.74728591,104830.0,104820.0,0.31780757]
["bitfinex-derivatives","BTCF0:USTF0",1734342877112,0.74728591,104830.0,104820.0,0.27009557]
["bitfinex-derivatives","BTCF0:USTF0",1734342877706,0.74728591,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342878117,0.74728591,104830.0,104820.0,0.55569538]
["bitfinex-derivatives","BTCF0:USTF0",1734342878717,0.89044117,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342879215,0.71872978,104830.0,104820.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342881918,0.74728591,104830.0,104820.0,0.44158336]
["bitfinex-derivatives","BTCF0:USTF0",1734342882422,0.74728591,104830.0,104820.0,0.39982363]
["bitfinex-derivatives","BTCF0:USTF0",1734342882915,0.74728591,104830.0,104820.0,0.4415855]
["bitfinex-derivatives","BTCF0:USTF0",1734342883518,0.74728591,104830.0,104820.0,0.39982363]
["bitfinex-derivatives","BTCF0:USTF0",1734342883909,1.10808591,104830.0,104820.0,0.17148778]
["bitfinex-derivatives","BTCF0:USTF0",1734342884109,1.1597083,104830.0,104820.0,0.17148778]
["bitfinex-derivatives","BTCF0:USTF0",1734342884307,1.10808591,104830.0,104820.0,0.17148778]
["bitfinex-derivatives","BTCF0:USTF0",1734342884624,1.10808591,104830.0,104810.0,0.51393566]
["bitfinex-derivatives","BTCF0:USTF0",1734342884625,1.18829958,104830.0,104810.0,0.22833585]
["bitfinex-derivatives","BTCF0:USTF0",1734342884812,0.68218847,104820.0,104810.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1734342885012,0.6357892,104820.0,104810.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1734342885414,0.6835012,104820.0,104810.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1734342885613,0.63187881,104820.0,104810.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1734342885925,0.6835012,104820.0,104810.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1734342886423,0.63187881,104820.0,104810.0,0.27010071]
["bitfinex-derivatives","BTCF0:USTF0",1734342886810,0.3625119,104820.0,104810.0,0.3694401]
["bitfinex-derivatives","BTCF0:USTF0",1734342887119,0.11443516,104820.0,104810.0,1.0427523]
["bitfinex-derivatives","BTCF0:USTF0",1734342887321,0.20025437,104820.0,104810.0,1.18662807]
["bitfinex-derivatives","BTCF0:USTF0",1734342888620,0.20025437,104820.0,104810.0,1.18520349]
["bitfinex-derivatives","BTCF0:USTF0",1734342890519,0.11443516,104820.0,104810.0,1.18520349]
["bitfinex-derivatives","BTCF0:USTF0",1734342890716,0.21376955,104820.0,104810.0,1.1335811]
["bitfinex-derivatives","BTCF0:USTF0",1734342891221,0.21376955,104820.0,104810.0,0.90109258]
["bitfinex-derivatives","BTCF0:USTF0",1734342891420,0.16214716,104820.0,104810.0,0.90109258]
["bitfinex-derivatives","BTCF0:USTF0",1734342891926,0.16214716,104820.0,104810.0,0.95271497]
["bitfinex-derivatives","BTCF0:USTF0",1734342892427,0.16214716,104820.0,104810.0,0.59191497]
["bitfinex-derivatives","BTCF0:USTF0",1734342892723,0.16214716,104820.0,104810.0,0.95271497]
["bitfinex-derivatives","BTCF0:USTF0",1734342894027,0.16214716,104820.0,104810.0,0.90109258]
["bitfinex-derivatives","BTCF0:USTF0",1734342895729,0.21376955,104820.0,104810.0,0.90109258]
["bitfinex-derivatives","BTCF0:USTF0",1734342898126,0.16214716,104820.0,104810.0,0.90109258]
["bitfinex-derivatives","BTCF0:USTF0",1734342898325,0.16214716,104820.0,104810.0,1.13454011]
["bitfinex-derivatives","BTCF0:USTF0",1734342900034,0.16214716,104820.0,104810.0,1.1861625]
["bitfinex-derivatives","BTCF0:USTF0",1734342901129,0.16214716,104820.0,104810.0,1.18594477]
["bitfinex-derivatives","BTCF0:USTF0",1734342904433,0.16214716,104820.0,104810.0,1.13432238]
["bitfinex-derivatives","BTCF0:USTF0",1734342904839,0.16214716,104820.0,104810.0,1.18594477]
["bitfinex-derivatives","BTCF0:USTF0",1734342909431,0.11443516,104820.0,104810.0,1.18594477]
["bitfinex-derivatives","BTCF0:USTF0",1734342914332,0.11443516,104820.0,104810.0,1.22770464]
["bitfinex-derivatives","BTCF0:USTF0",1734342914634,0.11443516,104820.0,104810.0,1.2274772]
["bitfinex-derivatives","BTCF0:USTF0",1734342918539,0.11443516,104820.0,104810.0,1.18571733]
["bitfinex-derivatives","BTCF0:USTF0",1734342918939,0.11443516,104820.0,104810.0,1.18584315]
["bitfinex-derivatives","BTCF0:USTF0",1734342920437,0.11443516,104820.0,104810.0,0.90024334]
["bitfinex-derivatives","BTCF0:USTF0",1734342920840,0.11443516,104820.0,104810.0,1.18556189]
["bitfinex-derivatives","BTCF0:USTF0",1734342921627,0.11443516,104820.0,104810.0,1.24096905]
["bitfinex-derivatives","BTCF0:USTF0",1734342922443,0.11443516,104820.0,104810.0,0.90024334]
["bitfinex-derivatives","BTCF0:USTF0",1734342923142,0.11443516,104820.0,104810.0,1.24096905]
["bitfinex-derivatives","BTCF0:USTF0",1734342923538,0.11443516,104820.0,104810.0,1.28220344]
["bitfinex-derivatives","BTCF0:USTF0",1734342923735,0.20028954,104820.0,104810.0,1.28220344]
["bitfinex-derivatives","BTCF0:USTF0",1734342926541,0.20028038,104820.0,104810.0,1.56731403]
["bitfinex-derivatives","BTCF0:USTF0",1734342926834,0.20028038,104820.0,104810.0,1.5672903]
["bitfinex-derivatives","BTCF0:USTF0",1734342928039,0.20028038,104820.0,104810.0,1.22656459]
["bitfinex-derivatives","BTCF0:USTF0",1734342928341,0.20028038,104820.0,104810.0,1.5672903]
["bitfinex-derivatives","BTCF0:USTF0",1734342928736,0.08584522,104820.0,104810.0,1.2822031]
["bitfinex-derivatives","BTCF0:USTF0",1734342928938,0.20028038,104820.0,104810.0,1.2822031]
["bitfinex-derivatives","BTCF0:USTF0",1734342929745,0.08584522,104820.0,104810.0,1.2822031]
["bitfinex-derivatives","BTCF0:USTF0",1734342930045,0.08584522,104820.0,104810.0,0.94147739]
["bitfinex-derivatives","BTCF0:USTF0",1734342930237,0.08584522,104820.0,104810.0,0.89972072]
["bitfinex-derivatives","BTCF0:USTF0",1734342931444,0.20028038,104820.0,104810.0,1.18466707]
["bitfinex-derivatives","BTCF0:USTF0",1734342931840,0.08584522,104820.0,104810.0,0.89972072]
["bitfinex-derivatives","BTCF0:USTF0",1734342932243,0.20028038,104820.0,104810.0,1.1846538]
["bitfinex-derivatives","BTCF0:USTF0",1734342932749,0.11443516,104820.0,104810.0,1.18348952]
["bitfinex-derivatives","BTCF0:USTF0",1734342932940,0.20025765,104820.0,104810.0,1.18348952]
["bitfinex-derivatives","BTCF0:USTF0",1734342934244,0.08582249,104820.0,104810.0,1.28103882]
["bitfinex-derivatives","BTCF0:USTF0",1734342936643,0.08582249,104820.0,104810.0,1.56577517]
["bitfinex-derivatives","BTCF0:USTF0",1734342937045,0.08582249,104820.0,104810.0,1.28103882]
["bitfinex-derivatives","BTCF0:USTF0",1734342937241,0.08582249,104820.0,104810.0,1.61195593]
["bitfinex-derivatives","BTCF0:USTF0",1734342937451,0.32019064,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342937452,0.20075308,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734342937748,0.20025308,104830.0,104820.0,1.55555536]
["bitfinex-derivatives","BTCF0:USTF0",1734342937955,0.08581792,104830.0,104820.0,1.55555536]
["bitfinex-derivatives","BTCF0:USTF0",1734342938846,0.08581792,104830.0,104820.0,1.51379869]
["bitfinex-derivatives","BTCF0:USTF0",1734342939546,0.08581792,104830.0,104820.0,1.55543104]
["bitfinex-derivatives","BTCF0:USTF0",1734342939946,0.08581792,104830.0,104820.0,1.51367926]
["bitfinex-derivatives","BTCF0:USTF0",1734342940253,0.08581792,104830.0,104820.0,1.21470539]
["bitfinex-derivatives","BTCF0:USTF0",1734342941144,0.08581792,104830.0,104820.0,1.163083]
["bitfinex-derivatives","BTCF0:USTF0",1734342941547,0.14811792,104830.0,104820.0,1.163083]
["bitfinex-derivatives","BTCF0:USTF0",1734342941855,0.14811792,104830.0,104820.0,1.1654401]
["bitfinex-derivatives","BTCF0:USTF0",1734342943641,0.14811792,104830.0,104820.0,1.12368826]
["bitfinex-derivatives","BTCF0:USTF0",1734342944246,0.14811792,104830.0,104820.0,1.13319939]
["bitfinex-derivatives","BTCF0:USTF0",1734342945153,0.14811792,104830.0,104820.0,1.18482178]
["bitfinex-derivatives","BTCF0:USTF0",1734342946143,0.14811792,104830.0,104820.0,1.22657393]
["bitfinex-derivatives","BTCF0:USTF0",1734342946748,0.14811792,104830.0,104820.0,1.18482178]
["bitfinex-derivatives","BTCF0:USTF0",1734342947150,0.14811792,104830.0,104820.0,1.2265741]
["bitfinex-derivatives","BTCF0:USTF0",1734342947358,0.14811792,104830.0,104820.0,1.18482178]
["bitfinex-derivatives","BTCF0:USTF0",1734342948160,0.14811792,104830.0,104820.0,1.13319939]
["bitfinex-derivatives","BTCF0:USTF0",1734342948860,0.14811792,104830.0,104820.0,1.13377693]
["bitfinex-derivatives","BTCF0:USTF0",1734342949260,0.14811792,104830.0,104820.0,1.18539932]
["bitfinex-derivatives","BTCF0:USTF0",1734342950050,0.14811792,104830.0,104820.0,1.13377693]
["bitfinex-derivatives","BTCF0:USTF0",1734342950361,0.14811792,104830.0,104820.0,1.17552943]
["bitfinex-derivatives","BTCF0:USTF0",1734342950657,0.14811792,104830.0,104820.0,1.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1734342951355,0.14811792,104830.0,104820.0,1.56787753]
["bitfinex-derivatives","BTCF0:USTF0",1734342952957,0.14811792,104830.0,104820.0,1.52612503]
["bitfinex-derivatives","BTCF0:USTF0",1734342953161,0.11493516,104840.0,104830.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734342953359,0.11493516,104840.0,104830.0,0.98062024]
["bitfinex-derivatives","BTCF0:USTF0",1734342953549,0.11493516,104840.0,104830.0,1.1243029]
["bitfinex-derivatives","BTCF0:USTF0",1734342953749,0.11443516,104840.0,104830.0,1.1243029]
["bitfinex-derivatives","BTCF0:USTF0",1734342954049,0.36174818,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342954254,0.36174818,104850.0,104840.0,0.32693184]
["bitfinex-derivatives","BTCF0:USTF0",1734342955477,0.32082179,104850.0,104840.0,0.88266695]
["bitfinex-derivatives","BTCF0:USTF0",1734342955758,0.06333115,104850.0,104840.0,1.17210871]
["bitfinex-derivatives","BTCF0:USTF0",1734342958561,0.06333115,104850.0,104840.0,1.18169179]
["bitfinex-derivatives","BTCF0:USTF0",1734342959760,0.06383115,104850.0,104840.0,1.18169179]
["bitfinex-derivatives","BTCF0:USTF0",1734342960066,0.06383115,104850.0,104840.0,1.18097134]
["bitfinex-derivatives","BTCF0:USTF0",1734342960658,0.06333115,104850.0,104840.0,1.18097134]
["bitfinex-derivatives","BTCF0:USTF0",1734342961368,0.06333115,104850.0,104840.0,1.40823248]
["bitfinex-derivatives","BTCF0:USTF0",1734342961555,0.06333115,104850.0,104840.0,1.18097134]
["bitfinex-derivatives","BTCF0:USTF0",1734342961866,0.06383115,104850.0,104840.0,1.40821572]
["bitfinex-derivatives","BTCF0:USTF0",1734342962253,0.06383115,104850.0,104840.0,1.35659333]
["bitfinex-derivatives","BTCF0:USTF0",1734342962654,0.06383115,104850.0,104840.0,1.40821572]
["bitfinex-derivatives","BTCF0:USTF0",1734342962655,0.06333115,104850.0,104840.0,1.40821572]
["bitfinex-derivatives","BTCF0:USTF0",1734342963065,0.06333115,104850.0,104840.0,1.40807928]
["bitfinex-derivatives","BTCF0:USTF0",1734342963369,0.06333115,104850.0,104840.0,1.35645689]
["bitfinex-derivatives","BTCF0:USTF0",1734342963758,0.11402239,104850.0,104840.0,1.29525142]
["bitfinex-derivatives","BTCF0:USTF0",1734342963959,0.19272039,104850.0,104840.0,0.7790601]
["bitfinex-derivatives","BTCF0:USTF0",1734342964162,0.19272039,104850.0,104840.0,0.63574738]
["bitfinex-derivatives","BTCF0:USTF0",1734342964362,0.19272039,104850.0,104840.0,0.27494738]
["bitfinex-derivatives","BTCF0:USTF0",1734342964574,0.30715555,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342965477,0.047703,104840.0,104830.0,0.55950252]
["bitfinex-derivatives","BTCF0:USTF0",1734342965667,0.57456055,104840.0,104830.0,0.27495038]
["bitfinex-derivatives","BTCF0:USTF0",1734342965970,0.57456055,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342966166,0.62618294,104840.0,104830.0,0.08946116]
["bitfinex-derivatives","BTCF0:USTF0",1734342966472,0.62618294,104840.0,104820.0,0.22724438]
["bitfinex-derivatives","BTCF0:USTF0",1734342966773,0.27416455,104830.0,104820.0,0.27495538]
["bitfinex-derivatives","BTCF0:USTF0",1734342966967,0.63496455,104830.0,104820.0,0.27495538]
["bitfinex-derivatives","BTCF0:USTF0",1734342967274,0.27416455,104830.0,104820.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734342969668,0.30426455,104830.0,104820.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734342970672,0.31392535,104830.0,104820.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734342971171,0.19949019,104830.0,104820.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734342971771,0.31392535,104830.0,104820.0,0.27495538]
["bitfinex-derivatives","BTCF0:USTF0",1734342972671,0.19949019,104830.0,104820.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734342973975,0.1478678,104830.0,104820.0,0.09933339]
["bitfinex-derivatives","BTCF0:USTF0",1734342974271,0.0905,104830.0,104820.0,0.51175578]
["bitfinex-derivatives","BTCF0:USTF0",1734342974477,0.03,104830.0,104820.0,0.88154202]
["bitfinex-derivatives","BTCF0:USTF0",1734342975765,0.60741416,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342976176,0.65903655,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342976372,0.96821416,104850.0,104840.0,0.09932539]
["bitfinex-derivatives","BTCF0:USTF0",1734342977478,0.97757313,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342978177,0.62509313,104850.0,104840.0,0.09932539]
["bitfinex-derivatives","BTCF0:USTF0",1734342979979,0.26429313,104850.0,104840.0,0.09932539]
["bitfinex-derivatives","BTCF0:USTF0",1734342980279,0.31591552,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342980773,0.31541552,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342980972,0.67621552,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342981377,0.31541552,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342982282,0.67621552,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342982574,0.70483584,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342982780,0.56178036,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342986173,0.67592619,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342986483,0.81898167,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342987679,0.70483584,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734342988274,0.70483584,104850.0,104830.0,0.63575915]
["bitfinex-derivatives","BTCF0:USTF0",1734342988275,0.047703,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342988574,0.2651352,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342988880,0.21351281,104840.0,104830.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734342989281,0.047707,104830.0,104820.0,0.63626315]
["bitfinex-derivatives","BTCF0:USTF0",1734342989486,0.13062939,104830.0,104820.0,0.27546315]
["bitfinex-derivatives","BTCF0:USTF0",1734342989789,0.24481681,104830.0,104820.0,0.41902859]
["bitfinex-derivatives","BTCF0:USTF0",1734342990086,0.27531681,104830.0,104820.0,0.27546315]
["bitfinex-derivatives","BTCF0:USTF0",1734342990675,0.27531681,104830.0,104820.0,0.27496315]
["bitfinex-derivatives","BTCF0:USTF0",1734342993684,0.2848661,104830.0,104820.0,0.27496315]
["bitfinex-derivatives","BTCF0:USTF0",1734342995182,0.2543661,104830.0,104820.0,0.27496315]
["bitfinex-derivatives","BTCF0:USTF0",1734342995383,0.6151661,104830.0,104820.0,0.22725215]
["bitfinex-derivatives","BTCF0:USTF0",1734342995584,0.047712,104820.0,104810.0,0.59111729]
["bitfinex-derivatives","BTCF0:USTF0",1734342995889,0.21367156,104820.0,104810.0,0.7757446]
["bitfinex-derivatives","BTCF0:USTF0",1734342996090,0.21367156,104820.0,104810.0,0.49119246]
["bitfinex-derivatives","BTCF0:USTF0",1734342996575,0.21367156,104820.0,104810.0,0.45959246]
["bitfinex-derivatives","BTCF0:USTF0",1734342996782,0.21367156,104820.0,104810.0,0.31672551]
["bitfinex-derivatives","BTCF0:USTF0",1734342997788,0.21367156,104820.0,104810.0,0.31722551]
["bitfinex-derivatives","BTCF0:USTF0",1734342998785,0.21367156,104820.0,104810.0,0.27496515]
["bitfinex-derivatives","BTCF0:USTF0",1734342999792,0.21367156,104820.0,104810.0,0.27546515]
["bitfinex-derivatives","BTCF0:USTF0",1734343000684,0.21367156,104820.0,104810.0,0.27496515]
["bitfinex-derivatives","BTCF0:USTF0",1734343001086,0.21367156,104820.0,104800.0,0.32732348]
["bitfinex-derivatives","BTCF0:USTF0",1734343001087,0.65481226,104820.0,104800.0,0.32732348]
["bitfinex-derivatives","BTCF0:USTF0",1734343001284,0.67173362,104810.0,104800.0,0.32732348]
["bitfinex-derivatives","BTCF0:USTF0",1734343001486,0.67173362,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343001487,0.60906078,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343001684,0.75211626,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343002291,0.70049387,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343002598,0.67163771,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343002892,2.17163771,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343003485,2.2232601,104810.0,104800.0,0.10007133]
["bitfinex-derivatives","BTCF0:USTF0",1734343003791,0.047725,104790.0,104780.0,0.0491593]
["bitfinex-derivatives","BTCF0:USTF0",1734343004093,0.047725,104790.0,104780.0,0.04320602]
["bitfinex-derivatives","BTCF0:USTF0",1734343004094,0.46014739,104790.0,104780.0,0.04320602]
["bitfinex-derivatives","BTCF0:USTF0",1734343004293,0.49074739,104790.0,104780.0,0.04320602]
["bitfinex-derivatives","BTCF0:USTF0",1734343004792,0.49074739,104790.0,104780.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1734343008097,0.04773,104780.0,104770.0,0.67357581]
["bitfinex-derivatives","BTCF0:USTF0",1734343008411,0.09935239,104780.0,104770.0,0.81634414]
["bitfinex-derivatives","BTCF0:USTF0",1734343009098,0.04773,104780.0,104770.0,0.81634414]
["bitfinex-derivatives","BTCF0:USTF0",1734343011100,0.04773,104780.0,104770.0,0.86796653]
["bitfinex-derivatives","BTCF0:USTF0",1734343011293,0.04773,104780.0,104770.0,0.69742272]
["bitfinex-derivatives","BTCF0:USTF0",1734343013599,0.0575216,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734343013801,0.0575216,104790.0,104780.0,0.51227478]
["bitfinex-derivatives","BTCF0:USTF0",1734343014018,0.0575216,104790.0,104780.0,0.65521473]
["bitfinex-derivatives","BTCF0:USTF0",1734343014606,0.047727,104790.0,104780.0,0.60359234]
["bitfinex-derivatives","BTCF0:USTF0",1734343016306,0.047727,104790.0,104780.0,0.64536353]
["bitfinex-derivatives","BTCF0:USTF0",1734343016607,0.047727,104790.0,104780.0,0.60359234]
["bitfinex-derivatives","BTCF0:USTF0",1734343016904,0.047727,104790.0,104780.0,0.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1734343017603,0.047727,104790.0,104780.0,0.64486479]
["bitfinex-derivatives","BTCF0:USTF0",1734343018401,0.047727,104790.0,104780.0,0.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1734343018801,0.047727,104790.0,104780.0,0.64486442]
["bitfinex-derivatives","BTCF0:USTF0",1734343019001,0.05715588,104790.0,104780.0,0.77363615]
["bitfinex-derivatives","BTCF0:USTF0",1734343021103,0.05715588,104790.0,104780.0,0.81540725]
["bitfinex-derivatives","BTCF0:USTF0",1734343024402,0.05715588,104790.0,104780.0,1.0426594]
["bitfinex-derivatives","BTCF0:USTF0",1734343026111,0.05715588,104790.0,104780.0,1.0008883]
["bitfinex-derivatives","BTCF0:USTF0",1734343026305,0.05715588,104790.0,104780.0,0.87211568]
["bitfinex-derivatives","BTCF0:USTF0",1734343027714,0.05715588,104790.0,104780.0,0.83034449]
["bitfinex-derivatives","BTCF0:USTF0",1734343028307,0.05715588,104790.0,104780.0,1.15666782]
["bitfinex-derivatives","BTCF0:USTF0",1734343029204,0.05715588,104790.0,104780.0,0.87211568]
["bitfinex-derivatives","BTCF0:USTF0",1734343029409,0.05715588,104790.0,104780.0,1.11489663]
["bitfinex-derivatives","BTCF0:USTF0",1734343029606,0.05715588,104790.0,104780.0,0.60309234]
["bitfinex-derivatives","BTCF0:USTF0",1734343030313,0.17131674,104790.0,104780.0,1.12937244]
["bitfinex-derivatives","BTCF0:USTF0",1734343030509,0.17131674,104790.0,104780.0,1.07775005]
["bitfinex-derivatives","BTCF0:USTF0",1734343032810,0.22293913,104790.0,104780.0,1.07775005]
["bitfinex-derivatives","BTCF0:USTF0",1734343033515,0.22293913,104790.0,104780.0,1.12006424]
["bitfinex-derivatives","BTCF0:USTF0",1734343035216,0.17131674,104790.0,104780.0,1.12006424]
["bitfinex-derivatives","BTCF0:USTF0",1734343035626,0.17131674,104790.0,104780.0,0.75926424]
["bitfinex-derivatives","BTCF0:USTF0",1734343035814,0.17131674,104790.0,104780.0,1.07829282]
["bitfinex-derivatives","BTCF0:USTF0",1734343037025,0.17131674,104790.0,104780.0,1.12006417]
["bitfinex-derivatives","BTCF0:USTF0",1734343037814,0.17131674,104790.0,104780.0,1.12043145]
["bitfinex-derivatives","BTCF0:USTF0",1734343039322,0.17131674,104790.0,104780.0,0.75963145]
["bitfinex-derivatives","BTCF0:USTF0",1734343039621,0.25573913,104790.0,104780.0,0.71190145]
["bitfinex-derivatives","BTCF0:USTF0",1734343039824,0.31843913,104790.0,104780.0,0.71190145]
["bitfinex-derivatives","BTCF0:USTF0",1734343040023,0.31843913,104790.0,104780.0,0.69743309]
["bitfinex-derivatives","BTCF0:USTF0",1734343040024,1.96149461,104790.0,104780.0,0.69743309]
["bitfinex-derivatives","BTCF0:USTF0",1734343040328,1.84733375,104790.0,104780.0,0.41288095]
["bitfinex-derivatives","BTCF0:USTF0",1734343041228,0.34733375,104790.0,104780.0,0.41288095]
["bitfinex-derivatives","BTCF0:USTF0",1734343041713,1.84733375,104790.0,104780.0,0.41288095]
["bitfinex-derivatives","BTCF0:USTF0",1734343042029,2.20813375,104790.0,104780.0,0.3711096]
["bitfinex-derivatives","BTCF0:USTF0",1734343042329,0.70813375,104790.0,104780.0,0.3711096]
["bitfinex-derivatives","BTCF0:USTF0",1734343043628,0.70813375,104790.0,104780.0,0.44110645]
["bitfinex-derivatives","BTCF0:USTF0",1734343043629,0.87987817,104790.0,104780.0,0.44110645]
["bitfinex-derivatives","BTCF0:USTF0",1734343045527,0.70813375,104790.0,104780.0,0.44110645]
["bitfinex-derivatives","BTCF0:USTF0",1734343046232,0.75975614,104790.0,104780.0,0.39933077]
["bitfinex-derivatives","BTCF0:USTF0",1734343046421,0.93150056,104790.0,104780.0,0.21293999]
["bitfinex-derivatives","BTCF0:USTF0",1734343046621,0.73682269,104790.0,104780.0,0.21293999]
["bitfinex-derivatives","BTCF0:USTF0",1734343047225,0.73682269,104790.0,104780.0,0.17116112]
["bitfinex-derivatives","BTCF0:USTF0",1734343047717,0.047729,104780.0,104770.0,0.39933077]
["bitfinex-derivatives","BTCF0:USTF0",1734343048032,0.21376111,104780.0,104770.0,0.58476276]
["bitfinex-derivatives","BTCF0:USTF0",1734343048222,0.76919565,104780.0,104770.0,0.58468181]
["bitfinex-derivatives","BTCF0:USTF0",1734343048419,0.76919565,104780.0,104770.0,0.17108017]
["bitfinex-derivatives","BTCF0:USTF0",1734343048615,0.65478593,104780.0,104770.0,0.2128614]
["bitfinex-derivatives","BTCF0:USTF0",1734343049729,0.65478593,104780.0,104770.0,0.17108017]
["bitfinex-derivatives","BTCF0:USTF0",1734343050524,0.76913681,104780.0,104770.0,0.17108017]
["bitfinex-derivatives","BTCF0:USTF0",1734343050713,0.76911488,104780.0,104770.0,0.17108017]
["bitfinex-derivatives","BTCF0:USTF0",1734343051928,0.76911488,104780.0,104770.0,0.04178151]
["bitfinex-derivatives","BTCF0:USTF0",1734343052632,0.047734,104770.0,104760.0,0.39974982]
["bitfinex-derivatives","BTCF0:USTF0",1734343052834,0.12995639,104770.0,104760.0,0.44103146]
["bitfinex-derivatives","BTCF0:USTF0",1734343054431,0.12995639,104770.0,104760.0,0.39924982]
["bitfinex-derivatives","BTCF0:USTF0",1734343055432,0.18157878,104770.0,104760.0,0.17108017]
["bitfinex-derivatives","BTCF0:USTF0",1734343055733,0.68820773,104770.0,104760.0,0.04178179]
["bitfinex-derivatives","BTCF0:USTF0",1734343055922,0.71850773,104770.0,104760.0,0.04178179]
["bitfinex-derivatives","BTCF0:USTF0",1734343056829,0.047738,104760.0,104750.0,0.39924982]
["bitfinex-derivatives","BTCF0:USTF0",1734343057033,0.15098278,104760.0,104750.0,0.4410351]
["bitfinex-derivatives","BTCF0:USTF0",1734343057334,0.51178278,104760.0,104750.0,0.21286545]
["bitfinex-derivatives","BTCF0:USTF0",1734343057524,0.59745032,104760.0,104750.0,0.21286545]
["bitfinex-derivatives","BTCF0:USTF0",1734343057719,0.59745032,104760.0,104750.0,0.21336545]
["bitfinex-derivatives","BTCF0:USTF0",1734343057919,0.59745032,104760.0,104750.0,0.04228528]
["bitfinex-derivatives","BTCF0:USTF0",1734343058140,0.71177927,104760.0,104750.0,0.04228528]
["bitfinex-derivatives","BTCF0:USTF0",1734343058331,0.59745032,104760.0,104750.0,0.04228528]
["bitfinex-derivatives","BTCF0:USTF0",1734343058726,0.59745032,104760.0,104750.0,0.04178528]
["bitfinex-derivatives","BTCF0:USTF0",1734343058926,0.71177927,104760.0,104740.0,0.87099582]
["bitfinex-derivatives","BTCF0:USTF0",1734343059133,0.09936439,104750.0,104740.0,0.91278381]
["bitfinex-derivatives","BTCF0:USTF0",1734343059439,0.09936439,104750.0,104740.0,1.05562315]
["bitfinex-derivatives","BTCF0:USTF0",1734343060130,0.08566754,104760.0,104740.0,1.15886793]
["bitfinex-derivatives","BTCF0:USTF0",1734343060331,0.13340654,104760.0,104750.0,0.63124456]
["bitfinex-derivatives","BTCF0:USTF0",1734343060535,0.13340654,104760.0,104750.0,0.70593255]
["bitfinex-derivatives","BTCF0:USTF0",1734343060738,0.047739,104760.0,104750.0,1.07776269]
["bitfinex-derivatives","BTCF0:USTF0",1734343061741,0.047739,104760.0,104750.0,1.07726269]
["bitfinex-derivatives","BTCF0:USTF0",1734343062441,0.09936139,104760.0,104750.0,1.0256403]
["bitfinex-derivatives","BTCF0:USTF0",1734343062731,0.09936139,104760.0,104750.0,1.0261403]
["bitfinex-derivatives","BTCF0:USTF0",1734343063732,0.047739,104760.0,104750.0,1.07726269]
["bitfinex-derivatives","BTCF0:USTF0",1734343065533,0.09936139,104760.0,104750.0,1.0256403]
["bitfinex-derivatives","BTCF0:USTF0",1734343066837,0.09936139,104760.0,104750.0,0.85456013]
["bitfinex-derivatives","BTCF0:USTF0",1734343067842,0.09936139,104760.0,104750.0,0.41311813]
["bitfinex-derivatives","BTCF0:USTF0",1734343068032,0.21732893,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343068340,0.69245788,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343068540,0.26895132,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343068741,0.33165788,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343069143,0.21732893,104760.0,104750.0,0.39889332]
["bitfinex-derivatives","BTCF0:USTF0",1734343069341,0.33165788,104760.0,104750.0,0.39889332]
["bitfinex-derivatives","BTCF0:USTF0",1734343071238,0.33165788,104760.0,104750.0,0.44067955]
["bitfinex-derivatives","BTCF0:USTF0",1734343074447,0.38328027,104760.0,104750.0,0.39889332]
["bitfinex-derivatives","BTCF0:USTF0",1734343074641,0.33165788,104760.0,104750.0,0.44067964]
["bitfinex-derivatives","BTCF0:USTF0",1734343074844,0.74408027,104760.0,104750.0,0.44067964]
["bitfinex-derivatives","BTCF0:USTF0",1734343075150,0.80142488,104760.0,104750.0,0.21250999]
["bitfinex-derivatives","BTCF0:USTF0",1734343077644,0.68709593,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343078850,0.63547354,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343079746,0.74988313,104760.0,104750.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1734343080156,0.69826074,104760.0,104750.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1734343080352,0.80150552,104760.0,104750.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1734343081044,2.13547354,104760.0,104750.0,0.21251251]
["bitfinex-derivatives","BTCF0:USTF0",1734343082350,2.13547354,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343083848,2.13547354,104760.0,104750.0,0.21251326]
["bitfinex-derivatives","BTCF0:USTF0",1734343084148,0.63547354,104760.0,104750.0,0.21251326]
["bitfinex-derivatives","BTCF0:USTF0",1734343084351,0.63547354,104760.0,104750.0,0.17072367]
["bitfinex-derivatives","BTCF0:USTF0",1734343087861,0.22305115,104760.0,104750.0,0.44663332]
["bitfinex-derivatives","BTCF0:USTF0",1734343088050,0.22305115,104760.0,104750.0,0.48842291]
["bitfinex-derivatives","BTCF0:USTF0",1734343088245,0.33748366,104760.0,104750.0,0.48842291]
["bitfinex-derivatives","BTCF0:USTF0",1734343088446,0.38910605,104760.0,104750.0,0.48842291]
["bitfinex-derivatives","BTCF0:USTF0",1734343091949,0.33748366,104760.0,104750.0,0.5400453]
["bitfinex-derivatives","BTCF0:USTF0",1734343092156,0.080039,104760.0,104750.0,0.50195198]
["bitfinex-derivatives","BTCF0:USTF0",1734343092354,0.080039,104760.0,104750.0,0.56465198]
["bitfinex-derivatives","BTCF0:USTF0",1734343093864,0.19449043,104760.0,104750.0,1.32320996]
["bitfinex-derivatives","BTCF0:USTF0",1734343094051,0.33195139,104760.0,104750.0,1.27158757]
["bitfinex-derivatives","BTCF0:USTF0",1734343095265,0.24611282,104760.0,104750.0,1.27158757]
["bitfinex-derivatives","BTCF0:USTF0",1734343096059,0.19449043,104760.0,104750.0,1.27158757]
["bitfinex-derivatives","BTCF0:USTF0",1734343097350,0.19449043,104760.0,104750.0,1.04348416]
["bitfinex-derivatives","BTCF0:USTF0",1734343097656,0.19449043,104760.0,104750.0,0.66557421]
["bitfinex-derivatives","BTCF0:USTF0",1734343097657,0.38917711,104760.0,104750.0,0.66557421]
["bitfinex-derivatives","BTCF0:USTF0",1734343098062,0.38917711,104760.0,104750.0,0.33270495]
["bitfinex-derivatives","BTCF0:USTF0",1734343098450,0.4407995,104760.0,104750.0,0.27000495]
["bitfinex-derivatives","BTCF0:USTF0",1734343098757,0.32634807,104760.0,104750.0,0.27000495]
["bitfinex-derivatives","BTCF0:USTF0",1734343099164,0.68714807,104760.0,104750.0,0.27000495]
["bitfinex-derivatives","BTCF0:USTF0",1734343099459,0.68714807,104760.0,104750.0,0.39946011]
["bitfinex-derivatives","BTCF0:USTF0",1734343099761,0.85882521,104760.0,104750.0,0.44124956]
["bitfinex-derivatives","BTCF0:USTF0",1734343106069,0.85882521,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343106264,0.71576092,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343108270,2.21576092,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343108775,2.35888726,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343110073,2.35888607,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343110869,0.85888607,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343112662,0.75564129,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343112858,0.85888607,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343113968,0.71576092,104760.0,104750.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1734343114164,0.71576092,104760.0,104750.0,0.04178945]
["bitfinex-derivatives","BTCF0:USTF0",1734343114368,0.71576092,104760.0,104740.0,0.22821536]
["bitfinex-derivatives","BTCF0:USTF0",1734343114669,0.66817499,104750.0,104740.0,0.22821536]
["bitfinex-derivatives","BTCF0:USTF0",1734343116975,0.83985213,104750.0,104740.0,0.17124475]
["bitfinex-derivatives","BTCF0:USTF0",1734343118081,0.66817499,104750.0,104740.0,0.17124475]
["bitfinex-derivatives","BTCF0:USTF0",1734343119989,0.67765867,104750.0,104740.0,0.17124475]
["bitfinex-derivatives","BTCF0:USTF0",1734343126592,0.69660829,104750.0,104740.0,0.17124475]
["bitfinex-derivatives","BTCF0:USTF0",1734343127192,0.74823068,104750.0,104740.0,0.17124475]
["bitfinex-derivatives","BTCF0:USTF0",1734343129192,2.24823068,104750.0,104740.0,0.17124475]
["bitfinex-derivatives","BTCF0:USTF0",1734343129590,0.047749,104730.0,104720.0,0.28523354]
["bitfinex-derivatives","BTCF0:USTF0",1734343129792,0.55166994,104730.0,104720.0,0.04190114]
["bitfinex-derivatives","BTCF0:USTF0",1734343130001,0.65491472,104730.0,104720.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1734343130291,1.01563778,104730.0,104720.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1734343130498,0.87259378,104730.0,104720.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1734343130697,1.07487092,104730.0,104720.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1734343130901,1.07487092,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343131096,2.57487092,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343131599,2.54616611,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343131896,2.54616611,104730.0,104720.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1734343132893,2.54616611,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343133195,1.04616611,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343133601,2.55579109,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343134002,2.55579109,104730.0,104720.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1734343135101,2.55579109,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343135488,2.58819109,104730.0,104720.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1734343135693,0.047758,104710.0,104700.0,0.840962]
["bitfinex-derivatives","BTCF0:USTF0",1734343135904,0.09938039,104710.0,104700.0,0.94676669]
["bitfinex-derivatives","BTCF0:USTF0",1734343136696,0.09948212,104710.0,104700.0,0.86660469]
["bitfinex-derivatives","BTCF0:USTF0",1734343137000,0.1851654,104710.0,104700.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734343137200,0.1851654,104710.0,104700.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1734343139390,0.09948212,104710.0,104700.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1734343139594,0.09948212,104710.0,104700.0,0.89800567]
["bitfinex-derivatives","BTCF0:USTF0",1734343140406,0.10902607,104710.0,104700.0,0.89800567]
["bitfinex-derivatives","BTCF0:USTF0",1734343140596,0.05740368,104710.0,104700.0,0.99739106]
["bitfinex-derivatives","BTCF0:USTF0",1734343141104,0.05740368,104710.0,104700.0,0.94576867]
["bitfinex-derivatives","BTCF0:USTF0",1734343141304,0.05740368,104710.0,104700.0,0.99739106]
["bitfinex-derivatives","BTCF0:USTF0",1734343142300,0.05740368,104710.0,104700.0,0.95558539]
["bitfinex-derivatives","BTCF0:USTF0",1734343144102,0.05740368,104710.0,104700.0,0.99788734]
["bitfinex-derivatives","BTCF0:USTF0",1734343146709,0.00964568,104710.0,104700.0,0.99788734]
["bitfinex-derivatives","BTCF0:USTF0",1734343146914,0.00964568,104710.0,104700.0,1.04950973]
["bitfinex-derivatives","BTCF0:USTF0",1734343147409,0.00964568,104710.0,104700.0,0.99788734]
["bitfinex-derivatives","BTCF0:USTF0",1734343151005,0.00964568,104710.0,104700.0,0.99738734]
["bitfinex-derivatives","BTCF0:USTF0",1734343153114,0.00964568,104710.0,104700.0,0.91436495]
["bitfinex-derivatives","BTCF0:USTF0",1734343153308,0.00964568,104710.0,104700.0,0.96598734]
["bitfinex-derivatives","BTCF0:USTF0",1734343154512,0.00964568,104710.0,104700.0,1.2511166]
["bitfinex-derivatives","BTCF0:USTF0",1734343154709,0.09532896,104710.0,104700.0,1.2511166]
["bitfinex-derivatives","BTCF0:USTF0",1734343155215,0.09532896,104710.0,104700.0,1.49162377]
["bitfinex-derivatives","BTCF0:USTF0",1734343156714,0.09532896,104710.0,104700.0,1.44000138]
["bitfinex-derivatives","BTCF0:USTF0",1734343156919,0.09532896,104710.0,104700.0,1.49162377]
["bitfinex-derivatives","BTCF0:USTF0",1734343159314,0.20957333,104710.0,104700.0,1.83377888]
["bitfinex-derivatives","BTCF0:USTF0",1734343162006,0.20957333,104710.0,104700.0,1.54864962]
["bitfinex-derivatives","BTCF0:USTF0",1734343162206,0.20957333,104710.0,104700.0,1.83427343]
["bitfinex-derivatives","BTCF0:USTF0",1734343162710,0.20957333,104710.0,104700.0,1.54864962]
["bitfinex-derivatives","BTCF0:USTF0",1734343163317,0.20957333,104710.0,104700.0,1.83427621]
["bitfinex-derivatives","BTCF0:USTF0",1734343163518,0.20957333,104710.0,104700.0,1.54864962]
["bitfinex-derivatives","BTCF0:USTF0",1734343163703,0.20957333,104710.0,104700.0,1.83427891]
["bitfinex-derivatives","BTCF0:USTF0",1734343165117,0.20957333,104710.0,104700.0,1.47347891]
["bitfinex-derivatives","BTCF0:USTF0",1734343165314,0.20957333,104710.0,104700.0,1.53504348]
["bitfinex-derivatives","BTCF0:USTF0",1734343166216,0.20957333,104710.0,104700.0,1.24941419]
["bitfinex-derivatives","BTCF0:USTF0",1734343168619,0.12389005,104710.0,104700.0,1.24941419]
["bitfinex-derivatives","BTCF0:USTF0",1734343169914,0.12389005,104710.0,104700.0,1.24969395]
["bitfinex-derivatives","BTCF0:USTF0",1734343170717,0.17164805,104710.0,104700.0,1.19807156]
["bitfinex-derivatives","BTCF0:USTF0",1734343171019,0.17164805,104710.0,104700.0,1.16717156]
["bitfinex-derivatives","BTCF0:USTF0",1734343171417,0.17164805,104710.0,104700.0,1.45300873]
["bitfinex-derivatives","BTCF0:USTF0",1734343173115,0.17164805,104710.0,104700.0,1.45294413]
["bitfinex-derivatives","BTCF0:USTF0",1734343174330,0.17164805,104710.0,104700.0,1.09214413]
["bitfinex-derivatives","BTCF0:USTF0",1734343174521,0.17164805,104710.0,104700.0,1.45294413]
["bitfinex-derivatives","BTCF0:USTF0",1734343175224,0.17164805,104710.0,104700.0,1.50456652]
["bitfinex-derivatives","BTCF0:USTF0",1734343177129,0.17164805,104710.0,104700.0,1.14376652]
["bitfinex-derivatives","BTCF0:USTF0",1734343177331,0.17164805,104710.0,104700.0,1.50456652]
["bitfinex-derivatives","BTCF0:USTF0",1734343178430,0.17164805,104710.0,104700.0,1.21879395]
["bitfinex-derivatives","BTCF0:USTF0",1734343178827,0.25761527,104710.0,104700.0,1.47477617]
["bitfinex-derivatives","BTCF0:USTF0",1734343179735,0.17164805,104710.0,104700.0,1.18569395]
["bitfinex-derivatives","BTCF0:USTF0",1734343179931,0.17164805,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343180131,0.25761502,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343180638,0.25761502,104710.0,104700.0,1.42311804]
["bitfinex-derivatives","BTCF0:USTF0",1734343181134,0.17164805,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343181334,0.25761502,104710.0,104700.0,1.42311929]
["bitfinex-derivatives","BTCF0:USTF0",1734343183752,0.17164805,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343183946,0.25761531,104710.0,104700.0,1.42272151]
["bitfinex-derivatives","BTCF0:USTF0",1734343184337,0.25761531,104710.0,104700.0,1.42272243]
["bitfinex-derivatives","BTCF0:USTF0",1734343185538,0.25761531,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343185942,0.25761586,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343186345,0.25761586,104710.0,104700.0,1.42280141]
["bitfinex-derivatives","BTCF0:USTF0",1734343187654,0.17164805,104710.0,104700.0,1.42280141]
["bitfinex-derivatives","BTCF0:USTF0",1734343188051,0.17164805,104710.0,104700.0,1.13407156]
["bitfinex-derivatives","BTCF0:USTF0",1734343188248,0.17164805,104710.0,104700.0,1.41992537]
["bitfinex-derivatives","BTCF0:USTF0",1734343189339,0.17164805,104710.0,104700.0,1.07851658]
["bitfinex-derivatives","BTCF0:USTF0",1734343190851,0.17164805,104710.0,104700.0,1.13481788]
["bitfinex-derivatives","BTCF0:USTF0",1734343192855,0.17164805,104710.0,104700.0,1.13486632]
["bitfinex-derivatives","BTCF0:USTF0",1734343195758,0.17164805,104710.0,104700.0,1.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1734343195954,0.17164805,104710.0,104700.0,1.13486632]
["bitfinex-derivatives","BTCF0:USTF0",1734343196162,0.17164805,104710.0,104700.0,1.07860606]
["bitfinex-derivatives","BTCF0:USTF0",1734343197058,0.17164805,104710.0,104700.0,0.71780606]
["bitfinex-derivatives","BTCF0:USTF0",1734343197256,0.17164805,104710.0,104700.0,1.07886875]
["bitfinex-derivatives","BTCF0:USTF0",1734343197458,0.17164805,104710.0,104700.0,1.42102386]
["bitfinex-derivatives","BTCF0:USTF0",1734343197659,0.17164805,104710.0,104700.0,1.06022386]
["bitfinex-derivatives","BTCF0:USTF0",1734343197861,0.17164805,104710.0,104700.0,1.42102386]
["bitfinex-derivatives","BTCF0:USTF0",1734343198057,0.17164805,104710.0,104700.0,1.42429809]
["bitfinex-derivatives","BTCF0:USTF0",1734343198453,0.22327044,104710.0,104700.0,1.03102332]
["bitfinex-derivatives","BTCF0:USTF0",1734343198653,0.17282607,104710.0,104700.0,1.03102332]
["bitfinex-derivatives","BTCF0:USTF0",1734343198854,0.43044128,104710.0,104700.0,1.37317843]
["bitfinex-derivatives","BTCF0:USTF0",1734343199159,0.3157984,104710.0,104700.0,1.03102332]
["bitfinex-derivatives","BTCF0:USTF0",1734343199465,0.43042879,104710.0,104700.0,0.67022332]
["bitfinex-derivatives","BTCF0:USTF0",1734343199848,0.43042879,104710.0,104700.0,1.03102332]
["bitfinex-derivatives","BTCF0:USTF0",1734343200053,0.43042879,104710.0,104700.0,1.07878532]
["bitfinex-derivatives","BTCF0:USTF0",1734343200657,0.3788064,104710.0,104700.0,1.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1734343201054,0.43042879,104710.0,104700.0,1.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1734343201563,0.39722879,104710.0,104700.0,1.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1734343202161,0.39722879,104710.0,104700.0,1.03102332]
["bitfinex-derivatives","BTCF0:USTF0",1734343202363,0.64329667,104710.0,104700.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1734343202660,0.8665962,104710.0,104700.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1734343203162,0.81497381,104710.0,104700.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1734343204263,0.81506277,104710.0,104700.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1734343204461,0.64340095,104710.0,104700.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1734343204658,0.59167428,104710.0,104700.0,0.46985119]
["bitfinex-derivatives","BTCF0:USTF0",1734343204858,0.59167428,104710.0,104700.0,0.83065119]
["bitfinex-derivatives","BTCF0:USTF0",1734343204859,0.23087428,104710.0,104700.0,0.83065119]
["bitfinex-derivatives","BTCF0:USTF0",1734343205061,0.17192047,104710.0,104700.0,1.168086]
["bitfinex-derivatives","BTCF0:USTF0",1734343205257,0.25781992,104710.0,104700.0,1.13024865]
["bitfinex-derivatives","BTCF0:USTF0",1734343205863,0.3609829,104710.0,104700.0,0.67006426]
["bitfinex-derivatives","BTCF0:USTF0",1734343206063,0.33431906,104710.0,104700.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1734343206259,0.28269667,104710.0,104700.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1734343206659,0.28278734,104710.0,104700.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1734343206861,0.28269667,104710.0,104700.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1734343208961,0.28279306,104710.0,104700.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1734343209160,0.28269667,104710.0,104700.0,0.37028419]
["bitfinex-derivatives","BTCF0:USTF0",1734343210766,0.69511906,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734343210964,0.69511906,104710.0,104700.0,0.1418076]
["bitfinex-derivatives","BTCF0:USTF0",1734343212764,0.64349667,104710.0,104700.0,0.1418076]
["bitfinex-derivatives","BTCF0:USTF0",1734343213467,0.59187428,104710.0,104700.0,0.1418076]
["bitfinex-derivatives","BTCF0:USTF0",1734343213667,0.64349667,104710.0,104700.0,0.1418076]
["bitfinex-derivatives","BTCF0:USTF0",1734343216061,0.64349667,104710.0,104700.0,0.1895696]
["bitfinex-derivatives","BTCF0:USTF0",1734343216265,0.28269667,104710.0,104700.0,0.1895696]
["bitfinex-derivatives","BTCF0:USTF0",1734343216466,0.39716798,104710.0,104700.0,0.41805184]
["bitfinex-derivatives","BTCF0:USTF0",1734343216669,0.36645752,104710.0,104700.0,0.41805184]
["bitfinex-derivatives","BTCF0:USTF0",1734343217069,0.26707713,104710.0,104700.0,0.83047423]
["bitfinex-derivatives","BTCF0:USTF0",1734343217277,0.72367947,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734343217471,0.19120233,104730.0,104720.0,0.14118299]
["bitfinex-derivatives","BTCF0:USTF0",1734343217675,0.24234472,104730.0,104720.0,0.67857972]
["bitfinex-derivatives","BTCF0:USTF0",1734343217875,0.09937239,104730.0,104720.0,0.67857972]
["bitfinex-derivatives","BTCF0:USTF0",1734343218076,0.09987239,104730.0,104720.0,0.67857972]
["bitfinex-derivatives","BTCF0:USTF0",1734343218576,0.10937002,104730.0,104720.0,0.67857972]
["bitfinex-derivatives","BTCF0:USTF0",1734343219076,0.10887002,104730.0,104720.0,0.67857972]
["bitfinex-derivatives","BTCF0:USTF0",1734343219277,0.10887002,104730.0,104720.0,0.63677212]
["bitfinex-derivatives","BTCF0:USTF0",1734343219978,0.05774763,104730.0,104720.0,0.63677212]
["bitfinex-derivatives","BTCF0:USTF0",1734343221071,0.05724763,104730.0,104720.0,0.63677212]
["bitfinex-derivatives","BTCF0:USTF0",1734343221980,0.05774763,104730.0,104720.0,0.63677212]
["bitfinex-derivatives","BTCF0:USTF0",1734343222165,0.05774763,104730.0,104720.0,0.67856847]
["bitfinex-derivatives","BTCF0:USTF0",1734343223078,0.05724763,104730.0,104720.0,0.67856847]
["bitfinex-derivatives","BTCF0:USTF0",1734343224073,0.05774763,104730.0,104720.0,0.67856847]
["bitfinex-derivatives","BTCF0:USTF0",1734343224468,0.05774763,104730.0,104720.0,0.45034935]
["bitfinex-derivatives","BTCF0:USTF0",1734343224979,0.05724763,104730.0,104720.0,0.45034935]
["bitfinex-derivatives","BTCF0:USTF0",1734343225180,0.05724763,104730.0,104720.0,0.08954935]
["bitfinex-derivatives","BTCF0:USTF0",1734343225483,0.13607316,104730.0,104720.0,0.04179635]
["bitfinex-derivatives","BTCF0:USTF0",1734343225788,0.55907316,104730.0,104720.0,0.04179635]
["bitfinex-derivatives","BTCF0:USTF0",1734343225969,0.19877316,104730.0,104720.0,0.08954935]
["bitfinex-derivatives","BTCF0:USTF0",1734343226165,0.11994763,104730.0,104720.0,0.08954935]
["bitfinex-derivatives","BTCF0:USTF0",1734343226370,0.11994763,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734343226772,0.05774763,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734343226966,0.00949763,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734343227172,0.95667378,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343228972,0.81370145,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343229172,0.82306601,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343230074,0.82356601,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343230392,0.44381056,104740.0,104730.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734343231073,0.44331056,104740.0,104730.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734343232074,0.44381056,104740.0,104730.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734343232376,0.80461056,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343232578,0.44381056,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343232781,0.80461056,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343232968,0.80411056,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343233480,0.88293609,104740.0,104730.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734343233678,0.047749,104730.0,104720.0,0.111651]
["bitfinex-derivatives","BTCF0:USTF0",1734343233872,0.047749,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734343233873,0.48737453,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734343234474,0.48737453,104730.0,104710.0,0.26121912]
["bitfinex-derivatives","BTCF0:USTF0",1734343234677,0.047753,104720.0,104710.0,0.30897512]
["bitfinex-derivatives","BTCF0:USTF0",1734343235284,0.408553,104720.0,104710.0,0.30897512]
["bitfinex-derivatives","BTCF0:USTF0",1734343235485,0.047753,104720.0,104710.0,0.30897512]
["bitfinex-derivatives","BTCF0:USTF0",1734343236271,0.047753,104720.0,104710.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1734343236583,0.047753,104720.0,104710.0,0.30897512]
["bitfinex-derivatives","BTCF0:USTF0",1734343237279,0.047753,104720.0,104710.0,0.26121912]
["bitfinex-derivatives","BTCF0:USTF0",1734343237476,0.047753,104720.0,104700.0,1.02685402]
["bitfinex-derivatives","BTCF0:USTF0",1734343237477,0.047758,104710.0,104700.0,1.02685402]
["bitfinex-derivatives","BTCF0:USTF0",1734343237677,0.12658353,104710.0,104700.0,0.70838012]
["bitfinex-derivatives","BTCF0:USTF0",1734343237879,0.047758,104710.0,104700.0,0.66061912]
["bitfinex-derivatives","BTCF0:USTF0",1734343238194,0.047758,104710.0,104700.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734343238388,0.408558,104710.0,104700.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734343240279,0.408558,104710.0,104700.0,0.480162]
["bitfinex-derivatives","BTCF0:USTF0",1734343241987,0.46030554,104710.0,104700.0,0.480162]
["bitfinex-derivatives","BTCF0:USTF0",1734343242887,0.46030554,104710.0,104700.0,0.52197162]
["bitfinex-derivatives","BTCF0:USTF0",1734343243691,0.46030554,104710.0,104700.0,0.44180962]
["bitfinex-derivatives","BTCF0:USTF0",1734343243989,0.58213033,104710.0,104700.0,0.4418114]
["bitfinex-derivatives","BTCF0:USTF0",1734343244283,0.58213033,104710.0,104680.0,0.22821912]
["bitfinex-derivatives","BTCF0:USTF0",1734343244284,0.047767,104690.0,104680.0,0.22821912]
["bitfinex-derivatives","BTCF0:USTF0",1734343244485,0.047771,104680.0,104670.0,0.30759412]
["bitfinex-derivatives","BTCF0:USTF0",1734343244687,0.05174754,104680.0,104670.0,0.36434753]
["bitfinex-derivatives","BTCF0:USTF0",1734343244889,0.09951854,104680.0,104670.0,0.36434753]
["bitfinex-derivatives","BTCF0:USTF0",1734343245186,0.047771,104680.0,104670.0,0.41609507]
["bitfinex-derivatives","BTCF0:USTF0",1734343245388,0.047771,104680.0,104670.0,0.77689476]
["bitfinex-derivatives","BTCF0:USTF0",1734343245593,0.047771,104680.0,104670.0,0.40115996]
["bitfinex-derivatives","BTCF0:USTF0",1734343245792,0.047771,104680.0,104670.0,0.76195996]
["bitfinex-derivatives","BTCF0:USTF0",1734343245990,0.047771,104680.0,104670.0,0.71021242]
["bitfinex-derivatives","BTCF0:USTF0",1734343246194,0.047771,104680.0,104670.0,0.34941242]
["bitfinex-derivatives","BTCF0:USTF0",1734343246491,0.408571,104680.0,104670.0,0.34941242]
["bitfinex-derivatives","BTCF0:USTF0",1734343246693,0.047771,104680.0,104670.0,0.34941242]
["bitfinex-derivatives","BTCF0:USTF0",1734343246994,0.047771,104680.0,104670.0,0.0418183]
["bitfinex-derivatives","BTCF0:USTF0",1734343246995,0.48746471,104680.0,104670.0,0.0418183]
["bitfinex-derivatives","BTCF0:USTF0",1734343247779,0.48746471,104680.0,104670.0,0.01493648]
["bitfinex-derivatives","BTCF0:USTF0",1734343248395,0.48746471,104680.0,104650.0,0.08971105]
["bitfinex-derivatives","BTCF0:USTF0",1734343248396,0.12667471,104660.0,104650.0,0.08971105]
["bitfinex-derivatives","BTCF0:USTF0",1734343248590,0.48747471,104660.0,104650.0,0.0478842]
["bitfinex-derivatives","BTCF0:USTF0",1734343250084,0.408581,104660.0,104650.0,0.0478842]
["bitfinex-derivatives","BTCF0:USTF0",1734343251288,0.047785,104650.0,104640.0,0.21852212]
["bitfinex-derivatives","BTCF0:USTF0",1734343251590,0.047785,104650.0,104640.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734343252389,0.408585,104650.0,104640.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734343254690,0.48747871,104650.0,104640.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734343254890,0.51777871,104650.0,104640.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734343257792,0.438885,104650.0,104640.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734343260001,0.047785,104650.0,104640.0,0.12668271]
["bitfinex-derivatives","BTCF0:USTF0",1734343260192,0.44555725,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734343260493,0.44555725,104660.0,104650.0,0.06272445]
["bitfinex-derivatives","BTCF0:USTF0",1734343260883,0.01209525,104660.0,104650.0,0.48747871]
["bitfinex-derivatives","BTCF0:USTF0",1734343261091,0.408573,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343262887,0.42353997,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343263490,0.50243368,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343265402,0.42353997,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343266296,0.01496697,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734343266499,0.110568,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343267090,0.111068,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343268000,0.111068,104690.0,104650.0,0.5812494]
["bitfinex-derivatives","BTCF0:USTF0",1734343268001,0.04778,104660.0,104650.0,0.5812494]
["bitfinex-derivatives","BTCF0:USTF0",1734343268186,0.04778,104660.0,104650.0,0.45233908]
["bitfinex-derivatives","BTCF0:USTF0",1734343269493,0.07898,104660.0,104650.0,0.45233908]
["bitfinex-derivatives","BTCF0:USTF0",1734343271103,0.07898,104660.0,104650.0,0.45183908]
["bitfinex-derivatives","BTCF0:USTF0",1734343273798,0.07898,104660.0,104650.0,0.6225722]
["bitfinex-derivatives","BTCF0:USTF0",1734343274403,0.09388247,104660.0,104650.0,0.6225722]
["bitfinex-derivatives","BTCF0:USTF0",1734343277510,0.09388247,104660.0,104650.0,0.85079132]
["bitfinex-derivatives","BTCF0:USTF0",1734343278819,0.09388247,104660.0,104650.0,0.6225722]
["bitfinex-derivatives","BTCF0:USTF0",1734343279609,0.09388247,104660.0,104650.0,0.85079132]
["bitfinex-derivatives","BTCF0:USTF0",1734343280412,0.09388247,104660.0,104650.0,0.6225722]
["bitfinex-derivatives","BTCF0:USTF0",1734343280710,0.09388247,104660.0,104650.0,0.85079132]
["bitfinex-derivatives","BTCF0:USTF0",1734343283506,0.09388247,104660.0,104650.0,0.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1734343284011,0.09388247,104660.0,104650.0,0.85138301]
["bitfinex-derivatives","BTCF0:USTF0",1734343284513,0.09388247,104660.0,104650.0,0.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1734343286412,0.20820214,104660.0,104650.0,0.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1734343287112,0.17700214,104660.0,104650.0,0.6800582]
["bitfinex-derivatives","BTCF0:USTF0",1734343289414,0.17700214,104660.0,104650.0,0.73711298]
["bitfinex-derivatives","BTCF0:USTF0",1734343289610,0.17700214,104660.0,104650.0,0.96585218]
["bitfinex-derivatives","BTCF0:USTF0",1734343290500,0.17700214,104660.0,104650.0,0.99244683]
["bitfinex-derivatives","BTCF0:USTF0",1734343293914,0.25589585,104660.0,104650.0,0.58386383]
["bitfinex-derivatives","BTCF0:USTF0",1734343294119,0.61981975,104660.0,104650.0,0.82761782]
["bitfinex-derivatives","BTCF0:USTF0",1734343294307,0.64969585,104660.0,104650.0,0.57228397]
["bitfinex-derivatives","BTCF0:USTF0",1734343294614,0.67822519,104660.0,104650.0,0.45866313]
["bitfinex-derivatives","BTCF0:USTF0",1734343295008,0.67822519,104660.0,104650.0,0.44372508]
["bitfinex-derivatives","BTCF0:USTF0",1734343296416,0.67822519,104660.0,104650.0,0.27207202]
["bitfinex-derivatives","BTCF0:USTF0",1734343296915,0.67822519,104660.0,104650.0,0.28701108]
["bitfinex-derivatives","BTCF0:USTF0",1734343297414,0.84990233,104660.0,104650.0,0.45728701]
["bitfinex-derivatives","BTCF0:USTF0",1734343298224,1.20306233,104660.0,104650.0,0.45728701]
["bitfinex-derivatives","BTCF0:USTF0",1734343298520,1.20306233,104660.0,104650.0,0.22847107]
["bitfinex-derivatives","BTCF0:USTF0",1734343300517,1.03138519,104660.0,104650.0,0.22847107]
["bitfinex-derivatives","BTCF0:USTF0",1734343301513,1.03138519,104660.0,104650.0,0.18664827]
["bitfinex-derivatives","BTCF0:USTF0",1734343301911,1.03138519,104660.0,104650.0,0.22847869]
["bitfinex-derivatives","BTCF0:USTF0",1734343302112,1.20306233,104660.0,104650.0,0.22847869]
["bitfinex-derivatives","BTCF0:USTF0",1734343302514,1.20306233,104660.0,104650.0,0.21353963]
["bitfinex-derivatives","BTCF0:USTF0",1734343302719,1.20306233,104660.0,104650.0,0.22847907]
["bitfinex-derivatives","BTCF0:USTF0",1734343303517,1.03138519,104660.0,104650.0,0.22847907]
["bitfinex-derivatives","BTCF0:USTF0",1734343304427,1.20306233,104660.0,104650.0,0.01493944]
["bitfinex-derivatives","BTCF0:USTF0",1734343304723,1.06021332,104660.0,104650.0,0.01493944]
["bitfinex-derivatives","BTCF0:USTF0",1734343306009,1.06021332,104660.0,104640.0,0.17170921]
["bitfinex-derivatives","BTCF0:USTF0",1734343306211,0.80768565,104650.0,104640.0,0.15676977]
["bitfinex-derivatives","BTCF0:USTF0",1734343306415,0.77778717,104650.0,104640.0,0.21354435]
["bitfinex-derivatives","BTCF0:USTF0",1734343309013,0.66331232,104650.0,104640.0,0.05677458]
["bitfinex-derivatives","BTCF0:USTF0",1734343309220,0.66331232,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343309621,0.63059368,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343309820,0.74501846,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343310128,0.77571846,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343310715,0.63260349,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343311324,0.77571846,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343311528,0.63260349,104650.0,104640.0,0.01494068]
["bitfinex-derivatives","BTCF0:USTF0",1734343312530,0.04779,104640.0,104630.0,0.22881594]
["bitfinex-derivatives","BTCF0:USTF0",1734343312829,0.12668371,104640.0,104630.0,0.28559096]
["bitfinex-derivatives","BTCF0:USTF0",1734343313021,0.12668371,104640.0,104630.0,0.27065017]
["bitfinex-derivatives","BTCF0:USTF0",1734343313232,0.12668371,104640.0,104630.0,0.24425673]
["bitfinex-derivatives","BTCF0:USTF0",1734343314216,0.12668371,104640.0,104630.0,0.24375673]
["bitfinex-derivatives","BTCF0:USTF0",1734343315130,0.12668371,104640.0,104630.0,0.24425673]
["bitfinex-derivatives","BTCF0:USTF0",1734343315334,0.12668371,104640.0,104630.0,0.28609105]
["bitfinex-derivatives","BTCF0:USTF0",1734343316025,0.29656438,104640.0,104630.0,0.28609105]
["bitfinex-derivatives","BTCF0:USTF0",1734343316231,0.29656438,104640.0,104630.0,0.24375673]
["bitfinex-derivatives","BTCF0:USTF0",1734343316433,0.29656438,104640.0,104630.0,0.28559154]
["bitfinex-derivatives","BTCF0:USTF0",1734343316730,0.24877438,104640.0,104630.0,0.28559154]
["bitfinex-derivatives","BTCF0:USTF0",1734343316928,0.24877438,104640.0,104630.0,0.27065075]
["bitfinex-derivatives","BTCF0:USTF0",1734343317233,0.29656438,104640.0,104630.0,0.27115075]
["bitfinex-derivatives","BTCF0:USTF0",1734343317625,0.70918918,104640.0,104630.0,0.04233481]
["bitfinex-derivatives","BTCF0:USTF0",1734343317925,0.65736438,104640.0,104630.0,0.04233481]
["bitfinex-derivatives","BTCF0:USTF0",1734343318128,0.6713165,104640.0,104630.0,0.04183481]
["bitfinex-derivatives","BTCF0:USTF0",1734343319121,0.6713165,104640.0,104630.0,0.04233481]
["bitfinex-derivatives","BTCF0:USTF0",1734343320130,0.6713165,104640.0,104620.0,0.93908984]
["bitfinex-derivatives","BTCF0:USTF0",1734343320335,0.0996188,104630.0,104620.0,0.98092607]
["bitfinex-derivatives","BTCF0:USTF0",1734343320530,0.0996188,104630.0,104620.0,0.69565217]
["bitfinex-derivatives","BTCF0:USTF0",1734343320721,0.0996188,104630.0,104620.0,0.66375217]
["bitfinex-derivatives","BTCF0:USTF0",1734343322122,0.0996188,104630.0,104620.0,0.66425217]
["bitfinex-derivatives","BTCF0:USTF0",1734343322435,0.1514436,104630.0,104620.0,0.94952607]
["bitfinex-derivatives","BTCF0:USTF0",1734343322845,0.0996188,104630.0,104620.0,0.94952607]
["bitfinex-derivatives","BTCF0:USTF0",1734343323023,0.0996188,104630.0,104620.0,0.30345217]
["bitfinex-derivatives","BTCF0:USTF0",1734343323234,0.0996188,104630.0,104620.0,0.30295217]
["bitfinex-derivatives","BTCF0:USTF0",1734343323529,0.16221878,104630.0,104620.0,0.30295217]
["bitfinex-derivatives","BTCF0:USTF0",1734343323736,0.21404358,104630.0,104620.0,0.71155117]
["bitfinex-derivatives","BTCF0:USTF0",1734343323936,0.21404358,104630.0,104620.0,0.74395117]
["bitfinex-derivatives","BTCF0:USTF0",1734343324126,0.0996188,104630.0,104620.0,0.74445117]
["bitfinex-derivatives","BTCF0:USTF0",1734343324324,0.047794,104630.0,104620.0,1.11928718]
["bitfinex-derivatives","BTCF0:USTF0",1734343324627,0.1761669,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734343324832,0.06174212,104640.0,104630.0,1.08576053]
["bitfinex-derivatives","BTCF0:USTF0",1734343325028,0.11356692,104640.0,104630.0,1.03393573]
["bitfinex-derivatives","BTCF0:USTF0",1734343325236,0.11356692,104640.0,104630.0,1.08576053]
["bitfinex-derivatives","BTCF0:USTF0",1734343326027,0.06174212,104640.0,104630.0,1.03393573]
["bitfinex-derivatives","BTCF0:USTF0",1734343326931,0.16221078,104650.0,104630.0,1.11288442]
["bitfinex-derivatives","BTCF0:USTF0",1734343327132,0.16221078,104650.0,104640.0,0.98484353]
["bitfinex-derivatives","BTCF0:USTF0",1734343327341,0.67948225,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734343327531,0.51688175,104660.0,104650.0,0.67905736]
["bitfinex-derivatives","BTCF0:USTF0",1734343327739,0.59583044,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343327930,0.73894541,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343328130,0.59633044,104660.0,104650.0,0.67905736]
["bitfinex-derivatives","BTCF0:USTF0",1734343328333,0.59633044,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343329236,0.73894541,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343329435,0.75216721,104660.0,104650.0,0.08962123]
["bitfinex-derivatives","BTCF0:USTF0",1734343329641,0.75216721,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343329838,0.60905224,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343330235,0.60955224,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343331146,0.60905224,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343332247,0.60955224,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343333133,0.60905224,104660.0,104650.0,0.31825736]
["bitfinex-derivatives","BTCF0:USTF0",1734343334242,0.64165224,104660.0,104650.0,0.08962123]
["bitfinex-derivatives","BTCF0:USTF0",1734343335254,0.64115224,104660.0,104650.0,0.08962123]
["bitfinex-derivatives","BTCF0:USTF0",1734343336151,0.64165224,104660.0,104650.0,0.08962123]
["bitfinex-derivatives","BTCF0:USTF0",1734343336349,1.00245224,104660.0,104650.0,0.04183623]
["bitfinex-derivatives","BTCF0:USTF0",1734343336550,0.047785,104650.0,104640.0,0.33812513]
["bitfinex-derivatives","BTCF0:USTF0",1734343336750,0.24115847,104650.0,104640.0,0.37995523]
["bitfinex-derivatives","BTCF0:USTF0",1734343337256,0.16220978,104650.0,104640.0,0.37995523]
["bitfinex-derivatives","BTCF0:USTF0",1734343337445,0.248038,104650.0,104640.0,0.37995523]
["bitfinex-derivatives","BTCF0:USTF0",1734343339454,0.248038,104650.0,104640.0,0.34895523]
["bitfinex-derivatives","BTCF0:USTF0",1734343339656,0.248038,104650.0,104640.0,0.31825523]
["bitfinex-derivatives","BTCF0:USTF0",1734343341647,0.16220978,104650.0,104640.0,0.71617382]
["bitfinex-derivatives","BTCF0:USTF0",1734343341851,0.047785,104650.0,104640.0,0.51773769]
["bitfinex-derivatives","BTCF0:USTF0",1734343342151,0.13360601,104650.0,104640.0,0.51773769]
["bitfinex-derivatives","BTCF0:USTF0",1734343342352,0.13360601,104650.0,104640.0,0.438789]
["bitfinex-derivatives","BTCF0:USTF0",1734343343856,0.08582101,104650.0,104640.0,0.438789]
["bitfinex-derivatives","BTCF0:USTF0",1734343344657,0.56270355,104660.0,104640.0,1.21509881]
["bitfinex-derivatives","BTCF0:USTF0",1734343344658,0.64852456,104660.0,104640.0,1.21509881]
["bitfinex-derivatives","BTCF0:USTF0",1734343344849,0.64852456,104660.0,104650.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1734343345158,0.64852456,104660.0,104650.0,0.1203151]
["bitfinex-derivatives","BTCF0:USTF0",1734343345751,0.56270355,104660.0,104650.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1734343346453,0.56270355,104660.0,104650.0,0.12031249]
["bitfinex-derivatives","BTCF0:USTF0",1734343346847,0.56270355,104660.0,104650.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1734343347750,0.26318416,104660.0,104650.0,0.7096614]
["bitfinex-derivatives","BTCF0:USTF0",1734343348053,0.09954241,104660.0,104650.0,0.90473565]
["bitfinex-derivatives","BTCF0:USTF0",1734343348261,0.0005,104660.0,104650.0,1.2550275]
["bitfinex-derivatives","BTCF0:USTF0",1734343348557,0.08582061,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734343348748,0.08582061,104670.0,104660.0,0.7628613]
["bitfinex-derivatives","BTCF0:USTF0",1734343349146,0.1376094,104670.0,104660.0,0.7628613]
["bitfinex-derivatives","BTCF0:USTF0",1734343349952,0.08582061,104670.0,104660.0,0.71107251]
["bitfinex-derivatives","BTCF0:USTF0",1734343350151,0.08632061,104670.0,104660.0,0.71107251]
["bitfinex-derivatives","BTCF0:USTF0",1734343351043,0.0005,104670.0,104660.0,0.99692476]
["bitfinex-derivatives","BTCF0:USTF0",1734343351249,0.35962701,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343351444,0.72042701,104680.0,104670.0,0.08960348]
["bitfinex-derivatives","BTCF0:USTF0",1734343351758,0.64147458,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343351965,0.73344874,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343352160,0.64767194,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343352651,0.52099032,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343352856,0.52099032,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734343352857,0.16019032,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734343353052,0.16019032,104680.0,104670.0,0.48049329]
["bitfinex-derivatives","BTCF0:USTF0",1734343353053,0.24597032,104680.0,104670.0,0.48049329]
["bitfinex-derivatives","BTCF0:USTF0",1734343353255,0.24597032,104680.0,104670.0,0.70895832]
["bitfinex-derivatives","BTCF0:USTF0",1734343353553,0.13154554,104680.0,104670.0,0.70895832]
["bitfinex-derivatives","BTCF0:USTF0",1734343353860,0.09884554,104680.0,104670.0,0.78786694]
["bitfinex-derivatives","BTCF0:USTF0",1734343354064,0.09884554,104680.0,104670.0,0.81796694]
["bitfinex-derivatives","BTCF0:USTF0",1734343354245,0.09884554,104680.0,104670.0,1.02491057]
["bitfinex-derivatives","BTCF0:USTF0",1734343354454,0.01306554,104680.0,104670.0,1.34893598]
["bitfinex-derivatives","BTCF0:USTF0",1734343354657,0.2016381,104690.0,104670.0,1.34893598]
["bitfinex-derivatives","BTCF0:USTF0",1734343354860,0.20020478,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734343355158,0.20020478,104690.0,104680.0,0.45038829]
["bitfinex-derivatives","BTCF0:USTF0",1734343355159,0.16468862,104690.0,104680.0,0.45038829]
["bitfinex-derivatives","BTCF0:USTF0",1734343355344,0.21245562,104690.0,104680.0,0.08958829]
["bitfinex-derivatives","BTCF0:USTF0",1734343355550,0.3268804,104690.0,104680.0,0.08958829]
["bitfinex-derivatives","BTCF0:USTF0",1734343356154,0.33982365,104690.0,104680.0,0.08958829]
["bitfinex-derivatives","BTCF0:USTF0",1734343357257,0.17763187,104690.0,104680.0,0.08958829]
["bitfinex-derivatives","BTCF0:USTF0",1734343357454,0.09872325,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343357654,0.09872325,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734343358054,0.14649025,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343358455,0.26091503,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343358856,0.14649025,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343361864,0.047771,104680.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734343362053,0.047776,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734343362256,0.047776,104670.0,104660.0,0.45039802]
["bitfinex-derivatives","BTCF0:USTF0",1734343365157,0.047776,104670.0,104660.0,0.63704503]
["bitfinex-derivatives","BTCF0:USTF0",1734343366855,0.047776,104670.0,104660.0,0.45039852]
["bitfinex-derivatives","BTCF0:USTF0",1734343367256,0.06008166,104670.0,104660.0,0.67886355]
["bitfinex-derivatives","BTCF0:USTF0",1734343369660,0.06008166,104670.0,104660.0,0.63704503]
["bitfinex-derivatives","BTCF0:USTF0",1734343372056,0.06008166,104670.0,104660.0,0.68882707]
["bitfinex-derivatives","BTCF0:USTF0",1734343372265,0.14586166,104670.0,104660.0,0.68882707]
["bitfinex-derivatives","BTCF0:USTF0",1734343373163,0.08578,104670.0,104660.0,0.74060911]
["bitfinex-derivatives","BTCF0:USTF0",1734343373365,0.30937678,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343373559,0.194952,104680.0,104670.0,0.76123984]
["bitfinex-derivatives","BTCF0:USTF0",1734343374164,0.15929578,104680.0,104670.0,0.76123984]
["bitfinex-derivatives","BTCF0:USTF0",1734343374769,0.09789578,104680.0,104670.0,0.76123984]
["bitfinex-derivatives","BTCF0:USTF0",1734343375166,0.09789578,104680.0,104670.0,0.79213984]
["bitfinex-derivatives","BTCF0:USTF0",1734343375467,0.20070478,104690.0,104670.0,1.46492173]
["bitfinex-derivatives","BTCF0:USTF0",1734343375678,0.08628,104690.0,104680.0,0.68881807]
["bitfinex-derivatives","BTCF0:USTF0",1734343375858,0.08628,104690.0,104680.0,0.73063484]
["bitfinex-derivatives","BTCF0:USTF0",1734343376063,0.08628,104690.0,104680.0,0.75771867]
["bitfinex-derivatives","BTCF0:USTF0",1734343376264,0.08578,104690.0,104680.0,0.75771867]
["bitfinex-derivatives","BTCF0:USTF0",1734343376665,0.08578,104690.0,104680.0,0.79031867]
["bitfinex-derivatives","BTCF0:USTF0",1734343377063,0.08578,104690.0,104680.0,0.7114528]
["bitfinex-derivatives","BTCF0:USTF0",1734343377369,0.08628,104690.0,104680.0,1.23944036]
["bitfinex-derivatives","BTCF0:USTF0",1734343377958,0.09854734,104690.0,104680.0,1.23944036]
["bitfinex-derivatives","BTCF0:USTF0",1734343378479,0.09804734,104690.0,104680.0,0.99730505]
["bitfinex-derivatives","BTCF0:USTF0",1734343379377,0.09854734,104690.0,104680.0,0.99730505]
["bitfinex-derivatives","BTCF0:USTF0",1734343379577,0.09854734,104690.0,104680.0,0.7114528]
["bitfinex-derivatives","BTCF0:USTF0",1734343380177,0.09854734,104690.0,104680.0,0.99730505]
["bitfinex-derivatives","BTCF0:USTF0",1734343380378,0.09804734,104690.0,104680.0,0.99730505]
["bitfinex-derivatives","BTCF0:USTF0",1734343381474,0.09854734,104690.0,104680.0,0.99730505]
["bitfinex-derivatives","BTCF0:USTF0",1734343381676,0.09854734,104690.0,104680.0,0.6788528]
["bitfinex-derivatives","BTCF0:USTF0",1734343381860,0.17741321,104690.0,104680.0,0.3180528]
["bitfinex-derivatives","BTCF0:USTF0",1734343382066,0.33960499,104690.0,104680.0,0.3180528]
["bitfinex-derivatives","BTCF0:USTF0",1734343382378,0.37200499,104690.0,104680.0,0.3180528]
["bitfinex-derivatives","BTCF0:USTF0",1734343382776,0.64702499,104690.0,104680.0,0.08958777]
["bitfinex-derivatives","BTCF0:USTF0",1734343382968,0.28622499,104690.0,104680.0,0.08958777]
["bitfinex-derivatives","BTCF0:USTF0",1734343383170,0.28622499,104690.0,104680.0,0.3180528]
["bitfinex-derivatives","BTCF0:USTF0",1734343383477,0.56865912,104690.0,104680.0,0.3180528]
["bitfinex-derivatives","BTCF0:USTF0",1734343384567,0.56865912,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343384773,0.56865912,104690.0,104680.0,0.27623603]
["bitfinex-derivatives","BTCF0:USTF0",1734343384969,0.56865912,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343385575,0.35097409,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343385779,0.71177409,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343386072,0.56865912,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343386267,0.71177409,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343386467,0.56865912,104690.0,104680.0,0.27623603]
["bitfinex-derivatives","BTCF0:USTF0",1734343387174,0.56865912,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343387380,0.71177409,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734343387767,0.71177409,104690.0,104680.0,0.27623603]
["bitfinex-derivatives","BTCF0:USTF0",1734343387974,0.56865912,104690.0,104680.0,0.27623603]
["bitfinex-derivatives","BTCF0:USTF0",1734343388479,0.53575912,104690.0,104680.0,0.27623603]
["bitfinex-derivatives","BTCF0:USTF0",1734343390983,0.53575912,104690.0,104680.0,0.31805096]
["bitfinex-derivatives","BTCF0:USTF0",1734343392571,0.17495912,104690.0,104680.0,0.27623603]
["bitfinex-derivatives","BTCF0:USTF0",1734343392771,0.17495912,104690.0,104680.0,0.31805075]
["bitfinex-derivatives","BTCF0:USTF0",1734343393384,0.21252697,104690.0,104680.0,0.75771662]
["bitfinex-derivatives","BTCF0:USTF0",1734343393567,0.21252697,104690.0,104680.0,0.7159019]
["bitfinex-derivatives","BTCF0:USTF0",1734343393882,0.21252697,104690.0,104680.0,0.7474019]
["bitfinex-derivatives","BTCF0:USTF0",1734343394886,0.21252697,104690.0,104680.0,0.66853603]
["bitfinex-derivatives","BTCF0:USTF0",1734343395377,0.21252697,104690.0,104680.0,0.63703603]
["bitfinex-derivatives","BTCF0:USTF0",1734343397176,0.21252697,104690.0,104680.0,0.67884805]
["bitfinex-derivatives","BTCF0:USTF0",1734343397771,0.0858391,104690.0,104680.0,1.01451248]
["bitfinex-derivatives","BTCF0:USTF0",1734343397981,0.11442478,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734343398176,0.0118377,104700.0,104690.0,1.49061066]
["bitfinex-derivatives","BTCF0:USTF0",1734343398482,0.11585781,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734343398675,0.30529075,104730.0,104710.0,0.75750495]
["bitfinex-derivatives","BTCF0:USTF0",1734343398869,0.30529075,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734343399072,0.30529075,104730.0,104720.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734343399383,0.11442478,104730.0,104720.0,0.56121549]
["bitfinex-derivatives","BTCF0:USTF0",1734343399570,0.25455997,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343399571,0.11442478,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343399778,0.1445475,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734343399779,0.12748307,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734343399977,0.12748307,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734343400286,0.01162576,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734343400472,0.30741651,104760.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734343400992,1.5,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734343402680,0.07802745,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734343403073,1.57802745,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734343405983,1.55937659,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734343406982,1.63824246,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734343407379,0.047739,104750.0,104740.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734343407575,0.12660487,104750.0,104740.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734343407981,0.047739,104750.0,104740.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734343408180,0.12660487,104750.0,104740.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1734343409085,0.12660487,104750.0,104740.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734343409398,0.48740487,104750.0,104740.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734343410685,0.047744,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343410880,0.55190987,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343411580,0.19110987,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343411888,0.55190987,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343412388,0.19110987,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734343413194,0.047749,104730.0,104720.0,0.04918424]
["bitfinex-derivatives","BTCF0:USTF0",1734343413390,0.048249,104730.0,104720.0,0.04918424]
["bitfinex-derivatives","BTCF0:USTF0",1734343413777,0.048249,104730.0,104720.0,0.40998424]
["bitfinex-derivatives","BTCF0:USTF0",1734343414182,0.048249,104730.0,104720.0,0.04918424]
["bitfinex-derivatives","BTCF0:USTF0",1734343414387,0.047749,104730.0,104720.0,0.04918424]
["bitfinex-derivatives","BTCF0:USTF0",1734343415788,1.547749,104730.0,104720.0,0.04918424]
["bitfinex-derivatives","BTCF0:USTF0",1734343415985,1.98741487,104730.0,104720.0,0.00143224]
["bitfinex-derivatives","BTCF0:USTF0",1734343416185,0.48741487,104730.0,104720.0,0.00143224]
["bitfinex-derivatives","BTCF0:USTF0",1734343416388,0.49892257,104730.0,104720.0,0.00143224]
["bitfinex-derivatives","BTCF0:USTF0",1734343416582,0.49892257,104730.0,104720.0,0.04918524]
["bitfinex-derivatives","BTCF0:USTF0",1734343416583,0.4200567,104730.0,104720.0,0.04918524]
["bitfinex-derivatives","BTCF0:USTF0",1734343418590,0.4200567,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734343422297,0.4200567,104730.0,104710.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734343422298,0.047753,104720.0,104710.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734343422497,0.15831887,104720.0,104710.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734343422691,0.15831887,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734343422692,0.19011887,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734343422897,0.22021887,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734343423391,0.22021887,104720.0,104710.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734343423895,0.141353,104720.0,104710.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734343424398,0.141353,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734343424894,0.61657778,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734343425096,0.61657778,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734343425286,1.547758,104710.0,104700.0,0.45036542]
["bitfinex-derivatives","BTCF0:USTF0",1734343427401,1.547758,104710.0,104700.0,0.62148954]
["bitfinex-derivatives","BTCF0:USTF0",1734343427897,1.547758,104710.0,104700.0,0.57968512]
["bitfinex-derivatives","BTCF0:USTF0",1734343429399,1.547758,104710.0,104700.0,0.58018512]
["bitfinex-derivatives","BTCF0:USTF0",1734343429802,1.547758,104710.0,104700.0,0.21938512]
["bitfinex-derivatives","BTCF0:USTF0",1734343430195,1.56224826,104710.0,104700.0,0.21938512]
["bitfinex-derivatives","BTCF0:USTF0",1734343430600,1.64111413,104710.0,104700.0,0.58018512]
["bitfinex-derivatives","BTCF0:USTF0",1734343430907,0.50191413,104710.0,104700.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1734343431407,0.61633891,104710.0,104700.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1734343433201,0.69520478,104710.0,104700.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1734343433398,0.047767,104690.0,104680.0,0.22826906]
["bitfinex-derivatives","BTCF0:USTF0",1734343433597,0.48743287,104690.0,104680.0,0.22826906]
["bitfinex-derivatives","BTCF0:USTF0",1734343433799,0.51833287,104690.0,104680.0,0.22826906]
["bitfinex-derivatives","BTCF0:USTF0",1734343434001,0.87913287,104690.0,104680.0,0.22826906]
["bitfinex-derivatives","BTCF0:USTF0",1734343436605,0.90933287,104690.0,104680.0,0.22826906]
["bitfinex-derivatives","BTCF0:USTF0",1734343437902,0.047781,104660.0,104650.0,0.48922483]
["bitfinex-derivatives","BTCF0:USTF0",1734343438098,0.12664687,104660.0,104650.0,0.42607977]
["bitfinex-derivatives","BTCF0:USTF0",1734343439799,0.047781,104660.0,104650.0,0.42607977]
["bitfinex-derivatives","BTCF0:USTF0",1734343440202,0.12664687,104660.0,104650.0,0.42607977]
["bitfinex-derivatives","BTCF0:USTF0",1734343441802,0.1414954,104660.0,104650.0,0.42607977]
["bitfinex-derivatives","BTCF0:USTF0",1734343443296,0.5022954,104660.0,104650.0,0.06527977]
["bitfinex-derivatives","BTCF0:USTF0",1734343443707,0.47494624,104670.0,104650.0,0.50494564]
["bitfinex-derivatives","BTCF0:USTF0",1734343443902,0.047781,104660.0,104650.0,0.47386477]
["bitfinex-derivatives","BTCF0:USTF0",1734343444302,0.12664687,104660.0,104650.0,0.42657977]
["bitfinex-derivatives","BTCF0:USTF0",1734343444712,0.047781,104660.0,104650.0,0.42657977]
["bitfinex-derivatives","BTCF0:USTF0",1734343444921,0.047781,104660.0,104650.0,0.47436477]
["bitfinex-derivatives","BTCF0:USTF0",1734343446508,0.37521906,104670.0,104650.0,0.47436477]
["bitfinex-derivatives","BTCF0:USTF0",1734343446709,0.06219606,104670.0,104660.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734343446913,0.06219606,104670.0,104660.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1734343447212,0.06219606,104670.0,104660.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1734343450605,0.06219606,104670.0,104660.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1734343450805,0.06219606,104670.0,104660.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1734343451010,0.14106193,104670.0,104660.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1734343451515,0.06219606,104670.0,104660.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1734343451918,0.01441906,104670.0,104660.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1734343452112,1.98743987,104680.0,104660.0,0.440481]
["bitfinex-derivatives","BTCF0:USTF0",1734343452310,1.62663987,104680.0,104670.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734343452612,2.10158611,104680.0,104670.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1734343453007,2.12019764,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343453410,2.12019764,104680.0,104670.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734343454710,2.12019764,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343456414,2.26288044,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343456721,0.54133177,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343457107,2.04133177,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343457307,2.18401457,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343457520,2.06986833,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343458221,2.18407095,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343458526,2.06986833,104680.0,104670.0,0.1521953]
["bitfinex-derivatives","BTCF0:USTF0",1734343459023,2.06986833,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343459207,2.06986833,104680.0,104670.0,0.15219476]
["bitfinex-derivatives","BTCF0:USTF0",1734343459608,2.09886267,104680.0,104670.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1734343461017,1.73806267,104680.0,104670.0,0.15219476]
["bitfinex-derivatives","BTCF0:USTF0",1734343463314,1.73856267,104680.0,104670.0,0.15219476]
["bitfinex-derivatives","BTCF0:USTF0",1734343463924,0.23856267,104680.0,104670.0,0.15219476]
["bitfinex-derivatives","BTCF0:USTF0",1734343468017,0.19078867,104680.0,104670.0,0.51299476]
["bitfinex-derivatives","BTCF0:USTF0",1734343468223,0.33400405,104680.0,104670.0,0.51299476]
["bitfinex-derivatives","BTCF0:USTF0",1734343468423,0.16232691,104680.0,104670.0,0.51299476]
["bitfinex-derivatives","BTCF0:USTF0",1734343470527,0.16182691,104680.0,104670.0,0.51299476]
["bitfinex-derivatives","BTCF0:USTF0",1734343471219,0.20959891,104680.0,104670.0,0.51299476]
["bitfinex-derivatives","BTCF0:USTF0",1734343471731,0.20959891,104680.0,104670.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1734343471931,0.20959891,104680.0,104670.0,0.51299156]
["bitfinex-derivatives","BTCF0:USTF0",1734343472234,0.20959891,104680.0,104670.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1734343472929,0.64926478,104680.0,104670.0,0.08959158]
["bitfinex-derivatives","BTCF0:USTF0",1734343473129,0.85364192,104680.0,104660.0,0.69391432]
["bitfinex-derivatives","BTCF0:USTF0",1734343473330,0.24118595,104670.0,104660.0,0.96358487]
["bitfinex-derivatives","BTCF0:USTF0",1734343473634,0.38440133,104670.0,104660.0,0.73573372]
["bitfinex-derivatives","BTCF0:USTF0",1734343474036,0.30553546,104670.0,104660.0,0.73573372]
["bitfinex-derivatives","BTCF0:USTF0",1734343474435,0.16232008,104670.0,104660.0,0.96423475]
["bitfinex-derivatives","BTCF0:USTF0",1734343475025,0.30553546,104670.0,104660.0,0.96423475]
["bitfinex-derivatives","BTCF0:USTF0",1734343475225,0.38440133,104670.0,104660.0,0.96423475]
["bitfinex-derivatives","BTCF0:USTF0",1734343475433,0.30295725,104670.0,104660.0,0.73573372]
["bitfinex-derivatives","BTCF0:USTF0",1734343475633,0.30295725,104670.0,104660.0,0.4503974]
["bitfinex-derivatives","BTCF0:USTF0",1734343478233,0.30295725,104670.0,104660.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1734343478934,0.66375725,104670.0,104660.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1734343479233,0.83543439,104670.0,104660.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1734343479532,0.66375725,104670.0,104660.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1734343479735,0.91430026,104670.0,104660.0,0.0418194]
["bitfinex-derivatives","BTCF0:USTF0",1734343480131,0.61335314,104670.0,104660.0,0.0896004]
["bitfinex-derivatives","BTCF0:USTF0",1734343480336,0.83537399,104670.0,104660.0,0.0896004]
["bitfinex-derivatives","BTCF0:USTF0",1734343481531,0.66369685,104670.0,104660.0,0.0896004]
["bitfinex-derivatives","BTCF0:USTF0",1734343484639,0.66369685,104670.0,104660.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734343485729,0.14315498,104670.0,104660.0,0.48744687]
["bitfinex-derivatives","BTCF0:USTF0",1734343485930,0.11450029,104670.0,104660.0,0.52927008]
["bitfinex-derivatives","BTCF0:USTF0",1734343486139,0.11450029,104670.0,104660.0,1.07499905]
["bitfinex-derivatives","BTCF0:USTF0",1734343486345,0.3240388,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343486549,0.20953851,104680.0,104670.0,0.48209921]
["bitfinex-derivatives","BTCF0:USTF0",1734343488344,0.27624684,104680.0,104670.0,0.48209921]
["bitfinex-derivatives","BTCF0:USTF0",1734343488545,0.27624684,104680.0,104670.0,0.51289921]
["bitfinex-derivatives","BTCF0:USTF0",1734343488747,0.16176651,104680.0,104670.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1734343489844,0.27624338,104680.0,104670.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1734343490247,0.1330884,104680.0,104670.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1734343491543,0.25972527,104680.0,104670.0,0.5128926]
["bitfinex-derivatives","BTCF0:USTF0",1734343491745,0.40288025,104680.0,104670.0,0.1520926]
["bitfinex-derivatives","BTCF0:USTF0",1734343492252,0.40287614,104680.0,104670.0,0.1520926]
["bitfinex-derivatives","BTCF0:USTF0",1734343492752,0.40287614,104680.0,104670.0,0.0895926]
["bitfinex-derivatives","BTCF0:USTF0",1734343493047,0.46557614,104680.0,104670.0,0.0895926]
["bitfinex-derivatives","BTCF0:USTF0",1734343493547,0.71190338,104680.0,104670.0,0.0895926]
["bitfinex-derivatives","BTCF0:USTF0",1734343493842,0.46557834,104680.0,104670.0,0.0895926]
["bitfinex-derivatives","BTCF0:USTF0",1734343495449,0.35110338,104680.0,104670.0,0.0895926]
["bitfinex-derivatives","BTCF0:USTF0",1734343495740,0.35110338,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343497845,0.35110338,104680.0,104670.0,0.27670832]
["bitfinex-derivatives","BTCF0:USTF0",1734343499345,0.047776,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343499546,0.16226227,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343500346,0.16226227,104670.0,104660.0,0.67932798]
["bitfinex-derivatives","BTCF0:USTF0",1734343500755,0.16226227,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343502951,0.60192814,104670.0,104660.0,0.27670932]
["bitfinex-derivatives","BTCF0:USTF0",1734343503145,0.24115503,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343503653,0.24115857,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343504056,0.21408296,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343504550,0.24588296,104670.0,104660.0,0.63750932]
["bitfinex-derivatives","BTCF0:USTF0",1734343505546,0.24588296,104670.0,104660.0,0.67932974]
["bitfinex-derivatives","BTCF0:USTF0",1734343505754,0.38903794,104670.0,104660.0,0.67932974]
["bitfinex-derivatives","BTCF0:USTF0",1734343505954,0.24588296,104670.0,104660.0,0.67932974]
["bitfinex-derivatives","BTCF0:USTF0",1734343506343,0.38903794,104670.0,104660.0,0.67932974]
["bitfinex-derivatives","BTCF0:USTF0",1734343508053,0.24588296,104670.0,104660.0,0.67932974]
["bitfinex-derivatives","BTCF0:USTF0",1734343509352,0.63532124,104670.0,104660.0,0.31852974]
["bitfinex-derivatives","BTCF0:USTF0",1734343509553,0.38904071,104670.0,104660.0,0.31852974]
["bitfinex-derivatives","BTCF0:USTF0",1734343510353,0.38904071,104670.0,104660.0,0.27075274]
["bitfinex-derivatives","BTCF0:USTF0",1734343510550,0.6871115,104670.0,104660.0,0.27075274]
["bitfinex-derivatives","BTCF0:USTF0",1734343510750,0.6871115,104670.0,104660.0,0.22893232]
["bitfinex-derivatives","BTCF0:USTF0",1734343510949,0.047781,104660.0,104650.0,0.92343341]
["bitfinex-derivatives","BTCF0:USTF0",1734343511257,0.62670006,104660.0,104650.0,0.3191206]
["bitfinex-derivatives","BTCF0:USTF0",1734343511452,0.6553165,104660.0,104650.0,0.2708356]
["bitfinex-derivatives","BTCF0:USTF0",1734343511755,0.7206165,104660.0,104650.0,0.04190328]
["bitfinex-derivatives","BTCF0:USTF0",1734343511952,0.89229364,104660.0,104650.0,0.04190328]
["bitfinex-derivatives","BTCF0:USTF0",1734343512455,0.7206165,104660.0,104650.0,0.04240328]
["bitfinex-derivatives","BTCF0:USTF0",1734343513255,0.89229364,104660.0,104650.0,0.04240328]
["bitfinex-derivatives","BTCF0:USTF0",1734343513457,0.89229364,104660.0,104650.0,0.04190328]
["bitfinex-derivatives","BTCF0:USTF0",1734343513458,0.7206165,104660.0,104650.0,0.04190328]
["bitfinex-derivatives","BTCF0:USTF0",1734343514549,0.7206165,104660.0,104650.0,0.04240328]
["bitfinex-derivatives","BTCF0:USTF0",1734343515559,0.7206165,104660.0,104650.0,0.04190328]
["bitfinex-derivatives","BTCF0:USTF0",1734343515758,0.7206165,104660.0,104650.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734343516555,0.7206165,104660.0,104650.0,0.00057977]
["bitfinex-derivatives","BTCF0:USTF0",1734343516853,0.7206165,104660.0,104650.0,0.04240907]
["bitfinex-derivatives","BTCF0:USTF0",1734343517461,0.7206165,104660.0,104650.0,0.04190907]
["bitfinex-derivatives","BTCF0:USTF0",1734343517663,0.83501512,104660.0,104650.0,0.04190907]
["bitfinex-derivatives","BTCF0:USTF0",1734343518372,0.84985941,104660.0,104650.0,0.04190907]
["bitfinex-derivatives","BTCF0:USTF0",1734343518664,0.84985941,104660.0,104650.0,0.04240907]
["bitfinex-derivatives","BTCF0:USTF0",1734343519559,0.84985941,104660.0,104650.0,0.00057977]
["bitfinex-derivatives","BTCF0:USTF0",1734343520256,0.48905941,104660.0,104650.0,0.00057977]
["bitfinex-derivatives","BTCF0:USTF0",1734343520461,0.34590443,104660.0,104650.0,0.04240668]
["bitfinex-derivatives","BTCF0:USTF0",1734343521451,0.70670443,104660.0,104650.0,0.04240668]
["bitfinex-derivatives","BTCF0:USTF0",1734343521760,0.70670443,104660.0,104650.0,0.00057977]
["bitfinex-derivatives","BTCF0:USTF0",1734343522152,0.84985941,104660.0,104650.0,0.00057977]
["bitfinex-derivatives","BTCF0:USTF0",1734343522357,0.34590443,104660.0,104650.0,0.00057977]
["bitfinex-derivatives","BTCF0:USTF0",1734343522555,0.70670443,104660.0,104650.0,0.04190741]
["bitfinex-derivatives","BTCF0:USTF0",1734343522756,0.34590443,104660.0,104650.0,0.04190741]
["bitfinex-derivatives","BTCF0:USTF0",1734343522952,0.34590443,104660.0,104650.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734343523866,0.17702391,104660.0,104650.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734343524064,0.22881417,104660.0,104650.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1734343524255,0.28060443,104660.0,104650.0,0.11166477]
["bitfinex-derivatives","BTCF0:USTF0",1734343526457,0.28060443,104660.0,104650.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1734343526856,0.64140443,104660.0,104650.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1734343527859,0.67150443,104660.0,104650.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1734343528059,2.17150443,104660.0,104650.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1734343528255,2.17150443,104660.0,104650.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734343528461,0.70026079,104660.0,104650.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734343529062,2.23136079,104660.0,104650.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734343530967,2.28315105,104660.0,104640.0,0.26073232]
["bitfinex-derivatives","BTCF0:USTF0",1734343531162,0.62661487,104650.0,104640.0,0.07362887]
["bitfinex-derivatives","BTCF0:USTF0",1734343531361,0.60353024,104650.0,104640.0,0.04182887]
["bitfinex-derivatives","BTCF0:USTF0",1734343531562,0.63413024,104650.0,104640.0,0.04232887]
["bitfinex-derivatives","BTCF0:USTF0",1734343531872,0.6859205,104650.0,104640.0,0.04232887]
["bitfinex-derivatives","BTCF0:USTF0",1734343532166,0.047794,104630.0,104620.0,0.62476564]
["bitfinex-derivatives","BTCF0:USTF0",1734343532360,0.18543476,104630.0,104620.0,0.6666018]
["bitfinex-derivatives","BTCF0:USTF0",1734343532764,0.18543476,104630.0,104620.0,0.38126548]
["bitfinex-derivatives","BTCF0:USTF0",1734343533263,0.62664185,104630.0,104620.0,0.30296848]
["bitfinex-derivatives","BTCF0:USTF0",1734343533465,0.62664185,104630.0,104620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734343533662,0.62664185,104630.0,104620.0,0.07403979]
["bitfinex-derivatives","BTCF0:USTF0",1734343533871,0.76979683,104630.0,104620.0,0.07404025]
["bitfinex-derivatives","BTCF0:USTF0",1734343534166,0.047799,104620.0,104610.0,0.67023532]
["bitfinex-derivatives","BTCF0:USTF0",1734343534366,0.23719466,104620.0,104610.0,0.74317566]
["bitfinex-derivatives","BTCF0:USTF0",1734343534566,0.20730701,104620.0,104610.0,0.74317566]
["bitfinex-derivatives","BTCF0:USTF0",1734343534763,0.18939566,104620.0,104610.0,0.69537266]
["bitfinex-derivatives","BTCF0:USTF0",1734343534971,0.13361414,104620.0,104610.0,0.69537266]
["bitfinex-derivatives","BTCF0:USTF0",1734343535172,0.23719466,104620.0,104610.0,0.33457266]
["bitfinex-derivatives","BTCF0:USTF0",1734343535377,0.23719466,104620.0,104610.0,0.10564034]
["bitfinex-derivatives","BTCF0:USTF0",1734343536673,0.1854044,104620.0,104610.0,0.10564034]
["bitfinex-derivatives","BTCF0:USTF0",1734343537373,0.23719466,104620.0,104610.0,0.10564034]
["bitfinex-derivatives","BTCF0:USTF0",1734343538280,0.1854044,104620.0,104610.0,0.10564034]
["bitfinex-derivatives","BTCF0:USTF0",1734343538466,0.1854044,104620.0,104610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734343539266,0.20053211,104620.0,104610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734343540376,0.25232237,104620.0,104610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734343540775,0.25232237,104620.0,104610.0,0.10564139]
["bitfinex-derivatives","BTCF0:USTF0",1734343541878,0.25232237,104620.0,104610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734343542881,0.61312237,104620.0,104610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734343543069,0.7275897,104620.0,104610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734343543271,0.64177456,104620.0,104610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734343544283,0.72743587,104620.0,104610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734343548581,0.72743587,104620.0,104610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734343549296,0.72743587,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343549477,0.79053587,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343549878,2.29053587,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343550595,0.79053587,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343552683,0.70487456,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343552988,0.79048708,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343553397,0.70487456,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343554280,0.75666482,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343554489,0.70487456,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343555091,0.70487456,104620.0,104610.0,0.01544563]
["bitfinex-derivatives","BTCF0:USTF0",1734343555489,0.73356221,104620.0,104610.0,0.01544563]
["bitfinex-derivatives","BTCF0:USTF0",1734343555986,0.8477411,104620.0,104610.0,0.01544563]
["bitfinex-derivatives","BTCF0:USTF0",1734343556593,0.8477411,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734343556793,0.69153118,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734343556991,0.65766341,104610.0,104600.0,0.11494561]
["bitfinex-derivatives","BTCF0:USTF0",1734343557188,0.60843631,104610.0,104600.0,0.15679334]
["bitfinex-derivatives","BTCF0:USTF0",1734343557386,0.60843631,104610.0,104600.0,0.16275361]
["bitfinex-derivatives","BTCF0:USTF0",1734343557387,0.66022657,104610.0,104600.0,0.16275361]
["bitfinex-derivatives","BTCF0:USTF0",1734343557684,0.6602534,104610.0,104600.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1734343558482,0.66028398,104610.0,104600.0,0.22155549]
["bitfinex-derivatives","BTCF0:USTF0",1734343559587,0.66028398,104610.0,104600.0,0.22205549]
["bitfinex-derivatives","BTCF0:USTF0",1734343560490,0.66028398,104610.0,104600.0,0.22155549]
["bitfinex-derivatives","BTCF0:USTF0",1734343560684,0.57457315,104610.0,104600.0,0.39280715]
["bitfinex-derivatives","BTCF0:USTF0",1734343560881,0.57457315,104610.0,104600.0,0.35095966]
["bitfinex-derivatives","BTCF0:USTF0",1734343561488,0.66593787,104610.0,104600.0,0.40324992]
["bitfinex-derivatives","BTCF0:USTF0",1734343561690,0.24782406,104610.0,104600.0,0.87352084]
["bitfinex-derivatives","BTCF0:USTF0",1734343561894,0.20002006,104610.0,104600.0,0.76994032]
["bitfinex-derivatives","BTCF0:USTF0",1734343562097,0.20002006,104610.0,104600.0,0.86357499]
["bitfinex-derivatives","BTCF0:USTF0",1734343562305,0.20002006,104610.0,104600.0,1.14891131]
["bitfinex-derivatives","BTCF0:USTF0",1734343562593,0.20002006,104610.0,104600.0,1.15704992]
["bitfinex-derivatives","BTCF0:USTF0",1734343562984,0.24782406,104610.0,104600.0,1.09730324]
["bitfinex-derivatives","BTCF0:USTF0",1734343563183,0.21377315,104610.0,104600.0,0.81196692]
["bitfinex-derivatives","BTCF0:USTF0",1734343563400,0.21377315,104610.0,104600.0,1.09730324]
["bitfinex-derivatives","BTCF0:USTF0",1734343563591,0.21377315,104610.0,104600.0,1.09680324]
["bitfinex-derivatives","BTCF0:USTF0",1734343564193,0.21377315,104610.0,104600.0,0.41876692]
["bitfinex-derivatives","BTCF0:USTF0",1734343564406,0.35692813,104610.0,104600.0,0.41876692]
["bitfinex-derivatives","BTCF0:USTF0",1734343564604,0.21377315,104610.0,104600.0,0.77956692]
["bitfinex-derivatives","BTCF0:USTF0",1734343565199,0.35692813,104610.0,104600.0,0.77956692]
["bitfinex-derivatives","BTCF0:USTF0",1734343565502,0.21377315,104610.0,104600.0,0.77956692]
["bitfinex-derivatives","BTCF0:USTF0",1734343566104,0.60354924,104610.0,104600.0,0.37095892]
["bitfinex-derivatives","BTCF0:USTF0",1734343566398,0.77522638,104610.0,104600.0,0.31375332]
["bitfinex-derivatives","BTCF0:USTF0",1734343569206,0.60354924,104610.0,104600.0,0.31375332]
["bitfinex-derivatives","BTCF0:USTF0",1734343570408,0.60354924,104610.0,104600.0,0.27190891]
["bitfinex-derivatives","BTCF0:USTF0",1734343570597,0.60354924,104610.0,104600.0,0.2868549]
["bitfinex-derivatives","BTCF0:USTF0",1734343571201,0.60354924,104610.0,104600.0,0.51596941]
["bitfinex-derivatives","BTCF0:USTF0",1734343571801,0.60354924,104610.0,104600.0,0.50102342]
["bitfinex-derivatives","BTCF0:USTF0",1734343572001,0.60354924,104610.0,104600.0,0.54287213]
["bitfinex-derivatives","BTCF0:USTF0",1734343573602,0.60354924,104610.0,104600.0,0.50102342]
["bitfinex-derivatives","BTCF0:USTF0",1734343574605,0.60354924,104610.0,104600.0,0.32911451]
["bitfinex-derivatives","BTCF0:USTF0",1734343574807,0.60354924,104610.0,104600.0,0.34406065]
["bitfinex-derivatives","BTCF0:USTF0",1734343575207,0.60354924,104610.0,104600.0,0.32911451]
["bitfinex-derivatives","BTCF0:USTF0",1734343575407,0.60354924,104610.0,104600.0,0.51601833]
["bitfinex-derivatives","BTCF0:USTF0",1734343575600,0.60354924,104610.0,104600.0,0.28690382]
["bitfinex-derivatives","BTCF0:USTF0",1734343576406,0.60354924,104610.0,104600.0,0.34406061]
["bitfinex-derivatives","BTCF0:USTF0",1734343576609,0.6553395,104610.0,104600.0,0.34406061]
["bitfinex-derivatives","BTCF0:USTF0",1734343577914,0.047809,104600.0,104590.0,0.35726543]
["bitfinex-derivatives","BTCF0:USTF0",1734343578103,0.75366373,104600.0,104590.0,0.1279709]
["bitfinex-derivatives","BTCF0:USTF0",1734343578302,0.75363085,104600.0,104590.0,0.1279709]
["bitfinex-derivatives","BTCF0:USTF0",1734343578505,0.7234331,104600.0,104590.0,0.04185388]
["bitfinex-derivatives","BTCF0:USTF0",1734343578704,0.60355022,104600.0,104590.0,0.12236688]
["bitfinex-derivatives","BTCF0:USTF0",1734343578901,0.60355022,104600.0,104590.0,0.15376688]
["bitfinex-derivatives","BTCF0:USTF0",1734343579212,0.60355022,104600.0,104590.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1734343579610,0.60355022,104600.0,104590.0,0.111413]
["bitfinex-derivatives","BTCF0:USTF0",1734343580510,0.60355022,104600.0,104590.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1734343581010,0.19095996,104600.0,104590.0,0.52450326]
["bitfinex-derivatives","BTCF0:USTF0",1734343581315,0.19095996,104600.0,104590.0,0.56635561]
["bitfinex-derivatives","BTCF0:USTF0",1734343581507,0.16233614,104600.0,104590.0,0.56585561]
["bitfinex-derivatives","BTCF0:USTF0",1734343581704,0.11452314,104600.0,104590.0,0.56585561]
["bitfinex-derivatives","BTCF0:USTF0",1734343581909,0.11452314,104600.0,104590.0,1.08526247]
["bitfinex-derivatives","BTCF0:USTF0",1734343582111,0.11452314,104600.0,104590.0,1.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1734343582616,0.11452314,104600.0,104590.0,1.0428651]
["bitfinex-derivatives","BTCF0:USTF0",1734343584120,0.11452314,104600.0,104590.0,1.07006739]
["bitfinex-derivatives","BTCF0:USTF0",1734343584502,0.16233014,104610.0,104590.0,1.07006739]
["bitfinex-derivatives","BTCF0:USTF0",1734343584707,0.08589036,104600.0,104590.0,1.11191974]
["bitfinex-derivatives","BTCF0:USTF0",1734343584917,0.08589036,104600.0,104590.0,1.47271974]
["bitfinex-derivatives","BTCF0:USTF0",1734343585317,0.2004135,104610.0,104600.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734343585617,0.2004135,104610.0,104600.0,1.0489293]
["bitfinex-derivatives","BTCF0:USTF0",1734343586117,0.08589036,104610.0,104600.0,1.0489293]
["bitfinex-derivatives","BTCF0:USTF0",1734343587519,0.21604121,104620.0,104610.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734343587724,0.21554121,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343588724,0.21604121,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343589720,0.21554121,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343590719,0.21604121,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343591617,0.21554121,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343592718,0.10151807,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343593607,0.10101807,104620.0,104610.0,0.51125635]
["bitfinex-derivatives","BTCF0:USTF0",1734343593811,0.08589036,104620.0,104610.0,0.5902489]
["bitfinex-derivatives","BTCF0:USTF0",1734343594121,0.08569845,104630.0,104610.0,1.36222302]
["bitfinex-derivatives","BTCF0:USTF0",1734343594332,0.11452314,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343594622,0.19351569,104640.0,104630.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734343594826,0.19351569,104640.0,104630.0,0.470095]
["bitfinex-derivatives","BTCF0:USTF0",1734343595916,0.20668515,104640.0,104630.0,0.470095]
["bitfinex-derivatives","BTCF0:USTF0",1734343596221,0.25447515,104640.0,104630.0,0.470095]
["bitfinex-derivatives","BTCF0:USTF0",1734343596621,0.13995201,104640.0,104630.0,0.470095]
["bitfinex-derivatives","BTCF0:USTF0",1734343597524,0.06095946,104640.0,104630.0,0.470095]
["bitfinex-derivatives","BTCF0:USTF0",1734343599812,0.09216201,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734343600132,0.047796,104630.0,104620.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734343600718,0.048296,104630.0,104620.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734343601624,0.047796,104630.0,104620.0,0.45043107]
["bitfinex-derivatives","BTCF0:USTF0",1734343601926,0.12336201,104640.0,104620.0,0.45043107]
["bitfinex-derivatives","BTCF0:USTF0",1734343602115,0.09216146,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343602521,0.06096146,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343602714,0.01316946,104640.0,104630.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1734343602919,0.52454524,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734343603830,0.53802373,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734343604717,0.01491259,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734343606223,0.01347849,104650.0,104640.0,0.48758255]
["bitfinex-derivatives","BTCF0:USTF0",1734343606426,0.14482314,104660.0,104640.0,0.52941093]
["bitfinex-derivatives","BTCF0:USTF0",1734343606626,0.14482314,104660.0,104650.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1734343607026,0.11452314,104660.0,104650.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1734343607226,1.0495681,104670.0,104660.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734343607839,0.54562114,104670.0,104660.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734343608136,0.55874863,104670.0,104660.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734343612529,0.15765063,104670.0,104660.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734343612729,0.12765063,104670.0,104660.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734343613038,0.12765063,104670.0,104660.0,0.48757355]
["bitfinex-derivatives","BTCF0:USTF0",1734343613420,0.01312749,104670.0,104660.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734343613631,0.81173565,104680.0,104670.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734343614025,0.7327431,104680.0,104670.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734343616735,0.74523951,104680.0,104670.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734343618833,0.69746651,104680.0,104670.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734343620038,0.30336651,104680.0,104670.0,0.12676955]
["bitfinex-derivatives","BTCF0:USTF0",1734343620241,0.01249641,104680.0,104670.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1734343620442,0.4729025,104690.0,104670.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1734343620634,0.4729025,104690.0,104680.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734343620836,0.48523701,104690.0,104680.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734343621845,0.43746801,104690.0,104680.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734343622032,0.33347775,104690.0,104680.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734343622341,0.19080652,104690.0,104680.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734343622737,0.15960652,104690.0,104680.0,0.48756455]
["bitfinex-derivatives","BTCF0:USTF0",1734343622945,0.15960652,104690.0,104680.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1734343623131,0.20737452,104690.0,104680.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734343623330,0.047772,104680.0,104670.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1734343623541,0.16191051,104680.0,104670.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1734343623842,0.24090306,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734343624046,0.19361051,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734343624743,0.19361051,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343631153,0.33628174,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343632445,0.22214323,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343632946,0.58294323,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343633150,0.22214323,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343636660,0.24146119,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343636863,0.41266667,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343637558,0.77346667,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343637852,0.41266667,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343638056,0.77346667,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343638358,0.41266667,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343638546,0.24146119,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734343642060,0.047777,104670.0,104660.0,0.27721996]
["bitfinex-derivatives","BTCF0:USTF0",1734343642355,0.047782,104660.0,104650.0,0.24399128]
["bitfinex-derivatives","BTCF0:USTF0",1734343642559,0.63045881,104660.0,104650.0,0.19620528]
["bitfinex-derivatives","BTCF0:USTF0",1734343642857,0.63045881,104660.0,104630.0,0.31811283]
["bitfinex-derivatives","BTCF0:USTF0",1734343642858,0.047791,104640.0,104630.0,0.31811283]
["bitfinex-derivatives","BTCF0:USTF0",1734343643154,0.63046758,104640.0,104630.0,0.04183225]
["bitfinex-derivatives","BTCF0:USTF0",1734343643471,0.63046758,104640.0,104620.0,0.33541332]
["bitfinex-derivatives","BTCF0:USTF0",1734343643472,0.047795,104630.0,104620.0,0.00210349]
["bitfinex-derivatives","BTCF0:USTF0",1734343643649,0.63354443,104630.0,104620.0,0.00210349]
["bitfinex-derivatives","BTCF0:USTF0",1734343643953,0.63354443,104630.0,104620.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734343644144,0.66227158,104630.0,104620.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734343644547,0.63338827,104630.0,104620.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734343645356,0.63338827,104630.0,104620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734343645357,0.55439572,104630.0,104620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734343645658,0.51938755,104630.0,104620.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734343647150,0.53132019,104630.0,104620.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734343648259,0.45232764,104630.0,104620.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734343648650,0.0478,104620.0,104610.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1734343649458,0.37273264,104630.0,104610.0,0.48759355]
["bitfinex-derivatives","BTCF0:USTF0",1734343649662,0.42052864,104630.0,104620.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734343651665,0.01193264,104630.0,104620.0,0.48759255]
["bitfinex-derivatives","BTCF0:USTF0",1734343651863,0.470992,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343651864,0.047792,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343653654,0.047792,104640.0,104630.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734343653859,0.047792,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343654256,0.05951532,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343657066,0.42031532,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343658479,0.05951532,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343659075,0.42031532,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343659479,0.49930787,104640.0,104630.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734343661376,0.49930787,104640.0,104620.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734343661565,0.48758855,104630.0,104620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734343661765,0.52028855,104630.0,104620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734343661966,0.441296,104630.0,104620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734343662370,0.080496,104630.0,104620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734343662768,0.441296,104630.0,104620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734343663473,0.047796,104630.0,104620.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734343669681,0.047796,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343670473,0.16179672,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343671367,0.52259672,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343671773,0.66548075,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343672071,0.52259672,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343672472,0.55148003,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343672675,0.63047258,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343672868,0.66267258,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734343673674,0.0478,104620.0,104610.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734343673871,0.24107672,104620.0,104610.0,0.08964571]
["bitfinex-derivatives","BTCF0:USTF0",1734343674175,0.41626075,104620.0,104610.0,0.08964571]
["bitfinex-derivatives","BTCF0:USTF0",1734343674488,0.19438417,104620.0,104610.0,0.08964571]
["bitfinex-derivatives","BTCF0:USTF0",1734343674778,0.19438417,104620.0,104610.0,0.09014571]
["bitfinex-derivatives","BTCF0:USTF0",1734343675673,0.19438417,104620.0,104610.0,0.08964571]
["bitfinex-derivatives","BTCF0:USTF0",1734343675973,0.16208417,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343676290,0.16208417,104620.0,104610.0,0.08964571]
["bitfinex-derivatives","BTCF0:USTF0",1734343676472,0.16208417,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343676787,0.16208417,104620.0,104610.0,0.45094571]
["bitfinex-derivatives","BTCF0:USTF0",1734343677679,0.16208417,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343678887,0.16208417,104620.0,104610.0,0.45094571]
["bitfinex-derivatives","BTCF0:USTF0",1734343679479,0.17330187,104620.0,104610.0,0.45094571]
["bitfinex-derivatives","BTCF0:USTF0",1734343679683,0.17330187,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343680782,0.17330187,104620.0,104610.0,0.45094571]
["bitfinex-derivatives","BTCF0:USTF0",1734343681789,0.17330187,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343682789,0.17330187,104620.0,104610.0,0.45094571]
["bitfinex-derivatives","BTCF0:USTF0",1734343683789,0.17330187,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343684680,0.17330187,104620.0,104610.0,0.45094571]
["bitfinex-derivatives","BTCF0:USTF0",1734343685781,0.17330187,104620.0,104610.0,0.45044571]
["bitfinex-derivatives","BTCF0:USTF0",1734343686485,0.17330187,104620.0,104610.0,0.73595854]
["bitfinex-derivatives","BTCF0:USTF0",1734343686682,0.17330187,104620.0,104610.0,0.97138222]
["bitfinex-derivatives","BTCF0:USTF0",1734343686881,0.12550187,104620.0,104610.0,0.91587127]
["bitfinex-derivatives","BTCF0:USTF0",1734343687184,0.12550187,104620.0,104610.0,1.15013479]
["bitfinex-derivatives","BTCF0:USTF0",1734343687385,0.12550187,104620.0,104610.0,1.07114224]
["bitfinex-derivatives","BTCF0:USTF0",1734343687787,0.12550187,104620.0,104610.0,1.11297902]
["bitfinex-derivatives","BTCF0:USTF0",1734343688180,0.12550187,104620.0,104610.0,1.07114224]
["bitfinex-derivatives","BTCF0:USTF0",1734343688380,0.12550187,104620.0,104610.0,1.11297902]
["bitfinex-derivatives","BTCF0:USTF0",1734343690588,0.12550187,104620.0,104610.0,1.45559442]
["bitfinex-derivatives","BTCF0:USTF0",1734343691393,0.11428417,104620.0,104610.0,1.17008159]
["bitfinex-derivatives","BTCF0:USTF0",1734343692892,0.11428417,104620.0,104610.0,1.11408815]
["bitfinex-derivatives","BTCF0:USTF0",1734343693083,0.19327672,104620.0,104610.0,1.11408815]
["bitfinex-derivatives","BTCF0:USTF0",1734343693279,0.24107872,104620.0,104610.0,1.11408815]
["bitfinex-derivatives","BTCF0:USTF0",1734343693485,0.24107872,104620.0,104610.0,0.97132626]
["bitfinex-derivatives","BTCF0:USTF0",1734343694395,0.38396275,104620.0,104610.0,0.97132626]
["bitfinex-derivatives","BTCF0:USTF0",1734343694786,0.38396275,104620.0,104610.0,0.61052626]
["bitfinex-derivatives","BTCF0:USTF0",1734343695189,0.26967858,104620.0,104610.0,0.08964078]
["bitfinex-derivatives","BTCF0:USTF0",1734343695581,0.30277858,104620.0,104610.0,0.08964078]
["bitfinex-derivatives","BTCF0:USTF0",1734343695980,0.33487858,104620.0,104610.0,0.08964078]
["bitfinex-derivatives","BTCF0:USTF0",1734343700495,0.69567858,104620.0,104610.0,0.21380745]
["bitfinex-derivatives","BTCF0:USTF0",1734343700701,0.86688406,104620.0,104610.0,0.21380745]
["bitfinex-derivatives","BTCF0:USTF0",1734343701693,0.72400003,104620.0,104610.0,0.21380745]
["bitfinex-derivatives","BTCF0:USTF0",1734343702788,0.72400003,104620.0,104610.0,0.04183678]
["bitfinex-derivatives","BTCF0:USTF0",1734343702985,0.047807,104610.0,104600.0,0.22978122]
["bitfinex-derivatives","BTCF0:USTF0",1734343703190,0.047807,104610.0,104600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343703492,0.12679955,104610.0,104600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734343703688,0.12679955,104610.0,104590.0,0.64742196]
["bitfinex-derivatives","BTCF0:USTF0",1734343703992,0.047807,104610.0,104600.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734343704394,0.047807,104610.0,104600.0,0.27698298]
["bitfinex-derivatives","BTCF0:USTF0",1734343704799,0.047807,104610.0,104600.0,0.27748298]
["bitfinex-derivatives","BTCF0:USTF0",1734343705499,0.16205604,104610.0,104600.0,0.27748298]
["bitfinex-derivatives","BTCF0:USTF0",1734343705695,0.16205604,104610.0,104600.0,0.27698298]
["bitfinex-derivatives","BTCF0:USTF0",1734343706300,0.047807,104610.0,104600.0,0.27698298]
["bitfinex-derivatives","BTCF0:USTF0",1734343706503,0.16205041,104610.0,104600.0,0.27698298]
["bitfinex-derivatives","BTCF0:USTF0",1734343706704,0.16205041,104610.0,104600.0,0.27748298]
["bitfinex-derivatives","BTCF0:USTF0",1734343707617,0.11424341,104610.0,104600.0,0.27748298]
["bitfinex-derivatives","BTCF0:USTF0",1734343707793,0.11424341,104610.0,104600.0,0.34028298]
["bitfinex-derivatives","BTCF0:USTF0",1734343707991,0.11424341,104610.0,104600.0,0.3921202]
["bitfinex-derivatives","BTCF0:USTF0",1734343708193,0.11424341,104610.0,104600.0,0.4245202]
["bitfinex-derivatives","BTCF0:USTF0",1734343708501,0.11424341,104610.0,104600.0,0.46636745]
["bitfinex-derivatives","BTCF0:USTF0",1734343709194,0.11424341,104610.0,104600.0,1.49293503]
["bitfinex-derivatives","BTCF0:USTF0",1734343709393,0.01130613,104610.0,104600.0,1.49293503]
["bitfinex-derivatives","BTCF0:USTF0",1734343709688,0.30895221,104620.0,104610.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734343709899,0.16608063,104620.0,104610.0,0.85133655]
["bitfinex-derivatives","BTCF0:USTF0",1734343710098,0.11424341,104620.0,104610.0,0.8094893]
["bitfinex-derivatives","BTCF0:USTF0",1734343710297,0.16204541,104620.0,104610.0,0.8094893]
["bitfinex-derivatives","BTCF0:USTF0",1734343710793,0.16204541,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343712402,0.24103435,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343714398,0.25201899,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343716007,0.20421699,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343716597,0.20421699,104620.0,104610.0,0.80950426]
["bitfinex-derivatives","BTCF0:USTF0",1734343717411,0.12522805,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343719207,0.17303005,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343719606,0.31590163,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343720410,0.20165822,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343721415,0.28064716,104620.0,104610.0,0.6376826]
["bitfinex-derivatives","BTCF0:USTF0",1734343721913,0.64144716,104620.0,104610.0,0.44880496]
["bitfinex-derivatives","BTCF0:USTF0",1734343722111,0.67174716,104620.0,104610.0,0.44880496]
["bitfinex-derivatives","BTCF0:USTF0",1734343722311,0.70254716,104620.0,104610.0,0.21972936]
["bitfinex-derivatives","BTCF0:USTF0",1734343722910,2.20254716,104620.0,104610.0,0.21972936]
["bitfinex-derivatives","BTCF0:USTF0",1734343723307,0.70254716,104620.0,104610.0,0.21972936]
["bitfinex-derivatives","BTCF0:USTF0",1734343723608,0.70254716,104620.0,104610.0,0.17192236]
["bitfinex-derivatives","BTCF0:USTF0",1734343723806,0.73088106,104620.0,104610.0,0.17192236]
["bitfinex-derivatives","BTCF0:USTF0",1734343729618,0.73088106,104620.0,104600.0,0.44880596]
["bitfinex-derivatives","BTCF0:USTF0",1734343729819,0.63041418,104610.0,104600.0,0.3187315]
["bitfinex-derivatives","BTCF0:USTF0",1734343730122,0.6032823,104610.0,104600.0,0.2768836]
["bitfinex-derivatives","BTCF0:USTF0",1734343732122,0.65513936,104610.0,104600.0,0.40101894]
["bitfinex-derivatives","BTCF0:USTF0",1734343732318,0.6350823,104610.0,104600.0,0.17194334]
["bitfinex-derivatives","BTCF0:USTF0",1734343732518,0.85814484,104610.0,104600.0,0.17194334]
["bitfinex-derivatives","BTCF0:USTF0",1734343732718,0.7153256,104610.0,104600.0,0.17194334]
["bitfinex-derivatives","BTCF0:USTF0",1734343733533,0.047811,104600.0,104590.0,0.51333194]
["bitfinex-derivatives","BTCF0:USTF0",1734343733729,0.62652154,104600.0,104590.0,0.5551824]
["bitfinex-derivatives","BTCF0:USTF0",1734343733917,0.62652154,104600.0,104590.0,0.5546824]
["bitfinex-derivatives","BTCF0:USTF0",1734343734225,0.62652154,104600.0,104590.0,0.3408886]
["bitfinex-derivatives","BTCF0:USTF0",1734343734420,0.62652154,104600.0,104590.0,0.5127559]
["bitfinex-derivatives","BTCF0:USTF0",1734343734819,0.62652154,104600.0,104590.0,0.5132559]
["bitfinex-derivatives","BTCF0:USTF0",1734343735926,0.62652154,104600.0,104590.0,0.5127559]
["bitfinex-derivatives","BTCF0:USTF0",1734343736222,0.62652154,104600.0,104590.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1734343736828,0.62652154,104600.0,104590.0,0.4805559]
["bitfinex-derivatives","BTCF0:USTF0",1734343737931,0.62652154,104600.0,104590.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1734343738728,0.57466448,104600.0,104590.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1734343738933,0.57466448,104600.0,104590.0,0.4805559]
["bitfinex-derivatives","BTCF0:USTF0",1734343739816,0.57466448,104600.0,104590.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1734343740929,0.57466448,104600.0,104590.0,0.4805559]
["bitfinex-derivatives","BTCF0:USTF0",1734343741127,0.57466448,104600.0,104590.0,0.53241296]
["bitfinex-derivatives","BTCF0:USTF0",1734343742022,0.5852838,104600.0,104590.0,0.2509803]
["bitfinex-derivatives","BTCF0:USTF0",1734343743033,0.5852838,104600.0,104590.0,0.2514803]
["bitfinex-derivatives","BTCF0:USTF0",1734343744030,0.5852838,104600.0,104590.0,0.2509803]
["bitfinex-derivatives","BTCF0:USTF0",1734343744935,0.5852838,104600.0,104590.0,0.2514803]
["bitfinex-derivatives","BTCF0:USTF0",1734343747433,0.5852838,104600.0,104590.0,0.4805559]
["bitfinex-derivatives","BTCF0:USTF0",1734343747833,0.5852838,104600.0,104590.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1734343748528,0.5852838,104600.0,104590.0,0.47997195]
["bitfinex-derivatives","BTCF0:USTF0",1734343748734,0.5852838,104600.0,104590.0,0.3081886]
["bitfinex-derivatives","BTCF0:USTF0",1734343750333,0.63714086,104600.0,104590.0,0.3081886]
["bitfinex-derivatives","BTCF0:USTF0",1734343750530,0.63711105,104600.0,104590.0,0.3081886]
["bitfinex-derivatives","BTCF0:USTF0",1734343750738,0.52294444,104600.0,104590.0,0.3081886]
["bitfinex-derivatives","BTCF0:USTF0",1734343751732,0.66568996,104600.0,104590.0,0.2603756]
["bitfinex-derivatives","BTCF0:USTF0",1734343752239,0.66568996,104600.0,104590.0,0.43228048]
["bitfinex-derivatives","BTCF0:USTF0",1734343752831,0.61787896,104600.0,104590.0,0.43228048]
["bitfinex-derivatives","BTCF0:USTF0",1734343753134,0.66568996,104600.0,104590.0,0.43228048]
["bitfinex-derivatives","BTCF0:USTF0",1734343753331,0.71754702,104600.0,104590.0,0.17190488]
["bitfinex-derivatives","BTCF0:USTF0",1734343753534,0.78204702,104600.0,104590.0,0.17190488]
["bitfinex-derivatives","BTCF0:USTF0",1734343753936,0.73018996,104600.0,104590.0,0.17190488]
["bitfinex-derivatives","BTCF0:USTF0",1734343756937,0.047815,104590.0,104580.0,0.43239343]
["bitfinex-derivatives","BTCF0:USTF0",1734343757138,0.71743866,104590.0,104580.0,0.43239343]
["bitfinex-derivatives","BTCF0:USTF0",1734343757440,0.57467944,104590.0,104580.0,0.47424866]
["bitfinex-derivatives","BTCF0:USTF0",1734343757629,0.71743866,104590.0,104580.0,0.47424866]
["bitfinex-derivatives","BTCF0:USTF0",1734343757829,0.71743866,104590.0,104580.0,0.47374866]
["bitfinex-derivatives","BTCF0:USTF0",1734343758443,0.60323128,104590.0,104580.0,0.30184378]
["bitfinex-derivatives","BTCF0:USTF0",1734343758643,0.60323128,104590.0,104580.0,0.25998855]
["bitfinex-derivatives","BTCF0:USTF0",1734343758837,0.60323128,104590.0,104580.0,0.26048855]
["bitfinex-derivatives","BTCF0:USTF0",1734343760839,0.60323128,104590.0,104580.0,0.25998855]
["bitfinex-derivatives","BTCF0:USTF0",1734343761241,0.46047206,104590.0,104580.0,0.25998855]
["bitfinex-derivatives","BTCF0:USTF0",1734343761553,0.60323128,104590.0,104580.0,0.25998855]
["bitfinex-derivatives","BTCF0:USTF0",1734343762251,0.46047206,104590.0,104580.0,0.25998855]
["bitfinex-derivatives","BTCF0:USTF0",1734343762450,0.047815,104590.0,104580.0,0.72046561]
["bitfinex-derivatives","BTCF0:USTF0",1734343762646,0.16204973,104590.0,104580.0,0.49139001]
["bitfinex-derivatives","BTCF0:USTF0",1734343762849,0.16204973,104590.0,104580.0,0.52349001]
["bitfinex-derivatives","BTCF0:USTF0",1734343763045,0.16204973,104590.0,104580.0,0.81011197]
["bitfinex-derivatives","BTCF0:USTF0",1734343763246,0.21390679,104590.0,104580.0,0.81011197]
["bitfinex-derivatives","BTCF0:USTF0",1734343763645,0.16204973,104590.0,104580.0,0.81011197]
["bitfinex-derivatives","BTCF0:USTF0",1734343764352,0.16204973,104590.0,104580.0,1.050444]
["bitfinex-derivatives","BTCF0:USTF0",1734343765359,0.16204973,104590.0,104580.0,0.81011197]
["bitfinex-derivatives","BTCF0:USTF0",1734343765360,0.21390679,104590.0,104580.0,0.81011197]
["bitfinex-derivatives","BTCF0:USTF0",1734343765543,0.21390679,104590.0,104580.0,1.05066703]
["bitfinex-derivatives","BTCF0:USTF0",1734343767556,0.21390679,104590.0,104580.0,0.99880997]
["bitfinex-derivatives","BTCF0:USTF0",1734343772947,0.16204973,104590.0,104580.0,1.05066703]
["bitfinex-derivatives","BTCF0:USTF0",1734343773264,0.21390679,104590.0,104580.0,0.99880997]
["bitfinex-derivatives","BTCF0:USTF0",1734343775052,0.29960483,104590.0,104580.0,1.04066178]
["bitfinex-derivatives","BTCF0:USTF0",1734343775370,0.29960483,104590.0,104580.0,1.09251884]
["bitfinex-derivatives","BTCF0:USTF0",1734343775555,0.21390679,104590.0,104580.0,1.09251884]
["bitfinex-derivatives","BTCF0:USTF0",1734343778561,0.21390679,104590.0,104580.0,1.09237591]
["bitfinex-derivatives","BTCF0:USTF0",1734343780363,0.21390679,104590.0,104580.0,1.04051885]
["bitfinex-derivatives","BTCF0:USTF0",1734343783073,0.21390679,104590.0,104580.0,1.04145591]
["bitfinex-derivatives","BTCF0:USTF0",1734343787564,0.21390679,104590.0,104580.0,1.04161366]
["bitfinex-derivatives","BTCF0:USTF0",1734343787762,0.21390679,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343788274,1.71390679,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343788774,0.21390679,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343789161,1.71390679,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343789572,1.74590679,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343789871,0.24590679,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343790175,0.38866601,104590.0,104580.0,0.97871366]
["bitfinex-derivatives","BTCF0:USTF0",1734343790770,0.27443128,104590.0,104580.0,1.20816577]
["bitfinex-derivatives","BTCF0:USTF0",1734343791867,0.27443128,104590.0,104580.0,1.20865093]
["bitfinex-derivatives","BTCF0:USTF0",1734343795975,0.27443128,104590.0,104580.0,1.20832787]
["bitfinex-derivatives","BTCF0:USTF0",1734343796375,0.27443128,104590.0,104580.0,0.96665883]
["bitfinex-derivatives","BTCF0:USTF0",1734343796579,0.27443128,104590.0,104580.0,1.20832203]
["bitfinex-derivatives","BTCF0:USTF0",1734343797464,0.27443128,104590.0,104580.0,0.97886992]
["bitfinex-derivatives","BTCF0:USTF0",1734343800678,0.30487769,104590.0,104580.0,1.03072698]
["bitfinex-derivatives","BTCF0:USTF0",1734343800881,0.11430347,104590.0,104580.0,1.48739944]
["bitfinex-derivatives","BTCF0:USTF0",1734343801181,0.20003542,104590.0,104580.0,1.48739944]
["bitfinex-derivatives","BTCF0:USTF0",1734343801571,0.20003542,104590.0,104580.0,1.20077748]
["bitfinex-derivatives","BTCF0:USTF0",1734343802780,0.20003542,104590.0,104580.0,1.48635726]
["bitfinex-derivatives","BTCF0:USTF0",1734343803282,0.20003542,104590.0,104580.0,1.14892042]
["bitfinex-derivatives","BTCF0:USTF0",1734343803883,0.11430347,104590.0,104580.0,1.09305715]
["bitfinex-derivatives","BTCF0:USTF0",1734343804082,0.16616053,104590.0,104580.0,0.99934828]
["bitfinex-derivatives","BTCF0:USTF0",1734343804376,0.21397353,104590.0,104580.0,0.61820009]
["bitfinex-derivatives","BTCF0:USTF0",1734343804572,0.35670172,104590.0,104580.0,0.84761369]
["bitfinex-derivatives","BTCF0:USTF0",1734343804775,0.35669989,104590.0,104580.0,0.84761369]
["bitfinex-derivatives","BTCF0:USTF0",1734343805473,0.35669989,104590.0,104580.0,0.61820009]
["bitfinex-derivatives","BTCF0:USTF0",1734343805874,0.35669989,104590.0,104580.0,0.97900009]
["bitfinex-derivatives","BTCF0:USTF0",1734343806071,0.35669989,104590.0,104580.0,0.61820009]
["bitfinex-derivatives","BTCF0:USTF0",1734343806273,0.35669989,104590.0,104580.0,0.84760393]
["bitfinex-derivatives","BTCF0:USTF0",1734343811379,0.24242928,104590.0,104580.0,0.55812073]
["bitfinex-derivatives","BTCF0:USTF0",1734343811569,0.24242928,104590.0,104580.0,0.2713686]
["bitfinex-derivatives","BTCF0:USTF0",1734343816693,0.24242928,104590.0,104580.0,0.22951679]
["bitfinex-derivatives","BTCF0:USTF0",1734343817786,0.24242928,104590.0,104580.0,0.27137057]
["bitfinex-derivatives","BTCF0:USTF0",1734343818694,0.65508634,104590.0,104580.0,0.27125762]
["bitfinex-derivatives","BTCF0:USTF0",1734343818884,0.6835326,104590.0,104580.0,0.0418587]
["bitfinex-derivatives","BTCF0:USTF0",1734343819086,0.51232712,104590.0,104580.0,0.0418587]
["bitfinex-derivatives","BTCF0:USTF0",1734343819292,0.57988475,104590.0,104570.0,0.71226302]
["bitfinex-derivatives","BTCF0:USTF0",1734343819589,0.30473287,104580.0,104570.0,0.8633437]
["bitfinex-derivatives","BTCF0:USTF0",1734343819790,0.2476472,104580.0,104570.0,1.39464316]
["bitfinex-derivatives","BTCF0:USTF0",1734343819978,0.2476472,104580.0,104570.0,1.16523932]
["bitfinex-derivatives","BTCF0:USTF0",1734343820390,0.2476472,104580.0,104570.0,1.11338226]
["bitfinex-derivatives","BTCF0:USTF0",1734343820691,0.2476472,104580.0,104570.0,1.16523932]
["bitfinex-derivatives","BTCF0:USTF0",1734343820891,0.2476472,104580.0,104570.0,1.16426415]
["bitfinex-derivatives","BTCF0:USTF0",1734343823487,0.2476472,104580.0,104570.0,1.39352715]
["bitfinex-derivatives","BTCF0:USTF0",1734343824190,0.08564199,104580.0,104570.0,1.55873661]
["bitfinex-derivatives","BTCF0:USTF0",1734343824390,0.08564199,104580.0,104570.0,1.50687955]
["bitfinex-derivatives","BTCF0:USTF0",1734343824788,0.08564199,104580.0,104570.0,1.22012742]
["bitfinex-derivatives","BTCF0:USTF0",1734343825690,0.09558267,104580.0,104570.0,1.22012742]
["bitfinex-derivatives","BTCF0:USTF0",1734343826193,0.09558267,104580.0,104570.0,1.50667201]
["bitfinex-derivatives","BTCF0:USTF0",1734343829697,0.09558267,104580.0,104570.0,1.50383297]
["bitfinex-derivatives","BTCF0:USTF0",1734343831195,0.09558267,104580.0,104570.0,1.21728838]
["bitfinex-derivatives","BTCF0:USTF0",1734343832004,0.09558267,104580.0,104570.0,1.50384529]
["bitfinex-derivatives","BTCF0:USTF0",1734343832399,0.09558267,104580.0,104570.0,1.45198823]
["bitfinex-derivatives","BTCF0:USTF0",1734343832596,0.09558267,104580.0,104570.0,1.50384529]
["bitfinex-derivatives","BTCF0:USTF0",1734343833295,0.09558267,104580.0,104570.0,1.21728838]
["bitfinex-derivatives","BTCF0:USTF0",1734343833698,0.09558267,104580.0,104570.0,1.16127851]
["bitfinex-derivatives","BTCF0:USTF0",1734343834000,0.14340167,104580.0,104570.0,1.16127851]
["bitfinex-derivatives","BTCF0:USTF0",1734343834201,0.14340167,104580.0,104570.0,1.16242747]
["bitfinex-derivatives","BTCF0:USTF0",1734343834996,0.09558267,104580.0,104570.0,1.16242747]
["bitfinex-derivatives","BTCF0:USTF0",1734343836697,0.20976988,104580.0,104570.0,1.16242747]
["bitfinex-derivatives","BTCF0:USTF0",1734343836904,0.08564199,104580.0,104570.0,1.21428453]
["bitfinex-derivatives","BTCF0:USTF0",1734343837198,0.11418721,104590.0,104580.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734343837408,0.11418721,104590.0,104580.0,1.14948172]
["bitfinex-derivatives","BTCF0:USTF0",1734343837706,0.26706565,104600.0,104590.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734343837891,0.26706565,104600.0,104590.0,0.36125691]
["bitfinex-derivatives","BTCF0:USTF0",1734343838093,0.26756565,104600.0,104590.0,0.36125691]
["bitfinex-derivatives","BTCF0:USTF0",1734343838294,0.12483799,104600.0,104590.0,0.36125691]
["bitfinex-derivatives","BTCF0:USTF0",1734343839097,0.12433799,104600.0,104590.0,0.36125691]
["bitfinex-derivatives","BTCF0:USTF0",1734343840098,0.12483799,104600.0,104590.0,0.36125691]
["bitfinex-derivatives","BTCF0:USTF0",1734343841104,0.12433799,104600.0,104590.0,0.36125691]
["bitfinex-derivatives","BTCF0:USTF0",1734343842101,0.12483799,104600.0,104590.0,0.40310652]
["bitfinex-derivatives","BTCF0:USTF0",1734343842304,0.84305964,104600.0,104590.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1734343842502,0.75980156,104600.0,104590.0,0.21373892]
["bitfinex-derivatives","BTCF0:USTF0",1734343842702,0.75980156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343843100,0.75930156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343843508,2.25930156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343844209,2.25980156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343845005,2.25930156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343845906,0.75930156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343846111,0.75980156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343847098,0.75930156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343848103,0.75980156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343849010,0.75930156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343850013,0.75980156,104600.0,104590.0,0.17188931]
["bitfinex-derivatives","BTCF0:USTF0",1734343850705,0.78834565,104600.0,104580.0,0.40117516]
["bitfinex-derivatives","BTCF0:USTF0",1734343850905,0.60329228,104590.0,104580.0,0.44303127]
["bitfinex-derivatives","BTCF0:USTF0",1734343851312,0.24249228,104590.0,104580.0,0.49084927]
["bitfinex-derivatives","BTCF0:USTF0",1734343853214,0.24249228,104590.0,104580.0,0.27710385]
["bitfinex-derivatives","BTCF0:USTF0",1734343856207,0.19063522,104590.0,104580.0,0.68976091]
["bitfinex-derivatives","BTCF0:USTF0",1734343856513,0.30487921,104590.0,104580.0,0.76201515]
["bitfinex-derivatives","BTCF0:USTF0",1734343856712,0.16205699,104590.0,104580.0,1.01346823]
["bitfinex-derivatives","BTCF0:USTF0",1734343857612,0.16205699,104590.0,104580.0,1.2427557]
["bitfinex-derivatives","BTCF0:USTF0",1734343858418,0.21391405,104590.0,104580.0,1.2427557]
["bitfinex-derivatives","BTCF0:USTF0",1734343860215,0.21391405,104590.0,104580.0,1.01346823]
["bitfinex-derivatives","BTCF0:USTF0",1734343860421,0.21391405,104590.0,104580.0,0.97161399]
["bitfinex-derivatives","BTCF0:USTF0",1734343860620,0.21391405,104590.0,104580.0,0.72563198]
["bitfinex-derivatives","BTCF0:USTF0",1734343861011,0.21391405,104590.0,104580.0,0.97197048]
["bitfinex-derivatives","BTCF0:USTF0",1734343861217,0.16610105,104590.0,104580.0,0.97197048]
["bitfinex-derivatives","BTCF0:USTF0",1734343861418,0.16610105,104590.0,104580.0,0.72563198]
["bitfinex-derivatives","BTCF0:USTF0",1734343862311,0.21391705,104590.0,104580.0,0.72563198]
["bitfinex-derivatives","BTCF0:USTF0",1734343863023,0.21391705,104590.0,104580.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1734343863221,0.21391705,104590.0,104580.0,0.66829898]
["bitfinex-derivatives","BTCF0:USTF0",1734343863417,0.21391705,104590.0,104580.0,0.27709898]
["bitfinex-derivatives","BTCF0:USTF0",1734343863613,0.35673927,104590.0,104580.0,0.31895256]
["bitfinex-derivatives","BTCF0:USTF0",1734343863814,0.38683927,104590.0,104580.0,0.44310492]
["bitfinex-derivatives","BTCF0:USTF0",1734343864014,0.63339528,104590.0,104580.0,0.44310492]
["bitfinex-derivatives","BTCF0:USTF0",1734343865821,0.68525234,104590.0,104580.0,0.21382394]
["bitfinex-derivatives","BTCF0:USTF0",1734343866028,0.71695234,104590.0,104580.0,0.21382394]
["bitfinex-derivatives","BTCF0:USTF0",1734343867718,0.71695234,104590.0,104580.0,0.17197036]
["bitfinex-derivatives","BTCF0:USTF0",1734343868122,0.88822409,104590.0,104570.0,0.58187434]
["bitfinex-derivatives","BTCF0:USTF0",1734343868425,0.76920674,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343868621,0.80070674,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343869010,0.80070674,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343870121,0.65800028,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343871020,0.65800028,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343871211,0.80070674,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343871411,0.74884968,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343871615,0.24534322,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343872111,0.60614322,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343872416,0.71734968,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343872925,0.57464322,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343873124,0.57464322,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343873314,0.71734968,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343873519,0.57464322,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343874021,0.21384322,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343874720,0.57464322,104580.0,104570.0,0.62373427]
["bitfinex-derivatives","BTCF0:USTF0",1734343875127,0.21384322,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343875529,0.57464322,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343875720,0.21384322,104580.0,104570.0,0.62323427]
["bitfinex-derivatives","BTCF0:USTF0",1734343876026,0.76920674,104580.0,104570.0,0.62373461]
["bitfinex-derivatives","BTCF0:USTF0",1734343876829,0.63670378,104580.0,104570.0,0.62373461]
["bitfinex-derivatives","BTCF0:USTF0",1734343877024,0.58484672,104580.0,104570.0,0.62323461]
["bitfinex-derivatives","BTCF0:USTF0",1734343878120,0.58484672,104580.0,104570.0,0.62373461]
["bitfinex-derivatives","BTCF0:USTF0",1734343879131,0.72755318,104580.0,104570.0,0.62323461]
["bitfinex-derivatives","BTCF0:USTF0",1734343879325,0.58484672,104580.0,104570.0,0.62323461]
["bitfinex-derivatives","BTCF0:USTF0",1734343879631,0.72755318,104580.0,104570.0,0.62323461]
["bitfinex-derivatives","BTCF0:USTF0",1734343879825,0.58484672,104580.0,104570.0,0.62323461]
["bitfinex-derivatives","BTCF0:USTF0",1734343880026,0.72755318,104580.0,104570.0,0.62323461]
["bitfinex-derivatives","BTCF0:USTF0",1734343880424,0.63674903,104580.0,104570.0,0.45126425]
["bitfinex-derivatives","BTCF0:USTF0",1734343880621,0.47068156,104580.0,104570.0,0.40940398]
["bitfinex-derivatives","BTCF0:USTF0",1734343881421,0.47068156,104580.0,104570.0,0.36158098]
["bitfinex-derivatives","BTCF0:USTF0",1734343882315,0.47068156,104580.0,104570.0,0.57532939]
["bitfinex-derivatives","BTCF0:USTF0",1734343882316,0.77947529,104580.0,104570.0,0.57532939]
["bitfinex-derivatives","BTCF0:USTF0",1734343882516,0.77947529,104580.0,104570.0,0.31375259]
["bitfinex-derivatives","BTCF0:USTF0",1734343882517,0.66524508,104580.0,104570.0,0.31375259]
["bitfinex-derivatives","BTCF0:USTF0",1734343882721,0.047826,104570.0,104560.0,0.4016733]
["bitfinex-derivatives","BTCF0:USTF0",1734343882921,0.57469825,104570.0,104560.0,0.4016733]
["bitfinex-derivatives","BTCF0:USTF0",1734343883124,0.57469825,104570.0,104560.0,0.4011733]
["bitfinex-derivatives","BTCF0:USTF0",1734343884141,0.57469825,104570.0,104560.0,0.4016733]
["bitfinex-derivatives","BTCF0:USTF0",1734343884433,0.57469825,104570.0,104560.0,0.4495033]
["bitfinex-derivatives","BTCF0:USTF0",1734343884636,0.57469825,104570.0,104560.0,0.5129033]
["bitfinex-derivatives","BTCF0:USTF0",1734343885135,0.57469825,104570.0,104560.0,0.5124033]
["bitfinex-derivatives","BTCF0:USTF0",1734343885636,0.57469825,104570.0,104560.0,0.55426747]
["bitfinex-derivatives","BTCF0:USTF0",1734343886142,0.57469825,104570.0,104560.0,0.55476747]
["bitfinex-derivatives","BTCF0:USTF0",1734343886630,0.58425825,104570.0,104560.0,0.55476747]
["bitfinex-derivatives","BTCF0:USTF0",1734343886827,0.65119825,104570.0,104560.0,0.55476747]
["bitfinex-derivatives","BTCF0:USTF0",1734343887026,0.74203825,104570.0,104560.0,0.55426747]
["bitfinex-derivatives","BTCF0:USTF0",1734343887843,0.74203825,104570.0,104560.0,0.50643747]
["bitfinex-derivatives","BTCF0:USTF0",1734343888139,0.74203825,104570.0,104560.0,0.47483747]
["bitfinex-derivatives","BTCF0:USTF0",1734343888838,0.74968825,104570.0,104560.0,0.47340747]
["bitfinex-derivatives","BTCF0:USTF0",1734343889039,0.75733825,104570.0,104560.0,0.47290747]
["bitfinex-derivatives","BTCF0:USTF0",1734343889533,0.75733825,104570.0,104560.0,0.44160747]
["bitfinex-derivatives","BTCF0:USTF0",1734343889736,0.75733825,104570.0,104560.0,0.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1734343889737,0.80919531,104570.0,104560.0,0.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1734343889938,0.95190177,104570.0,104560.0,0.21375649]
["bitfinex-derivatives","BTCF0:USTF0",1734343890139,0.95190177,104570.0,104560.0,0.21425649]
["bitfinex-derivatives","BTCF0:USTF0",1734343890336,0.90004471,104570.0,104560.0,0.21282649]
["bitfinex-derivatives","BTCF0:USTF0",1734343890537,0.95190177,104570.0,104560.0,0.21282649]
["bitfinex-derivatives","BTCF0:USTF0",1734343890837,0.95190177,104570.0,104560.0,0.17096232]
["bitfinex-derivatives","BTCF0:USTF0",1734343891033,0.95190177,104570.0,104560.0,0.17046232]
["bitfinex-derivatives","BTCF0:USTF0",1734343891542,0.90004471,104570.0,104560.0,0.17046232]
["bitfinex-derivatives","BTCF0:USTF0",1734343891731,0.90004471,104570.0,104560.0,0.16903232]
["bitfinex-derivatives","BTCF0:USTF0",1734343892133,0.90004471,104570.0,104560.0,0.16953232]
["bitfinex-derivatives","BTCF0:USTF0",1734343892834,0.04783,104560.0,104540.0,1.03930216]
["bitfinex-derivatives","BTCF0:USTF0",1734343893029,0.09969206,104550.0,104540.0,1.35446459]
["bitfinex-derivatives","BTCF0:USTF0",1734343893234,0.09969206,104550.0,104540.0,1.15615923]
["bitfinex-derivatives","BTCF0:USTF0",1734343893646,0.09969206,104550.0,104540.0,1.49877463]
["bitfinex-derivatives","BTCF0:USTF0",1734343893847,0.09969206,104550.0,104540.0,1.15615923]
["bitfinex-derivatives","BTCF0:USTF0",1734343895142,0.047835,104550.0,104540.0,1.15615923]
["bitfinex-derivatives","BTCF0:USTF0",1734343895333,0.047835,104550.0,104540.0,1.20801629]
["bitfinex-derivatives","BTCF0:USTF0",1734343897944,0.047835,104550.0,104540.0,1.20070952]
["bitfinex-derivatives","BTCF0:USTF0",1734343898343,0.213847,104560.0,104550.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734343898648,0.213847,104560.0,104550.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734343899148,0.213847,104560.0,104550.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734343899347,0.213847,104560.0,104550.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1734343900052,0.213847,104560.0,104550.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1734343900241,0.22403823,104560.0,104550.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1734343901149,0.22403823,104560.0,104550.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1734343902153,0.22403823,104560.0,104550.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1734343902845,0.22403823,104560.0,104550.0,0.11826117]
["bitfinex-derivatives","BTCF0:USTF0",1734343903050,0.22403823,104560.0,104550.0,0.11876117]
["bitfinex-derivatives","BTCF0:USTF0",1734343904054,0.22403823,104560.0,104550.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1734343904951,0.17620623,104560.0,104550.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1734343905152,0.17620623,104560.0,104550.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1734343905350,0.17620623,104560.0,104550.0,0.36350898]
["bitfinex-derivatives","BTCF0:USTF0",1734343905553,0.17620623,104560.0,104550.0,0.60806366]
["bitfinex-derivatives","BTCF0:USTF0",1734343906149,0.22403623,104560.0,104550.0,0.60806366]
["bitfinex-derivatives","BTCF0:USTF0",1734343906646,0.17217917,104560.0,104550.0,0.60806366]
["bitfinex-derivatives","BTCF0:USTF0",1734343906847,0.22403623,104560.0,104550.0,0.9689161]
["bitfinex-derivatives","BTCF0:USTF0",1734343907048,0.06204829,104560.0,104550.0,0.9689161]
["bitfinex-derivatives","BTCF0:USTF0",1734343907351,0.12434917,104560.0,104550.0,0.9689161]
["bitfinex-derivatives","BTCF0:USTF0",1734343907661,0.01019123,104560.0,104550.0,0.9689161]
["bitfinex-derivatives","BTCF0:USTF0",1734343907956,0.757782,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343908157,0.64362406,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343908652,0.65362009,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343909358,0.79632655,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343909749,0.79632655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343910142,0.79582655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343911259,0.79632655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343912049,0.79582655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343912957,0.85912655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343913149,0.82842655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343914056,0.82792655,104570.0,104560.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1734343914756,0.82792655,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343915258,0.82842655,104570.0,104560.0,0.08969416]
["bitfinex-derivatives","BTCF0:USTF0",1734343916156,0.82792655,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343916456,0.68522009,104570.0,104560.0,0.08969413]
["bitfinex-derivatives","BTCF0:USTF0",1734343916856,0.82819154,104570.0,104560.0,0.08969413]
["bitfinex-derivatives","BTCF0:USTF0",1734343917054,0.82869154,104570.0,104560.0,0.08969413]
["bitfinex-derivatives","BTCF0:USTF0",1734343918153,0.82819154,104570.0,104560.0,0.08969413]
["bitfinex-derivatives","BTCF0:USTF0",1734343918454,0.85859154,104570.0,104560.0,0.08969413]
["bitfinex-derivatives","BTCF0:USTF0",1734343918760,0.85859154,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343919261,0.85909154,104570.0,104560.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734343919456,0.04783,104560.0,104550.0,0.28682615]
["bitfinex-derivatives","BTCF0:USTF0",1734343919661,0.04783,104560.0,104550.0,0.04186694]
["bitfinex-derivatives","BTCF0:USTF0",1734343919662,0.68820081,104560.0,104550.0,0.04186694]
["bitfinex-derivatives","BTCF0:USTF0",1734343920052,0.63634375,104560.0,104550.0,0.04186694]
["bitfinex-derivatives","BTCF0:USTF0",1734343920254,0.63634375,104560.0,104550.0,0.08970094]
["bitfinex-derivatives","BTCF0:USTF0",1734343920752,0.74249375,104560.0,104550.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734343920954,0.29693669,104560.0,104550.0,0.09969106]
["bitfinex-derivatives","BTCF0:USTF0",1734343921254,0.41130333,104560.0,104550.0,1.06815614]
["bitfinex-derivatives","BTCF0:USTF0",1734343921857,0.26834664,104560.0,104550.0,1.06815614]
["bitfinex-derivatives","BTCF0:USTF0",1734343922955,0.26834664,104560.0,104550.0,1.06658151]
["bitfinex-derivatives","BTCF0:USTF0",1734343924260,0.26834664,104560.0,104550.0,0.70578151]
["bitfinex-derivatives","BTCF0:USTF0",1734343924469,0.41130333,104560.0,104550.0,0.70578151]
["bitfinex-derivatives","BTCF0:USTF0",1734343924662,0.46316039,104560.0,104550.0,0.62132445]
["bitfinex-derivatives","BTCF0:USTF0",1734343924878,0.49596039,104560.0,104550.0,0.62132445]
["bitfinex-derivatives","BTCF0:USTF0",1734343925765,0.44410333,104560.0,104550.0,0.98212445]
["bitfinex-derivatives","BTCF0:USTF0",1734343926060,0.26834664,104560.0,104550.0,1.03398151]
["bitfinex-derivatives","BTCF0:USTF0",1734343926260,0.26834664,104560.0,104550.0,1.06488151]
["bitfinex-derivatives","BTCF0:USTF0",1734343927367,0.26834664,104560.0,104550.0,1.0130003]
["bitfinex-derivatives","BTCF0:USTF0",1734343928663,0.27790664,104560.0,104550.0,1.0130003]
["bitfinex-derivatives","BTCF0:USTF0",1734343930672,0.3297637,104560.0,104550.0,1.0130003]
["bitfinex-derivatives","BTCF0:USTF0",1734343931071,0.3967037,104560.0,104550.0,1.0130003]
["bitfinex-derivatives","BTCF0:USTF0",1734343931662,0.3967037,104560.0,104550.0,1.01397598]
["bitfinex-derivatives","BTCF0:USTF0",1734343935772,0.34484664,104560.0,104550.0,1.01397598]
["bitfinex-derivatives","BTCF0:USTF0",1734343935962,0.3967037,104560.0,104550.0,1.01397598]
["bitfinex-derivatives","BTCF0:USTF0",1734343939770,0.44856076,104560.0,104550.0,1.01397598]
["bitfinex-derivatives","BTCF0:USTF0",1734343939971,0.3967037,104560.0,104550.0,1.01397598]
["bitfinex-derivatives","BTCF0:USTF0",1734343940372,0.3967037,104560.0,104550.0,1.01511476]
["bitfinex-derivatives","BTCF0:USTF0",1734343941166,0.3967037,104560.0,104550.0,0.65431476]
["bitfinex-derivatives","BTCF0:USTF0",1734343941485,0.53966039,104560.0,104550.0,0.65431476]
["bitfinex-derivatives","BTCF0:USTF0",1734343942270,0.42529375,104560.0,104550.0,0.65431476]
["bitfinex-derivatives","BTCF0:USTF0",1734343943075,0.45569375,104560.0,104550.0,0.57558076]
["bitfinex-derivatives","BTCF0:USTF0",1734343943274,0.45569375,104560.0,104550.0,0.04186801]
["bitfinex-derivatives","BTCF0:USTF0",1734343943275,0.86835081,104560.0,104550.0,0.04186801]
["bitfinex-derivatives","BTCF0:USTF0",1734343943474,0.047834,104550.0,104540.0,0.28732615]
["bitfinex-derivatives","BTCF0:USTF0",1734343943676,0.72044262,104550.0,104540.0,0.32919734]
["bitfinex-derivatives","BTCF0:USTF0",1734343943873,0.66858556,104550.0,104540.0,0.04237119]
["bitfinex-derivatives","BTCF0:USTF0",1734343944074,0.66858556,104550.0,104530.0,0.72616915]
["bitfinex-derivatives","BTCF0:USTF0",1734343944274,0.21408969,104540.0,104530.0,1.01802553]
["bitfinex-derivatives","BTCF0:USTF0",1734343944483,0.21408969,104540.0,104530.0,1.16209036]
["bitfinex-derivatives","BTCF0:USTF0",1734343944884,0.32025969,104540.0,104530.0,1.16209036]
["bitfinex-derivatives","BTCF0:USTF0",1734343946080,0.32981969,104540.0,104530.0,1.01802553]
["bitfinex-derivatives","BTCF0:USTF0",1734343947471,0.21542606,104540.0,104530.0,1.01802553]
["bitfinex-derivatives","BTCF0:USTF0",1734343948990,0.21542606,104540.0,104530.0,0.97615284]
["bitfinex-derivatives","BTCF0:USTF0",1734343949978,0.22506019,104540.0,104530.0,0.97615284]
["bitfinex-derivatives","BTCF0:USTF0",1734343950583,0.22506019,104540.0,104530.0,0.72616915]
["bitfinex-derivatives","BTCF0:USTF0",1734343950779,0.22506019,104540.0,104530.0,0.76804191]
["bitfinex-derivatives","BTCF0:USTF0",1734343951180,0.12536413,104540.0,104530.0,0.95413556]
["bitfinex-derivatives","BTCF0:USTF0",1734343951382,0.12536413,104540.0,104530.0,1.24472478]
["bitfinex-derivatives","BTCF0:USTF0",1734343952181,0.12536413,104540.0,104530.0,1.24422478]
["bitfinex-derivatives","BTCF0:USTF0",1734343953093,0.12536413,104540.0,104530.0,1.24472478]
["bitfinex-derivatives","BTCF0:USTF0",1734343953280,0.12536413,104540.0,104530.0,1.24390396]
["bitfinex-derivatives","BTCF0:USTF0",1734343954182,0.12536413,104540.0,104530.0,1.24340396]
["bitfinex-derivatives","BTCF0:USTF0",1734343955181,0.12536413,104540.0,104530.0,1.24390396]
["bitfinex-derivatives","BTCF0:USTF0",1734343956689,0.22506019,104540.0,104530.0,1.15017427]
["bitfinex-derivatives","BTCF0:USTF0",1734343957192,0.31073157,104540.0,104530.0,1.15017427]
["bitfinex-derivatives","BTCF0:USTF0",1734343957890,0.31073157,104540.0,104530.0,1.15065789]
["bitfinex-derivatives","BTCF0:USTF0",1734343958484,0.21103551,104540.0,104530.0,1.15065789]
["bitfinex-derivatives","BTCF0:USTF0",1734343959081,0.26289257,104540.0,104530.0,1.15065789]
["bitfinex-derivatives","BTCF0:USTF0",1734343959286,0.31073157,104540.0,104530.0,1.15065789]
["bitfinex-derivatives","BTCF0:USTF0",1734343959691,0.25887451,104540.0,104530.0,1.15065789]
["bitfinex-derivatives","BTCF0:USTF0",1734343959893,0.21103551,104540.0,104530.0,1.20251495]
["bitfinex-derivatives","BTCF0:USTF0",1734343961196,0.21103551,104540.0,104530.0,1.2443861]
["bitfinex-derivatives","BTCF0:USTF0",1734343962096,0.12536413,104540.0,104530.0,1.2443861]
["bitfinex-derivatives","BTCF0:USTF0",1734343962407,0.21103551,104540.0,104530.0,1.24352938]
["bitfinex-derivatives","BTCF0:USTF0",1734343963197,0.21103551,104540.0,104530.0,1.19167232]
["bitfinex-derivatives","BTCF0:USTF0",1734343965898,0.21103551,104540.0,104530.0,1.19166837]
["bitfinex-derivatives","BTCF0:USTF0",1734343966089,0.21103551,104540.0,104530.0,1.19116837]
["bitfinex-derivatives","BTCF0:USTF0",1734343966394,0.27799551,104540.0,104530.0,1.19116837]
["bitfinex-derivatives","BTCF0:USTF0",1734343967894,0.32583451,104540.0,104530.0,1.19116837]
["bitfinex-derivatives","BTCF0:USTF0",1734343968891,0.32583451,104540.0,104530.0,1.24302543]
["bitfinex-derivatives","BTCF0:USTF0",1734343970489,0.32583451,104540.0,104530.0,1.58721682]
["bitfinex-derivatives","BTCF0:USTF0",1734343970884,0.32583451,104540.0,104530.0,1.3396981]
["bitfinex-derivatives","BTCF0:USTF0",1734343971193,0.32583451,104540.0,104530.0,1.58649986]
["bitfinex-derivatives","BTCF0:USTF0",1734343971393,0.44022814,104540.0,104530.0,1.29967371]
["bitfinex-derivatives","BTCF0:USTF0",1734343972395,0.44035257,104540.0,104530.0,1.15918617]
["bitfinex-derivatives","BTCF0:USTF0",1734343972695,0.35455676,104540.0,104530.0,1.15918617]
["bitfinex-derivatives","BTCF0:USTF0",1734343972999,0.40641382,104540.0,104530.0,1.15918617]
["bitfinex-derivatives","BTCF0:USTF0",1734343974298,0.35455676,104540.0,104530.0,1.15918617]
["bitfinex-derivatives","BTCF0:USTF0",1734343974798,0.35455676,104540.0,104530.0,1.50337756]
["bitfinex-derivatives","BTCF0:USTF0",1734343975300,0.35455676,104540.0,104530.0,1.55523462]
["bitfinex-derivatives","BTCF0:USTF0",1734343975897,0.35455676,104540.0,104530.0,1.21104323]
["bitfinex-derivatives","BTCF0:USTF0",1734343976097,0.35455676,104540.0,104530.0,1.15918617]
["bitfinex-derivatives","BTCF0:USTF0",1734343976893,0.35455676,104540.0,104530.0,1.50337756]
["bitfinex-derivatives","BTCF0:USTF0",1734343977295,0.35455676,104540.0,104530.0,1.15918617]
["bitfinex-derivatives","BTCF0:USTF0",1734343979597,0.35455676,104540.0,104530.0,0.79838617]
["bitfinex-derivatives","BTCF0:USTF0",1734343980307,0.40641382,104540.0,104530.0,0.79838617]
["bitfinex-derivatives","BTCF0:USTF0",1734343980699,0.40641382,104540.0,104530.0,0.76768617]
["bitfinex-derivatives","BTCF0:USTF0",1734343981002,0.46971382,104540.0,104530.0,0.76768617]
["bitfinex-derivatives","BTCF0:USTF0",1734343981604,0.46971382,104540.0,104530.0,0.62337682]
["bitfinex-derivatives","BTCF0:USTF0",1734343983512,0.52157088,104540.0,104530.0,0.62337682]
["bitfinex-derivatives","BTCF0:USTF0",1734343983714,0.46971382,104540.0,104530.0,0.62337682]
["bitfinex-derivatives","BTCF0:USTF0",1734343983897,1.02536538,104540.0,104530.0,0.53366267]
["bitfinex-derivatives","BTCF0:USTF0",1734343984097,0.91097175,104540.0,104530.0,0.57553844]
["bitfinex-derivatives","BTCF0:USTF0",1734343984309,0.91097175,104540.0,104530.0,0.55827226]
["bitfinex-derivatives","BTCF0:USTF0",1734343984516,0.9954514,104540.0,104530.0,0.80915002]
["bitfinex-derivatives","BTCF0:USTF0",1734343985210,0.99545109,104540.0,104530.0,0.57961444]
["bitfinex-derivatives","BTCF0:USTF0",1734343985604,0.99545109,104540.0,104530.0,0.80914178]
["bitfinex-derivatives","BTCF0:USTF0",1734343985804,0.99545109,104540.0,104530.0,0.55826402]
["bitfinex-derivatives","BTCF0:USTF0",1734343986014,0.99545109,104540.0,104530.0,0.80908456]
["bitfinex-derivatives","BTCF0:USTF0",1734343986511,0.99545109,104540.0,104530.0,0.55826402]
["bitfinex-derivatives","BTCF0:USTF0",1734343987108,0.89173697,104540.0,104530.0,0.60610702]
["bitfinex-derivatives","BTCF0:USTF0",1734343987309,0.71684247,104540.0,104530.0,0.90850656]
["bitfinex-derivatives","BTCF0:USTF0",1734343987498,0.76869953,104540.0,104530.0,0.65796408]
["bitfinex-derivatives","BTCF0:USTF0",1734343987701,0.40789953,104540.0,104530.0,0.85586529]
["bitfinex-derivatives","BTCF0:USTF0",1734343987900,0.40789953,104540.0,104530.0,0.62639503]
["bitfinex-derivatives","BTCF0:USTF0",1734343988110,0.40789953,104540.0,104530.0,0.65899503]
["bitfinex-derivatives","BTCF0:USTF0",1734343988511,0.40789953,104540.0,104530.0,0.63863875]
["bitfinex-derivatives","BTCF0:USTF0",1734343988714,0.76869953,104540.0,104530.0,0.88829724]
["bitfinex-derivatives","BTCF0:USTF0",1734343989020,0.76869953,104540.0,104530.0,0.65883817]
["bitfinex-derivatives","BTCF0:USTF0",1734343989310,0.73729953,104540.0,104530.0,0.65883817]
["bitfinex-derivatives","BTCF0:USTF0",1734343991316,0.73729953,104540.0,104530.0,0.65859186]
["bitfinex-derivatives","BTCF0:USTF0",1734343996015,0.78915659,104540.0,104530.0,0.65859186]
["bitfinex-derivatives","BTCF0:USTF0",1734343999109,0.78915659,104540.0,104530.0,0.40917968]
["bitfinex-derivatives","BTCF0:USTF0",1734343999311,0.78915659,104540.0,104530.0,0.61825589]
["bitfinex-derivatives","BTCF0:USTF0",1734344001617,0.78917936,104540.0,104530.0,0.61825589]
["bitfinex-derivatives","BTCF0:USTF0",1734344001824,0.78917936,104540.0,104530.0,0.66013166]
["bitfinex-derivatives","BTCF0:USTF0",1734344002013,0.81775999,104540.0,104530.0,0.57968866]
["bitfinex-derivatives","BTCF0:USTF0",1734344002517,0.81775999,104540.0,104530.0,0.53781289]
["bitfinex-derivatives","BTCF0:USTF0",1734344004224,0.76590293,104540.0,104530.0,0.58565589]
["bitfinex-derivatives","BTCF0:USTF0",1734344004615,0.76590293,104540.0,104530.0,0.58585387]
["bitfinex-derivatives","BTCF0:USTF0",1734344004815,0.35324587,104540.0,104530.0,0.99851093]
["bitfinex-derivatives","BTCF0:USTF0",1734344005033,0.27683028,104540.0,104530.0,1.04038549]
["bitfinex-derivatives","BTCF0:USTF0",1734344005215,0.27683028,104540.0,104530.0,0.62772843]
["bitfinex-derivatives","BTCF0:USTF0",1734344005216,0.32868734,104540.0,104530.0,0.62772843]
["bitfinex-derivatives","BTCF0:USTF0",1734344006113,0.73732534,104540.0,104530.0,0.57988543]
["bitfinex-derivatives","BTCF0:USTF0",1734344006325,0.37652534,104540.0,104530.0,0.57988543]
["bitfinex-derivatives","BTCF0:USTF0",1734344006634,0.51951984,104540.0,104530.0,0.57988543]
["bitfinex-derivatives","BTCF0:USTF0",1734344006817,0.37652534,104540.0,104530.0,0.57988543]
["bitfinex-derivatives","BTCF0:USTF0",1734344007017,0.51951984,104540.0,104530.0,0.57988543]
["bitfinex-derivatives","BTCF0:USTF0",1734344008544,0.51951984,104540.0,104530.0,0.62772843]
["bitfinex-derivatives","BTCF0:USTF0",1734344008545,0.27683028,104540.0,104530.0,0.62772843]
["bitfinex-derivatives","BTCF0:USTF0",1734344008740,0.32868734,104540.0,104530.0,0.62772843]
["bitfinex-derivatives","BTCF0:USTF0",1734344009044,0.32868734,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344010034,0.47168184,104540.0,104530.0,0.97004262]
["bitfinex-derivatives","BTCF0:USTF0",1734344010434,0.47168184,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344010934,0.32868734,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344011242,0.47168184,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344011629,0.32868734,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344013547,0.27683028,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344013839,0.32868734,104540.0,104530.0,0.62585123]
["bitfinex-derivatives","BTCF0:USTF0",1734344017539,0.32868734,104540.0,104530.0,0.62774788]
["bitfinex-derivatives","BTCF0:USTF0",1734344022631,0.47168184,104540.0,104530.0,0.97193927]
["bitfinex-derivatives","BTCF0:USTF0",1734344023346,0.51952084,104540.0,104530.0,0.97193927]
["bitfinex-derivatives","BTCF0:USTF0",1734344024436,0.37652634,104540.0,104530.0,0.97193927]
["bitfinex-derivatives","BTCF0:USTF0",1734344025945,0.37652634,104540.0,104530.0,0.92409627]
["bitfinex-derivatives","BTCF0:USTF0",1734344026141,0.37652634,104540.0,104530.0,0.57990488]
["bitfinex-derivatives","BTCF0:USTF0",1734344026446,0.7891834,104540.0,104530.0,0.53803032]
["bitfinex-derivatives","BTCF0:USTF0",1734344026643,0.67476549,104540.0,104530.0,0.53803032]
["bitfinex-derivatives","BTCF0:USTF0",1734344026841,0.67476549,104540.0,104530.0,0.58587332]
["bitfinex-derivatives","BTCF0:USTF0",1734344027044,0.62290843,104540.0,104530.0,0.58587332]
["bitfinex-derivatives","BTCF0:USTF0",1734344028238,0.26210843,104540.0,104530.0,0.58587332]
["bitfinex-derivatives","BTCF0:USTF0",1734344028440,0.37652246,104540.0,104530.0,0.58587332]
["bitfinex-derivatives","BTCF0:USTF0",1734344029439,0.37652246,104540.0,104530.0,0.62774749]
["bitfinex-derivatives","BTCF0:USTF0",1734344032344,0.51951696,104540.0,104530.0,0.62774749]
["bitfinex-derivatives","BTCF0:USTF0",1734344032940,0.37652246,104540.0,104530.0,0.62774749]
["bitfinex-derivatives","BTCF0:USTF0",1734344033342,0.51951696,104540.0,104530.0,0.62774749]
["bitfinex-derivatives","BTCF0:USTF0",1734344033538,0.51951696,104540.0,104530.0,0.97193888]
["bitfinex-derivatives","BTCF0:USTF0",1734344035348,0.51951696,104540.0,104530.0,0.62774749]
["bitfinex-derivatives","BTCF0:USTF0",1734344036854,0.51951696,104540.0,104530.0,0.62776603]
["bitfinex-derivatives","BTCF0:USTF0",1734344040067,0.51951696,104540.0,104530.0,0.62806713]
["bitfinex-derivatives","BTCF0:USTF0",1734344047761,0.51951696,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344049863,0.55061696,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344053167,0.60247402,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344056457,0.60247402,104540.0,104530.0,0.58045478]
["bitfinex-derivatives","BTCF0:USTF0",1734344056663,0.66607402,104540.0,104530.0,0.58045478]
["bitfinex-derivatives","BTCF0:USTF0",1734344056972,0.55165999,104540.0,104530.0,0.58045478]
["bitfinex-derivatives","BTCF0:USTF0",1734344057372,0.66599719,104540.0,104530.0,0.58045478]
["bitfinex-derivatives","BTCF0:USTF0",1734344057573,0.66599719,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344058667,0.55165999,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344059664,0.66601472,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344060164,0.40866549,104540.0,104530.0,0.62829778]
["bitfinex-derivatives","BTCF0:USTF0",1734344060372,0.35680843,104540.0,104530.0,0.58642361]
["bitfinex-derivatives","BTCF0:USTF0",1734344060762,0.40866549,104540.0,104530.0,0.58642361]
["bitfinex-derivatives","BTCF0:USTF0",1734344061171,0.40866549,104540.0,104530.0,0.58730974]
["bitfinex-derivatives","BTCF0:USTF0",1734344063465,0.66600498,104540.0,104530.0,0.62918391]
["bitfinex-derivatives","BTCF0:USTF0",1734344063975,0.55165999,104540.0,104530.0,0.62918391]
["bitfinex-derivatives","BTCF0:USTF0",1734344064971,0.61414683,104540.0,104530.0,0.62918391]
["bitfinex-derivatives","BTCF0:USTF0",1734344066279,0.66600389,104540.0,104530.0,0.62918391]
["bitfinex-derivatives","BTCF0:USTF0",1734344066970,0.55165999,104540.0,104530.0,0.62918391]
["bitfinex-derivatives","BTCF0:USTF0",1734344069476,0.76946549,104540.0,104530.0,0.58134091]
["bitfinex-derivatives","BTCF0:USTF0",1734344069682,0.91245999,104540.0,104530.0,0.53946674]
["bitfinex-derivatives","BTCF0:USTF0",1734344070180,0.91245999,104540.0,104530.0,0.55442252]
["bitfinex-derivatives","BTCF0:USTF0",1734344070684,0.91245999,104540.0,104530.0,0.53946674]
["bitfinex-derivatives","BTCF0:USTF0",1734344074498,0.91245999,104540.0,104530.0,0.59778412]
["bitfinex-derivatives","BTCF0:USTF0",1734344075698,0.91245999,104540.0,104530.0,0.55590864]
["bitfinex-derivatives","BTCF0:USTF0",1734344077189,0.88254843,104540.0,104530.0,0.59778483]
["bitfinex-derivatives","BTCF0:USTF0",1734344077589,0.88254843,104540.0,104530.0,0.5828293]
["bitfinex-derivatives","BTCF0:USTF0",1734344078687,2.38254843,104540.0,104530.0,0.51647901]
["bitfinex-derivatives","BTCF0:USTF0",1734344078889,0.88254843,104540.0,104530.0,0.51647901]
["bitfinex-derivatives","BTCF0:USTF0",1734344079299,0.88254843,104540.0,104530.0,0.81291484]
["bitfinex-derivatives","BTCF0:USTF0",1734344079505,0.047843,104530.0,104520.0,0.40110591]
["bitfinex-derivatives","BTCF0:USTF0",1734344079695,0.21402131,104530.0,104520.0,0.41066064]
["bitfinex-derivatives","BTCF0:USTF0",1734344079898,0.16216425,104530.0,104520.0,0.75485203]
["bitfinex-derivatives","BTCF0:USTF0",1734344080103,0.21402131,104530.0,104520.0,0.69767012]
["bitfinex-derivatives","BTCF0:USTF0",1734344080297,0.21402131,104530.0,104520.0,0.41016064]
["bitfinex-derivatives","BTCF0:USTF0",1734344080605,0.047852,104510.0,104500.0,0.39762293]
["bitfinex-derivatives","BTCF0:USTF0",1734344080799,0.3192748,104510.0,104500.0,0.33143166]
["bitfinex-derivatives","BTCF0:USTF0",1734344081303,0.26741774,104510.0,104500.0,0.33143166]
["bitfinex-derivatives","BTCF0:USTF0",1734344081697,0.12456906,104510.0,104500.0,0.31647333]
["bitfinex-derivatives","BTCF0:USTF0",1734344081891,0.12456906,104510.0,104500.0,0.36433033]
["bitfinex-derivatives","BTCF0:USTF0",1734344082306,0.12456906,104510.0,104500.0,0.31647333]
["bitfinex-derivatives","BTCF0:USTF0",1734344082606,0.12456906,104510.0,104500.0,0.36433033]
["bitfinex-derivatives","BTCF0:USTF0",1734344083104,0.19153906,104510.0,104500.0,0.36433033]
["bitfinex-derivatives","BTCF0:USTF0",1734344083301,0.28243906,104510.0,104500.0,0.36433033]
["bitfinex-derivatives","BTCF0:USTF0",1734344083598,0.69509612,104510.0,104500.0,0.25007333]
["bitfinex-derivatives","BTCF0:USTF0",1734344083804,0.69509612,104510.0,104500.0,0.0064588]
["bitfinex-derivatives","BTCF0:USTF0",1734344084599,0.8660581,104510.0,104500.0,0.0064588]
["bitfinex-derivatives","BTCF0:USTF0",1734344085801,0.87574417,104510.0,104500.0,0.0064588]
["bitfinex-derivatives","BTCF0:USTF0",1734344089303,0.82388711,104510.0,104500.0,0.0069588]
["bitfinex-derivatives","BTCF0:USTF0",1734344091209,0.46308711,104510.0,104500.0,0.0069588]
["bitfinex-derivatives","BTCF0:USTF0",1734344091507,0.46308711,104510.0,104500.0,0.0384588]
["bitfinex-derivatives","BTCF0:USTF0",1734344091508,0.60528633,104510.0,104500.0,0.0384588]
["bitfinex-derivatives","BTCF0:USTF0",1734344091708,0.43432435,104510.0,104500.0,0.0384588]
["bitfinex-derivatives","BTCF0:USTF0",1734344092901,0.43432435,104510.0,104500.0,0.0069588]
["bitfinex-derivatives","BTCF0:USTF0",1734344093201,0.84698141,104510.0,104500.0,0.00688547]
["bitfinex-derivatives","BTCF0:USTF0",1734344096014,0.87574417,104510.0,104500.0,0.00688547]
["bitfinex-derivatives","BTCF0:USTF0",1734344096199,0.90744417,104510.0,104500.0,0.00688547]
["bitfinex-derivatives","BTCF0:USTF0",1734344096710,2.40744417,104510.0,104500.0,0.00688547]
["bitfinex-derivatives","BTCF0:USTF0",1734344097497,0.047857,104500.0,104490.0,0.03526552]
["bitfinex-derivatives","BTCF0:USTF0",1734344097702,0.047857,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344097703,0.047866,104480.0,104470.0,0.111369]
["bitfinex-derivatives","BTCF0:USTF0",1734344097912,0.16158357,104480.0,104470.0,0.142769]
["bitfinex-derivatives","BTCF0:USTF0",1734344098098,0.16158357,104480.0,104470.0,0.3274822]
["bitfinex-derivatives","BTCF0:USTF0",1734344098304,0.11371757,104480.0,104470.0,0.34244503]
["bitfinex-derivatives","BTCF0:USTF0",1734344098499,0.16158357,104480.0,104470.0,0.34244503]
["bitfinex-derivatives","BTCF0:USTF0",1734344098719,0.21344063,104480.0,104470.0,0.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1734344098905,0.22109063,104480.0,104470.0,0.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1734344099209,0.27294769,104480.0,104470.0,0.6882822]
["bitfinex-derivatives","BTCF0:USTF0",1734344099410,0.24021463,104480.0,104470.0,0.6882822]
["bitfinex-derivatives","BTCF0:USTF0",1734344099713,0.24021463,104480.0,104470.0,0.6463871]
["bitfinex-derivatives","BTCF0:USTF0",1734344100013,0.32548746,104480.0,104470.0,0.74013808]
["bitfinex-derivatives","BTCF0:USTF0",1734344100200,0.27363089,104480.0,104470.0,0.69824416]
["bitfinex-derivatives","BTCF0:USTF0",1734344100816,0.27363089,104480.0,104470.0,0.74013792]
["bitfinex-derivatives","BTCF0:USTF0",1734344101008,0.15991332,104480.0,104470.0,0.74013792]
["bitfinex-derivatives","BTCF0:USTF0",1734344101514,0.11001332,104480.0,104470.0,0.74013792]
["bitfinex-derivatives","BTCF0:USTF0",1734344101910,0.11001332,104480.0,104470.0,0.69824416]
["bitfinex-derivatives","BTCF0:USTF0",1734344102118,0.11766332,104480.0,104470.0,0.69824416]
["bitfinex-derivatives","BTCF0:USTF0",1734344102612,0.24260696,104510.0,104490.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734344102913,0.29446402,104510.0,104500.0,0.401007]
["bitfinex-derivatives","BTCF0:USTF0",1734344103105,0.15231706,104510.0,104500.0,0.401007]
["bitfinex-derivatives","BTCF0:USTF0",1734344103710,0.15996706,104510.0,104500.0,0.401007]
["bitfinex-derivatives","BTCF0:USTF0",1734344104017,0.16761706,104510.0,104500.0,0.401007]
["bitfinex-derivatives","BTCF0:USTF0",1734344104521,0.30976402,104510.0,104500.0,0.401007]
["bitfinex-derivatives","BTCF0:USTF0",1734344104719,0.31964236,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344105016,0.36757362,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344105410,0.26786456,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344105614,0.26786456,104510.0,104500.0,0.408657]
["bitfinex-derivatives","BTCF0:USTF0",1734344105815,0.26786456,104510.0,104500.0,0.470257]
["bitfinex-derivatives","BTCF0:USTF0",1734344106010,0.26786456,104510.0,104500.0,0.52211406]
["bitfinex-derivatives","BTCF0:USTF0",1734344106210,0.33483456,104510.0,104500.0,0.52211406]
["bitfinex-derivatives","BTCF0:USTF0",1734344107017,0.33483456,104510.0,104500.0,0.57397112]
["bitfinex-derivatives","BTCF0:USTF0",1734344107318,0.33483456,104510.0,104500.0,0.52211406]
["bitfinex-derivatives","BTCF0:USTF0",1734344108110,0.33483456,104510.0,104500.0,0.16131406]
["bitfinex-derivatives","BTCF0:USTF0",1734344108310,0.38719162,104510.0,104500.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1734344108814,0.2449654,104510.0,104500.0,0.470257]
["bitfinex-derivatives","BTCF0:USTF0",1734344109007,0.2449654,104510.0,104500.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1734344109208,0.41592738,104510.0,104500.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1734344109409,0.41542738,104510.0,104500.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1734344110309,0.41592738,104510.0,104500.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1734344110621,0.46377938,104510.0,104500.0,0.109457]
["bitfinex-derivatives","BTCF0:USTF0",1734344110817,0.46377938,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344111021,0.88837938,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344111321,0.88787938,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344112417,0.88837938,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344112929,0.52757938,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344113429,0.49647938,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344114424,0.49697938,104510.0,104500.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1734344115418,0.49647938,104510.0,104500.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1734344116222,0.3255174,104510.0,104500.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1734344116418,0.3260174,104510.0,104500.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1734344116623,0.3260174,104510.0,104500.0,0.12034228]
["bitfinex-derivatives","BTCF0:USTF0",1734344116824,0.49709564,104510.0,104500.0,0.12034228]
["bitfinex-derivatives","BTCF0:USTF0",1734344117427,0.49659564,104510.0,104500.0,0.12034228]
["bitfinex-derivatives","BTCF0:USTF0",1734344118322,0.49709564,104510.0,104500.0,0.12034228]
["bitfinex-derivatives","BTCF0:USTF0",1734344118814,0.49709564,104510.0,104500.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1734344119319,0.49709564,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344119517,0.52729564,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344120323,0.52729564,104510.0,104500.0,0.08974248]
["bitfinex-derivatives","BTCF0:USTF0",1734344120924,0.52729564,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344124826,0.54661184,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344125819,0.57751184,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344128136,0.55819564,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344129335,0.57673995,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344129537,0.57673995,104510.0,104500.0,0.08974247]
["bitfinex-derivatives","BTCF0:USTF0",1734344130033,0.52488289,104510.0,104500.0,0.08974247]
["bitfinex-derivatives","BTCF0:USTF0",1734344132135,0.52488289,104510.0,104500.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734344132322,0.52488289,104510.0,104500.0,0.08974229]
["bitfinex-derivatives","BTCF0:USTF0",1734344132523,0.35380465,104510.0,104500.0,0.08974229]
["bitfinex-derivatives","BTCF0:USTF0",1734344132732,0.44502365,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344133123,0.44502425,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344135635,0.36397225,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344135834,0.36397225,104510.0,104500.0,0.49121406]
["bitfinex-derivatives","BTCF0:USTF0",1734344136738,0.36397225,104510.0,104500.0,0.53309692]
["bitfinex-derivatives","BTCF0:USTF0",1734344136939,0.41182225,104510.0,104500.0,0.48123986]
["bitfinex-derivatives","BTCF0:USTF0",1734344137141,0.41182225,104510.0,104500.0,0.53309692]
["bitfinex-derivatives","BTCF0:USTF0",1734344137342,0.41182225,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344137543,0.50712225,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344143343,0.41182225,104510.0,104500.0,0.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1734344145241,0.41182225,104510.0,104500.0,0.50239694]
["bitfinex-derivatives","BTCF0:USTF0",1734344147746,0.36397225,104510.0,104500.0,0.50239694]
["bitfinex-derivatives","BTCF0:USTF0",1734344150251,0.36397225,104510.0,104500.0,0.53429694]
["bitfinex-derivatives","BTCF0:USTF0",1734344151137,0.36397225,104510.0,104500.0,0.586154]
["bitfinex-derivatives","BTCF0:USTF0",1734344151338,0.36397225,104510.0,104500.0,0.5342957]
["bitfinex-derivatives","BTCF0:USTF0",1734344152740,0.19260834,104510.0,104500.0,0.49241406]
["bitfinex-derivatives","BTCF0:USTF0",1734344153449,0.19260834,104510.0,104500.0,0.54427112]
["bitfinex-derivatives","BTCF0:USTF0",1734344153637,0.19260834,104510.0,104500.0,0.57647112]
["bitfinex-derivatives","BTCF0:USTF0",1734344154148,0.36397225,104510.0,104500.0,0.61835233]
["bitfinex-derivatives","BTCF0:USTF0",1734344155250,0.32545025,104510.0,104500.0,0.61835233]
["bitfinex-derivatives","BTCF0:USTF0",1734344157637,0.18273,104510.0,104500.0,0.61835233]
["bitfinex-derivatives","BTCF0:USTF0",1734344158650,0.18273,104510.0,104500.0,0.57647112]
["bitfinex-derivatives","BTCF0:USTF0",1734344161250,0.18273,104510.0,104500.0,0.93727112]
["bitfinex-derivatives","BTCF0:USTF0",1734344161647,0.18273,104510.0,104500.0,0.97915233]
["bitfinex-derivatives","BTCF0:USTF0",1734344162749,0.29679498,104510.0,104500.0,0.97915233]
["bitfinex-derivatives","BTCF0:USTF0",1734344167961,0.29679498,104510.0,104500.0,1.27915233]
["bitfinex-derivatives","BTCF0:USTF0",1734344168448,0.29679498,104510.0,104500.0,0.55755233]
["bitfinex-derivatives","BTCF0:USTF0",1734344168656,0.29679498,104510.0,104500.0,1.27915233]
["bitfinex-derivatives","BTCF0:USTF0",1734344171658,0.29679498,104510.0,104500.0,1.33100939]
["bitfinex-derivatives","BTCF0:USTF0",1734344171848,0.17136391,104530.0,104520.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734344171849,0.16336391,104530.0,104520.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734344172049,0.09773529,104540.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734344172250,0.09773529,104540.0,104530.0,0.50237927]
["bitfinex-derivatives","BTCF0:USTF0",1734344173051,0.17218529,104540.0,104530.0,0.50237927]
["bitfinex-derivatives","BTCF0:USTF0",1734344173248,0.22002229,104540.0,104530.0,0.50237927]
["bitfinex-derivatives","BTCF0:USTF0",1734344173753,0.047841,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344173951,0.047846,104520.0,104510.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1734344174150,0.19600306,104520.0,104510.0,0.45052814]
["bitfinex-derivatives","BTCF0:USTF0",1734344174661,0.19650306,104520.0,104510.0,0.45052814]
["bitfinex-derivatives","BTCF0:USTF0",1734344174846,0.19650306,104520.0,104510.0,0.5023852]
["bitfinex-derivatives","BTCF0:USTF0",1734344175456,0.19600306,104520.0,104510.0,0.45052814]
["bitfinex-derivatives","BTCF0:USTF0",1734344176551,0.19650306,104520.0,104510.0,0.45052814]
["bitfinex-derivatives","BTCF0:USTF0",1734344177357,0.19650306,104520.0,104510.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734344177560,0.19600306,104520.0,104510.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734344177751,0.19600306,104520.0,104510.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1734344178462,0.19650306,104520.0,104510.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1734344179454,0.20782529,104520.0,104510.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1734344179851,0.21876529,104520.0,104510.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1734344184364,0.04785,104510.0,104500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734344184560,0.09970706,104510.0,104500.0,0.34188019]
["bitfinex-derivatives","BTCF0:USTF0",1734344184860,0.09970706,104510.0,104500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734344185251,0.46050706,104510.0,104500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734344186663,0.51236412,104510.0,104500.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1734344186857,0.047855,104500.0,104490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344187061,0.57596912,104500.0,104490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344187258,0.58361912,104500.0,104490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344187568,0.04786,104490.0,104480.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1734344187758,0.09971706,104490.0,104480.0,0.45055501]
["bitfinex-derivatives","BTCF0:USTF0",1734344188073,0.13577838,104490.0,104480.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1734344190057,0.05659,104490.0,104480.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1734344190257,0.05659,104490.0,104480.0,0.52974244]
["bitfinex-derivatives","BTCF0:USTF0",1734344190551,0.05659,104490.0,104480.0,0.48785238]
["bitfinex-derivatives","BTCF0:USTF0",1734344190759,0.05659,104490.0,104480.0,0.56064006]
["bitfinex-derivatives","BTCF0:USTF0",1734344192462,0.05927,104490.0,104480.0,0.56064006]
["bitfinex-derivatives","BTCF0:USTF0",1734344194155,0.05927,104490.0,104480.0,0.46064006]
["bitfinex-derivatives","BTCF0:USTF0",1734344194363,0.06692,104490.0,104480.0,0.46064006]
["bitfinex-derivatives","BTCF0:USTF0",1734344194662,0.06692,104490.0,104480.0,0.50900406]
["bitfinex-derivatives","BTCF0:USTF0",1734344198670,0.06692,104490.0,104480.0,0.54120406]
["bitfinex-derivatives","BTCF0:USTF0",1734344199461,0.06692,104490.0,104480.0,0.55262528]
["bitfinex-derivatives","BTCF0:USTF0",1734344200870,0.06692,104490.0,104480.0,0.4734369]
["bitfinex-derivatives","BTCF0:USTF0",1734344201061,0.114779,104490.0,104480.0,0.4734369]
["bitfinex-derivatives","BTCF0:USTF0",1734344201256,0.114779,104490.0,104480.0,0.46201568]
["bitfinex-derivatives","BTCF0:USTF0",1734344203673,0.114779,104490.0,104480.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1734344206072,0.125699,104490.0,104480.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1734344206267,0.125699,104490.0,104480.0,0.15335168]
["bitfinex-derivatives","BTCF0:USTF0",1734344206472,0.125699,104490.0,104480.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1734344207868,0.02794,104490.0,104480.0,0.59334006]
["bitfinex-derivatives","BTCF0:USTF0",1734344208068,0.02794,104490.0,104480.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1734344208264,0.02794,104490.0,104480.0,0.15335168]
["bitfinex-derivatives","BTCF0:USTF0",1734344208458,0.12775678,104490.0,104480.0,0.15335168]
["bitfinex-derivatives","BTCF0:USTF0",1734344209573,0.12775678,104490.0,104480.0,0.51415168]
["bitfinex-derivatives","BTCF0:USTF0",1734344209769,0.12775678,104490.0,104480.0,0.472264]
["bitfinex-derivatives","BTCF0:USTF0",1734344210563,0.12775678,104490.0,104480.0,0.471764]
["bitfinex-derivatives","BTCF0:USTF0",1734344211266,0.12775678,104490.0,104480.0,0.51365437]
["bitfinex-derivatives","BTCF0:USTF0",1734344211468,0.13540678,104490.0,104480.0,0.51365437]
["bitfinex-derivatives","BTCF0:USTF0",1734344214577,0.27748826,104490.0,104480.0,0.51365437]
["bitfinex-derivatives","BTCF0:USTF0",1734344217471,0.22553148,104490.0,104480.0,0.56561115]
["bitfinex-derivatives","BTCF0:USTF0",1734344220575,0.17767148,104490.0,104480.0,0.61756793]
["bitfinex-derivatives","BTCF0:USTF0",1734344220778,0.03559,104490.0,104480.0,0.61756793]
["bitfinex-derivatives","BTCF0:USTF0",1734344222581,0.03559,104490.0,104480.0,0.71842108]
["bitfinex-derivatives","BTCF0:USTF0",1734344222784,0.03559,104490.0,104480.0,0.86237655]
["bitfinex-derivatives","BTCF0:USTF0",1734344222785,0.12109251,104490.0,104480.0,0.86237655]
["bitfinex-derivatives","BTCF0:USTF0",1734344224089,0.0005,104500.0,104480.0,0.86237655]
["bitfinex-derivatives","BTCF0:USTF0",1734344224277,0.0005,104500.0,104490.0,0.49231678]
["bitfinex-derivatives","BTCF0:USTF0",1734344224588,0.14208148,104510.0,104490.0,0.8310386]
["bitfinex-derivatives","BTCF0:USTF0",1734344224886,0.14208148,104510.0,104500.0,0.51256856]
["bitfinex-derivatives","BTCF0:USTF0",1734344225085,0.14208148,104510.0,104500.0,0.58585547]
["bitfinex-derivatives","BTCF0:USTF0",1734344225283,0.15738148,104510.0,104500.0,0.58585547]
["bitfinex-derivatives","BTCF0:USTF0",1734344225482,0.15760148,104510.0,104500.0,0.58585547]
["bitfinex-derivatives","BTCF0:USTF0",1734344225781,0.01552,104510.0,104500.0,0.72862946]
["bitfinex-derivatives","BTCF0:USTF0",1734344226384,0.01552,104510.0,104500.0,0.83725848]
["bitfinex-derivatives","BTCF0:USTF0",1734344227291,0.01552,104510.0,104500.0,0.86905848]
["bitfinex-derivatives","BTCF0:USTF0",1734344233492,0.01602,104510.0,104500.0,0.86905848]
["bitfinex-derivatives","BTCF0:USTF0",1734344234588,0.01552,104510.0,104500.0,0.86905848]
["bitfinex-derivatives","BTCF0:USTF0",1734344235492,0.01602,104510.0,104500.0,0.86905848]
["bitfinex-derivatives","BTCF0:USTF0",1734344236289,0.01602,104510.0,104500.0,0.92101526]
["bitfinex-derivatives","BTCF0:USTF0",1734344236486,0.01552,104510.0,104500.0,0.92101526]
["bitfinex-derivatives","BTCF0:USTF0",1734344237593,0.01602,104510.0,104500.0,0.92101526]
["bitfinex-derivatives","BTCF0:USTF0",1734344238694,0.01552,104510.0,104500.0,0.92101526]
["bitfinex-derivatives","BTCF0:USTF0",1734344239095,0.0607,104530.0,104520.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734344239291,0.0607,104530.0,104520.0,0.55444847]
["bitfinex-derivatives","BTCF0:USTF0",1734344239480,0.0607,104530.0,104520.0,0.69708947]
["bitfinex-derivatives","BTCF0:USTF0",1734344239887,0.0607,104530.0,104520.0,0.65520256]
["bitfinex-derivatives","BTCF0:USTF0",1734344240291,0.07225,104530.0,104520.0,0.69707595]
["bitfinex-derivatives","BTCF0:USTF0",1734344240881,0.07225,104530.0,104520.0,1.05787595]
["bitfinex-derivatives","BTCF0:USTF0",1734344241783,0.07225,104530.0,104520.0,0.96404578]
["bitfinex-derivatives","BTCF0:USTF0",1734344242096,0.10285,104530.0,104520.0,0.96404578]
["bitfinex-derivatives","BTCF0:USTF0",1734344242290,0.10285,104530.0,104520.0,1.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1734344242890,0.10285,104530.0,104520.0,1.05787489]
["bitfinex-derivatives","BTCF0:USTF0",1734344243094,0.10285,104530.0,104520.0,1.00591811]
["bitfinex-derivatives","BTCF0:USTF0",1734344243293,0.10285,104530.0,104520.0,0.28431811]
["bitfinex-derivatives","BTCF0:USTF0",1734344243294,0.150694,104530.0,104520.0,0.28431811]
["bitfinex-derivatives","BTCF0:USTF0",1734344243499,0.31633773,104530.0,104520.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734344246494,0.34473226,104530.0,104520.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734344246693,0.34473226,104530.0,104510.0,0.41275678]
["bitfinex-derivatives","BTCF0:USTF0",1734344246889,0.16150061,104520.0,104510.0,0.50248705]
["bitfinex-derivatives","BTCF0:USTF0",1734344247091,0.16150061,104520.0,104510.0,0.64673405]
["bitfinex-derivatives","BTCF0:USTF0",1734344247509,0.16200061,104520.0,104510.0,0.64673405]
["bitfinex-derivatives","BTCF0:USTF0",1734344248500,0.16150061,104520.0,104510.0,0.64673405]
["bitfinex-derivatives","BTCF0:USTF0",1734344248690,0.11365261,104520.0,104510.0,0.64673405]
["bitfinex-derivatives","BTCF0:USTF0",1734344248891,0.35858409,104530.0,104510.0,0.69869083]
["bitfinex-derivatives","BTCF0:USTF0",1734344249087,0.40651421,104530.0,104520.0,0.46060478]
["bitfinex-derivatives","BTCF0:USTF0",1734344249497,0.29277548,104530.0,104520.0,0.50248205]
["bitfinex-derivatives","BTCF0:USTF0",1734344250105,0.29277548,104530.0,104520.0,0.55443883]
["bitfinex-derivatives","BTCF0:USTF0",1734344251197,0.29277548,104530.0,104520.0,0.65674015]
["bitfinex-derivatives","BTCF0:USTF0",1734344251702,0.24543148,104530.0,104520.0,0.65674015]
["bitfinex-derivatives","BTCF0:USTF0",1734344251896,0.24543148,104530.0,104520.0,0.69861476]
["bitfinex-derivatives","BTCF0:USTF0",1734344252599,0.24493148,104530.0,104520.0,0.69861476]
["bitfinex-derivatives","BTCF0:USTF0",1734344253096,0.12541553,104530.0,104520.0,0.65674015]
["bitfinex-derivatives","BTCF0:USTF0",1734344253599,0.01205,104530.0,104520.0,0.65674015]
["bitfinex-derivatives","BTCF0:USTF0",1734344254399,0.15413148,104530.0,104520.0,0.69861304]
["bitfinex-derivatives","BTCF0:USTF0",1734344259201,0.15413148,104530.0,104520.0,0.64665626]
["bitfinex-derivatives","BTCF0:USTF0",1734344260609,0.20608826,104530.0,104520.0,0.18605148]
["bitfinex-derivatives","BTCF0:USTF0",1734344260804,0.25393426,104530.0,104520.0,0.04187289]
["bitfinex-derivatives","BTCF0:USTF0",1734344261116,0.28653426,104530.0,104510.0,0.46060678]
["bitfinex-derivatives","BTCF0:USTF0",1734344261402,0.25604037,104520.0,104510.0,0.64506524]
["bitfinex-derivatives","BTCF0:USTF0",1734344261810,0.14208148,104520.0,104510.0,0.64506524]
["bitfinex-derivatives","BTCF0:USTF0",1734344262002,0.20458148,104520.0,104510.0,0.64506524]
["bitfinex-derivatives","BTCF0:USTF0",1734344262803,0.21624148,104520.0,104510.0,0.64506524]
["bitfinex-derivatives","BTCF0:USTF0",1734344264104,0.21624148,104520.0,104510.0,0.67223122]
["bitfinex-derivatives","BTCF0:USTF0",1734344264901,0.18805342,104520.0,104510.0,0.67223122]
["bitfinex-derivatives","BTCF0:USTF0",1734344265307,0.3301349,104520.0,104510.0,0.67223122]
["bitfinex-derivatives","BTCF0:USTF0",1734344265505,0.18805342,104520.0,104510.0,0.67273122]
["bitfinex-derivatives","BTCF0:USTF0",1734344266309,0.12555342,104520.0,104510.0,0.67273122]
["bitfinex-derivatives","BTCF0:USTF0",1734344266809,0.12555342,104520.0,104510.0,0.70273122]
["bitfinex-derivatives","BTCF0:USTF0",1734344268507,0.12555342,104520.0,104510.0,0.70223122]
["bitfinex-derivatives","BTCF0:USTF0",1734344269610,0.12555342,104520.0,104510.0,0.70273122]
["bitfinex-derivatives","BTCF0:USTF0",1734344272609,0.12555342,104520.0,104510.0,0.70223122]
["bitfinex-derivatives","BTCF0:USTF0",1734344277416,0.01166,104520.0,104510.0,0.80965876]
["bitfinex-derivatives","BTCF0:USTF0",1734344277613,0.11439342,104530.0,104520.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734344277815,0.11439342,104530.0,104520.0,0.59234726]
["bitfinex-derivatives","BTCF0:USTF0",1734344278015,0.11439342,104530.0,104520.0,0.73648037]
["bitfinex-derivatives","BTCF0:USTF0",1734344278619,0.11389342,104530.0,104520.0,0.73648037]
["bitfinex-derivatives","BTCF0:USTF0",1734344278819,0.12154342,104530.0,104520.0,0.73648037]
["bitfinex-derivatives","BTCF0:USTF0",1734344279819,0.12204342,104530.0,104520.0,0.73648037]
["bitfinex-derivatives","BTCF0:USTF0",1734344280620,0.12154342,104530.0,104520.0,0.73648037]
["bitfinex-derivatives","BTCF0:USTF0",1734344281716,0.12204342,104530.0,104520.0,0.73648037]
["bitfinex-derivatives","BTCF0:USTF0",1734344281923,0.12204342,104530.0,104520.0,0.65735761]
["bitfinex-derivatives","BTCF0:USTF0",1734344282415,0.12204342,104530.0,104520.0,0.59465761]
["bitfinex-derivatives","BTCF0:USTF0",1734344282616,0.12154342,104530.0,104520.0,0.59465761]
["bitfinex-derivatives","BTCF0:USTF0",1734344283722,0.12204342,104530.0,104520.0,0.59465761]
["bitfinex-derivatives","BTCF0:USTF0",1734344284125,0.12204342,104530.0,104520.0,0.64657434]
["bitfinex-derivatives","BTCF0:USTF0",1734344285225,0.12204342,104530.0,104520.0,0.59465761]
["bitfinex-derivatives","BTCF0:USTF0",1734344285426,0.56294821,104530.0,104510.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1734344285729,0.56294821,104530.0,104510.0,0.59466445]
["bitfinex-derivatives","BTCF0:USTF0",1734344285730,0.30584621,104520.0,104510.0,0.59466445]
["bitfinex-derivatives","BTCF0:USTF0",1734344286125,0.30584621,104520.0,104510.0,0.45052807]
["bitfinex-derivatives","BTCF0:USTF0",1734344287629,0.35776294,104520.0,104510.0,0.45052807]
["bitfinex-derivatives","BTCF0:USTF0",1734344287828,0.71856294,104520.0,104510.0,0.04187607]
["bitfinex-derivatives","BTCF0:USTF0",1734344288030,0.69388493,104520.0,104510.0,0.04187607]
["bitfinex-derivatives","BTCF0:USTF0",1734344288921,0.61472948,104520.0,104510.0,0.04187607]
["bitfinex-derivatives","BTCF0:USTF0",1734344289123,0.61472948,104520.0,104510.0,0.08972907]
["bitfinex-derivatives","BTCF0:USTF0",1734344293838,0.62517812,104520.0,104510.0,0.08972907]
["bitfinex-derivatives","BTCF0:USTF0",1734344296640,0.26437812,104520.0,104510.0,0.08972907]
["bitfinex-derivatives","BTCF0:USTF0",1734344297138,0.37810804,104520.0,104510.0,0.08972907]
["bitfinex-derivatives","BTCF0:USTF0",1734344301836,0.45726349,104520.0,104510.0,0.08972907]
["bitfinex-derivatives","BTCF0:USTF0",1734344302237,0.31518201,104520.0,104510.0,0.08972907]
["bitfinex-derivatives","BTCF0:USTF0",1734344302434,0.23602656,104520.0,104510.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734344302638,0.31518201,104520.0,104510.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734344302838,0.31518201,104520.0,104510.0,0.08973273]
["bitfinex-derivatives","BTCF0:USTF0",1734344305742,0.45726349,104520.0,104510.0,0.08973273]
["bitfinex-derivatives","BTCF0:USTF0",1734344305941,0.23602656,104520.0,104510.0,0.08973273]
["bitfinex-derivatives","BTCF0:USTF0",1734344306131,0.23602656,104520.0,104510.0,0.45053273]
["bitfinex-derivatives","BTCF0:USTF0",1734344307443,0.45726349,104520.0,104510.0,0.08973273]
["bitfinex-derivatives","BTCF0:USTF0",1734344307748,0.23602656,104520.0,104510.0,0.45053273]
["bitfinex-derivatives","BTCF0:USTF0",1734344309539,0.67598201,104520.0,104510.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1734344309840,0.70433357,104520.0,104510.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1734344310047,0.72907456,104520.0,104510.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1734344310542,0.36827456,104520.0,104510.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1734344310743,0.78102278,104520.0,104510.0,0.04187973]
["bitfinex-derivatives","BTCF0:USTF0",1734344310943,0.15175344,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344311240,0.21352632,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344311440,0.57432632,104490.0,104470.0,0.473349]
["bitfinex-derivatives","BTCF0:USTF0",1734344311645,0.05194822,104480.0,104470.0,0.473349]
["bitfinex-derivatives","BTCF0:USTF0",1734344311837,0.05194822,104480.0,104470.0,0.61743561]
["bitfinex-derivatives","BTCF0:USTF0",1734344312034,0.05194822,104480.0,104470.0,0.25663561]
["bitfinex-derivatives","BTCF0:USTF0",1734344312640,0.05194822,104480.0,104470.0,0.61743561]
["bitfinex-derivatives","BTCF0:USTF0",1734344313250,0.60512632,104490.0,104470.0,0.66938383]
["bitfinex-derivatives","BTCF0:USTF0",1734344314665,0.60512632,104490.0,104470.0,0.66988383]
["bitfinex-derivatives","BTCF0:USTF0",1734344314950,0.5223781,104490.0,104480.0,0.05194822]
["bitfinex-derivatives","BTCF0:USTF0",1734344315952,0.1242906,104490.0,104480.0,0.51256244]
["bitfinex-derivatives","BTCF0:USTF0",1734344316252,0.1137161,104490.0,104480.0,0.51256244]
["bitfinex-derivatives","BTCF0:USTF0",1734344316447,0.1615741,104500.0,104480.0,0.51256244]
["bitfinex-derivatives","BTCF0:USTF0",1734344316653,0.1615741,104500.0,104490.0,0.47674822]
["bitfinex-derivatives","BTCF0:USTF0",1734344317048,0.1615741,104500.0,104490.0,0.11594822]
["bitfinex-derivatives","BTCF0:USTF0",1734344317451,0.21352232,104500.0,104490.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734344317752,0.33521423,104510.0,104490.0,0.52461022]
["bitfinex-derivatives","BTCF0:USTF0",1734344318054,0.1137161,104500.0,104490.0,0.472662]
["bitfinex-derivatives","BTCF0:USTF0",1734344318859,0.1615731,104500.0,104490.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734344319051,0.1615731,104500.0,104490.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734344319659,0.1615731,104500.0,104490.0,0.472662]
["bitfinex-derivatives","BTCF0:USTF0",1734344325066,0.1615731,104500.0,104490.0,0.04188775]
["bitfinex-derivatives","BTCF0:USTF0",1734344325067,0.60153964,104500.0,104490.0,0.04188775]
["bitfinex-derivatives","BTCF0:USTF0",1734344325249,0.047864,104490.0,104470.0,0.504649]
["bitfinex-derivatives","BTCF0:USTF0",1734344325457,1.5,104480.0,104470.0,0.54653861]
["bitfinex-derivatives","BTCF0:USTF0",1734344325751,0.047866,104480.0,104470.0,0.54653861]
["bitfinex-derivatives","BTCF0:USTF0",1734344326556,0.047866,104480.0,104470.0,0.54615861]
["bitfinex-derivatives","BTCF0:USTF0",1734344328064,0.60154864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344328356,0.63334864,104480.0,104470.0,0.04239758]
["bitfinex-derivatives","BTCF0:USTF0",1734344328657,0.63334864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344329063,0.63334864,104480.0,104470.0,0.04239881]
["bitfinex-derivatives","BTCF0:USTF0",1734344331862,0.63334864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344333667,0.66414864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344334560,0.30334864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344334866,0.66414864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344339462,0.63334864,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344340367,0.33552723,104480.0,104470.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1734344340671,0.1615821,104480.0,104470.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1734344340861,0.1615821,104480.0,104470.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1734344343865,0.34891764,104490.0,104470.0,0.52143754]
["bitfinex-derivatives","BTCF0:USTF0",1734344344171,0.1720371,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344344372,0.1720371,104490.0,104480.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1734344344675,0.1720371,104490.0,104480.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1734344344968,0.25717773,104490.0,104480.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1734344345170,0.1720371,104490.0,104480.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1734344345376,0.25717175,104490.0,104480.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1734344348769,0.1725371,104490.0,104480.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1734344349278,0.25170364,104490.0,104470.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1734344349471,0.08516312,104480.0,104470.0,0.442268]
["bitfinex-derivatives","BTCF0:USTF0",1734344349671,0.08516312,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344350075,0.13302912,104480.0,104470.0,0.22433202]
["bitfinex-derivatives","BTCF0:USTF0",1734344350273,0.13302912,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344350274,0.1615821,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344353380,0.24678941,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344354776,0.1615821,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344355580,0.24683743,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344356275,0.19897143,104480.0,104470.0,0.66429856]
["bitfinex-derivatives","BTCF0:USTF0",1734344357087,0.19897143,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344358189,0.19897143,104480.0,104470.0,0.66429856]
["bitfinex-derivatives","BTCF0:USTF0",1734344359085,0.1137161,104480.0,104470.0,0.66429856]
["bitfinex-derivatives","BTCF0:USTF0",1734344360185,0.1137161,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344360985,0.19896826,104480.0,104470.0,0.58513202]
["bitfinex-derivatives","BTCF0:USTF0",1734344361585,0.19896826,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344361888,0.1137161,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344362292,0.19895525,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344362478,0.1137161,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344362679,0.19895985,104480.0,104470.0,0.70619121]
["bitfinex-derivatives","BTCF0:USTF0",1734344362974,0.19896066,104480.0,104470.0,0.70619121]
["bitfinex-derivatives","BTCF0:USTF0",1734344363182,0.08524456,104480.0,104470.0,0.70619121]
["bitfinex-derivatives","BTCF0:USTF0",1734344363682,0.08524456,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344363885,0.24682666,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344364186,0.1615821,104480.0,104470.0,0.26622467]
["bitfinex-derivatives","BTCF0:USTF0",1734344364387,0.1615821,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344364793,0.1615821,104480.0,104470.0,0.26622467]
["bitfinex-derivatives","BTCF0:USTF0",1734344365287,0.1615821,104480.0,104470.0,0.62702467]
["bitfinex-derivatives","BTCF0:USTF0",1734344365789,0.1615821,104480.0,104470.0,0.62702507]
["bitfinex-derivatives","BTCF0:USTF0",1734344365989,0.1615821,104480.0,104470.0,0.22433202]
["bitfinex-derivatives","BTCF0:USTF0",1734344366181,0.1615821,104480.0,104470.0,0.62702582]
["bitfinex-derivatives","BTCF0:USTF0",1734344366376,0.1137161,104480.0,104470.0,0.62702582]
["bitfinex-derivatives","BTCF0:USTF0",1734344366579,0.1137161,104480.0,104470.0,0.26622582]
["bitfinex-derivatives","BTCF0:USTF0",1734344366786,0.1137161,104480.0,104470.0,0.62702582]
["bitfinex-derivatives","BTCF0:USTF0",1734344368081,0.1137161,104480.0,104470.0,0.26622582]
["bitfinex-derivatives","BTCF0:USTF0",1734344368285,0.1137161,104480.0,104470.0,0.62702582]
["bitfinex-derivatives","BTCF0:USTF0",1734344370087,0.1137161,104480.0,104470.0,0.70619236]
["bitfinex-derivatives","BTCF0:USTF0",1734344371679,0.25586123,104480.0,104470.0,0.70619236]
["bitfinex-derivatives","BTCF0:USTF0",1734344371884,0.1137161,104480.0,104470.0,0.70619236]
["bitfinex-derivatives","BTCF0:USTF0",1734344372490,0.1137161,104480.0,104470.0,0.62702582]
["bitfinex-derivatives","BTCF0:USTF0",1734344373898,0.1137161,104480.0,104470.0,0.70619236]
["bitfinex-derivatives","BTCF0:USTF0",1734344377904,0.19908311,104480.0,104470.0,0.70619236]
["bitfinex-derivatives","BTCF0:USTF0",1734344378810,0.1137161,104490.0,104480.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1734344379104,0.11383308,104500.0,104490.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734344379294,0.15389273,104520.0,104500.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1734344379494,0.15389273,104520.0,104510.0,0.55351854]
["bitfinex-derivatives","BTCF0:USTF0",1734344379803,0.31631815,104530.0,104510.0,1.20461902]
["bitfinex-derivatives","BTCF0:USTF0",1734344379804,0.14214513,104530.0,104510.0,1.20461902]
["bitfinex-derivatives","BTCF0:USTF0",1734344380006,0.14214513,104530.0,104520.0,0.48781354]
["bitfinex-derivatives","BTCF0:USTF0",1734344380301,0.14214513,104530.0,104520.0,0.67413957]
["bitfinex-derivatives","BTCF0:USTF0",1734344380504,0.31271928,104540.0,104530.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734344380699,0.14214513,104540.0,104530.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734344381308,0.96764013,104550.0,104530.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734344382200,1.04680667,104550.0,104530.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734344382615,1.05693266,104550.0,104530.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734344382807,1.05693266,104550.0,104540.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734344383106,1.05693266,104550.0,104530.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1734344384493,0.91478753,104550.0,104530.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1734344384893,0.96262553,104550.0,104530.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1734344385192,0.96262553,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344385193,0.12700454,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344385701,1.62700454,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344386309,0.12700454,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344386501,0.047843,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734344387005,0.047843,104530.0,104520.0,0.55299593]
["bitfinex-derivatives","BTCF0:USTF0",1734344390803,0.05805966,104530.0,104520.0,0.55299593]
["bitfinex-derivatives","BTCF0:USTF0",1734344395411,0.01021666,104530.0,104520.0,0.63216247]
["bitfinex-derivatives","BTCF0:USTF0",1734344395617,0.048339,104540.0,104520.0,0.63216247]
["bitfinex-derivatives","BTCF0:USTF0",1734344395917,0.048339,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344396615,0.0005,104540.0,104530.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734344397018,0.0005,104540.0,104530.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1734344398915,0.0005,104540.0,104530.0,0.474043]
["bitfinex-derivatives","BTCF0:USTF0",1734344399516,0.0005,104540.0,104530.0,0.507243]
["bitfinex-derivatives","BTCF0:USTF0",1734344399713,0.01071883,104540.0,104530.0,0.507243]
["bitfinex-derivatives","BTCF0:USTF0",1734344399915,0.01071883,104540.0,104530.0,0.58640954]
["bitfinex-derivatives","BTCF0:USTF0",1734344400113,0.01071883,104540.0,104530.0,0.73044854]
["bitfinex-derivatives","BTCF0:USTF0",1734344400514,0.01071883,104540.0,104530.0,0.77231595]
["bitfinex-derivatives","BTCF0:USTF0",1734344403909,0.05855683,104540.0,104530.0,0.59454941]
["bitfinex-derivatives","BTCF0:USTF0",1734344404110,0.09095683,104540.0,104530.0,0.45051041]
["bitfinex-derivatives","BTCF0:USTF0",1734344404314,0.047843,104530.0,104520.0,0.45051341]
["bitfinex-derivatives","BTCF0:USTF0",1734344404624,0.047843,104530.0,104520.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1734344408319,0.18998813,104530.0,104520.0,0.45051926]
["bitfinex-derivatives","BTCF0:USTF0",1734344408826,0.18998813,104530.0,104520.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1734344409521,0.18998813,104530.0,104520.0,0.45051934]
["bitfinex-derivatives","BTCF0:USTF0",1734344412620,0.26915467,104530.0,104520.0,0.40267334]
["bitfinex-derivatives","BTCF0:USTF0",1734344412822,0.30145467,104530.0,104520.0,0.04187334]
["bitfinex-derivatives","BTCF0:USTF0",1734344413019,0.047847,104520.0,104510.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1734344413222,0.19017756,104520.0,104510.0,0.45102595]
["bitfinex-derivatives","BTCF0:USTF0",1734344413818,0.19017756,104520.0,104510.0,0.45052595]
["bitfinex-derivatives","BTCF0:USTF0",1734344414222,1.82656207,104550.0,104510.0,0.45052595]
["bitfinex-derivatives","BTCF0:USTF0",1734344414527,0.09614209,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344414828,0.048338,104540.0,104530.0,0.21722071]
["bitfinex-derivatives","BTCF0:USTF0",1734344415719,0.12750454,104540.0,104530.0,0.21722071]
["bitfinex-derivatives","BTCF0:USTF0",1734344416340,0.14653921,104540.0,104530.0,0.21722071]
["bitfinex-derivatives","BTCF0:USTF0",1734344417221,0.24243921,104540.0,104530.0,0.21722071]
["bitfinex-derivatives","BTCF0:USTF0",1734344419117,0.047843,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344419324,0.12700954,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344420929,0.07916654,104530.0,104510.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1734344421230,0.12701354,104520.0,104510.0,0.45103396]
["bitfinex-derivatives","BTCF0:USTF0",1734344421828,0.12701354,104520.0,104510.0,0.45053396]
["bitfinex-derivatives","BTCF0:USTF0",1734344422227,0.12701354,104520.0,104510.0,0.48193396]
["bitfinex-derivatives","BTCF0:USTF0",1734344422427,0.047847,104520.0,104510.0,0.48193396]
["bitfinex-derivatives","BTCF0:USTF0",1734344422725,0.047847,104520.0,104510.0,0.48243396]
["bitfinex-derivatives","BTCF0:USTF0",1734344423338,0.047847,104520.0,104510.0,0.54623396]
["bitfinex-derivatives","BTCF0:USTF0",1734344423728,0.047847,104520.0,104510.0,0.54573396]
["bitfinex-derivatives","BTCF0:USTF0",1734344424729,0.047842,104530.0,104510.0,0.6254005]
["bitfinex-derivatives","BTCF0:USTF0",1734344424922,0.047842,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344425126,0.047842,104530.0,104520.0,0.40267686]
["bitfinex-derivatives","BTCF0:USTF0",1734344425729,0.047842,104530.0,104520.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1734344426236,0.12700854,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344426432,0.12700854,104530.0,104520.0,0.40267721]
["bitfinex-derivatives","BTCF0:USTF0",1734344426433,0.18840854,104530.0,104520.0,0.40267721]
["bitfinex-derivatives","BTCF0:USTF0",1734344427734,0.18840854,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344428421,0.1982207,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344432035,0.047846,104520.0,104510.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1734344432225,0.047846,104520.0,104510.0,0.51493129]
["bitfinex-derivatives","BTCF0:USTF0",1734344432832,0.047846,104520.0,104510.0,0.51543129]
["bitfinex-derivatives","BTCF0:USTF0",1734344433839,0.047846,104520.0,104510.0,0.51493129]
["bitfinex-derivatives","BTCF0:USTF0",1734344434334,0.047846,104520.0,104510.0,0.87573129]
["bitfinex-derivatives","BTCF0:USTF0",1734344434733,0.047846,104520.0,104510.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1734344434937,0.047846,104520.0,104510.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1734344435930,0.047846,104520.0,104510.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1734344436942,0.047846,104520.0,104510.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1734344437842,0.047846,104520.0,104510.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1734344438841,0.047846,104520.0,104510.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1734344439241,0.12701254,104520.0,104510.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1734344439942,0.12701254,104520.0,104510.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1734344440135,0.12701254,104520.0,104510.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1734344440936,0.12701254,104520.0,104510.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1734344441850,0.12701254,104520.0,104510.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1734344442138,0.12701254,104520.0,104510.0,0.87573207]
["bitfinex-derivatives","BTCF0:USTF0",1734344442343,0.047846,104520.0,104510.0,0.87573207]
["bitfinex-derivatives","BTCF0:USTF0",1734344442933,0.047846,104520.0,104510.0,0.95539861]
["bitfinex-derivatives","BTCF0:USTF0",1734344443738,0.16183974,104520.0,104510.0,0.95539861]
["bitfinex-derivatives","BTCF0:USTF0",1734344443943,0.16183974,104520.0,104510.0,0.95489861]
["bitfinex-derivatives","BTCF0:USTF0",1734344444148,0.30433203,104520.0,104510.0,0.87573207]
["bitfinex-derivatives","BTCF0:USTF0",1734344444539,0.25648603,104520.0,104510.0,0.95489861]
["bitfinex-derivatives","BTCF0:USTF0",1734344444848,0.06409374,104520.0,104510.0,0.95539861]
["bitfinex-derivatives","BTCF0:USTF0",1734344445033,0.01031216,104530.0,104520.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734344445234,0.01031216,104530.0,104520.0,0.56068582]
["bitfinex-derivatives","BTCF0:USTF0",1734344445437,0.14249229,104540.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734344445740,0.361097,104550.0,104540.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734344445935,0.361097,104550.0,104540.0,0.45051028]
["bitfinex-derivatives","BTCF0:USTF0",1734344446141,0.19032529,104550.0,104540.0,0.45051028]
["bitfinex-derivatives","BTCF0:USTF0",1734344446648,0.20027979,104550.0,104540.0,0.45051028]
["bitfinex-derivatives","BTCF0:USTF0",1734344447241,0.20027979,104550.0,104540.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1734344448250,0.0577875,104550.0,104540.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1734344448749,0.0577875,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344449846,0.0582875,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344450650,0.13745404,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344451244,0.0582875,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344451752,0.13745404,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344452150,0.0582875,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344452552,0.0104545,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344454648,0.0005,104550.0,104540.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1734344455546,0.0005,104550.0,104540.0,0.51840354]
["bitfinex-derivatives","BTCF0:USTF0",1734344457158,0.080919,104580.0,104570.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734344457356,0.080919,104580.0,104570.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1734344457948,0.09317658,104580.0,104570.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1734344459853,0.04535758,104580.0,104570.0,0.769423]
["bitfinex-derivatives","BTCF0:USTF0",1734344460252,0.04535758,104580.0,104570.0,0.802023]
["bitfinex-derivatives","BTCF0:USTF0",1734344460447,0.01225758,104580.0,104570.0,0.802023]
["bitfinex-derivatives","BTCF0:USTF0",1734344460648,0.06841233,104590.0,104570.0,0.802023]
["bitfinex-derivatives","BTCF0:USTF0",1734344460958,0.0492508,104590.0,104580.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1734344462648,0.06137589,104590.0,104580.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1734344464158,0.01355989,104590.0,104580.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1734344464857,0.01405989,104590.0,104580.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1734344465352,0.01405989,104590.0,104580.0,0.51998454]
["bitfinex-derivatives","BTCF0:USTF0",1734344465666,0.0019348,104590.0,104580.0,0.51998454]
["bitfinex-derivatives","BTCF0:USTF0",1734344466765,0.0019348,104590.0,104580.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1734344466956,0.0019348,104590.0,104580.0,0.51998454]
["bitfinex-derivatives","BTCF0:USTF0",1734344467150,0.0019348,104590.0,104580.0,0.55198454]
["bitfinex-derivatives","BTCF0:USTF0",1734344469067,0.0019348,104590.0,104580.0,0.472818]
["bitfinex-derivatives","BTCF0:USTF0",1734344472371,0.12891534,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344472677,0.19131534,104590.0,104580.0,0.21729879]
["bitfinex-derivatives","BTCF0:USTF0",1734344473161,0.19131534,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344473371,0.079818,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344473561,0.079818,104580.0,104570.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1734344476865,0.15898454,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344477367,0.15898454,104580.0,104570.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1734344477368,0.079818,104580.0,104570.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1734344478463,0.079818,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344479670,0.079818,104580.0,104570.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1734344479865,0.079818,104580.0,104570.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734344480182,0.09568321,104580.0,104570.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734344481872,0.09568321,104580.0,104570.0,0.52048954]
["bitfinex-derivatives","BTCF0:USTF0",1734344481873,0.04786521,104580.0,104570.0,0.52048954]
["bitfinex-derivatives","BTCF0:USTF0",1734344482075,0.22100829,104590.0,104580.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734344482266,0.25420829,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344482466,0.22350829,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344482976,0.22400829,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344483773,0.31856946,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344483970,0.31806946,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344484178,0.23890292,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344484867,0.23940292,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344485974,0.23890292,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344486869,0.20620292,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344489972,0.20570292,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344492074,0.25757344,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344494172,1.75757344,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344495082,0.25757344,104590.0,104580.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1734344496672,0.84101567,104590.0,104580.0,0.04185389]
["bitfinex-derivatives","BTCF0:USTF0",1734344496871,0.047821,104580.0,104570.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1734344497074,0.32498942,104580.0,104570.0,0.441825]
["bitfinex-derivatives","BTCF0:USTF0",1734344498267,0.32498942,104580.0,104570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344499878,0.32498942,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344500082,0.30031983,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344504779,0.047826,104570.0,104560.0,0.441429]
["bitfinex-derivatives","BTCF0:USTF0",1734344504969,0.24736593,104570.0,104560.0,1.13119184]
["bitfinex-derivatives","BTCF0:USTF0",1734344505482,0.24736593,104570.0,104560.0,0.84458769]
["bitfinex-derivatives","BTCF0:USTF0",1734344505986,0.24736593,104570.0,104560.0,0.84408769]
["bitfinex-derivatives","BTCF0:USTF0",1734344506882,0.24736593,104570.0,104560.0,0.84458769]
["bitfinex-derivatives","BTCF0:USTF0",1734344507473,0.19953993,104570.0,104560.0,0.84458769]
["bitfinex-derivatives","BTCF0:USTF0",1734344507673,0.19953993,104570.0,104560.0,0.92365914]
["bitfinex-derivatives","BTCF0:USTF0",1734344507874,0.08551715,104570.0,104560.0,1.09911248]
["bitfinex-derivatives","BTCF0:USTF0",1734344508684,0.08551715,104570.0,104560.0,1.44101036]
["bitfinex-derivatives","BTCF0:USTF0",1734344508889,0.08551715,104570.0,104560.0,1.44151036]
["bitfinex-derivatives","BTCF0:USTF0",1734344509385,0.19953993,104580.0,104570.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734344509587,0.19953993,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344509588,0.11402278,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344513372,0.24091523,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344513574,0.16184378,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344513780,0.11402278,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344515884,0.16184378,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344516590,0.30427116,104580.0,104570.0,0.48098175]
["bitfinex-derivatives","BTCF0:USTF0",1734344518894,0.33677116,104580.0,104570.0,0.48098175]
["bitfinex-derivatives","BTCF0:USTF0",1734344519084,0.22274838,104580.0,104570.0,0.48098175]
["bitfinex-derivatives","BTCF0:USTF0",1734344519286,0.33680295,104580.0,104570.0,0.48098175]
["bitfinex-derivatives","BTCF0:USTF0",1734344519485,0.22274838,104580.0,104570.0,0.48098175]
["bitfinex-derivatives","BTCF0:USTF0",1734344519996,0.27462671,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344520183,0.38868112,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344520686,0.27462671,104580.0,104570.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1734344520888,0.44055876,104580.0,104560.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1734344521090,0.29929616,104570.0,104560.0,0.77041497]
["bitfinex-derivatives","BTCF0:USTF0",1734344521291,0.21375805,104570.0,104560.0,0.48378686]
["bitfinex-derivatives","BTCF0:USTF0",1734344521483,0.35618543,104570.0,104560.0,0.4837901]
["bitfinex-derivatives","BTCF0:USTF0",1734344521680,0.21375805,104570.0,104560.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1734344522093,0.35618543,104570.0,104560.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1734344522496,0.16187972,104570.0,104560.0,0.535669]
["bitfinex-derivatives","BTCF0:USTF0",1734344522990,0.16187972,104570.0,104560.0,0.48379067]
["bitfinex-derivatives","BTCF0:USTF0",1734344524195,0.3043071,104570.0,104560.0,0.48379067]
["bitfinex-derivatives","BTCF0:USTF0",1734344524601,0.16187972,104570.0,104560.0,0.48379067]
["bitfinex-derivatives","BTCF0:USTF0",1734344524901,0.16187972,104570.0,104560.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1734344525212,0.16187972,104570.0,104560.0,0.48378991]
["bitfinex-derivatives","BTCF0:USTF0",1734344526902,0.16187972,104570.0,104560.0,0.48328991]
["bitfinex-derivatives","BTCF0:USTF0",1734344527100,0.17609803,104570.0,104560.0,0.441429]
["bitfinex-derivatives","BTCF0:USTF0",1734344527593,0.12827203,104570.0,104560.0,0.82179352]
["bitfinex-derivatives","BTCF0:USTF0",1734344527799,0.21380207,104570.0,104560.0,0.82179352]
["bitfinex-derivatives","BTCF0:USTF0",1734344528092,0.21380207,104570.0,104560.0,0.76991519]
["bitfinex-derivatives","BTCF0:USTF0",1734344528093,0.12827203,104570.0,104560.0,0.76991519]
["bitfinex-derivatives","BTCF0:USTF0",1734344528294,0.17609803,104570.0,104560.0,0.76991519]
["bitfinex-derivatives","BTCF0:USTF0",1734344528601,0.22797636,104570.0,104560.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734344528794,0.37040374,104570.0,104560.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734344529201,0.37040374,104570.0,104560.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1734344529500,0.22797636,104570.0,104560.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1734344530201,0.37040374,104570.0,104560.0,0.48329154]
["bitfinex-derivatives","BTCF0:USTF0",1734344530595,0.22797636,104570.0,104560.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1734344530805,0.37040374,104570.0,104560.0,0.48329156]
["bitfinex-derivatives","BTCF0:USTF0",1734344531499,0.22797636,104570.0,104560.0,0.48329156]
["bitfinex-derivatives","BTCF0:USTF0",1734344533605,0.22797636,104570.0,104560.0,0.45049156]
["bitfinex-derivatives","BTCF0:USTF0",1734344533793,0.27985469,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344534105,0.04783,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344534295,0.80159237,104560.0,104550.0,0.0423653]
["bitfinex-derivatives","BTCF0:USTF0",1734344534492,0.04784,104540.0,104530.0,0.64886287]
["bitfinex-derivatives","BTCF0:USTF0",1734344534814,0.35088303,104540.0,104530.0,0.2710673]
["bitfinex-derivatives","BTCF0:USTF0",1734344535004,0.799822,104540.0,104530.0,0.04187038]
["bitfinex-derivatives","BTCF0:USTF0",1734344535200,0.047844,104530.0,104520.0,0.58999692]
["bitfinex-derivatives","BTCF0:USTF0",1734344535398,1.04327907,104530.0,104520.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734344535703,0.047853,104510.0,104500.0,0.00497834]
["bitfinex-derivatives","BTCF0:USTF0",1734344535896,0.35060911,104510.0,104500.0,0.00497834]
["bitfinex-derivatives","BTCF0:USTF0",1734344536096,0.3260368,104510.0,104500.0,0.00497834]
["bitfinex-derivatives","BTCF0:USTF0",1734344536296,0.27125132,104510.0,104500.0,0.00497834]
["bitfinex-derivatives","BTCF0:USTF0",1734344536507,0.047863,104490.0,104480.0,0.63786292]
["bitfinex-derivatives","BTCF0:USTF0",1734344536703,0.047863,104490.0,104480.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1734344537610,0.12704335,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734344537802,0.12704335,104500.0,104490.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734344539305,0.047859,104500.0,104490.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734344539512,0.047859,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734344539809,0.06154309,104500.0,104490.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734344541408,0.047854,104510.0,104500.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734344541606,0.047854,104510.0,104500.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1734344542998,0.06099852,104510.0,104500.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1734344544711,0.14018287,104510.0,104500.0,0.440558]
["bitfinex-derivatives","BTCF0:USTF0",1734344547830,0.14018287,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344549929,0.047858,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344550131,0.15844235,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344556142,0.15844235,104500.0,104490.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344558541,0.15844235,104500.0,104490.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734344559644,0.24355365,104500.0,104490.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734344560034,0.24355365,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344560234,0.15844235,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344560631,0.24355365,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344561238,0.047863,104490.0,104480.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734344561444,0.047863,104490.0,104480.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1734344561739,0.047863,104490.0,104480.0,0.48215748]
["bitfinex-derivatives","BTCF0:USTF0",1734344561946,0.047863,104490.0,104480.0,0.48165748]
["bitfinex-derivatives","BTCF0:USTF0",1734344562334,0.1329743,104490.0,104480.0,0.48165748]
["bitfinex-derivatives","BTCF0:USTF0",1734344562941,0.1329743,104490.0,104480.0,0.48215748]
["bitfinex-derivatives","BTCF0:USTF0",1734344563636,0.24668827,104490.0,104480.0,0.48215748]
["bitfinex-derivatives","BTCF0:USTF0",1734344563945,0.24668827,104490.0,104480.0,0.48165748]
["bitfinex-derivatives","BTCF0:USTF0",1734344564337,0.16157697,104490.0,104480.0,0.48165748]
["bitfinex-derivatives","BTCF0:USTF0",1734344564642,0.30371943,104490.0,104480.0,0.48165748]
["bitfinex-derivatives","BTCF0:USTF0",1734344565347,0.19000546,104490.0,104480.0,0.7108544]
["bitfinex-derivatives","BTCF0:USTF0",1734344571051,0.2032678,104490.0,104480.0,0.7108544]
["bitfinex-derivatives","BTCF0:USTF0",1734344575937,0.2552328,104490.0,104480.0,0.7108544]
["bitfinex-derivatives","BTCF0:USTF0",1734344577448,0.2032678,104490.0,104480.0,0.7108544]
["bitfinex-derivatives","BTCF0:USTF0",1734344578650,0.2032678,104490.0,104480.0,0.71133179]
["bitfinex-derivatives","BTCF0:USTF0",1734344578848,0.2552328,104490.0,104480.0,0.71133179]
["bitfinex-derivatives","BTCF0:USTF0",1734344579150,0.2552328,104490.0,104480.0,0.7113354]
["bitfinex-derivatives","BTCF0:USTF0",1734344579347,0.2552328,104490.0,104480.0,0.99796351]
["bitfinex-derivatives","BTCF0:USTF0",1734344579547,0.2552328,104490.0,104480.0,0.76828559]
["bitfinex-derivatives","BTCF0:USTF0",1734344579852,0.2552328,104490.0,104480.0,0.48165748]
["bitfinex-derivatives","BTCF0:USTF0",1734344580055,0.2552328,104490.0,104480.0,0.76828559]
["bitfinex-derivatives","BTCF0:USTF0",1734344580556,0.11309034,104490.0,104480.0,0.76828559]
["bitfinex-derivatives","BTCF0:USTF0",1734344580755,0.2552328,104490.0,104480.0,0.76828559]
["bitfinex-derivatives","BTCF0:USTF0",1734344581542,0.1554048,104490.0,104480.0,0.76828559]
["bitfinex-derivatives","BTCF0:USTF0",1734344581740,0.21863171,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734344581946,0.31337093,104500.0,104490.0,0.76519584]
["bitfinex-derivatives","BTCF0:USTF0",1734344582141,0.15519739,104500.0,104490.0,0.76519584]
["bitfinex-derivatives","BTCF0:USTF0",1734344582350,0.15519739,104500.0,104490.0,1.05182395]
["bitfinex-derivatives","BTCF0:USTF0",1734344582549,0.26925584,104500.0,104490.0,1.05176323]
["bitfinex-derivatives","BTCF0:USTF0",1734344582940,0.12665662,104500.0,104490.0,0.82214659]
["bitfinex-derivatives","BTCF0:USTF0",1734344583140,0.22647962,104500.0,104490.0,0.77018159]
["bitfinex-derivatives","BTCF0:USTF0",1734344583458,0.36907884,104500.0,104490.0,0.99979398]
["bitfinex-derivatives","BTCF0:USTF0",1734344583754,0.25502039,104500.0,104490.0,0.71316587]
["bitfinex-derivatives","BTCF0:USTF0",1734344583949,0.20305539,104500.0,104490.0,0.71316587]
["bitfinex-derivatives","BTCF0:USTF0",1734344584540,0.31712704,104500.0,104490.0,0.71316587]
["bitfinex-derivatives","BTCF0:USTF0",1734344584748,0.42660086,104500.0,104490.0,0.91893098]
["bitfinex-derivatives","BTCF0:USTF0",1734344584950,0.31252921,104500.0,104490.0,0.63230287]
["bitfinex-derivatives","BTCF0:USTF0",1734344586351,0.48330092,104500.0,104490.0,0.40269048]
["bitfinex-derivatives","BTCF0:USTF0",1734344586548,0.31252921,104500.0,104490.0,0.40269048]
["bitfinex-derivatives","BTCF0:USTF0",1734344586744,0.31252921,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344586945,0.31252921,104500.0,104480.0,0.9560075]
["bitfinex-derivatives","BTCF0:USTF0",1734344587140,0.31252921,104500.0,104480.0,0.99789896]
["bitfinex-derivatives","BTCF0:USTF0",1734344587141,0.30448828,104490.0,104480.0,0.99789896]
["bitfinex-derivatives","BTCF0:USTF0",1734344587348,0.3836621,104490.0,104480.0,0.99789896]
["bitfinex-derivatives","BTCF0:USTF0",1734344588158,0.3836621,104490.0,104480.0,0.96679896]
["bitfinex-derivatives","BTCF0:USTF0",1734344588363,0.2410925,104490.0,104480.0,0.96679896]
["bitfinex-derivatives","BTCF0:USTF0",1734344589457,0.2410925,104490.0,104480.0,0.73718657]
["bitfinex-derivatives","BTCF0:USTF0",1734344589653,0.32026632,104490.0,104480.0,0.63227701]
["bitfinex-derivatives","BTCF0:USTF0",1734344589857,0.26960642,104490.0,104480.0,0.63227701]
["bitfinex-derivatives","BTCF0:USTF0",1734344590053,0.33050642,104490.0,104480.0,0.63227701]
["bitfinex-derivatives","BTCF0:USTF0",1734344591457,0.44451218,104490.0,104480.0,0.63227701]
["bitfinex-derivatives","BTCF0:USTF0",1734344593260,0.16186876,104490.0,104480.0,0.75931783]
["bitfinex-derivatives","BTCF0:USTF0",1734344593568,0.24736516,104490.0,104480.0,0.99857212]
["bitfinex-derivatives","BTCF0:USTF0",1734344594061,0.0854964,104490.0,104480.0,0.84816039]
["bitfinex-derivatives","BTCF0:USTF0",1734344594261,0.0854964,104490.0,104480.0,1.22295827]
["bitfinex-derivatives","BTCF0:USTF0",1734344594660,0.25996033,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734344594861,0.25996033,104500.0,104490.0,0.96683642]
["bitfinex-derivatives","BTCF0:USTF0",1734344595565,0.25996033,104500.0,104490.0,0.68001311]
["bitfinex-derivatives","BTCF0:USTF0",1734344595763,0.25996033,104500.0,104490.0,0.96683642]
["bitfinex-derivatives","BTCF0:USTF0",1734344596156,0.33913415,104500.0,104490.0,0.96683642]
["bitfinex-derivatives","BTCF0:USTF0",1734344596357,0.33913415,104500.0,104490.0,0.27135011]
["bitfinex-derivatives","BTCF0:USTF0",1734344596667,0.31270159,104500.0,104490.0,0.04189146]
["bitfinex-derivatives","BTCF0:USTF0",1734344597167,0.047863,104490.0,104480.0,0.62205865]
["bitfinex-derivatives","BTCF0:USTF0",1734344597363,0.24100568,104490.0,104480.0,0.71181994]
["bitfinex-derivatives","BTCF0:USTF0",1734344598665,0.32646297,104490.0,104480.0,0.71181994]
["bitfinex-derivatives","BTCF0:USTF0",1734344600476,0.32646297,104490.0,104480.0,0.99864325]
["bitfinex-derivatives","BTCF0:USTF0",1734344600973,0.32646297,104490.0,104480.0,0.71181994]
["bitfinex-derivatives","BTCF0:USTF0",1734344601765,0.40563679,104490.0,104480.0,0.63215294]
["bitfinex-derivatives","BTCF0:USTF0",1734344601966,0.38357528,104490.0,104480.0,0.63215294]
["bitfinex-derivatives","BTCF0:USTF0",1734344602162,0.41497528,104490.0,104480.0,0.63215294]
["bitfinex-derivatives","BTCF0:USTF0",1734344602369,0.27240568,104490.0,104480.0,0.63215294]
["bitfinex-derivatives","BTCF0:USTF0",1734344603174,0.27240568,104490.0,104480.0,0.27135294]
["bitfinex-derivatives","BTCF0:USTF0",1734344603364,0.7443795,104490.0,104480.0,0.27135294]
["bitfinex-derivatives","BTCF0:USTF0",1734344603565,0.66520568,104490.0,104480.0,0.27135294]
["bitfinex-derivatives","BTCF0:USTF0",1734344603760,0.8869491,104490.0,104480.0,0.04189429]
["bitfinex-derivatives","BTCF0:USTF0",1734344603965,0.80777528,104490.0,104480.0,0.04189429]
["bitfinex-derivatives","BTCF0:USTF0",1734344604277,0.69380642,104490.0,104480.0,0.04189429]
["bitfinex-derivatives","BTCF0:USTF0",1734344604478,0.80772135,104490.0,104480.0,0.04189429]
["bitfinex-derivatives","BTCF0:USTF0",1734344606378,0.88689517,104490.0,104480.0,0.04189429]
["bitfinex-derivatives","BTCF0:USTF0",1734344606977,0.80770208,104490.0,104480.0,0.04189429]
["bitfinex-derivatives","BTCF0:USTF0",1734344608970,0.44690208,104490.0,104480.0,0.45056129]
["bitfinex-derivatives","BTCF0:USTF0",1734344609277,0.08541555,104490.0,104480.0,0.90218941]
["bitfinex-derivatives","BTCF0:USTF0",1734344609572,0.19932065,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734344609773,0.19932065,104500.0,104490.0,1.04587035]
["bitfinex-derivatives","BTCF0:USTF0",1734344609774,0.08542499,104500.0,104490.0,1.04587035]
["bitfinex-derivatives","BTCF0:USTF0",1734344610173,0.08542499,104500.0,104490.0,0.96669653]
["bitfinex-derivatives","BTCF0:USTF0",1734344610484,0.21245681,104500.0,104490.0,0.96669653]
["bitfinex-derivatives","BTCF0:USTF0",1734344610872,0.21245681,104500.0,104490.0,0.63201022]
["bitfinex-derivatives","BTCF0:USTF0",1734344611373,0.32635247,104500.0,104490.0,0.63201022]
["bitfinex-derivatives","BTCF0:USTF0",1734344615181,0.35775247,104500.0,104490.0,0.63201022]
["bitfinex-derivatives","BTCF0:USTF0",1734344615369,0.35775247,104500.0,104490.0,0.22931943]
["bitfinex-derivatives","BTCF0:USTF0",1734344615573,0.27232748,104500.0,104490.0,0.22931943]
["bitfinex-derivatives","BTCF0:USTF0",1734344616086,0.047863,104490.0,104480.0,0.95510674]
["bitfinex-derivatives","BTCF0:USTF0",1734344616384,0.047863,104490.0,104480.0,1.16137834]
["bitfinex-derivatives","BTCF0:USTF0",1734344617778,0.047863,104490.0,104480.0,1.00842331]
["bitfinex-derivatives","BTCF0:USTF0",1734344617981,0.047867,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344618280,0.24093648,104480.0,104470.0,0.63804659]
["bitfinex-derivatives","BTCF0:USTF0",1734344618672,0.16176266,104480.0,104470.0,0.63804659]
["bitfinex-derivatives","BTCF0:USTF0",1734344618877,0.16176266,104480.0,104470.0,0.59017459]
["bitfinex-derivatives","BTCF0:USTF0",1734344619278,0.24093648,104480.0,104470.0,0.59017459]
["bitfinex-derivatives","BTCF0:USTF0",1734344621780,0.25287029,104480.0,104470.0,0.59017459]
["bitfinex-derivatives","BTCF0:USTF0",1734344622374,0.17369647,104480.0,104470.0,0.59017459]
["bitfinex-derivatives","BTCF0:USTF0",1734344622584,0.05980081,104480.0,104470.0,0.59017459]
["bitfinex-derivatives","BTCF0:USTF0",1734344625388,0.05980081,104480.0,104470.0,0.63207101]
["bitfinex-derivatives","BTCF0:USTF0",1734344627591,0.05980081,104480.0,104470.0,0.59017459]
["bitfinex-derivatives","BTCF0:USTF0",1734344627993,0.047867,104480.0,104470.0,0.6799431]
["bitfinex-derivatives","BTCF0:USTF0",1734344628192,0.047867,104480.0,104470.0,1.03076641]
["bitfinex-derivatives","BTCF0:USTF0",1734344628391,0.047867,104480.0,104470.0,0.80139182]
["bitfinex-derivatives","BTCF0:USTF0",1734344628596,0.047867,104480.0,104470.0,1.03066995]
["bitfinex-derivatives","BTCF0:USTF0",1734344629190,0.12704082,104480.0,104470.0,0.91879795]
["bitfinex-derivatives","BTCF0:USTF0",1734344629396,0.24093648,104480.0,104470.0,0.63197576]
["bitfinex-derivatives","BTCF0:USTF0",1734344629591,0.27293648,104480.0,104470.0,0.63197576]
["bitfinex-derivatives","BTCF0:USTF0",1734344629800,0.27293648,104480.0,104470.0,0.59007925]
["bitfinex-derivatives","BTCF0:USTF0",1734344630189,0.27293648,104480.0,104470.0,0.63197667]
["bitfinex-derivatives","BTCF0:USTF0",1734344630388,0.15904082,104480.0,104470.0,0.59007925]
["bitfinex-derivatives","BTCF0:USTF0",1734344630600,0.15904082,104480.0,104470.0,0.63197602]
["bitfinex-derivatives","BTCF0:USTF0",1734344630800,0.27293648,104480.0,104470.0,0.59007925]
["bitfinex-derivatives","BTCF0:USTF0",1734344632801,0.15904082,104480.0,104470.0,0.59007925]
["bitfinex-derivatives","BTCF0:USTF0",1734344633296,0.079867,104480.0,104470.0,0.63795125]
["bitfinex-derivatives","BTCF0:USTF0",1734344633603,0.047867,104480.0,104470.0,0.63795125]
["bitfinex-derivatives","BTCF0:USTF0",1734344633807,0.047867,104480.0,104470.0,0.70105125]
["bitfinex-derivatives","BTCF0:USTF0",1734344634601,0.047867,104480.0,104470.0,0.74294689]
["bitfinex-derivatives","BTCF0:USTF0",1734344635288,0.28555618,104490.0,104480.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734344635492,0.20638236,104490.0,104480.0,0.45056264]
["bitfinex-derivatives","BTCF0:USTF0",1734344636101,0.20638236,104490.0,104480.0,0.67984189]
["bitfinex-derivatives","BTCF0:USTF0",1734344636302,0.20638236,104490.0,104480.0,0.63794625]
["bitfinex-derivatives","BTCF0:USTF0",1734344636497,0.20638236,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344636794,0.0924867,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344637393,0.20638236,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344638488,0.0924867,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344638692,0.28555618,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344638888,0.17166052,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344640093,0.0924867,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344640494,0.20638236,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344640905,0.28555618,104490.0,104480.0,0.67983887]
["bitfinex-derivatives","BTCF0:USTF0",1734344647201,0.46052578,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344647704,0.5396996,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344647906,0.34663012,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344648798,0.42580394,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344650393,0.78660394,104490.0,104480.0,0.21406268]
["bitfinex-derivatives","BTCF0:USTF0",1734344650597,0.95737565,104490.0,104480.0,0.21406268]
["bitfinex-derivatives","BTCF0:USTF0",1734344651013,0.51740183,104490.0,104480.0,0.21406268]
["bitfinex-derivatives","BTCF0:USTF0",1734344651301,0.34663012,104490.0,104480.0,0.40269262]
["bitfinex-derivatives","BTCF0:USTF0",1734344652195,0.42580394,104490.0,104480.0,0.40269262]
["bitfinex-derivatives","BTCF0:USTF0",1734344652395,0.42580394,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344652602,0.42580394,104490.0,104480.0,0.40269262]
["bitfinex-derivatives","BTCF0:USTF0",1734344653310,0.42580394,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344653605,0.42580394,104490.0,104480.0,0.40269262]
["bitfinex-derivatives","BTCF0:USTF0",1734344653808,0.42580394,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344654008,0.42580394,104490.0,104480.0,0.40269262]
["bitfinex-derivatives","BTCF0:USTF0",1734344657310,1.92580394,104490.0,104480.0,0.40269262]
["bitfinex-derivatives","BTCF0:USTF0",1734344659507,0.44468478,104490.0,104480.0,0.63197187]
["bitfinex-derivatives","BTCF0:USTF0",1734344661110,0.80548478,104490.0,104480.0,0.27117187]
["bitfinex-derivatives","BTCF0:USTF0",1734344661415,0.80548478,104490.0,104480.0,0.04189262]
["bitfinex-derivatives","BTCF0:USTF0",1734344661619,0.97625649,104490.0,104480.0,0.21407341]
["bitfinex-derivatives","BTCF0:USTF0",1734344662011,0.97625649,104490.0,104480.0,0.17218079]
["bitfinex-derivatives","BTCF0:USTF0",1734344662615,0.61545649,104490.0,104480.0,0.17218079]
["bitfinex-derivatives","BTCF0:USTF0",1734344662811,0.97625649,104490.0,104480.0,0.17218079]
["bitfinex-derivatives","BTCF0:USTF0",1734344663716,0.80548478,104490.0,104480.0,0.17218079]
["bitfinex-derivatives","BTCF0:USTF0",1734344664612,0.047867,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344664917,0.047867,104480.0,104470.0,0.40269774]
["bitfinex-derivatives","BTCF0:USTF0",1734344664918,0.15874082,104480.0,104470.0,0.40269774]
["bitfinex-derivatives","BTCF0:USTF0",1734344665311,0.15874082,104480.0,104470.0,0.63226031]
["bitfinex-derivatives","BTCF0:USTF0",1734344665618,0.41508744,104480.0,104470.0,0.63226031]
["bitfinex-derivatives","BTCF0:USTF0",1734344666015,0.43989548,104480.0,104470.0,0.63226031]
["bitfinex-derivatives","BTCF0:USTF0",1734344667014,0.32596365,104480.0,104470.0,0.59036257]
["bitfinex-derivatives","BTCF0:USTF0",1734344667414,0.32596365,104480.0,104470.0,0.76250657]
["bitfinex-derivatives","BTCF0:USTF0",1734344667610,0.32596365,104480.0,104470.0,0.59036257]
["bitfinex-derivatives","BTCF0:USTF0",1734344668111,0.37795458,104480.0,104470.0,0.40170951]
["bitfinex-derivatives","BTCF0:USTF0",1734344668618,0.76723754,104480.0,104470.0,0.01496517]
["bitfinex-derivatives","BTCF0:USTF0",1734344668912,0.76723754,104480.0,104460.0,0.17446404]
["bitfinex-derivatives","BTCF0:USTF0",1734344669118,0.047876,104460.0,104450.0,0.42981243]
["bitfinex-derivatives","BTCF0:USTF0",1734344669325,0.26567247,104460.0,104450.0,0.42268298]
["bitfinex-derivatives","BTCF0:USTF0",1734344669708,0.21779647,104460.0,104450.0,0.42268298]
["bitfinex-derivatives","BTCF0:USTF0",1734344670116,0.26567247,104460.0,104450.0,0.42268298]
["bitfinex-derivatives","BTCF0:USTF0",1734344670624,0.26567247,104460.0,104450.0,0.40771704]
["bitfinex-derivatives","BTCF0:USTF0",1734344671508,0.26567247,104460.0,104450.0,0.04691704]
["bitfinex-derivatives","BTCF0:USTF0",1734344671714,0.26567247,104460.0,104450.0,0.36581243]
["bitfinex-derivatives","BTCF0:USTF0",1734344672111,0.32020511,104460.0,104450.0,0.00501243]
["bitfinex-derivatives","BTCF0:USTF0",1734344672620,0.24094786,104460.0,104450.0,0.00501243]
["bitfinex-derivatives","BTCF0:USTF0",1734344673322,0.24094786,104460.0,104450.0,0.36631243]
["bitfinex-derivatives","BTCF0:USTF0",1734344673522,0.24094786,104460.0,104450.0,0.00551243]
["bitfinex-derivatives","BTCF0:USTF0",1734344673821,0.24094786,104460.0,104450.0,0.36631243]
["bitfinex-derivatives","BTCF0:USTF0",1734344674012,0.24094786,104460.0,104450.0,0.00551243]
["bitfinex-derivatives","BTCF0:USTF0",1734344674626,0.24094786,104460.0,104450.0,0.38127916]
["bitfinex-derivatives","BTCF0:USTF0",1734344674821,0.25218047,104460.0,104450.0,0.02047916]
["bitfinex-derivatives","BTCF0:USTF0",1734344675209,0.33143772,104460.0,104450.0,0.02047916]
["bitfinex-derivatives","BTCF0:USTF0",1734344675421,0.33143772,104460.0,104450.0,0.00551243]
["bitfinex-derivatives","BTCF0:USTF0",1734344675629,0.33143772,104460.0,104450.0,0.06238626]
["bitfinex-derivatives","BTCF0:USTF0",1734344676225,0.25218047,104460.0,104450.0,0.06238626]
["bitfinex-derivatives","BTCF0:USTF0",1734344678440,0.25218047,104460.0,104450.0,0.04741983]
["bitfinex-derivatives","BTCF0:USTF0",1734344678726,0.25218047,104460.0,104450.0,0.06238706]
["bitfinex-derivatives","BTCF0:USTF0",1734344678918,0.25218047,104460.0,104450.0,0.04741983]
["bitfinex-derivatives","BTCF0:USTF0",1734344679122,0.25218047,104460.0,104450.0,0.06238706]
["bitfinex-derivatives","BTCF0:USTF0",1734344679814,0.25218047,104460.0,104450.0,0.02047966]
["bitfinex-derivatives","BTCF0:USTF0",1734344680631,0.25218047,104460.0,104450.0,0.04741881]
["bitfinex-derivatives","BTCF0:USTF0",1734344680930,0.25218047,104460.0,104450.0,0.06238559]
["bitfinex-derivatives","BTCF0:USTF0",1734344681115,0.25218047,104460.0,104450.0,0.02047921]
["bitfinex-derivatives","BTCF0:USTF0",1734344681319,0.25218047,104460.0,104450.0,0.06238642]
["bitfinex-derivatives","BTCF0:USTF0",1734344682016,0.25218047,104460.0,104450.0,0.4231866]
["bitfinex-derivatives","BTCF0:USTF0",1734344682420,0.13836586,104460.0,104450.0,0.4231866]
["bitfinex-derivatives","BTCF0:USTF0",1734344682826,0.15730633,104460.0,104450.0,0.4231866]
["bitfinex-derivatives","BTCF0:USTF0",1734344683126,0.27112094,104460.0,104450.0,0.4226866]
["bitfinex-derivatives","BTCF0:USTF0",1734344684124,0.24118763,104460.0,104450.0,0.4226866]
["bitfinex-derivatives","BTCF0:USTF0",1734344684324,0.22324494,104460.0,104450.0,0.4226866]
["bitfinex-derivatives","BTCF0:USTF0",1734344684531,0.27112094,104460.0,104450.0,0.4226866]
["bitfinex-derivatives","BTCF0:USTF0",1734344684732,0.30152094,104460.0,104450.0,0.40771964]
["bitfinex-derivatives","BTCF0:USTF0",1734344685232,0.30152094,104460.0,104450.0,0.36581243]
["bitfinex-derivatives","BTCF0:USTF0",1734344685634,0.30152094,104460.0,104450.0,0.40771948]
["bitfinex-derivatives","BTCF0:USTF0",1734344686220,0.38077819,104460.0,104450.0,0.04691948]
["bitfinex-derivatives","BTCF0:USTF0",1734344686421,0.77008446,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344686721,0.77008446,104460.0,104430.0,0.40271197]
["bitfinex-derivatives","BTCF0:USTF0",1734344686722,0.12714225,104440.0,104430.0,0.40271197]
["bitfinex-derivatives","BTCF0:USTF0",1734344686930,0.12714225,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344687126,0.04789,104430.0,104420.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1734344687335,0.04789,104430.0,104420.0,0.54660962]
["bitfinex-derivatives","BTCF0:USTF0",1734344687631,0.047886,104440.0,104420.0,0.91282008]
["bitfinex-derivatives","BTCF0:USTF0",1734344687839,0.047886,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344688026,0.047886,104440.0,104430.0,0.40271462]
["bitfinex-derivatives","BTCF0:USTF0",1734344689130,0.12714325,104440.0,104430.0,0.40271462]
["bitfinex-derivatives","BTCF0:USTF0",1734344689723,0.047886,104440.0,104430.0,0.40271462]
["bitfinex-derivatives","BTCF0:USTF0",1734344690327,0.047886,104440.0,104430.0,0.40321462]
["bitfinex-derivatives","BTCF0:USTF0",1734344691936,0.12714325,104440.0,104430.0,0.40321462]
["bitfinex-derivatives","BTCF0:USTF0",1734344692125,0.15194062,104440.0,104430.0,0.40321462]
["bitfinex-derivatives","BTCF0:USTF0",1734344692324,0.18194062,104440.0,104430.0,0.40321462]
["bitfinex-derivatives","BTCF0:USTF0",1734344692733,0.18194062,104440.0,104430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344693121,0.30682345,104440.0,104430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344693537,0.19319477,104440.0,104430.0,0.40321437]
["bitfinex-derivatives","BTCF0:USTF0",1734344693838,0.19319477,104440.0,104430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344694228,0.30682345,104440.0,104430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344696223,0.30682345,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344696732,0.66762345,104440.0,104420.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734344696936,0.09991731,104430.0,104420.0,0.46711626]
["bitfinex-derivatives","BTCF0:USTF0",1734344697331,0.09991731,104430.0,104420.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734344697943,0.21354599,104430.0,104420.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734344698238,0.21354599,104430.0,104420.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734344698642,0.21354599,104430.0,104420.0,0.37577073]
["bitfinex-derivatives","BTCF0:USTF0",1734344698842,0.24494599,104430.0,104420.0,0.37577073]
["bitfinex-derivatives","BTCF0:USTF0",1734344699231,0.24494599,104430.0,104420.0,0.37627073]
["bitfinex-derivatives","BTCF0:USTF0",1734344699646,0.21354599,104430.0,104420.0,0.37627073]
["bitfinex-derivatives","BTCF0:USTF0",1734344699951,0.04789,104430.0,104420.0,0.58160808]
["bitfinex-derivatives","BTCF0:USTF0",1734344700147,0.04789,104430.0,104420.0,0.61280808]
["bitfinex-derivatives","BTCF0:USTF0",1734344700441,0.04789,104430.0,104420.0,0.61230808]
["bitfinex-derivatives","BTCF0:USTF0",1734344700833,0.04789,104430.0,104420.0,0.59733735]
["bitfinex-derivatives","BTCF0:USTF0",1734344701239,0.04789,104430.0,104420.0,0.59783735]
["bitfinex-derivatives","BTCF0:USTF0",1734344701744,0.04789,104430.0,104420.0,0.54581004]
["bitfinex-derivatives","BTCF0:USTF0",1734344702240,0.09991731,104430.0,104420.0,0.54581004]
["bitfinex-derivatives","BTCF0:USTF0",1734344702444,0.04789,104430.0,104420.0,0.54581004]
["bitfinex-derivatives","BTCF0:USTF0",1734344703046,0.09991731,104430.0,104420.0,0.54581004]
["bitfinex-derivatives","BTCF0:USTF0",1734344703243,0.09991731,104430.0,104420.0,0.54531004]
["bitfinex-derivatives","BTCF0:USTF0",1734344704442,0.09991731,104430.0,104420.0,0.48301004]
["bitfinex-derivatives","BTCF0:USTF0",1734344704745,0.09991731,104430.0,104420.0,0.40271604]
["bitfinex-derivatives","BTCF0:USTF0",1734344704936,0.09991731,104430.0,104420.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1734344705740,0.04789,104430.0,104420.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1734344705942,0.09991731,104430.0,104420.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1734344706841,0.13301731,104430.0,104420.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1734344708747,0.13301731,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344709038,0.24664599,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344709951,0.24664599,104430.0,104420.0,0.37577065]
["bitfinex-derivatives","BTCF0:USTF0",1734344710538,0.24664599,104430.0,104420.0,0.01497065]
["bitfinex-derivatives","BTCF0:USTF0",1734344711446,0.24664599,104430.0,104420.0,0.02994149]
["bitfinex-derivatives","BTCF0:USTF0",1734344711845,0.24664599,104430.0,104420.0,0.39074149]
["bitfinex-derivatives","BTCF0:USTF0",1734344712349,0.24664599,104430.0,104420.0,0.37577065]
["bitfinex-derivatives","BTCF0:USTF0",1734344712542,0.24664599,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344713452,0.24664599,104430.0,104420.0,0.37577092]
["bitfinex-derivatives","BTCF0:USTF0",1734344714252,0.24664599,104430.0,104420.0,0.41768924]
["bitfinex-derivatives","BTCF0:USTF0",1734344714547,0.24664599,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344714945,0.24664599,104430.0,104420.0,0.37577088]
["bitfinex-derivatives","BTCF0:USTF0",1734344715539,0.24664599,104430.0,104420.0,0.37577083]
["bitfinex-derivatives","BTCF0:USTF0",1734344716547,0.24664599,104430.0,104420.0,0.41768947]
["bitfinex-derivatives","BTCF0:USTF0",1734344716746,0.57794462,104430.0,104420.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1734344716952,0.7202655,104430.0,104420.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1734344717457,0.3594655,104430.0,104420.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1734344717747,0.7202655,104430.0,104420.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1734344717955,0.3594655,104430.0,104420.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1734344718251,0.7202655,104430.0,104420.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1734344718548,0.89116325,104430.0,104420.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734344718944,0.7202655,104430.0,104420.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734344721555,0.61621088,104430.0,104420.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734344721751,0.7202655,104430.0,104420.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734344722155,0.77229281,104430.0,104400.0,0.26993721]
["bitfinex-derivatives","BTCF0:USTF0",1734344722455,0.77229281,104430.0,104370.0,0.27964116]
["bitfinex-derivatives","BTCF0:USTF0",1734344722456,0.047908,104390.0,104370.0,0.7023761]
["bitfinex-derivatives","BTCF0:USTF0",1734344722648,0.10405462,104380.0,104370.0,0.45437]
["bitfinex-derivatives","BTCF0:USTF0",1734344722960,0.10405462,104380.0,104370.0,0.47833385]
["bitfinex-derivatives","BTCF0:USTF0",1734344722961,0.15196762,104380.0,104370.0,0.47833385]
["bitfinex-derivatives","BTCF0:USTF0",1734344723456,0.26567829,104380.0,104370.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1734344723759,0.29567829,104380.0,104370.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1734344724056,0.15728702,104380.0,104370.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1734344725059,0.077913,104380.0,104370.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1734344725444,0.15728702,104380.0,104370.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1734344725754,0.077913,104380.0,104370.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1734344727151,0.08847145,104380.0,104370.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1734344728761,0.11371067,104400.0,104370.0,0.92943504]
["bitfinex-derivatives","BTCF0:USTF0",1734344728955,0.19748707,104410.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734344729157,0.25587523,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344729463,0.33524925,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344729650,0.33524925,104410.0,104390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344729651,0.047904,104400.0,104390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344729962,0.5974717,104400.0,104390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734344730260,0.047908,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344730451,0.15808202,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344730652,0.15808202,104390.0,104370.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1734344730851,0.047913,104380.0,104370.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1734344732366,0.047913,104380.0,104370.0,0.48421977]
["bitfinex-derivatives","BTCF0:USTF0",1734344732760,0.047913,104380.0,104370.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1734344733465,0.08495368,104390.0,104370.0,0.56359392]
["bitfinex-derivatives","BTCF0:USTF0",1734344733765,0.49895067,104400.0,104390.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734344733766,0.401944,104400.0,104390.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734344733953,0.48131802,104400.0,104390.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734344734760,0.48131802,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344734967,0.5662717,104400.0,104380.0,0.471312]
["bitfinex-derivatives","BTCF0:USTF0",1734344735272,0.047908,104390.0,104380.0,0.470812]
["bitfinex-derivatives","BTCF0:USTF0",1734344738357,0.047908,104390.0,104380.0,0.51274302]
["bitfinex-derivatives","BTCF0:USTF0",1734344739166,0.047908,104390.0,104380.0,0.470812]
["bitfinex-derivatives","BTCF0:USTF0",1734344740258,0.43899368,104400.0,104390.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734344740462,0.08495368,104400.0,104390.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734344740767,0.14478047,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734344740960,0.14478047,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344741371,0.25849114,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344741762,0.25705351,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344743755,0.33642753,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344744263,0.33642753,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734344745164,0.25705351,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344745556,0.33642753,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344746371,0.25705351,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344746562,0.33642753,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344747074,0.33642753,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344747264,0.25147385,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344747464,0.25147385,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344748262,0.25197385,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344749167,0.17259983,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734344753270,0.01098816,104410.0,104400.0,0.48807802]
["bitfinex-derivatives","BTCF0:USTF0",1734344753461,0.0005,104410.0,104400.0,0.69408997]
["bitfinex-derivatives","BTCF0:USTF0",1734344753661,0.0005,104410.0,104400.0,0.65663702]
["bitfinex-derivatives","BTCF0:USTF0",1734344753862,0.048399,104410.0,104400.0,0.65663702]
["bitfinex-derivatives","BTCF0:USTF0",1734344754576,0.13366229,104410.0,104400.0,0.51342507]
["bitfinex-derivatives","BTCF0:USTF0",1734344755279,0.13316229,104410.0,104400.0,0.51342507]
["bitfinex-derivatives","BTCF0:USTF0",1734344756871,0.13316229,104410.0,104400.0,0.471504]
["bitfinex-derivatives","BTCF0:USTF0",1734344757078,0.13316229,104410.0,104400.0,0.55087802]
["bitfinex-derivatives","BTCF0:USTF0",1734344757079,0.08526329,104410.0,104400.0,0.55087802]
["bitfinex-derivatives","BTCF0:USTF0",1734344757281,0.08526329,104410.0,104400.0,0.471504]
["bitfinex-derivatives","BTCF0:USTF0",1734344757789,0.08526329,104410.0,104400.0,0.51342609]
["bitfinex-derivatives","BTCF0:USTF0",1734344758269,0.08526329,104410.0,104400.0,0.471504]
["bitfinex-derivatives","BTCF0:USTF0",1734344758671,0.08526329,104410.0,104400.0,0.81663696]
["bitfinex-derivatives","BTCF0:USTF0",1734344758978,0.09623891,104420.0,104410.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734344759162,0.09623891,104420.0,104410.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1734344759363,0.09573891,104420.0,104410.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1734344759969,0.09573891,104420.0,104410.0,0.51997302]
["bitfinex-derivatives","BTCF0:USTF0",1734344760162,0.08526329,104420.0,104410.0,0.51997302]
["bitfinex-derivatives","BTCF0:USTF0",1734344760367,0.08576329,104420.0,104410.0,0.51997302]
["bitfinex-derivatives","BTCF0:USTF0",1734344761072,0.08526329,104430.0,104420.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734344761269,0.08526329,104430.0,104420.0,0.54996802]
["bitfinex-derivatives","BTCF0:USTF0",1734344761470,0.08526329,104430.0,104420.0,0.6149007]
["bitfinex-derivatives","BTCF0:USTF0",1734344761780,0.08526329,104430.0,104420.0,0.65681436]
["bitfinex-derivatives","BTCF0:USTF0",1734344762294,0.08526329,104430.0,104420.0,0.73618838]
["bitfinex-derivatives","BTCF0:USTF0",1734344762466,0.11368439,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734344762665,0.11368439,104440.0,104430.0,0.48806402]
["bitfinex-derivatives","BTCF0:USTF0",1734344762865,0.11368439,104440.0,104430.0,0.51876402]
["bitfinex-derivatives","BTCF0:USTF0",1734344763179,0.11368439,104440.0,104430.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1734344763581,0.19891627,104440.0,104430.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1734344765371,0.09575487,104440.0,104430.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1734344766876,0.09575487,104440.0,104430.0,0.51876402]
["bitfinex-derivatives","BTCF0:USTF0",1734344767087,0.09575487,104440.0,104430.0,0.48806402]
["bitfinex-derivatives","BTCF0:USTF0",1734344767270,0.09575487,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344767473,0.01052299,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344767672,0.08523188,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344770192,0.13311688,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344770375,0.13361688,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344771393,0.13311688,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344772379,0.13361688,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734344773186,0.08573188,104440.0,104430.0,0.48806402]
["bitfinex-derivatives","BTCF0:USTF0",1734344773386,0.08523188,104440.0,104430.0,0.51916402]
["bitfinex-derivatives","BTCF0:USTF0",1734344774383,0.08573188,104440.0,104430.0,0.51916402]
["bitfinex-derivatives","BTCF0:USTF0",1734344775584,0.08523188,104440.0,104430.0,0.51916402]
["bitfinex-derivatives","BTCF0:USTF0",1734344776383,0.08573188,104440.0,104430.0,0.51916402]
["bitfinex-derivatives","BTCF0:USTF0",1734344777475,0.08523188,104440.0,104430.0,0.51916402]
["bitfinex-derivatives","BTCF0:USTF0",1734344778383,0.08573188,104440.0,104430.0,0.51916402]
["bitfinex-derivatives","BTCF0:USTF0",1734344779186,0.08573188,104440.0,104430.0,0.7426444]
["bitfinex-derivatives","BTCF0:USTF0",1734344779390,0.08573188,104440.0,104430.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1734344780385,0.08523188,104440.0,104430.0,0.66327038]
["bitfinex-derivatives","BTCF0:USTF0",1734344780685,0.08523188,104440.0,104430.0,0.7426444]
["bitfinex-derivatives","BTCF0:USTF0",1734344780885,0.08523188,104450.0,104440.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734344781087,0.08523188,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734344781388,0.11368439,104470.0,104460.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734344781596,0.11368439,104470.0,104460.0,0.63122404]
["bitfinex-derivatives","BTCF0:USTF0",1734344781777,0.19888247,104470.0,104460.0,0.77424822]
["bitfinex-derivatives","BTCF0:USTF0",1734344782288,0.19888247,104470.0,104460.0,0.6948742]
["bitfinex-derivatives","BTCF0:USTF0",1734344783882,0.19888247,104470.0,104460.0,0.61550018]
["bitfinex-derivatives","BTCF0:USTF0",1734344784185,0.19888247,104470.0,104460.0,0.55170018]
["bitfinex-derivatives","BTCF0:USTF0",1734344784389,0.27745347,104470.0,104460.0,0.55170018]
["bitfinex-derivatives","BTCF0:USTF0",1734344784781,0.277368,104470.0,104460.0,0.55170018]
["bitfinex-derivatives","BTCF0:USTF0",1734344785090,0.19225539,104470.0,104460.0,0.55170018]
["bitfinex-derivatives","BTCF0:USTF0",1734344786694,0.22365539,104470.0,104460.0,0.55170018]
["bitfinex-derivatives","BTCF0:USTF0",1734344789397,0.17578439,104470.0,104460.0,0.6310742]
["bitfinex-derivatives","BTCF0:USTF0",1734344789996,0.17578439,104470.0,104460.0,0.63406707]
["bitfinex-derivatives","BTCF0:USTF0",1734344791397,0.14488439,104470.0,104460.0,0.63406707]
["bitfinex-derivatives","BTCF0:USTF0",1734344791597,0.11418439,104470.0,104460.0,0.63406707]
["bitfinex-derivatives","BTCF0:USTF0",1734344791797,0.11418439,104470.0,104460.0,0.69886707]
["bitfinex-derivatives","BTCF0:USTF0",1734344792093,0.19934987,104470.0,104460.0,0.69886707]
["bitfinex-derivatives","BTCF0:USTF0",1734344792492,0.14210549,104480.0,104460.0,0.8870037]
["bitfinex-derivatives","BTCF0:USTF0",1734344792694,0.2738415,104500.0,104490.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734344792892,0.35321552,104500.0,104490.0,0.3485214]
["bitfinex-derivatives","BTCF0:USTF0",1734344793098,0.3216995,104500.0,104490.0,0.3485214]
["bitfinex-derivatives","BTCF0:USTF0",1734344793295,0.3524995,104500.0,104490.0,0.3485214]
["bitfinex-derivatives","BTCF0:USTF0",1734344793597,0.3524995,104500.0,104480.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1734344793794,0.0324,104490.0,104480.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1734344794790,0.080262,104490.0,104480.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1734344797000,0.080262,104490.0,104480.0,0.41165833]
["bitfinex-derivatives","BTCF0:USTF0",1734344797393,0.080262,104490.0,104480.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1734344797591,0.080262,104490.0,104480.0,0.41165832]
["bitfinex-derivatives","BTCF0:USTF0",1734344800202,0.15963602,104490.0,104480.0,0.00299232]
["bitfinex-derivatives","BTCF0:USTF0",1734344800400,0.30174151,104490.0,104480.0,0.00299232]
["bitfinex-derivatives","BTCF0:USTF0",1734344801002,0.30174151,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344801202,0.078164,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344801404,0.078664,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344802109,0.078664,104480.0,104470.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1734344802497,0.078164,104480.0,104470.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1734344802996,0.15753802,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344803203,0.25166949,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344804005,0.33104351,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344804198,0.047871,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344804397,0.078271,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344806304,0.078271,104470.0,104460.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1734344807304,0.078271,104470.0,104460.0,0.41166902]
["bitfinex-derivatives","BTCF0:USTF0",1734344808307,0.22037649,104470.0,104460.0,0.41166902]
["bitfinex-derivatives","BTCF0:USTF0",1734344810505,0.22037649,104470.0,104460.0,0.36379302]
["bitfinex-derivatives","BTCF0:USTF0",1734344812513,0.22037649,104470.0,104460.0,0.41166902]
["bitfinex-derivatives","BTCF0:USTF0",1734344814316,0.078271,104470.0,104460.0,0.41166902]
["bitfinex-derivatives","BTCF0:USTF0",1734344815016,0.047871,104470.0,104460.0,0.49104304]
["bitfinex-derivatives","BTCF0:USTF0",1734344815213,0.2303053,104480.0,104470.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1734344815404,0.2303053,104480.0,104470.0,0.44446402]
["bitfinex-derivatives","BTCF0:USTF0",1734344815605,0.078167,104480.0,104470.0,0.52383804]
["bitfinex-derivatives","BTCF0:USTF0",1734344815913,0.22316849,104490.0,104480.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734344816099,0.22316849,104490.0,104480.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734344816519,0.22266849,104490.0,104480.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734344817209,0.080563,104490.0,104480.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734344817408,0.081063,104490.0,104480.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734344818206,0.048363,104490.0,104480.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734344819208,0.048363,104490.0,104480.0,0.41165934]
["bitfinex-derivatives","BTCF0:USTF0",1734344819419,0.047863,104490.0,104480.0,0.41165934]
["bitfinex-derivatives","BTCF0:USTF0",1734344820220,0.35303832,104500.0,104490.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734344820414,0.35353832,104500.0,104490.0,0.05085434]
["bitfinex-derivatives","BTCF0:USTF0",1734344820903,0.30207402,104500.0,104490.0,0.41165434]
["bitfinex-derivatives","BTCF0:USTF0",1734344821103,0.24260549,104500.0,104490.0,0.52152836]
["bitfinex-derivatives","BTCF0:USTF0",1734344821303,0.24260549,104500.0,104490.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1734344821304,0.1005,104500.0,104490.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1734344821502,0.1,104500.0,104490.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1734344822313,0.147857,104500.0,104490.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1734344822503,0.148357,104500.0,104490.0,0.58358796]
["bitfinex-derivatives","BTCF0:USTF0",1734344822709,0.148357,104500.0,104490.0,0.58657988]
["bitfinex-derivatives","BTCF0:USTF0",1734344822911,0.148357,104500.0,104490.0,0.58358796]
["bitfinex-derivatives","BTCF0:USTF0",1734344823212,0.148357,104500.0,104490.0,0.58657988]
["bitfinex-derivatives","BTCF0:USTF0",1734344823519,0.1,104500.0,104490.0,0.58657988]
["bitfinex-derivatives","BTCF0:USTF0",1734344824509,0.1005,104500.0,104490.0,0.58657988]
["bitfinex-derivatives","BTCF0:USTF0",1734344825007,0.148358,104500.0,104490.0,0.58657988]
["bitfinex-derivatives","BTCF0:USTF0",1734344825333,0.148358,104500.0,104490.0,0.58358796]
["bitfinex-derivatives","BTCF0:USTF0",1734344825334,0.212558,104500.0,104490.0,0.58358796]
["bitfinex-derivatives","BTCF0:USTF0",1734344825716,0.29193202,104500.0,104490.0,0.408662]
["bitfinex-derivatives","BTCF0:USTF0",1734344826124,0.212558,104500.0,104490.0,0.408662]
["bitfinex-derivatives","BTCF0:USTF0",1734344827310,0.047862,104490.0,104480.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1734344835219,0.36493542,104500.0,104490.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734344835417,0.22282993,104500.0,104490.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1734344836623,0.36493542,104500.0,104490.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1734344838524,0.36443542,104500.0,104490.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1734344838934,0.36443542,104500.0,104490.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734344839225,0.36443542,104500.0,104490.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1734344839418,0.36443542,104500.0,104490.0,0.84883502]
["bitfinex-derivatives","BTCF0:USTF0",1734344839617,0.22232993,104500.0,104490.0,0.84883502]
["bitfinex-derivatives","BTCF0:USTF0",1734344839826,0.22232993,104500.0,104490.0,0.87943502]
["bitfinex-derivatives","BTCF0:USTF0",1734344841516,0.212059,104500.0,104490.0,0.87943502]
["bitfinex-derivatives","BTCF0:USTF0",1734344841722,0.179859,104500.0,104490.0,0.87943502]
["bitfinex-derivatives","BTCF0:USTF0",1734344842223,0.132,104500.0,104490.0,0.87943502]
["bitfinex-derivatives","BTCF0:USTF0",1734344842429,0.1,104500.0,104490.0,1.02338114]
["bitfinex-derivatives","BTCF0:USTF0",1734344844619,0.1,104500.0,104490.0,1.05003433]
["bitfinex-derivatives","BTCF0:USTF0",1734344844820,0.1,104500.0,104490.0,0.94400712]
["bitfinex-derivatives","BTCF0:USTF0",1734344845026,0.1,104500.0,104490.0,1.02338114]
["bitfinex-derivatives","BTCF0:USTF0",1734344847036,0.1,104500.0,104490.0,1.13519166]
["bitfinex-derivatives","BTCF0:USTF0",1734344847337,0.14210549,104520.0,104510.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1734344847540,0.18995249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344847739,0.30012651,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344847948,0.22075249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344848148,0.39127908,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344849448,0.39177908,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344849746,0.22125249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344850542,0.30012651,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734344850948,0.30012651,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344851147,0.22075249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344851549,0.22125249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344852460,0.22075249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344853458,0.22125249,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344853644,0.22125249,104520.0,104510.0,0.84882602]
["bitfinex-derivatives","BTCF0:USTF0",1734344853645,0.14260549,104520.0,104510.0,0.84882602]
["bitfinex-derivatives","BTCF0:USTF0",1734344853853,0.16224953,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344856858,0.11440253,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344858059,0.11440253,104520.0,104510.0,0.8213857]
["bitfinex-derivatives","BTCF0:USTF0",1734344858451,0.16224953,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344859561,0.21418323,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344859963,0.16224953,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344860161,0.21418323,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344860551,0.16224953,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344862450,0.16174953,104520.0,104510.0,0.769452]
["bitfinex-derivatives","BTCF0:USTF0",1734344864261,0.16174953,104520.0,104510.0,0.8213857]
["bitfinex-derivatives","BTCF0:USTF0",1734344865260,0.11390253,104520.0,104510.0,0.8213857]
["bitfinex-derivatives","BTCF0:USTF0",1734344866462,0.11390253,104520.0,104510.0,0.8521857]
["bitfinex-derivatives","BTCF0:USTF0",1734344867063,0.29301028,104530.0,104510.0,0.8521857]
["bitfinex-derivatives","BTCF0:USTF0",1734344867064,0.17640253,104530.0,104520.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734344867265,0.17640253,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344867562,0.31900802,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344868466,0.31850802,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344869358,0.36634902,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344869564,0.36684902,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344869961,0.25294649,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344870462,0.25294649,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344870672,0.25244649,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344871567,0.25294649,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344872574,0.25244649,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344874162,0.25244649,104530.0,104520.0,0.4116372]
["bitfinex-derivatives","BTCF0:USTF0",1734344874377,0.30438019,104530.0,104520.0,0.4116372]
["bitfinex-derivatives","BTCF0:USTF0",1734344874868,0.25244649,104530.0,104520.0,0.4116372]
["bitfinex-derivatives","BTCF0:USTF0",1734344875271,0.25244649,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344877567,0.31263208,104530.0,104520.0,0.5155046]
["bitfinex-derivatives","BTCF0:USTF0",1734344877761,0.18994949,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344877960,0.30397375,104530.0,104520.0,0.4635709]
["bitfinex-derivatives","BTCF0:USTF0",1734344878369,0.30397375,104530.0,104520.0,0.4605797]
["bitfinex-derivatives","BTCF0:USTF0",1734344878561,0.30397375,104530.0,104520.0,0.46357068]
["bitfinex-derivatives","BTCF0:USTF0",1734344879672,0.35590745,104530.0,104520.0,0.41163698]
["bitfinex-derivatives","BTCF0:USTF0",1734344879862,0.27258319,104530.0,104520.0,0.41163698]
["bitfinex-derivatives","BTCF0:USTF0",1734344881071,0.27258319,104530.0,104520.0,0.4116372]
["bitfinex-derivatives","BTCF0:USTF0",1734344881464,0.27258319,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344881765,0.27258319,104530.0,104510.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1734344881766,0.047848,104520.0,104510.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1734344881965,0.1614817,104520.0,104510.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1734344886372,0.25205152,104520.0,104510.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1734344886565,0.30398522,104520.0,104510.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1734344887275,0.31373,104520.0,104510.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1734344887669,0.047853,104510.0,104500.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1734344887974,0.1323867,104510.0,104500.0,0.40318503]
["bitfinex-derivatives","BTCF0:USTF0",1734344888178,0.1323867,104510.0,104500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344888475,0.1323867,104510.0,104500.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1734344888778,0.080453,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344890067,0.1323867,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344891274,0.080453,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344891473,0.080453,104510.0,104500.0,0.4605907]
["bitfinex-derivatives","BTCF0:USTF0",1734344891474,0.336844,104510.0,104500.0,0.4605907]
["bitfinex-derivatives","BTCF0:USTF0",1734344893679,0.19434048,104510.0,104500.0,0.4605907]
["bitfinex-derivatives","BTCF0:USTF0",1734344894478,0.336844,104510.0,104500.0,0.4605907]
["bitfinex-derivatives","BTCF0:USTF0",1734344894666,0.19434048,104510.0,104500.0,0.4605907]
["bitfinex-derivatives","BTCF0:USTF0",1734344903885,0.19434048,104510.0,104500.0,0.408657]
["bitfinex-derivatives","BTCF0:USTF0",1734344905877,0.14648748,104510.0,104500.0,0.4605907]
["bitfinex-derivatives","BTCF0:USTF0",1734344906191,0.11388748,104510.0,104500.0,0.5125244]
["bitfinex-derivatives","BTCF0:USTF0",1734344906379,0.11388748,104510.0,104500.0,0.5435244]
["bitfinex-derivatives","BTCF0:USTF0",1734344906579,0.11388748,104510.0,104500.0,0.5745244]
["bitfinex-derivatives","BTCF0:USTF0",1734344906782,0.37568378,104520.0,104500.0,0.5745244]
["bitfinex-derivatives","BTCF0:USTF0",1734344906980,0.37568378,104520.0,104510.0,0.4605827]
["bitfinex-derivatives","BTCF0:USTF0",1734344907487,0.2617963,104520.0,104510.0,0.4605827]
["bitfinex-derivatives","BTCF0:USTF0",1734344909789,0.14250352,104520.0,104510.0,0.4605827]
["bitfinex-derivatives","BTCF0:USTF0",1734344910078,0.14250352,104520.0,104510.0,0.4915827]
["bitfinex-derivatives","BTCF0:USTF0",1734344910079,0.11396478,104520.0,104510.0,0.4915827]
["bitfinex-derivatives","BTCF0:USTF0",1734344912593,0.19938704,104520.0,104510.0,0.4915827]
["bitfinex-derivatives","BTCF0:USTF0",1734344914594,0.356246,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344914793,0.32501492,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344915102,0.52871914,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344917595,0.38621562,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344919495,0.047849,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344919683,0.38893091,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344919886,0.38893091,104510.0,104500.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344920095,0.33699721,104510.0,104500.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344920803,0.1947482,104510.0,104500.0,0.4605877]
["bitfinex-derivatives","BTCF0:USTF0",1734344921298,0.33699721,104510.0,104500.0,0.4605877]
["bitfinex-derivatives","BTCF0:USTF0",1734344921799,0.33699721,104510.0,104500.0,0.46357946]
["bitfinex-derivatives","BTCF0:USTF0",1734344921999,0.38893091,104510.0,104500.0,0.36379176]
["bitfinex-derivatives","BTCF0:USTF0",1734344922799,0.38893091,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344923497,0.27513171,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344924104,0.39868408,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344924490,0.28488293,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344924800,0.39868579,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344925298,0.28488293,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344926200,0.23294923,104510.0,104500.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344926401,0.34675205,104510.0,104500.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344926591,0.34675343,104510.0,104500.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344927486,0.34675343,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344927691,0.20450442,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344927891,0.34675343,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344929104,0.34675343,104510.0,104500.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344929804,0.34675343,104510.0,104500.0,0.36379169]
["bitfinex-derivatives","BTCF0:USTF0",1734344929991,0.34675343,104510.0,104500.0,0.41572539]
["bitfinex-derivatives","BTCF0:USTF0",1734344930397,0.34675343,104510.0,104500.0,0.4157254]
["bitfinex-derivatives","BTCF0:USTF0",1734344931803,0.34675343,104510.0,104500.0,0.4635794]
["bitfinex-derivatives","BTCF0:USTF0",1734344932204,0.34675343,104510.0,104500.0,0.4116457]
["bitfinex-derivatives","BTCF0:USTF0",1734344932704,0.39868713,104510.0,104500.0,0.4116457]
["bitfinex-derivatives","BTCF0:USTF0",1734344933011,0.28488293,104510.0,104500.0,0.4116457]
["bitfinex-derivatives","BTCF0:USTF0",1734344933201,0.28488293,104510.0,104500.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734344933708,0.28488293,104510.0,104500.0,0.4116458]
["bitfinex-derivatives","BTCF0:USTF0",1734344935496,0.28488293,104510.0,104500.0,0.3637918]
["bitfinex-derivatives","BTCF0:USTF0",1734344938411,0.28488293,104510.0,104500.0,0.0029918]
["bitfinex-derivatives","BTCF0:USTF0",1734344939001,0.28488293,104510.0,104500.0,0.3637918]
["bitfinex-derivatives","BTCF0:USTF0",1734344939200,0.28488293,104510.0,104500.0,0.0029918]
["bitfinex-derivatives","BTCF0:USTF0",1734344939710,0.28488293,104510.0,104500.0,0.3637918]
["bitfinex-derivatives","BTCF0:USTF0",1734344939911,0.28488293,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344940105,0.28488293,104510.0,104500.0,0.36379188]
["bitfinex-derivatives","BTCF0:USTF0",1734344940312,0.28488293,104510.0,104500.0,0.00299188]
["bitfinex-derivatives","BTCF0:USTF0",1734344940608,0.28488293,104510.0,104500.0,0.36379188]
["bitfinex-derivatives","BTCF0:USTF0",1734344940806,0.28488293,104510.0,104500.0,0.00299188]
["bitfinex-derivatives","BTCF0:USTF0",1734344941008,0.28488293,104510.0,104500.0,0.36379188]
["bitfinex-derivatives","BTCF0:USTF0",1734344942000,0.28488293,104510.0,104500.0,0.00299188]
["bitfinex-derivatives","BTCF0:USTF0",1734344942200,0.72637184,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344942411,0.047858,104490.0,104480.0,0.41059625]
["bitfinex-derivatives","BTCF0:USTF0",1734344942610,0.047858,104490.0,104480.0,0.45198528]
["bitfinex-derivatives","BTCF0:USTF0",1734344942611,0.21362733,104490.0,104480.0,0.45198528]
["bitfinex-derivatives","BTCF0:USTF0",1734344942802,0.24206625,104490.0,104480.0,0.41009625]
["bitfinex-derivatives","BTCF0:USTF0",1734344943201,0.35585944,104490.0,104480.0,0.41009625]
["bitfinex-derivatives","BTCF0:USTF0",1734344943606,0.35585944,104490.0,104480.0,0.41059625]
["bitfinex-derivatives","BTCF0:USTF0",1734344943797,0.35588363,104490.0,104480.0,0.41059625]
["bitfinex-derivatives","BTCF0:USTF0",1734344944610,0.35588363,104490.0,104480.0,0.41009625]
["bitfinex-derivatives","BTCF0:USTF0",1734344945005,0.35588363,104490.0,104480.0,0.36223525]
["bitfinex-derivatives","BTCF0:USTF0",1734344945210,0.27266625,104490.0,104480.0,0.36223525]
["bitfinex-derivatives","BTCF0:USTF0",1734344945615,0.3864468,104490.0,104480.0,0.36273525]
["bitfinex-derivatives","BTCF0:USTF0",1734344946507,0.27266625,104490.0,104480.0,0.00193525]
["bitfinex-derivatives","BTCF0:USTF0",1734344946712,0.27266625,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344946908,0.38642391,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344947113,0.38642391,104490.0,104480.0,0.04333011]
["bitfinex-derivatives","BTCF0:USTF0",1734344947313,0.38642391,104490.0,104480.0,0.36223525]
["bitfinex-derivatives","BTCF0:USTF0",1734344947314,0.38639461,104490.0,104480.0,0.36223525]
["bitfinex-derivatives","BTCF0:USTF0",1734344947704,0.38639438,104490.0,104480.0,0.36273525]
["bitfinex-derivatives","BTCF0:USTF0",1734344948107,0.39619699,104490.0,104480.0,0.36273525]
["bitfinex-derivatives","BTCF0:USTF0",1734344949515,0.39619699,104490.0,104480.0,0.00193525]
["bitfinex-derivatives","BTCF0:USTF0",1734344949724,0.25392244,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344950127,0.39619699,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344951325,0.25392244,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344953729,0.39619699,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344954727,0.28246886,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344955623,0.39608593,104490.0,104480.0,0.00143525]
["bitfinex-derivatives","BTCF0:USTF0",1734344957124,0.047863,104480.0,104470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344957325,0.41235678,104480.0,104470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344957526,0.29873971,104480.0,104470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344957825,0.29873971,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344958122,0.41235678,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344958733,0.41235678,104480.0,104470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344959621,0.41235678,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344960728,0.41235678,104480.0,104470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344961733,0.36042308,104480.0,104470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734344962733,0.36042308,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344962934,0.27521377,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344963422,0.36042348,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344964031,0.36042348,104480.0,104470.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344964032,0.24668978,104480.0,104470.0,0.4127337]
["bitfinex-derivatives","BTCF0:USTF0",1734344964232,0.24668978,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344964530,0.21341377,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344967232,0.24581377,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344969627,0.27447125,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344970429,0.38821289,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344970833,0.38821368,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344971032,0.27447125,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344971335,0.38821373,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344971744,0.22253755,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344971929,0.27447125,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344976339,0.22253755,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344980341,0.22253755,104480.0,104470.0,0.36379265]
["bitfinex-derivatives","BTCF0:USTF0",1734344980842,0.22253755,104480.0,104470.0,0.40568959]
["bitfinex-derivatives","BTCF0:USTF0",1734344981138,0.22253755,104480.0,104470.0,0.36379265]
["bitfinex-derivatives","BTCF0:USTF0",1734344981826,0.22253755,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344982030,0.22253755,104480.0,104470.0,0.36379265]
["bitfinex-derivatives","BTCF0:USTF0",1734344985331,0.22253755,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344985532,0.22253755,104480.0,104470.0,0.36379265]
["bitfinex-derivatives","BTCF0:USTF0",1734344986237,0.27447125,104480.0,104470.0,0.36379265]
["bitfinex-derivatives","BTCF0:USTF0",1734344986446,0.27447125,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344987238,0.22253755,104480.0,104470.0,0.36379269]
["bitfinex-derivatives","BTCF0:USTF0",1734344988247,0.27447125,104480.0,104470.0,0.36379269]
["bitfinex-derivatives","BTCF0:USTF0",1734344989346,0.27447125,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344990341,0.27447125,104480.0,104470.0,0.36379275]
["bitfinex-derivatives","BTCF0:USTF0",1734344990838,0.32640495,104480.0,104470.0,0.36379275]
["bitfinex-derivatives","BTCF0:USTF0",1734344991041,0.49740917,104480.0,104470.0,0.36379275]
["bitfinex-derivatives","BTCF0:USTF0",1734344991347,0.35513462,104480.0,104470.0,0.36379275]
["bitfinex-derivatives","BTCF0:USTF0",1734344992343,0.35513462,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344998740,0.047867,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344998944,0.2136497,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734344999145,0.2136497,104460.0,104450.0,0.76350298]
["bitfinex-derivatives","BTCF0:USTF0",1734344999441,0.29903119,104460.0,104450.0,0.76350298]
["bitfinex-derivatives","BTCF0:USTF0",1734344999842,0.29903119,104460.0,104450.0,0.76400298]
["bitfinex-derivatives","BTCF0:USTF0",1734345000036,0.2136497,104460.0,104450.0,0.76400298]
["bitfinex-derivatives","BTCF0:USTF0",1734345000644,0.2136497,104460.0,104450.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734345000843,0.2136497,104460.0,104450.0,0.7635031]
["bitfinex-derivatives","BTCF0:USTF0",1734345001346,0.161716,104460.0,104450.0,0.8154368]
["bitfinex-derivatives","BTCF0:USTF0",1734345001742,0.161716,104460.0,104450.0,0.8159368]
["bitfinex-derivatives","BTCF0:USTF0",1734345002441,0.161716,104460.0,104450.0,0.7640031]
["bitfinex-derivatives","BTCF0:USTF0",1734345002842,0.24707648,104460.0,104450.0,0.7635031]
["bitfinex-derivatives","BTCF0:USTF0",1734345003168,0.24707564,104460.0,104450.0,0.7635031]
["bitfinex-derivatives","BTCF0:USTF0",1734345003454,0.24707564,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734345003455,0.2136497,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734345003749,0.29899954,104460.0,104450.0,0.76400348]
["bitfinex-derivatives","BTCF0:USTF0",1734345003960,0.2136497,104460.0,104450.0,0.76400348]
["bitfinex-derivatives","BTCF0:USTF0",1734345005253,0.2136497,104460.0,104450.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734345005644,0.22357095,104460.0,104450.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734345006745,0.22357095,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734345008153,0.22357095,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345009249,0.17163725,104460.0,104450.0,0.81138036]
["bitfinex-derivatives","BTCF0:USTF0",1734345009452,0.17163725,104460.0,104450.0,0.77246919]
["bitfinex-derivatives","BTCF0:USTF0",1734345009949,0.17163725,104460.0,104450.0,0.81437339]
["bitfinex-derivatives","BTCF0:USTF0",1734345010357,0.22357095,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345010554,0.17163725,104460.0,104450.0,0.77246916]
["bitfinex-derivatives","BTCF0:USTF0",1734345010760,0.22357095,104460.0,104450.0,0.77246916]
["bitfinex-derivatives","BTCF0:USTF0",1734345011057,0.22357095,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345011247,0.22357095,104460.0,104450.0,0.77246916]
["bitfinex-derivatives","BTCF0:USTF0",1734345020259,0.22357095,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345020560,0.22357095,104460.0,104450.0,0.77246915]
["bitfinex-derivatives","BTCF0:USTF0",1734345020561,0.17163725,104460.0,104450.0,0.77246915]
["bitfinex-derivatives","BTCF0:USTF0",1734345020856,0.39747595,104460.0,104450.0,0.81437347]
["bitfinex-derivatives","BTCF0:USTF0",1734345021165,0.39747595,104460.0,104450.0,0.77246915]
["bitfinex-derivatives","BTCF0:USTF0",1734345021661,0.28363195,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345022360,0.39748087,104460.0,104450.0,0.81138191]
["bitfinex-derivatives","BTCF0:USTF0",1734345022561,0.39748087,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345022763,0.39748087,104460.0,104450.0,0.81138073]
["bitfinex-derivatives","BTCF0:USTF0",1734345024565,0.28363195,104460.0,104450.0,0.77246921]
["bitfinex-derivatives","BTCF0:USTF0",1734345025660,0.28363195,104460.0,104450.0,0.769476]
["bitfinex-derivatives","BTCF0:USTF0",1734345027857,0.27366097,104460.0,104450.0,0.7719691]
["bitfinex-derivatives","BTCF0:USTF0",1734345033065,0.27366097,104460.0,104450.0,0.4111691]
["bitfinex-derivatives","BTCF0:USTF0",1734345033472,0.27366097,104460.0,104450.0,0.3632931]
["bitfinex-derivatives","BTCF0:USTF0",1734345035664,0.27366097,104460.0,104450.0,0.36628636]
["bitfinex-derivatives","BTCF0:USTF0",1734345035867,0.27366097,104460.0,104450.0,0.41416236]
["bitfinex-derivatives","BTCF0:USTF0",1734345036473,0.27366097,104460.0,104450.0,0.4111691]
["bitfinex-derivatives","BTCF0:USTF0",1734345036672,0.22172727,104460.0,104450.0,0.41416235]
["bitfinex-derivatives","BTCF0:USTF0",1734345036863,0.22172727,104460.0,104450.0,0.4111691]
["bitfinex-derivatives","BTCF0:USTF0",1734345037065,0.22172727,104460.0,104450.0,0.41416235]
["bitfinex-derivatives","BTCF0:USTF0",1734345037773,0.27366097,104460.0,104450.0,0.41416235]
["bitfinex-derivatives","BTCF0:USTF0",1734345043472,0.19012727,104460.0,104450.0,0.41416235]
["bitfinex-derivatives","BTCF0:USTF0",1734345043767,0.047868,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734345043971,0.0998017,104470.0,104460.0,0.45356283]
["bitfinex-derivatives","BTCF0:USTF0",1734345044164,0.0998017,104470.0,104460.0,0.74067995]
["bitfinex-derivatives","BTCF0:USTF0",1734345044677,0.13334409,104470.0,104460.0,0.79261365]
["bitfinex-derivatives","BTCF0:USTF0",1734345044870,0.13334409,104470.0,104460.0,0.85451365]
["bitfinex-derivatives","BTCF0:USTF0",1734345045269,0.13334409,104470.0,104460.0,0.90644735]
["bitfinex-derivatives","BTCF0:USTF0",1734345045572,0.08891598,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734345045771,0.14084968,104490.0,104480.0,0.41165625]
["bitfinex-derivatives","BTCF0:USTF0",1734345046264,0.08891598,104490.0,104480.0,0.4605967]
["bitfinex-derivatives","BTCF0:USTF0",1734345046466,0.05741598,104490.0,104480.0,0.8243891]
["bitfinex-derivatives","BTCF0:USTF0",1734345046767,0.05741598,104490.0,104480.0,0.7724554]
["bitfinex-derivatives","BTCF0:USTF0",1734345046976,0.10934968,104490.0,104480.0,0.7724554]
["bitfinex-derivatives","BTCF0:USTF0",1734345047669,0.00955598,104490.0,104480.0,0.8243891]
["bitfinex-derivatives","BTCF0:USTF0",1734345047871,0.143255,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734345047872,0.1951887,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734345048062,0.2471224,104500.0,104490.0,0.3637924]
["bitfinex-derivatives","BTCF0:USTF0",1734345048574,0.1951887,104500.0,104490.0,0.3637924]
["bitfinex-derivatives","BTCF0:USTF0",1734345048766,0.1639887,104500.0,104490.0,0.3637924]
["bitfinex-derivatives","BTCF0:USTF0",1734345048961,0.08864171,104500.0,104490.0,0.4635841]
["bitfinex-derivatives","BTCF0:USTF0",1734345049582,0.00968671,104500.0,104490.0,0.4635841]
["bitfinex-derivatives","BTCF0:USTF0",1734345049764,0.2451357,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734345049969,0.10122095,104510.0,104500.0,0.4116464]
["bitfinex-derivatives","BTCF0:USTF0",1734345050570,0.04928725,104510.0,104500.0,0.4116464]
["bitfinex-derivatives","BTCF0:USTF0",1734345051280,0.00143625,104510.0,104500.0,0.4635801]
["bitfinex-derivatives","BTCF0:USTF0",1734345051872,0.04928525,104510.0,104500.0,0.4635801]
["bitfinex-derivatives","BTCF0:USTF0",1734345052569,0.047849,104510.0,104500.0,0.4635801]
["bitfinex-derivatives","BTCF0:USTF0",1734345052770,0.079445,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734345052974,0.14121952,104520.0,104510.0,0.36379167]
["bitfinex-derivatives","BTCF0:USTF0",1734345053380,0.17151952,104520.0,104510.0,0.36379167]
["bitfinex-derivatives","BTCF0:USTF0",1734345055969,0.17151952,104520.0,104510.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1734345056172,0.17151952,104520.0,104510.0,0.41164066]
["bitfinex-derivatives","BTCF0:USTF0",1734345058387,0.08928582,104520.0,104510.0,0.46357436]
["bitfinex-derivatives","BTCF0:USTF0",1734345058682,0.04144082,104520.0,104510.0,0.46357436]
["bitfinex-derivatives","BTCF0:USTF0",1734345059182,0.04144082,104520.0,104510.0,0.46357399]
["bitfinex-derivatives","BTCF0:USTF0",1734345060077,0.08928482,104520.0,104510.0,0.46357399]
["bitfinex-derivatives","BTCF0:USTF0",1734345061473,0.08928482,104520.0,104510.0,0.4605827]
["bitfinex-derivatives","BTCF0:USTF0",1734345061673,0.08928482,104520.0,104510.0,0.46357405]
["bitfinex-derivatives","BTCF0:USTF0",1734345062474,0.14121852,104520.0,104510.0,0.41164035]
["bitfinex-derivatives","BTCF0:USTF0",1734345063678,0.17191852,104520.0,104510.0,0.41164035]
["bitfinex-derivatives","BTCF0:USTF0",1734345064678,0.22385222,104520.0,104510.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1734345064875,0.22435222,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345065079,0.22435222,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345065277,0.1308827,104510.0,104500.0,0.36379177]
["bitfinex-derivatives","BTCF0:USTF0",1734345065781,0.1308827,104510.0,104500.0,0.00299177]
["bitfinex-derivatives","BTCF0:USTF0",1734345065985,0.1308827,104510.0,104500.0,0.36379177]
["bitfinex-derivatives","BTCF0:USTF0",1734345066882,0.12048582,104520.0,104500.0,0.51551317]
["bitfinex-derivatives","BTCF0:USTF0",1734345067187,0.12048582,104520.0,104510.0,0.4605827]
["bitfinex-derivatives","BTCF0:USTF0",1734345067380,0.12048582,104520.0,104510.0,0.46357447]
["bitfinex-derivatives","BTCF0:USTF0",1734345067773,0.17241952,104520.0,104510.0,0.41164077]
["bitfinex-derivatives","BTCF0:USTF0",1734345067977,0.17241952,104520.0,104510.0,0.41164052]
["bitfinex-derivatives","BTCF0:USTF0",1734345069487,0.17241952,104520.0,104510.0,0.51550792]
["bitfinex-derivatives","BTCF0:USTF0",1734345069488,0.0321,104520.0,104510.0,0.51550792]
["bitfinex-derivatives","BTCF0:USTF0",1734345069680,0.0005,104520.0,104510.0,0.51550792]
["bitfinex-derivatives","BTCF0:USTF0",1734345069881,0.0005,104520.0,104510.0,0.49587422]
["bitfinex-derivatives","BTCF0:USTF0",1734345070389,0.0005,104520.0,104510.0,0.54780792]
["bitfinex-derivatives","BTCF0:USTF0",1734345071187,0.0005,104520.0,104510.0,0.5448164]
["bitfinex-derivatives","BTCF0:USTF0",1734345071389,0.0005,104520.0,104510.0,0.5478075]
["bitfinex-derivatives","BTCF0:USTF0",1734345071986,0.04784,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734345072185,0.04784,104530.0,104520.0,0.5155025]
["bitfinex-derivatives","BTCF0:USTF0",1734345072485,0.04784,104530.0,104520.0,0.51550237]
["bitfinex-derivatives","BTCF0:USTF0",1734345072985,0.04834,104530.0,104520.0,0.51550237]
["bitfinex-derivatives","BTCF0:USTF0",1734345073185,0.04834,104530.0,104520.0,0.87630237]
["bitfinex-derivatives","BTCF0:USTF0",1734345073377,0.0005,104530.0,104520.0,1.07234319]
["bitfinex-derivatives","BTCF0:USTF0",1734345073577,0.047823,104570.0,104530.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734345073783,0.73661563,104600.0,104530.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734345073784,0.14198647,104600.0,104560.0,0.8774011]
["bitfinex-derivatives","BTCF0:USTF0",1734345073983,0.0997337,104620.0,104590.0,0.8213427]
["bitfinex-derivatives","BTCF0:USTF0",1734345074182,0.0478,104620.0,104600.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1734345074383,0.0478,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345074584,0.0997337,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345075381,0.1516674,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345075780,0.047803,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345076094,0.047808,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345076393,0.12684255,104600.0,104580.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734345076888,0.110208,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345077089,0.18924255,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345078797,0.55004255,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345078990,0.110208,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345079892,0.110708,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345081391,0.110708,104600.0,104580.0,0.48765155]
["bitfinex-derivatives","BTCF0:USTF0",1734345081897,0.110708,104600.0,104580.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734345083603,0.12040971,104600.0,104580.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734345084799,0.12040971,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345085100,0.047812,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345092006,0.047812,104590.0,104580.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734345092393,0.047812,104590.0,104580.0,0.48765155]
["bitfinex-derivatives","BTCF0:USTF0",1734345092899,0.047812,104590.0,104580.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734345095197,0.00970171,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734345095389,0.047805,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734345095593,0.466841,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734345095793,0.466841,104620.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734345096904,0.476667,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345098795,0.090527,104620.0,104610.0,0.48763755]
["bitfinex-derivatives","BTCF0:USTF0",1734345099106,0.091027,104620.0,104610.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1734345099998,0.090527,104620.0,104610.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1734345100195,0.080701,104620.0,104610.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1734345100606,0.047801,104620.0,104610.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1734345100908,0.048301,104620.0,104610.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1734345102004,0.047801,104620.0,104610.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1734345103315,0.047801,104620.0,104610.0,0.37487444]
["bitfinex-derivatives","BTCF0:USTF0",1734345103804,0.16161089,104620.0,104610.0,0.37487444]
["bitfinex-derivatives","BTCF0:USTF0",1734345106510,0.16161089,104620.0,104610.0,0.29583989]
["bitfinex-derivatives","BTCF0:USTF0",1734345107109,0.047803,104610.0,104600.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1734345107404,0.16161289,104610.0,104600.0,0.441205]
["bitfinex-derivatives","BTCF0:USTF0",1734345108004,0.16161289,104610.0,104600.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1734345110011,0.16161289,104610.0,104590.0,0.61118981]
["bitfinex-derivatives","BTCF0:USTF0",1734345110207,0.047808,104600.0,104590.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1734345110719,0.047808,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345111804,0.047808,104600.0,104590.0,0.21916626]
["bitfinex-derivatives","BTCF0:USTF0",1734345112001,0.16161789,104600.0,104590.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1734345112200,0.047808,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345112602,0.047808,104600.0,104590.0,0.21916626]
["bitfinex-derivatives","BTCF0:USTF0",1734345112813,0.047808,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345114510,0.16161789,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345115009,0.047808,104600.0,104590.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1734345115312,0.0884157,104600.0,104590.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1734345115512,0.0884157,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345115714,0.20222559,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345116718,0.23442559,104600.0,104590.0,0.57996626]
["bitfinex-derivatives","BTCF0:USTF0",1734345117306,0.23442559,104600.0,104590.0,0.65900081]
["bitfinex-derivatives","BTCF0:USTF0",1734345119513,0.1206157,104600.0,104590.0,0.65900081]
["bitfinex-derivatives","BTCF0:USTF0",1734345119918,0.23442559,104600.0,104590.0,0.65900081]
["bitfinex-derivatives","BTCF0:USTF0",1734345120618,0.23442559,104600.0,104590.0,0.21916626]
["bitfinex-derivatives","BTCF0:USTF0",1734345120916,0.23442559,104600.0,104590.0,0.17135526]
["bitfinex-derivatives","BTCF0:USTF0",1734345121222,0.23442559,104600.0,104590.0,0.53215526]
["bitfinex-derivatives","BTCF0:USTF0",1734345122010,0.23442559,104600.0,104590.0,0.57996726]
["bitfinex-derivatives","BTCF0:USTF0",1734345122312,0.23442559,104600.0,104590.0,0.80840105]
["bitfinex-derivatives","BTCF0:USTF0",1734345123516,0.23442559,104600.0,104590.0,0.63704579]
["bitfinex-derivatives","BTCF0:USTF0",1734345123712,0.23442559,104600.0,104590.0,0.44798407]
["bitfinex-derivatives","BTCF0:USTF0",1734345123918,0.23442559,104600.0,104590.0,0.27624579]
["bitfinex-derivatives","BTCF0:USTF0",1734345124117,0.23442559,104600.0,104590.0,0.44798439]
["bitfinex-derivatives","BTCF0:USTF0",1734345125610,0.23442559,104600.0,104590.0,0.27624579]
["bitfinex-derivatives","BTCF0:USTF0",1734345125810,0.23442559,104600.0,104590.0,0.71608034]
["bitfinex-derivatives","BTCF0:USTF0",1734345126015,0.0728077,104600.0,104590.0,0.71608034]
["bitfinex-derivatives","BTCF0:USTF0",1734345126318,0.0094077,104600.0,104590.0,0.48764655]
["bitfinex-derivatives","BTCF0:USTF0",1734345126620,0.14440989,104610.0,104590.0,0.48764655]
["bitfinex-derivatives","BTCF0:USTF0",1734345126818,0.14440989,104610.0,104600.0,0.21954795]
["bitfinex-derivatives","BTCF0:USTF0",1734345126819,0.19221289,104610.0,104600.0,0.21954795]
["bitfinex-derivatives","BTCF0:USTF0",1734345127420,0.19221289,104610.0,104600.0,0.8883691]
["bitfinex-derivatives","BTCF0:USTF0",1734345127623,0.19221289,104610.0,104600.0,0.88836838]
["bitfinex-derivatives","BTCF0:USTF0",1734345127624,0.17134694,104610.0,104600.0,0.88836838]
["bitfinex-derivatives","BTCF0:USTF0",1734345127921,0.00973405,104610.0,104600.0,0.71662915]
["bitfinex-derivatives","BTCF0:USTF0",1734345128121,0.22590989,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734345128312,0.22590989,104620.0,104610.0,0.4485117]
["bitfinex-derivatives","BTCF0:USTF0",1734345128513,0.22590989,104620.0,104610.0,0.6375794]
["bitfinex-derivatives","BTCF0:USTF0",1734345129312,0.23566899,104620.0,104610.0,0.6375794]
["bitfinex-derivatives","BTCF0:USTF0",1734345129922,0.1218591,104620.0,104610.0,0.6375794]
["bitfinex-derivatives","BTCF0:USTF0",1734345130728,0.23566899,104620.0,104610.0,0.6375794]
["bitfinex-derivatives","BTCF0:USTF0",1734345131223,0.20446899,104620.0,104610.0,0.6375794]
["bitfinex-derivatives","BTCF0:USTF0",1734345131426,0.0906591,104620.0,104610.0,0.6375794]
["bitfinex-derivatives","BTCF0:USTF0",1734345133127,0.0097591,104620.0,104610.0,0.71661395]
["bitfinex-derivatives","BTCF0:USTF0",1734345133423,0.19220189,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734345133629,0.14440989,104640.0,104630.0,0.58029277]
["bitfinex-derivatives","BTCF0:USTF0",1734345133824,0.14440989,104640.0,104630.0,0.88825936]
["bitfinex-derivatives","BTCF0:USTF0",1734345133825,0.11380989,104640.0,104630.0,0.88825936]
["bitfinex-derivatives","BTCF0:USTF0",1734345134026,0.0005,104640.0,104630.0,0.71656025]
["bitfinex-derivatives","BTCF0:USTF0",1734345134327,0.0005,104640.0,104630.0,0.88815783]
["bitfinex-derivatives","BTCF0:USTF0",1734345134719,0.0005,104640.0,104630.0,1.23364468]
["bitfinex-derivatives","BTCF0:USTF0",1734345134922,0.0005,104640.0,104630.0,0.71656025]
["bitfinex-derivatives","BTCF0:USTF0",1734345135128,0.22873095,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345135129,0.23690904,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345135327,0.23690904,104650.0,104640.0,0.58018613]
["bitfinex-derivatives","BTCF0:USTF0",1734345136524,0.12309915,104650.0,104640.0,0.58018613]
["bitfinex-derivatives","BTCF0:USTF0",1734345138833,0.2021337,104650.0,104640.0,0.21938613]
["bitfinex-derivatives","BTCF0:USTF0",1734345139027,0.2021337,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345139227,0.12309915,104650.0,104640.0,0.21938613]
["bitfinex-derivatives","BTCF0:USTF0",1734345139429,0.12309915,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345140027,0.12359915,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345140228,0.12359915,104650.0,104640.0,0.58018613]
["bitfinex-derivatives","BTCF0:USTF0",1734345140531,0.04311215,104650.0,104640.0,0.58018613]
["bitfinex-derivatives","BTCF0:USTF0",1734345141124,0.09089715,104650.0,104640.0,0.58018613]
["bitfinex-derivatives","BTCF0:USTF0",1734345141323,0.1699317,104650.0,104630.0,0.76132783]
["bitfinex-derivatives","BTCF0:USTF0",1734345141525,0.12319715,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345142129,0.12319715,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345143230,0.12319715,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345143425,0.12319715,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345144325,0.12319715,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345144535,0.12319715,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345145928,0.04779,104640.0,104630.0,0.58018913]
["bitfinex-derivatives","BTCF0:USTF0",1734345146129,0.43983455,104640.0,104620.0,0.53239613]
["bitfinex-derivatives","BTCF0:USTF0",1734345146434,0.047794,104630.0,104620.0,0.58019213]
["bitfinex-derivatives","BTCF0:USTF0",1734345147527,0.047794,104630.0,104620.0,0.80912383]
["bitfinex-derivatives","BTCF0:USTF0",1734345147935,0.047794,104630.0,104620.0,0.58019213]
["bitfinex-derivatives","BTCF0:USTF0",1734345148229,0.047794,104630.0,104620.0,0.80912383]
["bitfinex-derivatives","BTCF0:USTF0",1734345149138,0.047794,104630.0,104620.0,0.65922668]
["bitfinex-derivatives","BTCF0:USTF0",1734345149341,0.047794,104630.0,104620.0,0.88815838]
["bitfinex-derivatives","BTCF0:USTF0",1734345150035,0.047794,104630.0,104620.0,0.65922668]
["bitfinex-derivatives","BTCF0:USTF0",1734345150234,0.047794,104630.0,104620.0,0.88815838]
["bitfinex-derivatives","BTCF0:USTF0",1734345151137,0.047794,104630.0,104620.0,0.80912383]
["bitfinex-derivatives","BTCF0:USTF0",1734345151441,0.047794,104630.0,104620.0,0.6375277]
["bitfinex-derivatives","BTCF0:USTF0",1734345152528,0.05754828,104630.0,104620.0,0.6375277]
["bitfinex-derivatives","BTCF0:USTF0",1734345153135,0.05754828,104630.0,104620.0,0.71656225]
["bitfinex-derivatives","BTCF0:USTF0",1734345155249,0.05754828,104630.0,104620.0,0.6375277]
["bitfinex-derivatives","BTCF0:USTF0",1734345156338,0.05754828,104630.0,104620.0,0.6372948]
["bitfinex-derivatives","BTCF0:USTF0",1734345156932,0.11914828,104630.0,104620.0,0.2764948]
["bitfinex-derivatives","BTCF0:USTF0",1734345157140,0.15084828,104630.0,104620.0,0.6372948]
["bitfinex-derivatives","BTCF0:USTF0",1734345157349,0.15084828,104630.0,104620.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734345157535,0.15084828,104630.0,104620.0,0.63742121]
["bitfinex-derivatives","BTCF0:USTF0",1734345158230,0.15084828,104630.0,104620.0,0.92301331]
["bitfinex-derivatives","BTCF0:USTF0",1734345158539,0.59068283,104630.0,104620.0,0.22889831]
["bitfinex-derivatives","BTCF0:USTF0",1734345158744,0.59068283,104630.0,104620.0,0.17168926]
["bitfinex-derivatives","BTCF0:USTF0",1734345158949,0.70449272,104630.0,104620.0,0.17168926]
["bitfinex-derivatives","BTCF0:USTF0",1734345161040,0.047799,104620.0,104610.0,0.40058757]
["bitfinex-derivatives","BTCF0:USTF0",1734345161348,0.16177983,104620.0,104610.0,0.40058757]
["bitfinex-derivatives","BTCF0:USTF0",1734345162347,0.047799,104620.0,104610.0,0.40058757]
["bitfinex-derivatives","BTCF0:USTF0",1734345162541,0.16177983,104620.0,104610.0,0.40058757]
["bitfinex-derivatives","BTCF0:USTF0",1734345163252,0.16177983,104620.0,104610.0,0.40056913]
["bitfinex-derivatives","BTCF0:USTF0",1734345164343,0.047799,104620.0,104610.0,0.40056913]
["bitfinex-derivatives","BTCF0:USTF0",1734345165249,0.047799,104620.0,104610.0,0.17167082]
["bitfinex-derivatives","BTCF0:USTF0",1734345165547,0.13314567,104620.0,104610.0,0.17167082]
["bitfinex-derivatives","BTCF0:USTF0",1734345167649,0.13314567,104620.0,104610.0,0.25070537]
["bitfinex-derivatives","BTCF0:USTF0",1734345167948,0.13314567,104620.0,104610.0,0.52727574]
["bitfinex-derivatives","BTCF0:USTF0",1734345168143,0.59699795,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345168449,0.59699795,104630.0,104620.0,0.21933888]
["bitfinex-derivatives","BTCF0:USTF0",1734345168949,0.23619795,104630.0,104620.0,0.21933888]
["bitfinex-derivatives","BTCF0:USTF0",1734345170343,0.35017878,104630.0,104620.0,0.21933888]
["bitfinex-derivatives","BTCF0:USTF0",1734345170542,0.23619795,104630.0,104620.0,0.21933888]
["bitfinex-derivatives","BTCF0:USTF0",1734345172359,0.35017878,104630.0,104620.0,0.21933888]
["bitfinex-derivatives","BTCF0:USTF0",1734345172544,0.35017878,104630.0,104620.0,0.17153988]
["bitfinex-derivatives","BTCF0:USTF0",1734345172745,0.70466666,104630.0,104620.0,0.17153988]
["bitfinex-derivatives","BTCF0:USTF0",1734345175250,0.34386666,104630.0,104620.0,0.17153988]
["bitfinex-derivatives","BTCF0:USTF0",1734345175752,0.70466666,104630.0,104620.0,0.17153988]
["bitfinex-derivatives","BTCF0:USTF0",1734345176252,0.34386666,104630.0,104620.0,0.17153988]
["bitfinex-derivatives","BTCF0:USTF0",1734345176454,0.70466666,104630.0,104620.0,0.17153988]
["bitfinex-derivatives","BTCF0:USTF0",1734345177652,0.26483211,104630.0,104620.0,0.44823719]
["bitfinex-derivatives","BTCF0:USTF0",1734345177858,0.26483211,104630.0,104620.0,0.27669731]
["bitfinex-derivatives","BTCF0:USTF0",1734345178455,0.26483211,104630.0,104620.0,0.63749731]
["bitfinex-derivatives","BTCF0:USTF0",1734345179055,0.17153211,104630.0,104620.0,0.63749731]
["bitfinex-derivatives","BTCF0:USTF0",1734345179261,0.17153211,104630.0,104620.0,0.27669731]
["bitfinex-derivatives","BTCF0:USTF0",1734345180656,0.25697281,104630.0,104620.0,0.27669731]
["bitfinex-derivatives","BTCF0:USTF0",1734345180853,0.17153211,104630.0,104620.0,0.27669731]
["bitfinex-derivatives","BTCF0:USTF0",1734345181256,0.25697725,104630.0,104620.0,0.63749731]
["bitfinex-derivatives","BTCF0:USTF0",1734345181765,0.14299642,104630.0,104620.0,0.63749731]
["bitfinex-derivatives","BTCF0:USTF0",1734345182458,0.14299642,104630.0,104620.0,0.71653186]
["bitfinex-derivatives","BTCF0:USTF0",1734345182862,0.14299642,104630.0,104620.0,0.74973186]
["bitfinex-derivatives","BTCF0:USTF0",1734345183261,0.09519942,104630.0,104620.0,0.80642565]
["bitfinex-derivatives","BTCF0:USTF0",1734345183462,0.08544514,104630.0,104620.0,1.03999852]
["bitfinex-derivatives","BTCF0:USTF0",1734345184159,0.66379897,104640.0,104620.0,1.03999852]
["bitfinex-derivatives","BTCF0:USTF0",1734345184355,0.66379897,104640.0,104630.0,0.80936059]
["bitfinex-derivatives","BTCF0:USTF0",1734345184756,0.66379897,104640.0,104630.0,0.63760348]
["bitfinex-derivatives","BTCF0:USTF0",1734345185161,0.66379897,104640.0,104630.0,0.8093706]
["bitfinex-derivatives","BTCF0:USTF0",1734345185663,0.57835383,104640.0,104630.0,0.63760348]
["bitfinex-derivatives","BTCF0:USTF0",1734345185960,0.57835383,104640.0,104630.0,0.58980948]
["bitfinex-derivatives","BTCF0:USTF0",1734345186162,1.02793916,104640.0,104630.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1734345186461,1.02793916,104640.0,104630.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345186759,0.91395833,104640.0,104630.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345187160,1.05622061,104640.0,104630.0,0.17180056]
["bitfinex-derivatives","BTCF0:USTF0",1734345187562,1.05622061,104640.0,104630.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345188659,1.05622061,104640.0,104630.0,0.17180056]
["bitfinex-derivatives","BTCF0:USTF0",1734345189156,1.22580613,104640.0,104620.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345189363,0.27193203,104630.0,104620.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345189762,0.19289748,104630.0,104620.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345189963,0.19289748,104630.0,104620.0,0.45263468]
["bitfinex-derivatives","BTCF0:USTF0",1734345190362,0.24472212,104630.0,104620.0,0.40081004]
["bitfinex-derivatives","BTCF0:USTF0",1734345190557,0.24472212,104630.0,104620.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1734345191763,0.24472212,104630.0,104620.0,0.28083412]
["bitfinex-derivatives","BTCF0:USTF0",1734345192270,0.24472212,104630.0,104620.0,0.22900948]
["bitfinex-derivatives","BTCF0:USTF0",1734345192459,0.24472212,104630.0,104620.0,0.58980948]
["bitfinex-derivatives","BTCF0:USTF0",1734345196856,0.72022212,104630.0,104620.0,0.58980948]
["bitfinex-derivatives","BTCF0:USTF0",1734345197971,0.72022212,104630.0,104620.0,0.63760848]
["bitfinex-derivatives","BTCF0:USTF0",1734345198871,0.72022212,104630.0,104620.0,0.68943312]
["bitfinex-derivatives","BTCF0:USTF0",1734345199070,0.62060348,104630.0,104620.0,0.68943312]
["bitfinex-derivatives","BTCF0:USTF0",1734345199367,0.67504999,104630.0,104620.0,1.03340328]
["bitfinex-derivatives","BTCF0:USTF0",1734345199558,0.56104651,104630.0,104620.0,1.4375138]
["bitfinex-derivatives","BTCF0:USTF0",1734345199970,0.56104651,104630.0,104620.0,1.1519217]
["bitfinex-derivatives","BTCF0:USTF0",1734345200272,0.56104651,104630.0,104620.0,1.38658677]
["bitfinex-derivatives","BTCF0:USTF0",1734345200569,0.56104651,104630.0,104620.0,1.04387625]
["bitfinex-derivatives","BTCF0:USTF0",1734345202969,0.56104651,104630.0,104620.0,1.09570089]
["bitfinex-derivatives","BTCF0:USTF0",1734345203366,0.56104651,104630.0,104620.0,1.04387625]
["bitfinex-derivatives","BTCF0:USTF0",1734345203873,0.60884051,104630.0,104620.0,1.04387625]
["bitfinex-derivatives","BTCF0:USTF0",1734345204762,0.66066515,104630.0,104620.0,0.93065161]
["bitfinex-derivatives","BTCF0:USTF0",1734345205174,0.60884051,104630.0,104620.0,0.98247625]
["bitfinex-derivatives","BTCF0:USTF0",1734345207077,0.60884051,104630.0,104620.0,1.03430089]
["bitfinex-derivatives","BTCF0:USTF0",1734345207277,0.60884051,104630.0,104620.0,1.06650089]
["bitfinex-derivatives","BTCF0:USTF0",1734345208474,0.60884051,104630.0,104620.0,1.01467625]
["bitfinex-derivatives","BTCF0:USTF0",1734345211575,0.60884051,104630.0,104620.0,1.01241391]
["bitfinex-derivatives","BTCF0:USTF0",1734345211780,0.56104651,104630.0,104620.0,1.06423855]
["bitfinex-derivatives","BTCF0:USTF0",1734345211979,0.56104651,104630.0,104620.0,1.01241391]
["bitfinex-derivatives","BTCF0:USTF0",1734345212173,0.56104651,104630.0,104620.0,1.06423855]
["bitfinex-derivatives","BTCF0:USTF0",1734345212473,0.56104651,104630.0,104620.0,1.01241391]
["bitfinex-derivatives","BTCF0:USTF0",1734345214374,0.56104651,104630.0,104620.0,1.07401178]
["bitfinex-derivatives","BTCF0:USTF0",1734345215177,0.56104651,104630.0,104620.0,1.02218714]
["bitfinex-derivatives","BTCF0:USTF0",1734345216176,0.56104651,104630.0,104620.0,1.01241391]
["bitfinex-derivatives","BTCF0:USTF0",1734345217784,0.60884051,104630.0,104620.0,0.98021391]
["bitfinex-derivatives","BTCF0:USTF0",1734345218479,0.60884051,104630.0,104620.0,1.32292443]
["bitfinex-derivatives","BTCF0:USTF0",1734345218878,0.66066515,104630.0,104620.0,1.27109979]
["bitfinex-derivatives","BTCF0:USTF0",1734345219084,0.69346515,104630.0,104620.0,1.27109979]
["bitfinex-derivatives","BTCF0:USTF0",1734345219382,0.69346515,104630.0,104620.0,0.92838927]
["bitfinex-derivatives","BTCF0:USTF0",1734345219771,0.80746863,104630.0,104620.0,0.92838927]
["bitfinex-derivatives","BTCF0:USTF0",1734345220674,0.72192212,104630.0,104620.0,0.92992984]
["bitfinex-derivatives","BTCF0:USTF0",1734345223089,0.72192212,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345223779,0.24642212,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345224682,0.24642212,104630.0,104620.0,0.92992984]
["bitfinex-derivatives","BTCF0:USTF0",1734345226086,0.24642212,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345226284,0.24642212,104630.0,104620.0,0.92992984]
["bitfinex-derivatives","BTCF0:USTF0",1734345226887,0.24642212,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345227277,0.19459748,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345228285,0.24642212,104630.0,104620.0,0.92992984]
["bitfinex-derivatives","BTCF0:USTF0",1734345228685,0.19459748,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345229197,0.14680348,104630.0,104620.0,1.03357912]
["bitfinex-derivatives","BTCF0:USTF0",1734345229588,0.14680348,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345230896,0.23240781,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345231487,0.14680348,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345231794,0.19459748,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345233495,0.28020551,104630.0,104620.0,0.98175448]
["bitfinex-derivatives","BTCF0:USTF0",1734345234297,0.28020551,104630.0,104620.0,1.324465]
["bitfinex-derivatives","BTCF0:USTF0",1734345234488,0.28020551,104630.0,104620.0,1.03797529]
["bitfinex-derivatives","BTCF0:USTF0",1734345235591,0.19459748,104630.0,104620.0,0.98195283]
["bitfinex-derivatives","BTCF0:USTF0",1734345237695,0.11400348,104630.0,104620.0,1.03377747]
["bitfinex-derivatives","BTCF0:USTF0",1734345237885,0.11400348,104630.0,104620.0,1.06647747]
["bitfinex-derivatives","BTCF0:USTF0",1734345238086,0.08565607,104630.0,104620.0,1.12249993]
["bitfinex-derivatives","BTCF0:USTF0",1734345238291,0.08565607,104630.0,104620.0,1.15529993]
["bitfinex-derivatives","BTCF0:USTF0",1734345238591,0.19965955,104640.0,104620.0,1.34656872]
["bitfinex-derivatives","BTCF0:USTF0",1734345238791,0.08565607,104640.0,104630.0,0.88934352]
["bitfinex-derivatives","BTCF0:USTF0",1734345238992,0.08565607,104640.0,104630.0,1.40252291]
["bitfinex-derivatives","BTCF0:USTF0",1734345239193,0.09539564,104650.0,104630.0,1.05852267]
["bitfinex-derivatives","BTCF0:USTF0",1734345239488,0.09539564,104650.0,104640.0,1.14243179]
["bitfinex-derivatives","BTCF0:USTF0",1734345239694,0.08565607,104650.0,104640.0,1.12352178]
["bitfinex-derivatives","BTCF0:USTF0",1734345240700,0.08565607,104650.0,104640.0,0.89009299]
["bitfinex-derivatives","BTCF0:USTF0",1734345240896,0.08565607,104650.0,104640.0,1.23383436]
["bitfinex-derivatives","BTCF0:USTF0",1734345241996,0.24937657,104660.0,104640.0,0.89009299]
["bitfinex-derivatives","BTCF0:USTF0",1734345242203,0.13487309,104660.0,104650.0,0.74661811]
["bitfinex-derivatives","BTCF0:USTF0",1734345242395,0.13487309,104660.0,104650.0,0.77751811]
["bitfinex-derivatives","BTCF0:USTF0",1734345242597,0.13487309,104660.0,104650.0,0.49130964]
["bitfinex-derivatives","BTCF0:USTF0",1734345243300,0.13537309,104660.0,104650.0,0.72015381]
["bitfinex-derivatives","BTCF0:USTF0",1734345243502,0.18719773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345243696,0.21779773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345244292,0.21729773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345244796,0.69279773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345245409,0.69329773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345245593,0.72439773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345246203,0.72389773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345247193,0.72439773,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345247393,0.72439773,104660.0,104650.0,0.27662917]
["bitfinex-derivatives","BTCF0:USTF0",1734345247606,0.67257309,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345247807,0.63874166,104660.0,104650.0,0.63742917]
["bitfinex-derivatives","BTCF0:USTF0",1734345248005,0.63874166,104660.0,104650.0,0.32845381]
["bitfinex-derivatives","BTCF0:USTF0",1734345248193,0.63824166,104660.0,104650.0,0.32845381]
["bitfinex-derivatives","BTCF0:USTF0",1734345248398,0.72362014,104660.0,104650.0,0.32845381]
["bitfinex-derivatives","BTCF0:USTF0",1734345248598,0.6717955,104660.0,104650.0,0.68925381]
["bitfinex-derivatives","BTCF0:USTF0",1734345250305,0.6717955,104660.0,104650.0,0.63183134]
["bitfinex-derivatives","BTCF0:USTF0",1734345250804,0.6717955,104660.0,104650.0,0.86067551]
["bitfinex-derivatives","BTCF0:USTF0",1734345251907,0.6717955,104660.0,104650.0,0.63183134]
["bitfinex-derivatives","BTCF0:USTF0",1734345253711,0.6717955,104660.0,104650.0,0.86067551]
["bitfinex-derivatives","BTCF0:USTF0",1734345254104,0.6717955,104660.0,104650.0,0.63183134]
["bitfinex-derivatives","BTCF0:USTF0",1734345254303,0.58641702,104660.0,104650.0,0.68925381]
["bitfinex-derivatives","BTCF0:USTF0",1734345255115,0.6717955,104660.0,104650.0,0.68925381]
["bitfinex-derivatives","BTCF0:USTF0",1734345255308,0.67036148,104660.0,104650.0,0.68925381]
["bitfinex-derivatives","BTCF0:USTF0",1734345255509,0.584983,104660.0,104650.0,0.86065643]
["bitfinex-derivatives","BTCF0:USTF0",1734345256712,0.584983,104660.0,104650.0,0.68925381]
["bitfinex-derivatives","BTCF0:USTF0",1734345257105,0.56087848,104660.0,104650.0,0.74107845]
["bitfinex-derivatives","BTCF0:USTF0",1734345257415,0.4755,104660.0,104650.0,0.90720686]
["bitfinex-derivatives","BTCF0:USTF0",1734345257611,0.4755,104660.0,104650.0,0.96457116]
["bitfinex-derivatives","BTCF0:USTF0",1734345258008,0.4755,104660.0,104650.0,1.19182691]
["bitfinex-derivatives","BTCF0:USTF0",1734345258206,0.4755,104660.0,104650.0,0.67836269]
["bitfinex-derivatives","BTCF0:USTF0",1734345258410,0.4755,104660.0,104650.0,1.19183544]
["bitfinex-derivatives","BTCF0:USTF0",1734345259511,0.4755,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734345259710,0.4755,104670.0,104660.0,0.74072386]
["bitfinex-derivatives","BTCF0:USTF0",1734345261021,0.4755,104670.0,104660.0,1.25323212]
["bitfinex-derivatives","BTCF0:USTF0",1734345261212,0.4755,104670.0,104660.0,1.02473754]
["bitfinex-derivatives","BTCF0:USTF0",1734345261613,0.4755,104670.0,104660.0,1.02689153]
["bitfinex-derivatives","BTCF0:USTF0",1734345262312,0.4755,104670.0,104660.0,1.02428712]
["bitfinex-derivatives","BTCF0:USTF0",1734345264115,0.4755,104670.0,104660.0,1.02361974]
["bitfinex-derivatives","BTCF0:USTF0",1734345265417,0.4755,104670.0,104660.0,1.16309406]
["bitfinex-derivatives","BTCF0:USTF0",1734345265919,0.0005,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345266110,0.0005,104680.0,104670.0,0.68888538]
["bitfinex-derivatives","BTCF0:USTF0",1734345266305,0.15142028,104680.0,104670.0,0.69237392]
["bitfinex-derivatives","BTCF0:USTF0",1734345266611,0.047776,104670.0,104660.0,0.17141445]
["bitfinex-derivatives","BTCF0:USTF0",1734345266815,0.04778,104660.0,104650.0,0.17141445]
["bitfinex-derivatives","BTCF0:USTF0",1734345267012,0.80639045,104660.0,104650.0,0.17141445]
["bitfinex-derivatives","BTCF0:USTF0",1734345267608,0.85821509,104660.0,104650.0,0.17141445]
["bitfinex-derivatives","BTCF0:USTF0",1734345267915,0.047785,104650.0,104640.0,0.71079919]
["bitfinex-derivatives","BTCF0:USTF0",1734345268120,0.16357074,104650.0,104640.0,0.48231445]
["bitfinex-derivatives","BTCF0:USTF0",1734345268422,0.16357074,104650.0,104640.0,0.71079919]
["bitfinex-derivatives","BTCF0:USTF0",1734345269521,0.16357074,104650.0,104640.0,0.48231445]
["bitfinex-derivatives","BTCF0:USTF0",1734345270619,0.16357074,104650.0,104640.0,0.71079919]
["bitfinex-derivatives","BTCF0:USTF0",1734345271337,0.16357074,104650.0,104640.0,0.83754081]
["bitfinex-derivatives","BTCF0:USTF0",1734345271524,0.16357074,104650.0,104640.0,0.71602636]
["bitfinex-derivatives","BTCF0:USTF0",1734345272535,0.16357074,104650.0,104640.0,0.63707474]
["bitfinex-derivatives","BTCF0:USTF0",1734345274633,0.078185,104650.0,104640.0,0.63707474]
["bitfinex-derivatives","BTCF0:USTF0",1734345275743,0.16357074,104650.0,104640.0,0.63707474]
["bitfinex-derivatives","BTCF0:USTF0",1734345276445,0.24252236,104650.0,104640.0,0.63707474]
["bitfinex-derivatives","BTCF0:USTF0",1734345276938,0.52437074,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345277841,0.99987074,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345278041,0.63907074,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345278247,0.63907074,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345281839,0.553685,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345283344,0.553685,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345284339,0.553685,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345284649,0.63907074,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734345284945,0.553685,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345285248,0.63907074,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345286536,0.04779,104640.0,104630.0,0.63851097]
["bitfinex-derivatives","BTCF0:USTF0",1734345286743,0.07859,104640.0,104630.0,0.63851097]
["bitfinex-derivatives","BTCF0:USTF0",1734345286944,0.55409,104640.0,104630.0,0.63851097]
["bitfinex-derivatives","BTCF0:USTF0",1734345287750,0.63304162,104640.0,104630.0,0.36223323]
["bitfinex-derivatives","BTCF0:USTF0",1734345287940,0.63921214,104640.0,104630.0,0.36223323]
["bitfinex-derivatives","BTCF0:USTF0",1734345289147,0.63921214,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345289737,0.69103428,104640.0,104620.0,0.92329021]
["bitfinex-derivatives","BTCF0:USTF0",1734345289948,0.13191614,104630.0,104620.0,0.58928474]
["bitfinex-derivatives","BTCF0:USTF0",1734345290151,0.13191614,104630.0,104620.0,0.63708374]
["bitfinex-derivatives","BTCF0:USTF0",1734345291254,0.080094,104630.0,104620.0,0.68890588]
["bitfinex-derivatives","BTCF0:USTF0",1734345291649,0.080094,104630.0,104620.0,0.63708374]
["bitfinex-derivatives","BTCF0:USTF0",1734345294149,0.13191614,104630.0,104620.0,0.63708374]
["bitfinex-derivatives","BTCF0:USTF0",1734345294957,0.21730188,104630.0,104620.0,0.63708374]
["bitfinex-derivatives","BTCF0:USTF0",1734345295642,0.21730188,104630.0,104620.0,0.9259916]
["bitfinex-derivatives","BTCF0:USTF0",1734345297347,0.16547974,104630.0,104620.0,0.97781374]
["bitfinex-derivatives","BTCF0:USTF0",1734345297548,0.21730188,104630.0,104620.0,0.97781374]
["bitfinex-derivatives","BTCF0:USTF0",1734345298257,0.21730188,104630.0,104620.0,0.9259916]
["bitfinex-derivatives","BTCF0:USTF0",1734345299151,0.69280188,104630.0,104620.0,0.9259916]
["bitfinex-derivatives","BTCF0:USTF0",1734345302848,0.69280188,104630.0,104620.0,0.92658869]
["bitfinex-derivatives","BTCF0:USTF0",1734345306553,0.69280188,104630.0,104620.0,0.92660183]
["bitfinex-derivatives","BTCF0:USTF0",1734345308747,0.4755,104630.0,104620.0,1.37398748]
["bitfinex-derivatives","BTCF0:USTF0",1734345308952,0.4755,104630.0,104620.0,1.46400523]
["bitfinex-derivatives","BTCF0:USTF0",1734345309259,0.4755,104630.0,104620.0,1.63913454]
["bitfinex-derivatives","BTCF0:USTF0",1734345309561,0.4755,104630.0,104620.0,1.60670908]
["bitfinex-derivatives","BTCF0:USTF0",1734345310450,0.4755,104630.0,104620.0,1.26296771]
["bitfinex-derivatives","BTCF0:USTF0",1734345310654,0.4755,104630.0,104620.0,1.60653108]
["bitfinex-derivatives","BTCF0:USTF0",1734345311164,0.4755,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734345311363,0.4755,104640.0,104630.0,1.07388252]
["bitfinex-derivatives","BTCF0:USTF0",1734345311560,0.4755,104640.0,104630.0,0.7876105]
["bitfinex-derivatives","BTCF0:USTF0",1734345312060,0.4755,104640.0,104630.0,1.39933634]
["bitfinex-derivatives","BTCF0:USTF0",1734345315358,0.4755,104640.0,104630.0,1.39942153]
["bitfinex-derivatives","BTCF0:USTF0",1734345315555,0.4755,104640.0,104630.0,1.12746599]
["bitfinex-derivatives","BTCF0:USTF0",1734345315862,0.4755,104640.0,104630.0,1.39911841]
["bitfinex-derivatives","BTCF0:USTF0",1734345316466,0.4755,104640.0,104630.0,1.39857558]
["bitfinex-derivatives","BTCF0:USTF0",1734345316668,0.09477562,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345316860,0.00938988,104650.0,104640.0,0.97432976]
["bitfinex-derivatives","BTCF0:USTF0",1734345317058,1.12751224,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345317260,1.12751224,104660.0,104650.0,0.63751897]
["bitfinex-derivatives","BTCF0:USTF0",1734345317566,1.54999997,104660.0,104650.0,0.22893397]
["bitfinex-derivatives","BTCF0:USTF0",1734345317762,0.047785,104650.0,104640.0,0.27672297]
["bitfinex-derivatives","BTCF0:USTF0",1734345317957,0.24740834,104650.0,104640.0,0.27672297]
["bitfinex-derivatives","BTCF0:USTF0",1734345318161,0.3612307,104650.0,104640.0,0.27672297]
["bitfinex-derivatives","BTCF0:USTF0",1734345318862,0.44515284,104650.0,104640.0,0.22893397]
["bitfinex-derivatives","BTCF0:USTF0",1734345319060,0.04779,104640.0,104630.0,0.56290418]
["bitfinex-derivatives","BTCF0:USTF0",1734345319363,0.18510272,104640.0,104630.0,0.63752597]
["bitfinex-derivatives","BTCF0:USTF0",1734345319563,0.18510272,104640.0,104630.0,0.27672597]
["bitfinex-derivatives","BTCF0:USTF0",1734345319956,0.18510272,104640.0,104630.0,0.63752597]
["bitfinex-derivatives","BTCF0:USTF0",1734345320161,0.18510272,104640.0,104630.0,0.27672597]
["bitfinex-derivatives","BTCF0:USTF0",1734345320663,0.18510272,104640.0,104630.0,0.63752597]
["bitfinex-derivatives","BTCF0:USTF0",1734345320859,0.18510272,104640.0,104630.0,0.27672597]
["bitfinex-derivatives","BTCF0:USTF0",1734345321263,0.08549058,104640.0,104630.0,0.68934811]
["bitfinex-derivatives","BTCF0:USTF0",1734345321459,0.08549058,104640.0,104630.0,0.97662284]
["bitfinex-derivatives","BTCF0:USTF0",1734345321860,0.13328058,104640.0,104630.0,0.97662284]
["bitfinex-derivatives","BTCF0:USTF0",1734345322370,0.13328058,104640.0,104630.0,0.68936129]
["bitfinex-derivatives","BTCF0:USTF0",1734345322568,0.13328058,104640.0,104630.0,0.92371736]
["bitfinex-derivatives","BTCF0:USTF0",1734345323265,0.13328058,104640.0,104630.0,0.69477021]
["bitfinex-derivatives","BTCF0:USTF0",1734345323668,0.13328058,104640.0,104630.0,0.74659235]
["bitfinex-derivatives","BTCF0:USTF0",1734345323869,0.13328058,104640.0,104630.0,0.97649534]
["bitfinex-derivatives","BTCF0:USTF0",1734345324169,0.13328058,104640.0,104630.0,0.9765364]
["bitfinex-derivatives","BTCF0:USTF0",1734345324365,0.13328058,104640.0,104630.0,0.97680827]
["bitfinex-derivatives","BTCF0:USTF0",1734345325972,0.60878058,104640.0,104630.0,0.97680827]
["bitfinex-derivatives","BTCF0:USTF0",1734345327467,0.56099058,104640.0,104630.0,0.97680827]
["bitfinex-derivatives","BTCF0:USTF0",1734345327671,0.4755,104640.0,104630.0,1.00690827]
["bitfinex-derivatives","BTCF0:USTF0",1734345327866,0.4755,104640.0,104630.0,1.07060827]
["bitfinex-derivatives","BTCF0:USTF0",1734345328974,0.24709894,104650.0,104630.0,1.07060827]
["bitfinex-derivatives","BTCF0:USTF0",1734345329172,0.24709894,104650.0,104640.0,0.68937694]
["bitfinex-derivatives","BTCF0:USTF0",1734345329370,0.08549058,104650.0,104640.0,1.20411185]
["bitfinex-derivatives","BTCF0:USTF0",1734345329765,0.08549058,104650.0,104640.0,0.97514705]
["bitfinex-derivatives","BTCF0:USTF0",1734345329971,0.08549058,104650.0,104640.0,1.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1734345330273,0.08549058,104650.0,104640.0,0.97497239]
["bitfinex-derivatives","BTCF0:USTF0",1734345331269,0.24709594,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345331469,0.24709594,104660.0,104650.0,0.68934621]
["bitfinex-derivatives","BTCF0:USTF0",1734345331673,0.25657283,104660.0,104650.0,0.63752407]
["bitfinex-derivatives","BTCF0:USTF0",1734345332073,0.67481294,104660.0,104650.0,0.68934621]
["bitfinex-derivatives","BTCF0:USTF0",1734345332265,0.56099058,104660.0,104650.0,0.68934621]
["bitfinex-derivatives","BTCF0:USTF0",1734345332470,0.56099058,104660.0,104650.0,1.10470198]
["bitfinex-derivatives","BTCF0:USTF0",1734345332775,0.4755,104660.0,104650.0,1.4932736]
["bitfinex-derivatives","BTCF0:USTF0",1734345333384,0.0332,104670.0,104650.0,1.27590928]
["bitfinex-derivatives","BTCF0:USTF0",1734345333576,0.0332,104670.0,104660.0,0.97919735]
["bitfinex-derivatives","BTCF0:USTF0",1734345333776,0.0332,104670.0,104660.0,1.20570094]
["bitfinex-derivatives","BTCF0:USTF0",1734345333973,0.0332,104670.0,104660.0,1.25348094]
["bitfinex-derivatives","BTCF0:USTF0",1734345334475,0.0332,104670.0,104660.0,1.02697735]
["bitfinex-derivatives","BTCF0:USTF0",1734345334874,0.0332,104670.0,104660.0,0.97515521]
["bitfinex-derivatives","BTCF0:USTF0",1734345335278,0.0332,104670.0,104660.0,0.68918128]
["bitfinex-derivatives","BTCF0:USTF0",1734345335476,0.0332,104670.0,104660.0,0.97515521]
["bitfinex-derivatives","BTCF0:USTF0",1734345335676,0.0332,104670.0,104660.0,0.68918128]
["bitfinex-derivatives","BTCF0:USTF0",1734345337988,0.5087,104670.0,104660.0,0.68918128]
["bitfinex-derivatives","BTCF0:USTF0",1734345339182,0.4755,104670.0,104660.0,0.68918128]
["bitfinex-derivatives","BTCF0:USTF0",1734345341089,0.14289618,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345341290,0.14289618,104680.0,104670.0,0.46039814]
["bitfinex-derivatives","BTCF0:USTF0",1734345347891,0.0096316,104680.0,104670.0,0.46039814]
["bitfinex-derivatives","BTCF0:USTF0",1734345348092,0.87273751,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345348290,0.87273751,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734345348482,0.87273751,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345348684,0.87273751,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734345349789,0.87273751,104690.0,104680.0,0.09959314]
["bitfinex-derivatives","BTCF0:USTF0",1734345349995,0.87273751,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345350681,0.78724693,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345351591,0.88230636,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345351993,0.88230636,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734345352190,0.87260841,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734345352696,0.87260841,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345352892,0.78724693,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345353092,0.87262273,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345353792,0.78724693,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734345354481,0.047771,104680.0,104670.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734345354687,0.18500252,104680.0,104670.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1734345355494,0.18500252,104680.0,104670.0,0.46039714]
["bitfinex-derivatives","BTCF0:USTF0",1734345355691,0.13318038,104680.0,104670.0,0.46039714]
["bitfinex-derivatives","BTCF0:USTF0",1734345356101,0.35064702,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734345356392,0.047776,104670.0,104660.0,0.93279628]
["bitfinex-derivatives","BTCF0:USTF0",1734345356595,0.16329814,104670.0,104660.0,0.93279628]
["bitfinex-derivatives","BTCF0:USTF0",1734345356794,0.16329814,104670.0,104660.0,0.64682235]
["bitfinex-derivatives","BTCF0:USTF0",1734345356992,0.111476,104670.0,104660.0,0.69864449]
["bitfinex-derivatives","BTCF0:USTF0",1734345357502,0.19688538,104670.0,104660.0,1.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1734345358109,0.13318538,104670.0,104660.0,1.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1734345358490,0.18500752,104670.0,104660.0,0.92342412]
["bitfinex-derivatives","BTCF0:USTF0",1734345358797,0.32952988,104670.0,104660.0,0.58967319]
["bitfinex-derivatives","BTCF0:USTF0",1734345358988,0.2441205,104670.0,104660.0,0.58967319]
["bitfinex-derivatives","BTCF0:USTF0",1734345359496,0.6049205,104670.0,104660.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345359690,0.63336042,104670.0,104650.0,0.87564712]
["bitfinex-derivatives","BTCF0:USTF0",1734345359891,0.36220422,104660.0,104650.0,0.58967319]
["bitfinex-derivatives","BTCF0:USTF0",1734345360196,0.63746047,104660.0,104650.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345360394,0.83154489,104660.0,104650.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345360605,0.57522428,104660.0,104650.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345360898,0.71748656,104660.0,104650.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345361084,0.047785,104650.0,104640.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345361290,0.24518679,104650.0,104640.0,0.22887319]
["bitfinex-derivatives","BTCF0:USTF0",1734345361685,0.33565764,104650.0,104640.0,0.28069533]
["bitfinex-derivatives","BTCF0:USTF0",1734345361887,0.14561036,104650.0,104640.0,0.74110747]
["bitfinex-derivatives","BTCF0:USTF0",1734345362096,0.08552136,104650.0,104640.0,1.08022873]
["bitfinex-derivatives","BTCF0:USTF0",1734345362293,0.19963172,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345362496,0.1997001,104670.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345362497,0.24740872,104670.0,104650.0,1.37703364]
["bitfinex-derivatives","BTCF0:USTF0",1734345362794,0.13329836,104670.0,104660.0,0.69481316]
["bitfinex-derivatives","BTCF0:USTF0",1734345362989,0.13329836,104670.0,104660.0,0.92265258]
["bitfinex-derivatives","BTCF0:USTF0",1734345363191,0.24740872,104670.0,104660.0,1.15163128]
["bitfinex-derivatives","BTCF0:USTF0",1734345364099,0.24740872,104670.0,104660.0,0.92379186]
["bitfinex-derivatives","BTCF0:USTF0",1734345364492,0.24740872,104670.0,104660.0,0.6375587]
["bitfinex-derivatives","BTCF0:USTF0",1734345365593,0.16188736,104670.0,104660.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345365790,0.19288736,104670.0,104660.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345366195,0.19288736,104670.0,104660.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345366393,0.19288736,104670.0,104660.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345366698,0.27180005,104670.0,104660.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345367597,0.19288736,104670.0,104660.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345368195,0.74730005,104670.0,104660.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345368402,0.74730005,104670.0,104660.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345370005,1.10810005,104670.0,104660.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345370205,1.10810005,104670.0,104650.0,0.64703316]
["bitfinex-derivatives","BTCF0:USTF0",1734345370206,0.04778,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345370412,0.31370238,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345370597,0.39261507,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345371098,0.86811507,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345371291,0.78920238,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345372500,0.67518959,104660.0,104650.0,0.6375637]
["bitfinex-derivatives","BTCF0:USTF0",1734345372700,0.64198959,104660.0,104650.0,0.6695637]
["bitfinex-derivatives","BTCF0:USTF0",1734345373204,0.64198959,104660.0,104650.0,0.95579686]
["bitfinex-derivatives","BTCF0:USTF0",1734345373402,0.64198959,104660.0,104650.0,0.6695637]
["bitfinex-derivatives","BTCF0:USTF0",1734345374003,0.16648959,104660.0,104650.0,0.6695637]
["bitfinex-derivatives","BTCF0:USTF0",1734345374195,0.28050238,104660.0,104650.0,0.6695637]
["bitfinex-derivatives","BTCF0:USTF0",1734345374390,0.35941507,104660.0,104650.0,0.6217787]
["bitfinex-derivatives","BTCF0:USTF0",1734345374598,0.35941507,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345374794,0.39091507,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345375889,0.31200238,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345376092,0.19798959,104660.0,104650.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345377000,0.19798959,104660.0,104650.0,0.6375637]
["bitfinex-derivatives","BTCF0:USTF0",1734345377204,0.31200238,104660.0,104650.0,0.6375637]
["bitfinex-derivatives","BTCF0:USTF0",1734345377605,0.39091507,104660.0,104650.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345377902,0.047785,104650.0,104640.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345378100,0.2121616,104650.0,104640.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345378403,0.2121616,104650.0,104640.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1734345379396,0.2121616,104650.0,104640.0,0.2289787]
["bitfinex-derivatives","BTCF0:USTF0",1734345379604,0.19720996,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345380809,0.31122275,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345381112,0.34302275,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345381306,0.34302275,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345381506,0.34302275,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345382309,0.22900996,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345382505,0.26411006,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345383210,0.74925871,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345385813,0.8281714,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345386028,0.3526714,104650.0,104640.0,0.23899383]
["bitfinex-derivatives","BTCF0:USTF0",1734345387915,0.3526714,104650.0,104640.0,0.41062733]
["bitfinex-derivatives","BTCF0:USTF0",1734345390030,0.19946523,104650.0,104640.0,0.89814062]
["bitfinex-derivatives","BTCF0:USTF0",1734345390324,0.24724623,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345390511,0.08545244,104660.0,104650.0,0.80906457]
["bitfinex-derivatives","BTCF0:USTF0",1734345390828,0.19946523,104660.0,104650.0,0.80906457]
["bitfinex-derivatives","BTCF0:USTF0",1734345391125,0.08545244,104660.0,104650.0,0.80906457]
["bitfinex-derivatives","BTCF0:USTF0",1734345391923,0.08545244,104660.0,104650.0,0.63743047]
["bitfinex-derivatives","BTCF0:USTF0",1734345392322,0.19946523,104660.0,104650.0,0.63743047]
["bitfinex-derivatives","BTCF0:USTF0",1734345392624,0.24724523,104660.0,104650.0,0.63743047]
["bitfinex-derivatives","BTCF0:USTF0",1734345393328,0.13323244,104660.0,104650.0,0.80907716]
["bitfinex-derivatives","BTCF0:USTF0",1734345393512,0.08545244,104660.0,104650.0,0.80907716]
["bitfinex-derivatives","BTCF0:USTF0",1734345394020,0.08545244,104660.0,104650.0,0.63743047]
["bitfinex-derivatives","BTCF0:USTF0",1734345394810,0.08545244,104660.0,104650.0,0.92366363]
["bitfinex-derivatives","BTCF0:USTF0",1734345395012,0.08545244,104660.0,104650.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1734345395215,0.56095244,104660.0,104650.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1734345396129,0.56095244,104660.0,104650.0,0.92917301]
["bitfinex-derivatives","BTCF0:USTF0",1734345397316,0.56095244,104660.0,104650.0,0.70442117]
["bitfinex-derivatives","BTCF0:USTF0",1734345397524,0.4755,104660.0,104650.0,0.70442117]
["bitfinex-derivatives","BTCF0:USTF0",1734345397721,0.4755,104660.0,104650.0,0.78333386]
["bitfinex-derivatives","BTCF0:USTF0",1734345397921,0.08545244,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734345398132,0.08545244,104670.0,104660.0,0.75732448]
["bitfinex-derivatives","BTCF0:USTF0",1734345398319,0.08545244,104670.0,104660.0,1.01648904]
["bitfinex-derivatives","BTCF0:USTF0",1734345398520,0.08545244,104670.0,104660.0,1.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1734345399137,0.30803923,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345399456,0.30803923,104680.0,104670.0,0.63737976]
["bitfinex-derivatives","BTCF0:USTF0",1734345399726,0.19402644,104680.0,104670.0,0.63737976]
["bitfinex-derivatives","BTCF0:USTF0",1734345402332,0.19402644,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734345403334,0.22672644,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734345403535,0.34073923,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734345404130,0.047776,104670.0,104660.0,0.63738276]
["bitfinex-derivatives","BTCF0:USTF0",1734345404330,0.047776,104670.0,104660.0,0.80884223]
["bitfinex-derivatives","BTCF0:USTF0",1734345404628,0.047776,104670.0,104660.0,0.58003847]
["bitfinex-derivatives","BTCF0:USTF0",1734345404827,0.13322844,104670.0,104660.0,0.58003847]
["bitfinex-derivatives","BTCF0:USTF0",1734345405424,0.13322844,104670.0,104660.0,0.53225947]
["bitfinex-derivatives","BTCF0:USTF0",1734345407225,0.60872844,104670.0,104660.0,0.53225947]
["bitfinex-derivatives","BTCF0:USTF0",1734345407431,0.68764113,104670.0,104660.0,0.17145947]
["bitfinex-derivatives","BTCF0:USTF0",1734345407636,0.04778,104660.0,104650.0,0.80884723]
["bitfinex-derivatives","BTCF0:USTF0",1734345407932,0.10988,104660.0,104650.0,0.58004347]
["bitfinex-derivatives","BTCF0:USTF0",1734345408628,0.19533244,104660.0,104650.0,0.17145947]
["bitfinex-derivatives","BTCF0:USTF0",1734345408930,0.22603244,104660.0,104650.0,0.17145947]
["bitfinex-derivatives","BTCF0:USTF0",1734345411231,0.78044513,104660.0,104650.0,0.17145947]
["bitfinex-derivatives","BTCF0:USTF0",1734345411535,0.047785,104650.0,104640.0,0.84976636]
["bitfinex-derivatives","BTCF0:USTF0",1734345412823,0.047785,104650.0,104640.0,0.81886636]
["bitfinex-derivatives","BTCF0:USTF0",1734345413029,0.047785,104650.0,104640.0,0.77107836]
["bitfinex-derivatives","BTCF0:USTF0",1734345414426,0.047785,104650.0,104640.0,0.59961889]
["bitfinex-derivatives","BTCF0:USTF0",1734345414427,0.13323744,104650.0,104640.0,0.59961889]
["bitfinex-derivatives","BTCF0:USTF0",1734345415532,0.13323744,104650.0,104640.0,0.77117036]
["bitfinex-derivatives","BTCF0:USTF0",1734345415728,0.21215013,104650.0,104640.0,0.41037036]
["bitfinex-derivatives","BTCF0:USTF0",1734345415928,0.57295013,104650.0,104640.0,0.1815666]
["bitfinex-derivatives","BTCF0:USTF0",1734345416230,0.69661066,104650.0,104640.0,0.1815666]
["bitfinex-derivatives","BTCF0:USTF0",1734345421333,0.33581066,104650.0,104640.0,0.1815666]
["bitfinex-derivatives","BTCF0:USTF0",1734345422324,0.33581066,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345422325,0.69661066,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345426432,0.58259787,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345428838,0.69661066,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345429930,0.66952119,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345430735,0.58406875,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345430938,0.66941196,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345431127,1.14491196,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345431331,1.05956875,104650.0,104640.0,0.01001513]
["bitfinex-derivatives","BTCF0:USTF0",1734345432933,1.05956875,104650.0,104640.0,0.37081513]
["bitfinex-derivatives","BTCF0:USTF0",1734345432934,0.78415473,104650.0,104640.0,0.37081513]
["bitfinex-derivatives","BTCF0:USTF0",1734345433129,0.78415473,104650.0,104640.0,0.5423666]
["bitfinex-derivatives","BTCF0:USTF0",1734345433330,0.56088598,104650.0,104640.0,0.93158358]
["bitfinex-derivatives","BTCF0:USTF0",1734345433535,0.4755,104650.0,104640.0,0.96388358]
["bitfinex-derivatives","BTCF0:USTF0",1734345433735,0.4755,104650.0,104640.0,0.79233211]
["bitfinex-derivatives","BTCF0:USTF0",1734345434141,0.72368096,104660.0,104640.0,0.79233211]
["bitfinex-derivatives","BTCF0:USTF0",1734345434342,0.72368096,104660.0,104650.0,0.17157868]
["bitfinex-derivatives","BTCF0:USTF0",1734345434936,0.63829498,104660.0,104650.0,0.17157868]
["bitfinex-derivatives","BTCF0:USTF0",1734345436038,0.75089085,104660.0,104650.0,0.17157868]
["bitfinex-derivatives","BTCF0:USTF0",1734345436550,0.66541161,104660.0,104650.0,0.40038244]
["bitfinex-derivatives","BTCF0:USTF0",1734345437140,1.14091161,104660.0,104650.0,0.40038244]
["bitfinex-derivatives","BTCF0:USTF0",1734345437353,1.28317389,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345438447,1.17363404,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345438842,1.25257389,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345440148,0.63481161,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345440349,0.77707389,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345440549,0.63481161,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345440753,0.77707389,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345441447,0.63481161,104660.0,104650.0,0.44816744]
["bitfinex-derivatives","BTCF0:USTF0",1734345442455,0.61885104,104660.0,104650.0,0.80896744]
["bitfinex-derivatives","BTCF0:USTF0",1734345442748,0.47658876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345443258,0.95208876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345443448,0.64666876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345444663,0.67916876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345445354,0.67916876,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345445551,0.76468849,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345445745,0.67916876,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345445946,0.76468902,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345446146,0.20366876,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345446849,0.28918635,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345447248,0.20366876,104660.0,104650.0,0.80915227]
["bitfinex-derivatives","BTCF0:USTF0",1734345448847,0.20366876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345449046,0.17116876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345451951,0.17116876,104660.0,104650.0,0.80911884]
["bitfinex-derivatives","BTCF0:USTF0",1734345453450,0.17116876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345455559,0.17116876,104660.0,104650.0,0.80914103]
["bitfinex-derivatives","BTCF0:USTF0",1734345456363,0.17116876,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345459351,0.22296541,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345461762,0.31343104,104660.0,104650.0,0.63738876]
["bitfinex-derivatives","BTCF0:USTF0",1734345462352,0.19941825,104660.0,104650.0,0.92175828]
["bitfinex-derivatives","BTCF0:USTF0",1734345465467,0.67491825,104660.0,104650.0,0.92175828]
["bitfinex-derivatives","BTCF0:USTF0",1734345465765,0.67491825,104660.0,104650.0,0.92123536]
["bitfinex-derivatives","BTCF0:USTF0",1734345467463,0.19941825,104660.0,104650.0,0.92123536]
["bitfinex-derivatives","BTCF0:USTF0",1734345470464,0.67491825,104660.0,104650.0,0.92123536]
["bitfinex-derivatives","BTCF0:USTF0",1734345472164,0.67491825,104660.0,104650.0,0.97303201]
["bitfinex-derivatives","BTCF0:USTF0",1734345472466,0.62713825,104660.0,104650.0,0.97303201]
["bitfinex-derivatives","BTCF0:USTF0",1734345472862,0.61776228,104660.0,104650.0,0.97303201]
["bitfinex-derivatives","BTCF0:USTF0",1734345473265,0.14226228,104660.0,104650.0,0.97303201]
["bitfinex-derivatives","BTCF0:USTF0",1734345473770,0.19004728,104660.0,104650.0,0.97303201]
["bitfinex-derivatives","BTCF0:USTF0",1734345476372,0.19004728,104660.0,104650.0,0.92123536]
["bitfinex-derivatives","BTCF0:USTF0",1734345479277,0.24184393,104660.0,104650.0,0.92123536]
["bitfinex-derivatives","BTCF0:USTF0",1734345479582,0.19004728,104660.0,104650.0,0.92123536]
["bitfinex-derivatives","BTCF0:USTF0",1734345480482,0.04779,104650.0,104640.0,0.73475261]
["bitfinex-derivatives","BTCF0:USTF0",1734345480668,0.24539973,104650.0,104640.0,0.93670029]
["bitfinex-derivatives","BTCF0:USTF0",1734345480869,0.27719973,104650.0,104640.0,0.93670029]
["bitfinex-derivatives","BTCF0:USTF0",1734345481078,0.22540308,104650.0,104640.0,0.93670029]
["bitfinex-derivatives","BTCF0:USTF0",1734345481379,0.22540308,104650.0,104640.0,0.98849694]
["bitfinex-derivatives","BTCF0:USTF0",1734345482669,0.22540308,104650.0,104640.0,0.57590029]
["bitfinex-derivatives","BTCF0:USTF0",1734345482670,0.66594893,104650.0,104640.0,0.57590029]
["bitfinex-derivatives","BTCF0:USTF0",1734345482869,0.66594893,104650.0,104640.0,0.80526704]
["bitfinex-derivatives","BTCF0:USTF0",1734345483067,0.66594893,104650.0,104640.0,0.28717488]
["bitfinex-derivatives","BTCF0:USTF0",1734345485873,0.6753845,104650.0,104640.0,0.28717488]
["bitfinex-derivatives","BTCF0:USTF0",1734345486379,0.18832512,104640.0,104630.0,0.74325586]
["bitfinex-derivatives","BTCF0:USTF0",1734345486580,0.3881464,104640.0,104630.0,0.74325586]
["bitfinex-derivatives","BTCF0:USTF0",1734345486777,0.3881464,104640.0,104630.0,0.79105486]
["bitfinex-derivatives","BTCF0:USTF0",1734345488780,0.4359404,104640.0,104630.0,0.79105486]
["bitfinex-derivatives","BTCF0:USTF0",1734345491284,0.6242404,104640.0,104630.0,0.79105486]
["bitfinex-derivatives","BTCF0:USTF0",1734345492277,0.51005681,104640.0,104630.0,0.79105486]
["bitfinex-derivatives","BTCF0:USTF0",1734345494381,0.32175681,104640.0,104630.0,0.41804013]
["bitfinex-derivatives","BTCF0:USTF0",1734345494685,0.27396281,104640.0,104630.0,1.07924264]
["bitfinex-derivatives","BTCF0:USTF0",1734345494986,0.27396281,104640.0,104630.0,1.02744599]
["bitfinex-derivatives","BTCF0:USTF0",1734345495381,0.18832512,104640.0,104630.0,1.02744599]
["bitfinex-derivatives","BTCF0:USTF0",1734345495685,0.18832512,104640.0,104630.0,1.03723677]
["bitfinex-derivatives","BTCF0:USTF0",1734345495875,0.18832512,104640.0,104630.0,1.08903342]
["bitfinex-derivatives","BTCF0:USTF0",1734345496090,0.18832512,104640.0,104630.0,1.35818111]
["bitfinex-derivatives","BTCF0:USTF0",1734345496686,0.18832512,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345505294,0.18832512,104640.0,104630.0,0.73385566]
["bitfinex-derivatives","BTCF0:USTF0",1734345505488,0.18832512,104640.0,104630.0,0.99785423]
["bitfinex-derivatives","BTCF0:USTF0",1734345505694,0.18832512,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345507888,0.27396281,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345508495,0.18832512,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345509592,0.18832512,104640.0,104630.0,1.35842651]
["bitfinex-derivatives","BTCF0:USTF0",1734345509789,0.18832512,104640.0,104630.0,1.35829324]
["bitfinex-derivatives","BTCF0:USTF0",1734345509985,0.18832512,104640.0,104630.0,1.35829568]
["bitfinex-derivatives","BTCF0:USTF0",1734345510393,0.27396281,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345510698,0.27396281,104640.0,104630.0,1.35862457]
["bitfinex-derivatives","BTCF0:USTF0",1734345511100,0.18832512,104640.0,104630.0,1.35862457]
["bitfinex-derivatives","BTCF0:USTF0",1734345511306,0.27396281,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345511502,0.18832512,104640.0,104630.0,1.35864377]
["bitfinex-derivatives","BTCF0:USTF0",1734345511800,0.27396281,104640.0,104630.0,1.09465566]
["bitfinex-derivatives","BTCF0:USTF0",1734345513100,0.18832512,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345514496,0.27396281,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345516398,0.18832512,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345516593,0.27396281,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345516798,0.18832512,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345517600,0.27396281,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345517805,0.18832512,104640.0,104630.0,1.35891245]
["bitfinex-derivatives","BTCF0:USTF0",1734345518001,0.17588359,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734345518209,0.17588359,104650.0,104640.0,0.74689008]
["bitfinex-derivatives","BTCF0:USTF0",1734345518805,0.17588359,104650.0,104640.0,0.38609008]
["bitfinex-derivatives","BTCF0:USTF0",1734345519304,0.17588359,104650.0,104640.0,0.74689008]
["bitfinex-derivatives","BTCF0:USTF0",1734345525509,0.22367359,104650.0,104640.0,0.74689008]
["bitfinex-derivatives","BTCF0:USTF0",1734345526317,0.77853252,104650.0,104640.0,0.6778568]
["bitfinex-derivatives","BTCF0:USTF0",1734345526613,0.66434893,104650.0,104640.0,0.33429343]
["bitfinex-derivatives","BTCF0:USTF0",1734345528210,0.66434893,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734345529713,0.66434893,104650.0,104630.0,0.6300628]
["bitfinex-derivatives","BTCF0:USTF0",1734345529923,0.32960587,104640.0,104630.0,0.6778588]
["bitfinex-derivatives","BTCF0:USTF0",1734345530221,0.24392778,104640.0,104630.0,0.33429543]
["bitfinex-derivatives","BTCF0:USTF0",1734345531120,0.60472778,104640.0,104630.0,0.33429543]
["bitfinex-derivatives","BTCF0:USTF0",1734345538926,0.61937843,104640.0,104630.0,0.33429543]
["bitfinex-derivatives","BTCF0:USTF0",1734345539122,0.61937843,104640.0,104630.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734345543034,0.25857843,104640.0,104630.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734345543226,0.61937843,104640.0,104630.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734345546347,0.61937843,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345548244,0.25857843,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345548446,0.61937843,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345552553,0.81343736,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345554549,0.69920023,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345556351,0.64740358,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345561851,0.28660358,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345562058,0.64740358,104640.0,104630.0,0.27690746]
["bitfinex-derivatives","BTCF0:USTF0",1734345562762,0.64740358,104640.0,104630.0,0.56340689]
["bitfinex-derivatives","BTCF0:USTF0",1734345565847,0.64740358,104640.0,104630.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734345569461,0.64740358,104640.0,104630.0,0.33429543]
["bitfinex-derivatives","BTCF0:USTF0",1734345570665,0.64740358,104640.0,104630.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734345570963,0.047799,104630.0,104620.0,0.36550043]
["bitfinex-derivatives","BTCF0:USTF0",1734345571145,0.21388193,104630.0,104620.0,0.36550043]
["bitfinex-derivatives","BTCF0:USTF0",1734345571557,0.21388193,104630.0,104620.0,0.42256437]
["bitfinex-derivatives","BTCF0:USTF0",1734345571751,0.57468193,104630.0,104620.0,0.55988621]
["bitfinex-derivatives","BTCF0:USTF0",1734345571949,0.66635793,104630.0,104620.0,0.55988621]
["bitfinex-derivatives","BTCF0:USTF0",1734345572255,0.66635793,104630.0,104620.0,0.78926783]
["bitfinex-derivatives","BTCF0:USTF0",1734345572448,0.61456128,104630.0,104620.0,0.61577069]
["bitfinex-derivatives","BTCF0:USTF0",1734345572856,0.61456128,104630.0,104620.0,0.61227131]
["bitfinex-derivatives","BTCF0:USTF0",1734345573256,0.61456128,104630.0,104620.0,0.61572988]
["bitfinex-derivatives","BTCF0:USTF0",1734345573563,0.58166128,104630.0,104620.0,0.61572988]
["bitfinex-derivatives","BTCF0:USTF0",1734345573762,0.58166128,104630.0,104620.0,0.64662988]
["bitfinex-derivatives","BTCF0:USTF0",1734345574258,0.69587378,104630.0,104620.0,0.64662988]
["bitfinex-derivatives","BTCF0:USTF0",1734345574452,0.33507378,104630.0,104620.0,0.64662988]
["bitfinex-derivatives","BTCF0:USTF0",1734345574654,0.1450125,104630.0,104620.0,0.69487632]
["bitfinex-derivatives","BTCF0:USTF0",1734345574864,0.1450125,104630.0,104620.0,0.46908572]
["bitfinex-derivatives","BTCF0:USTF0",1734345574865,0.1142125,104630.0,104620.0,0.46908572]
["bitfinex-derivatives","BTCF0:USTF0",1734345575067,0.19987505,104630.0,104620.0,0.49968572]
["bitfinex-derivatives","BTCF0:USTF0",1734345575561,0.19987505,104630.0,104620.0,0.44788907]
["bitfinex-derivatives","BTCF0:USTF0",1734345576562,0.1620115,104630.0,104620.0,0.44788907]
["bitfinex-derivatives","BTCF0:USTF0",1734345577861,0.21380815,104630.0,104620.0,0.39609242]
["bitfinex-derivatives","BTCF0:USTF0",1734345578165,0.57460815,104630.0,104620.0,0.36549242]
["bitfinex-derivatives","BTCF0:USTF0",1734345578365,0.57460815,104630.0,104620.0,0.59054446]
["bitfinex-derivatives","BTCF0:USTF0",1734345578872,0.57460815,104630.0,104620.0,0.36549242]
["bitfinex-derivatives","BTCF0:USTF0",1734345580965,0.60580815,104630.0,104620.0,0.36549242]
["bitfinex-derivatives","BTCF0:USTF0",1734345581756,0.74807043,104630.0,104620.0,0.74137643]
["bitfinex-derivatives","BTCF0:USTF0",1734345582072,0.66675793,104630.0,104620.0,0.40128015]
["bitfinex-derivatives","BTCF0:USTF0",1734345583157,0.66675793,104630.0,104620.0,0.1719825]
["bitfinex-derivatives","BTCF0:USTF0",1734345584875,0.30595793,104630.0,104620.0,0.1719825]
["bitfinex-derivatives","BTCF0:USTF0",1734345585075,1.02755793,104630.0,104620.0,0.1719825]
["bitfinex-derivatives","BTCF0:USTF0",1734345588070,1.14165568,104630.0,104620.0,0.40128015]
["bitfinex-derivatives","BTCF0:USTF0",1734345588663,1.14165012,104630.0,104620.0,0.1719825]
["bitfinex-derivatives","BTCF0:USTF0",1734345588869,1.14165012,104630.0,104620.0,0.40128015]
["bitfinex-derivatives","BTCF0:USTF0",1734345589169,1.02755793,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345589677,0.88529565,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345589868,1.02755793,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345590779,0.88529565,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345591179,1.02755793,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345595376,1.02755793,104630.0,104620.0,0.40114192]
["bitfinex-derivatives","BTCF0:USTF0",1734345595773,1.02755793,104630.0,104620.0,0.17184427]
["bitfinex-derivatives","BTCF0:USTF0",1734345600376,1.02755793,104630.0,104620.0,0.27144392]
["bitfinex-derivatives","BTCF0:USTF0",1734345600377,0.91166128,104630.0,104620.0,0.27144392]
["bitfinex-derivatives","BTCF0:USTF0",1734345600578,0.96345793,104630.0,104620.0,0.50074157]
["bitfinex-derivatives","BTCF0:USTF0",1734345600877,0.96345793,104630.0,104620.0,0.44894492]
["bitfinex-derivatives","BTCF0:USTF0",1734345601279,0.96345793,104630.0,104620.0,0.40114192]
["bitfinex-derivatives","BTCF0:USTF0",1734345609877,0.96345793,104630.0,104620.0,0.40131754]
["bitfinex-derivatives","BTCF0:USTF0",1734345610277,0.96345793,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345613483,0.96345793,104630.0,104620.0,0.27710065]
["bitfinex-derivatives","BTCF0:USTF0",1734345616081,1.13304345,104630.0,104620.0,0.27710065]
["bitfinex-derivatives","BTCF0:USTF0",1734345617678,0.99078117,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345617885,0.96403758,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345620381,0.60323758,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345621293,0.7728231,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345621683,0.60323758,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345625695,0.7728231,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345625897,0.60323758,104630.0,104620.0,0.22929765]
["bitfinex-derivatives","BTCF0:USTF0",1734345626291,0.60323758,104630.0,104620.0,0.27710065]
["bitfinex-derivatives","BTCF0:USTF0",1734345630200,0.50364193,104630.0,104620.0,0.3288973]
["bitfinex-derivatives","BTCF0:USTF0",1734345630405,0.14284193,104630.0,104620.0,0.6965836]
["bitfinex-derivatives","BTCF0:USTF0",1734345630584,0.14284193,104630.0,104620.0,0.7573836]
["bitfinex-derivatives","BTCF0:USTF0",1734345631287,0.11427383,104630.0,104620.0,0.90110855]
["bitfinex-derivatives","BTCF0:USTF0",1734345631689,0.11427383,104630.0,104620.0,0.67471267]
["bitfinex-derivatives","BTCF0:USTF0",1734345633099,0.11427383,104630.0,104620.0,0.89977411]
["bitfinex-derivatives","BTCF0:USTF0",1734345633999,0.11427383,104630.0,104620.0,0.67471267]
["bitfinex-derivatives","BTCF0:USTF0",1734345634299,0.11427383,104630.0,104620.0,0.68772396]
["bitfinex-derivatives","BTCF0:USTF0",1734345635384,0.19989888,104630.0,104620.0,0.68772396]
["bitfinex-derivatives","BTCF0:USTF0",1734345635591,0.11427383,104630.0,104620.0,0.68772396]
["bitfinex-derivatives","BTCF0:USTF0",1734345635791,0.19989726,104630.0,104620.0,0.68772396]
["bitfinex-derivatives","BTCF0:USTF0",1734345636000,0.19989726,104630.0,104620.0,1.04852396]
["bitfinex-derivatives","BTCF0:USTF0",1734345637595,0.19989726,104630.0,104620.0,1.15484343]
["bitfinex-derivatives","BTCF0:USTF0",1734345640893,0.08562343,104630.0,104620.0,1.15484343]
["bitfinex-derivatives","BTCF0:USTF0",1734345642507,0.08562343,104630.0,104620.0,1.05125013]
["bitfinex-derivatives","BTCF0:USTF0",1734345642691,0.08562343,104630.0,104620.0,1.15484343]
["bitfinex-derivatives","BTCF0:USTF0",1734345644698,0.11427383,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345644896,0.11427383,104640.0,104630.0,0.38045544]
["bitfinex-derivatives","BTCF0:USTF0",1734345645096,0.11427383,104650.0,104630.0,1.16821843]
["bitfinex-derivatives","BTCF0:USTF0",1734345645291,0.11427383,104650.0,104640.0,0.38042742]
["bitfinex-derivatives","BTCF0:USTF0",1734345645596,0.11427383,104650.0,104640.0,0.41352742]
["bitfinex-derivatives","BTCF0:USTF0",1734345647010,0.16206383,104650.0,104640.0,0.36173077]
["bitfinex-derivatives","BTCF0:USTF0",1734345647702,0.17433005,104650.0,104640.0,0.53342793]
["bitfinex-derivatives","BTCF0:USTF0",1734345647903,0.17433005,104650.0,104640.0,0.36173077]
["bitfinex-derivatives","BTCF0:USTF0",1734345649606,0.17433005,104650.0,104640.0,0.53340433]
["bitfinex-derivatives","BTCF0:USTF0",1734345649792,0.17433005,104650.0,104640.0,0.50030433]
["bitfinex-derivatives","BTCF0:USTF0",1734345649993,0.5869267,104650.0,104640.0,0.17167356]
["bitfinex-derivatives","BTCF0:USTF0",1734345650204,0.6154948,104650.0,104640.0,0.17167356]
["bitfinex-derivatives","BTCF0:USTF0",1734345650806,0.6154948,104650.0,104630.0,0.44851068]
["bitfinex-derivatives","BTCF0:USTF0",1734345651006,0.66959748,104640.0,104630.0,0.44851068]
["bitfinex-derivatives","BTCF0:USTF0",1734345653304,0.58650083,104640.0,104630.0,0.50030733]
["bitfinex-derivatives","BTCF0:USTF0",1734345653508,0.58650083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345653808,0.22570083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345653996,0.58650083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345655299,0.22570083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345656205,0.58650083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345656908,0.22570083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345658703,0.58650083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345658904,0.22570083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345659106,0.58650083,104640.0,104630.0,0.32863377]
["bitfinex-derivatives","BTCF0:USTF0",1734345662414,0.22570083,104640.0,104630.0,0.61542519]
["bitfinex-derivatives","BTCF0:USTF0",1734345662603,0.22570083,104640.0,104630.0,0.38638507]
["bitfinex-derivatives","BTCF0:USTF0",1734345662805,0.22570083,104640.0,104630.0,0.32881146]
["bitfinex-derivatives","BTCF0:USTF0",1734345663112,0.22570083,104640.0,104630.0,0.32881148]
["bitfinex-derivatives","BTCF0:USTF0",1734345663705,0.22570083,104640.0,104630.0,0.61561218]
["bitfinex-derivatives","BTCF0:USTF0",1734345663904,0.22570083,104640.0,104630.0,0.61561183]
["bitfinex-derivatives","BTCF0:USTF0",1734345664309,0.58650083,104640.0,104630.0,0.61561935]
["bitfinex-derivatives","BTCF0:USTF0",1734345664605,0.22570083,104640.0,104630.0,0.8437674]
["bitfinex-derivatives","BTCF0:USTF0",1734345664901,0.22570083,104640.0,104630.0,0.84376641]
["bitfinex-derivatives","BTCF0:USTF0",1734345664902,0.58650083,104640.0,104630.0,0.84376641]
["bitfinex-derivatives","BTCF0:USTF0",1734345665515,0.22570083,104640.0,104630.0,0.61453312]
["bitfinex-derivatives","BTCF0:USTF0",1734345665712,0.69009413,104640.0,104630.0,0.51493947]
["bitfinex-derivatives","BTCF0:USTF0",1734345665915,0.66713258,104640.0,104630.0,0.45740307]
["bitfinex-derivatives","BTCF0:USTF0",1734345666101,0.66713258,104640.0,104630.0,0.50919972]
["bitfinex-derivatives","BTCF0:USTF0",1734345666509,0.61533593,104640.0,104630.0,0.55699872]
["bitfinex-derivatives","BTCF0:USTF0",1734345666714,0.1780837,104640.0,104630.0,0.60879537]
["bitfinex-derivatives","BTCF0:USTF0",1734345666911,0.1457837,104640.0,104630.0,1.42990989]
["bitfinex-derivatives","BTCF0:USTF0",1734345667113,0.1141837,104640.0,104630.0,1.42990989]
["bitfinex-derivatives","BTCF0:USTF0",1734345667518,0.1141837,104640.0,104630.0,1.20019859]
["bitfinex-derivatives","BTCF0:USTF0",1734345673414,0.30481663,104650.0,104630.0,1.20019859]
["bitfinex-derivatives","BTCF0:USTF0",1734345673614,0.30481663,104650.0,104640.0,0.38057473]
["bitfinex-derivatives","BTCF0:USTF0",1734345674818,0.16195536,104650.0,104640.0,0.38057473]
["bitfinex-derivatives","BTCF0:USTF0",1734345676217,0.11416436,104650.0,104640.0,0.38057473]
["bitfinex-derivatives","BTCF0:USTF0",1734345676423,0.11416436,104650.0,104640.0,0.80715949]
["bitfinex-derivatives","BTCF0:USTF0",1734345676723,0.29144019,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345676924,0.14859826,104660.0,104650.0,0.38053478]
["bitfinex-derivatives","BTCF0:USTF0",1734345677533,0.14859826,104660.0,104650.0,0.32873813]
["bitfinex-derivatives","BTCF0:USTF0",1734345678319,0.50939826,104660.0,104650.0,0.32873813]
["bitfinex-derivatives","BTCF0:USTF0",1734345678724,0.14859826,104660.0,104650.0,0.32873813]
["bitfinex-derivatives","BTCF0:USTF0",1734345678926,0.50939826,104660.0,104650.0,0.32873813]
["bitfinex-derivatives","BTCF0:USTF0",1734345679124,0.55976101,104660.0,104650.0,0.27694148]
["bitfinex-derivatives","BTCF0:USTF0",1734345679321,0.64014601,104660.0,104650.0,0.44869047]
["bitfinex-derivatives","BTCF0:USTF0",1734345679521,0.67254601,104660.0,104650.0,0.44869047]
["bitfinex-derivatives","BTCF0:USTF0",1734345679716,0.55838165,104660.0,104650.0,0.21953899]
["bitfinex-derivatives","BTCF0:USTF0",1734345679921,0.70172358,104660.0,104650.0,0.21953899]
["bitfinex-derivatives","BTCF0:USTF0",1734345681629,0.81578728,104660.0,104650.0,0.21953899]
["bitfinex-derivatives","BTCF0:USTF0",1734345681926,0.76399063,104660.0,104650.0,0.21953899]
["bitfinex-derivatives","BTCF0:USTF0",1734345682430,0.6211487,104660.0,104650.0,0.21953899]
["bitfinex-derivatives","BTCF0:USTF0",1734345682828,0.76399063,104660.0,104650.0,0.21953899]
["bitfinex-derivatives","BTCF0:USTF0",1734345685124,0.76399063,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345687536,0.64992693,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345690739,0.04779,104650.0,104640.0,0.5637359]
["bitfinex-derivatives","BTCF0:USTF0",1734345691039,0.60163593,104650.0,104640.0,0.44872227]
["bitfinex-derivatives","BTCF0:USTF0",1734345691235,0.74447786,104650.0,104640.0,0.44872227]
["bitfinex-derivatives","BTCF0:USTF0",1734345691631,0.6655387,104650.0,104640.0,0.44872227]
["bitfinex-derivatives","BTCF0:USTF0",1734345693635,0.74447786,104650.0,104640.0,0.40092927]
["bitfinex-derivatives","BTCF0:USTF0",1734345693838,0.63037109,104650.0,104640.0,0.17177779]
["bitfinex-derivatives","BTCF0:USTF0",1734345696153,0.55143193,104650.0,104640.0,0.17177779]
["bitfinex-derivatives","BTCF0:USTF0",1734345696439,0.63037109,104650.0,104640.0,0.17177779]
["bitfinex-derivatives","BTCF0:USTF0",1734345698332,0.64228197,104650.0,104640.0,0.17177779]
["bitfinex-derivatives","BTCF0:USTF0",1734345699550,0.64228197,104650.0,104630.0,0.44922627]
["bitfinex-derivatives","BTCF0:USTF0",1734345699745,0.61771956,104640.0,104630.0,0.44922627]
["bitfinex-derivatives","BTCF0:USTF0",1734345699937,0.61771956,104640.0,104630.0,0.44872627]
["bitfinex-derivatives","BTCF0:USTF0",1734345700948,0.61771956,104640.0,104630.0,0.44922627]
["bitfinex-derivatives","BTCF0:USTF0",1734345701139,0.11412556,104640.0,104630.0,0.35638764]
["bitfinex-derivatives","BTCF0:USTF0",1734345701333,0.25696749,104650.0,104630.0,1.03989476]
["bitfinex-derivatives","BTCF0:USTF0",1734345701534,0.11412556,104650.0,104640.0,0.52754547]
["bitfinex-derivatives","BTCF0:USTF0",1734345701744,0.11412556,104650.0,104640.0,0.35576877]
["bitfinex-derivatives","BTCF0:USTF0",1734345702349,0.66605349,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345702536,0.55192793,104660.0,104650.0,0.12672916]
["bitfinex-derivatives","BTCF0:USTF0",1734345703039,0.55142793,104660.0,104650.0,0.12672916]
["bitfinex-derivatives","BTCF0:USTF0",1734345703944,0.55192793,104660.0,104650.0,0.12672916]
["bitfinex-derivatives","BTCF0:USTF0",1734345704143,0.55192793,104660.0,104650.0,0.15782916]
["bitfinex-derivatives","BTCF0:USTF0",1734345704838,0.50414193,104660.0,104650.0,0.15782916]
["bitfinex-derivatives","BTCF0:USTF0",1734345705039,0.14284193,104660.0,104650.0,0.15782916]
["bitfinex-derivatives","BTCF0:USTF0",1734345705245,0.11420396,104660.0,104650.0,0.38686477]
["bitfinex-derivatives","BTCF0:USTF0",1734345706051,0.11470396,104660.0,104650.0,0.38686477]
["bitfinex-derivatives","BTCF0:USTF0",1734345706651,0.52328896,104660.0,104650.0,0.27682561]
["bitfinex-derivatives","BTCF0:USTF0",1734345706843,0.55538896,104660.0,104650.0,0.27682561]
["bitfinex-derivatives","BTCF0:USTF0",1734345707151,0.66246609,104660.0,104650.0,0.17173903]
["bitfinex-derivatives","BTCF0:USTF0",1734345708049,0.66296609,104660.0,104650.0,0.17173903]
["bitfinex-derivatives","BTCF0:USTF0",1734345708851,0.66296609,104660.0,104640.0,0.44856664]
["bitfinex-derivatives","BTCF0:USTF0",1734345708852,0.04779,104650.0,104640.0,0.44856664]
["bitfinex-derivatives","BTCF0:USTF0",1734345709039,0.55368425,104650.0,104640.0,0.44856664]
["bitfinex-derivatives","BTCF0:USTF0",1734345711449,0.55368425,104650.0,104640.0,0.5275058]
["bitfinex-derivatives","BTCF0:USTF0",1734345711860,0.55368425,104650.0,104640.0,0.35576677]
["bitfinex-derivatives","BTCF0:USTF0",1734345712656,0.55368425,104650.0,104640.0,0.27682761]
["bitfinex-derivatives","BTCF0:USTF0",1734345713554,0.56458151,104650.0,104640.0,0.27682761]
["bitfinex-derivatives","BTCF0:USTF0",1734345715846,0.47499425,104650.0,104640.0,0.35576677]
["bitfinex-derivatives","BTCF0:USTF0",1734345721450,0.16198425,104650.0,104640.0,0.27682761]
["bitfinex-derivatives","BTCF0:USTF0",1734345727954,0.16198425,104650.0,104640.0,0.32863559]
["bitfinex-derivatives","BTCF0:USTF0",1734345730363,0.16198425,104650.0,104640.0,0.61542701]
["bitfinex-derivatives","BTCF0:USTF0",1734345731263,0.16198425,104650.0,104640.0,0.84152601]
["bitfinex-derivatives","BTCF0:USTF0",1734345731264,0.30482618,104650.0,104640.0,0.84152601]
["bitfinex-derivatives","BTCF0:USTF0",1734345731764,0.30482618,104650.0,104640.0,0.61250663]
["bitfinex-derivatives","BTCF0:USTF0",1734345732162,0.30482618,104650.0,104640.0,0.84175912]
["bitfinex-derivatives","BTCF0:USTF0",1734345732361,0.30482618,104650.0,104640.0,0.61250663]
["bitfinex-derivatives","BTCF0:USTF0",1734345732962,0.25703618,104650.0,104640.0,0.61250663]
["bitfinex-derivatives","BTCF0:USTF0",1734345733472,0.11419425,104650.0,104640.0,1.02511461]
["bitfinex-derivatives","BTCF0:USTF0",1734345733771,0.11419425,104650.0,104640.0,1.51191734]
["bitfinex-derivatives","BTCF0:USTF0",1734345734068,0.62909538,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345734270,0.62909538,104660.0,104650.0,0.64597716]
["bitfinex-derivatives","BTCF0:USTF0",1734345735062,0.62859538,104660.0,104650.0,0.64597716]
["bitfinex-derivatives","BTCF0:USTF0",1734345735262,0.25703618,104660.0,104650.0,0.69778514]
["bitfinex-derivatives","BTCF0:USTF0",1734345735465,0.11426827,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345735660,0.11426827,104670.0,104660.0,0.85040143]
["bitfinex-derivatives","BTCF0:USTF0",1734345735859,0.11426827,104670.0,104660.0,0.99339163]
["bitfinex-derivatives","BTCF0:USTF0",1734345736058,0.14284193,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734345736265,0.79682748,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345736460,0.62724196,104690.0,104680.0,0.21960661]
["bitfinex-derivatives","BTCF0:USTF0",1734345736669,0.62724196,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345737571,0.62724196,104690.0,104680.0,0.21960661]
["bitfinex-derivatives","BTCF0:USTF0",1734345737763,0.62724196,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345739365,0.48440003,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345739973,0.48490003,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345743974,0.48490003,104690.0,104680.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1734345747474,0.43712803,104690.0,104680.0,0.12665718]
["bitfinex-derivatives","BTCF0:USTF0",1734345748073,0.07632803,104690.0,104680.0,0.48745718]
["bitfinex-derivatives","BTCF0:USTF0",1734345749579,0.01272803,104690.0,104680.0,0.48745718]
["bitfinex-derivatives","BTCF0:USTF0",1734345749780,0.00193342,104690.0,104680.0,0.80300925]
["bitfinex-derivatives","BTCF0:USTF0",1734345749986,0.00193342,104690.0,104680.0,0.86027422]
["bitfinex-derivatives","BTCF0:USTF0",1734345750280,0.00193342,104690.0,104680.0,1.14664369]
["bitfinex-derivatives","BTCF0:USTF0",1734345750680,0.00193342,104690.0,104680.0,0.86027422]
["bitfinex-derivatives","BTCF0:USTF0",1734345751183,0.00193342,104690.0,104680.0,0.87102962]
["bitfinex-derivatives","BTCF0:USTF0",1734345752377,0.1,104700.0,104680.0,0.97168213]
["bitfinex-derivatives","BTCF0:USTF0",1734345752579,0.1,104700.0,104690.0,0.48745318]
["bitfinex-derivatives","BTCF0:USTF0",1734345752789,0.1,104700.0,104690.0,0.52075318]
["bitfinex-derivatives","BTCF0:USTF0",1734345755190,0.508567,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734345755580,0.540267,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734345757977,0.61914818,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734345758690,0.047773,104690.0,104680.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734345758878,0.473373,104690.0,104680.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734345759079,0.473873,104690.0,104680.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734345760378,0.473873,104690.0,104680.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1734345760880,0.473873,104690.0,104680.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734345761193,0.473373,104690.0,104680.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734345761384,0.473373,104690.0,104680.0,0.2188236]
["bitfinex-derivatives","BTCF0:USTF0",1734345763991,0.473373,104690.0,104680.0,0.27059154]
["bitfinex-derivatives","BTCF0:USTF0",1734345764491,0.473373,104690.0,104680.0,0.49968712]
["bitfinex-derivatives","BTCF0:USTF0",1734345764693,0.55901576,104690.0,104680.0,0.49968712]
["bitfinex-derivatives","BTCF0:USTF0",1734345765397,0.473373,104690.0,104680.0,0.49968712]
["bitfinex-derivatives","BTCF0:USTF0",1734345765690,0.473373,104690.0,104680.0,0.55145506]
["bitfinex-derivatives","BTCF0:USTF0",1734345766596,0.68361093,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734345766891,0.68361093,104700.0,104690.0,0.32863552]
["bitfinex-derivatives","BTCF0:USTF0",1734345766892,0.4613,104700.0,104690.0,0.32863552]
["bitfinex-derivatives","BTCF0:USTF0",1734345767104,0.54647978,104700.0,104690.0,0.39343552]
["bitfinex-derivatives","BTCF0:USTF0",1734345767288,0.18567978,104700.0,104690.0,0.39343552]
["bitfinex-derivatives","BTCF0:USTF0",1734345767590,0.18567978,104700.0,104690.0,0.45070941]
["bitfinex-derivatives","BTCF0:USTF0",1734345767795,0.18567978,104700.0,104690.0,1.04025174]
["bitfinex-derivatives","BTCF0:USTF0",1734345767986,0.18567978,104700.0,104690.0,0.39308227]
["bitfinex-derivatives","BTCF0:USTF0",1734345768187,0.18617978,104700.0,104690.0,0.39308227]
["bitfinex-derivatives","BTCF0:USTF0",1734345769185,0.18567978,104700.0,104690.0,0.75388227]
["bitfinex-derivatives","BTCF0:USTF0",1734345770196,0.18617978,104700.0,104690.0,0.78096919]
["bitfinex-derivatives","BTCF0:USTF0",1734345773394,0.18617978,104700.0,104690.0,1.22204215]
["bitfinex-derivatives","BTCF0:USTF0",1734345773596,0.08567852,104710.0,104690.0,1.33169701]
["bitfinex-derivatives","BTCF0:USTF0",1734345773799,0.75408145,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734345774098,0.58449593,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734345774486,0.66335079,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734345774690,0.83293631,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734345776592,0.83293631,104730.0,104710.0,0.17148543]
["bitfinex-derivatives","BTCF0:USTF0",1734345776791,0.55201286,104720.0,104710.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734345776991,0.473158,104720.0,104710.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734345777394,1.973158,104720.0,104710.0,0.21924643]
["bitfinex-derivatives","BTCF0:USTF0",1734345777999,0.473158,104720.0,104710.0,0.21924643]
["bitfinex-derivatives","BTCF0:USTF0",1734345778389,0.61599993,104720.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345778590,0.440062,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345779195,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345780094,0.440062,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345781089,0.440562,104710.0,104700.0,0.21925043]
["bitfinex-derivatives","BTCF0:USTF0",1734345781596,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345782202,0.440062,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345782402,0.440062,104710.0,104700.0,0.21925043]
["bitfinex-derivatives","BTCF0:USTF0",1734345783002,0.440062,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345783297,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345784503,0.079762,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345784692,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345784892,0.079762,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345785093,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345785395,0.079762,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345785788,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345785993,0.079762,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345786488,0.440562,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345787095,0.079262,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345787505,0.440062,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345788103,0.079262,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345788406,0.440062,104710.0,104700.0,0.44795196]
["bitfinex-derivatives","BTCF0:USTF0",1734345790707,0.51891686,104710.0,104700.0,0.40018696]
["bitfinex-derivatives","BTCF0:USTF0",1734345790907,0.66175879,104710.0,104700.0,0.17148543]
["bitfinex-derivatives","BTCF0:USTF0",1734345791203,0.047767,104700.0,104690.0,0.27647153]
["bitfinex-derivatives","BTCF0:USTF0",1734345791394,0.51902186,104700.0,104690.0,0.27647153]
["bitfinex-derivatives","BTCF0:USTF0",1734345791596,0.51902186,104700.0,104680.0,0.27647653]
["bitfinex-derivatives","BTCF0:USTF0",1734345791797,0.408572,104690.0,104680.0,0.27647653]
["bitfinex-derivatives","BTCF0:USTF0",1734345792206,0.408572,104690.0,104680.0,0.27697653]
["bitfinex-derivatives","BTCF0:USTF0",1734345792706,0.408572,104690.0,104680.0,0.27697753]
["bitfinex-derivatives","BTCF0:USTF0",1734345793105,0.408572,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734345794207,0.470072,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734345795208,0.047776,104680.0,104670.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1734345795399,0.441676,104680.0,104670.0,0.27647953]
["bitfinex-derivatives","BTCF0:USTF0",1734345800213,0.441676,104680.0,104670.0,0.27697953]
["bitfinex-derivatives","BTCF0:USTF0",1734345804302,0.441676,104680.0,104670.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734345805217,0.52053086,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734345806108,0.63473333,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734345807712,0.64357957,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734345808617,0.047785,104660.0,104650.0,0.27803948]
["bitfinex-derivatives","BTCF0:USTF0",1734345808912,0.4962861,104660.0,104650.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1734345809305,0.8570861,104660.0,104650.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1734345809610,1.32424402,104660.0,104630.0,0.22870153]
["bitfinex-derivatives","BTCF0:USTF0",1734345809818,0.047799,104630.0,104620.0,0.593972]
["bitfinex-derivatives","BTCF0:USTF0",1734345810010,0.408599,104630.0,104620.0,0.30760253]
["bitfinex-derivatives","BTCF0:USTF0",1734345810607,0.408599,104630.0,104620.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1734345810810,0.408599,104630.0,104620.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734345811112,0.047803,104620.0,104610.0,0.3110577]
["bitfinex-derivatives","BTCF0:USTF0",1734345811510,0.047803,104620.0,104610.0,0.08235617]
["bitfinex-derivatives","BTCF0:USTF0",1734345812019,0.047803,104620.0,104610.0,0.17005727]
["bitfinex-derivatives","BTCF0:USTF0",1734345813403,0.047803,104620.0,104610.0,0.53085727]
["bitfinex-derivatives","BTCF0:USTF0",1734345813912,0.047803,104620.0,104610.0,0.17005727]
["bitfinex-derivatives","BTCF0:USTF0",1734345815210,0.047803,104620.0,104610.0,0.17055727]
["bitfinex-derivatives","BTCF0:USTF0",1734345816414,0.047803,104620.0,104610.0,0.08285617]
["bitfinex-derivatives","BTCF0:USTF0",1734345821219,0.047803,104620.0,104610.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1734345822526,0.4963041,104620.0,104610.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1734345822709,0.5273041,104620.0,104610.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1734345823021,0.439603,104620.0,104610.0,0.05225617]
["bitfinex-derivatives","BTCF0:USTF0",1734345823217,0.5273041,104620.0,104610.0,0.05082256]
["bitfinex-derivatives","BTCF0:USTF0",1734345824013,0.5273041,104620.0,104610.0,0.00301556]
["bitfinex-derivatives","BTCF0:USTF0",1734345825129,0.53768638,104620.0,104610.0,0.00301556]
["bitfinex-derivatives","BTCF0:USTF0",1734345831315,0.6517243,104620.0,104610.0,0.00301556]
["bitfinex-derivatives","BTCF0:USTF0",1734345835033,0.79456623,104620.0,104610.0,0.00301556]
["bitfinex-derivatives","BTCF0:USTF0",1734345835220,0.68052831,104620.0,104610.0,0.00301556]
["bitfinex-derivatives","BTCF0:USTF0",1734345836233,0.68052831,104620.0,104610.0,0.00251556]
["bitfinex-derivatives","BTCF0:USTF0",1734345838425,0.68052831,104620.0,104600.0,0.12002487]
["bitfinex-derivatives","BTCF0:USTF0",1734345838426,0.047808,104610.0,104600.0,0.12002487]
["bitfinex-derivatives","BTCF0:USTF0",1734345838634,0.81556238,104610.0,104600.0,0.12002487]
["bitfinex-derivatives","BTCF0:USTF0",1734345839226,0.70144981,104610.0,104600.0,0.12052487]
["bitfinex-derivatives","BTCF0:USTF0",1734345839427,0.78915091,104610.0,104600.0,0.12052487]
["bitfinex-derivatives","BTCF0:USTF0",1734345839827,0.81609572,104610.0,104600.0,0.12052487]
["bitfinex-derivatives","BTCF0:USTF0",1734345840031,0.047817,104590.0,104580.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734345840230,0.6104689,104590.0,104580.0,0.04195245]
["bitfinex-derivatives","BTCF0:USTF0",1734345840543,0.6421689,104590.0,104580.0,0.04195245]
["bitfinex-derivatives","BTCF0:USTF0",1734345841233,0.6421689,104590.0,104580.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734345841433,0.5544678,104590.0,104580.0,0.04195437]
["bitfinex-derivatives","BTCF0:USTF0",1734345842834,0.6421689,104590.0,104580.0,0.04195437]
["bitfinex-derivatives","BTCF0:USTF0",1734345843131,0.6421689,104590.0,104580.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734345843526,0.5544678,104590.0,104580.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734345844134,0.5544678,104590.0,104580.0,0.04195465]
["bitfinex-derivatives","BTCF0:USTF0",1734345844735,0.5544678,104590.0,104580.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734345845130,0.5544678,104590.0,104580.0,0.00059793]
["bitfinex-derivatives","BTCF0:USTF0",1734345845331,0.5544678,104590.0,104580.0,0.03179793]
["bitfinex-derivatives","BTCF0:USTF0",1734345845734,0.5544678,104590.0,104580.0,0.07365435]
["bitfinex-derivatives","BTCF0:USTF0",1734345846630,0.440317,104590.0,104580.0,0.07365435]
["bitfinex-derivatives","BTCF0:USTF0",1734345846829,0.5544678,104590.0,104580.0,0.07365435]
["bitfinex-derivatives","BTCF0:USTF0",1734345847033,0.440317,104590.0,104580.0,0.07365435]
["bitfinex-derivatives","BTCF0:USTF0",1734345847437,0.45058357,104590.0,104580.0,0.07365435]
["bitfinex-derivatives","BTCF0:USTF0",1734345849438,0.08978357,104590.0,104580.0,0.07365435]
["bitfinex-derivatives","BTCF0:USTF0",1734345849741,0.047817,104590.0,104580.0,0.12147635]
["bitfinex-derivatives","BTCF0:USTF0",1734345849935,0.5227648,104600.0,104590.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734345850131,0.5331018,104600.0,104590.0,0.1355181]
["bitfinex-derivatives","BTCF0:USTF0",1734345850537,0.5331018,104600.0,104590.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734345853438,0.5331018,104600.0,104590.0,0.08966671]
["bitfinex-derivatives","BTCF0:USTF0",1734345855646,0.5331018,104600.0,104590.0,0.31836824]
["bitfinex-derivatives","BTCF0:USTF0",1734345855948,0.1723018,104600.0,104590.0,0.31836824]
["bitfinex-derivatives","BTCF0:USTF0",1734345856149,0.1141508,104600.0,104590.0,0.40606934]
["bitfinex-derivatives","BTCF0:USTF0",1734345856449,0.6654483,104610.0,104600.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734345856634,0.5227598,104610.0,104600.0,0.17736232]
["bitfinex-derivatives","BTCF0:USTF0",1734345856834,0.5227598,104610.0,104600.0,0.20946232]
["bitfinex-derivatives","BTCF0:USTF0",1734345857236,0.5232598,104610.0,104600.0,0.12176122]
["bitfinex-derivatives","BTCF0:USTF0",1734345858047,0.5232598,104610.0,104600.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1734345858241,0.5227598,104610.0,104600.0,0.30861453]
["bitfinex-derivatives","BTCF0:USTF0",1734345858641,0.53279335,104610.0,104600.0,0.30861453]
["bitfinex-derivatives","BTCF0:USTF0",1734345859241,0.53329335,104610.0,104600.0,0.39631563]
["bitfinex-derivatives","BTCF0:USTF0",1734345859436,0.53329335,104610.0,104600.0,0.42721563]
["bitfinex-derivatives","BTCF0:USTF0",1734345862349,0.5232598,104610.0,104600.0,0.42721563]
["bitfinex-derivatives","BTCF0:USTF0",1734345862650,0.5232598,104610.0,104600.0,0.46906263]
["bitfinex-derivatives","BTCF0:USTF0",1734345862651,0.4754508,104610.0,104600.0,0.46906263]
["bitfinex-derivatives","BTCF0:USTF0",1734345863350,0.58302801,104620.0,104610.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734345863351,0.47638531,104620.0,104610.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734345863537,0.00143451,104620.0,104610.0,1.29281834]
["bitfinex-derivatives","BTCF0:USTF0",1734345863742,0.1474508,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734345864044,0.1141508,104630.0,104620.0,0.39551952]
["bitfinex-derivatives","BTCF0:USTF0",1734345864243,1.0521353,104640.0,104620.0,0.75631952]
["bitfinex-derivatives","BTCF0:USTF0",1734345864448,0.6987353,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345865451,0.56599065,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345874154,0.56649065,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345874353,0.047803,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734345874652,0.047803,104630.0,104610.0,0.27678278]
["bitfinex-derivatives","BTCF0:USTF0",1734345874653,0.047803,104620.0,104610.0,0.27678278]
["bitfinex-derivatives","BTCF0:USTF0",1734345874849,0.110603,104620.0,104610.0,0.27678278]
["bitfinex-derivatives","BTCF0:USTF0",1734345875358,0.110603,104620.0,104610.0,0.36451734]
["bitfinex-derivatives","BTCF0:USTF0",1734345878354,0.077903,104620.0,104610.0,0.72531734]
["bitfinex-derivatives","BTCF0:USTF0",1734345880154,0.0312,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734345880358,0.0312,104630.0,104620.0,0.13553756]
["bitfinex-derivatives","BTCF0:USTF0",1734345880751,0.0312,104630.0,104620.0,0.36451434]
["bitfinex-derivatives","BTCF0:USTF0",1734345882255,0.59899165,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345882461,0.48539465,104640.0,104630.0,0.13553356]
["bitfinex-derivatives","BTCF0:USTF0",1734345882759,0.0005,104640.0,104630.0,0.76714172]
["bitfinex-derivatives","BTCF0:USTF0",1734345882959,0.0005,104640.0,104630.0,0.79774172]
["bitfinex-derivatives","BTCF0:USTF0",1734345883465,0.0005,104640.0,104630.0,0.75591034]
["bitfinex-derivatives","BTCF0:USTF0",1734345884261,0.0005,104640.0,104630.0,1.04227981]
["bitfinex-derivatives","BTCF0:USTF0",1734345884452,0.0005,104640.0,104630.0,0.75591034]
["bitfinex-derivatives","BTCF0:USTF0",1734345884761,0.0005,104640.0,104630.0,0.90006967]
["bitfinex-derivatives","BTCF0:USTF0",1734345884957,0.0005,104640.0,104630.0,1.00177353]
["bitfinex-derivatives","BTCF0:USTF0",1734345885554,0.5094847,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345885857,0.51974297,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345886368,0.40559217,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345886554,0.3953339,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734345886955,0.3953339,104660.0,104650.0,0.13552456]
["bitfinex-derivatives","BTCF0:USTF0",1734345887957,0.0345339,104660.0,104650.0,0.13552456]
["bitfinex-derivatives","BTCF0:USTF0",1734345889058,0.5072508,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345889356,0.5072508,104670.0,104660.0,0.13551956]
["bitfinex-derivatives","BTCF0:USTF0",1734345889565,0.3931,104670.0,104660.0,0.13551956]
["bitfinex-derivatives","BTCF0:USTF0",1734345890154,0.40314997,104670.0,104660.0,0.13551956]
["bitfinex-derivatives","BTCF0:USTF0",1734345891056,0.04234997,104670.0,104660.0,0.13551956]
["bitfinex-derivatives","BTCF0:USTF0",1734345892464,0.0323,104670.0,104660.0,0.27840022]
["bitfinex-derivatives","BTCF0:USTF0",1734345892663,0.0323,104670.0,104660.0,0.19066566]
["bitfinex-derivatives","BTCF0:USTF0",1734345892664,0.080081,104670.0,104660.0,0.19066566]
["bitfinex-derivatives","BTCF0:USTF0",1734345893770,0.1656175,104670.0,104660.0,0.19066566]
["bitfinex-derivatives","BTCF0:USTF0",1734345894563,0.5264175,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345897163,0.8872175,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345904170,0.8877175,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345905066,0.8877175,104670.0,104660.0,0.13551956]
["bitfinex-derivatives","BTCF0:USTF0",1734345905574,0.8877175,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345905964,0.5269175,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734345906372,0.5269175,104670.0,104640.0,0.64755776]
["bitfinex-derivatives","BTCF0:USTF0",1734345906583,0.40859,104650.0,104640.0,0.27694474]
["bitfinex-derivatives","BTCF0:USTF0",1734345906865,0.4941265,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734345907168,0.4769365,104650.0,104630.0,0.0492293]
["bitfinex-derivatives","BTCF0:USTF0",1734345907373,0.047794,104640.0,104630.0,0.0492293]
["bitfinex-derivatives","BTCF0:USTF0",1734345908364,0.047794,104640.0,104630.0,0.27788004]
["bitfinex-derivatives","BTCF0:USTF0",1734345908559,0.047794,104640.0,104630.0,0.3656146]
["bitfinex-derivatives","BTCF0:USTF0",1734345909677,0.1333305,104640.0,104630.0,0.3656146]
["bitfinex-derivatives","BTCF0:USTF0",1734345910273,0.1333305,104640.0,104630.0,0.27788004]
["bitfinex-derivatives","BTCF0:USTF0",1734345911666,0.1333305,104640.0,104630.0,0.3656146]
["bitfinex-derivatives","BTCF0:USTF0",1734345911965,0.1333305,104640.0,104630.0,0.3971146]
["bitfinex-derivatives","BTCF0:USTF0",1734345914267,0.1333305,104640.0,104630.0,0.68348407]
["bitfinex-derivatives","BTCF0:USTF0",1734345916071,0.1333305,104640.0,104630.0,0.3971146]
["bitfinex-derivatives","BTCF0:USTF0",1734345916371,0.1333305,104640.0,104630.0,0.26158404]
["bitfinex-derivatives","BTCF0:USTF0",1734345916758,0.4941305,104640.0,104630.0,0.26158404]
["bitfinex-derivatives","BTCF0:USTF0",1734345917166,0.4941305,104640.0,104630.0,0.44353156]
["bitfinex-derivatives","BTCF0:USTF0",1734345917167,0.58186506,104640.0,104630.0,0.44353156]
["bitfinex-derivatives","BTCF0:USTF0",1734345917361,0.69601586,104640.0,104630.0,0.40169706]
["bitfinex-derivatives","BTCF0:USTF0",1734345917564,0.72711586,104640.0,104630.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1734345918367,0.047799,104630.0,104620.0,0.40026376]
["bitfinex-derivatives","BTCF0:USTF0",1734345918561,0.047799,104630.0,104620.0,0.17161302]
["bitfinex-derivatives","BTCF0:USTF0",1734345918562,0.63985822,104630.0,104620.0,0.17161302]
["bitfinex-derivatives","BTCF0:USTF0",1734345919161,0.72759278,104630.0,104620.0,0.17161302]
["bitfinex-derivatives","BTCF0:USTF0",1734345919366,0.047803,104620.0,104610.0,0.49286376]
["bitfinex-derivatives","BTCF0:USTF0",1734345919568,0.408603,104620.0,104610.0,0.49286376]
["bitfinex-derivatives","BTCF0:USTF0",1734345919969,0.047803,104620.0,104610.0,0.49286376]
["bitfinex-derivatives","BTCF0:USTF0",1734345920173,0.047803,104620.0,104610.0,0.32125074]
["bitfinex-derivatives","BTCF0:USTF0",1734345921273,0.047803,104620.0,104610.0,0.49265779]
["bitfinex-derivatives","BTCF0:USTF0",1734345921778,0.408603,104620.0,104610.0,0.49265779]
["bitfinex-derivatives","BTCF0:USTF0",1734345922180,0.408603,104620.0,104610.0,0.32125074]
["bitfinex-derivatives","BTCF0:USTF0",1734345922374,0.408603,104620.0,104610.0,0.49263148]
["bitfinex-derivatives","BTCF0:USTF0",1734345922777,0.408603,104620.0,104610.0,0.26398074]
["bitfinex-derivatives","BTCF0:USTF0",1734345923082,0.408603,104620.0,104610.0,0.49263148]
["bitfinex-derivatives","BTCF0:USTF0",1734345924376,0.047803,104620.0,104610.0,0.49263148]
["bitfinex-derivatives","BTCF0:USTF0",1734345925177,0.49633756,104620.0,104610.0,0.17138074]
["bitfinex-derivatives","BTCF0:USTF0",1734345925484,0.047808,104610.0,104600.0,0.40003148]
["bitfinex-derivatives","BTCF0:USTF0",1734345925682,0.408608,104610.0,104600.0,0.17138074]
["bitfinex-derivatives","BTCF0:USTF0",1734345927083,0.047808,104610.0,104600.0,0.17138074]
["bitfinex-derivatives","BTCF0:USTF0",1734345931985,0.047808,104610.0,104600.0,0.22898632]
["bitfinex-derivatives","BTCF0:USTF0",1734345932593,0.408608,104610.0,104600.0,0.22898632]
["bitfinex-derivatives","BTCF0:USTF0",1734345934087,0.047808,104610.0,104600.0,0.3344049]
["bitfinex-derivatives","BTCF0:USTF0",1734345934289,0.047808,104610.0,104600.0,0.7529749]
["bitfinex-derivatives","BTCF0:USTF0",1734345935487,0.047808,104610.0,104600.0,1.27946528]
["bitfinex-derivatives","BTCF0:USTF0",1734345935691,0.047808,104610.0,104600.0,1.05081454]
["bitfinex-derivatives","BTCF0:USTF0",1734345936082,0.047808,104610.0,104600.0,1.0233627]
["bitfinex-derivatives","BTCF0:USTF0",1734345937179,0.047808,104610.0,104600.0,1.16708319]
["bitfinex-derivatives","BTCF0:USTF0",1734345938479,0.047808,104610.0,104600.0,1.20892367]
["bitfinex-derivatives","BTCF0:USTF0",1734345940190,0.047808,104610.0,104600.0,1.16708319]
["bitfinex-derivatives","BTCF0:USTF0",1734345942190,0.047808,104610.0,104600.0,0.80628319]
["bitfinex-derivatives","BTCF0:USTF0",1734345942497,0.047808,104610.0,104600.0,1.16708319]
["bitfinex-derivatives","BTCF0:USTF0",1734345944195,0.047808,104610.0,104600.0,1.20892616]
["bitfinex-derivatives","BTCF0:USTF0",1734345944693,0.047808,104610.0,104600.0,1.16708319]
["bitfinex-derivatives","BTCF0:USTF0",1734345945687,0.047808,104610.0,104600.0,1.51064656]
["bitfinex-derivatives","BTCF0:USTF0",1734345946395,0.047808,104610.0,104600.0,1.22377709]
["bitfinex-derivatives","BTCF0:USTF0",1734345946700,0.047808,104610.0,104600.0,1.26561882]
["bitfinex-derivatives","BTCF0:USTF0",1734345947103,0.13341642,104610.0,104600.0,1.16665415]
["bitfinex-derivatives","BTCF0:USTF0",1734345947506,0.13341642,104610.0,104600.0,0.88021372]
["bitfinex-derivatives","BTCF0:USTF0",1734345950505,0.13341642,104610.0,104600.0,0.51941372]
["bitfinex-derivatives","BTCF0:USTF0",1734345950705,0.13341642,104610.0,104600.0,0.90481882]
["bitfinex-derivatives","BTCF0:USTF0",1734345952112,0.13341642,104610.0,104600.0,1.55172466]
["bitfinex-derivatives","BTCF0:USTF0",1734345952410,0.13341642,104610.0,104600.0,1.55158777]
["bitfinex-derivatives","BTCF0:USTF0",1734345952590,0.49421642,104610.0,104600.0,0.7692465]
["bitfinex-derivatives","BTCF0:USTF0",1734345952790,0.64016722,104610.0,104600.0,0.91216794]
["bitfinex-derivatives","BTCF0:USTF0",1734345953003,0.64016722,104610.0,104600.0,0.91216884]
["bitfinex-derivatives","BTCF0:USTF0",1734345953201,0.64016722,104610.0,104600.0,0.56860547]
["bitfinex-derivatives","BTCF0:USTF0",1734345953410,0.67116722,104610.0,104600.0,0.56860547]
["bitfinex-derivatives","BTCF0:USTF0",1734345953596,0.5855588,104610.0,104600.0,0.65636479]
["bitfinex-derivatives","BTCF0:USTF0",1734345954598,0.5855588,104610.0,104600.0,0.61452306]
["bitfinex-derivatives","BTCF0:USTF0",1734345956104,0.5855588,104610.0,104600.0,0.58436614]
["bitfinex-derivatives","BTCF0:USTF0",1734345957709,0.5855588,104610.0,104600.0,0.64196854]
["bitfinex-derivatives","BTCF0:USTF0",1734345958404,0.59546359,104610.0,104600.0,0.64196854]
["bitfinex-derivatives","BTCF0:USTF0",1734345960514,0.59546359,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345960911,0.1937588,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345961100,0.27961759,104610.0,104600.0,1.05058154]
["bitfinex-derivatives","BTCF0:USTF0",1734345961500,0.52626679,104610.0,104600.0,0.52676374]
["bitfinex-derivatives","BTCF0:USTF0",1734345961710,0.52626679,104610.0,104600.0,0.62620954]
["bitfinex-derivatives","BTCF0:USTF0",1734345961907,0.64041759,104610.0,104600.0,0.58436614]
["bitfinex-derivatives","BTCF0:USTF0",1734345962302,0.64041759,104610.0,104600.0,0.63217914]
["bitfinex-derivatives","BTCF0:USTF0",1734345963802,0.64041759,104610.0,104600.0,0.67402475]
["bitfinex-derivatives","BTCF0:USTF0",1734345964719,0.64041759,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345965015,0.64041759,104610.0,104600.0,0.73162713]
["bitfinex-derivatives","BTCF0:USTF0",1734345965513,0.64041759,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345966714,0.27961759,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345967512,0.64041759,104610.0,104600.0,0.57457674]
["bitfinex-derivatives","BTCF0:USTF0",1734345967706,0.1937588,104610.0,104600.0,0.63217914]
["bitfinex-derivatives","BTCF0:USTF0",1734345968210,0.27958573,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345968413,0.23177773,104610.0,104600.0,0.68978154]
["bitfinex-derivatives","BTCF0:USTF0",1734345968715,0.08582693,104610.0,104600.0,0.9320362]
["bitfinex-derivatives","BTCF0:USTF0",1734345968921,0.56077773,104620.0,104610.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734345969112,0.56077773,104620.0,104610.0,0.90305989]
["bitfinex-derivatives","BTCF0:USTF0",1734345969310,0.4754508,104620.0,104610.0,0.90305989]
["bitfinex-derivatives","BTCF0:USTF0",1734345969617,0.4754508,104620.0,104610.0,0.63202283]
["bitfinex-derivatives","BTCF0:USTF0",1734345970422,0.4749508,104620.0,104610.0,0.63202283]
["bitfinex-derivatives","BTCF0:USTF0",1734345971418,0.4754508,104620.0,104610.0,0.63202283]
["bitfinex-derivatives","BTCF0:USTF0",1734345971921,0.20053553,104620.0,104610.0,0.99282283]
["bitfinex-derivatives","BTCF0:USTF0",1734345972311,0.20003553,104620.0,104610.0,1.19443076]
["bitfinex-derivatives","BTCF0:USTF0",1734345972621,0.08588473,104620.0,104610.0,1.11218938]
["bitfinex-derivatives","BTCF0:USTF0",1734345972822,0.20003553,104630.0,104610.0,1.77953089]
["bitfinex-derivatives","BTCF0:USTF0",1734345973009,0.20003553,104630.0,104620.0,0.44941348]
["bitfinex-derivatives","BTCF0:USTF0",1734345973215,0.08588473,104630.0,104620.0,0.7313726]
["bitfinex-derivatives","BTCF0:USTF0",1734345973521,0.08588473,104630.0,104620.0,0.87501012]
["bitfinex-derivatives","BTCF0:USTF0",1734345973912,0.11608473,104630.0,104620.0,0.87501012]
["bitfinex-derivatives","BTCF0:USTF0",1734345974113,0.11608473,104630.0,104620.0,1.19397191]
["bitfinex-derivatives","BTCF0:USTF0",1734345974313,0.11608473,104630.0,104620.0,1.23580862]
["bitfinex-derivatives","BTCF0:USTF0",1734345974916,0.11608473,104630.0,104620.0,1.19397191]
["bitfinex-derivatives","BTCF0:USTF0",1734345975217,0.0302,104630.0,104620.0,1.23580573]
["bitfinex-derivatives","BTCF0:USTF0",1734345977131,0.0302,104630.0,104620.0,0.83317191]
["bitfinex-derivatives","BTCF0:USTF0",1734345977424,0.11608473,104630.0,104620.0,0.83317191]
["bitfinex-derivatives","BTCF0:USTF0",1734345977623,0.11608473,104630.0,104620.0,0.89628038]
["bitfinex-derivatives","BTCF0:USTF0",1734345977818,0.0302,104630.0,104620.0,1.18966644]
["bitfinex-derivatives","BTCF0:USTF0",1734345979719,0.0302,104630.0,104620.0,0.953851]
["bitfinex-derivatives","BTCF0:USTF0",1734345980327,0.0307,104630.0,104620.0,0.89618412]
["bitfinex-derivatives","BTCF0:USTF0",1734345981521,0.0307,104630.0,104620.0,0.78097932]
["bitfinex-derivatives","BTCF0:USTF0",1734345981727,0.439299,104630.0,104620.0,0.3341442]
["bitfinex-derivatives","BTCF0:USTF0",1734345982027,0.16438373,104630.0,104620.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1734345982427,0.11658473,104630.0,104620.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1734345982620,0.0307,104630.0,104620.0,0.7525466]
["bitfinex-derivatives","BTCF0:USTF0",1734345983119,0.0005,104630.0,104620.0,0.7525466]
["bitfinex-derivatives","BTCF0:USTF0",1734345985525,0.0005,104630.0,104620.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1734345986633,0.0005,104630.0,104620.0,0.7525466]
["bitfinex-derivatives","BTCF0:USTF0",1734345986825,0.0318,104630.0,104620.0,0.7525466]
["bitfinex-derivatives","BTCF0:USTF0",1734345988132,0.0318,104630.0,104620.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1734345988332,0.0005,104630.0,104620.0,1.03895228]
["bitfinex-derivatives","BTCF0:USTF0",1734345989131,0.0005,104630.0,104620.0,1.27416699]
["bitfinex-derivatives","BTCF0:USTF0",1734345989333,0.0005,104630.0,104620.0,0.7525466]
["bitfinex-derivatives","BTCF0:USTF0",1734345989732,0.0005,104630.0,104620.0,1.03895228]
["bitfinex-derivatives","BTCF0:USTF0",1734345990031,0.0005,104630.0,104620.0,0.67815228]
["bitfinex-derivatives","BTCF0:USTF0",1734345990640,0.0005,104630.0,104620.0,0.91379303]
["bitfinex-derivatives","BTCF0:USTF0",1734345991227,0.0005,104630.0,104620.0,1.27459303]
["bitfinex-derivatives","BTCF0:USTF0",1734345991627,0.0005,104630.0,104620.0,1.27462372]
["bitfinex-derivatives","BTCF0:USTF0",1734345991828,0.0005,104630.0,104620.0,1.04585423]
["bitfinex-derivatives","BTCF0:USTF0",1734345992133,0.0005,104630.0,104620.0,1.18833758]
["bitfinex-derivatives","BTCF0:USTF0",1734345992625,0.0005,104630.0,104620.0,0.95269683]
["bitfinex-derivatives","BTCF0:USTF0",1734345992821,0.0005,104630.0,104620.0,1.18715351]
["bitfinex-derivatives","BTCF0:USTF0",1734345994836,0.0005,104630.0,104620.0,1.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1734345995033,0.0005,104630.0,104620.0,1.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1734345995240,0.0005,104630.0,104620.0,1.45312136]
["bitfinex-derivatives","BTCF0:USTF0",1734345995432,0.0005,104630.0,104620.0,1.39551896]
["bitfinex-derivatives","BTCF0:USTF0",1734345996137,0.0005,104630.0,104620.0,1.35368728]
["bitfinex-derivatives","BTCF0:USTF0",1734345996437,0.11821866,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734345996740,0.11821866,104640.0,104630.0,1.12457587]
["bitfinex-derivatives","BTCF0:USTF0",1734345996925,0.11821866,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734345997435,0.23286946,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734345997629,0.11871866,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734345998433,0.23236946,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734345998832,0.11821866,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734345999028,0.23236946,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734345999338,0.23286946,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734346000326,0.23236946,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734346001230,0.14648473,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734346001437,0.23290747,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734346001636,0.14698473,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734346002340,0.14648473,104640.0,104630.0,1.12980674]
["bitfinex-derivatives","BTCF0:USTF0",1734346003238,0.14648473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346003438,0.14698473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346003737,0.50778473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346004135,0.14698473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346004336,0.14648473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346005342,0.14698473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346006048,0.50778473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346006242,0.14698473,104640.0,104630.0,0.76900674]
["bitfinex-derivatives","BTCF0:USTF0",1734346006447,0.14648473,104640.0,104630.0,0.77030081]
["bitfinex-derivatives","BTCF0:USTF0",1734346007148,0.6963333,104640.0,104630.0,0.56935923]
["bitfinex-derivatives","BTCF0:USTF0",1734346007442,0.6963333,104640.0,104630.0,0.22927835]
["bitfinex-derivatives","BTCF0:USTF0",1734346007443,0.6720849,104640.0,104630.0,0.22927835]
["bitfinex-derivatives","BTCF0:USTF0",1734346007646,0.84167042,104640.0,104630.0,0.40124637]
["bitfinex-derivatives","BTCF0:USTF0",1734346007839,0.6720849,104640.0,104630.0,0.40124848]
["bitfinex-derivatives","BTCF0:USTF0",1734346008049,0.78406802,104640.0,104630.0,0.40124822]
["bitfinex-derivatives","BTCF0:USTF0",1734346008247,0.78406802,104640.0,104630.0,0.45885062]
["bitfinex-derivatives","BTCF0:USTF0",1734346008441,0.78356802,104640.0,104630.0,0.50664962]
["bitfinex-derivatives","BTCF0:USTF0",1734346009449,0.78406802,104640.0,104630.0,0.50664962]
["bitfinex-derivatives","BTCF0:USTF0",1734346009647,0.6144825,104640.0,104630.0,0.50664962]
["bitfinex-derivatives","BTCF0:USTF0",1734346012049,0.6144825,104640.0,104630.0,0.33467975]
["bitfinex-derivatives","BTCF0:USTF0",1734346012441,0.6144825,104640.0,104630.0,0.50659433]
["bitfinex-derivatives","BTCF0:USTF0",1734346012948,0.6144825,104640.0,104630.0,0.33467975]
["bitfinex-derivatives","BTCF0:USTF0",1734346013149,0.6144825,104640.0,104630.0,0.50659405]
["bitfinex-derivatives","BTCF0:USTF0",1734346013354,0.6144825,104640.0,104630.0,0.50659355]
["bitfinex-derivatives","BTCF0:USTF0",1734346013544,0.6144825,104640.0,104630.0,0.44899115]
["bitfinex-derivatives","BTCF0:USTF0",1734346014439,0.6144825,104640.0,104630.0,0.50659355]
["bitfinex-derivatives","BTCF0:USTF0",1734346015452,0.6720849,104640.0,104630.0,0.44899115]
["bitfinex-derivatives","BTCF0:USTF0",1734346017245,0.6144825,104640.0,104630.0,0.50659355]
["bitfinex-derivatives","BTCF0:USTF0",1734346017551,0.6139825,104640.0,104630.0,0.50659355]
["bitfinex-derivatives","BTCF0:USTF0",1734346017756,0.5821825,104640.0,104630.0,0.50659355]
["bitfinex-derivatives","BTCF0:USTF0",1734346017951,0.5821825,104640.0,104630.0,0.53809355]
["bitfinex-derivatives","BTCF0:USTF0",1734346018147,0.5821825,104640.0,104630.0,0.56959355]
["bitfinex-derivatives","BTCF0:USTF0",1734346018351,0.5821825,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346020457,0.6967481,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346020650,0.5821825,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346022047,0.69674949,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346022652,0.5821825,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346023561,0.69675051,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346025262,0.19326201,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346025862,0.69675051,104640.0,104630.0,0.39767975]
["bitfinex-derivatives","BTCF0:USTF0",1734346026462,0.69675051,104640.0,104630.0,0.36617975]
["bitfinex-derivatives","BTCF0:USTF0",1734346026662,0.69675051,104640.0,104630.0,0.27707735]
["bitfinex-derivatives","BTCF0:USTF0",1734346026857,0.75435291,104640.0,104630.0,0.27707735]
["bitfinex-derivatives","BTCF0:USTF0",1734346027058,0.69675051,104640.0,104630.0,0.27707735]
["bitfinex-derivatives","BTCF0:USTF0",1734346027367,0.69675051,104640.0,104630.0,0.33467975]
["bitfinex-derivatives","BTCF0:USTF0",1734346031072,0.5821825,104640.0,104630.0,0.33467975]
["bitfinex-derivatives","BTCF0:USTF0",1734346031264,0.5821825,104640.0,104630.0,0.22927835]
["bitfinex-derivatives","BTCF0:USTF0",1734346031475,0.5821825,104640.0,104630.0,0.28688075]
["bitfinex-derivatives","BTCF0:USTF0",1734346033378,0.5821825,104640.0,104630.0,0.33467975]
["bitfinex-derivatives","BTCF0:USTF0",1734346034472,0.5821825,104640.0,104630.0,0.47719459]
["bitfinex-derivatives","BTCF0:USTF0",1734346034657,0.5512825,104640.0,104630.0,0.51049459]
["bitfinex-derivatives","BTCF0:USTF0",1734346034858,0.5512825,104640.0,104630.0,0.54349459]
["bitfinex-derivatives","BTCF0:USTF0",1734346035272,0.5512825,104640.0,104630.0,0.51049459]
["bitfinex-derivatives","BTCF0:USTF0",1734346035571,0.5512825,104640.0,104630.0,0.47719459]
["bitfinex-derivatives","BTCF0:USTF0",1734346036667,0.5512825,104640.0,104630.0,0.76332531]
["bitfinex-derivatives","BTCF0:USTF0",1734346036969,0.5512825,104640.0,104630.0,0.47719459]
["bitfinex-derivatives","BTCF0:USTF0",1734346037977,0.5512825,104640.0,104630.0,0.53404696]
["bitfinex-derivatives","BTCF0:USTF0",1734346038181,0.5512825,104640.0,104630.0,0.47725687]
["bitfinex-derivatives","BTCF0:USTF0",1734346039275,0.5512825,104640.0,104630.0,0.53404696]
["bitfinex-derivatives","BTCF0:USTF0",1734346039475,0.5512825,104640.0,104630.0,0.77032724]
["bitfinex-derivatives","BTCF0:USTF0",1734346039678,0.5512825,104640.0,104630.0,0.53404696]
["bitfinex-derivatives","BTCF0:USTF0",1734346041187,0.5512825,104640.0,104630.0,0.77056196]
["bitfinex-derivatives","BTCF0:USTF0",1734346042184,0.5034885,104640.0,104630.0,0.77056196]
["bitfinex-derivatives","BTCF0:USTF0",1734346042374,0.5034885,104640.0,104630.0,0.83366196]
["bitfinex-derivatives","BTCF0:USTF0",1734346043278,0.25731492,104640.0,104630.0,0.83366196]
["bitfinex-derivatives","BTCF0:USTF0",1734346043575,0.1426885,104640.0,104630.0,0.83366196]
["bitfinex-derivatives","BTCF0:USTF0",1734346044378,0.25731636,104640.0,104630.0,0.83366196]
["bitfinex-derivatives","BTCF0:USTF0",1734346044772,0.11463253,104640.0,104630.0,1.19446196]
["bitfinex-derivatives","BTCF0:USTF0",1734346044970,0.11463239,104640.0,104630.0,1.19446196]
["bitfinex-derivatives","BTCF0:USTF0",1734346045581,0.11463239,104640.0,104630.0,1.19343007]
["bitfinex-derivatives","BTCF0:USTF0",1734346045981,0.11463239,104640.0,104630.0,1.25103247]
["bitfinex-derivatives","BTCF0:USTF0",1734346046177,0.11463239,104640.0,104630.0,1.63642744]
["bitfinex-derivatives","BTCF0:USTF0",1734346046490,0.20060067,104640.0,104630.0,1.63642744]
["bitfinex-derivatives","BTCF0:USTF0",1734346046690,0.20060067,104640.0,104630.0,1.35029672]
["bitfinex-derivatives","BTCF0:USTF0",1734346047376,0.20060067,104640.0,104630.0,1.63690008]
["bitfinex-derivatives","BTCF0:USTF0",1734346047982,0.20060067,104640.0,104630.0,1.36007729]
["bitfinex-derivatives","BTCF0:USTF0",1734346048179,0.20060067,104640.0,104630.0,1.64669041]
["bitfinex-derivatives","BTCF0:USTF0",1734346048388,0.20060067,104640.0,104630.0,1.60485881]
["bitfinex-derivatives","BTCF0:USTF0",1734346049185,0.20060067,104640.0,104630.0,1.31824569]
["bitfinex-derivatives","BTCF0:USTF0",1734346049376,0.08596828,104640.0,104630.0,1.36007489]
["bitfinex-derivatives","BTCF0:USTF0",1734346049975,0.08596828,104640.0,104630.0,1.31824569]
["bitfinex-derivatives","BTCF0:USTF0",1734346050191,0.08596828,104640.0,104630.0,1.36007457]
["bitfinex-derivatives","BTCF0:USTF0",1734346052683,0.08596828,104640.0,104630.0,1.46916427]
["bitfinex-derivatives","BTCF0:USTF0",1734346054675,0.08596828,104640.0,104630.0,1.46702198]
["bitfinex-derivatives","BTCF0:USTF0",1734346054875,0.08596828,104640.0,104630.0,1.35181718]
["bitfinex-derivatives","BTCF0:USTF0",1734346055086,0.08596828,104640.0,104630.0,1.40941958]
["bitfinex-derivatives","BTCF0:USTF0",1734346055291,0.55216468,104640.0,104630.0,1.09538286]
["bitfinex-derivatives","BTCF0:USTF0",1734346055489,0.56140067,104640.0,104630.0,0.76759301]
["bitfinex-derivatives","BTCF0:USTF0",1734346055783,0.08596828,104640.0,104630.0,0.76948347]
["bitfinex-derivatives","BTCF0:USTF0",1734346055973,0.08596828,104640.0,104630.0,1.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734346059178,0.08596828,104640.0,104630.0,1.13000818]
["bitfinex-derivatives","BTCF0:USTF0",1734346060174,0.08596828,104640.0,104630.0,1.18761058]
["bitfinex-derivatives","BTCF0:USTF0",1734346060387,0.08596828,104640.0,104630.0,1.21901058]
["bitfinex-derivatives","BTCF0:USTF0",1734346060984,0.08596828,104640.0,104630.0,1.29184003]
["bitfinex-derivatives","BTCF0:USTF0",1734346061190,0.08596828,104640.0,104630.0,1.6354034]
["bitfinex-derivatives","BTCF0:USTF0",1734346062779,0.08596828,104640.0,104630.0,1.14563523]
["bitfinex-derivatives","BTCF0:USTF0",1734346062980,0.08596828,104640.0,104630.0,1.16140818]
["bitfinex-derivatives","BTCF0:USTF0",1734346063279,0.20060067,104640.0,104630.0,1.16140818]
["bitfinex-derivatives","BTCF0:USTF0",1734346063785,0.20060067,104640.0,104630.0,0.99831736]
["bitfinex-derivatives","BTCF0:USTF0",1734346063786,0.60919467,104640.0,104630.0,0.99831736]
["bitfinex-derivatives","BTCF0:USTF0",1734346064087,0.64189467,104640.0,104630.0,0.99831736]
["bitfinex-derivatives","BTCF0:USTF0",1734346064490,0.671785,104640.0,104630.0,0.99831736]
["bitfinex-derivatives","BTCF0:USTF0",1734346064886,0.58592639,104640.0,104630.0,0.99831736]
["bitfinex-derivatives","BTCF0:USTF0",1734346065085,0.58592639,104640.0,104630.0,0.76336137]
["bitfinex-derivatives","BTCF0:USTF0",1734346065289,0.23491516,104640.0,104630.0,0.99922318]
["bitfinex-derivatives","BTCF0:USTF0",1734346065491,0.68157787,104640.0,104630.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1734346066088,0.59571516,104640.0,104630.0,0.770114]
["bitfinex-derivatives","BTCF0:USTF0",1734346066898,0.48108277,104640.0,104630.0,0.24791624]
["bitfinex-derivatives","BTCF0:USTF0",1734346067396,0.48108277,104640.0,104630.0,0.1054014]
["bitfinex-derivatives","BTCF0:USTF0",1734346069402,0.59558847,104640.0,104630.0,0.62778909]
["bitfinex-derivatives","BTCF0:USTF0",1734346070291,0.23478847,104640.0,104630.0,0.62778909]
["bitfinex-derivatives","BTCF0:USTF0",1734346070987,0.59558847,104640.0,104630.0,0.62778909]
["bitfinex-derivatives","BTCF0:USTF0",1734346071502,0.59558847,104640.0,104630.0,0.79941439]
["bitfinex-derivatives","BTCF0:USTF0",1734346071796,0.6242149,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346072005,0.73873482,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346073098,0.6242149,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346073489,0.73871463,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346074002,0.6242149,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346075403,0.73868233,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346075796,0.5955502,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346082206,0.5655502,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346084694,0.70868233,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346084900,0.70868233,104640.0,104630.0,0.2770267]
["bitfinex-derivatives","BTCF0:USTF0",1734346085111,0.5655502,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346085406,0.45108277,104640.0,104630.0,0.2770267]
["bitfinex-derivatives","BTCF0:USTF0",1734346085602,0.45108277,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346087710,0.5942149,104640.0,104630.0,0.3346291]
["bitfinex-derivatives","BTCF0:USTF0",1734346090306,0.5942149,104640.0,104630.0,0.62110466]
["bitfinex-derivatives","BTCF0:USTF0",1734346091304,0.5942149,104640.0,104630.0,0.85725492]
["bitfinex-derivatives","BTCF0:USTF0",1734346092315,0.5942149,104640.0,104630.0,0.62802722]
["bitfinex-derivatives","BTCF0:USTF0",1734346096929,0.5942149,104640.0,104630.0,0.57042482]
["bitfinex-derivatives","BTCF0:USTF0",1734346097227,0.5942149,104640.0,104630.0,0.61225967]
["bitfinex-derivatives","BTCF0:USTF0",1734346097424,0.5942149,104640.0,104630.0,0.57042482]
["bitfinex-derivatives","BTCF0:USTF0",1734346097733,0.5942149,104640.0,104630.0,0.79984079]
["bitfinex-derivatives","BTCF0:USTF0",1734346097928,0.5942149,104640.0,104630.0,0.57042482]
["bitfinex-derivatives","BTCF0:USTF0",1734346098116,0.5942149,104640.0,104630.0,0.56368712]
["bitfinex-derivatives","BTCF0:USTF0",1734346098728,0.5942149,104640.0,104630.0,0.80072325]
["bitfinex-derivatives","BTCF0:USTF0",1734346099232,0.5942149,104640.0,104630.0,0.56368712]
["bitfinex-derivatives","BTCF0:USTF0",1734346099420,0.5942149,104640.0,104630.0,0.57111494]
["bitfinex-derivatives","BTCF0:USTF0",1734346099616,0.5942149,104640.0,104630.0,0.80053774]
["bitfinex-derivatives","BTCF0:USTF0",1734346102523,0.5942149,104640.0,104630.0,0.57111494]
["bitfinex-derivatives","BTCF0:USTF0",1734346103916,0.5942149,104640.0,104630.0,0.57111597]
["bitfinex-derivatives","BTCF0:USTF0",1734346107822,0.5942149,104640.0,104630.0,0.62871837]
["bitfinex-derivatives","BTCF0:USTF0",1734346108226,0.5942149,104640.0,104630.0,0.39187696]
["bitfinex-derivatives","BTCF0:USTF0",1734346109925,0.5942149,104640.0,104630.0,0.62816597]
["bitfinex-derivatives","BTCF0:USTF0",1734346110725,0.5942149,104640.0,104630.0,0.39187696]
["bitfinex-derivatives","BTCF0:USTF0",1734346111227,0.5942149,104640.0,104630.0,0.62814381]
["bitfinex-derivatives","BTCF0:USTF0",1734346111623,0.5942149,104640.0,104630.0,0.39187696]
["bitfinex-derivatives","BTCF0:USTF0",1734346111825,0.5942149,104640.0,104630.0,0.62823805]
["bitfinex-derivatives","BTCF0:USTF0",1734346112027,0.5942149,104640.0,104630.0,0.39187696]
["bitfinex-derivatives","BTCF0:USTF0",1734346115036,0.5942149,104640.0,104630.0,0.62819989]
["bitfinex-derivatives","BTCF0:USTF0",1734346115830,0.2334149,104640.0,104630.0,0.62819989]
["bitfinex-derivatives","BTCF0:USTF0",1734346116125,0.5942149,104640.0,104630.0,0.62819989]
["bitfinex-derivatives","BTCF0:USTF0",1734346116331,0.5942149,104640.0,104630.0,0.57059749]
["bitfinex-derivatives","BTCF0:USTF0",1734346117037,0.5942149,104640.0,104630.0,0.33427456]
["bitfinex-derivatives","BTCF0:USTF0",1734346117830,0.5942149,104640.0,104630.0,0.28647556]
["bitfinex-derivatives","BTCF0:USTF0",1734346118333,0.5942149,104640.0,104630.0,0.52280647]
["bitfinex-derivatives","BTCF0:USTF0",1734346120029,0.5942149,104640.0,104630.0,0.51591529]
["bitfinex-derivatives","BTCF0:USTF0",1734346120735,0.5942149,104640.0,104630.0,0.57351769]
["bitfinex-derivatives","BTCF0:USTF0",1734346120938,0.5942149,104640.0,104630.0,0.28704213]
["bitfinex-derivatives","BTCF0:USTF0",1734346121135,0.5942149,104640.0,104630.0,0.57351769]
["bitfinex-derivatives","BTCF0:USTF0",1734346121335,0.5942149,104640.0,104630.0,0.34407796]
["bitfinex-derivatives","BTCF0:USTF0",1734346124341,0.73804613,104640.0,104630.0,0.40154156]
["bitfinex-derivatives","BTCF0:USTF0",1734346124538,0.76944613,104640.0,104630.0,0.40154156]
["bitfinex-derivatives","BTCF0:USTF0",1734346124840,0.76944613,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346125044,0.71184373,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346125237,0.76944613,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346125635,0.71184373,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346125833,0.65424133,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346126043,0.71184373,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346130147,0.76944613,104640.0,104630.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346130849,0.047799,104630.0,104620.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1734346131141,0.64155365,104630.0,104620.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1734346131536,0.64155365,104630.0,104620.0,0.40154156]
["bitfinex-derivatives","BTCF0:USTF0",1734346132536,0.64155365,104630.0,104620.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1734346133542,0.64155365,104630.0,104620.0,0.40154156]
["bitfinex-derivatives","BTCF0:USTF0",1734346134540,0.64155365,104630.0,104620.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1734346135654,0.64155365,104630.0,104620.0,0.40154156]
["bitfinex-derivatives","BTCF0:USTF0",1734346136640,0.64155365,104630.0,104620.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1734346137747,0.64155365,104630.0,104620.0,0.40154156]
["bitfinex-derivatives","BTCF0:USTF0",1734346138449,0.64155365,104630.0,104620.0,0.17208561]
["bitfinex-derivatives","BTCF0:USTF0",1734346138660,0.64155365,104630.0,104620.0,0.17258561]
["bitfinex-derivatives","BTCF0:USTF0",1734346141061,0.58395125,104630.0,104620.0,0.23018801]
["bitfinex-derivatives","BTCF0:USTF0",1734346141447,0.58395125,104630.0,104620.0,0.26058801]
["bitfinex-derivatives","BTCF0:USTF0",1734346142056,0.64155365,104630.0,104620.0,0.20298561]
["bitfinex-derivatives","BTCF0:USTF0",1734346142551,0.64155365,104630.0,104620.0,0.20248561]
["bitfinex-derivatives","BTCF0:USTF0",1734346143750,0.58395125,104630.0,104620.0,0.26008801]
["bitfinex-derivatives","BTCF0:USTF0",1734346144049,0.64155365,104630.0,104620.0,0.20248561]
["bitfinex-derivatives","BTCF0:USTF0",1734346144554,0.58395125,104630.0,104620.0,0.48954396]
["bitfinex-derivatives","BTCF0:USTF0",1734346144756,0.58395125,104630.0,104620.0,0.26008801]
["bitfinex-derivatives","BTCF0:USTF0",1734346147856,0.58395125,104630.0,104620.0,0.20248561]
["bitfinex-derivatives","BTCF0:USTF0",1734346148244,0.58395125,104630.0,104620.0,0.43194156]
["bitfinex-derivatives","BTCF0:USTF0",1734346148441,0.58395125,104630.0,104620.0,0.20248561]
["bitfinex-derivatives","BTCF0:USTF0",1734346149450,0.58395125,104630.0,104620.0,0.43194156]
["bitfinex-derivatives","BTCF0:USTF0",1734346150047,0.19085125,104630.0,104620.0,0.54714636]
["bitfinex-derivatives","BTCF0:USTF0",1734346150261,0.19085125,104630.0,104620.0,0.42286375]
["bitfinex-derivatives","BTCF0:USTF0",1734346150555,0.16228731,104630.0,104620.0,0.71677485]
["bitfinex-derivatives","BTCF0:USTF0",1734346151153,0.52308731,104630.0,104620.0,0.71677485]
["bitfinex-derivatives","BTCF0:USTF0",1734346152160,0.52308731,104630.0,104620.0,0.42263913]
["bitfinex-derivatives","BTCF0:USTF0",1734346152362,0.66613956,104630.0,104620.0,0.42263913]
["bitfinex-derivatives","BTCF0:USTF0",1734346152859,0.66613956,104630.0,104620.0,0.36503673]
["bitfinex-derivatives","BTCF0:USTF0",1734346153259,0.55165125,104630.0,104620.0,0.65151229]
["bitfinex-derivatives","BTCF0:USTF0",1734346153555,0.55165125,104630.0,104620.0,0.36503673]
["bitfinex-derivatives","BTCF0:USTF0",1734346153755,0.60925365,104630.0,104620.0,0.30743433]
["bitfinex-derivatives","BTCF0:USTF0",1734346154059,0.55165125,104630.0,104620.0,0.36503673]
["bitfinex-derivatives","BTCF0:USTF0",1734346162553,0.2575945,104630.0,104620.0,0.94710798]
["bitfinex-derivatives","BTCF0:USTF0",1734346162856,0.2575945,104630.0,104620.0,0.71787665]
["bitfinex-derivatives","BTCF0:USTF0",1734346163757,0.11454225,104630.0,104620.0,0.71787665]
["bitfinex-derivatives","BTCF0:USTF0",1734346164263,0.2575945,104630.0,104620.0,0.71787665]
["bitfinex-derivatives","BTCF0:USTF0",1734346164560,0.11454225,104630.0,104620.0,0.86043841]
["bitfinex-derivatives","BTCF0:USTF0",1734346165457,0.20043038,104630.0,104620.0,1.27884081]
["bitfinex-derivatives","BTCF0:USTF0",1734346165662,0.11452259,104640.0,104630.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734346165959,0.50385225,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734346166157,0.3608,104650.0,104640.0,0.71950731]
["bitfinex-derivatives","BTCF0:USTF0",1734346166362,0.3608,104650.0,104640.0,0.42407218]
["bitfinex-derivatives","BTCF0:USTF0",1734346166567,0.58254025,104660.0,104640.0,0.42407218]
["bitfinex-derivatives","BTCF0:USTF0",1734346166763,0.58254025,104660.0,104650.0,0.56387318]
["bitfinex-derivatives","BTCF0:USTF0",1734346166968,0.58254025,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346168167,0.59217091,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346169356,0.0309,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346169671,0.3917,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346169858,0.3917,104660.0,104650.0,0.53647078]
["bitfinex-derivatives","BTCF0:USTF0",1734346170259,0.3917,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346173167,0.0309,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346173375,0.3917,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346174667,0.3922,104660.0,104650.0,0.3073974]
["bitfinex-derivatives","BTCF0:USTF0",1734346175471,0.3922,104660.0,104650.0,0.2771974]
["bitfinex-derivatives","BTCF0:USTF0",1734346175666,0.439985,104660.0,104650.0,0.2771974]
["bitfinex-derivatives","BTCF0:USTF0",1734346184486,0.079185,104660.0,104650.0,0.2771974]
["bitfinex-derivatives","BTCF0:USTF0",1734346184684,0.439985,104660.0,104650.0,0.2771974]
["bitfinex-derivatives","BTCF0:USTF0",1734346190289,0.439985,104660.0,104650.0,0.50627078]
["bitfinex-derivatives","BTCF0:USTF0",1734346192291,0.439985,104660.0,104650.0,0.33446578]
["bitfinex-derivatives","BTCF0:USTF0",1734346192498,0.439985,104660.0,104650.0,0.50619031]
["bitfinex-derivatives","BTCF0:USTF0",1734346192691,0.078685,104660.0,104650.0,0.33446578]
["bitfinex-derivatives","BTCF0:USTF0",1734346192993,0.439485,104660.0,104650.0,0.33446578]
["bitfinex-derivatives","BTCF0:USTF0",1734346193790,0.0309,104660.0,104650.0,0.89537394]
["bitfinex-derivatives","BTCF0:USTF0",1734346193989,0.5383861,104670.0,104650.0,1.42190218]
["bitfinex-derivatives","BTCF0:USTF0",1734346194184,0.5057861,104670.0,104660.0,0.39206318]
["bitfinex-derivatives","BTCF0:USTF0",1734346194596,0.50385225,104670.0,104660.0,0.53573624]
["bitfinex-derivatives","BTCF0:USTF0",1734346195586,0.0005,104670.0,104660.0,0.86462429]
["bitfinex-derivatives","BTCF0:USTF0",1734346195794,0.0005,104670.0,104660.0,1.02218425]
["bitfinex-derivatives","BTCF0:USTF0",1734346195995,0.0005,104670.0,104660.0,1.72675492]
["bitfinex-derivatives","BTCF0:USTF0",1734346196199,0.0005,104670.0,104660.0,1.66915252]
["bitfinex-derivatives","BTCF0:USTF0",1734346196400,0.0005,104670.0,104660.0,1.32538185]
["bitfinex-derivatives","BTCF0:USTF0",1734346196593,0.25283025,104680.0,104660.0,1.32538185]
["bitfinex-derivatives","BTCF0:USTF0",1734346196787,0.25283025,104680.0,104670.0,0.33446832]
["bitfinex-derivatives","BTCF0:USTF0",1734346197501,0.20505225,104680.0,104670.0,0.33446832]
["bitfinex-derivatives","BTCF0:USTF0",1734346198396,0.062,104680.0,104670.0,0.33446832]
["bitfinex-derivatives","BTCF0:USTF0",1734346199091,0.062,104680.0,104670.0,0.50618916]
["bitfinex-derivatives","BTCF0:USTF0",1734346201289,0.062,104680.0,104670.0,0.56379156]
["bitfinex-derivatives","BTCF0:USTF0",1734346202309,0.109776,104680.0,104670.0,0.50618916]
["bitfinex-derivatives","BTCF0:USTF0",1734346204604,0.110276,104680.0,104670.0,0.50618916]
["bitfinex-derivatives","BTCF0:USTF0",1734346205393,0.471076,104680.0,104670.0,0.50618916]
["bitfinex-derivatives","BTCF0:USTF0",1734346205801,0.110276,104680.0,104670.0,0.50618916]
["bitfinex-derivatives","BTCF0:USTF0",1734346206306,0.110276,104680.0,104670.0,0.27710424]
["bitfinex-derivatives","BTCF0:USTF0",1734346206500,0.0306,104680.0,104670.0,0.47863148]
["bitfinex-derivatives","BTCF0:USTF0",1734346206708,0.0005,104680.0,104670.0,0.7077164]
["bitfinex-derivatives","BTCF0:USTF0",1734346206902,0.0005,104680.0,104670.0,0.96059556]
["bitfinex-derivatives","BTCF0:USTF0",1734346207097,0.0005,104680.0,104670.0,1.25379648]
["bitfinex-derivatives","BTCF0:USTF0",1734346207297,0.91316291,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734346207493,0.91316291,104700.0,104690.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1734346207494,0.92262791,104700.0,104690.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1734346208505,0.77957566,104700.0,104690.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1734346209812,0.58406733,104700.0,104690.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1734346210805,0.64166973,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734346211107,0.78472198,104700.0,104690.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734346212413,0.72711958,104700.0,104690.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1734346218209,0.58406733,104700.0,104690.0,0.1053744]
["bitfinex-derivatives","BTCF0:USTF0",1734346219316,0.58406733,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346219814,0.58456733,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346221125,0.58456733,104700.0,104690.0,0.21923276]
["bitfinex-derivatives","BTCF0:USTF0",1734346221421,0.58456733,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346221622,0.55176733,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346222318,0.69481958,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346222521,0.55176733,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346223016,0.55176733,104700.0,104690.0,0.21923276]
["bitfinex-derivatives","BTCF0:USTF0",1734346223218,0.55176733,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346223418,0.69481958,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346225621,0.80926228,104700.0,104690.0,0.27683516]
["bitfinex-derivatives","BTCF0:USTF0",1734346226021,0.80926228,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346226425,0.44846228,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346226723,0.30541003,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346226921,0.44846228,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346227121,0.80926228,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346227514,0.44846228,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346227713,0.80926228,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346228126,0.30541003,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346228317,0.3039767,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346228515,0.80782895,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346228821,0.3039767,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346229614,0.6553117,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346229813,0.2945117,104700.0,104690.0,0.50544951]
["bitfinex-derivatives","BTCF0:USTF0",1734346230521,0.2945117,104700.0,104690.0,0.53497975]
["bitfinex-derivatives","BTCF0:USTF0",1734346230522,0.2149427,104700.0,104690.0,0.53497975]
["bitfinex-derivatives","BTCF0:USTF0",1734346230723,0.2149427,104700.0,104690.0,0.70791625]
["bitfinex-derivatives","BTCF0:USTF0",1734346230915,0.1005,104700.0,104690.0,0.99877916]
["bitfinex-derivatives","BTCF0:USTF0",1734346231235,0.4752427,104710.0,104700.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734346231523,0.4752427,104710.0,104700.0,0.42215604]
["bitfinex-derivatives","BTCF0:USTF0",1734346231727,0.4752427,104710.0,104700.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1734346232521,0.1144427,104710.0,104700.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1734346232728,0.1475427,104720.0,104710.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734346232924,0.1475427,104720.0,104710.0,0.27667111]
["bitfinex-derivatives","BTCF0:USTF0",1734346233122,0.1475427,104720.0,104710.0,0.42014259]
["bitfinex-derivatives","BTCF0:USTF0",1734346233317,0.1475427,104720.0,104710.0,0.47774499]
["bitfinex-derivatives","BTCF0:USTF0",1734346233719,0.1475427,104720.0,104710.0,0.42014259]
["bitfinex-derivatives","BTCF0:USTF0",1734346233920,0.1475427,104720.0,104710.0,0.64872683]
["bitfinex-derivatives","BTCF0:USTF0",1734346234119,0.1475427,104720.0,104710.0,0.42014259]
["bitfinex-derivatives","BTCF0:USTF0",1734346237522,0.1475427,104720.0,104710.0,0.48724966]
["bitfinex-derivatives","BTCF0:USTF0",1734346237723,0.1144427,104720.0,104710.0,0.46024726]
["bitfinex-derivatives","BTCF0:USTF0",1734346237931,0.67550178,104730.0,104710.0,0.53931354]
["bitfinex-derivatives","BTCF0:USTF0",1734346238222,0.67550178,104730.0,104720.0,0.1629628]
["bitfinex-derivatives","BTCF0:USTF0",1734346238223,0.53244953,104730.0,104720.0,0.1629628]
["bitfinex-derivatives","BTCF0:USTF0",1734346239528,0.48469453,104730.0,104720.0,0.1629628]
["bitfinex-derivatives","BTCF0:USTF0",1734346240120,0.4752427,104730.0,104720.0,0.3067519]
["bitfinex-derivatives","BTCF0:USTF0",1734346240325,0.4752427,104730.0,104720.0,0.3398519]
["bitfinex-derivatives","BTCF0:USTF0",1734346242631,0.59823824,104740.0,104720.0,0.51115861]
["bitfinex-derivatives","BTCF0:USTF0",1734346242831,0.59823824,104740.0,104730.0,0.1053554]
["bitfinex-derivatives","BTCF0:USTF0",1734346243032,0.59797197,104740.0,104730.0,0.1053554]
["bitfinex-derivatives","BTCF0:USTF0",1734346244233,0.59796327,104740.0,104720.0,0.20440671]
["bitfinex-derivatives","BTCF0:USTF0",1734346244535,0.52272373,104730.0,104720.0,0.24786323]
["bitfinex-derivatives","BTCF0:USTF0",1734346247640,0.52272373,104730.0,104720.0,0.30546563]
["bitfinex-derivatives","BTCF0:USTF0",1734346249640,0.52322373,104730.0,104720.0,0.30546563]
["bitfinex-derivatives","BTCF0:USTF0",1734346251940,0.52322373,104730.0,104720.0,0.47677234]
["bitfinex-derivatives","BTCF0:USTF0",1734346252437,0.52322373,104730.0,104720.0,0.30546563]
["bitfinex-derivatives","BTCF0:USTF0",1734346252838,0.52322373,104730.0,104720.0,0.19026083]
["bitfinex-derivatives","BTCF0:USTF0",1734346253034,0.52322373,104730.0,104720.0,0.30546563]
["bitfinex-derivatives","BTCF0:USTF0",1734346253537,0.52322373,104730.0,104720.0,0.36156754]
["bitfinex-derivatives","BTCF0:USTF0",1734346253748,0.52322373,104730.0,104720.0,0.47677234]
["bitfinex-derivatives","BTCF0:USTF0",1734346258539,0.52322373,104730.0,104720.0,0.70535658]
["bitfinex-derivatives","BTCF0:USTF0",1734346259046,0.16242373,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346260037,0.16242373,104730.0,104720.0,0.41884507]
["bitfinex-derivatives","BTCF0:USTF0",1734346260239,0.16242373,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346260743,0.66577598,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346260949,0.55160825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346262543,0.19080825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346262739,0.55160825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346264851,0.19080825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346265048,0.55160825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346265448,0.19080825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346266043,0.55160825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346266242,0.19080825,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346266656,0.19080825,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346267445,0.19080825,104730.0,104720.0,1.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1734346268355,0.14305225,104730.0,104720.0,1.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1734346268948,0.55160525,104730.0,104720.0,0.93429929]
["bitfinex-derivatives","BTCF0:USTF0",1734346269153,0.55160525,104730.0,104720.0,1.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1734346270957,0.55160525,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346271350,0.55160525,104730.0,104720.0,1.0507453]
["bitfinex-derivatives","BTCF0:USTF0",1734346271753,0.55160525,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346271946,0.55160525,104730.0,104720.0,1.0507484]
["bitfinex-derivatives","BTCF0:USTF0",1734346272151,0.55160525,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346273056,0.72336381,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346273762,0.72336381,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346273944,0.55160525,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346274945,0.55160525,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346275251,0.55160525,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346275652,0.55160525,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346276251,0.55160525,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346276445,0.19080525,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346276653,0.19080525,104730.0,104720.0,0.82056509]
["bitfinex-derivatives","BTCF0:USTF0",1734346276854,0.19080525,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346277155,0.55160525,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346279762,0.55160525,104730.0,104720.0,0.47644747]
["bitfinex-derivatives","BTCF0:USTF0",1734346280654,0.72336381,104730.0,104720.0,0.47644747]
["bitfinex-derivatives","BTCF0:USTF0",1734346280854,0.72336381,104730.0,104720.0,0.53404987]
["bitfinex-derivatives","BTCF0:USTF0",1734346281264,0.72336381,104730.0,104720.0,0.47644747]
["bitfinex-derivatives","BTCF0:USTF0",1734346285150,0.72336381,104730.0,104720.0,0.41884507]
["bitfinex-derivatives","BTCF0:USTF0",1734346285350,0.63791396,104730.0,104720.0,0.17157444]
["bitfinex-derivatives","BTCF0:USTF0",1734346285561,0.047758,104720.0,104710.0,0.40065868]
["bitfinex-derivatives","BTCF0:USTF0",1734346285751,0.74771996,104720.0,104710.0,0.17157444]
["bitfinex-derivatives","BTCF0:USTF0",1734346285957,0.75888999,104720.0,104710.0,0.17157444]
["bitfinex-derivatives","BTCF0:USTF0",1734346286157,0.5869628,104720.0,104710.0,0.17157444]
["bitfinex-derivatives","BTCF0:USTF0",1734346286352,1.547762,104710.0,104700.0,0.45776108]
["bitfinex-derivatives","BTCF0:USTF0",1734346286561,2.05170928,104710.0,104700.0,0.45776108]
["bitfinex-derivatives","BTCF0:USTF0",1734346287169,2.05170928,104710.0,104700.0,0.50552808]
["bitfinex-derivatives","BTCF0:USTF0",1734346287468,2.05170928,104710.0,104700.0,0.27694384]
["bitfinex-derivatives","BTCF0:USTF0",1734346290466,2.02293344,104710.0,104700.0,0.27694384]
["bitfinex-derivatives","BTCF0:USTF0",1734346291471,2.03234037,104710.0,104700.0,0.27694384]
["bitfinex-derivatives","BTCF0:USTF0",1734346292173,1.75730366,104710.0,104700.0,0.92393048]
["bitfinex-derivatives","BTCF0:USTF0",1734346292374,0.08576329,104710.0,104700.0,1.01543269]
["bitfinex-derivatives","BTCF0:USTF0",1734346292560,0.14677144,104720.0,104710.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734346292561,0.20011842,104720.0,104710.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734346292761,0.08574698,104720.0,104710.0,0.56323837]
["bitfinex-derivatives","BTCF0:USTF0",1734346292969,0.08574698,104720.0,104710.0,0.63876197]
["bitfinex-derivatives","BTCF0:USTF0",1734346293161,0.08574698,104720.0,104710.0,0.99956197]
["bitfinex-derivatives","BTCF0:USTF0",1734346293365,0.20061842,104730.0,104720.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734346293570,0.20061842,104730.0,104720.0,0.33409935]
["bitfinex-derivatives","BTCF0:USTF0",1734346293760,0.20061842,104730.0,104720.0,0.47676997]
["bitfinex-derivatives","BTCF0:USTF0",1734346293960,0.2006088,104730.0,104720.0,0.47676997]
["bitfinex-derivatives","BTCF0:USTF0",1734346294462,0.60916252,104730.0,104720.0,0.47676997]
["bitfinex-derivatives","BTCF0:USTF0",1734346294857,0.47517144,104730.0,104720.0,0.47676997]
["bitfinex-derivatives","BTCF0:USTF0",1734346295773,0.11487144,104730.0,104720.0,0.47676997]
["bitfinex-derivatives","BTCF0:USTF0",1734346295974,0.11487144,104730.0,104720.0,0.70535421]
["bitfinex-derivatives","BTCF0:USTF0",1734346296772,0.11437144,104730.0,104720.0,0.70535421]
["bitfinex-derivatives","BTCF0:USTF0",1734346296973,0.20010721,104730.0,104720.0,0.70535421]
["bitfinex-derivatives","BTCF0:USTF0",1734346297770,0.20060721,104730.0,104720.0,0.70535421]
["bitfinex-derivatives","BTCF0:USTF0",1734346298169,0.20060721,104730.0,104720.0,0.7150635]
["bitfinex-derivatives","BTCF0:USTF0",1734346298473,0.20060844,104730.0,104720.0,0.8101635]
["bitfinex-derivatives","BTCF0:USTF0",1734346298669,0.11437144,104730.0,104720.0,0.8101635]
["bitfinex-derivatives","BTCF0:USTF0",1734346298876,0.20010672,104730.0,104720.0,0.8101635]
["bitfinex-derivatives","BTCF0:USTF0",1734346299169,0.20010671,104730.0,104720.0,0.8101635]
["bitfinex-derivatives","BTCF0:USTF0",1734346299377,0.11437144,104730.0,104720.0,0.8101635]
["bitfinex-derivatives","BTCF0:USTF0",1734346299562,0.11437144,104730.0,104720.0,0.57186997]
["bitfinex-derivatives","BTCF0:USTF0",1734346299772,0.52342444,104730.0,104720.0,0.31003102]
["bitfinex-derivatives","BTCF0:USTF0",1734346299968,0.52342444,104730.0,104720.0,0.50711526]
["bitfinex-derivatives","BTCF0:USTF0",1734346300166,0.52342444,104730.0,104720.0,0.56471766]
["bitfinex-derivatives","BTCF0:USTF0",1734346300672,0.52292444,104730.0,104720.0,0.56471766]
["bitfinex-derivatives","BTCF0:USTF0",1734346301263,0.52292444,104730.0,104720.0,0.27634224]
["bitfinex-derivatives","BTCF0:USTF0",1734346301264,0.58052684,104730.0,104720.0,0.27634224]
["bitfinex-derivatives","BTCF0:USTF0",1734346301468,0.52292444,104730.0,104720.0,0.1053604]
["bitfinex-derivatives","BTCF0:USTF0",1734346301670,0.52292444,104730.0,104720.0,0.27654476]
["bitfinex-derivatives","BTCF0:USTF0",1734346301671,0.440153,104730.0,104720.0,0.27654476]
["bitfinex-derivatives","BTCF0:USTF0",1734346301873,0.3929,104730.0,104720.0,0.33414716]
["bitfinex-derivatives","BTCF0:USTF0",1734346302072,0.47561553,104730.0,104720.0,0.39154704]
["bitfinex-derivatives","BTCF0:USTF0",1734346302579,0.52336853,104730.0,104720.0,0.39154704]
["bitfinex-derivatives","BTCF0:USTF0",1734346302769,0.52286853,104730.0,104720.0,0.39154704]
["bitfinex-derivatives","BTCF0:USTF0",1734346303668,0.52336853,104730.0,104720.0,0.39154704]
["bitfinex-derivatives","BTCF0:USTF0",1734346304068,0.52336853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346304464,0.52336853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346304870,0.52286853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346305381,0.52286853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346305778,0.52336853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346306486,0.52336853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346306667,0.52336853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346306871,0.52286853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346307181,0.52286853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346307481,0.52286853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346307874,0.52336853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346308278,0.52336853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346308878,0.52286853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346309790,0.52336853,104730.0,104720.0,0.27656711]
["bitfinex-derivatives","BTCF0:USTF0",1734346312089,0.52336853,104730.0,104720.0,0.33416951]
["bitfinex-derivatives","BTCF0:USTF0",1734346315897,0.47561553,104730.0,104720.0,0.47745501]
["bitfinex-derivatives","BTCF0:USTF0",1734346316496,0.47561553,104730.0,104720.0,0.51035501]
["bitfinex-derivatives","BTCF0:USTF0",1734346317805,0.47511553,104730.0,104720.0,0.51035501]
["bitfinex-derivatives","BTCF0:USTF0",1734346318306,0.52286853,104730.0,104720.0,0.73893925]
["bitfinex-derivatives","BTCF0:USTF0",1734346318999,0.47511553,104730.0,104720.0,0.73893925]
["bitfinex-derivatives","BTCF0:USTF0",1734346319507,0.61826281,104730.0,104720.0,0.73893925]
["bitfinex-derivatives","BTCF0:USTF0",1734346320295,0.50394728,104730.0,104720.0,0.56773254]
["bitfinex-derivatives","BTCF0:USTF0",1734346320698,0.50394728,104730.0,104720.0,0.63093254]
["bitfinex-derivatives","BTCF0:USTF0",1734346325203,0.55170028,104730.0,104720.0,0.41962774]
["bitfinex-derivatives","BTCF0:USTF0",1734346325397,0.55170028,104730.0,104720.0,0.53483254]
["bitfinex-derivatives","BTCF0:USTF0",1734346325398,0.58470028,104730.0,104720.0,0.53483254]
["bitfinex-derivatives","BTCF0:USTF0",1734346325906,0.55170028,104730.0,104720.0,0.53483254]
["bitfinex-derivatives","BTCF0:USTF0",1734346328510,0.55170028,104730.0,104720.0,0.82134776]
["bitfinex-derivatives","BTCF0:USTF0",1734346329609,0.72347702,104730.0,104720.0,1.05036959]
["bitfinex-derivatives","BTCF0:USTF0",1734346330804,0.72347702,104730.0,104720.0,1.05021498]
["bitfinex-derivatives","BTCF0:USTF0",1734346333013,0.72347702,104730.0,104720.0,0.82134776]
["bitfinex-derivatives","BTCF0:USTF0",1734346333014,0.55170028,104730.0,104720.0,0.82134776]
["bitfinex-derivatives","BTCF0:USTF0",1734346334213,0.55170028,104730.0,104720.0,0.71598736]
["bitfinex-derivatives","BTCF0:USTF0",1734346334709,0.58490028,104730.0,104720.0,0.71598736]
["bitfinex-derivatives","BTCF0:USTF0",1734346337216,0.58490028,104730.0,104720.0,0.77358976]
["bitfinex-derivatives","BTCF0:USTF0",1734346337816,0.75667702,104730.0,104720.0,1.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1734346340107,0.75667702,104730.0,104720.0,1.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1734346344217,0.75667702,104730.0,104720.0,0.77358976]
["bitfinex-derivatives","BTCF0:USTF0",1734346344520,0.75667702,104730.0,104720.0,1.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1734346344819,0.75667702,104730.0,104720.0,0.77358976]
["bitfinex-derivatives","BTCF0:USTF0",1734346345322,0.75667702,104730.0,104720.0,1.00179856]
["bitfinex-derivatives","BTCF0:USTF0",1734346346411,0.75667702,104730.0,104720.0,0.88659376]
["bitfinex-derivatives","BTCF0:USTF0",1734346346609,0.75667702,104730.0,104720.0,0.94419616]
["bitfinex-derivatives","BTCF0:USTF0",1734346348326,0.75667702,104730.0,104720.0,1.00179856]
["bitfinex-derivatives","BTCF0:USTF0",1734346348821,0.75667702,104730.0,104720.0,0.77358976]
["bitfinex-derivatives","BTCF0:USTF0",1734346349013,0.75667702,104730.0,104720.0,1.00159803]
["bitfinex-derivatives","BTCF0:USTF0",1734346349623,0.75667702,104730.0,104720.0,0.77301379]
["bitfinex-derivatives","BTCF0:USTF0",1734346350119,0.75667702,104730.0,104720.0,1.00187213]
["bitfinex-derivatives","BTCF0:USTF0",1734346350519,0.58490028,104730.0,104720.0,0.77301379]
["bitfinex-derivatives","BTCF0:USTF0",1734346351711,0.58490028,104730.0,104720.0,0.77385742]
["bitfinex-derivatives","BTCF0:USTF0",1734346352311,0.75667702,104730.0,104720.0,0.77385742]
["bitfinex-derivatives","BTCF0:USTF0",1734346352520,0.58490028,104730.0,104720.0,0.77385742]
["bitfinex-derivatives","BTCF0:USTF0",1734346353719,0.75667702,104730.0,104720.0,0.77385742]
["bitfinex-derivatives","BTCF0:USTF0",1734346354123,0.75667702,104730.0,104720.0,0.3721374]
["bitfinex-derivatives","BTCF0:USTF0",1734346354422,0.61352974,104730.0,104720.0,0.4297398]
["bitfinex-derivatives","BTCF0:USTF0",1734346356018,0.75682525,104730.0,104720.0,0.4297398]
["bitfinex-derivatives","BTCF0:USTF0",1734346356413,0.39602525,104730.0,104720.0,0.4297398]
["bitfinex-derivatives","BTCF0:USTF0",1734346356610,0.75682525,104730.0,104720.0,0.4297398]
["bitfinex-derivatives","BTCF0:USTF0",1734346358127,0.55184851,104730.0,104720.0,0.49032795]
["bitfinex-derivatives","BTCF0:USTF0",1734346358316,0.55184851,104730.0,104720.0,0.80914317]
["bitfinex-derivatives","BTCF0:USTF0",1734346358516,0.55184851,104730.0,104720.0,0.58029127]
["bitfinex-derivatives","BTCF0:USTF0",1734346358712,0.19104851,104730.0,104720.0,0.8091664]
["bitfinex-derivatives","BTCF0:USTF0",1734346358924,0.19104851,104730.0,104720.0,0.46508647]
["bitfinex-derivatives","BTCF0:USTF0",1734346359131,0.55184851,104730.0,104720.0,0.49738647]
["bitfinex-derivatives","BTCF0:USTF0",1734346359321,0.55184851,104730.0,104720.0,0.61259127]
["bitfinex-derivatives","BTCF0:USTF0",1734346360021,0.19104851,104730.0,104720.0,0.69214927]
["bitfinex-derivatives","BTCF0:USTF0",1734346360327,0.19104851,104730.0,104720.0,0.68916352]
["bitfinex-derivatives","BTCF0:USTF0",1734346360823,0.19104851,104730.0,104720.0,0.69214907]
["bitfinex-derivatives","BTCF0:USTF0",1734346362032,0.408553,104730.0,104720.0,0.69155408]
["bitfinex-derivatives","BTCF0:USTF0",1734346362221,0.55179112,104730.0,104720.0,0.92030347]
["bitfinex-derivatives","BTCF0:USTF0",1734346364831,0.55179112,104730.0,104720.0,0.69155408]
["bitfinex-derivatives","BTCF0:USTF0",1734346365423,0.55179112,104730.0,104720.0,0.9202937]
["bitfinex-derivatives","BTCF0:USTF0",1734346365623,0.55179112,104730.0,104720.0,0.69155408]
["bitfinex-derivatives","BTCF0:USTF0",1734346366328,0.55179112,104730.0,104720.0,0.92029034]
["bitfinex-derivatives","BTCF0:USTF0",1734346366533,0.55179112,104730.0,104720.0,0.92028612]
["bitfinex-derivatives","BTCF0:USTF0",1734346367533,0.55179112,104730.0,104720.0,0.75732332]
["bitfinex-derivatives","BTCF0:USTF0",1734346367736,0.55179112,104730.0,104720.0,0.43260549]
["bitfinex-derivatives","BTCF0:USTF0",1734346369330,0.78127927,104730.0,104720.0,0.37500309]
["bitfinex-derivatives","BTCF0:USTF0",1734346369528,0.70364115,104730.0,104720.0,0.14627105]
["bitfinex-derivatives","BTCF0:USTF0",1734346370129,0.70364115,104730.0,104720.0,0.14627166]
["bitfinex-derivatives","BTCF0:USTF0",1734346372650,0.70364115,104730.0,104720.0,0.31779787]
["bitfinex-derivatives","BTCF0:USTF0",1734346376236,0.70364115,104730.0,104720.0,0.00298616]
["bitfinex-derivatives","BTCF0:USTF0",1734346376437,0.5317554,104730.0,104720.0,0.00298616]
["bitfinex-derivatives","BTCF0:USTF0",1734346378240,2.0317554,104730.0,104720.0,0.00298616]
["bitfinex-derivatives","BTCF0:USTF0",1734346378446,0.047762,104720.0,104710.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1734346378657,0.81250085,104720.0,104710.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1734346378949,0.66943883,104720.0,104710.0,0.14281792]
["bitfinex-derivatives","BTCF0:USTF0",1734346379545,0.64080714,104720.0,104710.0,0.14281792]
["bitfinex-derivatives","BTCF0:USTF0",1734346379848,0.64080714,104720.0,104710.0,0.14331792]
["bitfinex-derivatives","BTCF0:USTF0",1734346381049,0.64080714,104720.0,104710.0,0.14281792]
["bitfinex-derivatives","BTCF0:USTF0",1734346381948,0.64080714,104720.0,104710.0,0.14331792]
["bitfinex-derivatives","BTCF0:USTF0",1734346383061,0.64080714,104720.0,104710.0,0.14281792]
["bitfinex-derivatives","BTCF0:USTF0",1734346383942,0.64080714,104720.0,104710.0,0.14331792]
["bitfinex-derivatives","BTCF0:USTF0",1734346384548,0.81248157,104720.0,104710.0,0.14331792]
["bitfinex-derivatives","BTCF0:USTF0",1734346385745,0.64080714,104720.0,104710.0,0.14331792]
["bitfinex-derivatives","BTCF0:USTF0",1734346386244,0.69840954,104720.0,104710.0,0.14331792]
["bitfinex-derivatives","BTCF0:USTF0",1734346386451,0.72704123,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734346386655,0.73682243,104720.0,104710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734346387155,0.047772,104700.0,104690.0,0.55665166]
["bitfinex-derivatives","BTCF0:USTF0",1734346387349,0.047772,104700.0,104690.0,0.32791962]
["bitfinex-derivatives","BTCF0:USTF0",1734346387350,0.96950266,104700.0,104690.0,0.32791962]
["bitfinex-derivatives","BTCF0:USTF0",1734346387551,0.96950266,104700.0,104690.0,0.45152352]
["bitfinex-derivatives","BTCF0:USTF0",1734346387751,0.96950266,104700.0,104690.0,0.68025556]
["bitfinex-derivatives","BTCF0:USTF0",1734346387953,0.96950266,104700.0,104690.0,0.45152352]
["bitfinex-derivatives","BTCF0:USTF0",1734346388258,0.85514228,104700.0,104690.0,0.68025556]
["bitfinex-derivatives","BTCF0:USTF0",1734346388654,0.96950266,104700.0,104690.0,0.45152352]
["bitfinex-derivatives","BTCF0:USTF0",1734346388859,0.88373238,104700.0,104690.0,0.45152352]
["bitfinex-derivatives","BTCF0:USTF0",1734346389756,0.94133478,104700.0,104690.0,0.17461891]
["bitfinex-derivatives","BTCF0:USTF0",1734346389944,0.88373238,104700.0,104690.0,0.40374752]
["bitfinex-derivatives","BTCF0:USTF0",1734346390345,0.88373238,104700.0,104690.0,0.23222131]
["bitfinex-derivatives","BTCF0:USTF0",1734346390545,0.88373238,104700.0,104690.0,0.23520815]
["bitfinex-derivatives","BTCF0:USTF0",1734346390857,0.88373238,104700.0,104690.0,0.40673436]
["bitfinex-derivatives","BTCF0:USTF0",1734346391055,0.88373238,104700.0,104690.0,0.23520815]
["bitfinex-derivatives","BTCF0:USTF0",1734346391953,0.94133478,104700.0,104690.0,0.17760575]
["bitfinex-derivatives","BTCF0:USTF0",1734346392159,1.00252488,104700.0,104690.0,0.14700582]
["bitfinex-derivatives","BTCF0:USTF0",1734346393253,1.06012728,104700.0,104690.0,0.14700582]
["bitfinex-derivatives","BTCF0:USTF0",1734346393456,1.00252488,104700.0,104690.0,0.00441943]
["bitfinex-derivatives","BTCF0:USTF0",1734346395059,1.06012728,104700.0,104690.0,0.00441943]
["bitfinex-derivatives","BTCF0:USTF0",1734346395358,1.06965116,104700.0,104690.0,0.00143252]
["bitfinex-derivatives","BTCF0:USTF0",1734346395564,0.047776,104690.0,104670.0,0.34051161]
["bitfinex-derivatives","BTCF0:USTF0",1734346395752,0.92158482,104680.0,104670.0,0.34051161]
["bitfinex-derivatives","BTCF0:USTF0",1734346396067,0.92158482,104680.0,104670.0,0.48744657]
["bitfinex-derivatives","BTCF0:USTF0",1734346396068,0.83587704,104680.0,104670.0,0.48744657]
["bitfinex-derivatives","BTCF0:USTF0",1734346396361,0.83587704,104680.0,104670.0,0.48445932]
["bitfinex-derivatives","BTCF0:USTF0",1734346396664,0.83587704,104680.0,104670.0,0.48744659]
["bitfinex-derivatives","BTCF0:USTF0",1734346396856,0.88365804,104680.0,104670.0,0.42984419]
["bitfinex-derivatives","BTCF0:USTF0",1734346397564,0.88365804,104680.0,104670.0,0.48744659]
["bitfinex-derivatives","BTCF0:USTF0",1734346398362,0.96933808,104680.0,104670.0,0.48744659]
["bitfinex-derivatives","BTCF0:USTF0",1734346398562,0.88365804,104680.0,104670.0,0.48744659]
["bitfinex-derivatives","BTCF0:USTF0",1734346398767,0.88365804,104680.0,104670.0,0.48744664]
["bitfinex-derivatives","BTCF0:USTF0",1734346398958,0.96935183,104680.0,104670.0,0.48445932]
["bitfinex-derivatives","BTCF0:USTF0",1734346399157,0.96935183,104680.0,104670.0,0.48744664]
["bitfinex-derivatives","BTCF0:USTF0",1734346399358,0.9693369,104680.0,104670.0,0.48744664]
["bitfinex-derivatives","BTCF0:USTF0",1734346399556,0.9693369,104680.0,104670.0,0.31592043]
["bitfinex-derivatives","BTCF0:USTF0",1734346399761,0.85505986,104680.0,104670.0,0.31592043]
["bitfinex-derivatives","BTCF0:USTF0",1734346399962,0.85505986,104680.0,104670.0,0.3259127]
["bitfinex-derivatives","BTCF0:USTF0",1734346400467,0.9693369,104680.0,104670.0,0.3259127]
["bitfinex-derivatives","BTCF0:USTF0",1734346400662,0.85505986,104680.0,104670.0,0.3259127]
["bitfinex-derivatives","BTCF0:USTF0",1734346401061,0.9693369,104680.0,104670.0,0.3259127]
["bitfinex-derivatives","BTCF0:USTF0",1734346403865,0.9693369,104680.0,104670.0,0.32591276]
["bitfinex-derivatives","BTCF0:USTF0",1734346404861,0.9215559,104680.0,104670.0,0.55504137]
["bitfinex-derivatives","BTCF0:USTF0",1734346405165,0.81707271,104680.0,104670.0,0.55504123]
["bitfinex-derivatives","BTCF0:USTF0",1734346405367,0.81707271,104680.0,104670.0,0.49445159]
["bitfinex-derivatives","BTCF0:USTF0",1734346405573,0.81707271,104680.0,104670.0,0.49743877]
["bitfinex-derivatives","BTCF0:USTF0",1734346405770,0.86485371,104680.0,104670.0,0.49743877]
["bitfinex-derivatives","BTCF0:USTF0",1734346406462,0.85505986,104680.0,104670.0,0.49743877]
["bitfinex-derivatives","BTCF0:USTF0",1734346406665,0.9693369,104680.0,104670.0,0.49743877]
["bitfinex-derivatives","BTCF0:USTF0",1734346406862,0.85505986,104680.0,104670.0,0.38351496]
["bitfinex-derivatives","BTCF0:USTF0",1734346407366,0.85505986,104680.0,104670.0,0.32591256]
["bitfinex-derivatives","BTCF0:USTF0",1734346407669,0.85505986,104680.0,104670.0,0.49743877]
["bitfinex-derivatives","BTCF0:USTF0",1734346407865,0.80727886,104680.0,104670.0,0.55504117]
["bitfinex-derivatives","BTCF0:USTF0",1734346408164,0.3608,104680.0,104670.0,0.78377321]
["bitfinex-derivatives","BTCF0:USTF0",1734346408369,0.3608,104680.0,104670.0,0.7699592]
["bitfinex-derivatives","BTCF0:USTF0",1734346408566,0.3608,104680.0,104670.0,0.71363779]
["bitfinex-derivatives","BTCF0:USTF0",1734346409164,0.5607559,104690.0,104670.0,0.71363779]
["bitfinex-derivatives","BTCF0:USTF0",1734346409368,0.47507704,104690.0,104680.0,0.36498778]
["bitfinex-derivatives","BTCF0:USTF0",1734346409555,0.47507704,104690.0,104680.0,0.36797496]
["bitfinex-derivatives","BTCF0:USTF0",1734346409868,0.47507704,104690.0,104680.0,0.51205446]
["bitfinex-derivatives","BTCF0:USTF0",1734346410565,0.56081136,104690.0,104680.0,0.51205446]
["bitfinex-derivatives","BTCF0:USTF0",1734346411962,0.56081136,104690.0,104680.0,0.50906728]
["bitfinex-derivatives","BTCF0:USTF0",1734346412261,0.56081136,104690.0,104680.0,0.51205414]
["bitfinex-derivatives","BTCF0:USTF0",1734346414376,0.56081136,104690.0,104680.0,0.74078618]
["bitfinex-derivatives","BTCF0:USTF0",1734346416684,0.47507704,104690.0,104680.0,0.5695842]
["bitfinex-derivatives","BTCF0:USTF0",1734346418469,0.47507704,104690.0,104680.0,0.56958413]
["bitfinex-derivatives","BTCF0:USTF0",1734346418870,0.47557704,104690.0,104680.0,0.56958413]
["bitfinex-derivatives","BTCF0:USTF0",1734346422676,0.52335304,104690.0,104680.0,0.42357933]
["bitfinex-derivatives","BTCF0:USTF0",1734346422874,0.5235469,104690.0,104680.0,0.48118173]
["bitfinex-derivatives","BTCF0:USTF0",1734346423077,0.5235469,104690.0,104680.0,0.65267128]
["bitfinex-derivatives","BTCF0:USTF0",1734346423078,0.55202648,104690.0,104680.0,0.65267128]
["bitfinex-derivatives","BTCF0:USTF0",1734346423276,2.05202648,104690.0,104680.0,0.65267128]
["bitfinex-derivatives","BTCF0:USTF0",1734346423687,2.05202648,104690.0,104680.0,0.42393924]
["bitfinex-derivatives","BTCF0:USTF0",1734346423877,0.55202648,104690.0,104680.0,0.42393924]
["bitfinex-derivatives","BTCF0:USTF0",1734346424270,0.55202648,104690.0,104680.0,0.65267128]
["bitfinex-derivatives","BTCF0:USTF0",1734346425085,0.55202648,104690.0,104680.0,0.64968449]
["bitfinex-derivatives","BTCF0:USTF0",1734346425276,0.55202648,104690.0,104680.0,0.42393951]
["bitfinex-derivatives","BTCF0:USTF0",1734346426782,0.55202648,104690.0,104680.0,0.48154191]
["bitfinex-derivatives","BTCF0:USTF0",1734346428489,0.55202648,104690.0,104680.0,0.4815419]
["bitfinex-derivatives","BTCF0:USTF0",1734346428880,0.55202648,104690.0,104680.0,0.47855485]
["bitfinex-derivatives","BTCF0:USTF0",1734346429387,0.55202648,104690.0,104680.0,0.4815419]
["bitfinex-derivatives","BTCF0:USTF0",1734346431296,0.55202648,104690.0,104680.0,0.71027394]
["bitfinex-derivatives","BTCF0:USTF0",1734346431985,0.55152648,104690.0,104680.0,0.4815419]
["bitfinex-derivatives","BTCF0:USTF0",1734346432290,0.55152648,104690.0,104680.0,0.71027394]
["bitfinex-derivatives","BTCF0:USTF0",1734346436890,0.91232648,104690.0,104680.0,0.71027394]
["bitfinex-derivatives","BTCF0:USTF0",1734346437680,0.91232648,104690.0,104680.0,0.53878439]
["bitfinex-derivatives","BTCF0:USTF0",1734346438081,0.91232648,104690.0,104680.0,0.7103921]
["bitfinex-derivatives","BTCF0:USTF0",1734346438482,0.91232648,104690.0,104680.0,0.71039207]
["bitfinex-derivatives","BTCF0:USTF0",1734346438692,0.91232648,104690.0,104680.0,0.70740505]
["bitfinex-derivatives","BTCF0:USTF0",1734346439182,0.91232648,104690.0,104680.0,0.71039207]
["bitfinex-derivatives","BTCF0:USTF0",1734346440593,0.86455048,104690.0,104680.0,0.53878436]
["bitfinex-derivatives","BTCF0:USTF0",1734346441884,0.86455048,104690.0,104680.0,0.71037918]
["bitfinex-derivatives","BTCF0:USTF0",1734346443295,0.86455048,104690.0,104680.0,0.53878436]
["bitfinex-derivatives","BTCF0:USTF0",1734346444081,0.86455048,104690.0,104680.0,0.53878425]
["bitfinex-derivatives","BTCF0:USTF0",1734346445790,0.86455048,104690.0,104680.0,0.59518856]
["bitfinex-derivatives","BTCF0:USTF0",1734346445992,0.86455048,104690.0,104680.0,0.65279096]
["bitfinex-derivatives","BTCF0:USTF0",1734346445993,0.94105043,104690.0,104680.0,0.65279096]
["bitfinex-derivatives","BTCF0:USTF0",1734346446283,0.97235043,104690.0,104680.0,0.42405892]
["bitfinex-derivatives","BTCF0:USTF0",1734346447681,0.97235043,104690.0,104680.0,0.42107201]
["bitfinex-derivatives","BTCF0:USTF0",1734346448389,0.97235043,104690.0,104680.0,0.42405919]
["bitfinex-derivatives","BTCF0:USTF0",1734346449500,0.97235043,104690.0,104680.0,0.65279123]
["bitfinex-derivatives","BTCF0:USTF0",1734346453504,0.97235043,104690.0,104680.0,0.71039363]
["bitfinex-derivatives","BTCF0:USTF0",1734346455495,0.97235043,104690.0,104680.0,0.53878452]
["bitfinex-derivatives","BTCF0:USTF0",1734346457697,0.97235043,104690.0,104680.0,0.71043667]
["bitfinex-derivatives","BTCF0:USTF0",1734346457890,0.97235043,104690.0,104680.0,0.71043656]
["bitfinex-derivatives","BTCF0:USTF0",1734346458094,0.97235043,104690.0,104680.0,0.53878441]
["bitfinex-derivatives","BTCF0:USTF0",1734346458295,0.97235043,104690.0,104680.0,0.71043441]
["bitfinex-derivatives","BTCF0:USTF0",1734346464104,0.97235043,104690.0,104680.0,0.70744734]
["bitfinex-derivatives","BTCF0:USTF0",1734346464299,0.800676,104690.0,104680.0,0.42357959]
["bitfinex-derivatives","BTCF0:USTF0",1734346464499,0.8910784,104690.0,104680.0,0.37579859]
["bitfinex-derivatives","BTCF0:USTF0",1734346464701,0.8910784,104690.0,104680.0,0.14706655]
["bitfinex-derivatives","BTCF0:USTF0",1734346465404,0.833476,104690.0,104680.0,0.14706655]
["bitfinex-derivatives","BTCF0:USTF0",1734346465710,0.8910784,104690.0,104680.0,0.14706655]
["bitfinex-derivatives","BTCF0:USTF0",1734346466609,0.8910784,104690.0,104680.0,0.2016819]
["bitfinex-derivatives","BTCF0:USTF0",1734346466810,0.8910784,104690.0,104680.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1734346467109,0.833476,104690.0,104680.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1734346467307,0.8910784,104690.0,104680.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1734346468202,1.06296817,104690.0,104680.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1734346470603,1.00536577,104690.0,104680.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1734346473004,0.833476,104690.0,104680.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1734346473206,0.8910784,104690.0,104680.0,0.1470669]
["bitfinex-derivatives","BTCF0:USTF0",1734346473406,1.09161177,104690.0,104680.0,0.00366476]
["bitfinex-derivatives","BTCF0:USTF0",1734346474307,1.03400937,104690.0,104680.0,0.00366476]
["bitfinex-derivatives","BTCF0:USTF0",1734346474509,1.09161177,104690.0,104680.0,0.00366476]
["bitfinex-derivatives","BTCF0:USTF0",1734346474915,1.09161177,104690.0,104670.0,0.17172197]
["bitfinex-derivatives","BTCF0:USTF0",1734346475110,0.65801517,104680.0,104670.0,0.17172197]
["bitfinex-derivatives","BTCF0:USTF0",1734346475311,0.65801517,104680.0,104670.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1734346475312,0.61154752,104680.0,104670.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1734346475511,0.61154752,104680.0,104670.0,0.3734339]
["bitfinex-derivatives","BTCF0:USTF0",1734346475903,0.61154752,104680.0,104670.0,0.3739339]
["bitfinex-derivatives","BTCF0:USTF0",1734346477016,0.61154752,104680.0,104670.0,0.3734339]
["bitfinex-derivatives","BTCF0:USTF0",1734346477909,0.61154752,104680.0,104670.0,0.3739339]
["bitfinex-derivatives","BTCF0:USTF0",1734346479017,0.61154752,104680.0,104670.0,0.3734339]
["bitfinex-derivatives","BTCF0:USTF0",1734346480016,0.61154752,104680.0,104670.0,0.3739339]
["bitfinex-derivatives","BTCF0:USTF0",1734346480217,0.75469956,104680.0,104670.0,0.20221193]
["bitfinex-derivatives","BTCF0:USTF0",1734346480722,0.75470015,104680.0,104670.0,0.3739339]
["bitfinex-derivatives","BTCF0:USTF0",1734346480917,0.75470015,104680.0,104670.0,0.3734339]
["bitfinex-derivatives","BTCF0:USTF0",1734346481912,0.75470015,104680.0,104670.0,0.3739339]
["bitfinex-derivatives","BTCF0:USTF0",1734346482126,0.66914992,104680.0,104670.0,0.14460953]
["bitfinex-derivatives","BTCF0:USTF0",1734346482618,1.07987232,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734346482810,1.02226992,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734346483013,0.047785,104670.0,104660.0,0.22932437]
["bitfinex-derivatives","BTCF0:USTF0",1734346483213,0.58311282,104670.0,104660.0,0.22932437]
["bitfinex-derivatives","BTCF0:USTF0",1734346483422,0.58311282,104670.0,104660.0,0.37190079]
["bitfinex-derivatives","BTCF0:USTF0",1734346484218,0.61641282,104670.0,104660.0,0.37190079]
["bitfinex-derivatives","BTCF0:USTF0",1734346484922,0.473285,104670.0,104660.0,0.20017882]
["bitfinex-derivatives","BTCF0:USTF0",1734346485111,0.61639814,104670.0,104660.0,0.20017882]
["bitfinex-derivatives","BTCF0:USTF0",1734346485924,0.61639814,104670.0,104660.0,0.20067882]
["bitfinex-derivatives","BTCF0:USTF0",1734346487023,0.61639814,104670.0,104660.0,0.20316672]
["bitfinex-derivatives","BTCF0:USTF0",1734346488023,0.61639814,104670.0,104660.0,0.20366672]
["bitfinex-derivatives","BTCF0:USTF0",1734346489020,0.61639814,104670.0,104660.0,0.20316672]
["bitfinex-derivatives","BTCF0:USTF0",1734346490027,0.61639814,104670.0,104660.0,0.20366672]
["bitfinex-derivatives","BTCF0:USTF0",1734346494132,0.78826466,104670.0,104660.0,0.20366672]
["bitfinex-derivatives","BTCF0:USTF0",1734346497434,0.78826466,104670.0,104660.0,0.20067882]
["bitfinex-derivatives","BTCF0:USTF0",1734346497634,0.78826466,104670.0,104660.0,0.20366672]
["bitfinex-derivatives","BTCF0:USTF0",1734346498529,0.78826466,104670.0,104660.0,0.25145672]
["bitfinex-derivatives","BTCF0:USTF0",1734346499629,0.55169814,104670.0,104660.0,0.48078109]
["bitfinex-derivatives","BTCF0:USTF0",1734346499832,0.55169814,104670.0,104660.0,0.51098109]
["bitfinex-derivatives","BTCF0:USTF0",1734346501032,0.55169814,104670.0,104660.0,0.45337869]
["bitfinex-derivatives","BTCF0:USTF0",1734346501331,0.55169814,104670.0,104660.0,0.36557629]
["bitfinex-derivatives","BTCF0:USTF0",1734346501533,0.55169814,104670.0,104660.0,0.37538869]
["bitfinex-derivatives","BTCF0:USTF0",1734346501932,0.72356466,104670.0,104660.0,0.20366672]
["bitfinex-derivatives","BTCF0:USTF0",1734346502131,0.58045152,104670.0,104660.0,0.37538869]
["bitfinex-derivatives","BTCF0:USTF0",1734346502532,0.58045152,104670.0,104660.0,0.31778629]
["bitfinex-derivatives","BTCF0:USTF0",1734346502834,0.72362471,104670.0,104660.0,0.31778629]
["bitfinex-derivatives","BTCF0:USTF0",1734346503030,0.72362471,104670.0,104660.0,0.37488869]
["bitfinex-derivatives","BTCF0:USTF0",1734346503235,0.58045152,104670.0,104660.0,0.42267869]
["bitfinex-derivatives","BTCF0:USTF0",1734346503640,0.55178207,104670.0,104660.0,0.42267869]
["bitfinex-derivatives","BTCF0:USTF0",1734346506926,0.55178207,104670.0,104660.0,0.51168109]
["bitfinex-derivatives","BTCF0:USTF0",1734346507127,0.6758966,104670.0,104660.0,0.51168109]
["bitfinex-derivatives","BTCF0:USTF0",1734346507332,0.50403008,104670.0,104660.0,0.54228109]
["bitfinex-derivatives","BTCF0:USTF0",1734346507533,0.50403008,104670.0,104660.0,0.77101313]
["bitfinex-derivatives","BTCF0:USTF0",1734346509831,0.50403008,104670.0,104660.0,0.77101288]
["bitfinex-derivatives","BTCF0:USTF0",1734346510038,0.55181508,104670.0,104660.0,0.77101288]
["bitfinex-derivatives","BTCF0:USTF0",1734346510633,0.55181508,104670.0,104660.0,0.59929091]
["bitfinex-derivatives","BTCF0:USTF0",1734346511642,0.55181508,104670.0,104660.0,0.54168851]
["bitfinex-derivatives","BTCF0:USTF0",1734346513139,0.55181508,104670.0,104660.0,0.53870086]
["bitfinex-derivatives","BTCF0:USTF0",1734346513335,0.55181508,104670.0,104660.0,0.47968851]
["bitfinex-derivatives","BTCF0:USTF0",1734346513537,0.55181508,104670.0,104660.0,0.31730948]
["bitfinex-derivatives","BTCF0:USTF0",1734346513538,0.63805392,104670.0,104660.0,0.31730948]
["bitfinex-derivatives","BTCF0:USTF0",1734346514733,0.58045152,104670.0,104660.0,0.37491188]
["bitfinex-derivatives","BTCF0:USTF0",1734346516346,0.58045152,104670.0,104660.0,0.37192423]
["bitfinex-derivatives","BTCF0:USTF0",1734346516538,0.58045152,104670.0,104660.0,0.37491218]
["bitfinex-derivatives","BTCF0:USTF0",1734346518036,0.58045152,104670.0,104660.0,0.48030458]
["bitfinex-derivatives","BTCF0:USTF0",1734346519741,0.58045152,104670.0,104660.0,0.41971423]
["bitfinex-derivatives","BTCF0:USTF0",1734346520040,0.58045152,104670.0,104660.0,0.36211183]
["bitfinex-derivatives","BTCF0:USTF0",1734346520443,0.58045152,104670.0,104660.0,0.41971423]
["bitfinex-derivatives","BTCF0:USTF0",1734346520642,0.58045152,104670.0,104660.0,0.42270213]
["bitfinex-derivatives","BTCF0:USTF0",1734346523140,0.58045152,104670.0,104660.0,0.42270208]
["bitfinex-derivatives","BTCF0:USTF0",1734346526843,0.58045152,104670.0,104660.0,0.41971423]
["bitfinex-derivatives","BTCF0:USTF0",1734346527053,0.58045152,104670.0,104660.0,0.42270198]
["bitfinex-derivatives","BTCF0:USTF0",1734346529753,0.58045152,104670.0,104660.0,0.41971423]
["bitfinex-derivatives","BTCF0:USTF0",1734346530143,0.58045152,104670.0,104660.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1734346536451,0.58045152,104670.0,104660.0,0.41971423]
["bitfinex-derivatives","BTCF0:USTF0",1734346536659,0.58045152,104670.0,104660.0,0.42270201]
["bitfinex-derivatives","BTCF0:USTF0",1734346536955,0.58045152,104670.0,104660.0,0.41971423]
["bitfinex-derivatives","BTCF0:USTF0",1734346537157,0.58045152,104670.0,104660.0,0.42270201]
["bitfinex-derivatives","BTCF0:USTF0",1734346538356,0.58045152,104670.0,104660.0,0.48030441]
["bitfinex-derivatives","BTCF0:USTF0",1734346538952,0.58045152,104670.0,104660.0,0.70903645]
["bitfinex-derivatives","BTCF0:USTF0",1734346540065,0.58045152,104670.0,104660.0,0.70903638]
["bitfinex-derivatives","BTCF0:USTF0",1734346543261,0.58045152,104670.0,104660.0,0.70604867]
["bitfinex-derivatives","BTCF0:USTF0",1734346543462,0.58045152,104670.0,104660.0,0.70903637]
["bitfinex-derivatives","BTCF0:USTF0",1734346543665,0.58045152,104670.0,104660.0,0.53729096]
["bitfinex-derivatives","BTCF0:USTF0",1734346544250,0.408585,104670.0,104660.0,0.53729096]
["bitfinex-derivatives","BTCF0:USTF0",1734346544451,0.5519062,104670.0,104660.0,0.53729096]
["bitfinex-derivatives","BTCF0:USTF0",1734346546365,0.58045152,104670.0,104660.0,0.53729096]
["bitfinex-derivatives","BTCF0:USTF0",1734346547664,0.58045152,104670.0,104660.0,0.47968856]
["bitfinex-derivatives","BTCF0:USTF0",1734346548665,0.58045152,104670.0,104660.0,0.65145803]
["bitfinex-derivatives","BTCF0:USTF0",1734346549456,0.55191122,104670.0,104660.0,0.47968856]
["bitfinex-derivatives","BTCF0:USTF0",1734346549762,0.55191122,104670.0,104660.0,0.42208616]
["bitfinex-derivatives","BTCF0:USTF0",1734346550668,0.55191122,104670.0,104660.0,0.47968856]
["bitfinex-derivatives","BTCF0:USTF0",1734346551070,0.408585,104670.0,104660.0,0.47968856]
["bitfinex-derivatives","BTCF0:USTF0",1734346552078,0.408585,104670.0,104660.0,0.47670086]
["bitfinex-derivatives","BTCF0:USTF0",1734346552274,0.408585,104670.0,104660.0,0.47968853]
["bitfinex-derivatives","BTCF0:USTF0",1734346553275,0.3608,104670.0,104660.0,0.53729093]
["bitfinex-derivatives","BTCF0:USTF0",1734346553480,0.67599896,104670.0,104660.0,0.53729093]
["bitfinex-derivatives","BTCF0:USTF0",1734346553781,0.50413244,104670.0,104660.0,0.53729093]
["bitfinex-derivatives","BTCF0:USTF0",1734346555584,0.50413244,104670.0,104660.0,0.59489333]
["bitfinex-derivatives","BTCF0:USTF0",1734346555778,0.25797923,104670.0,104660.0,0.92099884]
["bitfinex-derivatives","BTCF0:USTF0",1734346556086,0.50410594,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734346556385,0.3608,104680.0,104670.0,0.86118068]
["bitfinex-derivatives","BTCF0:USTF0",1734346556573,0.3608,104680.0,104670.0,0.9337999]
["bitfinex-derivatives","BTCF0:USTF0",1734346556886,0.3608,104680.0,104670.0,0.89198008]
["bitfinex-derivatives","BTCF0:USTF0",1734346557076,0.3613,104680.0,104670.0,0.89198008]
["bitfinex-derivatives","BTCF0:USTF0",1734346557387,0.44719,104680.0,104670.0,1.12064275]
["bitfinex-derivatives","BTCF0:USTF0",1734346558073,0.44669,104680.0,104670.0,1.12064275]
["bitfinex-derivatives","BTCF0:USTF0",1734346558285,0.08589,104680.0,104670.0,1.12064275]
["bitfinex-derivatives","BTCF0:USTF0",1734346558485,0.08589,104680.0,104670.0,1.12054863]
["bitfinex-derivatives","BTCF0:USTF0",1734346559076,0.08639,104680.0,104670.0,1.12054863]
["bitfinex-derivatives","BTCF0:USTF0",1734346559778,0.08639,104680.0,104670.0,0.8859287]
["bitfinex-derivatives","BTCF0:USTF0",1734346559976,0.08639,104680.0,104670.0,0.98855642]
["bitfinex-derivatives","BTCF0:USTF0",1734346560175,0.08589,104680.0,104670.0,0.99154339]
["bitfinex-derivatives","BTCF0:USTF0",1734346560981,0.08589,104680.0,104670.0,1.23624507]
["bitfinex-derivatives","BTCF0:USTF0",1734346561183,0.08639,104680.0,104670.0,1.24559114]
["bitfinex-derivatives","BTCF0:USTF0",1734346561578,0.08639,104680.0,104670.0,1.24558581]
["bitfinex-derivatives","BTCF0:USTF0",1734346561990,0.08639,104680.0,104670.0,1.00088946]
["bitfinex-derivatives","BTCF0:USTF0",1734346562288,0.08589,104680.0,104670.0,0.99790249]
["bitfinex-derivatives","BTCF0:USTF0",1734346562488,0.44669,104680.0,104670.0,1.00088946]
["bitfinex-derivatives","BTCF0:USTF0",1734346562784,0.44669,104680.0,104670.0,0.90067774]
["bitfinex-derivatives","BTCF0:USTF0",1734346562980,0.44669,104680.0,104670.0,0.72932923]
["bitfinex-derivatives","BTCF0:USTF0",1734346563181,0.44719,104680.0,104670.0,0.90067474]
["bitfinex-derivatives","BTCF0:USTF0",1734346563484,0.44719,104680.0,104670.0,0.90064796]
["bitfinex-derivatives","BTCF0:USTF0",1734346563679,0.494971,104680.0,104670.0,0.72307077]
["bitfinex-derivatives","BTCF0:USTF0",1734346563886,0.44719,104680.0,104670.0,0.72307077]
["bitfinex-derivatives","BTCF0:USTF0",1734346564189,0.44719,104680.0,104670.0,0.55175204]
["bitfinex-derivatives","BTCF0:USTF0",1734346564686,0.44719,104680.0,104670.0,0.60935444]
["bitfinex-derivatives","BTCF0:USTF0",1734346565274,0.44719,104680.0,104670.0,0.78062311]
["bitfinex-derivatives","BTCF0:USTF0",1734346565790,0.44719,104680.0,104670.0,0.72302071]
["bitfinex-derivatives","BTCF0:USTF0",1734346566086,0.44719,104680.0,104670.0,0.72003374]
["bitfinex-derivatives","BTCF0:USTF0",1734346566276,0.44719,104680.0,104670.0,0.72302086]
["bitfinex-derivatives","BTCF0:USTF0",1734346566480,0.48039,104680.0,104670.0,0.72302086]
["bitfinex-derivatives","BTCF0:USTF0",1734346569084,0.528171,104680.0,104670.0,0.59397239]
["bitfinex-derivatives","BTCF0:USTF0",1734346569289,0.442281,104680.0,104670.0,0.42300624]
["bitfinex-derivatives","BTCF0:USTF0",1734346572491,0.442281,104680.0,104670.0,0.4230065]
["bitfinex-derivatives","BTCF0:USTF0",1734346575593,0.742281,104680.0,104670.0,0.42001912]
["bitfinex-derivatives","BTCF0:USTF0",1734346575795,0.742281,104680.0,104670.0,0.42300651]
["bitfinex-derivatives","BTCF0:USTF0",1734346576589,0.742281,104680.0,104670.0,0.42001912]
["bitfinex-derivatives","BTCF0:USTF0",1734346576798,0.742281,104680.0,104670.0,0.42300651]
["bitfinex-derivatives","BTCF0:USTF0",1734346578393,0.75188601,104680.0,104670.0,0.42300651]
["bitfinex-derivatives","BTCF0:USTF0",1734346580997,0.75188601,104680.0,104670.0,0.36540411]
["bitfinex-derivatives","BTCF0:USTF0",1734346581192,0.75188601,104680.0,104670.0,0.42300651]
["bitfinex-derivatives","BTCF0:USTF0",1734346582101,0.75138601,104680.0,104670.0,0.42300651]
["bitfinex-derivatives","BTCF0:USTF0",1734346582602,0.75138601,104680.0,104670.0,0.65157506]
["bitfinex-derivatives","BTCF0:USTF0",1734346585293,0.694,104680.0,104670.0,0.70917746]
["bitfinex-derivatives","BTCF0:USTF0",1734346585493,0.694,104680.0,104670.0,0.5349214]
["bitfinex-derivatives","BTCF0:USTF0",1734346585804,0.694,104680.0,104670.0,0.48030633]
["bitfinex-derivatives","BTCF0:USTF0",1734346586000,0.83719833,104680.0,104670.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1734346586501,0.83719833,104680.0,104670.0,0.4803062]
["bitfinex-derivatives","BTCF0:USTF0",1734346588903,0.83719833,104680.0,104670.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1734346589304,0.83719833,104680.0,104670.0,0.4803062]
["bitfinex-derivatives","BTCF0:USTF0",1734346590999,0.83719833,104680.0,104670.0,0.4227038]
["bitfinex-derivatives","BTCF0:USTF0",1734346591200,0.83719833,104680.0,104670.0,0.4803062]
["bitfinex-derivatives","BTCF0:USTF0",1734346592305,0.83719833,104680.0,104670.0,0.48030618]
["bitfinex-derivatives","BTCF0:USTF0",1734346593499,0.83719833,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346594390,0.47639833,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346594794,0.83719833,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346595394,0.83719833,104680.0,104670.0,1.01144781]
["bitfinex-derivatives","BTCF0:USTF0",1734346596395,0.47639833,104680.0,104670.0,1.01144781]
["bitfinex-derivatives","BTCF0:USTF0",1734346596604,0.83719833,104680.0,104670.0,1.01144781]
["bitfinex-derivatives","BTCF0:USTF0",1734346597691,0.83719833,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346599212,0.88497933,104680.0,104670.0,0.70862401]
["bitfinex-derivatives","BTCF0:USTF0",1734346599399,0.88497933,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346600501,0.52417933,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346600708,0.88497933,104680.0,104670.0,0.76622641]
["bitfinex-derivatives","BTCF0:USTF0",1734346600902,0.88497933,104680.0,104670.0,1.01190355]
["bitfinex-derivatives","BTCF0:USTF0",1734346602311,0.83719833,104680.0,104670.0,0.53765786]
["bitfinex-derivatives","BTCF0:USTF0",1734346604309,0.83719833,104680.0,104670.0,0.48005546]
["bitfinex-derivatives","BTCF0:USTF0",1734346604713,0.83719833,104680.0,104670.0,0.53765786]
["bitfinex-derivatives","BTCF0:USTF0",1734346607015,0.47639833,104680.0,104670.0,0.53765786]
["bitfinex-derivatives","BTCF0:USTF0",1734346607314,0.83719833,104680.0,104670.0,0.53765786]
["bitfinex-derivatives","BTCF0:USTF0",1734346608209,0.83719833,104680.0,104670.0,0.78342376]
["bitfinex-derivatives","BTCF0:USTF0",1734346609017,0.83719833,104680.0,104670.0,0.78043658]
["bitfinex-derivatives","BTCF0:USTF0",1734346609314,0.83719833,104680.0,104670.0,0.78342375]
["bitfinex-derivatives","BTCF0:USTF0",1734346610804,0.47639833,104680.0,104670.0,0.78342375]
["bitfinex-derivatives","BTCF0:USTF0",1734346611205,0.83719833,104680.0,104670.0,0.78342375]
["bitfinex-derivatives","BTCF0:USTF0",1734346612200,0.83719833,104680.0,104670.0,0.78043658]
["bitfinex-derivatives","BTCF0:USTF0",1734346612403,0.83719833,104680.0,104670.0,0.78348855]
["bitfinex-derivatives","BTCF0:USTF0",1734346615509,0.47639833,104680.0,104670.0,0.78348855]
["bitfinex-derivatives","BTCF0:USTF0",1734346615707,0.83719833,104680.0,104670.0,0.78348855]
["bitfinex-derivatives","BTCF0:USTF0",1734346616007,0.83719833,104680.0,104670.0,0.78050138]
["bitfinex-derivatives","BTCF0:USTF0",1734346616209,0.83719833,104680.0,104670.0,0.78348855]
["bitfinex-derivatives","BTCF0:USTF0",1734346617218,0.47639833,104680.0,104670.0,0.78348855]
["bitfinex-derivatives","BTCF0:USTF0",1734346617413,0.83719833,104680.0,104670.0,0.82530903]
["bitfinex-derivatives","BTCF0:USTF0",1734346617913,0.83719833,104680.0,104670.0,0.78348855]
["bitfinex-derivatives","BTCF0:USTF0",1734346619006,0.83719833,104680.0,104670.0,0.78348856]
["bitfinex-derivatives","BTCF0:USTF0",1734346620716,0.47639833,104680.0,104670.0,0.78348856]
["bitfinex-derivatives","BTCF0:USTF0",1734346620913,0.83719833,104680.0,104670.0,0.78275635]
["bitfinex-derivatives","BTCF0:USTF0",1734346621509,0.47639833,104680.0,104670.0,0.78275635]
["bitfinex-derivatives","BTCF0:USTF0",1734346621709,0.83719833,104680.0,104670.0,0.78275635]
["bitfinex-derivatives","BTCF0:USTF0",1734346621910,0.88497933,104680.0,104670.0,0.78275635]
["bitfinex-derivatives","BTCF0:USTF0",1734346624120,0.83719833,104680.0,104670.0,0.78275635]
["bitfinex-derivatives","BTCF0:USTF0",1734346624917,0.83719833,104680.0,104670.0,0.78266369]
["bitfinex-derivatives","BTCF0:USTF0",1734346628916,0.83719833,104680.0,104670.0,1.01157219]
["bitfinex-derivatives","BTCF0:USTF0",1734346629112,0.88498433,104680.0,104670.0,1.01157219]
["bitfinex-derivatives","BTCF0:USTF0",1734346629519,0.88498433,104680.0,104670.0,1.01263061]
["bitfinex-derivatives","BTCF0:USTF0",1734346629725,1.05685085,104680.0,104670.0,1.01263061]
["bitfinex-derivatives","BTCF0:USTF0",1734346630133,0.88498433,104680.0,104670.0,0.76656636]
["bitfinex-derivatives","BTCF0:USTF0",1734346631027,1.24578433,104680.0,104670.0,0.76656636]
["bitfinex-derivatives","BTCF0:USTF0",1734346632622,0.52418433,104680.0,104670.0,0.76656636]
["bitfinex-derivatives","BTCF0:USTF0",1734346632824,1.24578433,104680.0,104670.0,0.76656636]
["bitfinex-derivatives","BTCF0:USTF0",1734346633940,1.24578433,104680.0,104670.0,0.70896396]
["bitfinex-derivatives","BTCF0:USTF0",1734346634229,1.24578433,104680.0,104670.0,0.76656636]
["bitfinex-derivatives","BTCF0:USTF0",1734346638226,1.24578433,104680.0,104670.0,0.76357918]
["bitfinex-derivatives","BTCF0:USTF0",1734346638434,1.24578433,104680.0,104670.0,0.76656651]
["bitfinex-derivatives","BTCF0:USTF0",1734346638821,0.52418433,104680.0,104670.0,0.76656651]
["bitfinex-derivatives","BTCF0:USTF0",1734346639037,1.24578433,104680.0,104670.0,0.76656651]
["bitfinex-derivatives","BTCF0:USTF0",1734346639542,1.16479833,104680.0,104670.0,0.65286281]
["bitfinex-derivatives","BTCF0:USTF0",1734346639721,0.83626365,104680.0,104670.0,1.39199096]
["bitfinex-derivatives","BTCF0:USTF0",1734346640128,0.92224321,104680.0,104670.0,1.3920137]
["bitfinex-derivatives","BTCF0:USTF0",1734346640540,0.92224321,104680.0,104670.0,1.10607073]
["bitfinex-derivatives","BTCF0:USTF0",1734346641041,0.92224321,104680.0,104670.0,1.40472714]
["bitfinex-derivatives","BTCF0:USTF0",1734346641338,0.92224321,104680.0,104670.0,1.10607073]
["bitfinex-derivatives","BTCF0:USTF0",1734346641531,0.92224321,104680.0,104670.0,1.1030834]
["bitfinex-derivatives","BTCF0:USTF0",1734346641928,0.92224321,104680.0,104670.0,1.10607045]
["bitfinex-derivatives","BTCF0:USTF0",1734346642129,0.92224321,104680.0,104670.0,1.40460247]
["bitfinex-derivatives","BTCF0:USTF0",1734346642337,0.92224321,104680.0,104670.0,1.10607045]
["bitfinex-derivatives","BTCF0:USTF0",1734346642837,0.92224321,104680.0,104670.0,1.12043045]
["bitfinex-derivatives","BTCF0:USTF0",1734346643231,0.80757956,104680.0,104670.0,1.12043045]
["bitfinex-derivatives","BTCF0:USTF0",1734346643633,0.80757956,104680.0,104670.0,1.12471165]
["bitfinex-derivatives","BTCF0:USTF0",1734346644236,0.80757956,104680.0,104670.0,1.41041018]
["bitfinex-derivatives","BTCF0:USTF0",1734346645235,0.80757956,104680.0,104670.0,1.02548527]
["bitfinex-derivatives","BTCF0:USTF0",1734346648230,0.80757956,104680.0,104670.0,1.02249822]
["bitfinex-derivatives","BTCF0:USTF0",1734346648436,0.80757956,104680.0,104670.0,1.02548526]
["bitfinex-derivatives","BTCF0:USTF0",1734346648638,0.80757956,104680.0,104670.0,1.02249822]
["bitfinex-derivatives","BTCF0:USTF0",1734346648841,0.80757956,104680.0,104670.0,1.02548526]
["bitfinex-derivatives","BTCF0:USTF0",1734346651246,0.08597956,104680.0,104670.0,1.082891]
["bitfinex-derivatives","BTCF0:USTF0",1734346652244,0.08597956,104680.0,104670.0,1.443691]
["bitfinex-derivatives","BTCF0:USTF0",1734346652445,0.56144321,104690.0,104680.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734346652633,0.56144321,104690.0,104680.0,0.73295498]
["bitfinex-derivatives","BTCF0:USTF0",1734346652830,0.56144321,104690.0,104680.0,0.97811718]
["bitfinex-derivatives","BTCF0:USTF0",1734346653242,0.56194321,104690.0,104680.0,0.97811718]
["bitfinex-derivatives","BTCF0:USTF0",1734346654145,0.56144321,104690.0,104680.0,0.97811718]
["bitfinex-derivatives","BTCF0:USTF0",1734346655144,0.56194321,104690.0,104680.0,1.20646054]
["bitfinex-derivatives","BTCF0:USTF0",1734346656637,0.56194321,104690.0,104680.0,0.72896136]
["bitfinex-derivatives","BTCF0:USTF0",1734346658454,0.56194321,104690.0,104680.0,0.72597454]
["bitfinex-derivatives","BTCF0:USTF0",1734346658651,0.56194321,104690.0,104680.0,0.72896136]
["bitfinex-derivatives","BTCF0:USTF0",1734346658950,0.56194321,104690.0,104680.0,0.78656376]
["bitfinex-derivatives","BTCF0:USTF0",1734346659245,0.3926,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734346659246,0.47526822,104700.0,104690.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734346659444,0.47526822,104700.0,104690.0,0.99202689]
["bitfinex-derivatives","BTCF0:USTF0",1734346659445,0.3608,104700.0,104690.0,0.99202689]
["bitfinex-derivatives","BTCF0:USTF0",1734346659644,0.3608,104700.0,104690.0,0.8983334]
["bitfinex-derivatives","BTCF0:USTF0",1734346659951,0.3608,104700.0,104690.0,1.0135382]
["bitfinex-derivatives","BTCF0:USTF0",1734346661042,0.36223298,104710.0,104690.0,1.0135382]
["bitfinex-derivatives","BTCF0:USTF0",1734346661238,0.36223298,104710.0,104700.0,0.5144966]
["bitfinex-derivatives","BTCF0:USTF0",1734346661441,0.36223298,104710.0,104700.0,0.56526042]
["bitfinex-derivatives","BTCF0:USTF0",1734346661647,0.36223298,104710.0,104700.0,0.70891845]
["bitfinex-derivatives","BTCF0:USTF0",1734346665053,0.36223298,104710.0,104700.0,0.70891794]
["bitfinex-derivatives","BTCF0:USTF0",1734346668252,0.36223298,104710.0,104700.0,0.71838931]
["bitfinex-derivatives","BTCF0:USTF0",1734346668739,0.36223298,104710.0,104700.0,0.48966185]
["bitfinex-derivatives","BTCF0:USTF0",1734346669047,0.36223298,104710.0,104700.0,0.54726425]
["bitfinex-derivatives","BTCF0:USTF0",1734346669252,0.36273298,104710.0,104700.0,0.54726425]
["bitfinex-derivatives","BTCF0:USTF0",1734346671749,0.36273298,104710.0,104700.0,0.54427794]
["bitfinex-derivatives","BTCF0:USTF0",1734346671952,0.36273298,104710.0,104700.0,0.54726427]
["bitfinex-derivatives","BTCF0:USTF0",1734346674041,0.36273298,104710.0,104700.0,0.60306387]
["bitfinex-derivatives","BTCF0:USTF0",1734346674246,0.36273298,104710.0,104700.0,0.54726427]
["bitfinex-derivatives","BTCF0:USTF0",1734346681146,0.36273298,104710.0,104700.0,0.54726426]
["bitfinex-derivatives","BTCF0:USTF0",1734346684360,0.36273298,104710.0,104700.0,0.83277273]
["bitfinex-derivatives","BTCF0:USTF0",1734346685057,0.36273298,104710.0,104700.0,0.54726426]
["bitfinex-derivatives","BTCF0:USTF0",1734346685264,0.36273298,104710.0,104700.0,0.83277273]
["bitfinex-derivatives","BTCF0:USTF0",1734346686162,0.36273298,104710.0,104700.0,1.08818294]
["bitfinex-derivatives","BTCF0:USTF0",1734346687261,0.36273298,104710.0,104700.0,0.8600162]
["bitfinex-derivatives","BTCF0:USTF0",1734346688458,0.36273298,104710.0,104700.0,0.86019443]
["bitfinex-derivatives","BTCF0:USTF0",1734346689159,0.50568307,104710.0,104700.0,0.86019443]
["bitfinex-derivatives","BTCF0:USTF0",1734346689364,0.50518307,104710.0,104700.0,0.86019443]
["bitfinex-derivatives","BTCF0:USTF0",1734346692065,0.50375009,104710.0,104700.0,0.86019443]
["bitfinex-derivatives","BTCF0:USTF0",1734346692363,0.3608,104710.0,104700.0,1.2032987]
["bitfinex-derivatives","BTCF0:USTF0",1734346693161,0.3608,104710.0,104700.0,1.20239856]
["bitfinex-derivatives","BTCF0:USTF0",1734346694265,0.3608,104710.0,104700.0,1.19941224]
["bitfinex-derivatives","BTCF0:USTF0",1734346694472,0.3608,104710.0,104700.0,1.20239845]
["bitfinex-derivatives","BTCF0:USTF0",1734346694970,0.3608,104710.0,104700.0,1.26000085]
["bitfinex-derivatives","BTCF0:USTF0",1734346695273,0.3608,104710.0,104700.0,0.91689658]
["bitfinex-derivatives","BTCF0:USTF0",1734346695768,0.3608,104710.0,104700.0,1.20239845]
["bitfinex-derivatives","BTCF0:USTF0",1734346696162,0.3608,104710.0,104700.0,1.3044317]
["bitfinex-derivatives","BTCF0:USTF0",1734346696360,0.3608,104710.0,104700.0,1.07652563]
["bitfinex-derivatives","BTCF0:USTF0",1734346697273,0.3608,104710.0,104700.0,1.01892323]
["bitfinex-derivatives","BTCF0:USTF0",1734346697458,0.3608,104710.0,104700.0,1.07652563]
["bitfinex-derivatives","BTCF0:USTF0",1734346697658,0.53415009,104720.0,104710.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734346697862,0.53415009,104720.0,104710.0,0.93476067]
["bitfinex-derivatives","BTCF0:USTF0",1734346698166,0.53415009,104720.0,104710.0,0.91383628]
["bitfinex-derivatives","BTCF0:USTF0",1734346698365,0.53465009,104720.0,104710.0,0.91383628]
["bitfinex-derivatives","BTCF0:USTF0",1734346698569,0.17385009,104720.0,104710.0,1.27463628]
["bitfinex-derivatives","BTCF0:USTF0",1734346698871,0.0309,104720.0,104710.0,1.27463628]
["bitfinex-derivatives","BTCF0:USTF0",1734346699071,0.0309,104720.0,104710.0,1.61774055]
["bitfinex-derivatives","BTCF0:USTF0",1734346699267,0.0304,104720.0,104710.0,1.61774055]
["bitfinex-derivatives","BTCF0:USTF0",1734346699669,0.0304,104720.0,104710.0,1.27463628]
["bitfinex-derivatives","BTCF0:USTF0",1734346699870,0.50375009,104730.0,104720.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734346700170,0.50375009,104730.0,104720.0,0.53673301]
["bitfinex-derivatives","BTCF0:USTF0",1734346701266,0.3608,104730.0,104720.0,0.53374685]
["bitfinex-derivatives","BTCF0:USTF0",1734346701464,0.3608,104730.0,104720.0,0.5367327]
["bitfinex-derivatives","BTCF0:USTF0",1734346703379,0.56718265,104740.0,104720.0,0.5367327]
["bitfinex-derivatives","BTCF0:USTF0",1734346703571,0.56718265,104740.0,104730.0,0.27643285]
["bitfinex-derivatives","BTCF0:USTF0",1734346703774,0.56718265,104740.0,104730.0,0.2794187]
["bitfinex-derivatives","BTCF0:USTF0",1734346704079,0.56718265,104740.0,104730.0,0.42281179]
["bitfinex-derivatives","BTCF0:USTF0",1734346704667,0.56718265,104740.0,104730.0,0.42281171]
["bitfinex-derivatives","BTCF0:USTF0",1734346710478,0.42423256,104740.0,104730.0,0.42281171]
["bitfinex-derivatives","BTCF0:USTF0",1734346714775,0.42423256,104740.0,104730.0,0.41982594]
["bitfinex-derivatives","BTCF0:USTF0",1734346714977,0.42423256,104740.0,104730.0,0.36222354]
["bitfinex-derivatives","BTCF0:USTF0",1734346715178,0.42423256,104740.0,104730.0,0.42579734]
["bitfinex-derivatives","BTCF0:USTF0",1734346715394,0.42473256,104740.0,104730.0,0.42579734]
["bitfinex-derivatives","BTCF0:USTF0",1734346717380,0.56768265,104740.0,104730.0,0.42579734]
["bitfinex-derivatives","BTCF0:USTF0",1734346718087,0.56768265,104740.0,104730.0,0.42281164]
["bitfinex-derivatives","BTCF0:USTF0",1734346718386,0.56768265,104740.0,104730.0,0.42579734]
["bitfinex-derivatives","BTCF0:USTF0",1734346718978,0.61544065,104740.0,104730.0,0.25472989]
["bitfinex-derivatives","BTCF0:USTF0",1734346719173,0.61544065,104740.0,104730.0,0.42579734]
["bitfinex-derivatives","BTCF0:USTF0",1734346720485,0.67304305,104740.0,104730.0,0.19712749]
["bitfinex-derivatives","BTCF0:USTF0",1734346720881,0.70195948,104740.0,104730.0,0.19712749]
["bitfinex-derivatives","BTCF0:USTF0",1734346721488,0.70195948,104740.0,104730.0,0.19414179]
["bitfinex-derivatives","BTCF0:USTF0",1734346721793,0.70052692,104740.0,104730.0,0.19712785]
["bitfinex-derivatives","BTCF0:USTF0",1734346723687,0.64292452,104740.0,104730.0,0.25473025]
["bitfinex-derivatives","BTCF0:USTF0",1734346724193,0.64292452,104740.0,104730.0,0.25174455]
["bitfinex-derivatives","BTCF0:USTF0",1734346724985,0.64292452,104740.0,104730.0,0.25174446]
["bitfinex-derivatives","BTCF0:USTF0",1734346725675,0.64292452,104740.0,104730.0,0.42281191]
["bitfinex-derivatives","BTCF0:USTF0",1734346727986,0.64292452,104740.0,104730.0,0.36520951]
["bitfinex-derivatives","BTCF0:USTF0",1734346728181,0.64292452,104740.0,104730.0,0.42281191]
["bitfinex-derivatives","BTCF0:USTF0",1734346728680,0.64292452,104740.0,104730.0,0.25174446]
["bitfinex-derivatives","BTCF0:USTF0",1734346728882,0.5862628,104740.0,104730.0,0.14637906]
["bitfinex-derivatives","BTCF0:USTF0",1734346729785,2.0286604,104740.0,104730.0,0.14637906]
["bitfinex-derivatives","BTCF0:USTF0",1734346729983,2.28679617,104740.0,104730.0,0.14637906]
["bitfinex-derivatives","BTCF0:USTF0",1734346730182,0.5862628,104740.0,104730.0,0.14637906]
["bitfinex-derivatives","BTCF0:USTF0",1734346730687,0.5862628,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346731588,0.5286604,104740.0,104730.0,0.14637943]
["bitfinex-derivatives","BTCF0:USTF0",1734346732388,0.5281604,104740.0,104730.0,0.14637943]
["bitfinex-derivatives","BTCF0:USTF0",1734346733184,0.5281604,104740.0,104730.0,0.14637939]
["bitfinex-derivatives","BTCF0:USTF0",1734346733589,0.6998439,104740.0,104730.0,0.14637939]
["bitfinex-derivatives","BTCF0:USTF0",1734346734397,0.6422415,104740.0,104730.0,0.20398179]
["bitfinex-derivatives","BTCF0:USTF0",1734346734896,0.6998439,104740.0,104730.0,0.20398179]
["bitfinex-derivatives","BTCF0:USTF0",1734346735391,0.5281604,104740.0,104730.0,0.20099549]
["bitfinex-derivatives","BTCF0:USTF0",1734346735693,0.69982333,104740.0,104730.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1734346737488,0.33902333,104740.0,104730.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1734346737692,1.00302093,104740.0,104730.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1734346738390,1.00302093,104740.0,104730.0,0.20099549]
["bitfinex-derivatives","BTCF0:USTF0",1734346738601,1.00302093,104740.0,104730.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1734346738996,1.00302093,104740.0,104730.0,0.20099549]
["bitfinex-derivatives","BTCF0:USTF0",1734346739303,1.00302093,104740.0,104730.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1734346739491,1.06062333,104740.0,104730.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1734346739685,1.06062333,104740.0,104730.0,0.1463793]
["bitfinex-derivatives","BTCF0:USTF0",1734346740091,1.06061646,104740.0,104730.0,0.1463793]
["bitfinex-derivatives","BTCF0:USTF0",1734346740401,0.8889604,104740.0,104730.0,0.1463793]
["bitfinex-derivatives","BTCF0:USTF0",1734346744002,0.8889604,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346744398,0.8889604,104740.0,104730.0,0.14637935]
["bitfinex-derivatives","BTCF0:USTF0",1734346747298,0.8889604,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346747593,0.8889604,104740.0,104730.0,0.14936561]
["bitfinex-derivatives","BTCF0:USTF0",1734346750706,0.8889604,104740.0,104730.0,0.14637935]
["bitfinex-derivatives","BTCF0:USTF0",1734346750907,0.8889604,104740.0,104730.0,0.14936561]
["bitfinex-derivatives","BTCF0:USTF0",1734346753914,0.8889604,104740.0,104730.0,0.14637935]
["bitfinex-derivatives","BTCF0:USTF0",1734346754112,0.8889604,104740.0,104730.0,0.14936567]
["bitfinex-derivatives","BTCF0:USTF0",1734346754505,0.8889604,104740.0,104730.0,0.14637941]
["bitfinex-derivatives","BTCF0:USTF0",1734346756012,0.9465628,104740.0,104730.0,0.14637941]
["bitfinex-derivatives","BTCF0:USTF0",1734346756803,1.14709617,104740.0,104730.0,0.14637941]
["bitfinex-derivatives","BTCF0:USTF0",1734346757008,1.14709617,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346757405,1.37627717,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346757716,1.14709617,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346758214,1.14709617,104740.0,104730.0,0.14637948]
["bitfinex-derivatives","BTCF0:USTF0",1734346762516,0.9465628,104740.0,104730.0,0.14637948]
["bitfinex-derivatives","BTCF0:USTF0",1734346763716,1.14709617,104740.0,104730.0,0.14637948]
["bitfinex-derivatives","BTCF0:USTF0",1734346764415,1.14709617,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346764610,1.14709617,104740.0,104730.0,0.1463794]
["bitfinex-derivatives","BTCF0:USTF0",1734346765811,1.14709617,104740.0,104730.0,0.14637951]
["bitfinex-derivatives","BTCF0:USTF0",1734346766319,1.37627717,104740.0,104730.0,0.14637951]
["bitfinex-derivatives","BTCF0:USTF0",1734346766521,1.37627717,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346766712,1.37627717,104740.0,104730.0,0.14637946]
["bitfinex-derivatives","BTCF0:USTF0",1734346766905,1.14709617,104740.0,104730.0,0.14637946]
["bitfinex-derivatives","BTCF0:USTF0",1734346767420,1.14709617,104740.0,104730.0,0.14637951]
["bitfinex-derivatives","BTCF0:USTF0",1734346769723,0.9465628,104740.0,104730.0,0.14637951]
["bitfinex-derivatives","BTCF0:USTF0",1734346770620,0.9465628,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346770917,0.9465628,104740.0,104730.0,0.14637943]
["bitfinex-derivatives","BTCF0:USTF0",1734346772420,0.96602914,104740.0,104730.0,0.14637943]
["bitfinex-derivatives","BTCF0:USTF0",1734346772626,0.90842674,104740.0,104730.0,0.14637943]
["bitfinex-derivatives","BTCF0:USTF0",1734346773418,1.10896011,104740.0,104730.0,0.14637943]
["bitfinex-derivatives","BTCF0:USTF0",1734346774627,1.10896011,104740.0,104730.0,0.14637953]
["bitfinex-derivatives","BTCF0:USTF0",1734346778124,1.10896011,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346778522,1.10896011,104740.0,104730.0,0.14637953]
["bitfinex-derivatives","BTCF0:USTF0",1734346779531,1.05135771,104740.0,104730.0,0.14637953]
["bitfinex-derivatives","BTCF0:USTF0",1734346779732,0.90842674,104740.0,104730.0,0.1463794]
["bitfinex-derivatives","BTCF0:USTF0",1734346780528,0.800158,104740.0,104730.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1734346781131,0.800158,104740.0,104730.0,0.2364818]
["bitfinex-derivatives","BTCF0:USTF0",1734346781831,0.8577604,104740.0,104730.0,0.2364818]
["bitfinex-derivatives","BTCF0:USTF0",1734346782733,0.8577604,104740.0,104730.0,0.1788794]
["bitfinex-derivatives","BTCF0:USTF0",1734346786930,0.8577604,104740.0,104730.0,0.17589309]
["bitfinex-derivatives","BTCF0:USTF0",1734346792143,0.8100024,104740.0,104730.0,0.17589309]
["bitfinex-derivatives","BTCF0:USTF0",1734346793047,0.8676048,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346793441,0.8998048,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346794046,1.10033817,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346794634,0.8998048,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346797652,0.8422024,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346806561,0.86156201,104740.0,104730.0,0.14339309]
["bitfinex-derivatives","BTCF0:USTF0",1734346809754,0.9574072,104740.0,104720.0,0.17106745]
["bitfinex-derivatives","BTCF0:USTF0",1734346809959,0.9574072,104740.0,104710.0,0.26786162]
["bitfinex-derivatives","BTCF0:USTF0",1734346809960,0.75528767,104730.0,104710.0,0.17132368]
["bitfinex-derivatives","BTCF0:USTF0",1734346810152,0.5857543,104720.0,104710.0,0.13404995]
["bitfinex-derivatives","BTCF0:USTF0",1734346810357,2.0393048,104720.0,104690.0,0.60775081]
["bitfinex-derivatives","BTCF0:USTF0",1734346810558,0.92252279,104700.0,104690.0,0.32213447]
["bitfinex-derivatives","BTCF0:USTF0",1734346810768,0.8647815,104700.0,104690.0,0.53215055]
["bitfinex-derivatives","BTCF0:USTF0",1734346811563,0.8647815,104700.0,104690.0,0.30381608]
["bitfinex-derivatives","BTCF0:USTF0",1734346812570,0.97923803,104700.0,104690.0,0.30381608]
["bitfinex-derivatives","BTCF0:USTF0",1734346814468,0.83605653,104700.0,104690.0,0.30381608]
["bitfinex-derivatives","BTCF0:USTF0",1734346816661,0.83605653,104700.0,104690.0,0.30680311]
["bitfinex-derivatives","BTCF0:USTF0",1734346817256,0.89365893,104700.0,104690.0,0.30680311]
["bitfinex-derivatives","BTCF0:USTF0",1734346817656,0.83605653,104700.0,104690.0,0.30680311]
["bitfinex-derivatives","BTCF0:USTF0",1734346819465,0.83605653,104700.0,104690.0,0.30730311]
["bitfinex-derivatives","BTCF0:USTF0",1734346822972,0.83605653,104700.0,104690.0,0.24970071]
["bitfinex-derivatives","BTCF0:USTF0",1734346823165,0.89365893,104700.0,104690.0,0.21880071]
["bitfinex-derivatives","BTCF0:USTF0",1734346823760,0.89365893,104700.0,104690.0,0.21581368]
["bitfinex-derivatives","BTCF0:USTF0",1734346824761,0.89365893,104700.0,104690.0,0.21880079]
["bitfinex-derivatives","BTCF0:USTF0",1734346824964,0.92525893,104700.0,104690.0,0.20935345]
["bitfinex-derivatives","BTCF0:USTF0",1734346825774,0.92525893,104700.0,104690.0,0.17705345]
["bitfinex-derivatives","BTCF0:USTF0",1734346826671,0.92525893,104700.0,104690.0,0.14645345]
["bitfinex-derivatives","BTCF0:USTF0",1734346827975,0.86765653,104700.0,104690.0,0.20405585]
["bitfinex-derivatives","BTCF0:USTF0",1734346828361,0.92525893,104700.0,104690.0,0.20405585]
["bitfinex-derivatives","BTCF0:USTF0",1734346828769,0.86765653,104700.0,104690.0,0.20405585]
["bitfinex-derivatives","BTCF0:USTF0",1734346829775,1.01083803,104700.0,104690.0,0.20405585]
["bitfinex-derivatives","BTCF0:USTF0",1734346830780,1.06844043,104700.0,104690.0,0.20405585]
["bitfinex-derivatives","BTCF0:USTF0",1734346830967,1.06844043,104700.0,104690.0,0.14645345]
["bitfinex-derivatives","BTCF0:USTF0",1734346834380,0.9539839,104700.0,104690.0,0.14645345]
["bitfinex-derivatives","BTCF0:USTF0",1734346837370,0.9539839,104700.0,104690.0,0.14595345]
["bitfinex-derivatives","BTCF0:USTF0",1734346839478,1.09799167,104700.0,104690.0,0.37428792]
["bitfinex-derivatives","BTCF0:USTF0",1734346839665,1.09799167,104700.0,104690.0,0.14595345]
["bitfinex-derivatives","BTCF0:USTF0",1734346839666,0.95688447,104700.0,104690.0,0.14595345]
["bitfinex-derivatives","BTCF0:USTF0",1734346839869,0.9001048,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346840967,1.07205472,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346843171,1.01445232,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346860182,1.07205472,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346860886,2.51445232,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346861088,2.57205472,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346861484,2.51445232,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346862581,1.01445232,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346863984,0.8425024,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346864582,1.01442585,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346870688,1.07202825,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346871102,0.9001048,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346872103,1.14841417,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346873299,0.9478808,104700.0,104690.0,0.14296634]
["bitfinex-derivatives","BTCF0:USTF0",1734346874411,0.047781,104690.0,104680.0,0.22833447]
["bitfinex-derivatives","BTCF0:USTF0",1734346874618,0.4661834,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734346875013,1.9661834,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734346875515,0.047786,104680.0,104670.0,0.27612347]
["bitfinex-derivatives","BTCF0:USTF0",1734346875710,0.78145993,104680.0,104670.0,0.27612347]
["bitfinex-derivatives","BTCF0:USTF0",1734346875914,0.78145993,104680.0,104670.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1734346876709,0.60949364,104680.0,104670.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1734346876909,0.60949364,104680.0,104670.0,0.371977]
["bitfinex-derivatives","BTCF0:USTF0",1734346878613,0.55189124,104680.0,104670.0,0.4773694]
["bitfinex-derivatives","BTCF0:USTF0",1734346879516,0.55189124,104680.0,104670.0,0.4778694]
["bitfinex-derivatives","BTCF0:USTF0",1734346880923,0.56161812,104680.0,104670.0,0.4778694]
["bitfinex-derivatives","BTCF0:USTF0",1734346886622,0.61922052,104680.0,104670.0,0.4778694]
["bitfinex-derivatives","BTCF0:USTF0",1734346887418,0.56161812,104680.0,104670.0,0.4778694]
["bitfinex-derivatives","BTCF0:USTF0",1734346887727,0.61922052,104680.0,104670.0,0.4778694]
["bitfinex-derivatives","BTCF0:USTF0",1734346890227,0.61922052,104680.0,104670.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1734346892634,0.61922052,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346892931,0.65042052,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346893121,0.65042052,104680.0,104670.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1734346893314,0.65042052,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346893527,0.65042052,104680.0,104670.0,0.372477]
["bitfinex-derivatives","BTCF0:USTF0",1734346894322,0.65042052,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346895021,0.70802292,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346895225,0.73982292,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346895520,0.91168727,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346895726,0.76848397,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346897224,0.91168416,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346897425,0.76848397,104680.0,104670.0,0.14414253]
["bitfinex-derivatives","BTCF0:USTF0",1734346899631,0.76848397,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346901829,0.59651768,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346902024,2.09651768,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346903138,2.2683884,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346904932,1.98131288,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346905127,2.62155595,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346905332,1.12155595,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346905742,1.06395355,104680.0,104670.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1734346908145,0.97455115,104680.0,104670.0,0.20124493]
["bitfinex-derivatives","BTCF0:USTF0",1734346908450,0.97455115,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346908632,1.03215355,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346909533,1.1753386,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346909729,1.1753386,104680.0,104670.0,0.17594253]
["bitfinex-derivatives","BTCF0:USTF0",1734346909932,0.8221786,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346910838,0.82217868,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346911247,0.67899355,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346911441,0.82218133,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346911642,0.67899355,104680.0,104670.0,0.23354493]
["bitfinex-derivatives","BTCF0:USTF0",1734346912452,0.73337896,104680.0,104670.0,0.28133493]
["bitfinex-derivatives","BTCF0:USTF0",1734346912647,0.79098136,104680.0,104670.0,0.28133493]
["bitfinex-derivatives","BTCF0:USTF0",1734346913739,0.56150069,104680.0,104670.0,0.28133493]
["bitfinex-derivatives","BTCF0:USTF0",1734346915156,0.72365208,104680.0,104670.0,0.28133493]
["bitfinex-derivatives","BTCF0:USTF0",1734346915447,0.55177381,104680.0,104670.0,0.31393493]
["bitfinex-derivatives","BTCF0:USTF0",1734346915645,0.55177381,104680.0,104670.0,0.5422694]
["bitfinex-derivatives","BTCF0:USTF0",1734346916747,0.50398781,104680.0,104670.0,0.5998718]
["bitfinex-derivatives","BTCF0:USTF0",1734346917151,0.55176881,104680.0,104670.0,0.5998718]
["bitfinex-derivatives","BTCF0:USTF0",1734346917354,0.47535339,104680.0,104670.0,0.5998718]
["bitfinex-derivatives","BTCF0:USTF0",1734346917649,0.11455339,104680.0,104670.0,1.27573921]
["bitfinex-derivatives","BTCF0:USTF0",1734346917842,0.11502956,104690.0,104680.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734346918047,0.11502956,104690.0,104680.0,1.15665077]
["bitfinex-derivatives","BTCF0:USTF0",1734346918247,0.55175681,104710.0,104700.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734346918548,0.55175681,104710.0,104700.0,0.53411007]
["bitfinex-derivatives","BTCF0:USTF0",1734346918853,0.55175681,104710.0,104700.0,0.3059414]
["bitfinex-derivatives","BTCF0:USTF0",1734346918854,0.408569,104710.0,104700.0,0.3059414]
["bitfinex-derivatives","BTCF0:USTF0",1734346919048,0.408569,104710.0,104700.0,0.3385414]
["bitfinex-derivatives","BTCF0:USTF0",1734346921342,0.408569,104710.0,104700.0,0.3710414]
["bitfinex-derivatives","BTCF0:USTF0",1734346921854,0.3608,104710.0,104700.0,0.3710414]
["bitfinex-derivatives","BTCF0:USTF0",1734346922052,0.41830794,104720.0,104710.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734346922354,0.41830794,104720.0,104710.0,0.27875774]
["bitfinex-derivatives","BTCF0:USTF0",1734346922849,0.3608,104720.0,104710.0,0.27875774]
["bitfinex-derivatives","BTCF0:USTF0",1734346923059,0.3608,104720.0,104710.0,0.33636014]
["bitfinex-derivatives","BTCF0:USTF0",1734346923253,0.3608,104720.0,104710.0,0.27875774]
["bitfinex-derivatives","BTCF0:USTF0",1734346923547,0.3608,104720.0,104710.0,0.33636014]
["bitfinex-derivatives","BTCF0:USTF0",1734346923757,0.04919302,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734346923943,0.05889357,104730.0,104720.0,0.1940678]
["bitfinex-derivatives","BTCF0:USTF0",1734346924145,0.05889357,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346924351,0.41969357,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346925348,0.40999302,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346927557,0.04919302,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346927749,0.40999302,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346928147,0.04919302,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346928863,0.00143302,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346929246,0.00143302,104730.0,104720.0,0.36891923]
["bitfinex-derivatives","BTCF0:USTF0",1734346930257,0.36223302,104730.0,104720.0,0.36891923]
["bitfinex-derivatives","BTCF0:USTF0",1734346930857,0.40999102,104730.0,104720.0,0.36891923]
["bitfinex-derivatives","BTCF0:USTF0",1734346931769,0.40999102,104730.0,104720.0,0.31131683]
["bitfinex-derivatives","BTCF0:USTF0",1734346931955,0.40999102,104730.0,104720.0,0.28031683]
["bitfinex-derivatives","BTCF0:USTF0",1734346932149,0.44259102,104730.0,104720.0,0.28031683]
["bitfinex-derivatives","BTCF0:USTF0",1734346932657,0.44259102,104730.0,104720.0,0.33791923]
["bitfinex-derivatives","BTCF0:USTF0",1734346933546,0.44259102,104730.0,104720.0,0.24921683]
["bitfinex-derivatives","BTCF0:USTF0",1734346936865,0.441158,104730.0,104720.0,0.24921683]
["bitfinex-derivatives","BTCF0:USTF0",1734346937669,0.441158,104730.0,104720.0,0.30681923]
["bitfinex-derivatives","BTCF0:USTF0",1734346939565,0.441658,104730.0,104720.0,0.30681923]
["bitfinex-derivatives","BTCF0:USTF0",1734346944066,0.080858,104730.0,104720.0,0.30681923]
["bitfinex-derivatives","BTCF0:USTF0",1734346944270,0.441658,104730.0,104720.0,0.30681923]
["bitfinex-derivatives","BTCF0:USTF0",1734346945758,0.441658,104730.0,104720.0,0.20145383]
["bitfinex-derivatives","BTCF0:USTF0",1734346945963,0.5319604,104730.0,104710.0,0.21831285]
["bitfinex-derivatives","BTCF0:USTF0",1734346946158,0.440663,104720.0,104710.0,0.27591525]
["bitfinex-derivatives","BTCF0:USTF0",1734346946359,0.440663,104720.0,104710.0,0.41981755]
["bitfinex-derivatives","BTCF0:USTF0",1734346946572,0.440663,104720.0,104710.0,0.41931755]
["bitfinex-derivatives","BTCF0:USTF0",1734346947465,0.440663,104720.0,104710.0,0.64748622]
["bitfinex-derivatives","BTCF0:USTF0",1734346947671,0.440663,104720.0,104710.0,0.64798622]
["bitfinex-derivatives","BTCF0:USTF0",1734346947862,0.440663,104720.0,104710.0,0.47793937]
["bitfinex-derivatives","BTCF0:USTF0",1734346948678,0.440663,104720.0,104710.0,0.47743937]
["bitfinex-derivatives","BTCF0:USTF0",1734346949572,0.440663,104720.0,104710.0,0.47793937]
["bitfinex-derivatives","BTCF0:USTF0",1734346950572,0.440663,104720.0,104710.0,0.47743937]
["bitfinex-derivatives","BTCF0:USTF0",1734346951672,0.440663,104720.0,104710.0,0.47793937]
["bitfinex-derivatives","BTCF0:USTF0",1734346951873,0.58385081,104720.0,104710.0,0.47793937]
["bitfinex-derivatives","BTCF0:USTF0",1734346952568,0.58385081,104720.0,104710.0,0.76265021]
["bitfinex-derivatives","BTCF0:USTF0",1734346953275,0.59325938,104720.0,104710.0,0.76265021]
["bitfinex-derivatives","BTCF0:USTF0",1734346953664,0.59325938,104720.0,104710.0,0.76315021]
["bitfinex-derivatives","BTCF0:USTF0",1734346953866,0.59325938,104720.0,104710.0,1.02497565]
["bitfinex-derivatives","BTCF0:USTF0",1734346956974,0.59325938,104720.0,104710.0,1.02517091]
["bitfinex-derivatives","BTCF0:USTF0",1734346957161,0.59325938,104720.0,104710.0,0.76334547]
["bitfinex-derivatives","BTCF0:USTF0",1734346957367,0.59325938,104720.0,104710.0,0.79688785]
["bitfinex-derivatives","BTCF0:USTF0",1734346957675,0.59325938,104720.0,104710.0,0.76334579]
["bitfinex-derivatives","BTCF0:USTF0",1734346957864,0.59325938,104720.0,104710.0,0.7633418]
["bitfinex-derivatives","BTCF0:USTF0",1734346958877,0.59325938,104720.0,104710.0,1.02618926]
["bitfinex-derivatives","BTCF0:USTF0",1734346959664,0.59325938,104720.0,104710.0,0.7633418]
["bitfinex-derivatives","BTCF0:USTF0",1734346959873,0.59325938,104720.0,104710.0,0.79788711]
["bitfinex-derivatives","BTCF0:USTF0",1734346963777,0.59325938,104720.0,104710.0,0.74028471]
["bitfinex-derivatives","BTCF0:USTF0",1734346964079,0.59325938,104720.0,104710.0,1.02626946]
["bitfinex-derivatives","BTCF0:USTF0",1734346964474,0.59325938,104720.0,104710.0,0.76336389]
["bitfinex-derivatives","BTCF0:USTF0",1734346965277,0.59325938,104720.0,104710.0,1.02865167]
["bitfinex-derivatives","BTCF0:USTF0",1734346965679,0.59325938,104720.0,104710.0,0.53498154]
["bitfinex-derivatives","BTCF0:USTF0",1734346966573,0.59325938,104720.0,104710.0,0.53448154]
["bitfinex-derivatives","BTCF0:USTF0",1734346966969,0.59325938,104720.0,104710.0,1.02983385]
["bitfinex-derivatives","BTCF0:USTF0",1734346967690,0.59325938,104720.0,104710.0,1.02983356]
["bitfinex-derivatives","BTCF0:USTF0",1734346968579,0.59325938,104720.0,104710.0,1.02983468]
["bitfinex-derivatives","BTCF0:USTF0",1734346970185,0.59325938,104720.0,104710.0,0.80142496]
["bitfinex-derivatives","BTCF0:USTF0",1734346970781,0.45007157,104720.0,104710.0,0.80142496]
["bitfinex-derivatives","BTCF0:USTF0",1734346971581,0.41797157,104720.0,104710.0,0.80142496]
["bitfinex-derivatives","BTCF0:USTF0",1734346973284,0.41797157,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346973878,0.56115938,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346977981,0.17180543,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346978182,0.41797157,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346978695,0.56115938,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346980090,0.67579364,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346980390,0.67579466,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346980689,0.56115938,104720.0,104710.0,0.80145069]
["bitfinex-derivatives","BTCF0:USTF0",1734346981087,0.56115938,104720.0,104710.0,0.80350663]
["bitfinex-derivatives","BTCF0:USTF0",1734346981484,0.67579443,104720.0,104710.0,0.80350663]
["bitfinex-derivatives","BTCF0:USTF0",1734346982396,0.25782286,104720.0,104710.0,0.86110903]
["bitfinex-derivatives","BTCF0:USTF0",1734346982698,0.11512049,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734346982878,0.11512049,104730.0,104720.0,0.80761372]
["bitfinex-derivatives","BTCF0:USTF0",1734346983085,0.11512049,104730.0,104720.0,1.3114854]
["bitfinex-derivatives","BTCF0:USTF0",1734346983293,0.11512049,104730.0,104720.0,1.63529606]
["bitfinex-derivatives","BTCF0:USTF0",1734346983492,0.0005,104730.0,104720.0,1.3114854]
["bitfinex-derivatives","BTCF0:USTF0",1734346983789,0.3608,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734346983992,0.3608,104740.0,104730.0,0.88793157]
["bitfinex-derivatives","BTCF0:USTF0",1734346984194,0.3608,104740.0,104730.0,1.03092399]
["bitfinex-derivatives","BTCF0:USTF0",1734346984493,0.3608,104740.0,104730.0,0.47659552]
["bitfinex-derivatives","BTCF0:USTF0",1734346985191,0.18433404,104750.0,104740.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734346985391,0.18433404,104750.0,104740.0,0.61981132]
["bitfinex-derivatives","BTCF0:USTF0",1734346985392,0.14318781,104750.0,104740.0,0.61981132]
["bitfinex-derivatives","BTCF0:USTF0",1734346985598,0.75624446,104760.0,104750.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734346985891,0.53662019,104760.0,104750.0,0.42008325]
["bitfinex-derivatives","BTCF0:USTF0",1734346986386,0.39343238,104760.0,104750.0,0.42008325]
["bitfinex-derivatives","BTCF0:USTF0",1734346987289,0.39343238,104760.0,104750.0,0.47768565]
["bitfinex-derivatives","BTCF0:USTF0",1734346987491,0.36223238,104760.0,104750.0,0.47768565]
["bitfinex-derivatives","BTCF0:USTF0",1734346987692,0.36223238,104760.0,104750.0,0.50888565]
["bitfinex-derivatives","BTCF0:USTF0",1734346988485,0.00143238,104760.0,104750.0,0.50888565]
["bitfinex-derivatives","BTCF0:USTF0",1734346989590,0.47958329,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734346989790,0.47958329,104770.0,104760.0,0.1629488]
["bitfinex-derivatives","BTCF0:USTF0",1734346989997,0.47958329,104770.0,104760.0,0.30546726]
["bitfinex-derivatives","BTCF0:USTF0",1734346992392,0.37054129,104770.0,104760.0,0.30546726]
["bitfinex-derivatives","BTCF0:USTF0",1734346992589,0.441736,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734346992894,0.441736,104780.0,104770.0,0.24901302]
["bitfinex-derivatives","BTCF0:USTF0",1734346997296,0.4514166,104780.0,104770.0,0.24901302]
["bitfinex-derivatives","BTCF0:USTF0",1734346997998,0.4514166,104780.0,104770.0,0.25847828]
["bitfinex-derivatives","BTCF0:USTF0",1734346999589,0.509519,104780.0,104770.0,0.19141062]
["bitfinex-derivatives","BTCF0:USTF0",1734346999789,0.04774,104770.0,104760.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734347000102,0.04774,104770.0,104750.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1734347000103,0.047746,104760.0,104750.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1734347000297,0.4992484,104760.0,104750.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1734347000505,0.4992484,104760.0,104750.0,0.1053504]
["bitfinex-derivatives","BTCF0:USTF0",1734347000801,0.4992484,104760.0,104750.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1734347002806,0.4992484,104760.0,104750.0,0.1436576]
["bitfinex-derivatives","BTCF0:USTF0",1734347008605,0.50876797,104760.0,104750.0,0.1436576]
["bitfinex-derivatives","BTCF0:USTF0",1734347010811,0.50876797,104760.0,104750.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1734347011006,0.45116557,104760.0,104750.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1734347011314,0.45116557,104760.0,104750.0,0.249009]
["bitfinex-derivatives","BTCF0:USTF0",1734347012312,0.45116557,104760.0,104750.0,0.41990179]
["bitfinex-derivatives","BTCF0:USTF0",1734347013815,0.45116557,104760.0,104750.0,0.36229939]
["bitfinex-derivatives","BTCF0:USTF0",1734347014123,0.45116557,104760.0,104750.0,0.64804529]
["bitfinex-derivatives","BTCF0:USTF0",1734347014420,0.45116557,104760.0,104750.0,0.41990179]
["bitfinex-derivatives","BTCF0:USTF0",1734347014616,0.441646,104760.0,104750.0,0.64854529]
["bitfinex-derivatives","BTCF0:USTF0",1734347015316,0.3608,104760.0,104750.0,0.70614769]
["bitfinex-derivatives","BTCF0:USTF0",1734347015508,0.22332981,104770.0,104760.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734347015817,0.0005,104770.0,104760.0,0.4769487]
["bitfinex-derivatives","BTCF0:USTF0",1734347016117,0.0005,104770.0,104760.0,0.7050922]
["bitfinex-derivatives","BTCF0:USTF0",1734347017821,0.0005,104770.0,104760.0,0.53419941]
["bitfinex-derivatives","BTCF0:USTF0",1734347018021,0.0005,104770.0,104760.0,0.56479941]
["bitfinex-derivatives","BTCF0:USTF0",1734347018520,0.0005,104770.0,104760.0,0.73538918]
["bitfinex-derivatives","BTCF0:USTF0",1734347018721,0.08779054,104780.0,104770.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734347018915,0.44859054,104780.0,104770.0,0.27592375]
["bitfinex-derivatives","BTCF0:USTF0",1734347019116,0.44859054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347019616,0.44909054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347020115,0.44909054,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347020722,0.44859054,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347020918,0.50619294,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347021219,0.50619294,104780.0,104770.0,0.19033838]
["bitfinex-derivatives","BTCF0:USTF0",1734347021220,0.64938075,104780.0,104770.0,0.19033838]
["bitfinex-derivatives","BTCF0:USTF0",1734347021721,0.64988075,104780.0,104770.0,0.19033838]
["bitfinex-derivatives","BTCF0:USTF0",1734347022305,0.64988075,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347022519,0.50669294,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347022713,0.64938075,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347022909,0.50619294,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347023716,0.50669294,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347024620,0.44859054,104780.0,104770.0,0.24794078]
["bitfinex-derivatives","BTCF0:USTF0",1734347024924,0.44859054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347025725,0.44909054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347026626,0.44859054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347027629,0.44909054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347028620,0.44859054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347029932,0.44909054,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347032135,0.3613,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347034122,0.0005,104780.0,104770.0,0.41852213]
["bitfinex-derivatives","BTCF0:USTF0",1734347034328,0.0005,104780.0,104770.0,1.00746563]
["bitfinex-derivatives","BTCF0:USTF0",1734347034632,0.0005,104780.0,104770.0,1.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1734347035221,0.0005,104780.0,104770.0,0.92558668]
["bitfinex-derivatives","BTCF0:USTF0",1734347035521,0.0005,104780.0,104770.0,0.95758668]
["bitfinex-derivatives","BTCF0:USTF0",1734347038536,0.11667225,104790.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734347038724,0.08567225,104790.0,104780.0,0.5614192]
["bitfinex-derivatives","BTCF0:USTF0",1734347039034,0.08567225,104790.0,104780.0,1.06618296]
["bitfinex-derivatives","BTCF0:USTF0",1734347039228,0.08567225,104790.0,104780.0,0.89584706]
["bitfinex-derivatives","BTCF0:USTF0",1734347039425,0.2055,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734347039426,0.29117225,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734347039625,0.65197225,104800.0,104790.0,0.27564627]
["bitfinex-derivatives","BTCF0:USTF0",1734347039829,0.5663,104800.0,104790.0,0.4189627]
["bitfinex-derivatives","BTCF0:USTF0",1734347040533,0.6716284,104800.0,104790.0,0.3613603]
["bitfinex-derivatives","BTCF0:USTF0",1734347041136,0.6716284,104800.0,104790.0,0.19104743]
["bitfinex-derivatives","BTCF0:USTF0",1734347041335,0.81481621,104800.0,104790.0,0.19104743]
["bitfinex-derivatives","BTCF0:USTF0",1734347043032,0.75721381,104800.0,104790.0,0.19104743]
["bitfinex-derivatives","BTCF0:USTF0",1734347043538,0.72832236,104800.0,104790.0,0.4189627]
["bitfinex-derivatives","BTCF0:USTF0",1734347044036,0.75721381,104800.0,104790.0,0.24864983]
["bitfinex-derivatives","BTCF0:USTF0",1734347044727,0.75771381,104800.0,104790.0,0.24864983]
["bitfinex-derivatives","BTCF0:USTF0",1734347045445,0.75771381,104800.0,104790.0,0.4189627]
["bitfinex-derivatives","BTCF0:USTF0",1734347046231,0.75771381,104800.0,104790.0,0.3613603]
["bitfinex-derivatives","BTCF0:USTF0",1734347050140,0.614526,104800.0,104790.0,0.3613603]
["bitfinex-derivatives","BTCF0:USTF0",1734347050644,0.72881632,104800.0,104790.0,0.3613603]
["bitfinex-derivatives","BTCF0:USTF0",1734347051033,0.75771381,104800.0,104790.0,0.3613603]
["bitfinex-derivatives","BTCF0:USTF0",1734347053636,0.75771381,104800.0,104790.0,0.19104743]
["bitfinex-derivatives","BTCF0:USTF0",1734347054538,0.75771381,104800.0,104790.0,0.3613603]
["bitfinex-derivatives","BTCF0:USTF0",1734347055431,0.75771381,104800.0,104790.0,0.3136293]
["bitfinex-derivatives","BTCF0:USTF0",1734347055749,0.047731,104790.0,104780.0,0.21825993]
["bitfinex-derivatives","BTCF0:USTF0",1734347055935,0.75676924,104790.0,104780.0,0.21825993]
["bitfinex-derivatives","BTCF0:USTF0",1734347056134,0.64242121,104790.0,104780.0,0.36228376]
["bitfinex-derivatives","BTCF0:USTF0",1734347057751,0.64242121,104790.0,104780.0,0.31454976]
["bitfinex-derivatives","BTCF0:USTF0",1734347058949,0.4992334,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347059447,0.67111167,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347060251,0.68085175,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347060843,0.32005175,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347061042,1.04165175,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347062255,0.32005175,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347062452,1.04165175,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347062844,1.04165175,104790.0,104780.0,0.14452383]
["bitfinex-derivatives","BTCF0:USTF0",1734347065155,0.98404935,104790.0,104780.0,0.24986123]
["bitfinex-derivatives","BTCF0:USTF0",1734347065353,0.95515375,104790.0,104780.0,0.24986123]
["bitfinex-derivatives","BTCF0:USTF0",1734347065746,0.95515375,104790.0,104780.0,0.30746363]
["bitfinex-derivatives","BTCF0:USTF0",1734347065950,0.91231367,104790.0,104780.0,0.30746363]
["bitfinex-derivatives","BTCF0:USTF0",1734347066158,0.91231367,104790.0,104780.0,0.24986123]
["bitfinex-derivatives","BTCF0:USTF0",1734347066351,0.88370371,104790.0,104780.0,0.47800473]
["bitfinex-derivatives","BTCF0:USTF0",1734347068558,0.88370371,104790.0,104780.0,0.24986123]
["bitfinex-derivatives","BTCF0:USTF0",1734347068859,0.88370371,104790.0,104780.0,0.25923305]
["bitfinex-derivatives","BTCF0:USTF0",1734347069053,0.52290371,104790.0,104780.0,0.48737655]
["bitfinex-derivatives","BTCF0:USTF0",1734347070552,0.58050611,104790.0,104780.0,0.47800473]
["bitfinex-derivatives","BTCF0:USTF0",1734347070750,0.58050611,104790.0,104780.0,0.42040233]
["bitfinex-derivatives","BTCF0:USTF0",1734347071452,0.52290371,104790.0,104780.0,0.47800473]
["bitfinex-derivatives","BTCF0:USTF0",1734347071650,0.52290371,104790.0,104780.0,0.53560713]
["bitfinex-derivatives","BTCF0:USTF0",1734347071955,0.52290371,104790.0,104780.0,0.47800473]
["bitfinex-derivatives","BTCF0:USTF0",1734347074851,0.52290371,104790.0,104780.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1734347082667,0.66588638,104790.0,104780.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1734347091891,0.55151367,104790.0,104780.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1734347092490,0.58281367,104790.0,104780.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1734347092788,0.55151367,104790.0,104780.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1734347093788,0.55151367,104790.0,104780.0,0.41990233]
["bitfinex-derivatives","BTCF0:USTF0",1734347093982,0.55151367,104790.0,104780.0,0.47750473]
["bitfinex-derivatives","BTCF0:USTF0",1734347095694,0.55151367,104790.0,104780.0,0.78824195]
["bitfinex-derivatives","BTCF0:USTF0",1734347097790,0.19071367,104790.0,104780.0,0.78824195]
["bitfinex-derivatives","BTCF0:USTF0",1734347098181,0.55151367,104790.0,104780.0,0.78824195]
["bitfinex-derivatives","BTCF0:USTF0",1734347100681,0.55151367,104790.0,104780.0,0.73063955]
["bitfinex-derivatives","BTCF0:USTF0",1734347100883,0.55151367,104790.0,104780.0,0.47753127]
["bitfinex-derivatives","BTCF0:USTF0",1734347103487,0.72339194,104790.0,104780.0,0.47753127]
["bitfinex-derivatives","BTCF0:USTF0",1734347104297,0.55151367,104790.0,104780.0,0.47753127]
["bitfinex-derivatives","BTCF0:USTF0",1734347104492,0.97015347,104790.0,104780.0,0.37219387]
["bitfinex-derivatives","BTCF0:USTF0",1734347104788,0.99881167,104790.0,104780.0,0.37219387]
["bitfinex-derivatives","BTCF0:USTF0",1734347105192,0.99881167,104790.0,104780.0,0.14402383]
["bitfinex-derivatives","BTCF0:USTF0",1734347105693,0.047735,104780.0,104770.0,0.61881382]
["bitfinex-derivatives","BTCF0:USTF0",1734347105898,0.70491573,104780.0,104770.0,0.27640804]
["bitfinex-derivatives","BTCF0:USTF0",1734347106100,0.64731333,104780.0,104770.0,0.47767016]
["bitfinex-derivatives","BTCF0:USTF0",1734347107001,0.64731333,104780.0,104770.0,0.47717016]
["bitfinex-derivatives","BTCF0:USTF0",1734347107898,0.64731333,104780.0,104770.0,0.47767016]
["bitfinex-derivatives","BTCF0:USTF0",1734347108794,0.64731333,104780.0,104770.0,0.47717016]
["bitfinex-derivatives","BTCF0:USTF0",1734347109688,0.64731333,104780.0,104770.0,0.41956776]
["bitfinex-derivatives","BTCF0:USTF0",1734347109888,0.64731333,104780.0,104770.0,0.42006776]
["bitfinex-derivatives","BTCF0:USTF0",1734347110289,0.70491573,104780.0,104770.0,0.42006776]
["bitfinex-derivatives","BTCF0:USTF0",1734347110589,0.81937633,104780.0,104770.0,0.42006776]
["bitfinex-derivatives","BTCF0:USTF0",1734347110784,0.81937708,104780.0,104770.0,0.41956776]
["bitfinex-derivatives","BTCF0:USTF0",1734347110989,0.70491573,104780.0,104770.0,0.41956776]
["bitfinex-derivatives","BTCF0:USTF0",1734347111196,0.81937596,104780.0,104770.0,0.41956776]
["bitfinex-derivatives","BTCF0:USTF0",1734347111398,0.76251813,104780.0,104770.0,0.22817004]
["bitfinex-derivatives","BTCF0:USTF0",1734347111597,0.04774,104770.0,104760.0,0.56121642]
["bitfinex-derivatives","BTCF0:USTF0",1734347111897,0.58060225,104770.0,104760.0,0.41903657]
["bitfinex-derivatives","BTCF0:USTF0",1734347112289,0.72378058,104770.0,104760.0,0.41903657]
["bitfinex-derivatives","BTCF0:USTF0",1734347112487,0.58060225,104770.0,104760.0,0.41903657]
["bitfinex-derivatives","BTCF0:USTF0",1734347115192,0.58060225,104770.0,104760.0,0.47663897]
["bitfinex-derivatives","BTCF0:USTF0",1734347115595,0.58060225,104770.0,104760.0,0.41903657]
["bitfinex-derivatives","BTCF0:USTF0",1734347116798,0.66637586,104770.0,104760.0,0.41903657]
["bitfinex-derivatives","BTCF0:USTF0",1734347118001,0.66637586,104770.0,104760.0,0.41953657]
["bitfinex-derivatives","BTCF0:USTF0",1734347119005,0.66637586,104770.0,104760.0,0.41903657]
["bitfinex-derivatives","BTCF0:USTF0",1734347119503,0.66637586,104770.0,104760.0,0.29964524]
["bitfinex-derivatives","BTCF0:USTF0",1734347119897,0.66637586,104770.0,104760.0,0.30014524]
["bitfinex-derivatives","BTCF0:USTF0",1734347120208,0.66637586,104770.0,104760.0,0.34788924]
["bitfinex-derivatives","BTCF0:USTF0",1734347122296,0.66637586,104770.0,104760.0,0.40549164]
["bitfinex-derivatives","BTCF0:USTF0",1734347122611,0.58060225,104770.0,104760.0,0.40549164]
["bitfinex-derivatives","BTCF0:USTF0",1734347123290,0.52299985,104770.0,104760.0,0.40549164]
["bitfinex-derivatives","BTCF0:USTF0",1734347124002,0.60875942,104770.0,104760.0,0.40549164]
["bitfinex-derivatives","BTCF0:USTF0",1734347126903,0.52299985,104770.0,104760.0,0.40549164]
["bitfinex-derivatives","BTCF0:USTF0",1734347127492,0.52299985,104770.0,104760.0,0.40847642]
["bitfinex-derivatives","BTCF0:USTF0",1734347128606,0.52299985,104770.0,104760.0,0.40847641]
["bitfinex-derivatives","BTCF0:USTF0",1734347128794,0.58060225,104770.0,104760.0,0.40847641]
["bitfinex-derivatives","BTCF0:USTF0",1734347130703,0.58060225,104770.0,104760.0,0.35087401]
["bitfinex-derivatives","BTCF0:USTF0",1734347131808,0.58060225,104770.0,104760.0,0.34788924]
["bitfinex-derivatives","BTCF0:USTF0",1734347132110,0.58060225,104770.0,104760.0,0.35087401]
["bitfinex-derivatives","BTCF0:USTF0",1734347133012,0.58060225,104770.0,104760.0,0.35037401]
["bitfinex-derivatives","BTCF0:USTF0",1734347133309,0.72378058,104770.0,104760.0,0.35037401]
["bitfinex-derivatives","BTCF0:USTF0",1734347133511,0.58060225,104770.0,104760.0,0.35037401]
["bitfinex-derivatives","BTCF0:USTF0",1734347134206,0.60932073,104770.0,104760.0,0.35037401]
["bitfinex-derivatives","BTCF0:USTF0",1734347134404,0.723824,104770.0,104760.0,0.35037401]
["bitfinex-derivatives","BTCF0:USTF0",1734347135100,0.723824,104770.0,104760.0,0.34738924]
["bitfinex-derivatives","BTCF0:USTF0",1734347135295,0.723824,104770.0,104760.0,0.35037402]
["bitfinex-derivatives","BTCF0:USTF0",1734347136310,0.723824,104770.0,104760.0,0.6356774]
["bitfinex-derivatives","BTCF0:USTF0",1734347136811,0.60932073,104770.0,104760.0,0.35037402]
["bitfinex-derivatives","BTCF0:USTF0",1734347138203,0.60932073,104770.0,104760.0,0.6356774]
["bitfinex-derivatives","BTCF0:USTF0",1734347138399,0.60932073,104770.0,104760.0,0.34738924]
["bitfinex-derivatives","BTCF0:USTF0",1734347138704,0.60932073,104770.0,104760.0,0.35037402]
["bitfinex-derivatives","BTCF0:USTF0",1734347139110,0.60932073,104770.0,104760.0,0.6356774]
["bitfinex-derivatives","BTCF0:USTF0",1734347140212,0.60932073,104770.0,104760.0,0.73414615]
["bitfinex-derivatives","BTCF0:USTF0",1734347142115,0.60932073,104770.0,104760.0,0.73116137]
["bitfinex-derivatives","BTCF0:USTF0",1734347142324,0.60932073,104770.0,104760.0,0.73414616]
["bitfinex-derivatives","BTCF0:USTF0",1734347143203,0.60932073,104770.0,104760.0,0.73116137]
["bitfinex-derivatives","BTCF0:USTF0",1734347143408,0.60932073,104770.0,104760.0,0.73414616]
["bitfinex-derivatives","BTCF0:USTF0",1734347144620,0.60932073,104770.0,104760.0,0.73467445]
["bitfinex-derivatives","BTCF0:USTF0",1734347144822,0.60932073,104770.0,104760.0,0.4791557]
["bitfinex-derivatives","BTCF0:USTF0",1734347145009,0.60932073,104770.0,104760.0,0.73466856]
["bitfinex-derivatives","BTCF0:USTF0",1734347145314,0.60932073,104770.0,104760.0,0.73466863]
["bitfinex-derivatives","BTCF0:USTF0",1734347145518,0.60932073,104770.0,104760.0,0.68632529]
["bitfinex-derivatives","BTCF0:USTF0",1734347145705,0.60932073,104770.0,104760.0,0.43141177]
["bitfinex-derivatives","BTCF0:USTF0",1734347145905,2.10932073,104770.0,104760.0,0.43141177]
["bitfinex-derivatives","BTCF0:USTF0",1734347146219,2.10932073,104770.0,104760.0,0.14610839]
["bitfinex-derivatives","BTCF0:USTF0",1734347146420,0.60932073,104770.0,104760.0,0.14610839]
["bitfinex-derivatives","BTCF0:USTF0",1734347146611,0.60932073,104770.0,104760.0,0.43141177]
["bitfinex-derivatives","BTCF0:USTF0",1734347146812,0.55171833,104770.0,104760.0,0.43141177]
["bitfinex-derivatives","BTCF0:USTF0",1734347147213,0.55171833,104770.0,104760.0,0.14610839]
["bitfinex-derivatives","BTCF0:USTF0",1734347147416,0.66692313,104770.0,104750.0,0.28530338]
["bitfinex-derivatives","BTCF0:USTF0",1734347147614,0.66692313,104770.0,104730.0,0.39192065]
["bitfinex-derivatives","BTCF0:USTF0",1734347147615,0.047753,104740.0,104730.0,0.39192065]
["bitfinex-derivatives","BTCF0:USTF0",1734347147820,0.21996882,104740.0,104730.0,0.69081535]
["bitfinex-derivatives","BTCF0:USTF0",1734347148124,0.58076882,104740.0,104730.0,0.45060911]
["bitfinex-derivatives","BTCF0:USTF0",1734347148309,0.61216882,104740.0,104730.0,0.19276323]
["bitfinex-derivatives","BTCF0:USTF0",1734347148509,0.67756882,104740.0,104730.0,0.19276323]
["bitfinex-derivatives","BTCF0:USTF0",1734347149917,0.67756882,104740.0,104730.0,0.19326323]
["bitfinex-derivatives","BTCF0:USTF0",1734347151209,0.76331877,104740.0,104730.0,0.14550623]
["bitfinex-derivatives","BTCF0:USTF0",1734347154316,0.64870535,104740.0,104730.0,0.14550623]
["bitfinex-derivatives","BTCF0:USTF0",1734347154519,0.65826652,104740.0,104730.0,0.14550623]
["bitfinex-derivatives","BTCF0:USTF0",1734347157628,0.71586892,104740.0,104730.0,0.14550623]
["bitfinex-derivatives","BTCF0:USTF0",1734347158024,0.65826652,104740.0,104730.0,0.14550623]
["bitfinex-derivatives","BTCF0:USTF0",1734347159618,0.65826652,104740.0,104730.0,0.14849194]
["bitfinex-derivatives","BTCF0:USTF0",1734347160023,0.65826652,104740.0,104730.0,0.14705986]
["bitfinex-derivatives","BTCF0:USTF0",1734347160325,0.65826652,104740.0,104730.0,0.14407415]
["bitfinex-derivatives","BTCF0:USTF0",1734347160522,0.65826652,104740.0,104730.0,0.14705986]
["bitfinex-derivatives","BTCF0:USTF0",1734347161121,0.65826652,104740.0,104730.0,0.25242026]
["bitfinex-derivatives","BTCF0:USTF0",1734347161318,0.60066412,104740.0,104730.0,0.25242026]
["bitfinex-derivatives","BTCF0:USTF0",1734347161530,0.59110295,104740.0,104730.0,0.25242026]
["bitfinex-derivatives","BTCF0:USTF0",1734347163626,0.505353,104740.0,104730.0,0.25242026]
["bitfinex-derivatives","BTCF0:USTF0",1734347163831,0.505353,104740.0,104730.0,0.24943455]
["bitfinex-derivatives","BTCF0:USTF0",1734347164031,0.505353,104740.0,104730.0,0.25242015]
["bitfinex-derivatives","BTCF0:USTF0",1734347165330,0.64870535,104740.0,104730.0,0.19481775]
["bitfinex-derivatives","BTCF0:USTF0",1734347165929,0.64870535,104740.0,104730.0,0.19183215]
["bitfinex-derivatives","BTCF0:USTF0",1734347166235,0.64870535,104740.0,104730.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1734347170043,0.64870535,104740.0,104730.0,0.19481777]
["bitfinex-derivatives","BTCF0:USTF0",1734347172735,0.64870535,104740.0,104730.0,0.14705977]
["bitfinex-derivatives","BTCF0:USTF0",1734347173029,0.76331877,104740.0,104730.0,0.14705977]
["bitfinex-derivatives","BTCF0:USTF0",1734347173939,0.76331877,104740.0,104730.0,0.14655977]
["bitfinex-derivatives","BTCF0:USTF0",1734347174134,0.82092117,104740.0,104730.0,0.14655977]
["bitfinex-derivatives","BTCF0:USTF0",1734347174338,0.73517122,104740.0,104730.0,0.14655977]
["bitfinex-derivatives","BTCF0:USTF0",1734347174537,0.878438,104740.0,104730.0,0.00309636]
["bitfinex-derivatives","BTCF0:USTF0",1734347175237,0.76382458,104740.0,104730.0,0.00309636]
["bitfinex-derivatives","BTCF0:USTF0",1734347175741,0.76382458,104740.0,104730.0,0.17424719]
["bitfinex-derivatives","BTCF0:USTF0",1734347176131,0.76382458,104740.0,104730.0,0.17126157]
["bitfinex-derivatives","BTCF0:USTF0",1734347176327,0.76382458,104740.0,104730.0,0.17424736]
["bitfinex-derivatives","BTCF0:USTF0",1734347177041,0.79243607,104740.0,104730.0,0.00309653]
["bitfinex-derivatives","BTCF0:USTF0",1734347177243,0.79243607,104740.0,104730.0,0.17424736]
["bitfinex-derivatives","BTCF0:USTF0",1734347177825,0.79243607,104740.0,104730.0,0.00309653]
["bitfinex-derivatives","BTCF0:USTF0",1734347178247,0.85003847,104740.0,104730.0,0.00309653]
["bitfinex-derivatives","BTCF0:USTF0",1734347178430,0.047758,104730.0,104720.0,0.17115083]
["bitfinex-derivatives","BTCF0:USTF0",1734347178627,0.74205506,104730.0,104720.0,0.17115083]
["bitfinex-derivatives","BTCF0:USTF0",1734347178836,0.69560857,104730.0,104710.0,0.28431797]
["bitfinex-derivatives","BTCF0:USTF0",1734347179037,0.58040377,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347179336,0.94120377,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347180040,0.047763,104720.0,104710.0,0.42674423]
["bitfinex-derivatives","BTCF0:USTF0",1734347180334,0.72365813,104720.0,104710.0,0.70281649]
["bitfinex-derivatives","BTCF0:USTF0",1734347180539,0.58060661,104720.0,104710.0,0.47451123]
["bitfinex-derivatives","BTCF0:USTF0",1734347181435,0.72365813,104720.0,104710.0,0.47451123]
["bitfinex-derivatives","BTCF0:USTF0",1734347181641,0.58060661,104720.0,104710.0,0.47451123]
["bitfinex-derivatives","BTCF0:USTF0",1734347185245,0.58060661,104720.0,104710.0,0.42674423]
["bitfinex-derivatives","BTCF0:USTF0",1734347185544,0.58060661,104720.0,104710.0,0.2555934]
["bitfinex-derivatives","BTCF0:USTF0",1734347186627,0.2001534,104720.0,104710.0,0.95051603]
["bitfinex-derivatives","BTCF0:USTF0",1734347186829,0.2001534,104730.0,104720.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734347187037,0.2001534,104730.0,104720.0,0.27701623]
["bitfinex-derivatives","BTCF0:USTF0",1734347187038,0.08571219,104730.0,104720.0,0.27701623]
["bitfinex-derivatives","BTCF0:USTF0",1734347187342,0.08571219,104730.0,104720.0,0.47846152]
["bitfinex-derivatives","BTCF0:USTF0",1734347187543,0.08571219,104730.0,104720.0,0.73736678]
["bitfinex-derivatives","BTCF0:USTF0",1734347187841,0.56143803,104740.0,104730.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734347188046,0.0005,104740.0,104730.0,0.78506806]
["bitfinex-derivatives","BTCF0:USTF0",1734347188243,0.0005,104740.0,104730.0,1.0377753]
["bitfinex-derivatives","BTCF0:USTF0",1734347188741,0.0005,104740.0,104730.0,1.33785479]
["bitfinex-derivatives","BTCF0:USTF0",1734347189542,0.0005,104740.0,104730.0,1.56553837]
["bitfinex-derivatives","BTCF0:USTF0",1734347189745,0.0005,104740.0,104730.0,1.56553973]
["bitfinex-derivatives","BTCF0:USTF0",1734347189935,0.0005,104740.0,104730.0,1.09507949]
["bitfinex-derivatives","BTCF0:USTF0",1734347190135,0.0005,104740.0,104730.0,1.3379256]
["bitfinex-derivatives","BTCF0:USTF0",1734347191543,0.13344282,104760.0,104730.0,1.3379256]
["bitfinex-derivatives","BTCF0:USTF0",1734347191746,0.13344282,104760.0,104750.0,0.0576024]
["bitfinex-derivatives","BTCF0:USTF0",1734347192138,0.13344282,104760.0,104750.0,0.20091082]
["bitfinex-derivatives","BTCF0:USTF0",1734347192340,0.13344282,104760.0,104750.0,0.24865982]
["bitfinex-derivatives","BTCF0:USTF0",1734347192848,0.08569682,104760.0,104750.0,0.24865982]
["bitfinex-derivatives","BTCF0:USTF0",1734347194846,0.08569682,104760.0,104750.0,0.27955982]
["bitfinex-derivatives","BTCF0:USTF0",1734347195148,0.08619682,104760.0,104750.0,0.27955982]
["bitfinex-derivatives","BTCF0:USTF0",1734347197444,0.0005,104760.0,104750.0,0.27955982]
["bitfinex-derivatives","BTCF0:USTF0",1734347197947,0.0005,104760.0,104750.0,0.33716222]
["bitfinex-derivatives","BTCF0:USTF0",1734347198137,0.25749273,104780.0,104750.0,0.78706462]
["bitfinex-derivatives","BTCF0:USTF0",1734347198341,0.25904121,104800.0,104780.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734347198539,0.1446,104800.0,104790.0,0.5237358]
["bitfinex-derivatives","BTCF0:USTF0",1734347198745,0.1446,104800.0,104790.0,0.4661334]
["bitfinex-derivatives","BTCF0:USTF0",1734347199043,0.1446,104800.0,104790.0,0.60990766]
["bitfinex-derivatives","BTCF0:USTF0",1734347201549,0.2499284,104800.0,104790.0,0.55230526]
["bitfinex-derivatives","BTCF0:USTF0",1734347201744,0.2812284,104800.0,104790.0,0.55230526]
["bitfinex-derivatives","BTCF0:USTF0",1734347202050,0.1759,104800.0,104790.0,0.55230526]
["bitfinex-derivatives","BTCF0:USTF0",1734347203342,0.223626,104800.0,104790.0,0.55230526]
["bitfinex-derivatives","BTCF0:USTF0",1734347205444,0.1759,104800.0,104790.0,0.55230526]
["bitfinex-derivatives","BTCF0:USTF0",1734347206044,0.2068,104800.0,104790.0,0.55230526]
["bitfinex-derivatives","BTCF0:USTF0",1734347206255,0.2068,104800.0,104790.0,0.63978284]
["bitfinex-derivatives","BTCF0:USTF0",1734347208156,0.1759,104800.0,104790.0,0.63978284]
["bitfinex-derivatives","BTCF0:USTF0",1734347209849,0.1446,104800.0,104790.0,0.63978284]
["bitfinex-derivatives","BTCF0:USTF0",1734347210050,0.1451,104800.0,104790.0,0.63978284]
["bitfinex-derivatives","BTCF0:USTF0",1734347211260,0.1451,104800.0,104790.0,1.08806042]
["bitfinex-derivatives","BTCF0:USTF0",1734347211448,0.1451,104800.0,104790.0,1.19795203]
["bitfinex-derivatives","BTCF0:USTF0",1734347211762,0.0939,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734347211947,0.0615,104820.0,104810.0,0.13519958]
["bitfinex-derivatives","BTCF0:USTF0",1734347212350,0.0615,104820.0,104810.0,0.49599958]
["bitfinex-derivatives","BTCF0:USTF0",1734347213859,0.109217,104820.0,104810.0,0.49599958]
["bitfinex-derivatives","BTCF0:USTF0",1734347214656,0.109217,104820.0,104810.0,0.05070524]
["bitfinex-derivatives","BTCF0:USTF0",1734347214858,0.109217,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734347217460,0.22365821,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734347217663,0.22365821,104820.0,104810.0,0.05070544]
["bitfinex-derivatives","BTCF0:USTF0",1734347217847,0.58445821,104820.0,104810.0,0.05070544]
["bitfinex-derivatives","BTCF0:USTF0",1734347218047,0.047722,104810.0,104800.0,0.49600158]
["bitfinex-derivatives","BTCF0:USTF0",1734347218254,0.047722,104810.0,104800.0,0.13818515]
["bitfinex-derivatives","BTCF0:USTF0",1734347218457,0.047722,104810.0,104800.0,0.28135062]
["bitfinex-derivatives","BTCF0:USTF0",1734347218650,0.047722,104810.0,104800.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1734347218957,0.048222,104810.0,104800.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1734347219358,0.048222,104810.0,104800.0,0.27836705]
["bitfinex-derivatives","BTCF0:USTF0",1734347220056,0.047722,104810.0,104800.0,0.27836705]
["bitfinex-derivatives","BTCF0:USTF0",1734347220650,0.047722,104810.0,104800.0,0.19387312]
["bitfinex-derivatives","BTCF0:USTF0",1734347220856,0.52296321,104810.0,104800.0,0.19387312]
["bitfinex-derivatives","BTCF0:USTF0",1734347221058,0.52346321,104810.0,104800.0,0.19387312]
["bitfinex-derivatives","BTCF0:USTF0",1734347221253,0.52346321,104810.0,104800.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1734347221458,0.52346321,104810.0,104800.0,0.19387329]
["bitfinex-derivatives","BTCF0:USTF0",1734347221657,0.52346321,104810.0,104800.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1734347222059,0.52296321,104810.0,104800.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1734347224357,0.52296321,104810.0,104800.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1734347224571,0.55157352,104810.0,104800.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1734347225768,0.55157352,104810.0,104800.0,0.14614933]
["bitfinex-derivatives","BTCF0:USTF0",1734347226754,0.55157352,104810.0,104800.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1734347227459,0.58990108,104810.0,104800.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1734347229665,0.62050108,104810.0,104800.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1734347231270,0.62050108,104810.0,104800.0,0.19089147]
["bitfinex-derivatives","BTCF0:USTF0",1734347232065,0.62050108,104810.0,104800.0,0.24828652]
["bitfinex-derivatives","BTCF0:USTF0",1734347232469,0.62050108,104810.0,104800.0,0.20056052]
["bitfinex-derivatives","BTCF0:USTF0",1734347233180,0.62050108,104810.0,104800.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1734347233675,0.67789613,104810.0,104790.0,0.27579463]
["bitfinex-derivatives","BTCF0:USTF0",1734347233872,0.19068647,104800.0,104790.0,0.27579463]
["bitfinex-derivatives","BTCF0:USTF0",1734347234083,0.58278647,104800.0,104790.0,0.41806393]
["bitfinex-derivatives","BTCF0:USTF0",1734347234273,0.22198647,104800.0,104790.0,0.24739235]
["bitfinex-derivatives","BTCF0:USTF0",1734347234467,0.22198647,104800.0,104790.0,0.41806393]
["bitfinex-derivatives","BTCF0:USTF0",1734347235271,0.22198647,104800.0,104790.0,0.77886393]
["bitfinex-derivatives","BTCF0:USTF0",1734347235673,0.22198647,104800.0,104790.0,0.41806393]
["bitfinex-derivatives","BTCF0:USTF0",1734347235872,0.22198647,104800.0,104790.0,0.24739235]
["bitfinex-derivatives","BTCF0:USTF0",1734347236274,0.25408647,104800.0,104790.0,0.24739235]
["bitfinex-derivatives","BTCF0:USTF0",1734347236979,0.111126,104800.0,104790.0,0.24739235]
["bitfinex-derivatives","BTCF0:USTF0",1734347239673,0.111126,104800.0,104790.0,0.19966435]
["bitfinex-derivatives","BTCF0:USTF0",1734347240078,0.111126,104800.0,104790.0,0.1422693]
["bitfinex-derivatives","BTCF0:USTF0",1734347240375,0.111126,104800.0,104790.0,0.19966435]
["bitfinex-derivatives","BTCF0:USTF0",1734347240978,0.111126,104800.0,104790.0,0.1422693]
["bitfinex-derivatives","BTCF0:USTF0",1734347241183,0.111126,104800.0,104790.0,0.19966435]
["bitfinex-derivatives","BTCF0:USTF0",1734347242076,0.2540673,104800.0,104790.0,0.19966435]
["bitfinex-derivatives","BTCF0:USTF0",1734347244878,0.2540673,104800.0,104790.0,0.1422693]
["bitfinex-derivatives","BTCF0:USTF0",1734347245078,0.6148673,104800.0,104790.0,0.1422693]
["bitfinex-derivatives","BTCF0:USTF0",1734347245285,0.6148673,104800.0,104780.0,0.95832417]
["bitfinex-derivatives","BTCF0:USTF0",1734347245286,0.67226235,104800.0,104780.0,0.49239612]
["bitfinex-derivatives","BTCF0:USTF0",1734347245475,0.46592605,104790.0,104780.0,0.39859612]
["bitfinex-derivatives","BTCF0:USTF0",1734347245679,0.46592605,104790.0,104780.0,0.37175908]
["bitfinex-derivatives","BTCF0:USTF0",1734347246083,0.46592605,104790.0,104780.0,0.37125908]
["bitfinex-derivatives","BTCF0:USTF0",1734347247090,0.60886735,104790.0,104780.0,0.5425065]
["bitfinex-derivatives","BTCF0:USTF0",1734347247292,0.60886735,104790.0,104780.0,0.315023]
["bitfinex-derivatives","BTCF0:USTF0",1734347247492,0.60886735,104790.0,104780.0,0.59990155]
["bitfinex-derivatives","BTCF0:USTF0",1734347247682,0.60886735,104790.0,104780.0,0.37241805]
["bitfinex-derivatives","BTCF0:USTF0",1734347247996,0.60886735,104790.0,104780.0,0.37191805]
["bitfinex-derivatives","BTCF0:USTF0",1734347249098,0.60886735,104790.0,104780.0,0.315023]
["bitfinex-derivatives","BTCF0:USTF0",1734347250097,0.60886735,104790.0,104780.0,0.5425065]
["bitfinex-derivatives","BTCF0:USTF0",1734347250299,0.60886735,104790.0,104780.0,0.315023]
["bitfinex-derivatives","BTCF0:USTF0",1734347250500,0.5514723,104790.0,104780.0,0.37241805]
["bitfinex-derivatives","BTCF0:USTF0",1734347250800,0.5514723,104790.0,104780.0,0.96070155]
["bitfinex-derivatives","BTCF0:USTF0",1734347250801,0.16212097,104790.0,104780.0,0.96070155]
["bitfinex-derivatives","BTCF0:USTF0",1734347251397,0.16212097,104790.0,104780.0,1.00843655]
["bitfinex-derivatives","BTCF0:USTF0",1734347251598,0.16212097,104790.0,104780.0,1.0658316]
["bitfinex-derivatives","BTCF0:USTF0",1734347251794,0.11438997,104790.0,104780.0,0.95738418]
["bitfinex-derivatives","BTCF0:USTF0",1734347251996,0.11438997,104790.0,104780.0,0.98968418]
["bitfinex-derivatives","BTCF0:USTF0",1734347252401,0.16212097,104790.0,104780.0,0.98968418]
["bitfinex-derivatives","BTCF0:USTF0",1734347253895,0.16212097,104790.0,104780.0,1.27403855]
["bitfinex-derivatives","BTCF0:USTF0",1734347253896,0.11438997,104790.0,104780.0,1.27403855]
["bitfinex-derivatives","BTCF0:USTF0",1734347254102,0.11438997,104790.0,104780.0,1.5232463]
["bitfinex-derivatives","BTCF0:USTF0",1734347254494,0.16212097,104790.0,104780.0,1.5232463]
["bitfinex-derivatives","BTCF0:USTF0",1734347255604,0.11438997,104790.0,104780.0,1.29574233]
["bitfinex-derivatives","BTCF0:USTF0",1734347255902,0.047727,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734347255903,0.16211697,104800.0,104790.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734347256103,0.16211697,104800.0,104790.0,0.69342511]
["bitfinex-derivatives","BTCF0:USTF0",1734347256404,0.16211697,104800.0,104790.0,0.8363562]
["bitfinex-derivatives","BTCF0:USTF0",1734347258296,0.16211879,104800.0,104790.0,0.8363562]
["bitfinex-derivatives","BTCF0:USTF0",1734347259402,0.30506009,104800.0,104790.0,1.00698995]
["bitfinex-derivatives","BTCF0:USTF0",1734347265001,0.30506009,104800.0,104790.0,0.9495949]
["bitfinex-derivatives","BTCF0:USTF0",1734347265197,0.33556009,104800.0,104790.0,0.9495949]
["bitfinex-derivatives","BTCF0:USTF0",1734347265613,0.36606009,104800.0,104790.0,0.9495949]
["bitfinex-derivatives","BTCF0:USTF0",1734347270715,0.36606009,104800.0,104790.0,0.5887949]
["bitfinex-derivatives","BTCF0:USTF0",1734347270911,0.36606009,104800.0,104790.0,0.9495949]
["bitfinex-derivatives","BTCF0:USTF0",1734347271206,0.66986335,104800.0,104790.0,0.5887949]
["bitfinex-derivatives","BTCF0:USTF0",1734347271708,0.66986335,104800.0,104790.0,0.36129584]
["bitfinex-derivatives","BTCF0:USTF0",1734347273006,0.66986335,104800.0,104790.0,0.31356484]
["bitfinex-derivatives","BTCF0:USTF0",1734347273614,0.2516683,104800.0,104790.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1734347273809,0.2516683,104800.0,104790.0,1.00698995]
["bitfinex-derivatives","BTCF0:USTF0",1734347275516,0.2516683,104800.0,104790.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1734347275905,0.2516683,104800.0,104790.0,0.41869089]
["bitfinex-derivatives","BTCF0:USTF0",1734347276109,0.2516683,104800.0,104790.0,0.36129584]
["bitfinex-derivatives","BTCF0:USTF0",1734347276413,0.2516683,104800.0,104790.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1734347280214,0.42319786,104800.0,104790.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1734347280415,0.2516683,104800.0,104790.0,0.64618995]
["bitfinex-derivatives","BTCF0:USTF0",1734347280921,0.2516683,104800.0,104790.0,1.00698995]
["bitfinex-derivatives","BTCF0:USTF0",1734347280922,0.1906683,104800.0,104790.0,1.00698995]
["bitfinex-derivatives","BTCF0:USTF0",1734347281114,0.1906683,104800.0,104790.0,0.83934013]
["bitfinex-derivatives","BTCF0:USTF0",1734347281618,0.1906683,104800.0,104790.0,0.47854013]
["bitfinex-derivatives","BTCF0:USTF0",1734347281922,0.1906683,104800.0,104790.0,0.47854015]
["bitfinex-derivatives","BTCF0:USTF0",1734347282122,0.1906683,104800.0,104790.0,0.83934015]
["bitfinex-derivatives","BTCF0:USTF0",1734347282310,0.1906683,104800.0,104790.0,0.47854015]
["bitfinex-derivatives","BTCF0:USTF0",1734347283325,0.1906683,104800.0,104790.0,0.83934015]
["bitfinex-derivatives","BTCF0:USTF0",1734347286527,0.1429413,104800.0,104790.0,0.83934015]
["bitfinex-derivatives","BTCF0:USTF0",1734347286822,0.1429413,104800.0,104790.0,0.92799546]
["bitfinex-derivatives","BTCF0:USTF0",1734347287026,0.1429413,104800.0,104790.0,1.26347446]
["bitfinex-derivatives","BTCF0:USTF0",1734347287219,0.15247461,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734347287409,0.1429413,104810.0,104800.0,0.78534167]
["bitfinex-derivatives","BTCF0:USTF0",1734347287616,0.25743167,104810.0,104800.0,1.45893316]
["bitfinex-derivatives","BTCF0:USTF0",1734347287820,0.11449037,104810.0,104800.0,1.23129154]
["bitfinex-derivatives","BTCF0:USTF0",1734347288915,0.11449037,104810.0,104800.0,1.18129154]
["bitfinex-derivatives","BTCF0:USTF0",1734347289125,0.11449037,104810.0,104800.0,1.28795335]
["bitfinex-derivatives","BTCF0:USTF0",1734347289424,0.11449037,104810.0,104800.0,1.56303956]
["bitfinex-derivatives","BTCF0:USTF0",1734347290426,0.11449037,104810.0,104800.0,1.31672734]
["bitfinex-derivatives","BTCF0:USTF0",1734347290619,0.30514967,104820.0,104810.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734347290816,0.30514967,104820.0,104810.0,0.63935938]
["bitfinex-derivatives","BTCF0:USTF0",1734347291129,0.1911593,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347291429,0.30548179,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347292121,0.30498179,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347292317,0.16204049,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347292823,0.30498179,104820.0,104810.0,0.72560626]
["bitfinex-derivatives","BTCF0:USTF0",1734347293030,0.30498179,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347293326,0.16254049,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347294031,0.16204049,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347295027,0.16254049,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347296327,0.16204049,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347297133,0.16254049,104820.0,104810.0,0.78300131]
["bitfinex-derivatives","BTCF0:USTF0",1734347297329,0.16254049,104820.0,104810.0,0.61254231]
["bitfinex-derivatives","BTCF0:USTF0",1734347297531,0.16254049,104820.0,104810.0,0.78300069]
["bitfinex-derivatives","BTCF0:USTF0",1734347298230,0.16204049,104820.0,104810.0,0.61254231]
["bitfinex-derivatives","BTCF0:USTF0",1734347298619,0.16204049,104820.0,104810.0,0.25174231]
["bitfinex-derivatives","BTCF0:USTF0",1734347298820,0.16204049,104820.0,104810.0,0.61254231]
["bitfinex-derivatives","BTCF0:USTF0",1734347299329,0.16254049,104820.0,104810.0,0.78300069]
["bitfinex-derivatives","BTCF0:USTF0",1734347300429,0.16254049,104820.0,104810.0,0.61254231]
["bitfinex-derivatives","BTCF0:USTF0",1734347300629,0.16254049,104820.0,104810.0,0.78300069]
["bitfinex-derivatives","BTCF0:USTF0",1734347301023,0.11482249,104820.0,104810.0,0.78300069]
["bitfinex-derivatives","BTCF0:USTF0",1734347301229,0.11432249,104820.0,104810.0,0.78300069]
["bitfinex-derivatives","BTCF0:USTF0",1734347302329,0.11432249,104820.0,104810.0,0.81440069]
["bitfinex-derivatives","BTCF0:USTF0",1734347302826,0.11432249,104820.0,104810.0,0.84610069]
["bitfinex-derivatives","BTCF0:USTF0",1734347303826,0.11432249,104820.0,104810.0,0.84311736]
["bitfinex-derivatives","BTCF0:USTF0",1734347304027,0.11432249,104820.0,104810.0,0.84610058]
["bitfinex-derivatives","BTCF0:USTF0",1734347304437,0.29405944,104830.0,104820.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734347304627,0.29405944,104830.0,104820.0,0.10809527]
["bitfinex-derivatives","BTCF0:USTF0",1734347304829,0.29405944,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347305143,0.29355944,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347305835,0.40777165,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347306136,0.29405944,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347307136,0.65435944,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347308234,0.60714444,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347309131,0.60664444,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347310137,0.60714444,104830.0,104820.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1734347310636,0.24634444,104830.0,104820.0,0.24837991]
["bitfinex-derivatives","BTCF0:USTF0",1734347310829,0.60714444,104830.0,104820.0,0.25136315]
["bitfinex-derivatives","BTCF0:USTF0",1734347311133,0.24634444,104830.0,104820.0,0.25136315]
["bitfinex-derivatives","BTCF0:USTF0",1734347311834,0.24634444,104830.0,104820.0,0.3087582]
["bitfinex-derivatives","BTCF0:USTF0",1734347312136,0.24584444,104830.0,104820.0,0.3087582]
["bitfinex-derivatives","BTCF0:USTF0",1734347313829,0.60664444,104830.0,104820.0,0.3087582]
["bitfinex-derivatives","BTCF0:USTF0",1734347314232,0.778174,104830.0,104820.0,0.3087582]
["bitfinex-derivatives","BTCF0:USTF0",1734347314835,0.825886,104830.0,104820.0,0.42182153]
["bitfinex-derivatives","BTCF0:USTF0",1734347315136,0.65435644,104830.0,104820.0,0.42182153]
["bitfinex-derivatives","BTCF0:USTF0",1734347316637,0.6829447,104830.0,104820.0,0.42182153]
["bitfinex-derivatives","BTCF0:USTF0",1734347317535,0.3221447,104830.0,104820.0,0.42182153]
["bitfinex-derivatives","BTCF0:USTF0",1734347318948,0.2744327,104830.0,104820.0,0.47921658]
["bitfinex-derivatives","BTCF0:USTF0",1734347319640,0.6829447,104830.0,104820.0,0.47921658]
["bitfinex-derivatives","BTCF0:USTF0",1734347319862,0.3221447,104830.0,104820.0,0.47921658]
["bitfinex-derivatives","BTCF0:USTF0",1734347320033,0.6829447,104830.0,104820.0,0.42182154]
["bitfinex-derivatives","BTCF0:USTF0",1734347320227,0.6829447,104830.0,104820.0,0.41883829]
["bitfinex-derivatives","BTCF0:USTF0",1734347320637,0.6829447,104830.0,104820.0,0.42182152]
["bitfinex-derivatives","BTCF0:USTF0",1734347320831,0.3221447,104830.0,104820.0,0.42182152]
["bitfinex-derivatives","BTCF0:USTF0",1734347321036,0.6829447,104830.0,104820.0,0.42182152]
["bitfinex-derivatives","BTCF0:USTF0",1734347321439,0.6829447,104830.0,104820.0,0.31670947]
["bitfinex-derivatives","BTCF0:USTF0",1734347321635,0.6829447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347323040,0.3221447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347323345,0.3221447,104830.0,104820.0,0.37410453]
["bitfinex-derivatives","BTCF0:USTF0",1734347324341,0.6829447,104830.0,104820.0,0.37410453]
["bitfinex-derivatives","BTCF0:USTF0",1734347330157,0.6829447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347333054,0.3221447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347337655,0.6829447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347338468,0.3221447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347339265,0.6829447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347339559,0.3221447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347339744,0.6829447,104830.0,104820.0,0.37410466]
["bitfinex-derivatives","BTCF0:USTF0",1734347341457,0.3221447,104830.0,104820.0,0.37112129]
["bitfinex-derivatives","BTCF0:USTF0",1734347341664,0.6829447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347342256,0.3221447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347342658,0.6829447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347343659,0.3221447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347343967,0.6829447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347344554,0.3221447,104830.0,104820.0,0.37410452]
["bitfinex-derivatives","BTCF0:USTF0",1734347346261,0.74033975,104830.0,104820.0,0.17344161]
["bitfinex-derivatives","BTCF0:USTF0",1734347346559,0.82632306,104830.0,104810.0,0.17045838]
["bitfinex-derivatives","BTCF0:USTF0",1734347346772,2.06971123,104820.0,104810.0,0.17045838]
["bitfinex-derivatives","BTCF0:USTF0",1734347346953,0.047722,104810.0,104800.0,0.39831859]
["bitfinex-derivatives","BTCF0:USTF0",1734347347152,0.74646401,104810.0,104800.0,0.17045838]
["bitfinex-derivatives","BTCF0:USTF0",1734347347455,0.70005598,104810.0,104800.0,0.17045838]
["bitfinex-derivatives","BTCF0:USTF0",1734347347655,0.70005598,104810.0,104800.0,0.05739505]
["bitfinex-derivatives","BTCF0:USTF0",1734347347966,0.64266093,104810.0,104800.0,0.05739505]
["bitfinex-derivatives","BTCF0:USTF0",1734347348157,0.64266093,104810.0,104800.0,0.05789505]
["bitfinex-derivatives","BTCF0:USTF0",1734347349260,0.64266093,104810.0,104800.0,0.05739505]
["bitfinex-derivatives","BTCF0:USTF0",1734347349661,0.78560778,104810.0,104800.0,0.05739505]
["bitfinex-derivatives","BTCF0:USTF0",1734347350162,0.81890778,104810.0,104800.0,0.05789505]
["bitfinex-derivatives","BTCF0:USTF0",1734347351361,0.64716885,104810.0,104800.0,0.05739505]
["bitfinex-derivatives","BTCF0:USTF0",1734347352166,0.64716885,104810.0,104800.0,0.05789505]
["bitfinex-derivatives","BTCF0:USTF0",1734347353166,0.7045639,104810.0,104790.0,0.86517386]
["bitfinex-derivatives","BTCF0:USTF0",1734347353369,0.52282215,104800.0,104790.0,0.1718896]
["bitfinex-derivatives","BTCF0:USTF0",1734347353673,0.55147285,104800.0,104790.0,0.20130055]
["bitfinex-derivatives","BTCF0:USTF0",1734347354669,0.66575748,104800.0,104790.0,0.20130055]
["bitfinex-derivatives","BTCF0:USTF0",1734347355370,0.66575748,104800.0,104790.0,0.24903155]
["bitfinex-derivatives","BTCF0:USTF0",1734347355553,0.52281063,104800.0,104790.0,0.24903155]
["bitfinex-derivatives","BTCF0:USTF0",1734347356170,0.52281063,104800.0,104790.0,0.24953155]
["bitfinex-derivatives","BTCF0:USTF0",1734347356366,0.16201063,104800.0,104790.0,0.24953155]
["bitfinex-derivatives","BTCF0:USTF0",1734347356969,0.52281063,104800.0,104790.0,0.24953155]
["bitfinex-derivatives","BTCF0:USTF0",1734347357161,0.52281063,104800.0,104790.0,0.24903155]
["bitfinex-derivatives","BTCF0:USTF0",1734347357764,0.16201063,104800.0,104790.0,0.24903155]
["bitfinex-derivatives","BTCF0:USTF0",1734347358166,0.16201063,104800.0,104790.0,0.24953155]
["bitfinex-derivatives","BTCF0:USTF0",1734347358557,0.16201063,104800.0,104790.0,0.25251559]
["bitfinex-derivatives","BTCF0:USTF0",1734347359271,0.16201063,104800.0,104790.0,0.25201559]
["bitfinex-derivatives","BTCF0:USTF0",1734347360066,0.24765429,104800.0,104790.0,0.61281559]
["bitfinex-derivatives","BTCF0:USTF0",1734347360266,0.24765127,104800.0,104790.0,0.78377397]
["bitfinex-derivatives","BTCF0:USTF0",1734347360454,0.24765127,104800.0,104790.0,0.61331559]
["bitfinex-derivatives","BTCF0:USTF0",1734347360657,0.047726,104800.0,104790.0,1.07393369]
["bitfinex-derivatives","BTCF0:USTF0",1734347361973,0.19076169,104800.0,104790.0,1.01653864]
["bitfinex-derivatives","BTCF0:USTF0",1734347362161,0.13336664,104800.0,104790.0,1.01653864]
["bitfinex-derivatives","BTCF0:USTF0",1734347362363,0.13336664,104800.0,104790.0,1.07393369]
["bitfinex-derivatives","BTCF0:USTF0",1734347363964,0.13336664,104800.0,104790.0,1.07095014]
["bitfinex-derivatives","BTCF0:USTF0",1734347364165,0.13336664,104800.0,104790.0,1.07393379]
["bitfinex-derivatives","BTCF0:USTF0",1734347364974,0.08564064,104800.0,104790.0,1.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1734347365472,0.08564064,104800.0,104790.0,0.90347541]
["bitfinex-derivatives","BTCF0:USTF0",1734347366274,0.08564064,104800.0,104790.0,0.90297541]
["bitfinex-derivatives","BTCF0:USTF0",1734347367070,0.08564064,104800.0,104790.0,0.90297527]
["bitfinex-derivatives","BTCF0:USTF0",1734347367580,0.13336664,104800.0,104790.0,0.90297527]
["bitfinex-derivatives","BTCF0:USTF0",1734347371172,0.08564064,104800.0,104790.0,0.90297527]
["bitfinex-derivatives","BTCF0:USTF0",1734347371570,0.08564064,104800.0,104790.0,0.96037032]
["bitfinex-derivatives","BTCF0:USTF0",1734347371773,0.08564064,104800.0,104790.0,1.26150294]
["bitfinex-derivatives","BTCF0:USTF0",1734347372064,0.16200863,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734347372065,0.24764927,104810.0,104800.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734347372382,0.24764927,104810.0,104800.0,1.06745299]
["bitfinex-derivatives","BTCF0:USTF0",1734347372564,0.19992527,104810.0,104800.0,1.09845299]
["bitfinex-derivatives","BTCF0:USTF0",1734347373468,0.19992527,104810.0,104800.0,1.09546948]
["bitfinex-derivatives","BTCF0:USTF0",1734347373673,0.19992527,104810.0,104800.0,0.92817305]
["bitfinex-derivatives","BTCF0:USTF0",1734347375377,0.08564064,104810.0,104800.0,0.92817305]
["bitfinex-derivatives","BTCF0:USTF0",1734347376474,0.20001655,104810.0,104800.0,0.87079981]
["bitfinex-derivatives","BTCF0:USTF0",1734347376671,0.11428463,104810.0,104800.0,0.86781637]
["bitfinex-derivatives","BTCF0:USTF0",1734347376873,0.11428463,104810.0,104800.0,0.92819474]
["bitfinex-derivatives","BTCF0:USTF0",1734347377082,0.11428463,104810.0,104800.0,0.92819484]
["bitfinex-derivatives","BTCF0:USTF0",1734347379070,0.20000925,104810.0,104800.0,0.92819484]
["bitfinex-derivatives","BTCF0:USTF0",1734347379671,0.08572462,104810.0,104800.0,0.92819484]
["bitfinex-derivatives","BTCF0:USTF0",1734347379875,0.08572462,104810.0,104800.0,0.93479419]
["bitfinex-derivatives","BTCF0:USTF0",1734347380078,0.08572462,104810.0,104800.0,0.93777761]
["bitfinex-derivatives","BTCF0:USTF0",1734347381082,0.08572462,104810.0,104800.0,1.1080637]
["bitfinex-derivatives","BTCF0:USTF0",1734347381383,0.08572462,104810.0,104800.0,0.93777761]
["bitfinex-derivatives","BTCF0:USTF0",1734347382183,0.08572462,104810.0,104800.0,1.46593304]
["bitfinex-derivatives","BTCF0:USTF0",1734347382573,0.08572462,104810.0,104800.0,1.22213198]
["bitfinex-derivatives","BTCF0:USTF0",1734347382776,0.08572462,104810.0,104800.0,1.58293198]
["bitfinex-derivatives","BTCF0:USTF0",1734347382978,0.31182825,104820.0,104800.0,1.58293198]
["bitfinex-derivatives","BTCF0:USTF0",1734347383180,0.31132825,104820.0,104810.0,0.58843402]
["bitfinex-derivatives","BTCF0:USTF0",1734347383480,0.22560363,104820.0,104810.0,0.78255925]
["bitfinex-derivatives","BTCF0:USTF0",1734347383678,0.31130837,104820.0,104810.0,0.78255925]
["bitfinex-derivatives","BTCF0:USTF0",1734347383879,0.22560363,104820.0,104810.0,0.78255925]
["bitfinex-derivatives","BTCF0:USTF0",1734347384186,0.22610363,104820.0,104810.0,0.78255925]
["bitfinex-derivatives","BTCF0:USTF0",1734347385387,0.22560363,104820.0,104810.0,0.78255925]
["bitfinex-derivatives","BTCF0:USTF0",1734347386278,0.22610363,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347386487,0.36905048,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347386786,0.36905048,104820.0,104810.0,0.41877583]
["bitfinex-derivatives","BTCF0:USTF0",1734347386987,0.36905048,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347387188,0.36855048,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347387784,0.25426585,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347388091,0.36861083,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347388287,0.36911083,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347388594,0.25476585,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347389994,0.25476585,104820.0,104810.0,0.3643642]
["bitfinex-derivatives","BTCF0:USTF0",1734347390181,0.25426585,104820.0,104810.0,0.3643642]
["bitfinex-derivatives","BTCF0:USTF0",1734347390989,0.25426585,104820.0,104810.0,0.42175925]
["bitfinex-derivatives","BTCF0:USTF0",1734347391189,0.3116609,104820.0,104810.0,0.59142584]
["bitfinex-derivatives","BTCF0:USTF0",1734347391386,0.3116609,104820.0,104810.0,0.3643642]
["bitfinex-derivatives","BTCF0:USTF0",1734347391590,0.3116609,104820.0,104810.0,0.3166422]
["bitfinex-derivatives","BTCF0:USTF0",1734347391788,0.72985595,104820.0,104810.0,0.17322239]
["bitfinex-derivatives","BTCF0:USTF0",1734347392294,0.84419983,104820.0,104810.0,0.17322239]
["bitfinex-derivatives","BTCF0:USTF0",1734347392592,0.75864803,104820.0,104810.0,0.00298342]
["bitfinex-derivatives","BTCF0:USTF0",1734347392795,0.75864803,104820.0,104800.0,0.44502361]
["bitfinex-derivatives","BTCF0:USTF0",1734347392796,0.047722,104810.0,104800.0,0.44502361]
["bitfinex-derivatives","BTCF0:USTF0",1734347393094,0.63974788,104810.0,104800.0,0.58901692]
["bitfinex-derivatives","BTCF0:USTF0",1734347393290,0.63974788,104810.0,104800.0,0.36195528]
["bitfinex-derivatives","BTCF0:USTF0",1734347393679,0.63974788,104810.0,104800.0,0.21796197]
["bitfinex-derivatives","BTCF0:USTF0",1734347393880,0.63974788,104810.0,104800.0,0.17023897]
["bitfinex-derivatives","BTCF0:USTF0",1734347396184,0.81148681,104810.0,104790.0,0.50385588]
["bitfinex-derivatives","BTCF0:USTF0",1734347396486,0.31044532,104800.0,104790.0,0.83784492]
["bitfinex-derivatives","BTCF0:USTF0",1734347399291,0.36784037,104800.0,104790.0,0.83784492]
["bitfinex-derivatives","BTCF0:USTF0",1734347400188,0.31044532,104800.0,104790.0,0.83784492]
["bitfinex-derivatives","BTCF0:USTF0",1734347400898,0.31044532,104800.0,104790.0,0.47704492]
["bitfinex-derivatives","BTCF0:USTF0",1734347401093,0.31044532,104800.0,104790.0,0.83784492]
["bitfinex-derivatives","BTCF0:USTF0",1734347401295,0.20021932,104800.0,104790.0,0.83784492]
["bitfinex-derivatives","BTCF0:USTF0",1734347402493,0.24794532,104800.0,104790.0,0.83784492]
["bitfinex-derivatives","BTCF0:USTF0",1734347403106,0.24794532,104800.0,104790.0,0.69441691]
["bitfinex-derivatives","BTCF0:USTF0",1734347404112,0.13353275,104800.0,104790.0,0.69441691]
["bitfinex-derivatives","BTCF0:USTF0",1734347404308,0.13353275,104800.0,104790.0,0.97877128]
["bitfinex-derivatives","BTCF0:USTF0",1734347404505,0.13353275,104800.0,104790.0,1.22603772]
["bitfinex-derivatives","BTCF0:USTF0",1734347405115,0.08580675,104800.0,104790.0,1.22603772]
["bitfinex-derivatives","BTCF0:USTF0",1734347405308,0.08580675,104800.0,104790.0,1.29163772]
["bitfinex-derivatives","BTCF0:USTF0",1734347406413,0.08580675,104800.0,104790.0,1.06457608]
["bitfinex-derivatives","BTCF0:USTF0",1734347413026,0.08580675,104800.0,104790.0,1.06385561]
["bitfinex-derivatives","BTCF0:USTF0",1734347414129,0.20021932,104800.0,104790.0,1.06385561]
["bitfinex-derivatives","BTCF0:USTF0",1734347416933,0.08580675,104800.0,104790.0,1.20620967]
["bitfinex-derivatives","BTCF0:USTF0",1734347417520,0.08580675,104800.0,104790.0,1.28283192]
["bitfinex-derivatives","BTCF0:USTF0",1734347417826,0.26702207,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734347417827,0.20021932,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734347418131,0.20021932,104810.0,104800.0,1.23025202]
["bitfinex-derivatives","BTCF0:USTF0",1734347419525,0.08580675,104810.0,104800.0,1.23025202]
["bitfinex-derivatives","BTCF0:USTF0",1734347419925,0.20021932,104810.0,104800.0,1.23025202]
["bitfinex-derivatives","BTCF0:USTF0",1734347420124,0.08580675,104810.0,104800.0,1.23025202]
["bitfinex-derivatives","BTCF0:USTF0",1734347420821,0.08580675,104810.0,104800.0,1.22859376]
["bitfinex-derivatives","BTCF0:USTF0",1734347423937,0.08580675,104810.0,104800.0,1.28598881]
["bitfinex-derivatives","BTCF0:USTF0",1734347424123,0.15627753,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734347424124,0.20958428,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734347424429,0.21004615,104820.0,104810.0,0.83559595]
["bitfinex-derivatives","BTCF0:USTF0",1734347425219,0.20954615,104820.0,104810.0,0.83559595]
["bitfinex-derivatives","BTCF0:USTF0",1734347425438,0.20954615,104820.0,104810.0,0.892991]
["bitfinex-derivatives","BTCF0:USTF0",1734347425628,0.20954615,104820.0,104810.0,0.958991]
["bitfinex-derivatives","BTCF0:USTF0",1734347425629,0.20018119,104820.0,104810.0,0.958991]
["bitfinex-derivatives","BTCF0:USTF0",1734347425927,0.08576862,104820.0,104810.0,0.958991]
["bitfinex-derivatives","BTCF0:USTF0",1734347426338,0.08626862,104820.0,104810.0,0.958991]
["bitfinex-derivatives","BTCF0:USTF0",1734347427532,0.08576862,104820.0,104810.0,0.958991]
["bitfinex-derivatives","BTCF0:USTF0",1734347427735,0.08576862,104820.0,104810.0,0.90159595]
["bitfinex-derivatives","BTCF0:USTF0",1734347428433,0.08626862,104820.0,104810.0,0.90159595]
["bitfinex-derivatives","BTCF0:USTF0",1734347428628,0.08626862,104820.0,104810.0,1.06650009]
["bitfinex-derivatives","BTCF0:USTF0",1734347429027,0.08626862,104820.0,104810.0,1.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1734347430430,0.08576862,104820.0,104810.0,1.00910504]
["bitfinex-derivatives","BTCF0:USTF0",1734347436333,0.08576862,104820.0,104810.0,0.94310504]
["bitfinex-derivatives","BTCF0:USTF0",1734347437030,0.08576862,104820.0,104810.0,1.30390504]
["bitfinex-derivatives","BTCF0:USTF0",1734347437224,0.13348062,104820.0,104810.0,1.30390504]
["bitfinex-derivatives","BTCF0:USTF0",1734347439240,0.16608062,104820.0,104810.0,1.30390504]
["bitfinex-derivatives","BTCF0:USTF0",1734347440544,0.11836862,104820.0,104810.0,1.30390504]
["bitfinex-derivatives","BTCF0:USTF0",1734347442044,0.11836862,104820.0,104810.0,1.07711814]
["bitfinex-derivatives","BTCF0:USTF0",1734347442339,0.11836862,104820.0,104810.0,1.30386587]
["bitfinex-derivatives","BTCF0:USTF0",1734347443331,0.11836862,104820.0,104810.0,1.30684884]
["bitfinex-derivatives","BTCF0:USTF0",1734347445238,0.11836862,104820.0,104810.0,1.30386587]
["bitfinex-derivatives","BTCF0:USTF0",1734347445436,0.23278119,104820.0,104810.0,1.36101422]
["bitfinex-derivatives","BTCF0:USTF0",1734347446141,0.20018119,104820.0,104810.0,1.41840927]
["bitfinex-derivatives","BTCF0:USTF0",1734347446342,0.21474432,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734347446343,0.1764587,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734347446541,0.0621,104830.0,104820.0,1.27463417]
["bitfinex-derivatives","BTCF0:USTF0",1734347446737,0.0621,104830.0,104820.0,1.19034595]
["bitfinex-derivatives","BTCF0:USTF0",1734347448647,0.0317,104830.0,104820.0,1.19034595]
["bitfinex-derivatives","BTCF0:USTF0",1734347449443,0.079306,104840.0,104830.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734347449650,0.08866787,104840.0,104830.0,0.69270741]
["bitfinex-derivatives","BTCF0:USTF0",1734347449845,0.08866787,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347450341,0.08916787,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347451442,0.08866787,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347452446,0.08916787,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347453556,0.08866787,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347454341,0.08916787,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347454949,0.04146187,104840.0,104830.0,0.83565116]
["bitfinex-derivatives","BTCF0:USTF0",1734347455144,0.04146187,104840.0,104830.0,0.78773847]
["bitfinex-derivatives","BTCF0:USTF0",1734347455348,0.04096187,104840.0,104830.0,0.84513352]
["bitfinex-derivatives","BTCF0:USTF0",1734347456352,0.04146187,104840.0,104830.0,0.84811592]
["bitfinex-derivatives","BTCF0:USTF0",1734347457051,0.0321,104840.0,104830.0,0.84811592]
["bitfinex-derivatives","BTCF0:USTF0",1734347459351,0.0316,104840.0,104830.0,0.84513352]
["bitfinex-derivatives","BTCF0:USTF0",1734347459558,0.0316,104840.0,104830.0,0.84811586]
["bitfinex-derivatives","BTCF0:USTF0",1734347460446,0.0316,104840.0,104830.0,0.90551091]
["bitfinex-derivatives","BTCF0:USTF0",1734347460653,0.1228518,104850.0,104840.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734347460850,0.1545518,104850.0,104840.0,0.63890186]
["bitfinex-derivatives","BTCF0:USTF0",1734347461355,0.1540518,104850.0,104840.0,0.63890186]
["bitfinex-derivatives","BTCF0:USTF0",1734347461552,0.1540518,104850.0,104840.0,0.63591952]
["bitfinex-derivatives","BTCF0:USTF0",1734347461754,0.1540518,104850.0,104840.0,0.63890185]
["bitfinex-derivatives","BTCF0:USTF0",1734347462357,0.1545518,104850.0,104840.0,0.6962969]
["bitfinex-derivatives","BTCF0:USTF0",1734347463446,0.1540518,104850.0,104840.0,0.6962969]
["bitfinex-derivatives","BTCF0:USTF0",1734347464351,0.1545518,104850.0,104840.0,0.63890185]
["bitfinex-derivatives","BTCF0:USTF0",1734347465059,0.1545518,104850.0,104840.0,0.63890183]
["bitfinex-derivatives","BTCF0:USTF0",1734347467347,0.1545518,104850.0,104840.0,0.69629688]
["bitfinex-derivatives","BTCF0:USTF0",1734347467553,0.1545518,104850.0,104840.0,0.63890183]
["bitfinex-derivatives","BTCF0:USTF0",1734347469564,0.1540518,104850.0,104840.0,0.63890183]
["bitfinex-derivatives","BTCF0:USTF0",1734347469766,0.1540518,104850.0,104840.0,0.69629688]
["bitfinex-derivatives","BTCF0:USTF0",1734347470265,0.1540518,104850.0,104840.0,0.92310124]
["bitfinex-derivatives","BTCF0:USTF0",1734347470652,0.1540518,104850.0,104840.0,0.75307977]
["bitfinex-derivatives","BTCF0:USTF0",1734347471763,0.1540518,104850.0,104840.0,0.75307966]
["bitfinex-derivatives","BTCF0:USTF0",1734347472666,0.1063508,104850.0,104840.0,0.75307966]
["bitfinex-derivatives","BTCF0:USTF0",1734347475060,0.1063508,104850.0,104840.0,0.75009746]
["bitfinex-derivatives","BTCF0:USTF0",1734347475256,0.14353083,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734347475461,0.29145377,104870.0,104860.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734347475662,0.29145377,104870.0,104860.0,0.69636304]
["bitfinex-derivatives","BTCF0:USTF0",1734347475960,0.29145377,104870.0,104860.0,0.9231674]
["bitfinex-derivatives","BTCF0:USTF0",1734347476172,0.29145377,104870.0,104860.0,1.06611452]
["bitfinex-derivatives","BTCF0:USTF0",1734347476467,0.29145377,104870.0,104860.0,1.00871947]
["bitfinex-derivatives","BTCF0:USTF0",1734347476666,0.29145377,104870.0,104860.0,0.78191511]
["bitfinex-derivatives","BTCF0:USTF0",1734347476967,0.29145377,104870.0,104860.0,0.83931016]
["bitfinex-derivatives","BTCF0:USTF0",1734347477153,0.30090653,104870.0,104860.0,0.83931016]
["bitfinex-derivatives","BTCF0:USTF0",1734347477562,0.30090653,104870.0,104860.0,0.78191511]
["bitfinex-derivatives","BTCF0:USTF0",1734347478470,0.30140653,104870.0,104860.0,0.78191511]
["bitfinex-derivatives","BTCF0:USTF0",1734347480364,0.1583757,104870.0,104860.0,0.83931016]
["bitfinex-derivatives","BTCF0:USTF0",1734347480767,0.1583757,104870.0,104860.0,0.78191511]
["bitfinex-derivatives","BTCF0:USTF0",1734347481162,0.15694476,104870.0,104860.0,0.78191511]
["bitfinex-derivatives","BTCF0:USTF0",1734347481470,0.15694476,104870.0,104860.0,0.77893295]
["bitfinex-derivatives","BTCF0:USTF0",1734347481664,0.15694476,104870.0,104860.0,0.78191477]
["bitfinex-derivatives","BTCF0:USTF0",1734347481864,0.15694476,104870.0,104860.0,0.78191473]
["bitfinex-derivatives","BTCF0:USTF0",1734347483969,0.10925276,104870.0,104860.0,0.83930978]
["bitfinex-derivatives","BTCF0:USTF0",1734347484972,0.10925276,104870.0,104860.0,0.83930972]
["bitfinex-derivatives","BTCF0:USTF0",1734347485187,0.07615276,104870.0,104860.0,0.83930972]
["bitfinex-derivatives","BTCF0:USTF0",1734347486667,0.0005,104870.0,104860.0,0.83930972]
["bitfinex-derivatives","BTCF0:USTF0",1734347486974,0.0005,104870.0,104860.0,0.8960173]
["bitfinex-derivatives","BTCF0:USTF0",1734347487376,0.347686,104880.0,104860.0,0.8960173]
["bitfinex-derivatives","BTCF0:USTF0",1734347487567,0.347686,104880.0,104870.0,0.46588405]
["bitfinex-derivatives","BTCF0:USTF0",1734347487873,0.347686,104880.0,104870.0,0.46886577]
["bitfinex-derivatives","BTCF0:USTF0",1734347488082,0.347686,104880.0,104870.0,0.63882351]
["bitfinex-derivatives","BTCF0:USTF0",1734347488371,0.40558105,104880.0,104870.0,0.53373925]
["bitfinex-derivatives","BTCF0:USTF0",1734347488576,1.04320303,104880.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347488761,0.047694,104860.0,104850.0,0.59750993]
["bitfinex-derivatives","BTCF0:USTF0",1734347488961,0.047694,104860.0,104850.0,0.64520893]
["bitfinex-derivatives","BTCF0:USTF0",1734347492571,0.047694,104860.0,104850.0,0.58781388]
["bitfinex-derivatives","BTCF0:USTF0",1734347492872,0.047694,104860.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347494069,0.10508905,104860.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347495670,0.11452285,104860.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347496478,0.0571278,104860.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347496873,0.11452285,104860.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347497777,0.25725921,104860.0,104850.0,0.54011488]
["bitfinex-derivatives","BTCF0:USTF0",1734347498977,0.19986416,104860.0,104850.0,0.58781388]
["bitfinex-derivatives","BTCF0:USTF0",1734347500685,0.19986416,104860.0,104850.0,0.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1734347501782,0.25725921,104860.0,104850.0,0.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1734347503583,0.25725921,104860.0,104850.0,0.81760038]
["bitfinex-derivatives","BTCF0:USTF0",1734347505381,0.25725921,104860.0,104850.0,0.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1734347506177,0.37158646,104860.0,104850.0,0.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1734347507188,0.37158646,104860.0,104850.0,0.81760038]
["bitfinex-derivatives","BTCF0:USTF0",1734347507790,0.31419141,104860.0,104850.0,0.81760038]
["bitfinex-derivatives","BTCF0:USTF0",1734347508388,0.19986416,104860.0,104850.0,0.81760038]
["bitfinex-derivatives","BTCF0:USTF0",1734347508697,0.31419521,104860.0,104850.0,0.81760038]
["bitfinex-derivatives","BTCF0:USTF0",1734347509095,0.19986416,104860.0,104850.0,0.81760038]
["bitfinex-derivatives","BTCF0:USTF0",1734347511783,0.19986416,104860.0,104850.0,0.81461824]
["bitfinex-derivatives","BTCF0:USTF0",1734347511988,0.31420317,104860.0,104850.0,0.81461824]
["bitfinex-derivatives","BTCF0:USTF0",1734347512187,0.31420317,104860.0,104850.0,0.87499541]
["bitfinex-derivatives","BTCF0:USTF0",1734347512188,0.26650917,104860.0,104850.0,0.87499541]
["bitfinex-derivatives","BTCF0:USTF0",1734347512390,0.11433901,104860.0,104850.0,1.018693]
["bitfinex-derivatives","BTCF0:USTF0",1734347512585,0.11433901,104860.0,104850.0,1.02659795]
["bitfinex-derivatives","BTCF0:USTF0",1734347512785,0.16203301,104860.0,104850.0,0.85664021]
["bitfinex-derivatives","BTCF0:USTF0",1734347513486,0.21942806,104860.0,104850.0,0.79134021]
["bitfinex-derivatives","BTCF0:USTF0",1734347514299,0.11433901,104860.0,104850.0,0.84873526]
["bitfinex-derivatives","BTCF0:USTF0",1734347514694,0.11433901,104860.0,104850.0,0.88103526]
["bitfinex-derivatives","BTCF0:USTF0",1734347514890,0.11433901,104860.0,104850.0,0.91303526]
["bitfinex-derivatives","BTCF0:USTF0",1734347515191,0.11433901,104860.0,104850.0,0.91005314]
["bitfinex-derivatives","BTCF0:USTF0",1734347515494,0.11433901,104860.0,104850.0,0.9130351]
["bitfinex-derivatives","BTCF0:USTF0",1734347517099,0.11433901,104860.0,104850.0,0.97012682]
["bitfinex-derivatives","BTCF0:USTF0",1734347517504,0.11433901,104860.0,104850.0,1.21354635]
["bitfinex-derivatives","BTCF0:USTF0",1734347517798,0.11433901,104860.0,104850.0,1.1561513]
["bitfinex-derivatives","BTCF0:USTF0",1734347520404,0.17173406,104860.0,104850.0,1.0918513]
["bitfinex-derivatives","BTCF0:USTF0",1734347520605,0.58067915,104860.0,104850.0,0.1734649]
["bitfinex-derivatives","BTCF0:USTF0",1734347520814,0.047699,104850.0,104840.0,0.22729271]
["bitfinex-derivatives","BTCF0:USTF0",1734347521020,0.76183679,104850.0,104840.0,0.22729271]
["bitfinex-derivatives","BTCF0:USTF0",1734347521305,1.547703,104840.0,104830.0,0.58859271]
["bitfinex-derivatives","BTCF0:USTF0",1734347521513,1.74815497,104840.0,104830.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1734347521705,1.74815497,104840.0,104830.0,0.63580071]
["bitfinex-derivatives","BTCF0:USTF0",1734347521901,1.74815497,104840.0,104830.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1734347522102,1.80555002,104840.0,104830.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1734347522297,1.74815497,104840.0,104830.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1734347522509,1.74815497,104840.0,104830.0,0.58859271]
["bitfinex-derivatives","BTCF0:USTF0",1734347522713,1.80555002,104840.0,104830.0,0.58859271]
["bitfinex-derivatives","BTCF0:USTF0",1734347523110,1.77684244,104840.0,104830.0,0.58859271]
["bitfinex-derivatives","BTCF0:USTF0",1734347523305,1.71944739,104840.0,104830.0,0.58859271]
["bitfinex-derivatives","BTCF0:USTF0",1734347523612,1.71944739,104840.0,104830.0,0.58809271]
["bitfinex-derivatives","BTCF0:USTF0",1734347524617,1.71944739,104840.0,104830.0,0.58859271]
["bitfinex-derivatives","BTCF0:USTF0",1734347525215,1.71944739,104840.0,104830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734347527002,1.72896839,104840.0,104830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734347528413,1.72896839,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347529410,0.047708,104830.0,104820.0,0.69523056]
["bitfinex-derivatives","BTCF0:USTF0",1734347529609,0.13700305,104830.0,104820.0,0.63783551]
["bitfinex-derivatives","BTCF0:USTF0",1734347529805,0.16930305,104830.0,104820.0,0.78050423]
["bitfinex-derivatives","BTCF0:USTF0",1734347530012,0.16930305,104830.0,104820.0,0.41970423]
["bitfinex-derivatives","BTCF0:USTF0",1734347530212,0.53010305,104830.0,104820.0,0.22932551]
["bitfinex-derivatives","BTCF0:USTF0",1734347530422,0.67755239,104830.0,104820.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1734347530615,0.67755239,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347530817,0.73494744,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347531215,0.67755239,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347531412,0.82060931,104830.0,104820.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1734347531618,0.76365502,104830.0,104820.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1734347532525,0.76365502,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347533525,0.76365502,104830.0,104820.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1734347534421,0.87768676,104830.0,104820.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1734347534625,0.87768676,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347535127,0.73462984,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347535427,0.67723479,104830.0,104820.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1734347536520,0.67723479,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347537429,0.67723479,104830.0,104820.0,0.00060211]
["bitfinex-derivatives","BTCF0:USTF0",1734347538428,0.67723479,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347540429,1.03803479,104830.0,104820.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734347542834,0.047717,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347543027,0.10511205,104810.0,104800.0,0.36378359]
["bitfinex-derivatives","BTCF0:USTF0",1734347543228,0.16861205,104810.0,104800.0,0.36378359]
["bitfinex-derivatives","BTCF0:USTF0",1734347543428,0.16861205,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347543624,0.047721,104800.0,104790.0,0.44969505]
["bitfinex-derivatives","BTCF0:USTF0",1734347543921,0.047721,104800.0,104790.0,0.5954864]
["bitfinex-derivatives","BTCF0:USTF0",1734347548132,0.10511605,104800.0,104790.0,0.50659135]
["bitfinex-derivatives","BTCF0:USTF0",1734347548333,0.10511605,104800.0,104790.0,0.5639864]
["bitfinex-derivatives","BTCF0:USTF0",1734347549538,0.10511605,104800.0,104790.0,0.50659135]
["bitfinex-derivatives","BTCF0:USTF0",1734347550630,0.10511605,104800.0,104790.0,0.50659155]
["bitfinex-derivatives","BTCF0:USTF0",1734347550931,0.10511605,104800.0,104790.0,0.5036077]
["bitfinex-derivatives","BTCF0:USTF0",1734347551341,0.10511605,104800.0,104790.0,0.50659155]
["bitfinex-derivatives","BTCF0:USTF0",1734347551532,0.10511605,104800.0,104790.0,0.50709155]
["bitfinex-derivatives","BTCF0:USTF0",1734347551727,0.10511605,104800.0,104790.0,0.14629155]
["bitfinex-derivatives","BTCF0:USTF0",1734347552634,0.1625111,104800.0,104790.0,0.00298385]
["bitfinex-derivatives","BTCF0:USTF0",1734347552950,0.27654284,104800.0,104790.0,0.00298385]
["bitfinex-derivatives","BTCF0:USTF0",1734347553522,0.21914779,104800.0,104790.0,0.00348385]
["bitfinex-derivatives","BTCF0:USTF0",1734347553723,0.63734284,104800.0,104790.0,0.00348385]
["bitfinex-derivatives","BTCF0:USTF0",1734347554039,0.63734284,104800.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347554426,0.63734284,104800.0,104790.0,0.00348417]
["bitfinex-derivatives","BTCF0:USTF0",1734347555635,0.66636802,104800.0,104790.0,0.00348417]
["bitfinex-derivatives","BTCF0:USTF0",1734347555835,0.66636802,104800.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347557033,0.72376307,104800.0,104790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347557226,0.047735,104770.0,104760.0,0.65079271]
["bitfinex-derivatives","BTCF0:USTF0",1734347557534,0.46593005,104770.0,104760.0,0.03408466]
["bitfinex-derivatives","BTCF0:USTF0",1734347557841,0.58008982,104770.0,104760.0,0.00298466]
["bitfinex-derivatives","BTCF0:USTF0",1734347558133,0.61178982,104770.0,104760.0,0.00298466]
["bitfinex-derivatives","BTCF0:USTF0",1734347559431,0.67498982,104770.0,104760.0,0.00298466]
["bitfinex-derivatives","BTCF0:USTF0",1734347559733,2.23238487,104770.0,104760.0,0.00298466]
["bitfinex-derivatives","BTCF0:USTF0",1734347560130,2.23238487,104770.0,104740.0,0.49661473]
["bitfinex-derivatives","BTCF0:USTF0",1734347560330,0.10513905,104750.0,104740.0,0.49661473]
["bitfinex-derivatives","BTCF0:USTF0",1734347560535,0.10513905,104750.0,104740.0,0.64004922]
["bitfinex-derivatives","BTCF0:USTF0",1734347560826,0.10513905,104750.0,104740.0,0.59230422]
["bitfinex-derivatives","BTCF0:USTF0",1734347561236,0.10513905,104750.0,104740.0,0.44886973]
["bitfinex-derivatives","BTCF0:USTF0",1734347561432,0.10513905,104750.0,104740.0,0.03067468]
["bitfinex-derivatives","BTCF0:USTF0",1734347562040,0.047744,104750.0,104740.0,0.03067468]
["bitfinex-derivatives","BTCF0:USTF0",1734347568237,0.047744,104750.0,104740.0,0.39147468]
["bitfinex-derivatives","BTCF0:USTF0",1734347569531,0.047744,104750.0,104740.0,0.39197468]
["bitfinex-derivatives","BTCF0:USTF0",1734347570330,0.05753022,104750.0,104740.0,0.39197468]
["bitfinex-derivatives","BTCF0:USTF0",1734347570533,0.05753022,104750.0,104740.0,0.03117468]
["bitfinex-derivatives","BTCF0:USTF0",1734347570736,0.05753022,104750.0,104740.0,0.39197468]
["bitfinex-derivatives","BTCF0:USTF0",1734347572136,0.05753022,104750.0,104740.0,0.03117468]
["bitfinex-derivatives","BTCF0:USTF0",1734347572342,0.05753022,104750.0,104740.0,0.39495998]
["bitfinex-derivatives","BTCF0:USTF0",1734347573335,1.55753022,104750.0,104740.0,0.39495998]
["bitfinex-derivatives","BTCF0:USTF0",1734347574044,1.55753022,104750.0,104740.0,0.44270895]
["bitfinex-derivatives","BTCF0:USTF0",1734347577451,1.55753022,104750.0,104740.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1734347577748,1.55753022,104750.0,104740.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1734347580549,1.55753022,104750.0,104740.0,0.43922368]
["bitfinex-derivatives","BTCF0:USTF0",1734347580852,1.55753022,104750.0,104740.0,0.44220897]
["bitfinex-derivatives","BTCF0:USTF0",1734347582652,1.64289577,104750.0,104740.0,0.44220897]
["bitfinex-derivatives","BTCF0:USTF0",1734347583347,1.64289577,104750.0,104740.0,0.41160897]
["bitfinex-derivatives","BTCF0:USTF0",1734347583348,1.73045394,104750.0,104740.0,0.41160897]
["bitfinex-derivatives","BTCF0:USTF0",1734347583550,1.76145394,104750.0,104740.0,0.41160897]
["bitfinex-derivatives","BTCF0:USTF0",1734347583750,1.76145394,104750.0,104740.0,0.05080897]
["bitfinex-derivatives","BTCF0:USTF0",1734347583960,1.76276272,104750.0,104740.0,0.05080897]
["bitfinex-derivatives","BTCF0:USTF0",1734347584349,1.87692249,104750.0,104740.0,0.05080897]
["bitfinex-derivatives","BTCF0:USTF0",1734347585555,1.90942249,104750.0,104740.0,0.05080897]
["bitfinex-derivatives","BTCF0:USTF0",1734347585752,1.90942249,104750.0,104740.0,0.27810168]
["bitfinex-derivatives","BTCF0:USTF0",1734347586255,1.82405694,104750.0,104740.0,0.27810168]
["bitfinex-derivatives","BTCF0:USTF0",1734347586556,1.82405694,104750.0,104740.0,0.27810173]
["bitfinex-derivatives","BTCF0:USTF0",1734347587255,1.96711386,104750.0,104740.0,0.27810173]
["bitfinex-derivatives","BTCF0:USTF0",1734347588356,1.85295409,104750.0,104740.0,0.27810173]
["bitfinex-derivatives","BTCF0:USTF0",1734347589854,1.85295409,104750.0,104740.0,0.27810174]
["bitfinex-derivatives","BTCF0:USTF0",1734347590154,1.85295409,104750.0,104740.0,0.92279782]
["bitfinex-derivatives","BTCF0:USTF0",1734347590355,1.85295409,104750.0,104740.0,0.82220814]
["bitfinex-derivatives","BTCF0:USTF0",1734347590552,1.85295409,104750.0,104740.0,0.56282453]
["bitfinex-derivatives","BTCF0:USTF0",1734347591549,1.85295409,104750.0,104740.0,0.56285884]
["bitfinex-derivatives","BTCF0:USTF0",1734347591864,1.85295409,104750.0,104740.0,0.59428943]
["bitfinex-derivatives","BTCF0:USTF0",1734347592049,1.85295409,104750.0,104740.0,0.95508943]
["bitfinex-derivatives","BTCF0:USTF0",1734347592660,0.20311898,104750.0,104740.0,1.01255638]
["bitfinex-derivatives","BTCF0:USTF0",1734347592955,0.17211898,104750.0,104740.0,1.01255638]
["bitfinex-derivatives","BTCF0:USTF0",1734347593342,0.12437498,104750.0,104740.0,1.0125561]
["bitfinex-derivatives","BTCF0:USTF0",1734347593753,0.12437498,104750.0,104740.0,1.0458561]
["bitfinex-derivatives","BTCF0:USTF0",1734347594452,0.17211898,104750.0,104740.0,1.0458561]
["bitfinex-derivatives","BTCF0:USTF0",1734347595859,0.20051239,104750.0,104740.0,1.48633922]
["bitfinex-derivatives","BTCF0:USTF0",1734347596157,0.20051207,104750.0,104740.0,1.30371751]
["bitfinex-derivatives","BTCF0:USTF0",1734347596651,0.08592331,104750.0,104740.0,1.30371738]
["bitfinex-derivatives","BTCF0:USTF0",1734347597447,0.08592331,104750.0,104740.0,1.66770644]
["bitfinex-derivatives","BTCF0:USTF0",1734347597648,0.08592331,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734347597853,0.08592331,104760.0,104750.0,1.13103332]
["bitfinex-derivatives","BTCF0:USTF0",1734347598060,0.08592331,104760.0,104750.0,1.27406565]
["bitfinex-derivatives","BTCF0:USTF0",1734347598357,0.20101207,104770.0,104750.0,1.57356314]
["bitfinex-derivatives","BTCF0:USTF0",1734347598561,0.20051207,104770.0,104760.0,0.78076073]
["bitfinex-derivatives","BTCF0:USTF0",1734347598761,0.20051207,104770.0,104760.0,1.03871343]
["bitfinex-derivatives","BTCF0:USTF0",1734347598945,0.20051207,104770.0,104760.0,1.15523516]
["bitfinex-derivatives","BTCF0:USTF0",1734347599154,0.20051207,104770.0,104760.0,1.41025005]
["bitfinex-derivatives","BTCF0:USTF0",1734347599358,0.20051207,104770.0,104760.0,1.40726511]
["bitfinex-derivatives","BTCF0:USTF0",1734347599560,0.08642331,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347599758,0.20101207,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347600163,0.08642331,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347600457,0.20101207,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347600665,0.20051207,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347600962,0.08592331,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347601552,0.08642331,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347601752,0.13415831,104770.0,104760.0,0.86749644]
["bitfinex-derivatives","BTCF0:USTF0",1734347602555,0.19112526,104770.0,104760.0,0.78002949]
["bitfinex-derivatives","BTCF0:USTF0",1734347602959,0.39871402,104770.0,104760.0,0.41922949]
["bitfinex-derivatives","BTCF0:USTF0",1734347603156,0.39871402,104770.0,104760.0,0.19153167]
["bitfinex-derivatives","BTCF0:USTF0",1734347603359,0.39871402,104770.0,104760.0,0.41922949]
["bitfinex-derivatives","BTCF0:USTF0",1734347603555,0.28412526,104770.0,104760.0,0.41922949]
["bitfinex-derivatives","BTCF0:USTF0",1734347603953,1.78412526,104770.0,104760.0,0.41922949]
["bitfinex-derivatives","BTCF0:USTF0",1734347604664,1.89871402,104770.0,104760.0,0.41922949]
["bitfinex-derivatives","BTCF0:USTF0",1734347604957,0.39871402,104770.0,104760.0,0.19153167]
["bitfinex-derivatives","BTCF0:USTF0",1734347605161,0.81698097,104770.0,104750.0,0.9209946]
["bitfinex-derivatives","BTCF0:USTF0",1734347605368,0.19093114,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347605662,0.3055199,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347606161,0.19093114,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347606566,0.13346419,104760.0,104750.0,0.69370777]
["bitfinex-derivatives","BTCF0:USTF0",1734347607759,0.13346419,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347611562,0.19093114,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347611767,0.24839809,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347612160,0.36298685,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347612358,0.24839809,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347612664,0.3055199,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347613455,0.36298685,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347613667,0.19093114,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347614061,0.20048516,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347614663,0.31507392,104760.0,104750.0,0.63624082]
["bitfinex-derivatives","BTCF0:USTF0",1734347616168,0.37254087,104760.0,104750.0,0.58849782]
["bitfinex-derivatives","BTCF0:USTF0",1734347616366,0.28681668,104760.0,104750.0,0.58849782]
["bitfinex-derivatives","BTCF0:USTF0",1734347617370,0.70508363,104760.0,104750.0,0.22769782]
["bitfinex-derivatives","BTCF0:USTF0",1734347617666,0.70508363,104760.0,104740.0,0.64562846]
["bitfinex-derivatives","BTCF0:USTF0",1734347617667,0.047744,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347617867,2.17418955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347620271,1.81338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347621574,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347621766,0.31338955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347621963,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347622771,0.31338955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347626470,0.39910205,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347632481,0.31338955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347633778,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347633983,0.31338955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347634776,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347635681,0.31338955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347635882,0.39917639,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347636179,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347636485,0.31338955,104750.0,104740.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734347636791,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347637180,0.39917823,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347637575,0.31338955,104750.0,104740.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1734347637983,0.29397133,104750.0,104740.0,0.69378845]
["bitfinex-derivatives","BTCF0:USTF0",1734347638292,0.23237133,104750.0,104740.0,0.69378845]
["bitfinex-derivatives","BTCF0:USTF0",1734347638494,0.17545968,104750.0,104740.0,0.69378845]
["bitfinex-derivatives","BTCF0:USTF0",1734347638787,0.33758228,104750.0,104740.0,0.2755215]
["bitfinex-derivatives","BTCF0:USTF0",1734347638976,0.33758228,104750.0,104740.0,0.6363215]
["bitfinex-derivatives","BTCF0:USTF0",1734347640786,0.28011533,104750.0,104740.0,0.69378845]
["bitfinex-derivatives","BTCF0:USTF0",1734347641287,0.28011533,104750.0,104740.0,0.97854223]
["bitfinex-derivatives","BTCF0:USTF0",1734347641477,0.28011533,104750.0,104740.0,1.24500144]
["bitfinex-derivatives","BTCF0:USTF0",1734347641679,0.28011533,104750.0,104740.0,1.18753449]
["bitfinex-derivatives","BTCF0:USTF0",1734347641986,0.33758228,104750.0,104740.0,0.92107528]
["bitfinex-derivatives","BTCF0:USTF0",1734347642777,0.33758228,104750.0,104740.0,1.18757298]
["bitfinex-derivatives","BTCF0:USTF0",1734347644085,0.28011533,104750.0,104740.0,1.18757298]
["bitfinex-derivatives","BTCF0:USTF0",1734347644482,0.28011533,104750.0,104740.0,1.01734211]
["bitfinex-derivatives","BTCF0:USTF0",1734347645491,0.1943226,104750.0,104740.0,1.01734211]
["bitfinex-derivatives","BTCF0:USTF0",1734347649390,0.28022227,104750.0,104740.0,1.01734211]
["bitfinex-derivatives","BTCF0:USTF0",1734347650990,0.28022227,104750.0,104740.0,1.01650093]
["bitfinex-derivatives","BTCF0:USTF0",1734347651991,0.20027827,104750.0,104740.0,1.07396788]
["bitfinex-derivatives","BTCF0:USTF0",1734347652187,0.08589967,104750.0,104740.0,1.13096721]
["bitfinex-derivatives","BTCF0:USTF0",1734347652493,0.08589967,104750.0,104740.0,1.41578965]
["bitfinex-derivatives","BTCF0:USTF0",1734347652993,0.08589967,104750.0,104740.0,1.13096721]
["bitfinex-derivatives","BTCF0:USTF0",1734347653189,0.08589967,104750.0,104740.0,1.44558458]
["bitfinex-derivatives","BTCF0:USTF0",1734347653391,0.08589967,104750.0,104740.0,0.7892141]
["bitfinex-derivatives","BTCF0:USTF0",1734347654684,0.08589967,104750.0,104740.0,0.73174715]
["bitfinex-derivatives","BTCF0:USTF0",1734347654883,0.08589967,104750.0,104740.0,1.01639289]
["bitfinex-derivatives","BTCF0:USTF0",1734347655692,0.08589967,104750.0,104740.0,0.73174715]
["bitfinex-derivatives","BTCF0:USTF0",1734347656497,0.08589967,104750.0,104740.0,1.0163118]
["bitfinex-derivatives","BTCF0:USTF0",1734347657786,0.08589967,104750.0,104740.0,1.02605296]
["bitfinex-derivatives","BTCF0:USTF0",1734347660099,0.08589967,104750.0,104740.0,1.02388418]
["bitfinex-derivatives","BTCF0:USTF0",1734347660500,0.25757429,104760.0,104740.0,1.02388418]
["bitfinex-derivatives","BTCF0:USTF0",1734347660799,0.25757429,104760.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734347661691,0.25757429,104760.0,104750.0,0.63611484]
["bitfinex-derivatives","BTCF0:USTF0",1734347663900,0.14319569,104760.0,104750.0,0.92067949]
["bitfinex-derivatives","BTCF0:USTF0",1734347664499,0.14319569,104760.0,104750.0,0.97814644]
["bitfinex-derivatives","BTCF0:USTF0",1734347664699,0.14319569,104760.0,104750.0,1.24110224]
["bitfinex-derivatives","BTCF0:USTF0",1734347665098,0.20983229,104760.0,104750.0,0.97814644]
["bitfinex-derivatives","BTCF0:USTF0",1734347665291,0.08589967,104760.0,104750.0,1.24107218]
["bitfinex-derivatives","BTCF0:USTF0",1734347665494,0.66209527,104770.0,104750.0,1.19321517]
["bitfinex-derivatives","BTCF0:USTF0",1734347665695,0.66159527,104770.0,104760.0,0.8067791]
["bitfinex-derivatives","BTCF0:USTF0",1734347665901,0.5756956,104770.0,104760.0,0.63908997]
["bitfinex-derivatives","BTCF0:USTF0",1734347666095,0.12415583,104770.0,104760.0,0.75402387]
["bitfinex-derivatives","BTCF0:USTF0",1734347666298,0.20995427,104770.0,104760.0,0.69655692]
["bitfinex-derivatives","BTCF0:USTF0",1734347666803,0.20995427,104770.0,104760.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1734347668000,0.25768927,104770.0,104760.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1734347671503,0.14331067,104770.0,104760.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1734347671897,0.25768927,104770.0,104760.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1734347672505,0.14331067,104770.0,104760.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1734347674314,0.25768927,104770.0,104760.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1734347674805,0.64762473,104770.0,104760.0,0.2275652]
["bitfinex-derivatives","BTCF0:USTF0",1734347675011,0.73900305,104770.0,104760.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347675206,0.04774,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347675402,1.80935663,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347675600,1.80935663,104760.0,104750.0,0.39819796]
["bitfinex-derivatives","BTCF0:USTF0",1734347675807,0.30935663,104760.0,104750.0,0.39819796]
["bitfinex-derivatives","BTCF0:USTF0",1734347681916,0.45241355,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347683718,0.30935663,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347685512,0.33803082,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347685713,0.45242028,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347687012,0.33803082,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347687713,0.45239634,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347687915,0.33803082,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347688509,0.45239276,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347690519,0.47162629,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347691616,0.32856937,104760.0,104750.0,0.17063276]
["bitfinex-derivatives","BTCF0:USTF0",1734347692416,0.047744,104750.0,104740.0,0.80681964]
["bitfinex-derivatives","BTCF0:USTF0",1734347692618,0.19096332,104750.0,104740.0,0.80681964]
["bitfinex-derivatives","BTCF0:USTF0",1734347692922,0.19096332,104750.0,104740.0,0.63618688]
["bitfinex-derivatives","BTCF0:USTF0",1734347693922,0.19096332,104750.0,104740.0,0.27538688]
["bitfinex-derivatives","BTCF0:USTF0",1734347694219,0.19096332,104750.0,104740.0,0.63618688]
["bitfinex-derivatives","BTCF0:USTF0",1734347694418,0.19096332,104750.0,104740.0,0.80678877]
["bitfinex-derivatives","BTCF0:USTF0",1734347695609,0.19096332,104750.0,104740.0,0.44598877]
["bitfinex-derivatives","BTCF0:USTF0",1734347696523,0.19096332,104750.0,104740.0,0.80678877]
["bitfinex-derivatives","BTCF0:USTF0",1734347697017,0.19096332,104750.0,104740.0,0.75904177]
["bitfinex-derivatives","BTCF0:USTF0",1734347697324,0.33612526,104750.0,104740.0,0.39824177]
["bitfinex-derivatives","BTCF0:USTF0",1734347699311,0.34580206,104750.0,104740.0,0.22763988]
["bitfinex-derivatives","BTCF0:USTF0",1734347699812,0.34580206,104750.0,104740.0,0.58843988]
["bitfinex-derivatives","BTCF0:USTF0",1734347700008,0.34580206,104750.0,104740.0,0.22763988]
["bitfinex-derivatives","BTCF0:USTF0",1734347700908,0.34580206,104750.0,104740.0,0.58843988]
["bitfinex-derivatives","BTCF0:USTF0",1734347701111,0.26004969,104750.0,104740.0,0.22763988]
["bitfinex-derivatives","BTCF0:USTF0",1734347704724,0.28874467,104750.0,104740.0,0.51220453]
["bitfinex-derivatives","BTCF0:USTF0",1734347706718,0.40329952,104750.0,104740.0,0.51220453]
["bitfinex-derivatives","BTCF0:USTF0",1734347707322,0.40329952,104750.0,104740.0,0.78084163]
["bitfinex-derivatives","BTCF0:USTF0",1734347708626,0.40329952,104750.0,104740.0,0.91407643]
["bitfinex-derivatives","BTCF0:USTF0",1734347708930,0.2602426,104750.0,104740.0,0.91407643]
["bitfinex-derivatives","BTCF0:USTF0",1734347709730,0.40329952,104750.0,104740.0,0.91407643]
["bitfinex-derivatives","BTCF0:USTF0",1734347709931,0.2602426,104750.0,104740.0,0.91407643]
["bitfinex-derivatives","BTCF0:USTF0",1734347710532,0.2602426,104750.0,104740.0,0.96182543]
["bitfinex-derivatives","BTCF0:USTF0",1734347711745,0.12423165,104750.0,104740.0,1.07675933]
["bitfinex-derivatives","BTCF0:USTF0",1734347711918,0.20047889,104750.0,104740.0,1.30851482]
["bitfinex-derivatives","BTCF0:USTF0",1734347712321,0.08592404,104750.0,104740.0,1.30851482]
["bitfinex-derivatives","BTCF0:USTF0",1734347712522,0.08592404,104750.0,104740.0,1.62600467]
["bitfinex-derivatives","BTCF0:USTF0",1734347713133,0.08592404,104750.0,104740.0,1.56419452]
["bitfinex-derivatives","BTCF0:USTF0",1734347714428,0.27710993,104760.0,104740.0,1.2478277]
["bitfinex-derivatives","BTCF0:USTF0",1734347714429,0.31529197,104760.0,104740.0,1.2478277]
["bitfinex-derivatives","BTCF0:USTF0",1734347714740,0.22936793,104760.0,104750.0,0.69314484]
["bitfinex-derivatives","BTCF0:USTF0",1734347714939,0.22936793,104760.0,104750.0,0.95856177]
["bitfinex-derivatives","BTCF0:USTF0",1734347715529,0.22936793,104760.0,104750.0,0.92084377]
["bitfinex-derivatives","BTCF0:USTF0",1734347716035,0.22936793,104760.0,104750.0,1.18692816]
["bitfinex-derivatives","BTCF0:USTF0",1734347716336,0.31522568,104760.0,104750.0,0.82615413]
["bitfinex-derivatives","BTCF0:USTF0",1734347716537,0.31522568,104760.0,104750.0,1.18695413]
["bitfinex-derivatives","BTCF0:USTF0",1734347717235,0.22936793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347719027,0.22936793,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347719527,0.22936793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347719927,0.34803488,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347720131,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347720532,0.34803488,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347720828,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347721428,0.29056793,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347721632,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347721827,0.29056793,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347722033,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347722337,0.29056793,104760.0,104750.0,0.44616715]
["bitfinex-derivatives","BTCF0:USTF0",1734347722930,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347723424,0.29056793,104760.0,104750.0,0.44616923]
["bitfinex-derivatives","BTCF0:USTF0",1734347723629,0.29056793,104760.0,104750.0,0.44616823]
["bitfinex-derivatives","BTCF0:USTF0",1734347724535,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347725237,0.29056793,104760.0,104750.0,0.44616461]
["bitfinex-derivatives","BTCF0:USTF0",1734347725440,0.29056793,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347725646,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347725826,0.29056793,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347726139,0.29056793,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347732431,0.29056793,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347736546,0.43362485,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347739331,0.43359867,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347739540,0.31907,104760.0,104750.0,0.63624293]
["bitfinex-derivatives","BTCF0:USTF0",1734347739740,0.31907,104760.0,104750.0,0.92084377]
["bitfinex-derivatives","BTCF0:USTF0",1734347741150,0.31907,104760.0,104750.0,0.56004377]
["bitfinex-derivatives","BTCF0:USTF0",1734347741338,0.31907,104760.0,104750.0,0.27544293]
["bitfinex-derivatives","BTCF0:USTF0",1734347742940,0.31907,104760.0,104750.0,0.22769893]
["bitfinex-derivatives","BTCF0:USTF0",1734347743138,0.37653695,104760.0,104750.0,0.22769893]
["bitfinex-derivatives","BTCF0:USTF0",1734347743344,0.54827588,104760.0,104750.0,0.39860408]
["bitfinex-derivatives","BTCF0:USTF0",1734347743542,0.37653695,104760.0,104750.0,0.22769893]
["bitfinex-derivatives","BTCF0:USTF0",1734347743752,0.54827588,104760.0,104750.0,0.39862348]
["bitfinex-derivatives","BTCF0:USTF0",1734347743954,0.54827588,104760.0,104750.0,0.22769893]
["bitfinex-derivatives","BTCF0:USTF0",1734347745445,0.37653695,104760.0,104750.0,0.22769893]
["bitfinex-derivatives","BTCF0:USTF0",1734347749053,0.90907588,104760.0,104750.0,0.3987185]
["bitfinex-derivatives","BTCF0:USTF0",1734347749553,0.76601896,104760.0,104750.0,0.3987185]
["bitfinex-derivatives","BTCF0:USTF0",1734347749753,0.76601896,104760.0,104750.0,0.17101957]
["bitfinex-derivatives","BTCF0:USTF0",1734347752057,0.047744,104750.0,104740.0,0.31213622]
["bitfinex-derivatives","BTCF0:USTF0",1734347752257,1.06422229,104750.0,104740.0,0.17103907]
["bitfinex-derivatives","BTCF0:USTF0",1734347752555,1.06417191,104750.0,104740.0,0.17103907]
["bitfinex-derivatives","BTCF0:USTF0",1734347752757,0.92106306,104750.0,104740.0,0.17103907]
["bitfinex-derivatives","BTCF0:USTF0",1734347753060,0.047753,104730.0,104720.0,0.3337899]
["bitfinex-derivatives","BTCF0:USTF0",1734347753259,0.30565915,104730.0,104720.0,0.5941551]
["bitfinex-derivatives","BTCF0:USTF0",1734347753462,0.30565915,104730.0,104720.0,0.9549551]
["bitfinex-derivatives","BTCF0:USTF0",1734347753648,0.19117356,104730.0,104720.0,0.9549551]
["bitfinex-derivatives","BTCF0:USTF0",1734347753845,0.19117356,104730.0,104720.0,0.9554551]
["bitfinex-derivatives","BTCF0:USTF0",1734347754250,0.10530937,104730.0,104720.0,0.41048906]
["bitfinex-derivatives","BTCF0:USTF0",1734347754452,0.10530937,104730.0,104720.0,0.00193206]
["bitfinex-derivatives","BTCF0:USTF0",1734347754651,0.10530937,104730.0,104720.0,0.36273206]
["bitfinex-derivatives","BTCF0:USTF0",1734347754850,0.10530937,104730.0,104720.0,0.36223206]
["bitfinex-derivatives","BTCF0:USTF0",1734347755064,0.21976493,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347755267,0.25256493,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347755853,0.25256493,104730.0,104720.0,0.00193206]
["bitfinex-derivatives","BTCF0:USTF0",1734347756055,0.33836851,104730.0,104720.0,0.00193206]
["bitfinex-derivatives","BTCF0:USTF0",1734347756261,0.33836826,104730.0,104720.0,0.00193206]
["bitfinex-derivatives","BTCF0:USTF0",1734347756978,0.33836826,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347757656,0.34788204,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347757964,0.34788204,104730.0,104720.0,0.00193206]
["bitfinex-derivatives","BTCF0:USTF0",1734347758360,0.29041509,104730.0,104720.0,0.36273206]
["bitfinex-derivatives","BTCF0:USTF0",1734347758566,0.23342648,104730.0,104720.0,0.00193206]
["bitfinex-derivatives","BTCF0:USTF0",1734347758764,0.34788204,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347758965,0.23342648,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347759158,0.34788204,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347760363,0.23342648,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347760856,0.14315953,104730.0,104720.0,0.41969901]
["bitfinex-derivatives","BTCF0:USTF0",1734347761055,0.14315953,104730.0,104720.0,0.46745701]
["bitfinex-derivatives","BTCF0:USTF0",1734347761258,0.14315953,104730.0,104720.0,0.10665701]
["bitfinex-derivatives","BTCF0:USTF0",1734347761459,0.20062648,104730.0,104720.0,0.04919006]
["bitfinex-derivatives","BTCF0:USTF0",1734347764769,0.20062648,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347765868,0.56142648,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347766073,0.20062648,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347766960,0.56142648,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347767163,0.67588204,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347767362,0.70859262,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347768372,0.76605957,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347768575,0.62278929,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347768766,2.12278929,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347771169,2.12287871,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347771377,2.12278929,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347772372,2.18025624,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347772878,2.12278929,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347773273,2.53321624,104730.0,104720.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1734347773476,0.047758,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347773669,0.31132701,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347774481,0.25393298,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347774678,0.25386006,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347774874,0.25394948,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347775183,0.25386006,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734347775569,0.25386006,104720.0,104710.0,0.41826695]
["bitfinex-derivatives","BTCF0:USTF0",1734347775779,0.14863511,104720.0,104710.0,0.46602895]
["bitfinex-derivatives","BTCF0:USTF0",1734347775979,0.11633511,104720.0,104710.0,0.46602895]
["bitfinex-derivatives","BTCF0:USTF0",1734347776677,0.22156006,104720.0,104710.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734347777072,0.33601562,104720.0,104710.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734347777271,0.27854867,104720.0,104710.0,0.46602895]
["bitfinex-derivatives","BTCF0:USTF0",1734347777685,0.23079067,104720.0,104710.0,0.46602895]
["bitfinex-derivatives","BTCF0:USTF0",1734347777873,0.08582453,104720.0,104710.0,0.46602895]
["bitfinex-derivatives","BTCF0:USTF0",1734347778087,0.08582453,104720.0,104710.0,0.56002895]
["bitfinex-derivatives","BTCF0:USTF0",1734347778480,0.08582453,104720.0,104710.0,0.84499386]
["bitfinex-derivatives","BTCF0:USTF0",1734347778884,0.08582453,104720.0,104710.0,1.10571403]
["bitfinex-derivatives","BTCF0:USTF0",1734347779577,0.24803809,104720.0,104710.0,1.10571403]
["bitfinex-derivatives","BTCF0:USTF0",1734347784190,0.24803809,104720.0,104710.0,1.10611763]
["bitfinex-derivatives","BTCF0:USTF0",1734347784891,0.16230298,104720.0,104710.0,1.10611763]
["bitfinex-derivatives","BTCF0:USTF0",1734347788688,0.16230298,104720.0,104710.0,0.84499386]
["bitfinex-derivatives","BTCF0:USTF0",1734347788890,0.16230298,104720.0,104710.0,1.10585633]
["bitfinex-derivatives","BTCF0:USTF0",1734347790785,0.24822869,104720.0,104710.0,1.14766087]
["bitfinex-derivatives","BTCF0:USTF0",1734347791381,0.24822869,104720.0,104710.0,1.09019392]
["bitfinex-derivatives","BTCF0:USTF0",1734347791382,0.16230298,104720.0,104710.0,1.09019392]
["bitfinex-derivatives","BTCF0:USTF0",1734347791581,0.16230298,104720.0,104710.0,1.04838938]
["bitfinex-derivatives","BTCF0:USTF0",1734347791782,0.21976993,104720.0,104710.0,1.05869392]
["bitfinex-derivatives","BTCF0:USTF0",1734347791982,0.21976993,104720.0,104710.0,1.02819392]
["bitfinex-derivatives","BTCF0:USTF0",1734347792189,0.21976993,104720.0,104710.0,0.98638938]
["bitfinex-derivatives","BTCF0:USTF0",1734347792386,0.27723688,104720.0,104710.0,0.99619509]
["bitfinex-derivatives","BTCF0:USTF0",1734347792686,0.36686135,104720.0,104710.0,0.59358938]
["bitfinex-derivatives","BTCF0:USTF0",1734347792986,1.98145069,104720.0,104710.0,0.59358938]
["bitfinex-derivatives","BTCF0:USTF0",1734347793190,1.98145069,104720.0,104710.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1734347793397,1.92398374,104720.0,104710.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1734347793590,1.8093944,104720.0,104710.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1734347794300,0.30948382,104720.0,104710.0,0.5954116]
["bitfinex-derivatives","BTCF0:USTF0",1734347794484,0.6701944,104720.0,104710.0,0.33272691]
["bitfinex-derivatives","BTCF0:USTF0",1734347795393,0.72766135,104720.0,104710.0,0.33272691]
["bitfinex-derivatives","BTCF0:USTF0",1734347795586,0.047762,104710.0,104700.0,0.8505239]
["bitfinex-derivatives","BTCF0:USTF0",1734347795784,0.21981835,104710.0,104700.0,1.44171119]
["bitfinex-derivatives","BTCF0:USTF0",1734347796193,0.21981835,104710.0,104700.0,1.09975329]
["bitfinex-derivatives","BTCF0:USTF0",1734347796784,0.2198936,104710.0,104700.0,1.09975329]
["bitfinex-derivatives","BTCF0:USTF0",1734347796988,0.21988948,104710.0,104700.0,1.09975329]
["bitfinex-derivatives","BTCF0:USTF0",1734347797297,0.21981835,104710.0,104700.0,1.09975329]
["bitfinex-derivatives","BTCF0:USTF0",1734347797792,0.21990777,104710.0,104700.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1734347797997,0.21981835,104710.0,104700.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1734347798198,0.30575222,104710.0,104700.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1734347798695,0.21981835,104710.0,104700.0,1.10031394]
["bitfinex-derivatives","BTCF0:USTF0",1734347798896,0.3959878,104710.0,104700.0,1.1003153]
["bitfinex-derivatives","BTCF0:USTF0",1734347799090,0.3959878,104710.0,104700.0,0.79453126]
["bitfinex-derivatives","BTCF0:USTF0",1734347799292,0.2813984,104710.0,104700.0,0.79453126]
["bitfinex-derivatives","BTCF0:USTF0",1734347799484,0.39594034,104710.0,104700.0,0.508566]
["bitfinex-derivatives","BTCF0:USTF0",1734347800097,0.2813984,104710.0,104700.0,0.508566]
["bitfinex-derivatives","BTCF0:USTF0",1734347800494,0.39591397,104710.0,104700.0,0.508566]
["bitfinex-derivatives","BTCF0:USTF0",1734347800795,0.40570189,104710.0,104700.0,0.508566]
["bitfinex-derivatives","BTCF0:USTF0",1734347802088,0.26263244,104710.0,104700.0,0.508566]
["bitfinex-derivatives","BTCF0:USTF0",1734347802797,0.40570189,104710.0,104700.0,0.508566]
["bitfinex-derivatives","BTCF0:USTF0",1734347802988,0.40570189,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347803893,0.26263244,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347804402,0.26270996,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347804610,0.26263244,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347809698,0.20516549,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347810000,0.26272186,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347810302,0.26263244,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347811495,0.26263244,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347811700,0.26263244,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347811898,0.20516549,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347812103,0.26263244,104710.0,104700.0,0.68918146]
["bitfinex-derivatives","BTCF0:USTF0",1734347812899,0.26272186,104710.0,104700.0,0.68918146]
["bitfinex-derivatives","BTCF0:USTF0",1734347813094,0.62343244,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347813600,0.50891687,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347813800,0.76639601,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347814393,0.82394377,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347814600,0.70945327,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347814803,0.65198632,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347815996,0.59451937,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347816191,0.2625225,104710.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734347816404,0.2625225,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347817303,0.2625225,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347817806,0.76640817,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347818305,0.65198632,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347819704,0.29118632,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347819906,0.65198632,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347820304,0.29118632,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347820701,0.65207574,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347821107,0.65198632,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347821303,0.65198632,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347826118,0.65207574,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347826415,0.65198632,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347827012,0.82366967,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347827312,0.65198632,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347827622,0.73806717,104710.0,104700.0,0.32838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347827917,0.73806717,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347830015,1.03806717,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347837317,1.05735955,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347838213,1.05744897,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347838523,1.05735955,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347841126,1.05744897,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347841309,1.05744003,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347841514,1.05744897,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347841715,1.05742925,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347842020,1.05735955,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347845013,0.8856762,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347847625,1.05747798,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347851025,1.05755822,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347851220,1.05747798,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347852225,0.8856762,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734347852929,0.8856762,104710.0,104700.0,0.09435697]
["bitfinex-derivatives","BTCF0:USTF0",1734347852930,1.05751053,104710.0,104700.0,0.09435697]
["bitfinex-derivatives","BTCF0:USTF0",1734347853729,0.8856762,104710.0,104700.0,0.05021494]
["bitfinex-derivatives","BTCF0:USTF0",1734347853927,0.88576562,104710.0,104700.0,0.05021494]
["bitfinex-derivatives","BTCF0:USTF0",1734347854125,1.05752512,104710.0,104700.0,0.05021494]
["bitfinex-derivatives","BTCF0:USTF0",1734347854323,0.88574832,104710.0,104700.0,0.05021494]
["bitfinex-derivatives","BTCF0:USTF0",1734347854525,0.8856762,104710.0,104700.0,0.05021494]
["bitfinex-derivatives","BTCF0:USTF0",1734347857025,0.047772,104690.0,104680.0,0.51434672]
["bitfinex-derivatives","BTCF0:USTF0",1734347857233,0.60938612,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347857532,0.6092967,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347857929,0.6092967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347858226,0.2484967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347858422,0.6092967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347858624,0.2484967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347858830,0.6092967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347859125,0.6092967,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347859328,0.60938612,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347859630,0.6092967,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347859827,0.2484967,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347860027,0.2484967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347861031,0.6092967,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347862127,0.6092967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347863528,0.2484967,104690.0,104680.0,0.22888146]
["bitfinex-derivatives","BTCF0:USTF0",1734347863935,0.2484967,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347864129,0.25818864,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347864335,0.61898864,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347864739,0.67645559,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347865036,0.61898864,104690.0,104680.0,0.22838146]
["bitfinex-derivatives","BTCF0:USTF0",1734347865428,0.61898864,104690.0,104680.0,0.51434672]
["bitfinex-derivatives","BTCF0:USTF0",1734347865624,0.70510714,104690.0,104680.0,0.2147373]
["bitfinex-derivatives","BTCF0:USTF0",1734347865824,1.547776,104680.0,104670.0,0.2210701]
["bitfinex-derivatives","BTCF0:USTF0",1734347866033,2.19549211,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347866235,2.0235099,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347866535,2.08097685,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347866738,2.25296429,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347866928,2.28416429,104680.0,104660.0,0.0332332]
["bitfinex-derivatives","BTCF0:USTF0",1734347867232,0.60925768,104670.0,104660.0,0.0332332]
["bitfinex-derivatives","BTCF0:USTF0",1734347868732,0.24845768,104670.0,104660.0,0.0332332]
["bitfinex-derivatives","BTCF0:USTF0",1734347868933,0.60925768,104670.0,104660.0,0.0332332]
["bitfinex-derivatives","BTCF0:USTF0",1734347869935,0.60925768,104670.0,104660.0,0.0337332]
["bitfinex-derivatives","BTCF0:USTF0",1734347870536,0.72366677,104670.0,104660.0,0.0337332]
["bitfinex-derivatives","BTCF0:USTF0",1734347871425,0.72375063,104670.0,104660.0,0.0337332]
["bitfinex-derivatives","BTCF0:USTF0",1734347871629,0.72366677,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347871832,0.78113372,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347872739,0.58045704,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347873731,0.58045704,104670.0,104660.0,0.17198411]
["bitfinex-derivatives","BTCF0:USTF0",1734347874640,0.5235149,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347875638,0.46604795,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347876439,0.47587252,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347876640,0.47585725,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347876838,0.4757831,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347877634,0.59008914,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347879544,0.64755609,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347880141,0.79076582,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347880344,0.67645978,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347880647,0.30623782,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347881037,0.66703782,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347881636,0.66712724,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734347881948,0.66703782,104670.0,104650.0,0.59738411]
["bitfinex-derivatives","BTCF0:USTF0",1734347882148,0.19105529,104660.0,104650.0,0.59738411]
["bitfinex-derivatives","BTCF0:USTF0",1734347883165,8.206e-05,104660.0,104650.0,0.67474056]
["bitfinex-derivatives","BTCF0:USTF0",1734347883645,0.05751615,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734347883851,0.05751615,104670.0,104660.0,0.66808889]
["bitfinex-derivatives","BTCF0:USTF0",1734347884041,0.047781,104670.0,104660.0,0.81378364]
["bitfinex-derivatives","BTCF0:USTF0",1734347884444,0.047781,104670.0,104660.0,0.6424467]
["bitfinex-derivatives","BTCF0:USTF0",1734347884650,0.047781,104670.0,104660.0,0.64244661]
["bitfinex-derivatives","BTCF0:USTF0",1734347885146,0.047781,104670.0,104660.0,0.63945925]
["bitfinex-derivatives","BTCF0:USTF0",1734347885544,0.14324113,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734347885744,0.20070808,104680.0,104670.0,0.64551943]
["bitfinex-derivatives","BTCF0:USTF0",1734347886351,0.20070808,104680.0,104670.0,0.68734036]
["bitfinex-derivatives","BTCF0:USTF0",1734347886851,0.20070808,104680.0,104670.0,0.64551943]
["bitfinex-derivatives","BTCF0:USTF0",1734347887353,0.14324113,104680.0,104670.0,0.70298638]
["bitfinex-derivatives","BTCF0:USTF0",1734347887559,0.14324113,104680.0,104670.0,0.84671367]
["bitfinex-derivatives","BTCF0:USTF0",1734347888248,0.25817503,104680.0,104670.0,0.79223392]
["bitfinex-derivatives","BTCF0:USTF0",1734347888844,0.20070808,104680.0,104670.0,0.79223395]
["bitfinex-derivatives","BTCF0:USTF0",1734347890938,0.20070808,104680.0,104670.0,0.79223392]
["bitfinex-derivatives","BTCF0:USTF0",1734347891144,0.20070808,104680.0,104670.0,0.62089549]
["bitfinex-derivatives","BTCF0:USTF0",1734347893153,0.20070808,104680.0,104670.0,0.79222463]
["bitfinex-derivatives","BTCF0:USTF0",1734347893657,0.20070808,104680.0,104670.0,0.62089549]
["bitfinex-derivatives","BTCF0:USTF0",1734347894852,0.20070808,104680.0,104670.0,0.67836244]
["bitfinex-derivatives","BTCF0:USTF0",1734347896857,0.20070808,104680.0,104670.0,0.84969894]
["bitfinex-derivatives","BTCF0:USTF0",1734347897543,0.20070808,104680.0,104670.0,0.67537524]
["bitfinex-derivatives","BTCF0:USTF0",1734347897744,0.14324113,104680.0,104670.0,0.67836244]
["bitfinex-derivatives","BTCF0:USTF0",1734347898859,0.24828466,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734347899057,0.30525161,104690.0,104680.0,0.0507632]
["bitfinex-derivatives","BTCF0:USTF0",1734347900146,0.24828466,104690.0,104680.0,0.0507632]
["bitfinex-derivatives","BTCF0:USTF0",1734347900452,0.2295665,104690.0,104680.0,0.22209445]
["bitfinex-derivatives","BTCF0:USTF0",1734347900858,0.2295665,104690.0,104680.0,0.22209441]
["bitfinex-derivatives","BTCF0:USTF0",1734347901254,0.2290665,104690.0,104680.0,0.22209441]
["bitfinex-derivatives","BTCF0:USTF0",1734347901659,0.31481388,104690.0,104680.0,0.05076316]
["bitfinex-derivatives","BTCF0:USTF0",1734347902162,0.31531388,104690.0,104680.0,0.05076316]
["bitfinex-derivatives","BTCF0:USTF0",1734347902561,0.2295665,104690.0,104680.0,0.22209441]
["bitfinex-derivatives","BTCF0:USTF0",1734347903067,0.2290665,104690.0,104680.0,0.22209441]
["bitfinex-derivatives","BTCF0:USTF0",1734347904150,0.2295665,104690.0,104680.0,0.21910725]
["bitfinex-derivatives","BTCF0:USTF0",1734347904464,0.2295665,104690.0,104680.0,0.22209442]
["bitfinex-derivatives","BTCF0:USTF0",1734347905155,0.2290665,104690.0,104680.0,0.22209442]
["bitfinex-derivatives","BTCF0:USTF0",1734347907469,0.2290665,104690.0,104680.0,0.21910725]
["bitfinex-derivatives","BTCF0:USTF0",1734347907657,0.2290665,104690.0,104680.0,0.22209442]
["bitfinex-derivatives","BTCF0:USTF0",1734347908568,0.25798685,104690.0,104680.0,0.22209442]
["bitfinex-derivatives","BTCF0:USTF0",1734347910362,0.29038685,104690.0,104680.0,0.22209442]
["bitfinex-derivatives","BTCF0:USTF0",1734347911173,0.29038685,104690.0,104680.0,0.21910725]
["bitfinex-derivatives","BTCF0:USTF0",1734347911357,0.29038685,104690.0,104680.0,0.22209442]
["bitfinex-derivatives","BTCF0:USTF0",1734347912073,0.29038685,104690.0,104680.0,0.05076317]
["bitfinex-derivatives","BTCF0:USTF0",1734347914862,0.46237429,104690.0,104680.0,0.05076317]
["bitfinex-derivatives","BTCF0:USTF0",1734347917371,0.46237429,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734347917672,0.46237429,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734347918972,0.31916456,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734347922267,0.67996456,104690.0,104680.0,0.00298718]
["bitfinex-derivatives","BTCF0:USTF0",1734347922869,0.31916456,104690.0,104680.0,0.00298718]
["bitfinex-derivatives","BTCF0:USTF0",1734347923079,0.67996456,104690.0,104680.0,0.00298718]
["bitfinex-derivatives","BTCF0:USTF0",1734347923278,0.31916456,104690.0,104680.0,0.00298718]
["bitfinex-derivatives","BTCF0:USTF0",1734347923774,0.67996456,104690.0,104680.0,0.00298718]
["bitfinex-derivatives","BTCF0:USTF0",1734347923976,0.31916456,104690.0,104680.0,0.0029873]
["bitfinex-derivatives","BTCF0:USTF0",1734347925782,0.31916456,104690.0,104680.0,0.23215812]
["bitfinex-derivatives","BTCF0:USTF0",1734347926277,0.67996456,104690.0,104680.0,0.23215812]
["bitfinex-derivatives","BTCF0:USTF0",1734347926479,0.31916456,104690.0,104680.0,0.23215812]
["bitfinex-derivatives","BTCF0:USTF0",1734347927779,0.31916456,104690.0,104680.0,0.23215806]
["bitfinex-derivatives","BTCF0:USTF0",1734347928178,0.31916456,104690.0,104680.0,0.4040285]
["bitfinex-derivatives","BTCF0:USTF0",1734347928367,0.31916456,104690.0,104680.0,0.23215806]
["bitfinex-derivatives","BTCF0:USTF0",1734347928677,0.67996456,104690.0,104680.0,0.23215806]
["bitfinex-derivatives","BTCF0:USTF0",1734347929875,0.31916456,104690.0,104680.0,0.23215806]
["bitfinex-derivatives","BTCF0:USTF0",1734347930082,0.67996456,104690.0,104680.0,0.23215806]
["bitfinex-derivatives","BTCF0:USTF0",1734347930779,0.67996456,104690.0,104680.0,0.27993406]
["bitfinex-derivatives","BTCF0:USTF0",1734347932070,0.31916456,104690.0,104680.0,0.27993406]
["bitfinex-derivatives","BTCF0:USTF0",1734347932267,0.67996456,104690.0,104680.0,0.27993406]
["bitfinex-derivatives","BTCF0:USTF0",1734347934174,0.67996456,104690.0,104680.0,0.45181182]
["bitfinex-derivatives","BTCF0:USTF0",1734347934788,0.67996456,104690.0,104680.0,0.40403582]
["bitfinex-derivatives","BTCF0:USTF0",1734347935177,0.67996456,104690.0,104680.0,0.23215806]
["bitfinex-derivatives","BTCF0:USTF0",1734347940283,0.67996456,104690.0,104680.0,0.4011381]
["bitfinex-derivatives","BTCF0:USTF0",1734347940485,0.67996456,104690.0,104680.0,0.40412543]
["bitfinex-derivatives","BTCF0:USTF0",1734347940686,0.73743151,104690.0,104680.0,0.40413431]
["bitfinex-derivatives","BTCF0:USTF0",1734347941086,0.73743151,104690.0,104680.0,0.17496349]
["bitfinex-derivatives","BTCF0:USTF0",1734347941284,0.67996456,104690.0,104680.0,0.17496349]
["bitfinex-derivatives","BTCF0:USTF0",1734347942190,2.17996456,104690.0,104680.0,0.17496349]
["bitfinex-derivatives","BTCF0:USTF0",1734347942390,2.17996456,104690.0,104680.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1734347942391,1.81916456,104690.0,104680.0,0.17197616]
["bitfinex-derivatives","BTCF0:USTF0",1734347942687,2.17996456,104690.0,104680.0,0.17496362]
["bitfinex-derivatives","BTCF0:USTF0",1734347943383,2.23743151,104690.0,104680.0,0.17496362]
["bitfinex-derivatives","BTCF0:USTF0",1734347943784,2.17996456,104690.0,104680.0,0.17496362]
["bitfinex-derivatives","BTCF0:USTF0",1734347945091,0.67996456,104690.0,104680.0,0.17496362]
["bitfinex-derivatives","BTCF0:USTF0",1734347946891,0.31916456,104690.0,104680.0,0.40413444]
["bitfinex-derivatives","BTCF0:USTF0",1734347947388,0.67996456,104690.0,104680.0,0.17496362]
["bitfinex-derivatives","BTCF0:USTF0",1734347948491,0.56544407,104690.0,104680.0,0.23215828]
["bitfinex-derivatives","BTCF0:USTF0",1734347948792,0.56544407,104690.0,104680.0,0.17487941]
["bitfinex-derivatives","BTCF0:USTF0",1734347948993,0.50797712,104690.0,104680.0,0.23215828]
["bitfinex-derivatives","BTCF0:USTF0",1734347949293,0.56544407,104690.0,104680.0,0.17487735]
["bitfinex-derivatives","BTCF0:USTF0",1734347949495,0.50797712,104690.0,104680.0,0.23215823]
["bitfinex-derivatives","BTCF0:USTF0",1734347950093,0.50797712,104690.0,104680.0,0.17487937]
["bitfinex-derivatives","BTCF0:USTF0",1734347950697,0.67996456,104690.0,104680.0,0.17487761]
["bitfinex-derivatives","BTCF0:USTF0",1734347951590,0.31916456,104690.0,104680.0,0.17487761]
["bitfinex-derivatives","BTCF0:USTF0",1734347952089,0.67996456,104690.0,104680.0,0.17487761]
["bitfinex-derivatives","BTCF0:USTF0",1734347952286,0.50797712,104690.0,104680.0,0.00298741]
["bitfinex-derivatives","BTCF0:USTF0",1734347953191,0.67990411,104690.0,104680.0,0.17488094]
["bitfinex-derivatives","BTCF0:USTF0",1734347956591,0.73737106,104690.0,104680.0,0.17488094]
["bitfinex-derivatives","BTCF0:USTF0",1734347956793,0.37657106,104690.0,104680.0,0.17488094]
["bitfinex-derivatives","BTCF0:USTF0",1734347957295,0.73737106,104690.0,104680.0,0.17488094]
["bitfinex-derivatives","BTCF0:USTF0",1734347959192,0.73737106,104690.0,104680.0,0.17488096]
["bitfinex-derivatives","BTCF0:USTF0",1734347965101,0.73737106,104690.0,104680.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1734347965289,0.73737106,104690.0,104680.0,0.17488096]
["bitfinex-derivatives","BTCF0:USTF0",1734347967495,0.73737106,104690.0,104680.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1734347967702,0.73737106,104690.0,104680.0,0.17488094]
["bitfinex-derivatives","BTCF0:USTF0",1734347968701,0.73737106,104690.0,104680.0,0.17488097]
["bitfinex-derivatives","BTCF0:USTF0",1734347968905,0.73737106,104690.0,104680.0,0.17189353]
["bitfinex-derivatives","BTCF0:USTF0",1734347969093,0.73737106,104690.0,104680.0,0.17488097]
["bitfinex-derivatives","BTCF0:USTF0",1734347970002,0.73737106,104690.0,104680.0,0.40407234]
["bitfinex-derivatives","BTCF0:USTF0",1734347970688,0.73737106,104690.0,104680.0,0.17488097]
["bitfinex-derivatives","BTCF0:USTF0",1734347970689,0.56544407,104690.0,104680.0,0.17488097]
["bitfinex-derivatives","BTCF0:USTF0",1734347971106,0.73748533,104690.0,104680.0,0.23217881]
["bitfinex-derivatives","BTCF0:USTF0",1734347971906,0.75644234,104690.0,104680.0,0.23217877]
["bitfinex-derivatives","BTCF0:USTF0",1734347972400,0.58440108,104690.0,104680.0,0.23217877]
["bitfinex-derivatives","BTCF0:USTF0",1734347973200,0.75644234,104690.0,104680.0,0.23217877]
["bitfinex-derivatives","BTCF0:USTF0",1734347975299,0.75644234,104690.0,104680.0,0.40416171]
["bitfinex-derivatives","BTCF0:USTF0",1734347978405,0.75644234,104690.0,104680.0,0.40117431]
["bitfinex-derivatives","BTCF0:USTF0",1734347978791,0.75644234,104690.0,104680.0,0.40416172]
["bitfinex-derivatives","BTCF0:USTF0",1734347979198,0.75644234,104690.0,104680.0,0.17497035]
["bitfinex-derivatives","BTCF0:USTF0",1734347979403,0.75645215,104690.0,104680.0,0.40416172]
["bitfinex-derivatives","BTCF0:USTF0",1734347981000,0.75645215,104690.0,104680.0,0.40117431]
["bitfinex-derivatives","BTCF0:USTF0",1734347981200,0.75645215,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347981605,0.39565215,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347982101,0.58440108,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347982814,0.75645134,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347983113,0.58440108,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347983511,0.75644854,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347983901,0.58440108,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347985211,0.75644876,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347985416,0.58440108,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347986410,0.58440108,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347986710,0.75644777,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347986914,0.69898082,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347987113,0.69898082,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347987114,0.52693413,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347987615,0.58440108,104690.0,104680.0,0.17497033]
["bitfinex-derivatives","BTCF0:USTF0",1734347987816,0.69898068,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347988001,0.69898078,104690.0,104680.0,0.4041617]
["bitfinex-derivatives","BTCF0:USTF0",1734347988216,0.69898078,104690.0,104680.0,0.40117431]
["bitfinex-derivatives","BTCF0:USTF0",1734347988513,0.75644773,104690.0,104680.0,0.17497031]
["bitfinex-derivatives","BTCF0:USTF0",1734347988717,0.58440108,104690.0,104680.0,0.17497031]
["bitfinex-derivatives","BTCF0:USTF0",1734347989804,0.75644745,104690.0,104680.0,0.17497031]
["bitfinex-derivatives","BTCF0:USTF0",1734347990919,0.75644539,104690.0,104680.0,0.17497031]
["bitfinex-derivatives","BTCF0:USTF0",1734347991314,0.58440108,104690.0,104680.0,0.17497031]
["bitfinex-derivatives","BTCF0:USTF0",1734347991819,0.69897876,104690.0,104680.0,0.17497036]
["bitfinex-derivatives","BTCF0:USTF0",1734347992120,0.52693413,104690.0,104680.0,0.17497036]
["bitfinex-derivatives","BTCF0:USTF0",1734347992309,0.69897744,104690.0,104680.0,0.17497036]
["bitfinex-derivatives","BTCF0:USTF0",1734347993811,0.69897652,104690.0,104680.0,0.40416173]
["bitfinex-derivatives","BTCF0:USTF0",1734347995018,0.69897652,104690.0,104680.0,0.40416168]
["bitfinex-derivatives","BTCF0:USTF0",1734347996515,0.59015256,104690.0,104680.0,0.45193768]
["bitfinex-derivatives","BTCF0:USTF0",1734347996720,0.28681951,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734347997108,0.18157856,104690.0,104680.0,0.37042169]
["bitfinex-derivatives","BTCF0:USTF0",1734347997312,0.28681751,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734347997713,0.11477512,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734347998219,0.25809069,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734347998921,0.11477512,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734347999311,0.25809044,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734348001124,0.43013283,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734348002117,0.28681751,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734348002519,0.43011186,104690.0,104680.0,0.31295474]
["bitfinex-derivatives","BTCF0:USTF0",1734348003416,0.28681751,104690.0,104680.0,0.48476217]
["bitfinex-derivatives","BTCF0:USTF0",1734348003622,0.28681751,104690.0,104680.0,0.4817748]
["bitfinex-derivatives","BTCF0:USTF0",1734348003815,0.28681751,104690.0,104680.0,0.48476198]
["bitfinex-derivatives","BTCF0:USTF0",1734348004918,0.43009109,104690.0,104680.0,0.48476198]
["bitfinex-derivatives","BTCF0:USTF0",1734348005118,0.28681751,104690.0,104680.0,0.48476198]
["bitfinex-derivatives","BTCF0:USTF0",1734348005522,0.4300864,104690.0,104680.0,0.48476198]
["bitfinex-derivatives","BTCF0:USTF0",1734348005718,0.43008669,104690.0,104680.0,0.48476198]
["bitfinex-derivatives","BTCF0:USTF0",1734348006525,0.2580443,104690.0,104680.0,0.48476198]
["bitfinex-derivatives","BTCF0:USTF0",1734348006725,0.2580443,104690.0,104680.0,0.31295455]
["bitfinex-derivatives","BTCF0:USTF0",1734348009826,0.2580443,104690.0,104680.0,0.48476487]
["bitfinex-derivatives","BTCF0:USTF0",1734348010017,0.43008669,104690.0,104680.0,0.48476487]
["bitfinex-derivatives","BTCF0:USTF0",1734348010417,0.48755364,104690.0,104680.0,0.48476487]
["bitfinex-derivatives","BTCF0:USTF0",1734348010735,0.43008669,104690.0,104680.0,0.43698887]
["bitfinex-derivatives","BTCF0:USTF0",1734348011219,0.28681751,104690.0,104680.0,0.43698887]
["bitfinex-derivatives","BTCF0:USTF0",1734348011731,0.64761751,104690.0,104680.0,0.43698887]
["bitfinex-derivatives","BTCF0:USTF0",1734348012223,0.28681751,104690.0,104680.0,0.43698887]
["bitfinex-derivatives","BTCF0:USTF0",1734348012532,0.64761751,104690.0,104680.0,0.43698887]
["bitfinex-derivatives","BTCF0:USTF0",1734348014820,0.64761751,104690.0,104680.0,0.40398887]
["bitfinex-derivatives","BTCF0:USTF0",1734348016232,0.28681751,104690.0,104680.0,0.40398887]
["bitfinex-derivatives","BTCF0:USTF0",1734348016531,0.28681751,104690.0,104680.0,0.40100169]
["bitfinex-derivatives","BTCF0:USTF0",1734348016532,0.64761751,104690.0,104680.0,0.40100169]
["bitfinex-derivatives","BTCF0:USTF0",1734348016738,0.64761751,104690.0,104680.0,0.40398895]
["bitfinex-derivatives","BTCF0:USTF0",1734348017329,0.64761751,104690.0,104680.0,0.40100169]
["bitfinex-derivatives","BTCF0:USTF0",1734348017528,0.64761751,104690.0,104680.0,0.40398896]
["bitfinex-derivatives","BTCF0:USTF0",1734348021432,0.64761751,104690.0,104680.0,0.23217864]
["bitfinex-derivatives","BTCF0:USTF0",1734348021731,0.64761751,104690.0,104680.0,0.27995464]
["bitfinex-derivatives","BTCF0:USTF0",1734348021926,0.28681751,104690.0,104680.0,0.27995464]
["bitfinex-derivatives","BTCF0:USTF0",1734348022733,0.64761751,104690.0,104680.0,0.27995464]
["bitfinex-derivatives","BTCF0:USTF0",1734348023128,0.64761751,104690.0,104680.0,0.27696737]
["bitfinex-derivatives","BTCF0:USTF0",1734348023437,0.47557512,104690.0,104680.0,0.27995458]
["bitfinex-derivatives","BTCF0:USTF0",1734348025138,0.64761751,104690.0,104680.0,0.27995458]
["bitfinex-derivatives","BTCF0:USTF0",1734348025329,0.28681751,104690.0,104680.0,0.27995458]
["bitfinex-derivatives","BTCF0:USTF0",1734348025527,0.47557512,104690.0,104680.0,0.27696737]
["bitfinex-derivatives","BTCF0:USTF0",1734348025836,0.47557512,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348026231,0.64761751,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348026735,0.28681751,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348027039,0.64761751,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348030437,0.28681751,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348030644,0.64761751,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348031443,0.28681751,104690.0,104680.0,0.2799546]
["bitfinex-derivatives","BTCF0:USTF0",1734348032443,0.64761751,104690.0,104680.0,0.40418344]
["bitfinex-derivatives","BTCF0:USTF0",1734348032648,0.67901751,104690.0,104680.0,0.40418344]
["bitfinex-derivatives","BTCF0:USTF0",1734348033253,0.73648446,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348034243,0.67901751,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348034443,0.37568446,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348034655,0.31821751,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348035137,0.67901751,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348035340,0.31821751,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348035541,0.67901751,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348038551,0.73648446,104690.0,104680.0,0.40418353]
["bitfinex-derivatives","BTCF0:USTF0",1734348039744,0.73648446,104690.0,104680.0,0.40119621]
["bitfinex-derivatives","BTCF0:USTF0",1734348039946,0.73648446,104690.0,104680.0,0.40418351]
["bitfinex-derivatives","BTCF0:USTF0",1734348041955,0.73648446,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348043156,0.73648446,104690.0,104680.0,0.22919137]
["bitfinex-derivatives","BTCF0:USTF0",1734348043344,0.73648446,104690.0,104680.0,0.23217873]
["bitfinex-derivatives","BTCF0:USTF0",1734348046459,0.37568446,104690.0,104680.0,0.22919137]
["bitfinex-derivatives","BTCF0:USTF0",1734348046759,0.31821751,104690.0,104680.0,0.2321787]
["bitfinex-derivatives","BTCF0:USTF0",1734348046956,0.67901751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348047654,0.31821751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348047863,0.67901751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348048049,0.31821751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348048353,2.17901751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348048556,1.81821751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348048959,2.17901751,104690.0,104680.0,0.23217867]
["bitfinex-derivatives","BTCF0:USTF0",1734348049862,2.17901751,104690.0,104680.0,0.22919137]
["bitfinex-derivatives","BTCF0:USTF0",1734348050056,2.17901751,104690.0,104680.0,0.23217862]
["bitfinex-derivatives","BTCF0:USTF0",1734348050950,2.17901751,104690.0,104680.0,0.40418004]
["bitfinex-derivatives","BTCF0:USTF0",1734348051155,2.17901751,104690.0,104680.0,0.23217862]
["bitfinex-derivatives","BTCF0:USTF0",1734348051665,0.67901751,104690.0,104680.0,0.23217862]
["bitfinex-derivatives","BTCF0:USTF0",1734348053054,0.67901751,104690.0,104680.0,0.4041842]
["bitfinex-derivatives","BTCF0:USTF0",1734348055165,0.31821751,104690.0,104680.0,0.17499283]
["bitfinex-derivatives","BTCF0:USTF0",1734348055361,0.67901751,104690.0,104680.0,0.4041842]
["bitfinex-derivatives","BTCF0:USTF0",1734348055562,0.31821751,104690.0,104680.0,0.4041842]
["bitfinex-derivatives","BTCF0:USTF0",1734348056264,0.67901751,104690.0,104680.0,0.4041842]
["bitfinex-derivatives","BTCF0:USTF0",1734348056462,0.67901751,104690.0,104680.0,0.40119695]
["bitfinex-derivatives","BTCF0:USTF0",1734348056660,0.31821751,104690.0,104680.0,0.17499289]
["bitfinex-derivatives","BTCF0:USTF0",1734348056870,0.67901751,104690.0,104680.0,0.17499289]
["bitfinex-derivatives","BTCF0:USTF0",1734348057062,0.67901751,104690.0,104680.0,0.40418426]
["bitfinex-derivatives","BTCF0:USTF0",1734348057363,0.67901751,104690.0,104680.0,0.17499289]
["bitfinex-derivatives","BTCF0:USTF0",1734348057570,0.31821751,104690.0,104680.0,0.40418426]
["bitfinex-derivatives","BTCF0:USTF0",1734348057865,0.67901751,104690.0,104680.0,0.40418426]
["bitfinex-derivatives","BTCF0:USTF0",1734348058068,0.67901751,104690.0,104680.0,0.17499289]
["bitfinex-derivatives","BTCF0:USTF0",1734348058569,0.6789811,104690.0,104680.0,0.17499289]
["bitfinex-derivatives","BTCF0:USTF0",1734348059360,0.56444207,104690.0,104680.0,0.17499289]
["bitfinex-derivatives","BTCF0:USTF0",1734348060064,0.56444207,104690.0,104680.0,0.17499305]
["bitfinex-derivatives","BTCF0:USTF0",1734348060470,0.73646624,104690.0,104680.0,0.17499305]
["bitfinex-derivatives","BTCF0:USTF0",1734348062372,0.73646624,104690.0,104680.0,0.17499294]
["bitfinex-derivatives","BTCF0:USTF0",1734348063873,0.50697512,104690.0,104680.0,0.17499294]
["bitfinex-derivatives","BTCF0:USTF0",1734348064069,0.56444207,104690.0,104680.0,0.17499294]
["bitfinex-derivatives","BTCF0:USTF0",1734348067374,0.73646051,104690.0,104680.0,0.17499294]
["bitfinex-derivatives","BTCF0:USTF0",1734348067572,0.73646051,104690.0,104680.0,0.40418431]
["bitfinex-derivatives","BTCF0:USTF0",1734348068472,0.37566051,104690.0,104680.0,0.40418431]
["bitfinex-derivatives","BTCF0:USTF0",1734348068673,0.73646051,104690.0,104680.0,0.40418431]
["bitfinex-derivatives","BTCF0:USTF0",1734348069464,0.56444207,104690.0,104680.0,0.17499294]
["bitfinex-derivatives","BTCF0:USTF0",1734348069664,0.047776,104680.0,104670.0,0.40122371]
["bitfinex-derivatives","BTCF0:USTF0",1734348069866,0.64427685,104680.0,104670.0,0.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1734348070072,0.84485834,104680.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348070272,0.77231531,104670.0,104650.0,0.26192471]
["bitfinex-derivatives","BTCF0:USTF0",1734348070474,0.30596446,104660.0,104650.0,0.26192471]
["bitfinex-derivatives","BTCF0:USTF0",1734348072182,0.42048238,104660.0,104650.0,0.26192471]
["bitfinex-derivatives","BTCF0:USTF0",1734348072378,0.78128238,104660.0,104650.0,0.26192471]
["bitfinex-derivatives","BTCF0:USTF0",1734348072679,0.66676446,104660.0,104650.0,0.22919137]
["bitfinex-derivatives","BTCF0:USTF0",1734348072881,0.04779,104650.0,104640.0,0.90878058]
["bitfinex-derivatives","BTCF0:USTF0",1734348073177,0.30563855,104650.0,104640.0,0.76614026]
["bitfinex-derivatives","BTCF0:USTF0",1734348074371,0.30563855,104650.0,104640.0,0.40534026]
["bitfinex-derivatives","BTCF0:USTF0",1734348074689,0.21976072,104650.0,104640.0,0.40534026]
["bitfinex-derivatives","BTCF0:USTF0",1734348075176,0.30557129,104650.0,104640.0,0.40534026]
["bitfinex-derivatives","BTCF0:USTF0",1734348076775,0.30554305,104650.0,104640.0,0.17614889]
["bitfinex-derivatives","BTCF0:USTF0",1734348076985,0.30554305,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734348076986,0.21976072,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734348077173,0.58056072,104650.0,104630.0,0.65589137]
["bitfinex-derivatives","BTCF0:USTF0",1734348077380,0.19104182,104640.0,104630.0,0.65589137]
["bitfinex-derivatives","BTCF0:USTF0",1734348079174,0.19104182,104640.0,104630.0,0.29509137]
["bitfinex-derivatives","BTCF0:USTF0",1734348079479,0.19104182,104640.0,104630.0,0.29559137]
["bitfinex-derivatives","BTCF0:USTF0",1734348080283,0.19104182,104640.0,104630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734348081089,0.10526095,104640.0,104630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734348081784,0.10526095,104640.0,104630.0,0.06938844]
["bitfinex-derivatives","BTCF0:USTF0",1734348083889,0.10526095,104640.0,104630.0,0.43018844]
["bitfinex-derivatives","BTCF0:USTF0",1734348085377,0.10526095,104640.0,104630.0,0.43018834]
["bitfinex-derivatives","BTCF0:USTF0",1734348085792,0.10526095,104640.0,104630.0,0.43018838]
["bitfinex-derivatives","BTCF0:USTF0",1734348086474,0.10526095,104640.0,104630.0,0.43018834]
["bitfinex-derivatives","BTCF0:USTF0",1734348086979,0.1627279,104640.0,104630.0,0.36428834]
["bitfinex-derivatives","BTCF0:USTF0",1734348087180,0.17233451,104640.0,104630.0,0.36428834]
["bitfinex-derivatives","BTCF0:USTF0",1734348087383,0.25811538,104640.0,104630.0,0.00348834]
["bitfinex-derivatives","BTCF0:USTF0",1734348088892,0.25811538,104640.0,104630.0,0.00348856]
["bitfinex-derivatives","BTCF0:USTF0",1734348091388,0.25811538,104640.0,104630.0,0.36428856]
["bitfinex-derivatives","BTCF0:USTF0",1734348091784,0.25811538,104640.0,104630.0,0.00348856]
["bitfinex-derivatives","BTCF0:USTF0",1734348091986,0.20064843,104640.0,104630.0,0.36428847]
["bitfinex-derivatives","BTCF0:USTF0",1734348092587,0.20064843,104640.0,104630.0,0.00348847]
["bitfinex-derivatives","BTCF0:USTF0",1734348092892,0.20064843,104640.0,104630.0,0.36428847]
["bitfinex-derivatives","BTCF0:USTF0",1734348093084,0.25811538,104640.0,104630.0,0.36428847]
["bitfinex-derivatives","BTCF0:USTF0",1734348093390,0.25811538,104640.0,104630.0,0.36378847]
["bitfinex-derivatives","BTCF0:USTF0",1734348093899,0.20064843,104640.0,104630.0,0.00298847]
["bitfinex-derivatives","BTCF0:USTF0",1734348094087,0.20064843,104640.0,104630.0,0.36378847]
["bitfinex-derivatives","BTCF0:USTF0",1734348094286,0.25811538,104640.0,104630.0,0.36378847]
["bitfinex-derivatives","BTCF0:USTF0",1734348094482,0.37261915,104640.0,104630.0,0.00298847]
["bitfinex-derivatives","BTCF0:USTF0",1734348094993,0.25811538,104640.0,104630.0,0.36378847]
["bitfinex-derivatives","BTCF0:USTF0",1734348095190,0.37261915,104640.0,104630.0,0.36378847]
["bitfinex-derivatives","BTCF0:USTF0",1734348095898,0.3151522,104640.0,104630.0,0.36378855]
["bitfinex-derivatives","BTCF0:USTF0",1734348096096,0.25768525,104640.0,104630.0,0.4690545]
["bitfinex-derivatives","BTCF0:USTF0",1734348096398,0.08578087,104640.0,104630.0,0.93174788]
["bitfinex-derivatives","BTCF0:USTF0",1734348096584,0.24807664,104650.0,104640.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734348096784,0.24807664,104650.0,104640.0,0.5308495]
["bitfinex-derivatives","BTCF0:USTF0",1734348096980,0.24807664,104650.0,104640.0,0.67441569]
["bitfinex-derivatives","BTCF0:USTF0",1734348098393,0.25782075,104650.0,104640.0,0.94544116]
["bitfinex-derivatives","BTCF0:USTF0",1734348098586,0.25782075,104650.0,104640.0,1.00290811]
["bitfinex-derivatives","BTCF0:USTF0",1734348098587,0.20029472,104650.0,104640.0,1.00290811]
["bitfinex-derivatives","BTCF0:USTF0",1734348098790,0.08579095,104650.0,104640.0,1.00290811]
["bitfinex-derivatives","BTCF0:USTF0",1734348099196,0.08579095,104650.0,104640.0,1.30742708]
["bitfinex-derivatives","BTCF0:USTF0",1734348099399,0.08579095,104650.0,104640.0,1.30742303]
["bitfinex-derivatives","BTCF0:USTF0",1734348100597,0.08579095,104650.0,104640.0,1.30742289]
["bitfinex-derivatives","BTCF0:USTF0",1734348101696,0.08579095,104650.0,104640.0,1.66822289]
["bitfinex-derivatives","BTCF0:USTF0",1734348102001,0.08579095,104650.0,104640.0,1.66523434]
["bitfinex-derivatives","BTCF0:USTF0",1734348102194,0.08579095,104650.0,104640.0,1.66822214]
["bitfinex-derivatives","BTCF0:USTF0",1734348103295,0.20079472,104660.0,104650.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734348103494,0.20079472,104660.0,104650.0,0.72960147]
["bitfinex-derivatives","BTCF0:USTF0",1734348103699,0.20079472,104660.0,104650.0,1.01609068]
["bitfinex-derivatives","BTCF0:USTF0",1734348104003,0.08629095,104660.0,104650.0,1.01609068]
["bitfinex-derivatives","BTCF0:USTF0",1734348104294,0.08629095,104660.0,104650.0,1.26174285]
["bitfinex-derivatives","BTCF0:USTF0",1734348104499,0.08579095,104660.0,104650.0,1.21857368]
["bitfinex-derivatives","BTCF0:USTF0",1734348104693,0.11450377,104660.0,104650.0,0.64453955]
["bitfinex-derivatives","BTCF0:USTF0",1734348105300,0.22946232,104670.0,104650.0,0.6445393]
["bitfinex-derivatives","BTCF0:USTF0",1734348105600,0.11500377,104660.0,104650.0,0.6445393]
["bitfinex-derivatives","BTCF0:USTF0",1734348105803,0.11500377,104660.0,104650.0,1.0053393]
["bitfinex-derivatives","BTCF0:USTF0",1734348105994,0.0005,104660.0,104650.0,1.0053393]
["bitfinex-derivatives","BTCF0:USTF0",1734348106296,0.22946232,104670.0,104650.0,1.0053393]
["bitfinex-derivatives","BTCF0:USTF0",1734348106510,0.22946232,104670.0,104660.0,0.6373665]
["bitfinex-derivatives","BTCF0:USTF0",1734348106686,0.22946232,104670.0,104660.0,0.64035405]
["bitfinex-derivatives","BTCF0:USTF0",1734348107590,0.22946232,104670.0,104660.0,0.27955405]
["bitfinex-derivatives","BTCF0:USTF0",1734348107992,0.22946232,104670.0,104660.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1734348108293,0.22932024,104670.0,104660.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1734348108494,0.31508893,104670.0,104660.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1734348108797,0.22932024,104670.0,104660.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1734348109002,0.26252024,104670.0,104660.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1734348109601,0.26302024,104670.0,104660.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1734348111904,0.26302024,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348112393,1.64865855,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348112704,0.14865855,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348113004,0.50945855,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348113297,0.14865855,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348113904,0.262985,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348114297,0.14865855,104670.0,104660.0,0.00298755]
["bitfinex-derivatives","BTCF0:USTF0",1734348114797,0.26298376,104670.0,104660.0,0.05077255]
["bitfinex-derivatives","BTCF0:USTF0",1734348115705,0.26298376,104670.0,104660.0,0.05077279]
["bitfinex-derivatives","BTCF0:USTF0",1734348116801,0.26298239,104670.0,104660.0,0.05077279]
["bitfinex-derivatives","BTCF0:USTF0",1734348117404,0.26298239,104670.0,104660.0,0.41157279]
["bitfinex-derivatives","BTCF0:USTF0",1734348117596,0.15773344,104670.0,104660.0,0.52650669]
["bitfinex-derivatives","BTCF0:USTF0",1734348117802,0.21027274,104670.0,104660.0,0.46903974]
["bitfinex-derivatives","BTCF0:USTF0",1734348119098,0.54280039,104670.0,104660.0,0.00298779]
["bitfinex-derivatives","BTCF0:USTF0",1734348119302,0.62238139,104670.0,104660.0,0.00298779]
["bitfinex-derivatives","BTCF0:USTF0",1734348119601,0.26158139,104670.0,104660.0,0.05077279]
["bitfinex-derivatives","BTCF0:USTF0",1734348120396,0.26108139,104670.0,104660.0,0.05077279]
["bitfinex-derivatives","BTCF0:USTF0",1734348120594,0.26108139,104670.0,104660.0,0.41157279]
["bitfinex-derivatives","BTCF0:USTF0",1734348121601,0.26108139,104670.0,104660.0,0.05077279]
["bitfinex-derivatives","BTCF0:USTF0",1734348121902,0.26108139,104670.0,104660.0,0.41157279]
["bitfinex-derivatives","BTCF0:USTF0",1734348122695,0.20361444,104670.0,104660.0,0.41157279]
["bitfinex-derivatives","BTCF0:USTF0",1734348122896,0.26108139,104670.0,104660.0,0.41157279]
["bitfinex-derivatives","BTCF0:USTF0",1734348123993,0.14675755,104670.0,104660.0,0.05077279]
["bitfinex-derivatives","BTCF0:USTF0",1734348124197,0.14675755,104670.0,104660.0,0.41157263]
["bitfinex-derivatives","BTCF0:USTF0",1734348125502,0.14675755,104670.0,104660.0,0.64035413]
["bitfinex-derivatives","BTCF0:USTF0",1734348125503,0.29000311,104670.0,104660.0,0.64035413]
["bitfinex-derivatives","BTCF0:USTF0",1734348125696,0.29000311,104670.0,104660.0,0.41157263]
["bitfinex-derivatives","BTCF0:USTF0",1734348125893,0.23253616,104670.0,104660.0,0.46903958]
["bitfinex-derivatives","BTCF0:USTF0",1734348126096,0.23253616,104670.0,104660.0,0.69782108]
["bitfinex-derivatives","BTCF0:USTF0",1734348126496,0.18475516,104670.0,104660.0,0.69782108]
["bitfinex-derivatives","BTCF0:USTF0",1734348127004,0.11455088,104670.0,104660.0,0.89892017]
["bitfinex-derivatives","BTCF0:USTF0",1734348127194,0.25779644,104670.0,104660.0,1.29213405]
["bitfinex-derivatives","BTCF0:USTF0",1734348127509,0.11455088,104670.0,104660.0,1.53463788]
["bitfinex-derivatives","BTCF0:USTF0",1734348128496,0.11455088,104670.0,104660.0,1.30585638]
["bitfinex-derivatives","BTCF0:USTF0",1734348129099,0.20049304,104670.0,104660.0,1.30585638]
["bitfinex-derivatives","BTCF0:USTF0",1734348129402,0.14374556,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734348129604,0.14374556,104680.0,104670.0,0.69803034]
["bitfinex-derivatives","BTCF0:USTF0",1734348129805,0.14374556,104680.0,104670.0,0.87124636]
["bitfinex-derivatives","BTCF0:USTF0",1734348130205,0.14374556,104680.0,104670.0,0.91306717]
["bitfinex-derivatives","BTCF0:USTF0",1734348130403,0.14374556,104680.0,104670.0,0.87124636]
["bitfinex-derivatives","BTCF0:USTF0",1734348130701,0.14374556,104680.0,104670.0,0.91306689]
["bitfinex-derivatives","BTCF0:USTF0",1734348131004,0.14374556,104680.0,104670.0,0.87124612]
["bitfinex-derivatives","BTCF0:USTF0",1734348131201,0.0005,104680.0,104670.0,0.87124612]
["bitfinex-derivatives","BTCF0:USTF0",1734348131410,0.14324556,104680.0,104670.0,0.87124612]
["bitfinex-derivatives","BTCF0:USTF0",1734348131709,0.45171141,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348131902,0.31812692,104690.0,104680.0,0.05076319]
["bitfinex-derivatives","BTCF0:USTF0",1734348132214,0.46128179,104690.0,104680.0,0.19400967]
["bitfinex-derivatives","BTCF0:USTF0",1734348132416,0.46178179,104690.0,104680.0,0.19400967]
["bitfinex-derivatives","BTCF0:USTF0",1734348133205,0.46178179,104690.0,104680.0,0.19102248]
["bitfinex-derivatives","BTCF0:USTF0",1734348133401,0.46128179,104690.0,104680.0,0.19400968]
["bitfinex-derivatives","BTCF0:USTF0",1734348134215,0.46128179,104690.0,104680.0,0.19400967]
["bitfinex-derivatives","BTCF0:USTF0",1734348134412,0.46178179,104690.0,104680.0,0.19400967]
["bitfinex-derivatives","BTCF0:USTF0",1734348134726,0.40431484,104690.0,104680.0,0.24848943]
["bitfinex-derivatives","BTCF0:USTF0",1734348135008,0.23228794,104690.0,104680.0,0.25147662]
["bitfinex-derivatives","BTCF0:USTF0",1734348135501,0.23178794,104690.0,104680.0,0.25147662]
["bitfinex-derivatives","BTCF0:USTF0",1734348136406,0.23228794,104690.0,104680.0,0.25147662]
["bitfinex-derivatives","BTCF0:USTF0",1734348137402,0.23178794,104690.0,104680.0,0.25147662]
["bitfinex-derivatives","BTCF0:USTF0",1734348138417,0.23228794,104690.0,104680.0,0.25147662]
["bitfinex-derivatives","BTCF0:USTF0",1734348138615,0.28975489,104690.0,104680.0,0.19400967]
["bitfinex-derivatives","BTCF0:USTF0",1734348140211,0.047785,104660.0,104650.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734348140413,0.047785,104660.0,104640.0,0.70475616]
["bitfinex-derivatives","BTCF0:USTF0",1734348140414,0.60915941,104660.0,104640.0,0.70475616]
["bitfinex-derivatives","BTCF0:USTF0",1734348140620,0.24835941,104660.0,104650.0,0.14366499]
["bitfinex-derivatives","BTCF0:USTF0",1734348140919,1.74835941,104660.0,104640.0,0.60972494]
["bitfinex-derivatives","BTCF0:USTF0",1734348141116,0.24835941,104660.0,104650.0,0.14366499]
["bitfinex-derivatives","BTCF0:USTF0",1734348141614,0.24835941,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348141814,0.24835941,104660.0,104650.0,0.14461068]
["bitfinex-derivatives","BTCF0:USTF0",1734348142513,0.24835941,104660.0,104650.0,0.14411068]
["bitfinex-derivatives","BTCF0:USTF0",1734348143516,0.24835941,104660.0,104650.0,0.14461068]
["bitfinex-derivatives","BTCF0:USTF0",1734348143903,0.24835941,104660.0,104650.0,0.50541068]
["bitfinex-derivatives","BTCF0:USTF0",1734348144108,0.047785,104660.0,104650.0,0.55320068]
["bitfinex-derivatives","BTCF0:USTF0",1734348144516,0.047785,104660.0,104650.0,0.55270068]
["bitfinex-derivatives","BTCF0:USTF0",1734348144714,0.25669046,104670.0,104650.0,0.53791068]
["bitfinex-derivatives","BTCF0:USTF0",1734348145016,0.25669046,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734348145224,0.26634636,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734348146421,0.20054636,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734348148219,0.14310746,104670.0,104660.0,0.63873133]
["bitfinex-derivatives","BTCF0:USTF0",1734348148422,0.75561442,104680.0,104670.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1734348148619,0.55168546,104680.0,104670.0,0.13549721]
["bitfinex-derivatives","BTCF0:USTF0",1734348148922,0.19088546,104680.0,104670.0,0.49629721]
["bitfinex-derivatives","BTCF0:USTF0",1734348149112,0.19088546,104680.0,104670.0,0.52759721]
["bitfinex-derivatives","BTCF0:USTF0",1734348149113,0.047778,104680.0,104670.0,0.52759721]
["bitfinex-derivatives","BTCF0:USTF0",1734348149825,0.047778,104680.0,104670.0,0.67137442]
["bitfinex-derivatives","BTCF0:USTF0",1734348150315,0.14360746,104690.0,104670.0,0.67137442]
["bitfinex-derivatives","BTCF0:USTF0",1734348150515,0.19138146,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348151617,0.37289134,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348151816,0.20116238,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348152217,0.20116238,104690.0,104680.0,0.05076322]
["bitfinex-derivatives","BTCF0:USTF0",1734348154128,0.20116238,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348154523,0.20116238,104690.0,104680.0,0.05076322]
["bitfinex-derivatives","BTCF0:USTF0",1734348156424,0.20066238,104690.0,104680.0,0.05076322]
["bitfinex-derivatives","BTCF0:USTF0",1734348160816,0.20066238,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348161022,0.20066238,104690.0,104680.0,0.0507632]
["bitfinex-derivatives","BTCF0:USTF0",1734348164323,0.20066238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348164523,0.20066238,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734348164724,0.20066238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348165428,0.20116238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348166328,0.64967859,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348167124,0.28887859,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348168022,0.20116238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348171433,0.56196238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348171637,0.20116238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348172026,0.25869649,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348172431,0.25819649,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348173231,0.20066238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348173428,0.56146238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348173630,0.20066238,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348174431,0.37239134,104690.0,104680.0,0.05076318]
["bitfinex-derivatives","BTCF0:USTF0",1734348174734,0.56146238,104690.0,104680.0,0.05076325]
["bitfinex-derivatives","BTCF0:USTF0",1734348174935,0.73319134,104690.0,104680.0,0.05076325]
["bitfinex-derivatives","BTCF0:USTF0",1734348175123,0.59008388,104690.0,104680.0,0.05076325]
["bitfinex-derivatives","BTCF0:USTF0",1734348175829,0.56150981,104690.0,104680.0,0.05076325]
["bitfinex-derivatives","BTCF0:USTF0",1734348176235,0.59008388,104690.0,104680.0,0.05076325]
["bitfinex-derivatives","BTCF0:USTF0",1734348176832,0.59008388,104690.0,104680.0,0.05554284]
["bitfinex-derivatives","BTCF0:USTF0",1734348182138,0.64761799,104690.0,104680.0,0.00776684]
["bitfinex-derivatives","BTCF0:USTF0",1734348182349,0.67981799,104690.0,104680.0,0.00776684]
["bitfinex-derivatives","BTCF0:USTF0",1734348183240,0.62228388,104690.0,104680.0,0.05554284]
["bitfinex-derivatives","BTCF0:USTF0",1734348183437,0.59008388,104690.0,104680.0,0.05554284]
["bitfinex-derivatives","BTCF0:USTF0",1734348186439,0.59008388,104690.0,104680.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1734348186849,0.64761799,104690.0,104680.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1734348187750,0.59008388,104690.0,104680.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1734348189643,0.59008388,104690.0,104680.0,0.22747364]
["bitfinex-derivatives","BTCF0:USTF0",1734348192251,0.82850246,104690.0,104680.0,0.0077669]
["bitfinex-derivatives","BTCF0:USTF0",1734348192453,0.73400463,104690.0,104680.0,0.0077669]
["bitfinex-derivatives","BTCF0:USTF0",1734348193042,0.73400463,104690.0,104670.0,0.1724391]
["bitfinex-derivatives","BTCF0:USTF0",1734348193043,0.047776,104680.0,104670.0,0.1724391]
["bitfinex-derivatives","BTCF0:USTF0",1734348193246,0.32377068,104680.0,104670.0,0.17542664]
["bitfinex-derivatives","BTCF0:USTF0",1734348193553,0.27730383,104680.0,104670.0,0.32342077]
["bitfinex-derivatives","BTCF0:USTF0",1734348193754,0.30960383,104680.0,104670.0,0.32342077]
["bitfinex-derivatives","BTCF0:USTF0",1734348194453,0.30960383,104680.0,104670.0,0.32392077]
["bitfinex-derivatives","BTCF0:USTF0",1734348195549,0.30960383,104680.0,104670.0,0.32342077]
["bitfinex-derivatives","BTCF0:USTF0",1734348195853,0.30960383,104680.0,104670.0,0.3186407]
["bitfinex-derivatives","BTCF0:USTF0",1734348196257,0.30960383,104680.0,104670.0,0.31864064]
["bitfinex-derivatives","BTCF0:USTF0",1734348196548,0.30960383,104680.0,104670.0,0.31914064]
["bitfinex-derivatives","BTCF0:USTF0",1734348197052,0.67040383,104680.0,104670.0,0.32392062]
["bitfinex-derivatives","BTCF0:USTF0",1734348197248,0.73270383,104680.0,104670.0,0.32392062]
["bitfinex-derivatives","BTCF0:USTF0",1734348197446,0.73270383,104680.0,104670.0,0.32342062]
["bitfinex-derivatives","BTCF0:USTF0",1734348197754,0.79023794,104680.0,104670.0,0.32342062]
["bitfinex-derivatives","BTCF0:USTF0",1734348197949,0.79023794,104680.0,104670.0,0.17492658]
["bitfinex-derivatives","BTCF0:USTF0",1734348198151,0.61824422,104680.0,104670.0,0.00298748]
["bitfinex-derivatives","BTCF0:USTF0",1734348198560,0.96858065,104680.0,104670.0,0.00348748]
["bitfinex-derivatives","BTCF0:USTF0",1734348198748,0.81882571,104680.0,104670.0,0.00348748]
["bitfinex-derivatives","BTCF0:USTF0",1734348199251,2.11824422,104680.0,104670.0,0.00348748]
["bitfinex-derivatives","BTCF0:USTF0",1734348201566,2.11824422,104680.0,104670.0,0.00298748]
["bitfinex-derivatives","BTCF0:USTF0",1734348201958,0.61824422,104680.0,104670.0,0.00298748]
["bitfinex-derivatives","BTCF0:USTF0",1734348203962,0.78991016,104680.0,104670.0,0.00298748]
["bitfinex-derivatives","BTCF0:USTF0",1734348205865,0.8089965,104680.0,104670.0,0.00298748]
["bitfinex-derivatives","BTCF0:USTF0",1734348206062,0.8089965,104680.0,104650.0,0.3010281]
["bitfinex-derivatives","BTCF0:USTF0",1734348206270,0.219728,104660.0,104650.0,0.3010281]
["bitfinex-derivatives","BTCF0:USTF0",1734348206466,0.219728,104660.0,104650.0,0.4478895]
["bitfinex-derivatives","BTCF0:USTF0",1734348209570,0.219728,104660.0,104650.0,0.44788955]
["bitfinex-derivatives","BTCF0:USTF0",1734348210568,0.16219389,104660.0,104650.0,0.86622366]
["bitfinex-derivatives","BTCF0:USTF0",1734348210770,0.16219389,104660.0,104650.0,1.09524538]
["bitfinex-derivatives","BTCF0:USTF0",1734348211071,0.047785,104660.0,104650.0,0.92330628]
["bitfinex-derivatives","BTCF0:USTF0",1734348213363,0.16219389,104660.0,104650.0,0.92330628]
["bitfinex-derivatives","BTCF0:USTF0",1734348213563,0.219728,104660.0,104650.0,0.86577217]
["bitfinex-derivatives","BTCF0:USTF0",1734348213973,0.219728,104660.0,104650.0,0.67658197]
["bitfinex-derivatives","BTCF0:USTF0",1734348214170,0.16219389,104660.0,104650.0,0.67658197]
["bitfinex-derivatives","BTCF0:USTF0",1734348214572,0.16219389,104660.0,104650.0,0.67708197]
["bitfinex-derivatives","BTCF0:USTF0",1734348214776,0.219728,104660.0,104650.0,0.67708197]
["bitfinex-derivatives","BTCF0:USTF0",1734348215178,0.219728,104660.0,104650.0,0.50547217]
["bitfinex-derivatives","BTCF0:USTF0",1734348215674,0.219728,104660.0,104650.0,0.6771001]
["bitfinex-derivatives","BTCF0:USTF0",1734348215877,0.16219389,104660.0,104650.0,0.6771001]
["bitfinex-derivatives","BTCF0:USTF0",1734348216175,0.16219389,104660.0,104650.0,0.50248424]
["bitfinex-derivatives","BTCF0:USTF0",1734348216474,0.16219389,104660.0,104650.0,0.50547203]
["bitfinex-derivatives","BTCF0:USTF0",1734348216778,0.16219389,104660.0,104650.0,0.86627203]
["bitfinex-derivatives","BTCF0:USTF0",1734348216970,0.16219389,104660.0,104650.0,0.50547203]
["bitfinex-derivatives","BTCF0:USTF0",1734348217172,0.16219389,104660.0,104650.0,0.56300614]
["bitfinex-derivatives","BTCF0:USTF0",1734348217778,0.16219389,104660.0,104650.0,0.92380614]
["bitfinex-derivatives","BTCF0:USTF0",1734348217975,0.16219389,104660.0,104650.0,0.56300614]
["bitfinex-derivatives","BTCF0:USTF0",1734348218877,0.16219389,104660.0,104650.0,0.92380614]
["bitfinex-derivatives","BTCF0:USTF0",1734348219579,0.16219389,104660.0,104650.0,0.92380611]
["bitfinex-derivatives","BTCF0:USTF0",1734348220079,0.16219389,104660.0,104650.0,0.866272]
["bitfinex-derivatives","BTCF0:USTF0",1734348221270,0.11440889,104660.0,104650.0,0.92380611]
["bitfinex-derivatives","BTCF0:USTF0",1734348221480,0.11440889,104660.0,104650.0,1.49359301]
["bitfinex-derivatives","BTCF0:USTF0",1734348222089,0.11440889,104660.0,104650.0,1.26457129]
["bitfinex-derivatives","BTCF0:USTF0",1734348222482,0.11440889,104660.0,104650.0,1.2227427]
["bitfinex-derivatives","BTCF0:USTF0",1734348223388,0.11440889,104660.0,104650.0,1.26456865]
["bitfinex-derivatives","BTCF0:USTF0",1734348224071,0.25742001,104670.0,104660.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734348224272,0.11440889,104670.0,104660.0,1.10328857]
["bitfinex-derivatives","BTCF0:USTF0",1734348224572,0.11440889,104670.0,104660.0,1.19992209]
["bitfinex-derivatives","BTCF0:USTF0",1734348224780,0.11440889,104670.0,104660.0,0.90269442]
["bitfinex-derivatives","BTCF0:USTF0",1734348225086,0.11440889,104670.0,104660.0,1.18918363]
["bitfinex-derivatives","BTCF0:USTF0",1734348225386,0.11440889,104670.0,104660.0,0.90269442]
["bitfinex-derivatives","BTCF0:USTF0",1734348225582,0.11440889,104670.0,104660.0,1.29915437]
["bitfinex-derivatives","BTCF0:USTF0",1734348225790,0.11440889,104670.0,104660.0,1.25733223]
["bitfinex-derivatives","BTCF0:USTF0",1734348228091,0.30569801,104680.0,104660.0,1.25733223]
["bitfinex-derivatives","BTCF0:USTF0",1734348228297,0.30569801,104680.0,104670.0,0.89780966]
["bitfinex-derivatives","BTCF0:USTF0",1734348228494,0.30519801,104680.0,104670.0,0.90079742]
["bitfinex-derivatives","BTCF0:USTF0",1734348228689,0.30519801,104680.0,104670.0,1.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1734348228893,0.30519801,104680.0,104670.0,0.98693324]
["bitfinex-derivatives","BTCF0:USTF0",1734348229087,0.30519801,104680.0,104670.0,1.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1734348229392,0.16218689,104680.0,104670.0,1.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1734348229584,0.30569801,104680.0,104670.0,1.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1734348229785,0.16268689,104680.0,104670.0,1.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1734348230388,0.11490889,104680.0,104670.0,1.0444157]
["bitfinex-derivatives","BTCF0:USTF0",1734348230788,0.11490889,104680.0,104670.0,0.87282683]
["bitfinex-derivatives","BTCF0:USTF0",1734348231090,0.11490889,104680.0,104670.0,1.04438805]
["bitfinex-derivatives","BTCF0:USTF0",1734348232787,0.172443,104680.0,104670.0,0.81529272]
["bitfinex-derivatives","BTCF0:USTF0",1734348232987,0.172443,104680.0,104670.0,0.45449272]
["bitfinex-derivatives","BTCF0:USTF0",1734348233397,0.172443,104680.0,104670.0,0.36598626]
["bitfinex-derivatives","BTCF0:USTF0",1734348233398,0.05803411,104680.0,104670.0,0.36598626]
["bitfinex-derivatives","BTCF0:USTF0",1734348233599,0.05803411,104680.0,104670.0,0.72678626]
["bitfinex-derivatives","BTCF0:USTF0",1734348233795,0.17246375,104680.0,104670.0,0.78409272]
["bitfinex-derivatives","BTCF0:USTF0",1734348234687,0.05803411,104680.0,104670.0,0.36597691]
["bitfinex-derivatives","BTCF0:USTF0",1734348234883,0.17246066,104680.0,104670.0,0.78409272]
["bitfinex-derivatives","BTCF0:USTF0",1734348235287,0.17246066,104680.0,104670.0,0.72677007]
["bitfinex-derivatives","BTCF0:USTF0",1734348238102,0.17246066,104680.0,104670.0,0.9556241]
["bitfinex-derivatives","BTCF0:USTF0",1734348238303,0.22999477,104680.0,104670.0,0.5948241]
["bitfinex-derivatives","BTCF0:USTF0",1734348238500,0.39975534,104680.0,104670.0,0.22230014]
["bitfinex-derivatives","BTCF0:USTF0",1734348240819,0.39975534,104680.0,104670.0,0.05076876]
["bitfinex-derivatives","BTCF0:USTF0",1734348241118,0.39975534,104680.0,104670.0,0.22230014]
["bitfinex-derivatives","BTCF0:USTF0",1734348241417,0.39975534,104680.0,104670.0,0.17451914]
["bitfinex-derivatives","BTCF0:USTF0",1734348241615,0.39975534,104680.0,104670.0,0.00298748]
["bitfinex-derivatives","BTCF0:USTF0",1734348242008,0.39975534,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348242205,0.93222128,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348242515,0.78921016,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348243511,0.61754422,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348243715,0.78925401,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348244423,0.61754422,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348244621,0.78925889,104680.0,104670.0,0.0029875]
["bitfinex-derivatives","BTCF0:USTF0",1734348244804,0.78925889,104680.0,104650.0,0.94910752]
["bitfinex-derivatives","BTCF0:USTF0",1734348245011,0.11446977,104660.0,104650.0,0.94910752]
["bitfinex-derivatives","BTCF0:USTF0",1734348245210,0.11446977,104660.0,104650.0,1.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1734348245609,0.16225477,104660.0,104650.0,1.09673356]
["bitfinex-derivatives","BTCF0:USTF0",1734348246010,0.16225477,104660.0,104650.0,1.03919945]
["bitfinex-derivatives","BTCF0:USTF0",1734348246612,0.16225477,104660.0,104650.0,1.03869945]
["bitfinex-derivatives","BTCF0:USTF0",1734348247214,0.21978888,104660.0,104650.0,1.03869945]
["bitfinex-derivatives","BTCF0:USTF0",1734348247617,0.21978888,104660.0,104650.0,1.03919945]
["bitfinex-derivatives","BTCF0:USTF0",1734348248623,0.21978888,104660.0,104650.0,1.03869945]
["bitfinex-derivatives","BTCF0:USTF0",1734348248824,0.16225477,104660.0,104650.0,1.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1734348249517,0.16225477,104660.0,104650.0,1.09673356]
["bitfinex-derivatives","BTCF0:USTF0",1734348250616,0.16225477,104660.0,104650.0,1.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1734348250923,0.18035477,104660.0,104650.0,1.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1734348251322,0.18035477,104660.0,104650.0,0.50657953]
["bitfinex-derivatives","BTCF0:USTF0",1734348251626,0.18035477,104660.0,104650.0,1.0967336]
["bitfinex-derivatives","BTCF0:USTF0",1734348251922,0.18035477,104660.0,104650.0,1.09673356]
["bitfinex-derivatives","BTCF0:USTF0",1734348252318,0.18035477,104660.0,104650.0,0.50707953]
["bitfinex-derivatives","BTCF0:USTF0",1734348252619,0.18035477,104660.0,104650.0,1.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1734348253222,0.18035477,104660.0,104650.0,0.73543356]
["bitfinex-derivatives","BTCF0:USTF0",1734348253517,0.18035477,104660.0,104650.0,0.50657953]
["bitfinex-derivatives","BTCF0:USTF0",1734348253725,0.18035477,104660.0,104650.0,0.50707953]
["bitfinex-derivatives","BTCF0:USTF0",1734348254527,0.18035477,104660.0,104650.0,0.50657953]
["bitfinex-derivatives","BTCF0:USTF0",1734348254921,0.18035477,104660.0,104650.0,0.73543359]
["bitfinex-derivatives","BTCF0:USTF0",1734348255121,0.18035477,104660.0,104650.0,1.09623359]
["bitfinex-derivatives","BTCF0:USTF0",1734348255320,0.18035477,104660.0,104650.0,0.73543359]
["bitfinex-derivatives","BTCF0:USTF0",1734348255520,0.18035477,104660.0,104650.0,0.50707956]
["bitfinex-derivatives","BTCF0:USTF0",1734348255727,0.18035477,104660.0,104650.0,1.09673359]
["bitfinex-derivatives","BTCF0:USTF0",1734348256229,0.18035477,104660.0,104650.0,0.86787956]
["bitfinex-derivatives","BTCF0:USTF0",1734348256431,0.18035477,104660.0,104650.0,0.73593359]
["bitfinex-derivatives","BTCF0:USTF0",1734348256624,0.18035477,104660.0,104650.0,0.73543359]
["bitfinex-derivatives","BTCF0:USTF0",1734348256820,0.18035477,104660.0,104650.0,1.09623359]
["bitfinex-derivatives","BTCF0:USTF0",1734348257721,0.18035477,104660.0,104650.0,0.81034545]
["bitfinex-derivatives","BTCF0:USTF0",1734348257922,0.18035477,104660.0,104650.0,1.03919948]
["bitfinex-derivatives","BTCF0:USTF0",1734348258225,0.18035477,104660.0,104650.0,1.0391994]
["bitfinex-derivatives","BTCF0:USTF0",1734348258736,0.18035477,104660.0,104650.0,0.6778994]
["bitfinex-derivatives","BTCF0:USTF0",1734348259025,0.18035477,104660.0,104650.0,0.67789945]
["bitfinex-derivatives","BTCF0:USTF0",1734348259225,0.18035477,104660.0,104650.0,1.03869945]
["bitfinex-derivatives","BTCF0:USTF0",1734348259624,0.18035477,104660.0,104650.0,0.81034542]
["bitfinex-derivatives","BTCF0:USTF0",1734348259816,0.18035477,104660.0,104650.0,1.03919945]
["bitfinex-derivatives","BTCF0:USTF0",1734348261024,0.18035477,104660.0,104650.0,0.67839945]
["bitfinex-derivatives","BTCF0:USTF0",1734348261222,0.18035477,104660.0,104650.0,0.44954542]
["bitfinex-derivatives","BTCF0:USTF0",1734348261619,0.18035477,104660.0,104650.0,0.6783995]
["bitfinex-derivatives","BTCF0:USTF0",1734348261825,0.18035477,104660.0,104650.0,1.0362116]
["bitfinex-derivatives","BTCF0:USTF0",1734348262025,0.18035477,104660.0,104650.0,1.03919947]
["bitfinex-derivatives","BTCF0:USTF0",1734348262323,0.23788888,104660.0,104650.0,1.03919947]
["bitfinex-derivatives","BTCF0:USTF0",1734348262526,0.18035477,104660.0,104650.0,1.09673358]
["bitfinex-derivatives","BTCF0:USTF0",1734348263434,0.18035477,104660.0,104650.0,0.9252022]
["bitfinex-derivatives","BTCF0:USTF0",1734348263627,0.18035477,104660.0,104650.0,0.92520212]
["bitfinex-derivatives","BTCF0:USTF0",1734348264841,0.18035477,104660.0,104650.0,0.92470212]
["bitfinex-derivatives","BTCF0:USTF0",1734348265335,0.18035477,104660.0,104650.0,0.56390212]
["bitfinex-derivatives","BTCF0:USTF0",1734348265727,0.18035477,104660.0,104650.0,0.92470212]
["bitfinex-derivatives","BTCF0:USTF0",1734348266140,0.13256977,104660.0,104650.0,0.92470212]
["bitfinex-derivatives","BTCF0:USTF0",1734348266339,0.13256977,104660.0,104650.0,1.2211607]
["bitfinex-derivatives","BTCF0:USTF0",1734348266340,0.21847032,104660.0,104650.0,1.2211607]
["bitfinex-derivatives","BTCF0:USTF0",1734348266635,0.21847032,104660.0,104650.0,1.22414826]
["bitfinex-derivatives","BTCF0:USTF0",1734348266839,0.13256977,104660.0,104650.0,1.22414826]
["bitfinex-derivatives","BTCF0:USTF0",1734348269330,0.13256977,104660.0,104650.0,1.22360598]
["bitfinex-derivatives","BTCF0:USTF0",1734348271836,0.13256977,104660.0,104650.0,1.22061842]
["bitfinex-derivatives","BTCF0:USTF0",1734348272038,0.13256977,104660.0,104650.0,1.22360607]
["bitfinex-derivatives","BTCF0:USTF0",1734348273350,0.18035477,104660.0,104650.0,1.22360607]
["bitfinex-derivatives","BTCF0:USTF0",1734348273538,0.065885,104660.0,104650.0,1.22360607]
["bitfinex-derivatives","BTCF0:USTF0",1734348273950,0.065885,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348274341,0.20897221,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348274933,0.065885,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348275945,0.20897221,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348276644,0.18051569,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348279442,0.20897221,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348279645,0.32360549,104660.0,104650.0,1.22442621]
["bitfinex-derivatives","BTCF0:USTF0",1734348280141,0.32360549,104660.0,104650.0,1.26625501]
["bitfinex-derivatives","BTCF0:USTF0",1734348281542,0.32360549,104660.0,104650.0,1.26625512]
["bitfinex-derivatives","BTCF0:USTF0",1734348281745,0.32360549,104660.0,104650.0,1.22442632]
["bitfinex-derivatives","BTCF0:USTF0",1734348282045,0.20897221,104660.0,104650.0,1.22442632]
["bitfinex-derivatives","BTCF0:USTF0",1734348282249,0.20897221,104660.0,104650.0,1.45355091]
["bitfinex-derivatives","BTCF0:USTF0",1734348282545,0.26650632,104660.0,104650.0,0.63831395]
["bitfinex-derivatives","BTCF0:USTF0",1734348283151,0.20897221,104660.0,104650.0,0.63831395]
["bitfinex-derivatives","BTCF0:USTF0",1734348284339,0.20897221,104660.0,104650.0,0.69584806]
["bitfinex-derivatives","BTCF0:USTF0",1734348285549,0.20897221,104660.0,104650.0,0.92498877]
["bitfinex-derivatives","BTCF0:USTF0",1734348285748,0.20897221,104660.0,104650.0,1.21147798]
["bitfinex-derivatives","BTCF0:USTF0",1734348286242,0.20897221,104660.0,104650.0,0.92498877]
["bitfinex-derivatives","BTCF0:USTF0",1734348286748,0.20897221,104660.0,104650.0,1.21147798]
["bitfinex-derivatives","BTCF0:USTF0",1734348286949,0.20897221,104660.0,104650.0,0.92498877]
["bitfinex-derivatives","BTCF0:USTF0",1734348288639,0.20897221,104660.0,104650.0,1.21147798]
["bitfinex-derivatives","BTCF0:USTF0",1734348289043,0.20897221,104660.0,104650.0,0.92498877]
["bitfinex-derivatives","BTCF0:USTF0",1734348289448,0.20897221,104660.0,104650.0,0.86745466]
["bitfinex-derivatives","BTCF0:USTF0",1734348291452,0.20897221,104660.0,104650.0,0.86745477]
["bitfinex-derivatives","BTCF0:USTF0",1734348291843,0.20897221,104660.0,104650.0,0.5036669]
["bitfinex-derivatives","BTCF0:USTF0",1734348292151,0.20897221,104660.0,104650.0,0.50665477]
["bitfinex-derivatives","BTCF0:USTF0",1734348293548,0.20897221,104660.0,104650.0,0.86745477]
["bitfinex-derivatives","BTCF0:USTF0",1734348294753,0.20897221,104660.0,104650.0,0.86745474]
["bitfinex-derivatives","BTCF0:USTF0",1734348298142,0.20897221,104660.0,104650.0,0.8644669]
["bitfinex-derivatives","BTCF0:USTF0",1734348298357,0.20897221,104660.0,104650.0,0.86745474]
["bitfinex-derivatives","BTCF0:USTF0",1734348298855,0.20897221,104660.0,104650.0,0.56418885]
["bitfinex-derivatives","BTCF0:USTF0",1734348299049,0.20897221,104660.0,104650.0,0.92498885]
["bitfinex-derivatives","BTCF0:USTF0",1734348299758,0.20897221,104660.0,104650.0,0.69584814]
["bitfinex-derivatives","BTCF0:USTF0",1734348300151,0.20897221,104660.0,104650.0,0.92500748]
["bitfinex-derivatives","BTCF0:USTF0",1734348301359,0.20897221,104660.0,104650.0,0.92201964]
["bitfinex-derivatives","BTCF0:USTF0",1734348301548,0.20897221,104660.0,104650.0,0.56424466]
["bitfinex-derivatives","BTCF0:USTF0",1734348301749,0.20897221,104660.0,104650.0,0.98233735]
["bitfinex-derivatives","BTCF0:USTF0",1734348302558,0.20897221,104660.0,104650.0,1.21152853]
["bitfinex-derivatives","BTCF0:USTF0",1734348302759,0.20897221,104660.0,104650.0,0.98233735]
["bitfinex-derivatives","BTCF0:USTF0",1734348303557,0.20897221,104660.0,104650.0,1.22353828]
["bitfinex-derivatives","BTCF0:USTF0",1734348303758,0.20897221,104660.0,104650.0,0.97934951]
["bitfinex-derivatives","BTCF0:USTF0",1734348304060,0.20897221,104660.0,104650.0,0.98233733]
["bitfinex-derivatives","BTCF0:USTF0",1734348304655,0.20897221,104660.0,104650.0,0.92506655]
["bitfinex-derivatives","BTCF0:USTF0",1734348304861,0.20897221,104660.0,104650.0,0.98233733]
["bitfinex-derivatives","BTCF0:USTF0",1734348305956,0.20897221,104660.0,104650.0,1.22331568]
["bitfinex-derivatives","BTCF0:USTF0",1734348306666,0.20897221,104660.0,104650.0,1.26514476]
["bitfinex-derivatives","BTCF0:USTF0",1734348307052,0.20897221,104660.0,104650.0,1.26514473]
["bitfinex-derivatives","BTCF0:USTF0",1734348307764,0.20897221,104660.0,104650.0,1.26992519]
["bitfinex-derivatives","BTCF0:USTF0",1734348308658,0.20897221,104660.0,104650.0,1.22809611]
["bitfinex-derivatives","BTCF0:USTF0",1734348309259,0.20897221,104660.0,104650.0,1.22775359]
["bitfinex-derivatives","BTCF0:USTF0",1734348310250,0.20897221,104660.0,104650.0,1.21998534]
["bitfinex-derivatives","BTCF0:USTF0",1734348310454,0.20897221,104660.0,104650.0,1.22775359]
["bitfinex-derivatives","BTCF0:USTF0",1734348310658,0.20897221,104660.0,104650.0,1.21998534]
["bitfinex-derivatives","BTCF0:USTF0",1734348310874,0.20897221,104660.0,104650.0,1.22775359]
["bitfinex-derivatives","BTCF0:USTF0",1734348311558,0.20897221,104660.0,104650.0,1.22297313]
["bitfinex-derivatives","BTCF0:USTF0",1734348312361,0.26650632,104660.0,104650.0,0.56400319]
["bitfinex-derivatives","BTCF0:USTF0",1734348312558,0.26650632,104660.0,104650.0,0.83500421]
["bitfinex-derivatives","BTCF0:USTF0",1734348312869,0.26650632,104660.0,104650.0,0.83500205]
["bitfinex-derivatives","BTCF0:USTF0",1734348313061,0.26650632,104660.0,104650.0,0.60571398]
["bitfinex-derivatives","BTCF0:USTF0",1734348313665,0.26650632,104660.0,104650.0,0.8892154]
["bitfinex-derivatives","BTCF0:USTF0",1734348313863,0.26650632,104660.0,104650.0,0.89220327]
["bitfinex-derivatives","BTCF0:USTF0",1734348314560,0.20897221,104660.0,104650.0,0.94973738]
["bitfinex-derivatives","BTCF0:USTF0",1734348315166,0.26650632,104660.0,104650.0,0.83500586]
["bitfinex-derivatives","BTCF0:USTF0",1734348315359,0.26650632,104660.0,104650.0,0.60571406]
["bitfinex-derivatives","BTCF0:USTF0",1734348315866,0.43822099,104660.0,104650.0,1.36333796]
["bitfinex-derivatives","BTCF0:USTF0",1734348316070,0.43822099,104660.0,104650.0,1.16332341]
["bitfinex-derivatives","BTCF0:USTF0",1734348316268,0.43822099,104660.0,104650.0,1.12149259]
["bitfinex-derivatives","BTCF0:USTF0",1734348316569,0.26650632,104660.0,104650.0,1.36329598]
["bitfinex-derivatives","BTCF0:USTF0",1734348316765,0.26650632,104660.0,104650.0,1.12149259]
["bitfinex-derivatives","BTCF0:USTF0",1734348317868,0.26650632,104660.0,104650.0,0.83500338]
["bitfinex-derivatives","BTCF0:USTF0",1734348318962,0.29513378,104660.0,104650.0,0.51603431]
["bitfinex-derivatives","BTCF0:USTF0",1734348319156,0.29513378,104660.0,104650.0,0.47420338]
["bitfinex-derivatives","BTCF0:USTF0",1734348319367,0.4385015,104660.0,104650.0,0.83500338]
["bitfinex-derivatives","BTCF0:USTF0",1734348319876,0.43849657,104660.0,104650.0,0.83500338]
["bitfinex-derivatives","BTCF0:USTF0",1734348320571,0.43849657,104660.0,104650.0,0.83201551]
["bitfinex-derivatives","BTCF0:USTF0",1734348320769,0.43849657,104660.0,104650.0,0.83500341]
["bitfinex-derivatives","BTCF0:USTF0",1734348321475,0.2667819,104660.0,104650.0,0.83500341]
["bitfinex-derivatives","BTCF0:USTF0",1734348322866,0.2667819,104660.0,104650.0,0.83978405]
["bitfinex-derivatives","BTCF0:USTF0",1734348323678,0.2667819,104660.0,104650.0,0.8397841]
["bitfinex-derivatives","BTCF0:USTF0",1734348324166,0.43849657,104660.0,104650.0,0.8397841]
["bitfinex-derivatives","BTCF0:USTF0",1734348324372,0.43849657,104660.0,104650.0,0.4311961]
["bitfinex-derivatives","BTCF0:USTF0",1734348324772,0.29513378,104660.0,104650.0,0.42641543]
["bitfinex-derivatives","BTCF0:USTF0",1734348325075,0.35266789,104660.0,104650.0,0.42641543]
["bitfinex-derivatives","BTCF0:USTF0",1734348325269,0.49600799,104660.0,104650.0,0.42641543]
["bitfinex-derivatives","BTCF0:USTF0",1734348325469,0.35266789,104660.0,104650.0,0.42641543]
["bitfinex-derivatives","BTCF0:USTF0",1734348325766,0.35266789,104660.0,104650.0,0.43119626]
["bitfinex-derivatives","BTCF0:USTF0",1734348326170,0.35266789,104660.0,104650.0,0.45899171]
["bitfinex-derivatives","BTCF0:USTF0",1734348326171,0.71346789,104660.0,104650.0,0.45899171]
["bitfinex-derivatives","BTCF0:USTF0",1734348326370,0.74456789,104660.0,104650.0,0.22970239]
["bitfinex-derivatives","BTCF0:USTF0",1734348326673,0.865802,104660.0,104650.0,0.22970239]
["bitfinex-derivatives","BTCF0:USTF0",1734348326977,0.63655322,104660.0,104650.0,0.05298832]
["bitfinex-derivatives","BTCF0:USTF0",1734348327373,2.13655322,104660.0,104650.0,0.05298832]
["bitfinex-derivatives","BTCF0:USTF0",1734348328078,2.30848363,104660.0,104650.0,0.05298832]
["bitfinex-derivatives","BTCF0:USTF0",1734348329479,2.13655322,104660.0,104650.0,0.05298832]
["bitfinex-derivatives","BTCF0:USTF0",1734348330374,0.04779,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348330571,0.93754726,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348330777,0.047794,104640.0,104630.0,0.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1734348330976,0.30604208,104640.0,104630.0,0.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1734348334175,0.30604208,104640.0,104620.0,0.87182496]
["bitfinex-derivatives","BTCF0:USTF0",1734348334380,0.30555636,104630.0,104620.0,0.69989132]
["bitfinex-derivatives","BTCF0:USTF0",1734348334684,0.2197464,104630.0,104620.0,0.60721553]
["bitfinex-derivatives","BTCF0:USTF0",1734348334890,0.63808051,104630.0,104620.0,0.20235153]
["bitfinex-derivatives","BTCF0:USTF0",1734348335385,0.63808051,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734348335779,0.63808051,104630.0,104620.0,0.20235153]
["bitfinex-derivatives","BTCF0:USTF0",1734348335780,0.5805464,104630.0,104620.0,0.20235153]
["bitfinex-derivatives","BTCF0:USTF0",1734348336386,0.63808051,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734348336584,0.5805464,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734348337685,0.63808051,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734348337886,0.5805464,104630.0,104620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734348338979,0.5805464,104630.0,104610.0,0.56678535]
["bitfinex-derivatives","BTCF0:USTF0",1734348339177,0.19104316,104620.0,104610.0,0.56535153]
["bitfinex-derivatives","BTCF0:USTF0",1734348339384,0.19104316,104620.0,104610.0,0.70799957]
["bitfinex-derivatives","BTCF0:USTF0",1734348339594,0.24857727,104620.0,104610.0,0.70799957]
["bitfinex-derivatives","BTCF0:USTF0",1734348342293,0.19104316,104620.0,104610.0,0.70799957]
["bitfinex-derivatives","BTCF0:USTF0",1734348342493,0.19104316,104620.0,104610.0,0.75879657]
["bitfinex-derivatives","BTCF0:USTF0",1734348343484,0.13350905,104620.0,104610.0,0.81633068]
["bitfinex-derivatives","BTCF0:USTF0",1734348344596,0.047803,104620.0,104610.0,0.81633068]
["bitfinex-derivatives","BTCF0:USTF0",1734348346391,0.30545445,104630.0,104620.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734348346597,0.24792034,104630.0,104620.0,0.53023711]
["bitfinex-derivatives","BTCF0:USTF0",1734348346791,0.24792034,104630.0,104620.0,0.53372595]
["bitfinex-derivatives","BTCF0:USTF0",1734348347395,0.24792034,104630.0,104620.0,0.47619184]
["bitfinex-derivatives","BTCF0:USTF0",1734348347781,0.24792034,104630.0,104620.0,0.47569184]
["bitfinex-derivatives","BTCF0:USTF0",1734348347987,0.30545445,104630.0,104620.0,0.47569184]
["bitfinex-derivatives","BTCF0:USTF0",1734348348699,0.30545445,104630.0,104620.0,0.47619184]
["bitfinex-derivatives","BTCF0:USTF0",1734348349993,0.30545445,104630.0,104620.0,0.473203]
["bitfinex-derivatives","BTCF0:USTF0",1734348350196,0.2197484,104630.0,104620.0,0.47619183]
["bitfinex-derivatives","BTCF0:USTF0",1734348350988,0.3054704,104630.0,104620.0,0.47619183]
["bitfinex-derivatives","BTCF0:USTF0",1734348351190,0.2197484,104630.0,104620.0,0.47619183]
["bitfinex-derivatives","BTCF0:USTF0",1734348352798,0.2197484,104630.0,104620.0,0.47569183]
["bitfinex-derivatives","BTCF0:USTF0",1734348353401,0.2197484,104630.0,104620.0,0.472703]
["bitfinex-derivatives","BTCF0:USTF0",1734348353603,0.2197484,104630.0,104620.0,0.47569183]
["bitfinex-derivatives","BTCF0:USTF0",1734348354210,0.36292826,104630.0,104620.0,0.64734336]
["bitfinex-derivatives","BTCF0:USTF0",1734348355408,0.36297366,104630.0,104620.0,0.64734336]
["bitfinex-derivatives","BTCF0:USTF0",1734348356201,0.24851497,104630.0,104620.0,0.64734336]
["bitfinex-derivatives","BTCF0:USTF0",1734348358208,0.24851497,104630.0,104620.0,0.87663268]
["bitfinex-derivatives","BTCF0:USTF0",1734348361309,0.42033809,104630.0,104620.0,0.87663268]
["bitfinex-derivatives","BTCF0:USTF0",1734348362711,0.24851497,104630.0,104620.0,0.70498115]
["bitfinex-derivatives","BTCF0:USTF0",1734348363405,0.24851497,104630.0,104620.0,0.76512486]
["bitfinex-derivatives","BTCF0:USTF0",1734348363406,0.38117956,104630.0,104620.0,0.76512486]
["bitfinex-derivatives","BTCF0:USTF0",1734348363612,0.33469234,104630.0,104620.0,0.76512486]
["bitfinex-derivatives","BTCF0:USTF0",1734348363916,0.27715823,104630.0,104620.0,0.76512486]
["bitfinex-derivatives","BTCF0:USTF0",1734348364104,1.77715823,104630.0,104620.0,0.76512486]
["bitfinex-derivatives","BTCF0:USTF0",1734348364617,2.13795823,104630.0,104620.0,0.18998133]
["bitfinex-derivatives","BTCF0:USTF0",1734348364812,2.13795823,104630.0,104620.0,0.17503554]
["bitfinex-derivatives","BTCF0:USTF0",1734348365215,0.63795823,104630.0,104620.0,0.17503554]
["bitfinex-derivatives","BTCF0:USTF0",1734348365917,0.63795823,104630.0,104620.0,0.17503575]
["bitfinex-derivatives","BTCF0:USTF0",1734348370206,0.69549234,104630.0,104620.0,0.17503575]
["bitfinex-derivatives","BTCF0:USTF0",1734348370403,0.63795823,104630.0,104620.0,0.17503575]
["bitfinex-derivatives","BTCF0:USTF0",1734348370813,0.69549234,104630.0,104620.0,0.17503575]
["bitfinex-derivatives","BTCF0:USTF0",1734348371511,0.69549234,104630.0,104620.0,0.18998138]
["bitfinex-derivatives","BTCF0:USTF0",1734348372622,0.69549234,104630.0,104620.0,0.18998163]
["bitfinex-derivatives","BTCF0:USTF0",1734348373812,0.69549234,104630.0,104620.0,0.17503586]
["bitfinex-derivatives","BTCF0:USTF0",1734348375407,0.27715823,104630.0,104620.0,0.17503586]
["bitfinex-derivatives","BTCF0:USTF0",1734348375712,0.63795823,104630.0,104620.0,0.00298913]
["bitfinex-derivatives","BTCF0:USTF0",1734348376112,0.69549234,104630.0,104620.0,0.00298913]
["bitfinex-derivatives","BTCF0:USTF0",1734348376714,0.69549234,104630.0,104620.0,0.01793516]
["bitfinex-derivatives","BTCF0:USTF0",1734348377216,0.69549234,104630.0,104620.0,0.00298913]
["bitfinex-derivatives","BTCF0:USTF0",1734348378815,0.69549234,104630.0,104620.0,0.01793475]
["bitfinex-derivatives","BTCF0:USTF0",1734348379005,0.69549234,104630.0,104620.0,0.00298913]
["bitfinex-derivatives","BTCF0:USTF0",1734348379204,0.69549234,104630.0,104620.0,0.01793473]
["bitfinex-derivatives","BTCF0:USTF0",1734348379619,0.69549234,104630.0,104620.0,0.00298913]
["bitfinex-derivatives","BTCF0:USTF0",1734348379822,0.69549234,104630.0,104620.0,0.01793475]
["bitfinex-derivatives","BTCF0:USTF0",1734348380511,0.69549234,104630.0,104620.0,0.17503584]
["bitfinex-derivatives","BTCF0:USTF0",1734348380714,0.69549234,104630.0,104620.0,0.01793474]
["bitfinex-derivatives","BTCF0:USTF0",1734348381420,0.69549234,104630.0,104620.0,0.18998145]
["bitfinex-derivatives","BTCF0:USTF0",1734348381615,0.69549234,104630.0,104620.0,0.17503584]
["bitfinex-derivatives","BTCF0:USTF0",1734348381809,0.69549234,104630.0,104620.0,0.18998144]
["bitfinex-derivatives","BTCF0:USTF0",1734348382216,0.69549234,104630.0,104620.0,0.01793473]
["bitfinex-derivatives","BTCF0:USTF0",1734348382417,0.69549234,104630.0,104620.0,0.01793499]
["bitfinex-derivatives","BTCF0:USTF0",1734348385825,0.69549234,104630.0,104620.0,0.01793505]
["bitfinex-derivatives","BTCF0:USTF0",1734348386021,0.52366922,104630.0,104620.0,0.01793505]
["bitfinex-derivatives","BTCF0:USTF0",1734348386321,0.69551998,104630.0,104620.0,0.01793505]
["bitfinex-derivatives","BTCF0:USTF0",1734348386824,0.69551998,104630.0,104620.0,0.01494586]
["bitfinex-derivatives","BTCF0:USTF0",1734348387117,0.52366922,104630.0,104620.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1734348387524,0.69553424,104630.0,104620.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1734348387914,0.69553645,104630.0,104620.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1734348388120,0.52366922,104630.0,104620.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1734348388519,0.69554962,104630.0,104620.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1734348388720,0.52366922,104630.0,104620.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1734348389114,0.52366922,104630.0,104620.0,0.00298918]
["bitfinex-derivatives","BTCF0:USTF0",1734348389421,0.52366922,104630.0,104620.0,0.00298919]
["bitfinex-derivatives","BTCF0:USTF0",1734348389613,0.52366922,104630.0,104620.0,0.01793515]
["bitfinex-derivatives","BTCF0:USTF0",1734348390725,0.69556686,104630.0,104620.0,0.18998186]
["bitfinex-derivatives","BTCF0:USTF0",1734348391031,0.52366922,104630.0,104620.0,0.01793515]
["bitfinex-derivatives","BTCF0:USTF0",1734348392421,0.047803,104620.0,104610.0,0.43473603]
["bitfinex-derivatives","BTCF0:USTF0",1734348392629,0.47808997,104620.0,104610.0,0.49451988]
["bitfinex-derivatives","BTCF0:USTF0",1734348392825,0.33480872,104620.0,104610.0,0.32247317]
["bitfinex-derivatives","BTCF0:USTF0",1734348394817,0.33480872,104620.0,104610.0,0.32197317]
["bitfinex-derivatives","BTCF0:USTF0",1734348395023,0.30491652,104620.0,104610.0,0.4940732]
["bitfinex-derivatives","BTCF0:USTF0",1734348395218,0.28700572,104620.0,104610.0,0.4940732]
["bitfinex-derivatives","BTCF0:USTF0",1734348395616,0.33480872,104620.0,104610.0,0.49108401]
["bitfinex-derivatives","BTCF0:USTF0",1734348395818,0.33480872,104620.0,104610.0,0.49407321]
["bitfinex-derivatives","BTCF0:USTF0",1734348396020,0.33480872,104620.0,104610.0,0.47912725]
["bitfinex-derivatives","BTCF0:USTF0",1734348396222,0.33480872,104620.0,104610.0,0.30702722]
["bitfinex-derivatives","BTCF0:USTF0",1734348397125,0.33480872,104620.0,104610.0,0.30403802]
["bitfinex-derivatives","BTCF0:USTF0",1734348397631,0.69560872,104620.0,104610.0,0.30403802]
["bitfinex-derivatives","BTCF0:USTF0",1734348398124,0.69560872,104620.0,104610.0,0.31898424]
["bitfinex-derivatives","BTCF0:USTF0",1734348398920,0.69560872,104620.0,104610.0,0.30403802]
["bitfinex-derivatives","BTCF0:USTF0",1734348399119,0.69560872,104620.0,104610.0,0.31898424]
["bitfinex-derivatives","BTCF0:USTF0",1734348399823,0.15294176,104620.0,104610.0,0.45358374]
["bitfinex-derivatives","BTCF0:USTF0",1734348400028,0.25827887,104620.0,104610.0,0.45358374]
["bitfinex-derivatives","BTCF0:USTF0",1734348400214,0.31581298,104620.0,104610.0,0.45358374]
["bitfinex-derivatives","BTCF0:USTF0",1734348400419,0.25827887,104620.0,104610.0,0.45358374]
["bitfinex-derivatives","BTCF0:USTF0",1734348401225,0.25827887,104620.0,104610.0,0.4565729]
["bitfinex-derivatives","BTCF0:USTF0",1734348403524,0.31581298,104620.0,104610.0,0.26517848]
["bitfinex-derivatives","BTCF0:USTF0",1734348403942,0.31577167,104620.0,104610.0,0.26517848]
["bitfinex-derivatives","BTCF0:USTF0",1734348404232,0.1724598,104620.0,104610.0,0.26517848]
["bitfinex-derivatives","BTCF0:USTF0",1734348404633,0.3443973,104620.0,104610.0,0.26517848]
["bitfinex-derivatives","BTCF0:USTF0",1734348406834,0.7051973,104620.0,104610.0,0.23227848]
["bitfinex-derivatives","BTCF0:USTF0",1734348407024,0.7051973,104620.0,104610.0,0.41936228]
["bitfinex-derivatives","BTCF0:USTF0",1734348407332,0.7051973,104620.0,104610.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1734348407632,2.2051973,104620.0,104610.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1734348407832,0.7051973,104620.0,104610.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1734348409230,0.7051973,104620.0,104610.0,0.19007318]
["bitfinex-derivatives","BTCF0:USTF0",1734348409436,0.7051973,104620.0,104610.0,0.19007317]
["bitfinex-derivatives","BTCF0:USTF0",1734348411230,2.2051973,104620.0,104610.0,0.19007317]
["bitfinex-derivatives","BTCF0:USTF0",1734348412026,2.2051973,104620.0,104610.0,0.01793617]
["bitfinex-derivatives","BTCF0:USTF0",1734348412334,2.0332598,104620.0,104610.0,0.01793635]
["bitfinex-derivatives","BTCF0:USTF0",1734348412535,0.70509665,104620.0,104610.0,0.01793635]
["bitfinex-derivatives","BTCF0:USTF0",1734348413622,0.76263076,104620.0,104610.0,0.01793635]
["bitfinex-derivatives","BTCF0:USTF0",1734348413835,0.59079391,104620.0,104610.0,0.01793635]
["bitfinex-derivatives","BTCF0:USTF0",1734348414136,0.5332598,104620.0,104610.0,0.00298955]
["bitfinex-derivatives","BTCF0:USTF0",1734348415634,0.5332598,104620.0,104610.0,0.0029897]
["bitfinex-derivatives","BTCF0:USTF0",1734348417530,0.047808,104610.0,104600.0,0.322137]
["bitfinex-derivatives","BTCF0:USTF0",1734348417730,0.27703514,104610.0,104600.0,0.32512675]
["bitfinex-derivatives","BTCF0:USTF0",1734348418027,0.63783514,104610.0,104600.0,0.16843852]
["bitfinex-derivatives","BTCF0:USTF0",1734348418225,0.46614211,104610.0,104600.0,0.34057552]
["bitfinex-derivatives","BTCF0:USTF0",1734348418431,0.52367622,104610.0,104600.0,0.34057552]
["bitfinex-derivatives","BTCF0:USTF0",1734348418631,0.66673911,104610.0,104600.0,0.16843852]
["bitfinex-derivatives","BTCF0:USTF0",1734348418825,0.66673911,104610.0,104600.0,0.16793852]
["bitfinex-derivatives","BTCF0:USTF0",1734348419045,0.66673911,104610.0,104600.0,0.16793853]
["bitfinex-derivatives","BTCF0:USTF0",1734348419336,0.66673911,104610.0,104600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734348419524,0.66673911,104610.0,104600.0,0.1679386]
["bitfinex-derivatives","BTCF0:USTF0",1734348419727,0.52367622,104610.0,104600.0,0.1679386]
["bitfinex-derivatives","BTCF0:USTF0",1734348419932,0.52367622,104610.0,104600.0,0.1684386]
["bitfinex-derivatives","BTCF0:USTF0",1734348420138,0.55627622,104610.0,104600.0,0.16843863]
["bitfinex-derivatives","BTCF0:USTF0",1734348420634,0.79136925,104610.0,104600.0,0.16843863]
["bitfinex-derivatives","BTCF0:USTF0",1734348420836,0.79136925,104610.0,104600.0,0.16793863]
["bitfinex-derivatives","BTCF0:USTF0",1734348421332,0.79136925,104610.0,104600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734348421535,0.79136925,104610.0,104600.0,0.16793906]
["bitfinex-derivatives","BTCF0:USTF0",1734348421732,0.79136925,104610.0,104600.0,0.15298984]
["bitfinex-derivatives","BTCF0:USTF0",1734348421927,0.79136925,104610.0,104600.0,0.16793919]
["bitfinex-derivatives","BTCF0:USTF0",1734348423535,0.047813,104600.0,104580.0,0.40142632]
["bitfinex-derivatives","BTCF0:USTF0",1734348423737,0.66665799,104590.0,104580.0,0.18708675]
["bitfinex-derivatives","BTCF0:USTF0",1734348423940,0.69974453,104590.0,104580.0,0.01494975]
["bitfinex-derivatives","BTCF0:USTF0",1734348424140,2.37143756,104590.0,104580.0,0.01494975]
["bitfinex-derivatives","BTCF0:USTF0",1734348424341,2.26277181,104590.0,104580.0,0.01494975]
["bitfinex-derivatives","BTCF0:USTF0",1734348424928,2.29157825,104590.0,104580.0,0.01494975]
["bitfinex-derivatives","BTCF0:USTF0",1734348425335,2.34911236,104590.0,104560.0,0.46905038]
["bitfinex-derivatives","BTCF0:USTF0",1734348425535,0.72372856,104570.0,104560.0,0.46905038]
["bitfinex-derivatives","BTCF0:USTF0",1734348425831,0.58046545,104570.0,104560.0,0.40765085]
["bitfinex-derivatives","BTCF0:USTF0",1734348426037,0.58046545,104570.0,104560.0,0.26368671]
["bitfinex-derivatives","BTCF0:USTF0",1734348426237,0.666103,104570.0,104560.0,0.06762406]
["bitfinex-derivatives","BTCF0:USTF0",1734348426437,0.666103,104570.0,104560.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1734348427235,0.55179766,104570.0,104560.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1734348428947,0.55179766,104570.0,104560.0,0.53235511]
["bitfinex-derivatives","BTCF0:USTF0",1734348428948,0.13346355,104570.0,104560.0,0.53235511]
["bitfinex-derivatives","BTCF0:USTF0",1734348429241,0.305301,104580.0,104560.0,0.472931]
["bitfinex-derivatives","BTCF0:USTF0",1734348429550,0.19099566,104580.0,104570.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734348430245,0.24852977,104580.0,104570.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734348431845,0.60932977,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734348432237,0.72363511,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734348432443,0.73301185,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734348432639,0.37221185,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734348432953,0.2865743,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734348433242,0.37214111,104580.0,104570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734348434547,0.73294111,104580.0,104560.0,0.219968]
["bitfinex-derivatives","BTCF0:USTF0",1734348434741,0.05753411,104570.0,104560.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1734348434946,0.1430861,104570.0,104560.0,0.673468]
["bitfinex-derivatives","BTCF0:USTF0",1734348435645,0.1430861,104570.0,104560.0,0.67645847]
["bitfinex-derivatives","BTCF0:USTF0",1734348435947,0.1430861,104570.0,104560.0,0.31565847]
["bitfinex-derivatives","BTCF0:USTF0",1734348436143,0.1909121,104570.0,104560.0,0.67645847]
["bitfinex-derivatives","BTCF0:USTF0",1734348436352,0.10536011,104570.0,104560.0,0.31565847]
["bitfinex-derivatives","BTCF0:USTF0",1734348437157,0.10536011,104570.0,104560.0,0.67645847]
["bitfinex-derivatives","BTCF0:USTF0",1734348437351,0.10536011,104570.0,104560.0,0.33061069]
["bitfinex-derivatives","BTCF0:USTF0",1734348437652,0.10536011,104570.0,104560.0,0.32762022]
["bitfinex-derivatives","BTCF0:USTF0",1734348438154,0.1909121,104570.0,104560.0,0.33061076]
["bitfinex-derivatives","BTCF0:USTF0",1734348438657,0.1909121,104570.0,104560.0,0.33061081]
["bitfinex-derivatives","BTCF0:USTF0",1734348439847,0.1910437,104570.0,104560.0,0.33111081]
["bitfinex-derivatives","BTCF0:USTF0",1734348440039,0.1910437,104570.0,104560.0,0.28327981]
["bitfinex-derivatives","BTCF0:USTF0",1734348440238,0.5518437,104570.0,104560.0,0.11114281]
["bitfinex-derivatives","BTCF0:USTF0",1734348441138,0.5518437,104570.0,104560.0,0.11114363]
["bitfinex-derivatives","BTCF0:USTF0",1734348442143,0.1910437,104570.0,104560.0,0.28328063]
["bitfinex-derivatives","BTCF0:USTF0",1734348444451,0.1910437,104570.0,104560.0,0.28028984]
["bitfinex-derivatives","BTCF0:USTF0",1734348444658,0.1910437,104570.0,104560.0,0.2832804]
["bitfinex-derivatives","BTCF0:USTF0",1734348445156,0.1910437,104570.0,104560.0,0.32514805]
["bitfinex-derivatives","BTCF0:USTF0",1734348445341,0.30534904,104570.0,104560.0,0.32514805]
["bitfinex-derivatives","BTCF0:USTF0",1734348445545,0.1910437,104570.0,104560.0,0.32514824]
["bitfinex-derivatives","BTCF0:USTF0",1734348445751,0.1910437,104570.0,104560.0,0.2832804]
["bitfinex-derivatives","BTCF0:USTF0",1734348445967,0.1910437,104570.0,104560.0,0.32514729]
["bitfinex-derivatives","BTCF0:USTF0",1734348446749,0.19104445,104570.0,104560.0,0.55443661]
["bitfinex-derivatives","BTCF0:USTF0",1734348446956,0.30534979,104570.0,104560.0,0.32464729]
["bitfinex-derivatives","BTCF0:USTF0",1734348447253,0.36301625,104570.0,104560.0,0.32464729]
["bitfinex-derivatives","BTCF0:USTF0",1734348447455,0.6668406,104570.0,104560.0,0.01794386]
["bitfinex-derivatives","BTCF0:USTF0",1734348447651,0.79265195,104570.0,104540.0,0.54496432]
["bitfinex-derivatives","BTCF0:USTF0",1734348447957,0.66620529,104550.0,104540.0,0.75772179]
["bitfinex-derivatives","BTCF0:USTF0",1734348448148,0.64466857,104550.0,104540.0,0.49554982]
["bitfinex-derivatives","BTCF0:USTF0",1734348448355,0.28386857,104550.0,104540.0,0.49554982]
["bitfinex-derivatives","BTCF0:USTF0",1734348448558,0.1981955,104550.0,104540.0,0.49554982]
["bitfinex-derivatives","BTCF0:USTF0",1734348448854,0.1981955,104550.0,104540.0,0.45367483]
["bitfinex-derivatives","BTCF0:USTF0",1734348449357,0.28383634,104550.0,104540.0,0.42974627]
["bitfinex-derivatives","BTCF0:USTF0",1734348449754,0.1981955,104550.0,104540.0,0.42974627]
["bitfinex-derivatives","BTCF0:USTF0",1734348450354,0.28381216,104550.0,104540.0,0.42974627]
["bitfinex-derivatives","BTCF0:USTF0",1734348450756,0.1981955,104550.0,104540.0,0.42974627]
["bitfinex-derivatives","BTCF0:USTF0",1734348451160,0.1981955,104550.0,104540.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1734348451355,0.1981955,104550.0,104540.0,0.42974717]
["bitfinex-derivatives","BTCF0:USTF0",1734348451961,0.1981955,104550.0,104540.0,0.43024717]
["bitfinex-derivatives","BTCF0:USTF0",1734348452261,0.1981955,104550.0,104540.0,0.47808717]
["bitfinex-derivatives","BTCF0:USTF0",1734348452957,0.1981955,104550.0,104540.0,0.47758717]
["bitfinex-derivatives","BTCF0:USTF0",1734348452958,0.28381662,104550.0,104540.0,0.47758717]
["bitfinex-derivatives","BTCF0:USTF0",1734348453350,0.1981955,104550.0,104540.0,0.47758717]
["bitfinex-derivatives","BTCF0:USTF0",1734348453853,0.1981955,104550.0,104540.0,0.47808717]
["bitfinex-derivatives","BTCF0:USTF0",1734348454456,0.20772345,104550.0,104540.0,0.46013977]
["bitfinex-derivatives","BTCF0:USTF0",1734348454761,0.20772345,104550.0,104540.0,0.47808664]
["bitfinex-derivatives","BTCF0:USTF0",1734348454957,0.20772345,104550.0,104540.0,0.4750955]
["bitfinex-derivatives","BTCF0:USTF0",1734348455160,0.56125491,104560.0,104540.0,1.01137188]
["bitfinex-derivatives","BTCF0:USTF0",1734348455161,0.24768715,104560.0,104540.0,1.01137188]
["bitfinex-derivatives","BTCF0:USTF0",1734348455351,0.19985615,104560.0,104550.0,0.86736097]
["bitfinex-derivatives","BTCF0:USTF0",1734348455555,0.13345639,104560.0,104550.0,0.92717893]
["bitfinex-derivatives","BTCF0:USTF0",1734348455960,0.19112285,104560.0,104550.0,0.86951247]
["bitfinex-derivatives","BTCF0:USTF0",1734348457759,0.19112285,104560.0,104550.0,0.86651892]
["bitfinex-derivatives","BTCF0:USTF0",1734348457963,0.19112285,104560.0,104550.0,0.86950958]
["bitfinex-derivatives","BTCF0:USTF0",1734348460064,0.13345639,104560.0,104550.0,0.86950958]
["bitfinex-derivatives","BTCF0:USTF0",1734348461673,0.13345639,104560.0,104550.0,0.69773939]
["bitfinex-derivatives","BTCF0:USTF0",1734348462073,0.13345639,104560.0,104550.0,0.75540585]
["bitfinex-derivatives","BTCF0:USTF0",1734348462572,0.13345639,104560.0,104550.0,0.69773939]
["bitfinex-derivatives","BTCF0:USTF0",1734348462767,0.13345639,104560.0,104550.0,0.75540585]
["bitfinex-derivatives","BTCF0:USTF0",1734348463268,0.08562539,104560.0,104550.0,0.85642499]
["bitfinex-derivatives","BTCF0:USTF0",1734348463470,0.36261849,104570.0,104560.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734348463663,0.2291621,104570.0,104560.0,0.27944507]
["bitfinex-derivatives","BTCF0:USTF0",1734348463967,0.2291621,104570.0,104560.0,0.23757715]
["bitfinex-derivatives","BTCF0:USTF0",1734348464565,0.2291621,104570.0,104560.0,0.23757711]
["bitfinex-derivatives","BTCF0:USTF0",1734348467973,0.2291621,104570.0,104560.0,0.23458649]
["bitfinex-derivatives","BTCF0:USTF0",1734348468174,0.2291621,104570.0,104560.0,0.23757714]
["bitfinex-derivatives","BTCF0:USTF0",1734348470869,0.2296621,104570.0,104560.0,0.23757714]
["bitfinex-derivatives","BTCF0:USTF0",1734348471274,0.2296621,104570.0,104560.0,0.21963317]
["bitfinex-derivatives","BTCF0:USTF0",1734348471469,0.2296621,104570.0,104560.0,0.22262382]
["bitfinex-derivatives","BTCF0:USTF0",1734348471674,0.2296621,104570.0,104560.0,0.23757707]
["bitfinex-derivatives","BTCF0:USTF0",1734348474571,0.2296621,104570.0,104560.0,0.23757706]
["bitfinex-derivatives","BTCF0:USTF0",1734348474772,0.2296621,104570.0,104560.0,0.23757701]
["bitfinex-derivatives","BTCF0:USTF0",1734348475779,0.37245055,104570.0,104560.0,0.23757701]
["bitfinex-derivatives","BTCF0:USTF0",1734348476078,0.2296621,104570.0,104560.0,0.23757701]
["bitfinex-derivatives","BTCF0:USTF0",1734348477367,0.2296621,104570.0,104560.0,0.46686633]
["bitfinex-derivatives","BTCF0:USTF0",1734348477572,0.2599621,104570.0,104560.0,0.46686633]
["bitfinex-derivatives","BTCF0:USTF0",1734348477774,0.2599621,104570.0,104560.0,0.23757701]
["bitfinex-derivatives","BTCF0:USTF0",1734348477974,0.2594621,104570.0,104560.0,0.18974601]
["bitfinex-derivatives","BTCF0:USTF0",1734348478172,0.35181979,104570.0,104560.0,0.18974601]
["bitfinex-derivatives","BTCF0:USTF0",1734348478580,0.35181979,104570.0,104560.0,0.18974612]
["bitfinex-derivatives","BTCF0:USTF0",1734348479479,1.85181979,104570.0,104560.0,0.18974612]
["bitfinex-derivatives","BTCF0:USTF0",1734348480577,0.35181979,104570.0,104560.0,0.18974612]
["bitfinex-derivatives","BTCF0:USTF0",1734348480778,0.35181979,104570.0,104560.0,0.18675548]
["bitfinex-derivatives","BTCF0:USTF0",1734348481075,0.35181979,104570.0,104560.0,0.1867555]
["bitfinex-derivatives","BTCF0:USTF0",1734348481279,0.35181979,104570.0,104560.0,0.41604482]
["bitfinex-derivatives","BTCF0:USTF0",1734348481787,0.35181979,104570.0,104560.0,0.41903547]
["bitfinex-derivatives","BTCF0:USTF0",1734348483586,0.35181979,104570.0,104560.0,0.40408214]
["bitfinex-derivatives","BTCF0:USTF0",1734348483785,0.35181979,104570.0,104560.0,0.41903539]
["bitfinex-derivatives","BTCF0:USTF0",1734348484289,0.52351282,104570.0,104560.0,0.28910231]
["bitfinex-derivatives","BTCF0:USTF0",1734348484888,0.38072437,104570.0,104560.0,0.28910231]
["bitfinex-derivatives","BTCF0:USTF0",1734348486376,0.74152437,104570.0,104560.0,0.33693331]
["bitfinex-derivatives","BTCF0:USTF0",1734348486587,0.38072437,104570.0,104560.0,0.33693331]
["bitfinex-derivatives","BTCF0:USTF0",1734348486988,0.52382247,104570.0,104560.0,0.33693323]
["bitfinex-derivatives","BTCF0:USTF0",1734348487288,0.38072437,104570.0,104560.0,0.33693321]
["bitfinex-derivatives","BTCF0:USTF0",1734348487495,0.52382215,104570.0,104560.0,0.33693321]
["bitfinex-derivatives","BTCF0:USTF0",1734348487684,0.74152437,104570.0,104560.0,0.33693321]
["bitfinex-derivatives","BTCF0:USTF0",1734348489386,0.34912437,104570.0,104560.0,0.65586412]
["bitfinex-derivatives","BTCF0:USTF0",1734348489592,0.15253798,104570.0,104560.0,1.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1734348489894,0.15253798,104570.0,104560.0,1.1543017]
["bitfinex-derivatives","BTCF0:USTF0",1734348490193,0.26700088,104570.0,104560.0,1.15409615]
["bitfinex-derivatives","BTCF0:USTF0",1734348490887,0.12389878,104570.0,104560.0,1.31360724]
["bitfinex-derivatives","BTCF0:USTF0",1734348491078,0.20973416,104570.0,104560.0,1.35579333]
["bitfinex-derivatives","BTCF0:USTF0",1734348491492,0.20973416,104570.0,104560.0,1.69958039]
["bitfinex-derivatives","BTCF0:USTF0",1734348491688,0.20973416,104570.0,104560.0,1.64191393]
["bitfinex-derivatives","BTCF0:USTF0",1734348491894,0.20973416,104570.0,104560.0,1.69958039]
["bitfinex-derivatives","BTCF0:USTF0",1734348492078,0.20973416,104570.0,104560.0,1.35579333]
["bitfinex-derivatives","BTCF0:USTF0",1734348493195,0.09527126,104570.0,104560.0,1.35579333]
["bitfinex-derivatives","BTCF0:USTF0",1734348494285,0.09527126,104570.0,104560.0,1.29812687]
["bitfinex-derivatives","BTCF0:USTF0",1734348494485,0.09527126,104570.0,104560.0,1.03927454]
["bitfinex-derivatives","BTCF0:USTF0",1734348494686,0.09527126,104570.0,104560.0,1.29595222]
["bitfinex-derivatives","BTCF0:USTF0",1734348497282,0.09527126,104570.0,104560.0,1.30255132]
["bitfinex-derivatives","BTCF0:USTF0",1734348497483,0.08583538,104570.0,104560.0,1.32134511]
["bitfinex-derivatives","BTCF0:USTF0",1734348497696,0.08583538,104570.0,104560.0,1.70699378]
["bitfinex-derivatives","BTCF0:USTF0",1734348497895,0.16371974,104580.0,104570.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734348498094,0.24949766,104580.0,104570.0,0.7403689]
["bitfinex-derivatives","BTCF0:USTF0",1734348498982,0.24856282,104580.0,104570.0,0.7403689]
["bitfinex-derivatives","BTCF0:USTF0",1734348499583,0.20072235,104580.0,104570.0,0.88468782]
["bitfinex-derivatives","BTCF0:USTF0",1734348499785,0.08626073,104580.0,104570.0,1.42683143]
["bitfinex-derivatives","BTCF0:USTF0",1734348500087,0.08626073,104580.0,104570.0,1.1946166]
["bitfinex-derivatives","BTCF0:USTF0",1734348500291,0.08626073,104580.0,104570.0,1.19760648]
["bitfinex-derivatives","BTCF0:USTF0",1734348502093,0.08626073,104580.0,104570.0,1.15574761]
["bitfinex-derivatives","BTCF0:USTF0",1734348502494,0.0005,104580.0,104570.0,1.25527226]
["bitfinex-derivatives","BTCF0:USTF0",1734348502693,0.20974389,104590.0,104570.0,1.36133811]
["bitfinex-derivatives","BTCF0:USTF0",1734348502891,0.20022363,104590.0,104580.0,0.92474069]
["bitfinex-derivatives","BTCF0:USTF0",1734348503196,0.08576073,104590.0,104580.0,1.16374625]
["bitfinex-derivatives","BTCF0:USTF0",1734348503399,0.08576073,104590.0,104580.0,1.16075637]
["bitfinex-derivatives","BTCF0:USTF0",1734348503702,0.08576073,104590.0,104580.0,1.16374611]
["bitfinex-derivatives","BTCF0:USTF0",1734348504094,0.08626073,104590.0,104580.0,1.10607965]
["bitfinex-derivatives","BTCF0:USTF0",1734348504990,0.08576073,104590.0,104580.0,1.10607965]
["bitfinex-derivatives","BTCF0:USTF0",1734348506796,0.22975508,104600.0,104580.0,1.10607965]
["bitfinex-derivatives","BTCF0:USTF0",1734348506797,0.25784935,104600.0,104580.0,1.16374611]
["bitfinex-derivatives","BTCF0:USTF0",1734348507095,0.17208862,104600.0,104590.0,0.10548346]
["bitfinex-derivatives","BTCF0:USTF0",1734348507299,0.22975508,104600.0,104590.0,0.10847316]
["bitfinex-derivatives","BTCF0:USTF0",1734348507603,0.17208862,104600.0,104590.0,0.25150604]
["bitfinex-derivatives","BTCF0:USTF0",1734348509009,0.22975508,104600.0,104590.0,0.19383958]
["bitfinex-derivatives","BTCF0:USTF0",1734348510201,0.28742154,104600.0,104590.0,0.14303288]
["bitfinex-derivatives","BTCF0:USTF0",1734348510403,0.34762154,104600.0,104590.0,0.00298972]
["bitfinex-derivatives","BTCF0:USTF0",1734348511210,0.73706074,104600.0,104590.0,0.00298972]
["bitfinex-derivatives","BTCF0:USTF0",1734348511412,0.73706074,104600.0,104580.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734348511719,0.73706074,104600.0,104580.0,0.05080905]
["bitfinex-derivatives","BTCF0:USTF0",1734348511720,0.58059458,104590.0,104580.0,0.05080905]
["bitfinex-derivatives","BTCF0:USTF0",1734348512007,0.58109458,104590.0,104580.0,0.05080905]
["bitfinex-derivatives","BTCF0:USTF0",1734348513005,0.58059458,104590.0,104580.0,0.05080905]
["bitfinex-derivatives","BTCF0:USTF0",1734348513410,0.21979458,104590.0,104580.0,0.05080914]
["bitfinex-derivatives","BTCF0:USTF0",1734348513599,0.58059458,104590.0,104580.0,0.05080914]
["bitfinex-derivatives","BTCF0:USTF0",1734348513803,0.61239458,104590.0,104580.0,0.19366514]
["bitfinex-derivatives","BTCF0:USTF0",1734348514009,0.61289458,104590.0,104580.0,0.19366514]
["bitfinex-derivatives","BTCF0:USTF0",1734348514208,0.75599668,104590.0,104580.0,0.19366514]
["bitfinex-derivatives","BTCF0:USTF0",1734348514609,0.49858346,104590.0,104580.0,0.36530071]
["bitfinex-derivatives","BTCF0:USTF0",1734348514805,0.49858346,104590.0,104580.0,0.31748171]
["bitfinex-derivatives","BTCF0:USTF0",1734348515009,0.64168556,104590.0,104580.0,0.14584614]
["bitfinex-derivatives","BTCF0:USTF0",1734348516212,0.64168556,104590.0,104580.0,0.31748171]
["bitfinex-derivatives","BTCF0:USTF0",1734348516916,0.64168556,104590.0,104580.0,0.31449157]
["bitfinex-derivatives","BTCF0:USTF0",1734348517117,0.64168556,104590.0,104580.0,0.31748176]
["bitfinex-derivatives","BTCF0:USTF0",1734348518910,0.64118556,104590.0,104580.0,0.31748176]
["bitfinex-derivatives","BTCF0:USTF0",1734348521613,0.49808346,104590.0,104580.0,0.31748176]
["bitfinex-derivatives","BTCF0:USTF0",1734348521821,0.72744295,104590.0,104580.0,0.00299019]
["bitfinex-derivatives","BTCF0:USTF0",1734348522912,0.047826,104580.0,104570.0,0.17163557]
["bitfinex-derivatives","BTCF0:USTF0",1734348523122,0.72975874,104580.0,104570.0,0.01794363]
["bitfinex-derivatives","BTCF0:USTF0",1734348523321,0.72975874,104580.0,104570.0,0.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1734348523518,0.90145177,104580.0,104570.0,0.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1734348524626,0.72975874,104580.0,104570.0,0.16077324]
["bitfinex-derivatives","BTCF0:USTF0",1734348524927,0.72975874,104580.0,104570.0,0.16127324]
["bitfinex-derivatives","BTCF0:USTF0",1734348525926,0.72975874,104580.0,104570.0,0.01844366]
["bitfinex-derivatives","BTCF0:USTF0",1734348526319,0.90145177,104580.0,104570.0,0.01844366]
["bitfinex-derivatives","BTCF0:USTF0",1734348526628,0.72975874,104580.0,104570.0,0.01844369]
["bitfinex-derivatives","BTCF0:USTF0",1734348527129,0.90145177,104580.0,104570.0,0.01844369]
["bitfinex-derivatives","BTCF0:USTF0",1734348527324,0.75835195,104580.0,104570.0,0.01545306]
["bitfinex-derivatives","BTCF0:USTF0",1734348527521,0.75835195,104580.0,104570.0,0.01844385]
["bitfinex-derivatives","BTCF0:USTF0",1734348527729,0.90136373,104580.0,104570.0,0.01844385]
["bitfinex-derivatives","BTCF0:USTF0",1734348528028,0.90136373,104580.0,104570.0,0.01794385]
["bitfinex-derivatives","BTCF0:USTF0",1734348528216,0.7296707,104580.0,104570.0,0.01794385]
["bitfinex-derivatives","BTCF0:USTF0",1734348528613,0.73903868,104580.0,104570.0,0.01794385]
["bitfinex-derivatives","BTCF0:USTF0",1734348529024,0.91073171,104580.0,104570.0,0.01545306]
["bitfinex-derivatives","BTCF0:USTF0",1734348529323,0.73903868,104580.0,104570.0,0.01545306]
["bitfinex-derivatives","BTCF0:USTF0",1734348532829,0.79670514,104580.0,104570.0,0.01844386]
["bitfinex-derivatives","BTCF0:USTF0",1734348533029,0.79670514,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348533030,0.82538639,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348536025,0.82538639,104580.0,104550.0,0.00143437]
["bitfinex-derivatives","BTCF0:USTF0",1734348536026,0.047835,104560.0,104550.0,0.00143437]
["bitfinex-derivatives","BTCF0:USTF0",1734348536226,0.99903481,104560.0,104550.0,0.00143437]
["bitfinex-derivatives","BTCF0:USTF0",1734348536429,0.99903481,104560.0,104550.0,0.1623282]
["bitfinex-derivatives","BTCF0:USTF0",1734348538631,1.19953488,104560.0,104550.0,0.01938185]
["bitfinex-derivatives","BTCF0:USTF0",1734348538934,1.05890153,104560.0,104550.0,0.01639061]
["bitfinex-derivatives","BTCF0:USTF0",1734348539125,1.08920153,104560.0,104550.0,0.01639061]
["bitfinex-derivatives","BTCF0:USTF0",1734348539323,1.08920153,104560.0,104550.0,0.01495624]
["bitfinex-derivatives","BTCF0:USTF0",1734348539524,1.08920153,104560.0,104540.0,0.06625437]
["bitfinex-derivatives","BTCF0:USTF0",1734348539818,0.6086013,104550.0,104540.0,0.22844659]
["bitfinex-derivatives","BTCF0:USTF0",1734348540032,0.66626776,104550.0,104540.0,0.22701222]
["bitfinex-derivatives","BTCF0:USTF0",1734348540228,0.58057006,104550.0,104540.0,0.22701222]
["bitfinex-derivatives","BTCF0:USTF0",1734348541726,0.58057006,104550.0,104540.0,0.22402081]
["bitfinex-derivatives","BTCF0:USTF0",1734348541926,0.58057006,104550.0,104540.0,0.22701235]
["bitfinex-derivatives","BTCF0:USTF0",1734348542125,0.72340367,104550.0,104540.0,0.22701235]
["bitfinex-derivatives","BTCF0:USTF0",1734348542328,0.58057006,104550.0,104540.0,0.22402081]
["bitfinex-derivatives","BTCF0:USTF0",1734348543232,0.72340367,104550.0,104540.0,0.22402081]
["bitfinex-derivatives","BTCF0:USTF0",1734348543434,0.58057006,104550.0,104540.0,0.22402081]
["bitfinex-derivatives","BTCF0:USTF0",1734348543636,0.58057006,104550.0,104540.0,0.22701233]
["bitfinex-derivatives","BTCF0:USTF0",1734348544936,0.58057006,104550.0,104540.0,0.22402081]
["bitfinex-derivatives","BTCF0:USTF0",1734348545135,0.58057006,104550.0,104540.0,0.22452081]
["bitfinex-derivatives","BTCF0:USTF0",1734348546239,0.58057006,104550.0,104540.0,0.22751227]
["bitfinex-derivatives","BTCF0:USTF0",1734348546835,0.58057006,104550.0,104540.0,0.22452081]
["bitfinex-derivatives","BTCF0:USTF0",1734348547035,0.58057006,104550.0,104540.0,0.22751227]
["bitfinex-derivatives","BTCF0:USTF0",1734348547927,0.58057006,104550.0,104540.0,0.22549227]
["bitfinex-derivatives","BTCF0:USTF0",1734348548335,0.58057006,104550.0,104540.0,0.22549253]
["bitfinex-derivatives","BTCF0:USTF0",1734348549341,0.58057006,104550.0,104540.0,0.22250107]
["bitfinex-derivatives","BTCF0:USTF0",1734348549639,0.58057006,104550.0,104540.0,0.22549253]
["bitfinex-derivatives","BTCF0:USTF0",1734348549838,0.58057006,104550.0,104540.0,0.22250107]
["bitfinex-derivatives","BTCF0:USTF0",1734348550245,0.72340367,104550.0,104540.0,0.22549253]
["bitfinex-derivatives","BTCF0:USTF0",1734348551530,0.74270281,104550.0,104540.0,0.22549253]
["bitfinex-derivatives","BTCF0:USTF0",1734348554145,0.62843921,104550.0,104540.0,0.22549253]
["bitfinex-derivatives","BTCF0:USTF0",1734348554347,0.4856056,104550.0,104540.0,0.3971281]
["bitfinex-derivatives","BTCF0:USTF0",1734348554949,0.4856056,104550.0,104540.0,0.16269253]
["bitfinex-derivatives","BTCF0:USTF0",1734348554950,0.68610567,104550.0,104540.0,0.16269253]
["bitfinex-derivatives","BTCF0:USTF0",1734348555143,0.68610567,104550.0,104540.0,0.01844878]
["bitfinex-derivatives","BTCF0:USTF0",1734348555348,0.8878987,104550.0,104540.0,0.01844878]
["bitfinex-derivatives","BTCF0:USTF0",1734348555646,0.8878987,104550.0,104540.0,0.03938998]
["bitfinex-derivatives","BTCF0:USTF0",1734348556353,0.74506509,104550.0,104540.0,0.03938998]
["bitfinex-derivatives","BTCF0:USTF0",1734348556644,0.71496509,104550.0,104540.0,0.03938998]
["bitfinex-derivatives","BTCF0:USTF0",1734348556846,2.35788782,104550.0,104540.0,0.03938998]
["bitfinex-derivatives","BTCF0:USTF0",1734348558034,2.35788782,104550.0,104540.0,0.03939093]
["bitfinex-derivatives","BTCF0:USTF0",1734348559851,2.18619479,104550.0,104540.0,0.03939093]
["bitfinex-derivatives","BTCF0:USTF0",1734348560147,2.21496509,104550.0,104540.0,0.03889093]
["bitfinex-derivatives","BTCF0:USTF0",1734348561144,2.21496509,104550.0,104530.0,0.20363557]
["bitfinex-derivatives","BTCF0:USTF0",1734348561351,0.66703713,104540.0,104530.0,0.20363557]
["bitfinex-derivatives","BTCF0:USTF0",1734348561649,0.64549782,104540.0,104530.0,0.36146927]
["bitfinex-derivatives","BTCF0:USTF0",1734348561845,0.64549782,104540.0,104530.0,0.32996927]
["bitfinex-derivatives","BTCF0:USTF0",1734348562048,0.64549782,104540.0,104530.0,0.32946927]
["bitfinex-derivatives","BTCF0:USTF0",1734348562345,0.70316428,104540.0,104530.0,0.32946927]
["bitfinex-derivatives","BTCF0:USTF0",1734348562651,0.67413064,104540.0,104530.0,0.03889284]
["bitfinex-derivatives","BTCF0:USTF0",1734348562851,0.70703064,104540.0,104530.0,0.03889284]
["bitfinex-derivatives","BTCF0:USTF0",1734348563049,0.047848,104530.0,104520.0,0.26883557]
["bitfinex-derivatives","BTCF0:USTF0",1734348563344,0.60942834,104530.0,104520.0,0.45177674]
["bitfinex-derivatives","BTCF0:USTF0",1734348567452,0.60942834,104530.0,104520.0,0.41288115]
["bitfinex-derivatives","BTCF0:USTF0",1734348567651,0.6670948,104530.0,104520.0,0.41288115]
["bitfinex-derivatives","BTCF0:USTF0",1734348567956,0.60942834,104530.0,104520.0,0.49067127]
["bitfinex-derivatives","BTCF0:USTF0",1734348568157,0.60942834,104530.0,104520.0,0.49117127]
["bitfinex-derivatives","BTCF0:USTF0",1734348568855,0.61882896,104530.0,104520.0,0.49117127]
["bitfinex-derivatives","BTCF0:USTF0",1734348569060,0.61882896,104530.0,104520.0,0.49067127]
["bitfinex-derivatives","BTCF0:USTF0",1734348569958,0.67649542,104530.0,104520.0,0.49067127]
["bitfinex-derivatives","BTCF0:USTF0",1734348570261,0.67649542,104530.0,104520.0,0.39397127]
["bitfinex-derivatives","BTCF0:USTF0",1734348570756,0.67649542,104530.0,104520.0,0.24992569]
["bitfinex-derivatives","BTCF0:USTF0",1734348570955,0.67649542,104530.0,104520.0,0.2259918]
["bitfinex-derivatives","BTCF0:USTF0",1734348571255,0.67649542,104530.0,104520.0,0.24942967]
["bitfinex-derivatives","BTCF0:USTF0",1734348571556,0.67649542,104530.0,104520.0,0.0777941]
["bitfinex-derivatives","BTCF0:USTF0",1734348572153,0.67649542,104530.0,104520.0,0.24992967]
["bitfinex-derivatives","BTCF0:USTF0",1734348572345,2.17649542,104530.0,104520.0,0.0782941]
["bitfinex-derivatives","BTCF0:USTF0",1734348573158,2.17649542,104530.0,104520.0,0.0777941]
["bitfinex-derivatives","BTCF0:USTF0",1734348573756,2.17649542,104530.0,104520.0,0.24942967]
["bitfinex-derivatives","BTCF0:USTF0",1734348574055,2.17649542,104530.0,104520.0,0.24992967]
["bitfinex-derivatives","BTCF0:USTF0",1734348574450,2.17649542,104530.0,104520.0,0.0782941]
["bitfinex-derivatives","BTCF0:USTF0",1734348574646,2.17649542,104530.0,104520.0,0.03939506]
["bitfinex-derivatives","BTCF0:USTF0",1734348574846,2.17649542,104530.0,104520.0,0.07829275]
["bitfinex-derivatives","BTCF0:USTF0",1734348575045,0.67649542,104530.0,104520.0,0.07829275]
["bitfinex-derivatives","BTCF0:USTF0",1734348575352,0.67649542,104530.0,104520.0,0.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1734348575744,0.84818845,104530.0,104520.0,0.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1734348576143,0.86741405,104530.0,104520.0,0.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1734348576347,0.72430017,104530.0,104520.0,0.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1734348576643,0.50641452,104530.0,104520.0,0.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1734348576849,1.22801452,104530.0,104520.0,0.03939769]
["bitfinex-derivatives","BTCF0:USTF0",1734348577050,1.08510017,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348578360,1.22800368,104530.0,104520.0,0.03939842]
["bitfinex-derivatives","BTCF0:USTF0",1734348578564,1.05631065,104530.0,104520.0,0.03939842]
["bitfinex-derivatives","BTCF0:USTF0",1734348580658,1.05631065,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348580961,1.05631065,104530.0,104520.0,0.03939789]
["bitfinex-derivatives","BTCF0:USTF0",1734348581149,1.08510017,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348582062,0.047851,104520.0,104510.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734348582263,0.66684836,104520.0,104510.0,0.03900397]
["bitfinex-derivatives","BTCF0:USTF0",1734348583063,0.66684836,104520.0,104510.0,0.03950397]
["bitfinex-derivatives","BTCF0:USTF0",1734348583360,0.66684836,104520.0,104510.0,0.0728964]
["bitfinex-derivatives","BTCF0:USTF0",1734348583857,0.66684836,104520.0,104510.0,0.0549419]
["bitfinex-derivatives","BTCF0:USTF0",1734348584057,0.66684836,104520.0,104510.0,0.07239651]
["bitfinex-derivatives","BTCF0:USTF0",1734348585158,0.66684836,104520.0,104510.0,0.07289651]
["bitfinex-derivatives","BTCF0:USTF0",1734348585661,0.6091819,104520.0,104510.0,0.07289651]
["bitfinex-derivatives","BTCF0:USTF0",1734348585959,0.46631746,104520.0,104510.0,0.24453208]
["bitfinex-derivatives","BTCF0:USTF0",1734348586170,0.63823727,104520.0,104510.0,0.24403208]
["bitfinex-derivatives","BTCF0:USTF0",1734348586962,0.52290435,104520.0,104510.0,0.24403208]
["bitfinex-derivatives","BTCF0:USTF0",1734348587154,0.55902677,104520.0,104510.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1734348587354,0.55902677,104520.0,104510.0,0.22059152]
["bitfinex-derivatives","BTCF0:USTF0",1734348587558,0.55902677,104520.0,104510.0,0.24452932]
["bitfinex-derivatives","BTCF0:USTF0",1734348587857,0.55902677,104520.0,104510.0,0.22059152]
["bitfinex-derivatives","BTCF0:USTF0",1734348588066,0.55902677,104520.0,104510.0,0.44911196]
["bitfinex-derivatives","BTCF0:USTF0",1734348588260,0.55902677,104520.0,104510.0,0.27747639]
["bitfinex-derivatives","BTCF0:USTF0",1734348588967,0.19822677,104520.0,104510.0,0.27747639]
["bitfinex-derivatives","BTCF0:USTF0",1734348589166,0.19822677,104520.0,104510.0,0.27797639]
["bitfinex-derivatives","BTCF0:USTF0",1734348589366,0.61669323,104520.0,104510.0,0.44992721]
["bitfinex-derivatives","BTCF0:USTF0",1734348589567,0.55902677,104520.0,104510.0,0.27797639]
["bitfinex-derivatives","BTCF0:USTF0",1734348589960,0.61669323,104520.0,104510.0,0.27797639]
["bitfinex-derivatives","BTCF0:USTF0",1734348590361,0.61669323,104520.0,104510.0,0.27498396]
["bitfinex-derivatives","BTCF0:USTF0",1734348590561,0.61669323,104520.0,104510.0,0.27797606]
["bitfinex-derivatives","BTCF0:USTF0",1734348590963,0.55902677,104520.0,104510.0,0.27797606]
["bitfinex-derivatives","BTCF0:USTF0",1734348592169,0.61669323,104520.0,104510.0,0.27747606]
["bitfinex-derivatives","BTCF0:USTF0",1734348593169,0.75955767,104520.0,104510.0,0.27747606]
["bitfinex-derivatives","BTCF0:USTF0",1734348593753,0.75955767,104520.0,104510.0,0.27747539]
["bitfinex-derivatives","BTCF0:USTF0",1734348593966,0.34109121,104520.0,104510.0,0.27747539]
["bitfinex-derivatives","BTCF0:USTF0",1734348594169,0.19822677,104520.0,104510.0,0.31936335]
["bitfinex-derivatives","BTCF0:USTF0",1734348594760,0.19822677,104520.0,104510.0,0.2774753]
["bitfinex-derivatives","BTCF0:USTF0",1734348594961,0.16830683,104520.0,104510.0,0.31936321]
["bitfinex-derivatives","BTCF0:USTF0",1734348595168,0.21615783,104520.0,104510.0,0.31936321]
["bitfinex-derivatives","BTCF0:USTF0",1734348596074,0.21615783,104520.0,104510.0,0.2774753]
["bitfinex-derivatives","BTCF0:USTF0",1734348597072,0.21615783,104520.0,104510.0,0.27747529]
["bitfinex-derivatives","BTCF0:USTF0",1734348598565,0.27382429,104520.0,104510.0,0.24707529]
["bitfinex-derivatives","BTCF0:USTF0",1734348599068,0.21615783,104520.0,104510.0,0.24707529]
["bitfinex-derivatives","BTCF0:USTF0",1734348599273,0.27382429,104520.0,104510.0,0.24707529]
["bitfinex-derivatives","BTCF0:USTF0",1734348599571,0.21615783,104520.0,104510.0,0.24707529]
["bitfinex-derivatives","BTCF0:USTF0",1734348602467,0.21615783,104520.0,104510.0,0.23211483]
["bitfinex-derivatives","BTCF0:USTF0",1734348602672,0.21615783,104520.0,104510.0,0.24707479]
["bitfinex-derivatives","BTCF0:USTF0",1734348605771,0.15849137,104520.0,104510.0,0.24707479]
["bitfinex-derivatives","BTCF0:USTF0",1734348606277,0.21615783,104520.0,104510.0,0.24707479]
["bitfinex-derivatives","BTCF0:USTF0",1734348606885,0.15849137,104520.0,104510.0,0.29493079]
["bitfinex-derivatives","BTCF0:USTF0",1734348607678,0.21615783,104520.0,104510.0,0.29493079]
["bitfinex-derivatives","BTCF0:USTF0",1734348607879,0.21615783,104520.0,104510.0,0.24707479]
["bitfinex-derivatives","BTCF0:USTF0",1734348608867,0.21615783,104520.0,104510.0,0.22912284]
["bitfinex-derivatives","BTCF0:USTF0",1734348609066,0.21615783,104520.0,104510.0,0.23211484]
["bitfinex-derivatives","BTCF0:USTF0",1734348609276,0.21615783,104520.0,104510.0,0.24707486]
["bitfinex-derivatives","BTCF0:USTF0",1734348610770,0.57695783,104520.0,104510.0,0.24707486]
["bitfinex-derivatives","BTCF0:USTF0",1734348610968,0.46631746,104520.0,104510.0,0.24707486]
["bitfinex-derivatives","BTCF0:USTF0",1734348611172,0.6091819,104520.0,104510.0,0.24707486]
["bitfinex-derivatives","BTCF0:USTF0",1734348611575,0.5613309,104520.0,104510.0,0.46107227]
["bitfinex-derivatives","BTCF0:USTF0",1734348611971,0.6091819,104520.0,104510.0,0.46107227]
["bitfinex-derivatives","BTCF0:USTF0",1734348612176,0.6091819,104520.0,104510.0,0.28896481]
["bitfinex-derivatives","BTCF0:USTF0",1734348612584,0.66684836,104520.0,104510.0,0.28896481]
["bitfinex-derivatives","BTCF0:USTF0",1734348612885,0.66684836,104520.0,104510.0,0.41922665]
["bitfinex-derivatives","BTCF0:USTF0",1734348613086,0.76024836,104520.0,104510.0,0.41922665]
["bitfinex-derivatives","BTCF0:USTF0",1734348613593,0.93194139,104520.0,104510.0,0.41922665]
["bitfinex-derivatives","BTCF0:USTF0",1734348613776,0.76024836,104520.0,104510.0,0.41922665]
["bitfinex-derivatives","BTCF0:USTF0",1734348614777,0.76024836,104520.0,104510.0,0.41928554]
["bitfinex-derivatives","BTCF0:USTF0",1734348615082,0.76024836,104520.0,104510.0,0.24707541]
["bitfinex-derivatives","BTCF0:USTF0",1734348615284,0.76024836,104520.0,104510.0,0.41927994]
["bitfinex-derivatives","BTCF0:USTF0",1734348615491,0.76024836,104520.0,104510.0,0.22912284]
["bitfinex-derivatives","BTCF0:USTF0",1734348615785,0.76024836,104520.0,104510.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1734348616787,0.61181544,104520.0,104510.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1734348616987,0.6393819,104520.0,104510.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1734348617574,0.2785819,104520.0,104510.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1734348618190,0.33624836,104520.0,104510.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1734348618695,0.69704836,104520.0,104510.0,0.23211508]
["bitfinex-derivatives","BTCF0:USTF0",1734348618878,0.86874139,104520.0,104510.0,0.41930803]
["bitfinex-derivatives","BTCF0:USTF0",1734348619078,0.69704836,104520.0,104510.0,0.24707549]
["bitfinex-derivatives","BTCF0:USTF0",1734348621898,0.69704836,104520.0,104510.0,0.24707547]
["bitfinex-derivatives","BTCF0:USTF0",1734348622395,0.69704836,104520.0,104510.0,0.24707617]
["bitfinex-derivatives","BTCF0:USTF0",1734348623588,0.2483819,104520.0,104510.0,0.24707617]
["bitfinex-derivatives","BTCF0:USTF0",1734348625184,0.2483819,104520.0,104510.0,0.24707609]
["bitfinex-derivatives","BTCF0:USTF0",1734348626493,0.66684836,104520.0,104510.0,0.24707609]
["bitfinex-derivatives","BTCF0:USTF0",1734348627789,0.66684836,104520.0,104510.0,0.2470761]
["bitfinex-derivatives","BTCF0:USTF0",1734348628595,0.66684836,104520.0,104510.0,0.23211509]
["bitfinex-derivatives","BTCF0:USTF0",1734348628793,0.66684836,104520.0,104510.0,0.41928299]
["bitfinex-derivatives","BTCF0:USTF0",1734348629309,0.66684836,104520.0,104510.0,0.41928072]
["bitfinex-derivatives","BTCF0:USTF0",1734348631305,0.83854139,104520.0,104510.0,0.41928072]
["bitfinex-derivatives","BTCF0:USTF0",1734348631991,0.69567695,104520.0,104510.0,0.41928072]
["bitfinex-derivatives","BTCF0:USTF0",1734348632188,0.60951391,104520.0,104510.0,0.41628869]
["bitfinex-derivatives","BTCF0:USTF0",1734348632499,0.60951391,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348632701,0.66718037,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348633203,0.8388734,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348633404,0.83887823,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348633697,0.6671852,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348634105,0.83887823,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348634405,0.6671852,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348634899,0.60951874,104520.0,104510.0,0.41928099]
["bitfinex-derivatives","BTCF0:USTF0",1734348635104,0.60951874,104520.0,104510.0,0.24707625]
["bitfinex-derivatives","BTCF0:USTF0",1734348635290,0.24871874,104520.0,104510.0,0.24707625]
["bitfinex-derivatives","BTCF0:USTF0",1734348635493,0.19105228,104520.0,104510.0,0.30474271]
["bitfinex-derivatives","BTCF0:USTF0",1734348635699,0.19105228,104520.0,104510.0,0.63941113]
["bitfinex-derivatives","BTCF0:USTF0",1734348636002,0.24871874,104520.0,104510.0,0.67926509]
["bitfinex-derivatives","BTCF0:USTF0",1734348636596,0.24871874,104520.0,104510.0,0.35272423]
["bitfinex-derivatives","BTCF0:USTF0",1734348636793,0.24871874,104520.0,104510.0,0.29551415]
["bitfinex-derivatives","BTCF0:USTF0",1734348637002,0.10551746,104520.0,104500.0,0.57088536]
["bitfinex-derivatives","BTCF0:USTF0",1734348637305,1.40472671,104510.0,104500.0,0.71737295]
["bitfinex-derivatives","BTCF0:USTF0",1734348637601,0.36287596,104510.0,104500.0,0.71737295]
["bitfinex-derivatives","BTCF0:USTF0",1734348637994,1.01057187,104510.0,104500.0,0.47871393]
["bitfinex-derivatives","BTCF0:USTF0",1734348638195,0.69555191,104510.0,104500.0,0.47821393]
["bitfinex-derivatives","BTCF0:USTF0",1734348638793,0.75321837,104510.0,104500.0,0.42054747]
["bitfinex-derivatives","BTCF0:USTF0",1734348639106,0.3919856,104510.0,104500.0,0.42104747]
["bitfinex-derivatives","BTCF0:USTF0",1734348640307,0.3919856,104510.0,104500.0,0.42054747]
["bitfinex-derivatives","BTCF0:USTF0",1734348640496,0.3919856,104510.0,104500.0,0.19384459]
["bitfinex-derivatives","BTCF0:USTF0",1734348640805,0.3919856,104510.0,104500.0,0.16094784]
["bitfinex-derivatives","BTCF0:USTF0",1734348641114,0.75321953,104510.0,104500.0,0.16144784]
["bitfinex-derivatives","BTCF0:USTF0",1734348641403,0.75321953,104510.0,104500.0,0.14648759]
["bitfinex-derivatives","BTCF0:USTF0",1734348641404,0.46683133,104510.0,104500.0,0.14648759]
["bitfinex-derivatives","BTCF0:USTF0",1734348641597,0.46683133,104510.0,104500.0,0.16144845]
["bitfinex-derivatives","BTCF0:USTF0",1734348641798,0.46683133,104510.0,104500.0,0.14648759]
["bitfinex-derivatives","BTCF0:USTF0",1734348642099,0.46683133,104510.0,104500.0,0.16094845]
["bitfinex-derivatives","BTCF0:USTF0",1734348642807,0.78185129,104510.0,104500.0,0.16094845]
["bitfinex-derivatives","BTCF0:USTF0",1734348643102,7.494e-05,104510.0,104500.0,0.47663292]
["bitfinex-derivatives","BTCF0:USTF0",1734348643303,0.67633096,104510.0,104500.0,0.7100062]
["bitfinex-derivatives","BTCF0:USTF0",1734348643498,0.96276795,104510.0,104500.0,0.7100062]
["bitfinex-derivatives","BTCF0:USTF0",1734348643692,0.64774799,104510.0,104500.0,0.7100062]
["bitfinex-derivatives","BTCF0:USTF0",1734348643897,0.28651193,104510.0,104500.0,0.7100062]
["bitfinex-derivatives","BTCF0:USTF0",1734348644099,0.28651193,104510.0,104500.0,0.7095062]
["bitfinex-derivatives","BTCF0:USTF0",1734348645100,0.28651193,104510.0,104500.0,0.7100062]
["bitfinex-derivatives","BTCF0:USTF0",1734348646197,0.28651193,104510.0,104500.0,0.7095062]
["bitfinex-derivatives","BTCF0:USTF0",1734348646801,0.28651193,104510.0,104500.0,0.81327042]
["bitfinex-derivatives","BTCF0:USTF0",1734348647000,0.2577718,104510.0,104500.0,0.81327042]
["bitfinex-derivatives","BTCF0:USTF0",1734348647205,0.2577718,104510.0,104500.0,0.81377042]
["bitfinex-derivatives","BTCF0:USTF0",1734348648003,0.54418385,104510.0,104500.0,0.81377042]
["bitfinex-derivatives","BTCF0:USTF0",1734348648200,0.54418385,104510.0,104500.0,0.81327042]
["bitfinex-derivatives","BTCF0:USTF0",1734348648398,0.51553487,104510.0,104500.0,0.81327042]
["bitfinex-derivatives","BTCF0:USTF0",1734348648707,0.25771994,104510.0,104500.0,0.81326613]
["bitfinex-derivatives","BTCF0:USTF0",1734348649109,0.25771994,104510.0,104500.0,0.81376613]
["bitfinex-derivatives","BTCF0:USTF0",1734348649699,0.57142044,104510.0,104500.0,0.81376613]
["bitfinex-derivatives","BTCF0:USTF0",1734348650808,0.25771994,104510.0,104500.0,0.81376613]
["bitfinex-derivatives","BTCF0:USTF0",1734348651008,0.5714149,104510.0,104500.0,0.81376613]
["bitfinex-derivatives","BTCF0:USTF0",1734348651809,0.2290477,104510.0,104500.0,0.69843321]
["bitfinex-derivatives","BTCF0:USTF0",1734348652015,0.2290477,104510.0,104500.0,0.81376613]
["bitfinex-derivatives","BTCF0:USTF0",1734348653411,0.20036601,104510.0,104500.0,0.81376613]
["bitfinex-derivatives","BTCF0:USTF0",1734348654218,0.20036601,104510.0,104500.0,0.81326613]
["bitfinex-derivatives","BTCF0:USTF0",1734348655220,0.20036601,104510.0,104500.0,0.81625756]
["bitfinex-derivatives","BTCF0:USTF0",1734348655512,7.494e-05,104510.0,104500.0,0.81625756]
["bitfinex-derivatives","BTCF0:USTF0",1734348655814,0.2290477,104510.0,104500.0,0.81625756]
["bitfinex-derivatives","BTCF0:USTF0",1734348657118,0.2290477,104510.0,104500.0,0.64394075]
["bitfinex-derivatives","BTCF0:USTF0",1734348658113,0.46649092,104510.0,104500.0,0.64394075]
["bitfinex-derivatives","BTCF0:USTF0",1734348658712,0.46649045,104510.0,104500.0,0.64394075]
["bitfinex-derivatives","BTCF0:USTF0",1734348660710,0.46649045,104510.0,104500.0,0.64094932]
["bitfinex-derivatives","BTCF0:USTF0",1734348660920,0.46649045,104510.0,104500.0,0.64394092]
["bitfinex-derivatives","BTCF0:USTF0",1734348662024,0.20029694,104510.0,104500.0,0.64394092]
["bitfinex-derivatives","BTCF0:USTF0",1734348662819,0.20029694,104510.0,104500.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1734348662820,0.2579634,104510.0,104500.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1734348663026,0.28671416,104510.0,104500.0,0.42484378]
["bitfinex-derivatives","BTCF0:USTF0",1734348663330,0.31891416,104510.0,104500.0,0.42484378]
["bitfinex-derivatives","BTCF0:USTF0",1734348663524,0.31891416,104510.0,104500.0,0.38295934]
["bitfinex-derivatives","BTCF0:USTF0",1734348664025,0.2612477,104510.0,104500.0,0.4406258]
["bitfinex-derivatives","BTCF0:USTF0",1734348664724,0.2612477,104510.0,104500.0,0.38295934]
["bitfinex-derivatives","BTCF0:USTF0",1734348664923,0.2612477,104510.0,104500.0,0.4406258]
["bitfinex-derivatives","BTCF0:USTF0",1734348665323,0.36677016,104510.0,104500.0,0.38295934]
["bitfinex-derivatives","BTCF0:USTF0",1734348665538,0.72757016,104510.0,104500.0,0.19447615]
["bitfinex-derivatives","BTCF0:USTF0",1734348665829,1.04125849,104510.0,104500.0,0.19447615]
["bitfinex-derivatives","BTCF0:USTF0",1734348666032,1.06993073,104510.0,104490.0,0.10903081]
["bitfinex-derivatives","BTCF0:USTF0",1734348666322,1.00000807,104500.0,104490.0,0.25267069]
["bitfinex-derivatives","BTCF0:USTF0",1734348666526,0.6533877,104500.0,104490.0,0.25267069]
["bitfinex-derivatives","BTCF0:USTF0",1734348667024,0.4245,104500.0,104490.0,0.25267069]
["bitfinex-derivatives","BTCF0:USTF0",1734348667220,0.4245,104500.0,104490.0,0.25317069]
["bitfinex-derivatives","BTCF0:USTF0",1734348667419,0.89099054,104500.0,104490.0,0.25317069]
["bitfinex-derivatives","BTCF0:USTF0",1734348667614,1.01501112,104500.0,104490.0,0.25317069]
["bitfinex-derivatives","BTCF0:USTF0",1734348667816,0.7012477,104500.0,104490.0,0.25317069]
["bitfinex-derivatives","BTCF0:USTF0",1734348668123,0.31179315,104500.0,104490.0,0.15711695]
["bitfinex-derivatives","BTCF0:USTF0",1734348668333,0.57814646,104500.0,104490.0,0.15711695]
["bitfinex-derivatives","BTCF0:USTF0",1734348668931,0.57814646,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348669135,0.57814646,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348670021,0.57814646,104500.0,104490.0,0.5281516]
["bitfinex-derivatives","BTCF0:USTF0",1734348670335,0.37791331,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348670524,0.57814646,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348670726,0.31189525,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348671235,0.57814646,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348671623,0.31189525,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348671820,0.57814646,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348672140,0.57814646,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348672319,0.31189525,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348672522,0.57814646,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348673120,0.37791331,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348674226,0.37791331,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348675132,0.1116621,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348676225,0.1116621,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348677435,0.1116621,104500.0,104490.0,0.1673516]
["bitfinex-derivatives","BTCF0:USTF0",1734348678223,0.1116621,104500.0,104490.0,0.1668516]
["bitfinex-derivatives","BTCF0:USTF0",1734348679033,0.16932856,104500.0,104490.0,0.10918514]
["bitfinex-derivatives","BTCF0:USTF0",1734348679227,0.16932856,104500.0,104490.0,0.12464688]
["bitfinex-derivatives","BTCF0:USTF0",1734348679634,0.16932856,104500.0,104490.0,0.10968514]
["bitfinex-derivatives","BTCF0:USTF0",1734348680233,0.16932856,104500.0,104490.0,0.12464657]
["bitfinex-derivatives","BTCF0:USTF0",1734348680937,0.16932856,104500.0,104490.0,0.12464658]
["bitfinex-derivatives","BTCF0:USTF0",1734348681828,0.49807834,104500.0,104490.0,0.12464658]
["bitfinex-derivatives","BTCF0:USTF0",1734348682038,0.16932856,104500.0,104490.0,0.12464658]
["bitfinex-derivatives","BTCF0:USTF0",1734348682238,0.58779502,104500.0,104490.0,0.12464658]
["bitfinex-derivatives","BTCF0:USTF0",1734348682537,1.04762352,104500.0,104490.0,0.07678158]
["bitfinex-derivatives","BTCF0:USTF0",1734348682740,0.78802817,104500.0,104490.0,0.07678269]
["bitfinex-derivatives","BTCF0:USTF0",1734348683038,0.58779502,104500.0,104470.0,0.53003646]
["bitfinex-derivatives","BTCF0:USTF0",1734348683244,0.37432616,104490.0,104480.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1734348683538,0.30964335,104490.0,104480.0,0.19223618]
["bitfinex-derivatives","BTCF0:USTF0",1734348683741,0.30964335,104490.0,104480.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1734348683945,0.30964335,104490.0,104480.0,0.19223618]
["bitfinex-derivatives","BTCF0:USTF0",1734348684233,0.13823246,104490.0,104480.0,0.23463112]
["bitfinex-derivatives","BTCF0:USTF0",1734348685342,0.13823246,104490.0,104480.0,0.59493112]
["bitfinex-derivatives","BTCF0:USTF0",1734348685539,0.2688373,104490.0,104480.0,0.71026404]
["bitfinex-derivatives","BTCF0:USTF0",1734348685738,0.17144242,104490.0,104480.0,0.71026404]
["bitfinex-derivatives","BTCF0:USTF0",1734348685929,0.23619581,104490.0,104480.0,0.71026404]
["bitfinex-derivatives","BTCF0:USTF0",1734348686140,0.23619581,104490.0,104480.0,0.65259758]
["bitfinex-derivatives","BTCF0:USTF0",1734348686337,0.17144242,104490.0,104480.0,0.71076404]
["bitfinex-derivatives","BTCF0:USTF0",1734348686536,0.23633465,104490.0,104480.0,0.74346404]
["bitfinex-derivatives","BTCF0:USTF0",1734348686933,0.23633465,104490.0,104480.0,0.68579758]
["bitfinex-derivatives","BTCF0:USTF0",1734348687241,0.23633465,104490.0,104480.0,0.68529758]
["bitfinex-derivatives","BTCF0:USTF0",1734348687642,0.23633465,104490.0,104480.0,0.74296404]
["bitfinex-derivatives","BTCF0:USTF0",1734348688248,0.17144242,104490.0,104480.0,0.74346404]
["bitfinex-derivatives","BTCF0:USTF0",1734348688438,0.17144242,104490.0,104480.0,0.38266404]
["bitfinex-derivatives","BTCF0:USTF0",1734348688745,0.23622567,104490.0,104480.0,0.38266404]
["bitfinex-derivatives","BTCF0:USTF0",1734348688934,0.17144242,104490.0,104480.0,0.38266404]
["bitfinex-derivatives","BTCF0:USTF0",1734348689137,0.23610955,104490.0,104480.0,0.38266404]
["bitfinex-derivatives","BTCF0:USTF0",1734348689331,0.17144242,104490.0,104480.0,0.38216404]
["bitfinex-derivatives","BTCF0:USTF0",1734348689631,0.2361418,104490.0,104480.0,0.74296404]
["bitfinex-derivatives","BTCF0:USTF0",1734348690037,0.17144242,104490.0,104480.0,0.74296404]
["bitfinex-derivatives","BTCF0:USTF0",1734348690240,0.17144242,104490.0,104480.0,0.74346404]
["bitfinex-derivatives","BTCF0:USTF0",1734348690433,0.23625546,104490.0,104480.0,0.74346404]
["bitfinex-derivatives","BTCF0:USTF0",1734348690637,0.17144242,104490.0,104480.0,0.74346404]
["bitfinex-derivatives","BTCF0:USTF0",1734348690841,0.17144242,104490.0,104480.0,0.74645632]
["bitfinex-derivatives","BTCF0:USTF0",1734348691033,0.23630545,104490.0,104480.0,0.85354069]
["bitfinex-derivatives","BTCF0:USTF0",1734348691242,0.17144242,104490.0,104480.0,0.85304069]
["bitfinex-derivatives","BTCF0:USTF0",1734348691950,0.17144242,104490.0,104480.0,0.85004841]
["bitfinex-derivatives","BTCF0:USTF0",1734348692450,0.23650033,104490.0,104480.0,0.85054841]
["bitfinex-derivatives","BTCF0:USTF0",1734348693237,0.23650033,104490.0,104480.0,0.85004841]
["bitfinex-derivatives","BTCF0:USTF0",1734348693443,0.17144242,104490.0,104480.0,0.85004841]
["bitfinex-derivatives","BTCF0:USTF0",1734348693648,0.07175542,104490.0,104480.0,0.90771487]
["bitfinex-derivatives","BTCF0:USTF0",1734348694057,0.14308757,104490.0,104480.0,0.90771487]
["bitfinex-derivatives","BTCF0:USTF0",1734348694265,0.14308757,104490.0,104480.0,0.85054841]
["bitfinex-derivatives","BTCF0:USTF0",1734348695364,5.7e-07,104490.0,104480.0,0.85054841]
["bitfinex-derivatives","BTCF0:USTF0",1734348695659,0.0001021,104500.0,104490.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734348695963,0.0001021,104500.0,104490.0,0.8832005]
["bitfinex-derivatives","BTCF0:USTF0",1734348698959,0.0001021,104500.0,104490.0,0.82254221]
["bitfinex-derivatives","BTCF0:USTF0",1734348702466,0.0001021,104500.0,104490.0,0.8319986]
["bitfinex-derivatives","BTCF0:USTF0",1734348702662,0.0001021,104500.0,104490.0,0.8463586]
["bitfinex-derivatives","BTCF0:USTF0",1734348703164,0.0001021,104500.0,104490.0,0.8319986]
["bitfinex-derivatives","BTCF0:USTF0",1734348703370,0.0001021,104500.0,104490.0,0.72715082]
["bitfinex-derivatives","BTCF0:USTF0",1734348706966,0.0001021,104500.0,104490.0,1.08795082]
["bitfinex-derivatives","BTCF0:USTF0",1734348707365,0.0001021,104500.0,104490.0,1.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1734348710368,0.0001021,104500.0,104490.0,1.16513574]
["bitfinex-derivatives","BTCF0:USTF0",1734348714069,0.0001021,104500.0,104490.0,1.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1734348715075,0.0001021,104500.0,104490.0,1.16513574]
["bitfinex-derivatives","BTCF0:USTF0",1734348716068,0.0001021,104500.0,104490.0,1.26866088]
["bitfinex-derivatives","BTCF0:USTF0",1734348718881,0.0001021,104500.0,104490.0,1.21099442]
["bitfinex-derivatives","BTCF0:USTF0",1734348719179,0.0001021,104500.0,104490.0,1.26866088]
["bitfinex-derivatives","BTCF0:USTF0",1734348719577,0.0001021,104500.0,104490.0,1.21099442]
["bitfinex-derivatives","BTCF0:USTF0",1734348720176,0.0001021,104500.0,104490.0,1.26866088]
["bitfinex-derivatives","BTCF0:USTF0",1734348720377,0.0001021,104500.0,104490.0,1.19147596]
["bitfinex-derivatives","BTCF0:USTF0",1734348721180,0.0001021,104500.0,104490.0,1.24914242]
["bitfinex-derivatives","BTCF0:USTF0",1734348722082,0.0001021,104500.0,104490.0,1.26853302]
["bitfinex-derivatives","BTCF0:USTF0",1734348722681,0.0001021,104500.0,104490.0,1.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1734348722879,0.0001021,104500.0,104490.0,1.21086656]
["bitfinex-derivatives","BTCF0:USTF0",1734348723086,0.0001021,104500.0,104490.0,1.22522656]
["bitfinex-derivatives","BTCF0:USTF0",1734348725688,0.14330886,104500.0,104490.0,1.22522656]
["bitfinex-derivatives","BTCF0:USTF0",1734348728988,0.14330886,104500.0,104490.0,1.04590516]
["bitfinex-derivatives","BTCF0:USTF0",1734348729189,0.14330886,104500.0,104490.0,1.00004648]
["bitfinex-derivatives","BTCF0:USTF0",1734348729585,0.17650886,104500.0,104490.0,1.00004648]
["bitfinex-derivatives","BTCF0:USTF0",1734348729995,0.20960886,104500.0,104490.0,1.00004648]
["bitfinex-derivatives","BTCF0:USTF0",1734348730686,0.20960886,104500.0,104490.0,1.04193445]
["bitfinex-derivatives","BTCF0:USTF0",1734348731088,0.23794257,104500.0,104490.0,1.04193445]
["bitfinex-derivatives","BTCF0:USTF0",1734348731286,0.20961354,104500.0,104490.0,1.04193445]
["bitfinex-derivatives","BTCF0:USTF0",1734348733696,0.20961354,104500.0,104490.0,0.96487739]
["bitfinex-derivatives","BTCF0:USTF0",1734348733996,0.25747454,104500.0,104490.0,1.02254385]
["bitfinex-derivatives","BTCF0:USTF0",1734348736994,0.20961354,104500.0,104490.0,1.02254385]
["bitfinex-derivatives","BTCF0:USTF0",1734348743204,0.14331354,104500.0,104490.0,1.12915804]
["bitfinex-derivatives","BTCF0:USTF0",1734348743390,0.14331354,104500.0,104490.0,1.15955804]
["bitfinex-derivatives","BTCF0:USTF0",1734348743789,0.14331354,104500.0,104490.0,1.2172245]
["bitfinex-derivatives","BTCF0:USTF0",1734348743989,0.14331354,104500.0,104490.0,1.2485245]
["bitfinex-derivatives","BTCF0:USTF0",1734348744387,0.14331354,104500.0,104490.0,1.25151625]
["bitfinex-derivatives","BTCF0:USTF0",1734348746998,0.14331354,104500.0,104490.0,1.2485245]
["bitfinex-derivatives","BTCF0:USTF0",1734348747199,0.14331354,104500.0,104490.0,1.25151634]
["bitfinex-derivatives","BTCF0:USTF0",1734348748001,0.11464817,104500.0,104490.0,1.2485245]
["bitfinex-derivatives","BTCF0:USTF0",1734348748208,0.11464817,104500.0,104490.0,1.25151621]
["bitfinex-derivatives","BTCF0:USTF0",1734348751906,0.2005257,104500.0,104490.0,1.25151621]
["bitfinex-derivatives","BTCF0:USTF0",1734348753310,0.08597963,104500.0,104490.0,1.25151617]
["bitfinex-derivatives","BTCF0:USTF0",1734348755704,6.3e-07,104500.0,104490.0,1.25151617]
["bitfinex-derivatives","BTCF0:USTF0",1734348756108,0.11454607,104510.0,104490.0,1.25151617]
["bitfinex-derivatives","BTCF0:USTF0",1734348756309,0.11504607,104510.0,104500.0,0.55529392]
["bitfinex-derivatives","BTCF0:USTF0",1734348756611,1e-06,104510.0,104500.0,0.9066514]
["bitfinex-derivatives","BTCF0:USTF0",1734348756798,0.11454607,104520.0,104510.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1734348756996,0.25775751,104530.0,104510.0,0.59088039]
["bitfinex-derivatives","BTCF0:USTF0",1734348757201,0.11454607,104530.0,104520.0,0.52398392]
["bitfinex-derivatives","BTCF0:USTF0",1734348757401,0.11454607,104530.0,104520.0,0.568849]
["bitfinex-derivatives","BTCF0:USTF0",1734348757608,0.11454607,104530.0,104520.0,0.71141561]
["bitfinex-derivatives","BTCF0:USTF0",1734348758204,0.11454607,104530.0,104520.0,0.669542]
["bitfinex-derivatives","BTCF0:USTF0",1734348758511,0.11454607,104530.0,104520.0,0.61187554]
["bitfinex-derivatives","BTCF0:USTF0",1734348758699,0.14764607,104530.0,104520.0,0.61187554]
["bitfinex-derivatives","BTCF0:USTF0",1734348760215,0.14764607,104530.0,104520.0,0.25107554]
["bitfinex-derivatives","BTCF0:USTF0",1734348760410,0.14764607,104530.0,104520.0,0.61187554]
["bitfinex-derivatives","BTCF0:USTF0",1734348761311,0.14764607,104530.0,104520.0,0.25107554]
["bitfinex-derivatives","BTCF0:USTF0",1734348761506,0.14764607,104530.0,104520.0,0.61187554]
["bitfinex-derivatives","BTCF0:USTF0",1734348761914,0.14764607,104530.0,104520.0,0.669542]
["bitfinex-derivatives","BTCF0:USTF0",1734348763407,0.17954607,104540.0,104520.0,0.669542]
["bitfinex-derivatives","BTCF0:USTF0",1734348763607,0.17954607,104540.0,104530.0,0.10551346]
["bitfinex-derivatives","BTCF0:USTF0",1734348763808,0.17954607,104540.0,104530.0,0.10850493]
["bitfinex-derivatives","BTCF0:USTF0",1734348764008,0.17954607,104540.0,104530.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1734348764518,0.20954607,104540.0,104530.0,0.25270701]
["bitfinex-derivatives","BTCF0:USTF0",1734348769220,0.20954607,104540.0,104530.0,0.67117347]
["bitfinex-derivatives","BTCF0:USTF0",1734348769516,0.13408116,104550.0,104530.0,0.8164338]
["bitfinex-derivatives","BTCF0:USTF0",1734348769722,0.16558116,104550.0,104540.0,0.52397492]
["bitfinex-derivatives","BTCF0:USTF0",1734348770021,0.16414607,104550.0,104540.0,0.67070612]
["bitfinex-derivatives","BTCF0:USTF0",1734348774018,0.16414607,104550.0,104540.0,0.72837258]
["bitfinex-derivatives","BTCF0:USTF0",1734348774233,0.16414607,104550.0,104540.0,0.77757634]
["bitfinex-derivatives","BTCF0:USTF0",1734348774923,0.0496,104550.0,104540.0,0.77757634]
["bitfinex-derivatives","BTCF0:USTF0",1734348775518,0.0181,104550.0,104540.0,0.77757634]
["bitfinex-derivatives","BTCF0:USTF0",1734348775919,0.0181,104550.0,104540.0,0.77458487]
["bitfinex-derivatives","BTCF0:USTF0",1734348776120,0.0181,104550.0,104540.0,0.77757546]
["bitfinex-derivatives","BTCF0:USTF0",1734348776712,0.13264607,104550.0,104540.0,0.77757546]
["bitfinex-derivatives","BTCF0:USTF0",1734348777129,0.13264607,104550.0,104540.0,0.719909]
["bitfinex-derivatives","BTCF0:USTF0",1734348777326,0.16494607,104550.0,104540.0,0.61303878]
["bitfinex-derivatives","BTCF0:USTF0",1734348777827,0.16494607,104550.0,104540.0,0.67070524]
["bitfinex-derivatives","BTCF0:USTF0",1734348778229,0.16494607,104550.0,104540.0,0.61303878]
["bitfinex-derivatives","BTCF0:USTF0",1734348779946,0.16494607,104550.0,104540.0,0.55537232]
["bitfinex-derivatives","BTCF0:USTF0",1734348780229,0.52574607,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348780429,0.52547904,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348780734,0.4112,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348781438,0.4117,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348781624,0.55491144,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348782432,0.55441144,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348783530,0.55491144,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348784833,0.60274944,104550.0,104540.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1734348785026,0.60274944,104550.0,104540.0,0.24924819]
["bitfinex-derivatives","BTCF0:USTF0",1734348785231,0.60274944,104550.0,104540.0,0.25223917]
["bitfinex-derivatives","BTCF0:USTF0",1734348786527,0.6604159,104550.0,104540.0,0.19457271]
["bitfinex-derivatives","BTCF0:USTF0",1734348786723,0.6604159,104550.0,104540.0,0.19158173]
["bitfinex-derivatives","BTCF0:USTF0",1734348786928,0.6423159,104550.0,104540.0,0.17348173]
["bitfinex-derivatives","BTCF0:USTF0",1734348787450,0.67064493,104550.0,104540.0,0.17348173]
["bitfinex-derivatives","BTCF0:USTF0",1734348788331,0.67064493,104550.0,104540.0,0.14373973]
["bitfinex-derivatives","BTCF0:USTF0",1734348789338,0.67014493,104550.0,104540.0,0.14373973]
["bitfinex-derivatives","BTCF0:USTF0",1734348789636,0.68388581,104550.0,104540.0,0.14373973]
["bitfinex-derivatives","BTCF0:USTF0",1734348790830,0.047849,104530.0,104520.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734348791134,0.16226502,104530.0,104520.0,0.24827736]
["bitfinex-derivatives","BTCF0:USTF0",1734348791529,0.55166964,104530.0,104520.0,0.24827736]
["bitfinex-derivatives","BTCF0:USTF0",1734348794435,0.408649,104530.0,104520.0,0.24827736]
["bitfinex-derivatives","BTCF0:USTF0",1734348795034,0.11437502,104530.0,104520.0,0.66674382]
["bitfinex-derivatives","BTCF0:USTF0",1734348795439,0.11437502,104530.0,104520.0,0.70912041]
["bitfinex-derivatives","BTCF0:USTF0",1734348795644,0.11437502,104540.0,104530.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1734348795836,0.11437502,104540.0,104530.0,0.13661346]
["bitfinex-derivatives","BTCF0:USTF0",1734348796034,0.11437502,104540.0,104530.0,0.27923971]
["bitfinex-derivatives","BTCF0:USTF0",1734348796434,0.16221702,104540.0,104530.0,0.27923971]
["bitfinex-derivatives","BTCF0:USTF0",1734348796641,0.19086264,104540.0,104530.0,0.27923971]
["bitfinex-derivatives","BTCF0:USTF0",1734348798341,0.19086264,104540.0,104530.0,0.24813971]
["bitfinex-derivatives","BTCF0:USTF0",1734348798945,0.55166264,104540.0,104530.0,0.24813971]
["bitfinex-derivatives","BTCF0:USTF0",1734348799538,0.55166264,104540.0,104530.0,0.19047325]
["bitfinex-derivatives","BTCF0:USTF0",1734348800140,0.6422291,104540.0,104530.0,0.19047325]
["bitfinex-derivatives","BTCF0:USTF0",1734348800344,0.6735291,104540.0,104530.0,0.19047325]
["bitfinex-derivatives","BTCF0:USTF0",1734348800654,0.6735291,104540.0,104530.0,0.14262625]
["bitfinex-derivatives","BTCF0:USTF0",1734348800944,0.84506957,104540.0,104530.0,0.19047325]
["bitfinex-derivatives","BTCF0:USTF0",1734348801542,0.61586264,104540.0,104530.0,0.24813971]
["bitfinex-derivatives","BTCF0:USTF0",1734348803342,0.6735291,104540.0,104530.0,0.19047325]
["bitfinex-derivatives","BTCF0:USTF0",1734348807557,0.68671046,104540.0,104530.0,0.19047325]
["bitfinex-derivatives","BTCF0:USTF0",1734348808244,0.68671046,104540.0,104530.0,0.14262625]
["bitfinex-derivatives","BTCF0:USTF0",1734348811043,0.74437692,104540.0,104530.0,0.14262625]
["bitfinex-derivatives","BTCF0:USTF0",1734348811244,0.047851,104520.0,104510.0,0.14478992]
["bitfinex-derivatives","BTCF0:USTF0",1734348811447,0.21998463,104520.0,104510.0,0.15547213]
["bitfinex-derivatives","BTCF0:USTF0",1734348811749,0.60940142,104520.0,104510.0,0.29991022]
["bitfinex-derivatives","BTCF0:USTF0",1734348812051,0.60940142,104520.0,104510.0,0.25802801]
["bitfinex-derivatives","BTCF0:USTF0",1734348812547,0.60940142,104520.0,104510.0,0.19372801]
["bitfinex-derivatives","BTCF0:USTF0",1734348813342,0.60940142,104520.0,104510.0,0.14587301]
["bitfinex-derivatives","BTCF0:USTF0",1734348814449,0.60940142,104520.0,104510.0,0.14637301]
["bitfinex-derivatives","BTCF0:USTF0",1734348816948,0.66706788,104520.0,104510.0,0.14637301]
["bitfinex-derivatives","BTCF0:USTF0",1734348817471,0.62229777,104520.0,104510.0,0.14637301]
["bitfinex-derivatives","BTCF0:USTF0",1734348820157,0.74496423,104520.0,104510.0,0.14637301]
["bitfinex-derivatives","BTCF0:USTF0",1734348820352,0.74496423,104520.0,104510.0,0.14493809]
["bitfinex-derivatives","BTCF0:USTF0",1734348823157,0.80263069,104520.0,104510.0,0.14493809]
["bitfinex-derivatives","BTCF0:USTF0",1734348823456,0.82127674,104520.0,104490.0,0.04440584]
["bitfinex-derivatives","BTCF0:USTF0",1734348823665,0.46632746,104500.0,104490.0,0.2447827]
["bitfinex-derivatives","BTCF0:USTF0",1734348823847,0.46632746,104500.0,104490.0,0.38775383]
["bitfinex-derivatives","BTCF0:USTF0",1734348824054,0.46632746,104500.0,104490.0,0.40271606]
["bitfinex-derivatives","BTCF0:USTF0",1734348824254,0.46632746,104500.0,104490.0,0.45058206]
["bitfinex-derivatives","BTCF0:USTF0",1734348825355,0.46632746,104500.0,104490.0,0.41948206]
["bitfinex-derivatives","BTCF0:USTF0",1734348826359,0.41846646,104500.0,104490.0,0.37758792]
["bitfinex-derivatives","BTCF0:USTF0",1734348826662,0.52399392,104500.0,104490.0,0.14297113]
["bitfinex-derivatives","BTCF0:USTF0",1734348826966,0.70312755,104500.0,104490.0,0.14297113]
["bitfinex-derivatives","BTCF0:USTF0",1734348827148,0.047865,104490.0,104480.0,0.46326368]
["bitfinex-derivatives","BTCF0:USTF0",1734348827353,0.10553146,104490.0,104480.0,0.46326368]
["bitfinex-derivatives","BTCF0:USTF0",1734348827561,0.46633146,104490.0,104480.0,0.55877079]
["bitfinex-derivatives","BTCF0:USTF0",1734348827862,0.46633146,104490.0,104480.0,0.37161566]
["bitfinex-derivatives","BTCF0:USTF0",1734348828164,0.49666915,104490.0,104480.0,0.32971937]
["bitfinex-derivatives","BTCF0:USTF0",1734348829359,0.49666915,104490.0,104480.0,0.33021937]
["bitfinex-derivatives","BTCF0:USTF0",1734348829557,0.52916915,104490.0,104480.0,0.34518308]
["bitfinex-derivatives","BTCF0:USTF0",1734348832856,0.52916915,104490.0,104480.0,0.37993273]
["bitfinex-derivatives","BTCF0:USTF0",1734348832857,0.441165,104490.0,104480.0,0.37993273]
["bitfinex-derivatives","BTCF0:USTF0",1734348833360,0.441165,104490.0,104480.0,0.36496902]
["bitfinex-derivatives","BTCF0:USTF0",1734348833558,0.441165,104490.0,104480.0,0.42039571]
["bitfinex-derivatives","BTCF0:USTF0",1734348833762,0.441165,104490.0,104480.0,0.37849736]
["bitfinex-derivatives","BTCF0:USTF0",1734348833960,0.441165,104490.0,104480.0,0.3814901]
["bitfinex-derivatives","BTCF0:USTF0",1734348834350,0.441165,104490.0,104480.0,0.3336211]
["bitfinex-derivatives","BTCF0:USTF0",1734348834950,0.441165,104490.0,104480.0,0.16183254]
["bitfinex-derivatives","BTCF0:USTF0",1734348835156,0.441165,104490.0,104480.0,0.3336211]
["bitfinex-derivatives","BTCF0:USTF0",1734348835557,0.52916915,104490.0,104480.0,0.3336211]
["bitfinex-derivatives","BTCF0:USTF0",1734348835953,0.441165,104490.0,104480.0,0.3336211]
["bitfinex-derivatives","BTCF0:USTF0",1734348836662,0.52916915,104490.0,104480.0,0.33362121]
["bitfinex-derivatives","BTCF0:USTF0",1734348836865,0.52916915,104490.0,104480.0,0.16183265]
["bitfinex-derivatives","BTCF0:USTF0",1734348837454,0.52916915,104490.0,104480.0,0.33362121]
["bitfinex-derivatives","BTCF0:USTF0",1734348838769,0.52916915,104490.0,104480.0,0.56267263]
["bitfinex-derivatives","BTCF0:USTF0",1734348839267,0.52916915,104490.0,104480.0,0.39088407]
["bitfinex-derivatives","BTCF0:USTF0",1734348839460,0.52916915,104490.0,104480.0,0.38789122]
["bitfinex-derivatives","BTCF0:USTF0",1734348839656,0.52916915,104490.0,104480.0,0.56254794]
["bitfinex-derivatives","BTCF0:USTF0",1734348839863,0.52916915,104490.0,104480.0,0.60444671]
["bitfinex-derivatives","BTCF0:USTF0",1734348840266,0.52916915,104490.0,104480.0,0.56254794]
["bitfinex-derivatives","BTCF0:USTF0",1734348840772,0.52916915,104490.0,104480.0,0.39088398]
["bitfinex-derivatives","BTCF0:USTF0",1734348841761,0.49666915,104490.0,104480.0,0.60454464]
["bitfinex-derivatives","BTCF0:USTF0",1734348841963,0.49666915,104490.0,104480.0,0.43278464]
["bitfinex-derivatives","BTCF0:USTF0",1734348842170,0.49666915,104490.0,104480.0,0.41482751]
["bitfinex-derivatives","BTCF0:USTF0",1734348842359,0.5846733,104490.0,104480.0,0.43278467]
["bitfinex-derivatives","BTCF0:USTF0",1734348842669,0.49666915,104490.0,104480.0,0.41928569]
["bitfinex-derivatives","BTCF0:USTF0",1734348845370,0.49666915,104490.0,104480.0,0.41928564]
["bitfinex-derivatives","BTCF0:USTF0",1734348846662,0.49666915,104490.0,104480.0,0.24750853]
["bitfinex-derivatives","BTCF0:USTF0",1734348848372,0.408665,104490.0,104480.0,0.29537753]
["bitfinex-derivatives","BTCF0:USTF0",1734348848877,0.408665,104490.0,104480.0,0.29550572]
["bitfinex-derivatives","BTCF0:USTF0",1734348849172,0.49666915,104490.0,104480.0,0.29550572]
["bitfinex-derivatives","BTCF0:USTF0",1734348849674,0.49666915,104490.0,104480.0,0.5339937]
["bitfinex-derivatives","BTCF0:USTF0",1734348849868,0.49666915,104490.0,104480.0,0.24763672]
["bitfinex-derivatives","BTCF0:USTF0",1734348850069,0.46642649,104490.0,104480.0,0.24763672]
["bitfinex-derivatives","BTCF0:USTF0",1734348850459,0.58066012,104490.0,104480.0,0.24713672]
["bitfinex-derivatives","BTCF0:USTF0",1734348851067,0.46642649,104490.0,104480.0,0.24713672]
["bitfinex-derivatives","BTCF0:USTF0",1734348851280,0.46642649,104490.0,104480.0,0.24414391]
["bitfinex-derivatives","BTCF0:USTF0",1734348851572,0.46642649,104490.0,104480.0,0.24713675]
["bitfinex-derivatives","BTCF0:USTF0",1734348851873,0.58066012,104490.0,104480.0,0.24713675]
["bitfinex-derivatives","BTCF0:USTF0",1734348852269,0.46642649,104490.0,104480.0,0.61820499]
["bitfinex-derivatives","BTCF0:USTF0",1734348852465,0.58066012,104490.0,104480.0,0.61820499]
["bitfinex-derivatives","BTCF0:USTF0",1734348853476,0.58066012,104490.0,104480.0,0.57630545]
["bitfinex-derivatives","BTCF0:USTF0",1734348854571,0.58066012,104490.0,104480.0,0.56134115]
["bitfinex-derivatives","BTCF0:USTF0",1734348854876,0.58066012,104490.0,104480.0,0.57630562]
["bitfinex-derivatives","BTCF0:USTF0",1734348855268,0.52289863,104490.0,104480.0,0.57630562]
["bitfinex-derivatives","BTCF0:USTF0",1734348855484,0.58066012,104490.0,104480.0,0.57630562]
["bitfinex-derivatives","BTCF0:USTF0",1734348857381,0.21986012,104490.0,104480.0,0.6660741]
["bitfinex-derivatives","BTCF0:USTF0",1734348857767,0.21986012,104490.0,104480.0,0.66607398]
["bitfinex-derivatives","BTCF0:USTF0",1734348857982,0.21986012,104490.0,104480.0,1.00983813]
["bitfinex-derivatives","BTCF0:USTF0",1734348858180,0.53279512,104490.0,104480.0,1.00983813]
["bitfinex-derivatives","BTCF0:USTF0",1734348858573,0.58066012,104490.0,104480.0,0.6654699]
["bitfinex-derivatives","BTCF0:USTF0",1734348858772,0.58066012,104490.0,104480.0,0.99426958]
["bitfinex-derivatives","BTCF0:USTF0",1734348859875,0.58066012,104490.0,104480.0,1.02726958]
["bitfinex-derivatives","BTCF0:USTF0",1734348860974,0.58066012,104490.0,104480.0,1.02726966]
["bitfinex-derivatives","BTCF0:USTF0",1734348861484,0.58066012,104490.0,104480.0,1.02726961]
["bitfinex-derivatives","BTCF0:USTF0",1734348862280,0.58066012,104490.0,104480.0,0.68350546]
["bitfinex-derivatives","BTCF0:USTF0",1734348862472,0.58066012,104490.0,104480.0,1.02726961]
["bitfinex-derivatives","BTCF0:USTF0",1734348862674,0.58066012,104490.0,104480.0,0.71400546]
["bitfinex-derivatives","BTCF0:USTF0",1734348862874,0.58066012,104490.0,104480.0,0.71356198]
["bitfinex-derivatives","BTCF0:USTF0",1734348863674,0.58066012,104490.0,104480.0,0.6716625]
["bitfinex-derivatives","BTCF0:USTF0",1734348864285,0.58066012,104490.0,104480.0,0.67166262]
["bitfinex-derivatives","BTCF0:USTF0",1734348864781,0.58066012,104490.0,104480.0,0.60913382]
["bitfinex-derivatives","BTCF0:USTF0",1734348865185,0.58096396,104490.0,104480.0,0.60955548]
["bitfinex-derivatives","BTCF0:USTF0",1734348865482,0.58096396,104490.0,104480.0,0.56168648]
["bitfinex-derivatives","BTCF0:USTF0",1734348865687,0.7241358,104490.0,104480.0,0.56168648]
["bitfinex-derivatives","BTCF0:USTF0",1734348866076,0.58096396,104490.0,104480.0,0.56168648]
["bitfinex-derivatives","BTCF0:USTF0",1734348866272,0.58096396,104490.0,104480.0,0.60358591]
["bitfinex-derivatives","BTCF0:USTF0",1734348866684,0.58096396,104490.0,104480.0,0.56168648]
["bitfinex-derivatives","BTCF0:USTF0",1734348867076,0.60959833,104490.0,104480.0,0.56168648]
["bitfinex-derivatives","BTCF0:USTF0",1734348867479,0.60959833,104490.0,104480.0,0.23274071]
["bitfinex-derivatives","BTCF0:USTF0",1734348867775,0.60959833,104490.0,104480.0,0.23274088]
["bitfinex-derivatives","BTCF0:USTF0",1734348869889,0.66735982,104490.0,104480.0,0.23274088]
["bitfinex-derivatives","BTCF0:USTF0",1734348870078,0.60959833,104490.0,104480.0,0.23274088]
["bitfinex-derivatives","BTCF0:USTF0",1734348870382,0.66735982,104490.0,104480.0,0.23274088]
["bitfinex-derivatives","BTCF0:USTF0",1734348870889,0.60959833,104490.0,104480.0,0.23274088]
["bitfinex-derivatives","BTCF0:USTF0",1734348871091,0.60959833,104490.0,104480.0,0.22974784]
["bitfinex-derivatives","BTCF0:USTF0",1734348871388,0.60959833,104490.0,104480.0,0.23274089]
["bitfinex-derivatives","BTCF0:USTF0",1734348871576,0.60959833,104490.0,104480.0,0.40497836]
["bitfinex-derivatives","BTCF0:USTF0",1734348871779,0.60959833,104490.0,104480.0,0.23274089]
["bitfinex-derivatives","BTCF0:USTF0",1734348871979,0.66735982,104490.0,104480.0,0.40497876]
["bitfinex-derivatives","BTCF0:USTF0",1734348872176,0.60959833,104490.0,104480.0,0.23274089]
["bitfinex-derivatives","BTCF0:USTF0",1734348872382,0.60959833,104490.0,104480.0,0.40498088]
["bitfinex-derivatives","BTCF0:USTF0",1734348872685,0.66735982,104490.0,104480.0,0.23274089]
["bitfinex-derivatives","BTCF0:USTF0",1734348873089,0.66735982,104490.0,104480.0,0.40496085]
["bitfinex-derivatives","BTCF0:USTF0",1734348873887,0.66735982,104490.0,104480.0,0.17521301]
["bitfinex-derivatives","BTCF0:USTF0",1734348874199,0.69599419,104490.0,104480.0,0.17521332]
["bitfinex-derivatives","BTCF0:USTF0",1734348875384,0.83892539,104490.0,104480.0,0.17521332]
["bitfinex-derivatives","BTCF0:USTF0",1734348875794,0.69599419,104490.0,104480.0,0.00299336]
["bitfinex-derivatives","BTCF0:USTF0",1734348876493,0.83889941,104490.0,104480.0,0.00299336]
["bitfinex-derivatives","BTCF0:USTF0",1734348877199,2.33889941,104490.0,104480.0,0.00299335]
["bitfinex-derivatives","BTCF0:USTF0",1734348877996,0.83889941,104490.0,104480.0,0.00299335]
["bitfinex-derivatives","BTCF0:USTF0",1734348878293,0.6670932,104490.0,104480.0,0.00299335]
["bitfinex-derivatives","BTCF0:USTF0",1734348878684,0.83889941,104490.0,104480.0,0.00299335]
["bitfinex-derivatives","BTCF0:USTF0",1734348878887,0.6670932,104490.0,104480.0,0.00299335]
["bitfinex-derivatives","BTCF0:USTF0",1734348879287,0.6670932,104490.0,104480.0,0.00778261]
["bitfinex-derivatives","BTCF0:USTF0",1734348879481,0.83889941,104490.0,104480.0,0.00778261]
["bitfinex-derivatives","BTCF0:USTF0",1734348879688,0.83889941,104490.0,104480.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734348879895,0.047869,104480.0,104470.0,0.4024678]
["bitfinex-derivatives","BTCF0:USTF0",1734348880087,0.73468183,104480.0,104470.0,0.17271996]
["bitfinex-derivatives","BTCF0:USTF0",1734348880487,0.73468183,104480.0,104470.0,0.17221996]
["bitfinex-derivatives","BTCF0:USTF0",1734348880989,0.73468183,104480.0,104470.0,0.4019678]
["bitfinex-derivatives","BTCF0:USTF0",1734348881189,0.73468183,104480.0,104470.0,0.17221996]
["bitfinex-derivatives","BTCF0:USTF0",1734348881589,0.73468183,104480.0,104470.0,0.17271996]
["bitfinex-derivatives","BTCF0:USTF0",1734348881786,0.73468183,104480.0,104470.0,0.18768791]
["bitfinex-derivatives","BTCF0:USTF0",1734348881787,0.7632972,104480.0,104470.0,0.18768791]
["bitfinex-derivatives","BTCF0:USTF0",1734348882187,0.87756818,104480.0,104470.0,0.17271996]
["bitfinex-derivatives","BTCF0:USTF0",1734348882503,0.73466296,104480.0,104470.0,0.17221996]
["bitfinex-derivatives","BTCF0:USTF0",1734348883583,0.73466296,104480.0,104470.0,0.17271996]
["bitfinex-derivatives","BTCF0:USTF0",1734348884783,0.73466296,104480.0,104470.0,0.17221996]
["bitfinex-derivatives","BTCF0:USTF0",1734348885586,0.73466296,104480.0,104470.0,0.17271996]
["bitfinex-derivatives","BTCF0:USTF0",1734348886395,0.73466296,104480.0,104460.0,0.22974784]
["bitfinex-derivatives","BTCF0:USTF0",1734348886396,0.87756818,104480.0,104460.0,0.22974784]
["bitfinex-derivatives","BTCF0:USTF0",1734348886599,0.047878,104460.0,104450.0,0.23224094]
["bitfinex-derivatives","BTCF0:USTF0",1734348886788,0.72410505,104460.0,104450.0,0.24721021]
["bitfinex-derivatives","BTCF0:USTF0",1734348886985,0.63843791,104460.0,104450.0,0.01746237]
["bitfinex-derivatives","BTCF0:USTF0",1734348888184,0.52291493,104460.0,104450.0,0.01746237]
["bitfinex-derivatives","BTCF0:USTF0",1734348888387,0.58067642,104460.0,104450.0,0.01746237]
["bitfinex-derivatives","BTCF0:USTF0",1734348888696,0.60852513,104460.0,104450.0,0.01746237]
["bitfinex-derivatives","BTCF0:USTF0",1734348888896,0.63843791,104460.0,104450.0,0.01746237]
["bitfinex-derivatives","BTCF0:USTF0",1734348889598,0.7240335,104460.0,104450.0,0.01796237]
["bitfinex-derivatives","BTCF0:USTF0",1734348889795,0.7240335,104460.0,104450.0,0.05585253]
["bitfinex-derivatives","BTCF0:USTF0",1734348889796,0.66627201,104460.0,104450.0,0.05585253]
["bitfinex-derivatives","BTCF0:USTF0",1734348889991,0.66627201,104460.0,104450.0,0.10528324]
["bitfinex-derivatives","BTCF0:USTF0",1734348890292,0.7240335,104460.0,104450.0,0.02275245]
["bitfinex-derivatives","BTCF0:USTF0",1734348890492,0.7564335,104460.0,104450.0,0.02275245]
["bitfinex-derivatives","BTCF0:USTF0",1734348890700,0.63843791,104460.0,104450.0,0.02275245]
["bitfinex-derivatives","BTCF0:USTF0",1734348891087,0.72402596,104460.0,104450.0,0.02275245]
["bitfinex-derivatives","BTCF0:USTF0",1734348891896,0.72402596,104460.0,104450.0,0.0257463]
["bitfinex-derivatives","BTCF0:USTF0",1734348892096,0.73611215,104460.0,104450.0,0.0257463]
["bitfinex-derivatives","BTCF0:USTF0",1734348892285,0.6505241,104460.0,104450.0,0.0257463]
["bitfinex-derivatives","BTCF0:USTF0",1734348893195,0.6505241,104460.0,104450.0,0.02574651]
["bitfinex-derivatives","BTCF0:USTF0",1734348894605,0.7360726,104460.0,104450.0,0.02574651]
["bitfinex-derivatives","BTCF0:USTF0",1734348894794,0.73607484,104460.0,104450.0,0.02574651]
["bitfinex-derivatives","BTCF0:USTF0",1734348894995,0.62183791,104460.0,104450.0,0.02574651]
["bitfinex-derivatives","BTCF0:USTF0",1734348896003,0.62183791,104460.0,104450.0,0.02574621]
["bitfinex-derivatives","BTCF0:USTF0",1734348896395,0.62183791,104460.0,104450.0,0.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1734348896595,0.73607484,104460.0,104450.0,0.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1734348897400,0.62183791,104460.0,104450.0,0.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1734348897897,0.62183791,104460.0,104450.0,0.01077693]
["bitfinex-derivatives","BTCF0:USTF0",1734348898704,0.85903633,104460.0,104450.0,0.02574692]
["bitfinex-derivatives","BTCF0:USTF0",1734348899007,0.7157241,104460.0,104450.0,0.02574692]
["bitfinex-derivatives","BTCF0:USTF0",1734348899214,0.7157241,104460.0,104450.0,0.02095687]
["bitfinex-derivatives","BTCF0:USTF0",1734348899595,0.85862932,104460.0,104450.0,0.02095716]
["bitfinex-derivatives","BTCF0:USTF0",1734348899996,2.2157241,104460.0,104450.0,0.02095716]
["bitfinex-derivatives","BTCF0:USTF0",1734348900397,2.35862932,104460.0,104450.0,0.02095715]
["bitfinex-derivatives","BTCF0:USTF0",1734348900803,2.27348559,104460.0,104450.0,0.02095715]
["bitfinex-derivatives","BTCF0:USTF0",1734348901097,0.047888,104440.0,104430.0,0.23118379]
["bitfinex-derivatives","BTCF0:USTF0",1734348901302,0.60976477,104440.0,104430.0,0.23597459]
["bitfinex-derivatives","BTCF0:USTF0",1734348901599,0.52421098,104440.0,104430.0,0.37925758]
["bitfinex-derivatives","BTCF0:USTF0",1734348901798,0.52421098,104440.0,104430.0,0.37925748]
["bitfinex-derivatives","BTCF0:USTF0",1734348902216,0.60976477,104440.0,104430.0,0.37925748]
["bitfinex-derivatives","BTCF0:USTF0",1734348902508,0.60976477,104440.0,104430.0,0.37782153]
["bitfinex-derivatives","BTCF0:USTF0",1734348903102,0.60976477,104440.0,104430.0,0.23453854]
["bitfinex-derivatives","BTCF0:USTF0",1734348904496,0.60976477,104440.0,104430.0,0.23503854]
["bitfinex-derivatives","BTCF0:USTF0",1734348905019,0.60976477,104440.0,104430.0,0.23024784]
["bitfinex-derivatives","BTCF0:USTF0",1734348905203,0.60976477,104440.0,104430.0,0.23503881]
["bitfinex-derivatives","BTCF0:USTF0",1734348905700,0.60976477,104440.0,104430.0,0.00529097]
["bitfinex-derivatives","BTCF0:USTF0",1734348906208,0.97056477,104440.0,104430.0,0.00529097]
["bitfinex-derivatives","BTCF0:USTF0",1734348906397,1.14963649,104440.0,104430.0,0.00529097]
["bitfinex-derivatives","BTCF0:USTF0",1734348907709,1.16126162,104440.0,104430.0,0.00529097]
["bitfinex-derivatives","BTCF0:USTF0",1734348908313,1.16117798,104440.0,104430.0,0.00529133]
["bitfinex-derivatives","BTCF0:USTF0",1734348908915,1.16117056,104440.0,104430.0,0.00529133]
["bitfinex-derivatives","BTCF0:USTF0",1734348910108,1.16116869,104440.0,104430.0,0.00529133]
["bitfinex-derivatives","BTCF0:USTF0",1734348910513,1.04564571,104440.0,104430.0,0.00529133]
["bitfinex-derivatives","BTCF0:USTF0",1734348910716,1.16116869,104440.0,104430.0,0.00529133]
["bitfinex-derivatives","BTCF0:USTF0",1734348911311,0.047892,104430.0,104420.0,0.22974784]
["bitfinex-derivatives","BTCF0:USTF0",1734348911611,0.047897,104420.0,104410.0,0.23223756]
["bitfinex-derivatives","BTCF0:USTF0",1734348911914,0.047897,104420.0,104410.0,0.42312964]
["bitfinex-derivatives","BTCF0:USTF0",1734348912215,0.047897,104420.0,104410.0,0.48089113]
["bitfinex-derivatives","BTCF0:USTF0",1734348912412,0.46645549,104430.0,104420.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734348912618,0.46645549,104430.0,104420.0,0.41576887]
["bitfinex-derivatives","BTCF0:USTF0",1734348913001,0.46645549,104430.0,104420.0,0.43373536]
["bitfinex-derivatives","BTCF0:USTF0",1734348914009,0.46645549,104430.0,104420.0,0.28963836]
["bitfinex-derivatives","BTCF0:USTF0",1734348914315,0.46645549,104430.0,104420.0,0.24771433]
["bitfinex-derivatives","BTCF0:USTF0",1734348914512,0.46645549,104430.0,104420.0,0.28664332]
["bitfinex-derivatives","BTCF0:USTF0",1734348914718,0.46645549,104430.0,104420.0,0.28963784]
["bitfinex-derivatives","BTCF0:USTF0",1734348914910,0.55192363,104430.0,104420.0,0.05989154]
["bitfinex-derivatives","BTCF0:USTF0",1734348915220,0.46645549,104430.0,104420.0,0.28963938]
["bitfinex-derivatives","BTCF0:USTF0",1734348915512,0.60968512,104430.0,104420.0,0.24771444]
["bitfinex-derivatives","BTCF0:USTF0",1734348915715,0.64098512,104430.0,104420.0,0.05989128]
["bitfinex-derivatives","BTCF0:USTF0",1734348915905,0.61642363,104430.0,104420.0,0.0179666]
["bitfinex-derivatives","BTCF0:USTF0",1734348916105,0.67418512,104430.0,104420.0,0.0179666]
["bitfinex-derivatives","BTCF0:USTF0",1734348916417,0.55866214,104430.0,104420.0,0.0179666]
["bitfinex-derivatives","BTCF0:USTF0",1734348916624,0.49416214,104430.0,104420.0,0.24771444]
["bitfinex-derivatives","BTCF0:USTF0",1734348916811,0.55192363,104430.0,104420.0,0.24771444]
["bitfinex-derivatives","BTCF0:USTF0",1734348917612,0.55192363,104430.0,104420.0,0.24471992]
["bitfinex-derivatives","BTCF0:USTF0",1734348917818,0.55192363,104430.0,104420.0,0.24771443]
["bitfinex-derivatives","BTCF0:USTF0",1734348918016,0.55192363,104430.0,104420.0,0.28963791]
["bitfinex-derivatives","BTCF0:USTF0",1734348918017,0.52421698,104430.0,104420.0,0.28963791]
["bitfinex-derivatives","BTCF0:USTF0",1734348918219,0.67318512,104430.0,104420.0,0.28963791]
["bitfinex-derivatives","BTCF0:USTF0",1734348918517,0.67318512,104430.0,104420.0,0.24771443]
["bitfinex-derivatives","BTCF0:USTF0",1734348918725,2.17318512,104430.0,104420.0,0.24771443]
["bitfinex-derivatives","BTCF0:USTF0",1734348919123,2.17318512,104430.0,104420.0,0.01796659]
["bitfinex-derivatives","BTCF0:USTF0",1734348919315,2.28725684,104430.0,104420.0,0.01796659]
["bitfinex-derivatives","BTCF0:USTF0",1734348919519,2.28725684,104430.0,104420.0,0.01846659]
["bitfinex-derivatives","BTCF0:USTF0",1734348919924,2.2017887,104430.0,104420.0,0.01846659]
["bitfinex-derivatives","BTCF0:USTF0",1734348921533,2.2017887,104430.0,104420.0,0.02325846]
["bitfinex-derivatives","BTCF0:USTF0",1734348922431,0.7017887,104430.0,104420.0,0.02325846]
["bitfinex-derivatives","BTCF0:USTF0",1734348922630,0.58626572,104430.0,104420.0,0.02325846]
["bitfinex-derivatives","BTCF0:USTF0",1734348922928,0.66601846,104430.0,104420.0,0.02325846]
["bitfinex-derivatives","BTCF0:USTF0",1734348923426,0.72377995,104430.0,104420.0,0.02325846]
["bitfinex-derivatives","BTCF0:USTF0",1734348923628,0.66601846,104430.0,104420.0,0.02325846]
["bitfinex-derivatives","BTCF0:USTF0",1734348924033,0.08549125,104430.0,104420.0,0.18667844]
["bitfinex-derivatives","BTCF0:USTF0",1734348924230,0.27789952,104440.0,104420.0,0.93379425]
["bitfinex-derivatives","BTCF0:USTF0",1734348924531,0.08549125,104440.0,104430.0,0.33540133]
["bitfinex-derivatives","BTCF0:USTF0",1734348924728,0.08549125,104440.0,104430.0,0.34318771]
["bitfinex-derivatives","BTCF0:USTF0",1734348925032,0.6101848,104450.0,104430.0,0.48625096]
["bitfinex-derivatives","BTCF0:USTF0",1734348925223,0.66794629,104450.0,104430.0,0.84841886]
["bitfinex-derivatives","BTCF0:USTF0",1734348925532,0.55337457,104450.0,104440.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1734348925825,0.55337457,104450.0,104440.0,0.1304897]
["bitfinex-derivatives","BTCF0:USTF0",1734348926030,0.55337457,104450.0,104440.0,0.36023552]
["bitfinex-derivatives","BTCF0:USTF0",1734348926235,0.55337457,104450.0,104420.0,0.07039962]
["bitfinex-derivatives","BTCF0:USTF0",1734348926236,0.67176272,104450.0,104420.0,0.07039962]
["bitfinex-derivatives","BTCF0:USTF0",1734348926526,0.67176272,104450.0,104400.0,0.24584156]
["bitfinex-derivatives","BTCF0:USTF0",1734348926527,0.047898,104420.0,104400.0,0.24584156]
["bitfinex-derivatives","BTCF0:USTF0",1734348926718,0.22149059,104420.0,104400.0,0.89609176]
["bitfinex-derivatives","BTCF0:USTF0",1734348926922,0.13341577,104420.0,104400.0,0.74945415]
["bitfinex-derivatives","BTCF0:USTF0",1734348927118,0.13341577,104420.0,104400.0,1.00406925]
["bitfinex-derivatives","BTCF0:USTF0",1734348927618,0.047902,104410.0,104400.0,0.64326925]
["bitfinex-derivatives","BTCF0:USTF0",1734348927826,0.047902,104410.0,104400.0,0.38865415]
["bitfinex-derivatives","BTCF0:USTF0",1734348928019,0.64841859,104420.0,104400.0,0.4036288]
["bitfinex-derivatives","BTCF0:USTF0",1734348928219,0.408702,104410.0,104400.0,0.3557238]
["bitfinex-derivatives","BTCF0:USTF0",1734348928425,0.49421977,104410.0,104400.0,0.3557238]
["bitfinex-derivatives","BTCF0:USTF0",1734348928623,0.13341977,104410.0,104400.0,0.3557238]
["bitfinex-derivatives","BTCF0:USTF0",1734348929134,0.047902,104410.0,104400.0,0.34074915]
["bitfinex-derivatives","BTCF0:USTF0",1734348929329,0.047902,104410.0,104400.0,0.59721511]
["bitfinex-derivatives","BTCF0:USTF0",1734348930223,0.047902,104410.0,104400.0,0.59577855]
["bitfinex-derivatives","BTCF0:USTF0",1734348930529,0.047902,104410.0,104400.0,1.00448455]
["bitfinex-derivatives","BTCF0:USTF0",1734348930722,0.047902,104410.0,104400.0,1.34909004]
["bitfinex-derivatives","BTCF0:USTF0",1734348930927,0.047902,104410.0,104400.0,1.09255937]
["bitfinex-derivatives","BTCF0:USTF0",1734348931128,0.047902,104410.0,104400.0,1.34909004]
["bitfinex-derivatives","BTCF0:USTF0",1734348931339,0.047902,104410.0,104400.0,1.00448455]
["bitfinex-derivatives","BTCF0:USTF0",1734348933625,0.13341977,104410.0,104400.0,1.00448455]
["bitfinex-derivatives","BTCF0:USTF0",1734348934129,0.047902,104410.0,104400.0,1.00448455]
["bitfinex-derivatives","BTCF0:USTF0",1734348934526,0.13341977,104410.0,104400.0,1.00498455]
["bitfinex-derivatives","BTCF0:USTF0",1734348935031,0.047902,104410.0,104400.0,1.00485586]
["bitfinex-derivatives","BTCF0:USTF0",1734348935531,0.13341977,104410.0,104400.0,1.00485586]
["bitfinex-derivatives","BTCF0:USTF0",1734348935730,0.49421977,104410.0,104400.0,0.64405586]
["bitfinex-derivatives","BTCF0:USTF0",1734348935932,0.49421977,104410.0,104400.0,0.64531019]
["bitfinex-derivatives","BTCF0:USTF0",1734348936132,0.49421977,104410.0,104400.0,0.33981259]
["bitfinex-derivatives","BTCF0:USTF0",1734348937028,0.49421977,104410.0,104400.0,0.35478753]
["bitfinex-derivatives","BTCF0:USTF0",1734348937330,0.49421977,104410.0,104400.0,0.80366235]
["bitfinex-derivatives","BTCF0:USTF0",1734348937331,0.08551777,104410.0,104400.0,0.80366235]
["bitfinex-derivatives","BTCF0:USTF0",1734348937549,0.08551777,104410.0,104400.0,1.10904341]
["bitfinex-derivatives","BTCF0:USTF0",1734348937723,0.13341777,104420.0,104410.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734348937923,0.13341777,104420.0,104410.0,0.05269464]
["bitfinex-derivatives","BTCF0:USTF0",1734348938135,0.13341777,104420.0,104410.0,0.19845459]
["bitfinex-derivatives","BTCF0:USTF0",1734348939038,0.13341777,104420.0,104410.0,0.45231693]
["bitfinex-derivatives","BTCF0:USTF0",1734348939340,0.13341777,104420.0,104410.0,0.19845459]
["bitfinex-derivatives","BTCF0:USTF0",1734348940038,0.13341777,104420.0,104410.0,0.81274818]
["bitfinex-derivatives","BTCF0:USTF0",1734348940334,0.13341777,104420.0,104410.0,0.55925459]
["bitfinex-derivatives","BTCF0:USTF0",1734348940537,0.13341777,104420.0,104410.0,0.81308111]
["bitfinex-derivatives","BTCF0:USTF0",1734348940923,0.08551777,104420.0,104410.0,0.55925459]
["bitfinex-derivatives","BTCF0:USTF0",1734348941233,0.08551777,104420.0,104410.0,0.81368099]
["bitfinex-derivatives","BTCF0:USTF0",1734348941436,0.08551777,104420.0,104410.0,0.45288099]
["bitfinex-derivatives","BTCF0:USTF0",1734348943636,0.1576,104410.0,104370.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734348943838,0.97163513,104380.0,104370.0,0.01564778]
["bitfinex-derivatives","BTCF0:USTF0",1734348944036,0.94566664,104380.0,104370.0,0.01564778]
["bitfinex-derivatives","BTCF0:USTF0",1734348944335,0.85759182,104380.0,104370.0,0.03961844]
["bitfinex-derivatives","BTCF0:USTF0",1734348944536,0.99990056,104380.0,104370.0,0.03961849]
["bitfinex-derivatives","BTCF0:USTF0",1734348945132,0.99990056,104380.0,104370.0,0.01564778]
["bitfinex-derivatives","BTCF0:USTF0",1734348946235,0.047933,104350.0,104330.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734348946432,0.49680782,104350.0,104340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734348946627,0.408733,104350.0,104340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734348947336,0.49680782,104350.0,104340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734348947941,0.047933,104350.0,104340.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1734348948134,0.047933,104350.0,104340.0,0.2226438]
["bitfinex-derivatives","BTCF0:USTF0",1734348948743,0.408733,104350.0,104340.0,0.2226438]
["bitfinex-derivatives","BTCF0:USTF0",1734348949635,0.408733,104350.0,104340.0,0.2231438]
["bitfinex-derivatives","BTCF0:USTF0",1734348951336,0.49680782,104350.0,104340.0,0.1752108]
["bitfinex-derivatives","BTCF0:USTF0",1734348951741,0.408733,104350.0,104340.0,0.1752108]
["bitfinex-derivatives","BTCF0:USTF0",1734348952947,0.49680782,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348954245,0.408733,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348954553,0.408733,104350.0,104340.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734348955046,0.408733,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348955638,0.49680782,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734348958453,0.49690782,104350.0,104340.0,0.01498549]
["bitfinex-derivatives","BTCF0:USTF0",1734348958647,0.49690782,104350.0,104340.0,0.01548549]
["bitfinex-derivatives","BTCF0:USTF0",1734348959150,1.99690782,104350.0,104340.0,0.03946324]
["bitfinex-derivatives","BTCF0:USTF0",1734348959447,1.99690782,104350.0,104340.0,0.03946391]
["bitfinex-derivatives","BTCF0:USTF0",1734348960742,1.99690782,104350.0,104340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734348961546,1.99690782,104350.0,104320.0,0.00503545]
["bitfinex-derivatives","BTCF0:USTF0",1734348961745,0.408738,104330.0,104320.0,0.00503545]
["bitfinex-derivatives","BTCF0:USTF0",1734348961945,0.408738,104330.0,104320.0,0.1491314]
["bitfinex-derivatives","BTCF0:USTF0",1734348962344,0.06751606,104310.0,104300.0,0.219351]
["bitfinex-derivatives","BTCF0:USTF0",1734348962539,0.11546306,104310.0,104300.0,0.252251]
["bitfinex-derivatives","BTCF0:USTF0",1734348962740,0.11546306,104310.0,104300.0,0.39623969]
["bitfinex-derivatives","BTCF0:USTF0",1734348962946,0.49480787,104310.0,104300.0,0.39773933]
["bitfinex-derivatives","BTCF0:USTF0",1734348963141,0.54275487,104310.0,104300.0,0.28618833]
["bitfinex-derivatives","BTCF0:USTF0",1734348963349,0.63082969,104310.0,104300.0,0.14219964]
["bitfinex-derivatives","BTCF0:USTF0",1734348963547,0.047951,104300.0,104290.0,0.00807441]
["bitfinex-derivatives","BTCF0:USTF0",1734348963846,0.49682582,104300.0,104290.0,0.00807441]
["bitfinex-derivatives","BTCF0:USTF0",1734348964044,0.49682582,104300.0,104290.0,0.00966853]
["bitfinex-derivatives","BTCF0:USTF0",1734348964242,0.047961,104280.0,104270.0,0.00495343]
["bitfinex-derivatives","BTCF0:USTF0",1734348964443,0.49683582,104280.0,104270.0,0.00495343]
["bitfinex-derivatives","BTCF0:USTF0",1734348964650,0.49683582,104280.0,104270.0,0.15177402]
["bitfinex-derivatives","BTCF0:USTF0",1734348965350,0.49683582,104280.0,104270.0,0.00495343]
["bitfinex-derivatives","BTCF0:USTF0",1734348965956,0.85763582,104280.0,104270.0,0.00495343]
["bitfinex-derivatives","BTCF0:USTF0",1734348966449,0.94571064,104280.0,104270.0,0.00654755]
["bitfinex-derivatives","BTCF0:USTF0",1734348967248,0.85763582,104280.0,104270.0,0.00654755]
["bitfinex-derivatives","BTCF0:USTF0",1734348967444,0.85763582,104280.0,104270.0,0.05451255]
["bitfinex-derivatives","BTCF0:USTF0",1734348967651,0.5155809,104300.0,104280.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734348967854,0.1547809,104300.0,104290.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1734348968157,0.40817221,104310.0,104300.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1734348968343,0.04737221,104310.0,104300.0,0.472551]
["bitfinex-derivatives","BTCF0:USTF0",1734348968543,0.04737221,104310.0,104300.0,0.64963127]
["bitfinex-derivatives","BTCF0:USTF0",1734348968746,0.04737221,104310.0,104300.0,0.65281858]
["bitfinex-derivatives","BTCF0:USTF0",1734348969245,0.04737221,104310.0,104300.0,0.29201858]
["bitfinex-derivatives","BTCF0:USTF0",1734348969447,0.54419403,104310.0,104300.0,0.29201858]
["bitfinex-derivatives","BTCF0:USTF0",1734348969844,0.45611921,104310.0,104300.0,0.29201858]
["bitfinex-derivatives","BTCF0:USTF0",1734348970150,0.45611921,104310.0,104300.0,0.29361177]
["bitfinex-derivatives","BTCF0:USTF0",1734348970549,0.54419403,104310.0,104300.0,0.10197835]
["bitfinex-derivatives","BTCF0:USTF0",1734348970954,0.54419403,104310.0,104300.0,0.14993035]
["bitfinex-derivatives","BTCF0:USTF0",1734348971148,0.54419403,104310.0,104300.0,0.10197835]
["bitfinex-derivatives","BTCF0:USTF0",1734348971458,0.54419403,104310.0,104300.0,0.10357154]
["bitfinex-derivatives","BTCF0:USTF0",1734348971850,0.54419403,104310.0,104300.0,0.07317154]
["bitfinex-derivatives","BTCF0:USTF0",1734348972056,0.54419403,104310.0,104300.0,0.03827369]
["bitfinex-derivatives","BTCF0:USTF0",1734348972257,0.54419403,104310.0,104300.0,0.04127177]
["bitfinex-derivatives","BTCF0:USTF0",1734348972557,0.54419403,104310.0,104300.0,0.04286496]
["bitfinex-derivatives","BTCF0:USTF0",1734348972860,0.63226885,104310.0,104300.0,0.0638532]
["bitfinex-derivatives","BTCF0:USTF0",1734348973054,0.63226885,104310.0,104300.0,0.0319532]
["bitfinex-derivatives","BTCF0:USTF0",1734348973246,0.71755933,104310.0,104300.0,0.03495154]
["bitfinex-derivatives","BTCF0:USTF0",1734348973454,0.83127997,104310.0,104300.0,0.03495154]
["bitfinex-derivatives","BTCF0:USTF0",1734348973653,0.83127997,104310.0,104300.0,0.04994316]
["bitfinex-derivatives","BTCF0:USTF0",1734348974041,0.83127997,104310.0,104300.0,0.01255717]
["bitfinex-derivatives","BTCF0:USTF0",1734348974247,0.83127997,104310.0,104300.0,0.05153513]
["bitfinex-derivatives","BTCF0:USTF0",1734348974450,0.74320515,104310.0,104300.0,0.01255717]
["bitfinex-derivatives","BTCF0:USTF0",1734348974644,0.74320515,104310.0,104300.0,0.05153586]
["bitfinex-derivatives","BTCF0:USTF0",1734348975045,0.51142956,104310.0,104300.0,0.07709196]
["bitfinex-derivatives","BTCF0:USTF0",1734348975250,0.42613908,104310.0,104300.0,0.07709196]
["bitfinex-derivatives","BTCF0:USTF0",1734348976059,0.42613908,104310.0,104300.0,0.07868395]
["bitfinex-derivatives","BTCF0:USTF0",1734348976657,0.51142956,104310.0,104300.0,0.07868395]
["bitfinex-derivatives","BTCF0:USTF0",1734348976857,0.42613908,104310.0,104300.0,0.07868395]
["bitfinex-derivatives","BTCF0:USTF0",1734348977154,0.5142139,104310.0,104300.0,0.12065523]
["bitfinex-derivatives","BTCF0:USTF0",1734348977556,0.5142139,104310.0,104300.0,0.12117265]
["bitfinex-derivatives","BTCF0:USTF0",1734348977751,0.42613908,104310.0,104300.0,0.12117265]
["bitfinex-derivatives","BTCF0:USTF0",1734348977950,0.42613908,104310.0,104300.0,0.07920137]
["bitfinex-derivatives","BTCF0:USTF0",1734348978160,0.42613908,104310.0,104300.0,0.12117257]
["bitfinex-derivatives","BTCF0:USTF0",1734348978359,0.44609048,104310.0,104300.0,0.12117257]
["bitfinex-derivatives","BTCF0:USTF0",1734348978549,0.408747,104310.0,104300.0,0.12117212]
["bitfinex-derivatives","BTCF0:USTF0",1734348978750,0.047947,104310.0,104300.0,0.12117212]
["bitfinex-derivatives","BTCF0:USTF0",1734348979154,0.408747,104310.0,104300.0,0.12117212]
["bitfinex-derivatives","BTCF0:USTF0",1734348979652,0.408747,104310.0,104300.0,0.07920137]
["bitfinex-derivatives","BTCF0:USTF0",1734348979854,0.49682182,104310.0,104300.0,0.03125037]
["bitfinex-derivatives","BTCF0:USTF0",1734348980059,0.49682182,104310.0,104300.0,0.07322064]
["bitfinex-derivatives","BTCF0:USTF0",1734348980259,0.5821123,104310.0,104300.0,0.07322064]
["bitfinex-derivatives","BTCF0:USTF0",1734348980853,0.49403748,104310.0,104300.0,0.07322064]
["bitfinex-derivatives","BTCF0:USTF0",1734348981056,0.5821123,104310.0,104300.0,0.07322064]
["bitfinex-derivatives","BTCF0:USTF0",1734348981252,0.69583294,104310.0,104300.0,0.07322064]
["bitfinex-derivatives","BTCF0:USTF0",1734348981560,0.69583294,104310.0,104300.0,0.03125037]
["bitfinex-derivatives","BTCF0:USTF0",1734348981956,0.047956,104290.0,104280.0,0.141257]
["bitfinex-derivatives","BTCF0:USTF0",1734348982156,0.13301855,104290.0,104280.0,0.18323275]
["bitfinex-derivatives","BTCF0:USTF0",1734348982362,0.13301855,104290.0,104280.0,0.28581906]
["bitfinex-derivatives","BTCF0:USTF0",1734348982363,0.047956,104290.0,104280.0,0.28581906]
["bitfinex-derivatives","BTCF0:USTF0",1734348982755,0.047956,104290.0,104280.0,0.28631906]
["bitfinex-derivatives","BTCF0:USTF0",1734348982952,0.047956,104290.0,104280.0,0.32829381]
["bitfinex-derivatives","BTCF0:USTF0",1734348983760,0.30681048,104300.0,104280.0,0.77666863]
["bitfinex-derivatives","BTCF0:USTF0",1734348984068,0.17184793,104300.0,104290.0,0.49683082]
["bitfinex-derivatives","BTCF0:USTF0",1734348984260,0.17184793,104300.0,104290.0,0.45073075]
["bitfinex-derivatives","BTCF0:USTF0",1734348984465,0.17184793,104300.0,104290.0,0.59387745]
["bitfinex-derivatives","BTCF0:USTF0",1734348984865,0.17184793,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348985071,0.18981907,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348985258,0.63568162,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348985765,0.27488162,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348986761,0.74940226,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348987165,0.63568162,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348987663,0.63568162,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348987862,0.83747708,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348988060,0.75241453,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348988974,0.66433971,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348989271,0.30353971,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348989567,0.66433971,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348993172,0.38891147,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348993370,0.66433971,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348994169,0.38890615,104300.0,104290.0,0.24806853]
["bitfinex-derivatives","BTCF0:USTF0",1734348994569,0.17327078,104300.0,104290.0,0.69694335]
["bitfinex-derivatives","BTCF0:USTF0",1734348994772,0.17327078,104300.0,104290.0,0.83789626]
["bitfinex-derivatives","BTCF0:USTF0",1734348995164,0.19124269,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348995573,0.66576333,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348995769,0.58039689,104300.0,104290.0,0.18512145]
["bitfinex-derivatives","BTCF0:USTF0",1734348996270,0.66580989,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348996477,0.58039689,104300.0,104290.0,0.23307745]
["bitfinex-derivatives","BTCF0:USTF0",1734348996669,0.58039689,104300.0,104290.0,0.42013043]
["bitfinex-derivatives","BTCF0:USTF0",1734348997476,0.46667625,104300.0,104290.0,0.42013043]
["bitfinex-derivatives","BTCF0:USTF0",1734348999969,0.58070777,104300.0,104290.0,0.46210423]
["bitfinex-derivatives","BTCF0:USTF0",1734349001771,0.58070777,104300.0,104290.0,0.42013043]
["bitfinex-derivatives","BTCF0:USTF0",1734349003067,0.53275677,104300.0,104290.0,0.81730308]
["bitfinex-derivatives","BTCF0:USTF0",1734349003279,0.61829374,104300.0,104290.0,0.77120126]
["bitfinex-derivatives","BTCF0:USTF0",1734349003578,0.61829374,104300.0,104290.0,0.85927608]
["bitfinex-derivatives","BTCF0:USTF0",1734349003781,0.50426222,104300.0,104290.0,0.85927608]
["bitfinex-derivatives","BTCF0:USTF0",1734349003978,0.50426222,104300.0,104290.0,0.77120126]
["bitfinex-derivatives","BTCF0:USTF0",1734349004480,0.61829374,104300.0,104290.0,0.77120126]
["bitfinex-derivatives","BTCF0:USTF0",1734349005473,0.50426222,104300.0,104290.0,0.77120126]
["bitfinex-derivatives","BTCF0:USTF0",1734349005975,0.14346222,104300.0,104290.0,0.77120126]
["bitfinex-derivatives","BTCF0:USTF0",1734349006370,0.19141622,104300.0,104290.0,0.77120126]
["bitfinex-derivatives","BTCF0:USTF0",1734349006567,0.19141622,104300.0,104290.0,0.72922826]
["bitfinex-derivatives","BTCF0:USTF0",1734349006772,0.19141622,104300.0,104290.0,0.72894189]
["bitfinex-derivatives","BTCF0:USTF0",1734349008180,0.19141622,104300.0,104290.0,0.77091422]
["bitfinex-derivatives","BTCF0:USTF0",1734349010982,0.14346222,104300.0,104290.0,0.77091422]
["bitfinex-derivatives","BTCF0:USTF0",1734349011170,0.14346222,104300.0,104290.0,0.77134023]
["bitfinex-derivatives","BTCF0:USTF0",1734349012477,0.14346222,104300.0,104290.0,0.827897]
["bitfinex-derivatives","BTCF0:USTF0",1734349013281,0.14346222,104300.0,104290.0,1.11538027]
["bitfinex-derivatives","BTCF0:USTF0",1734349014186,0.14346222,104300.0,104290.0,0.77384013]
["bitfinex-derivatives","BTCF0:USTF0",1734349014386,0.14346222,104300.0,104290.0,1.11538027]
["bitfinex-derivatives","BTCF0:USTF0",1734349015689,0.14346222,104300.0,104290.0,1.11498773]
["bitfinex-derivatives","BTCF0:USTF0",1734349016574,0.14346222,104300.0,104290.0,0.77344759]
["bitfinex-derivatives","BTCF0:USTF0",1734349018582,0.14346222,104300.0,104290.0,1.11498773]
["bitfinex-derivatives","BTCF0:USTF0",1734349021089,0.14346222,104300.0,104290.0,0.77344759]
["bitfinex-derivatives","BTCF0:USTF0",1734349021485,0.14346222,104300.0,104290.0,1.11498773]
["bitfinex-derivatives","BTCF0:USTF0",1734349022997,0.14346222,104300.0,104290.0,1.11527915]
["bitfinex-derivatives","BTCF0:USTF0",1734349023192,0.14346222,104300.0,104290.0,0.82779588]
["bitfinex-derivatives","BTCF0:USTF0",1734349024096,0.14346222,104300.0,104290.0,1.11537835]
["bitfinex-derivatives","BTCF0:USTF0",1734349024400,0.14346222,104300.0,104290.0,0.82779588]
["bitfinex-derivatives","BTCF0:USTF0",1734349026396,0.14346222,104300.0,104290.0,1.11537233]
["bitfinex-derivatives","BTCF0:USTF0",1734349026795,0.14346222,104300.0,104290.0,0.82779588]
["bitfinex-derivatives","BTCF0:USTF0",1734349028597,0.14346222,104300.0,104290.0,1.1287289]
["bitfinex-derivatives","BTCF0:USTF0",1734349029496,0.14346222,104300.0,104290.0,0.82779588]
["bitfinex-derivatives","BTCF0:USTF0",1734349029880,0.14346222,104300.0,104290.0,1.12879714]
["bitfinex-derivatives","BTCF0:USTF0",1734349030087,0.21990977,104300.0,104290.0,0.7319175]
["bitfinex-derivatives","BTCF0:USTF0",1734349030593,0.3055057,104300.0,104290.0,0.78582355]
["bitfinex-derivatives","BTCF0:USTF0",1734349030889,0.2575527,104300.0,104290.0,0.82779535]
["bitfinex-derivatives","BTCF0:USTF0",1734349031493,0.14352118,104300.0,104290.0,0.82779535]
["bitfinex-derivatives","BTCF0:USTF0",1734349031703,0.2575527,104300.0,104290.0,0.82779535]
["bitfinex-derivatives","BTCF0:USTF0",1734349031998,0.2575527,104300.0,104290.0,0.82701573]
["bitfinex-derivatives","BTCF0:USTF0",1734349032189,0.14352118,104300.0,104290.0,1.12778775]
["bitfinex-derivatives","BTCF0:USTF0",1734349032798,0.2575527,104300.0,104290.0,1.12778775]
["bitfinex-derivatives","BTCF0:USTF0",1734349033892,0.19979526,104310.0,104290.0,1.34292994]
["bitfinex-derivatives","BTCF0:USTF0",1734349034088,0.00914529,104320.0,104300.0,0.94077411]
["bitfinex-derivatives","BTCF0:USTF0",1734349034395,0.00914529,104320.0,104310.0,0.75399429]
["bitfinex-derivatives","BTCF0:USTF0",1734349034692,0.00864529,104320.0,104310.0,1.38817762]
["bitfinex-derivatives","BTCF0:USTF0",1734349034893,0.00864529,104320.0,104310.0,1.61314807]
["bitfinex-derivatives","BTCF0:USTF0",1734349035486,0.00864529,104320.0,104310.0,1.61330577]
["bitfinex-derivatives","BTCF0:USTF0",1734349035685,0.00914529,104320.0,104310.0,1.61330577]
["bitfinex-derivatives","BTCF0:USTF0",1734349036094,0.00914529,104320.0,104310.0,1.50489912]
["bitfinex-derivatives","BTCF0:USTF0",1734349036095,0.05708829,104320.0,104310.0,1.50489912]
["bitfinex-derivatives","BTCF0:USTF0",1734349036394,0.05708829,104320.0,104310.0,1.48934259]
["bitfinex-derivatives","BTCF0:USTF0",1734349036785,0.05708829,104320.0,104310.0,1.1440963]
["bitfinex-derivatives","BTCF0:USTF0",1734349036786,0.05658829,104320.0,104310.0,1.1440963]
["bitfinex-derivatives","BTCF0:USTF0",1734349036990,0.0551498,104320.0,104310.0,1.1021245]
["bitfinex-derivatives","BTCF0:USTF0",1734349037201,0.047943,104320.0,104310.0,1.1021245]
["bitfinex-derivatives","BTCF0:USTF0",1734349037590,0.047943,104320.0,104310.0,0.7413245]
["bitfinex-derivatives","BTCF0:USTF0",1734349037890,0.048443,104320.0,104310.0,0.7413245]
["bitfinex-derivatives","BTCF0:USTF0",1734349038396,0.49731782,104320.0,104310.0,0.7832963]
["bitfinex-derivatives","BTCF0:USTF0",1734349038595,0.52751782,104320.0,104310.0,0.70217102]
["bitfinex-derivatives","BTCF0:USTF0",1734349038785,0.13651782,104320.0,104310.0,0.46292363]
["bitfinex-derivatives","BTCF0:USTF0",1734349038993,0.13651782,104320.0,104310.0,0.42095183]
["bitfinex-derivatives","BTCF0:USTF0",1734349039304,0.048443,104320.0,104310.0,0.42095183]
["bitfinex-derivatives","BTCF0:USTF0",1734349039797,0.0005,104320.0,104310.0,1.10271201]
["bitfinex-derivatives","BTCF0:USTF0",1734349039997,0.0005,104320.0,104310.0,0.87303715]
["bitfinex-derivatives","BTCF0:USTF0",1734349040495,0.0005,104320.0,104310.0,0.94046219]
["bitfinex-derivatives","BTCF0:USTF0",1734349040801,0.41616103,104330.0,104320.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1734349041099,0.408738,104330.0,104320.0,0.51637036]
["bitfinex-derivatives","BTCF0:USTF0",1734349041289,0.408738,104330.0,104320.0,0.68856491]
["bitfinex-derivatives","BTCF0:USTF0",1734349041290,0.047938,104330.0,104320.0,0.68856491]
["bitfinex-derivatives","BTCF0:USTF0",1734349041494,0.408738,104330.0,104320.0,0.51637036]
["bitfinex-derivatives","BTCF0:USTF0",1734349041687,0.048438,104330.0,104320.0,0.51637036]
["bitfinex-derivatives","BTCF0:USTF0",1734349041892,0.0005,104330.0,104320.0,0.60444518]
["bitfinex-derivatives","BTCF0:USTF0",1734349042190,0.0005,104330.0,104320.0,0.75138084]
["bitfinex-derivatives","BTCF0:USTF0",1734349042390,0.0005,104330.0,104320.0,0.64754399]
["bitfinex-derivatives","BTCF0:USTF0",1734349042792,0.49680682,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734349042997,0.49680682,104340.0,104330.0,0.22005819]
["bitfinex-derivatives","BTCF0:USTF0",1734349043396,0.52980682,104340.0,104330.0,0.22005819]
["bitfinex-derivatives","BTCF0:USTF0",1734349043593,0.047932,104340.0,104330.0,0.22005819]
["bitfinex-derivatives","BTCF0:USTF0",1734349043996,0.408732,104340.0,104330.0,0.22005819]
["bitfinex-derivatives","BTCF0:USTF0",1734349044509,0.41645613,104350.0,104330.0,0.17212219]
["bitfinex-derivatives","BTCF0:USTF0",1734349044804,0.55246195,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734349045501,0.50453095,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734349046000,0.408728,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734349046213,0.047928,104350.0,104340.0,0.25215419]
["bitfinex-derivatives","BTCF0:USTF0",1734349046505,0.44316232,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734349046696,0.04936232,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734349047096,0.13743714,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734349047307,0.13743714,104360.0,104350.0,0.22004919]
["bitfinex-derivatives","BTCF0:USTF0",1734349047605,0.13743714,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734349048193,0.08951314,104360.0,104340.0,0.85581057]
["bitfinex-derivatives","BTCF0:USTF0",1734349048403,0.047927,104350.0,104340.0,0.67425119]
["bitfinex-derivatives","BTCF0:USTF0",1734349048702,0.047927,104350.0,104340.0,0.81721131]
["bitfinex-derivatives","BTCF0:USTF0",1734349049398,0.047927,104350.0,104340.0,0.45641331]
["bitfinex-derivatives","BTCF0:USTF0",1734349049591,0.047927,104350.0,104340.0,0.45603471]
["bitfinex-derivatives","BTCF0:USTF0",1734349050397,0.13600182,104350.0,104340.0,0.40810371]
["bitfinex-derivatives","BTCF0:USTF0",1734349050598,0.13600182,104350.0,104340.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734349050897,0.49680182,104350.0,104340.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734349051306,0.49680182,104350.0,104330.0,0.21967859]
["bitfinex-derivatives","BTCF0:USTF0",1734349051496,0.49680682,104340.0,104330.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734349051995,0.13650682,104340.0,104330.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734349052202,0.048432,104340.0,104330.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734349052405,0.409232,104340.0,104330.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734349052702,0.047936,104330.0,104320.0,0.49373197]
["bitfinex-derivatives","BTCF0:USTF0",1734349052897,0.49681082,104330.0,104320.0,0.26424359]
["bitfinex-derivatives","BTCF0:USTF0",1734349053098,0.49681082,104330.0,104320.0,0.28434451]
["bitfinex-derivatives","BTCF0:USTF0",1734349053297,0.408736,104330.0,104320.0,0.4560881]
["bitfinex-derivatives","BTCF0:USTF0",1734349053697,0.408736,104330.0,104320.0,0.28434451]
["bitfinex-derivatives","BTCF0:USTF0",1734349053904,0.408736,104330.0,104320.0,0.4560881]
["bitfinex-derivatives","BTCF0:USTF0",1734349054104,0.49681082,104330.0,104320.0,0.4081471]
["bitfinex-derivatives","BTCF0:USTF0",1734349054292,0.047941,104320.0,104310.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1734349054492,0.49681582,104320.0,104310.0,0.22112552]
["bitfinex-derivatives","BTCF0:USTF0",1734349055103,0.408741,104320.0,104310.0,0.22112552]
["bitfinex-derivatives","BTCF0:USTF0",1734349055294,0.047941,104320.0,104310.0,0.22112552]
["bitfinex-derivatives","BTCF0:USTF0",1734349058304,0.047941,104320.0,104310.0,0.4506139]
["bitfinex-derivatives","BTCF0:USTF0",1734349059998,0.047941,104320.0,104310.0,0.45842895]
["bitfinex-derivatives","BTCF0:USTF0",1734349060205,0.047941,104320.0,104310.0,0.28668536]
["bitfinex-derivatives","BTCF0:USTF0",1734349061608,0.047941,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349063103,0.13601582,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349063304,0.13601582,104320.0,104310.0,0.49288255]
["bitfinex-derivatives","BTCF0:USTF0",1734349063707,0.13601582,104320.0,104310.0,0.45091739]
["bitfinex-derivatives","BTCF0:USTF0",1734349064114,0.13601582,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349065016,0.13601582,104320.0,104310.0,0.45095881]
["bitfinex-derivatives","BTCF0:USTF0",1734349066006,0.047941,104320.0,104310.0,0.45095881]
["bitfinex-derivatives","BTCF0:USTF0",1734349066210,0.047941,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349066411,0.047941,104320.0,104310.0,0.45094408]
["bitfinex-derivatives","BTCF0:USTF0",1734349066615,0.047941,104320.0,104310.0,0.4509444]
["bitfinex-derivatives","BTCF0:USTF0",1734349066809,0.047941,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349068009,0.13601582,104320.0,104310.0,0.49290124]
["bitfinex-derivatives","BTCF0:USTF0",1734349069119,0.13601582,104320.0,104310.0,0.45093619]
["bitfinex-derivatives","BTCF0:USTF0",1734349069120,0.047941,104320.0,104310.0,0.45093619]
["bitfinex-derivatives","BTCF0:USTF0",1734349071021,0.047941,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349071222,0.047941,104320.0,104310.0,0.45093588]
["bitfinex-derivatives","BTCF0:USTF0",1734349072024,0.047941,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349072421,0.047941,104320.0,104310.0,0.45092583]
["bitfinex-derivatives","BTCF0:USTF0",1734349073824,0.047941,104320.0,104310.0,0.4509228]
["bitfinex-derivatives","BTCF0:USTF0",1734349074236,0.047941,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349076731,0.047941,104320.0,104310.0,0.45094969]
["bitfinex-derivatives","BTCF0:USTF0",1734349077729,0.047941,104320.0,104310.0,0.49291493]
["bitfinex-derivatives","BTCF0:USTF0",1734349078336,0.13601582,104320.0,104310.0,0.27887031]
["bitfinex-derivatives","BTCF0:USTF0",1734349078839,0.49681582,104320.0,104310.0,0.40312378]
["bitfinex-derivatives","BTCF0:USTF0",1734349079030,0.49681582,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349079432,0.63912456,104320.0,104310.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1734349079637,0.63912456,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349079828,0.63912456,104320.0,104310.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1734349080229,0.63912456,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349081840,0.66912456,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349083041,0.84093077,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349083336,0.84093077,104320.0,104310.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1734349083537,0.84093077,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349083742,0.84093077,104320.0,104310.0,0.00143793]
["bitfinex-derivatives","BTCF0:USTF0",1734349084134,0.66912456,104320.0,104310.0,0.1736354]
["bitfinex-derivatives","BTCF0:USTF0",1734349085844,0.66912456,104320.0,104310.0,0.17219747]
["bitfinex-derivatives","BTCF0:USTF0",1734349086641,0.047946,104310.0,104300.0,0.32478838]
["bitfinex-derivatives","BTCF0:USTF0",1734349086946,0.49682082,104310.0,104300.0,0.32478838]
["bitfinex-derivatives","BTCF0:USTF0",1734349087146,0.49682082,104310.0,104300.0,0.49713305]
["bitfinex-derivatives","BTCF0:USTF0",1734349087442,0.49682082,104310.0,104300.0,0.5391059]
["bitfinex-derivatives","BTCF0:USTF0",1734349088243,0.49682082,104310.0,104300.0,0.49713305]
["bitfinex-derivatives","BTCF0:USTF0",1734349090253,0.408746,104310.0,104300.0,0.49709625]
["bitfinex-derivatives","BTCF0:USTF0",1734349090750,0.408746,104310.0,104300.0,0.32478838]
["bitfinex-derivatives","BTCF0:USTF0",1734349090953,0.408746,104310.0,104300.0,0.49709578]
["bitfinex-derivatives","BTCF0:USTF0",1734349094055,0.5807183,104310.0,104300.0,0.49709578]
["bitfinex-derivatives","BTCF0:USTF0",1734349094356,0.58920673,104310.0,104300.0,0.49709578]
["bitfinex-derivatives","BTCF0:USTF0",1734349098960,0.58920673,104310.0,104300.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1734349099463,0.58920673,104310.0,104300.0,0.49709578]
["bitfinex-derivatives","BTCF0:USTF0",1734349100859,0.64715952,104310.0,104300.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1734349101054,0.73151547,104310.0,104300.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1734349101365,0.73151547,104310.0,104300.0,0.3095817]
["bitfinex-derivatives","BTCF0:USTF0",1734349101860,0.61749596,104310.0,104300.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734349102053,0.61749596,104310.0,104300.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1734349102249,0.61749596,104310.0,104300.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734349102462,0.61749596,104310.0,104300.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1734349103463,0.61749596,104310.0,104300.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734349103659,0.61749596,104310.0,104300.0,0.2676074]
["bitfinex-derivatives","BTCF0:USTF0",1734349107859,0.61749596,104310.0,104300.0,0.49709578]
["bitfinex-derivatives","BTCF0:USTF0",1734349108458,0.61749596,104310.0,104300.0,0.32478838]
["bitfinex-derivatives","BTCF0:USTF0",1734349109461,0.61749596,104310.0,104300.0,0.49733119]
["bitfinex-derivatives","BTCF0:USTF0",1734349109858,0.78930217,104310.0,104300.0,0.49733119]
["bitfinex-derivatives","BTCF0:USTF0",1734349110058,0.61749596,104310.0,104300.0,0.49733119]
["bitfinex-derivatives","BTCF0:USTF0",1734349110464,0.78930217,104310.0,104300.0,0.26784281]
["bitfinex-derivatives","BTCF0:USTF0",1734349111462,0.61749596,104310.0,104300.0,0.49733119]
["bitfinex-derivatives","BTCF0:USTF0",1734349112373,0.73134938,104310.0,104300.0,0.26784281]
["bitfinex-derivatives","BTCF0:USTF0",1734349112562,0.78930217,104310.0,104300.0,0.26784281]
["bitfinex-derivatives","BTCF0:USTF0",1734349113055,0.61749596,104310.0,104300.0,0.26784281]
["bitfinex-derivatives","BTCF0:USTF0",1734349113460,0.61749596,104310.0,104300.0,0.49733119]
["bitfinex-derivatives","BTCF0:USTF0",1734349113962,0.78930217,104310.0,104300.0,0.49733119]
["bitfinex-derivatives","BTCF0:USTF0",1734349114160,0.78930217,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349114161,0.70494622,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349115160,0.84764294,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349116173,0.84763613,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349117763,0.67582992,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349117968,0.84763613,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349118573,0.70494622,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349119768,0.8476271,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349119967,0.70494622,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349120775,0.84762978,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349121272,0.55991799,104310.0,104300.0,0.20444528]
["bitfinex-derivatives","BTCF0:USTF0",1734349121465,0.61787078,104310.0,104300.0,0.49693366]
["bitfinex-derivatives","BTCF0:USTF0",1734349122673,0.61787078,104310.0,104300.0,0.32438838]
["bitfinex-derivatives","BTCF0:USTF0",1734349123068,0.61787078,104310.0,104300.0,0.53889742]
["bitfinex-derivatives","BTCF0:USTF0",1734349123274,0.61787078,104310.0,104300.0,0.32438838]
["bitfinex-derivatives","BTCF0:USTF0",1734349124178,0.61787078,104310.0,104300.0,0.36636046]
["bitfinex-derivatives","BTCF0:USTF0",1734349124367,0.61787078,104310.0,104300.0,0.53890058]
["bitfinex-derivatives","BTCF0:USTF0",1734349124568,0.61787078,104310.0,104300.0,0.36636046]
["bitfinex-derivatives","BTCF0:USTF0",1734349125469,0.61787078,104310.0,104300.0,0.53890297]
["bitfinex-derivatives","BTCF0:USTF0",1734349125669,0.61787078,104310.0,104300.0,0.36636046]
["bitfinex-derivatives","BTCF0:USTF0",1734349126068,0.61787078,104310.0,104300.0,0.53890083]
["bitfinex-derivatives","BTCF0:USTF0",1734349126270,0.61787078,104310.0,104300.0,0.36636046]
["bitfinex-derivatives","BTCF0:USTF0",1734349126475,0.55991799,104310.0,104300.0,0.36636046]
["bitfinex-derivatives","BTCF0:USTF0",1734349126664,0.61787078,104310.0,104300.0,0.36636046]
["bitfinex-derivatives","BTCF0:USTF0",1734349127481,0.61787078,104310.0,104300.0,0.32438838]
["bitfinex-derivatives","BTCF0:USTF0",1734349130581,0.61787078,104310.0,104300.0,0.37233938]
["bitfinex-derivatives","BTCF0:USTF0",1734349132379,0.55991799,104310.0,104300.0,0.37233938]
["bitfinex-derivatives","BTCF0:USTF0",1734349132578,0.61787078,104310.0,104300.0,0.37233938]
["bitfinex-derivatives","BTCF0:USTF0",1734349135383,0.67408922,104310.0,104300.0,0.37233938]
["bitfinex-derivatives","BTCF0:USTF0",1734349135588,0.48345966,104310.0,104300.0,0.43029217]
["bitfinex-derivatives","BTCF0:USTF0",1734349135788,0.55192056,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734349136088,0.047937,104330.0,104320.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1734349136474,0.047937,104330.0,104320.0,0.38399237]
["bitfinex-derivatives","BTCF0:USTF0",1734349136690,0.19061756,104340.0,104330.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734349136986,0.53260621,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734349136987,0.56010353,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734349137189,0.55140956,104360.0,104350.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734349137493,0.60936235,104360.0,104350.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1734349137788,0.55140956,104360.0,104350.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1734349138086,0.46667879,104360.0,104350.0,0.25214292]
["bitfinex-derivatives","BTCF0:USTF0",1734349138390,0.10587879,104360.0,104350.0,0.25214292]
["bitfinex-derivatives","BTCF0:USTF0",1734349138581,0.4171725,104360.0,104350.0,0.25214292]
["bitfinex-derivatives","BTCF0:USTF0",1734349139199,0.4171725,104360.0,104350.0,0.112928]
["bitfinex-derivatives","BTCF0:USTF0",1734349139894,0.0563725,104360.0,104350.0,0.28524292]
["bitfinex-derivatives","BTCF0:USTF0",1734349140086,0.11432529,104360.0,104350.0,0.28524292]
["bitfinex-derivatives","BTCF0:USTF0",1734349140481,0.0563725,104360.0,104350.0,0.112928]
["bitfinex-derivatives","BTCF0:USTF0",1734349140987,0.0084465,104360.0,104350.0,0.6747401]
["bitfinex-derivatives","BTCF0:USTF0",1734349141187,0.4681109,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734349141380,0.4681109,104370.0,104360.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1734349143177,0.41881724,104370.0,104360.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1734349143595,0.36945913,104370.0,104360.0,0.13887579]
["bitfinex-derivatives","BTCF0:USTF0",1734349143901,0.408711,104390.0,104360.0,0.81065495]
["bitfinex-derivatives","BTCF0:USTF0",1734349144083,0.10586979,104380.0,104370.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1734349144284,0.047917,104380.0,104370.0,0.10586979]
["bitfinex-derivatives","BTCF0:USTF0",1734349144491,0.047917,104380.0,104370.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1734349144688,0.11438794,104390.0,104380.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734349144883,0.05643515,104390.0,104380.0,0.13766679]
["bitfinex-derivatives","BTCF0:USTF0",1734349145090,0.41723515,104390.0,104380.0,0.16856679]
["bitfinex-derivatives","BTCF0:USTF0",1734349145285,0.3608,104390.0,104380.0,0.22651958]
["bitfinex-derivatives","BTCF0:USTF0",1734349145481,0.56665879,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734349145893,0.508706,104400.0,104390.0,0.10586179]
["bitfinex-derivatives","BTCF0:USTF0",1734349146094,0.508706,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734349147289,0.1,104400.0,104390.0,0.13603081]
["bitfinex-derivatives","BTCF0:USTF0",1734349147588,0.1,104400.0,104390.0,0.27922352]
["bitfinex-derivatives","BTCF0:USTF0",1734349148587,0.1,104400.0,104390.0,0.64002352]
["bitfinex-derivatives","BTCF0:USTF0",1734349152401,0.1,104400.0,104390.0,0.55190171]
["bitfinex-derivatives","BTCF0:USTF0",1734349152588,0.147905,104400.0,104390.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1734349152794,0.508705,104400.0,104390.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1734349153096,2.041105,104400.0,104390.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1734349153490,1.680305,104400.0,104390.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1734349153685,0.180305,104400.0,104390.0,0.14319271]
["bitfinex-derivatives","BTCF0:USTF0",1734349153902,0.04791,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734349154386,0.1324,104400.0,104380.0,0.08812181]
["bitfinex-derivatives","BTCF0:USTF0",1734349154584,0.1324,104400.0,104390.0,0.13603181]
["bitfinex-derivatives","BTCF0:USTF0",1734349154585,0.147906,104400.0,104390.0,0.13603181]
["bitfinex-derivatives","BTCF0:USTF0",1734349154787,0.1,104400.0,104390.0,0.19843181]
["bitfinex-derivatives","BTCF0:USTF0",1734349155204,0.1,104400.0,104390.0,0.34171728]
["bitfinex-derivatives","BTCF0:USTF0",1734349155690,0.147905,104400.0,104390.0,0.25359547]
["bitfinex-derivatives","BTCF0:USTF0",1734349156012,0.508705,104400.0,104390.0,0.19119547]
["bitfinex-derivatives","BTCF0:USTF0",1734349156297,0.4608,104400.0,104370.0,0.51132181]
["bitfinex-derivatives","BTCF0:USTF0",1734349156493,0.4608,104400.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734349156494,0.047911,104390.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734349156699,0.047911,104390.0,104380.0,0.19163698]
["bitfinex-derivatives","BTCF0:USTF0",1734349157095,0.047911,104390.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734349157289,0.047914,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734349157687,0.047914,104380.0,104370.0,0.1911699]
["bitfinex-derivatives","BTCF0:USTF0",1734349158193,0.047914,104380.0,104370.0,0.19575804]
["bitfinex-derivatives","BTCF0:USTF0",1734349158700,0.49683581,104380.0,104370.0,0.00458814]
["bitfinex-derivatives","BTCF0:USTF0",1734349158891,0.49683581,104380.0,104370.0,0.00318482]
["bitfinex-derivatives","BTCF0:USTF0",1734349160200,0.58495762,104380.0,104350.0,0.00143733]
["bitfinex-derivatives","BTCF0:USTF0",1734349160393,0.047933,104340.0,104330.0,0.03120467]
["bitfinex-derivatives","BTCF0:USTF0",1734349160603,0.408733,104340.0,104330.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1734349163402,0.047933,104340.0,104330.0,0.04804167]
["bitfinex-derivatives","BTCF0:USTF0",1734349164208,0.49685481,104340.0,104330.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1734349165204,0.49685481,104340.0,104330.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1734349166601,0.408733,104340.0,104330.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1734349167210,0.408733,104340.0,104330.0,0.00310181]
["bitfinex-derivatives","BTCF0:USTF0",1734349168104,0.408733,104340.0,104330.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1734349168707,0.408733,104340.0,104330.0,0.04804167]
["bitfinex-derivatives","BTCF0:USTF0",1734349169209,0.408733,104340.0,104330.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1734349174000,0.408733,104340.0,104330.0,0.00060467]
["bitfinex-derivatives","BTCF0:USTF0",1734349176815,0.408733,104340.0,104330.0,0.04854167]
["bitfinex-derivatives","BTCF0:USTF0",1734349177216,0.408733,104340.0,104330.0,0.05153876]
["bitfinex-derivatives","BTCF0:USTF0",1734349178414,0.408733,104340.0,104330.0,0.00360176]
["bitfinex-derivatives","BTCF0:USTF0",1734349178606,0.49685481,104340.0,104330.0,0.00349709]
["bitfinex-derivatives","BTCF0:USTF0",1734349178806,0.49685481,104340.0,104330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349179012,0.047937,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734349179308,0.408737,104330.0,104320.0,0.05093828]
["bitfinex-derivatives","BTCF0:USTF0",1734349180018,0.408737,104330.0,104320.0,0.05143828]
["bitfinex-derivatives","BTCF0:USTF0",1734349180816,0.3608,104340.0,104320.0,0.50036009]
["bitfinex-derivatives","BTCF0:USTF0",1734349181018,0.408734,104340.0,104330.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734349181314,0.408734,104340.0,104330.0,0.05093428]
["bitfinex-derivatives","BTCF0:USTF0",1734349181506,0.408734,104340.0,104330.0,0.08423428]
["bitfinex-derivatives","BTCF0:USTF0",1734349182422,0.49685581,104340.0,104330.0,0.08423428]
["bitfinex-derivatives","BTCF0:USTF0",1734349183025,0.49685581,104340.0,104330.0,0.00299728]
["bitfinex-derivatives","BTCF0:USTF0",1734349183220,0.49685581,104340.0,104320.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734349183409,0.408737,104330.0,104320.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734349184119,0.408737,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734349184308,0.408737,104330.0,104320.0,0.05093724]
["bitfinex-derivatives","BTCF0:USTF0",1734349185421,0.408737,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734349185820,0.49344727,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734349186126,0.408737,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734349186331,0.49344727,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734349186522,0.047942,104320.0,104310.0,0.87536415]
["bitfinex-derivatives","BTCF0:USTF0",1734349186819,0.047942,104320.0,104310.0,1.01879914]
["bitfinex-derivatives","BTCF0:USTF0",1734349187012,0.047942,104320.0,104310.0,1.01929914]
["bitfinex-derivatives","BTCF0:USTF0",1734349187217,0.047942,104320.0,104310.0,0.28385892]
["bitfinex-derivatives","BTCF0:USTF0",1734349187422,0.58157408,104320.0,104310.0,0.23591492]
["bitfinex-derivatives","BTCF0:USTF0",1734349187620,0.61267408,104320.0,104310.0,0.23591492]
["bitfinex-derivatives","BTCF0:USTF0",1734349188016,0.61267408,104320.0,104310.0,0.17231492]
["bitfinex-derivatives","BTCF0:USTF0",1734349188224,0.56056381,104320.0,104300.0,0.4020823]
["bitfinex-derivatives","BTCF0:USTF0",1734349188533,0.56056381,104320.0,104300.0,0.17231492]
["bitfinex-derivatives","BTCF0:USTF0",1734349188534,0.58234834,104310.0,104300.0,0.17231492]
["bitfinex-derivatives","BTCF0:USTF0",1734349189025,0.58240042,104310.0,104300.0,0.17281492]
["bitfinex-derivatives","BTCF0:USTF0",1734349189232,0.08553197,104320.0,104300.0,1.46737064]
["bitfinex-derivatives","BTCF0:USTF0",1734349189525,0.14320357,104330.0,104300.0,1.46737064]
["bitfinex-derivatives","BTCF0:USTF0",1734349189526,0.047938,104330.0,104320.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1734349189728,0.408738,104330.0,104320.0,0.22981187]
["bitfinex-derivatives","BTCF0:USTF0",1734349190022,0.63954337,104330.0,104320.0,0.40217419]
["bitfinex-derivatives","BTCF0:USTF0",1734349190224,0.55142156,104330.0,104320.0,0.40217419]
["bitfinex-derivatives","BTCF0:USTF0",1734349191427,0.408738,104330.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734349191646,0.408738,104330.0,104310.0,0.08990978]
["bitfinex-derivatives","BTCF0:USTF0",1734349192129,0.408738,104330.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734349192331,0.55146141,104330.0,104320.0,0.17237159]
["bitfinex-derivatives","BTCF0:USTF0",1734349193235,0.55146141,104330.0,104320.0,0.40220038]
["bitfinex-derivatives","BTCF0:USTF0",1734349193734,0.55146141,104330.0,104320.0,0.17237159]
["bitfinex-derivatives","BTCF0:USTF0",1734349194730,0.58236141,104330.0,104320.0,0.17237159]
["bitfinex-derivatives","BTCF0:USTF0",1734349195132,0.58236141,104330.0,104320.0,0.40220038]
["bitfinex-derivatives","BTCF0:USTF0",1734349195327,0.58236141,104330.0,104320.0,0.17237159]
["bitfinex-derivatives","BTCF0:USTF0",1734349196142,0.67048322,104330.0,104320.0,0.21433611]
["bitfinex-derivatives","BTCF0:USTF0",1734349196330,0.047942,104320.0,104310.0,0.15929605]
["bitfinex-derivatives","BTCF0:USTF0",1734349196533,0.047946,104310.0,104300.0,0.23032879]
["bitfinex-derivatives","BTCF0:USTF0",1734349196730,0.52285941,104310.0,104300.0,0.27230061]
["bitfinex-derivatives","BTCF0:USTF0",1734349197539,0.52285941,104310.0,104300.0,0.04247182]
["bitfinex-derivatives","BTCF0:USTF0",1734349197839,0.52285941,104310.0,104300.0,0.23032879]
["bitfinex-derivatives","BTCF0:USTF0",1734349198423,0.52285941,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349198833,0.52285941,104310.0,104300.0,0.04247214]
["bitfinex-derivatives","BTCF0:USTF0",1734349199135,0.52285941,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349199630,0.52839757,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349199932,0.52839757,104310.0,104300.0,0.04247273]
["bitfinex-derivatives","BTCF0:USTF0",1734349199933,0.6139164,104310.0,104300.0,0.04247273]
["bitfinex-derivatives","BTCF0:USTF0",1734349200138,0.047951,104300.0,104290.0,0.34108279]
["bitfinex-derivatives","BTCF0:USTF0",1734349200337,0.08551539,104300.0,104290.0,0.38305504]
["bitfinex-derivatives","BTCF0:USTF0",1734349200522,0.08551539,104300.0,104290.0,0.47117685]
["bitfinex-derivatives","BTCF0:USTF0",1734349200727,0.13346639,104300.0,104290.0,0.47117685]
["bitfinex-derivatives","BTCF0:USTF0",1734349201129,0.13346639,104300.0,104290.0,0.47167685]
["bitfinex-derivatives","BTCF0:USTF0",1734349201333,0.047951,104300.0,104290.0,0.47167685]
["bitfinex-derivatives","BTCF0:USTF0",1734349202037,0.047951,104300.0,104290.0,0.47117685]
["bitfinex-derivatives","BTCF0:USTF0",1734349202838,0.047951,104300.0,104290.0,0.38305504]
["bitfinex-derivatives","BTCF0:USTF0",1734349203035,0.047951,104300.0,104290.0,0.38355504]
["bitfinex-derivatives","BTCF0:USTF0",1734349203833,0.13346639,104300.0,104290.0,0.38355504]
["bitfinex-derivatives","BTCF0:USTF0",1734349204032,0.13346639,104300.0,104290.0,0.38305504]
["bitfinex-derivatives","BTCF0:USTF0",1734349204235,0.047951,104300.0,104290.0,0.38305504]
["bitfinex-derivatives","BTCF0:USTF0",1734349204423,0.13346639,104300.0,104290.0,0.38305504]
["bitfinex-derivatives","BTCF0:USTF0",1734349205139,0.13346639,104300.0,104290.0,0.38355504]
["bitfinex-derivatives","BTCF0:USTF0",1734349205539,0.49426639,104300.0,104280.0,0.28728598]
["bitfinex-derivatives","BTCF0:USTF0",1734349205741,0.04796,104280.0,104240.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1734349205926,0.047974,104250.0,104240.0,0.71521244]
["bitfinex-derivatives","BTCF0:USTF0",1734349206132,0.3608,104260.0,104240.0,0.45397331]
["bitfinex-derivatives","BTCF0:USTF0",1734349206331,0.24734053,104260.0,104240.0,0.09317131]
["bitfinex-derivatives","BTCF0:USTF0",1734349206523,0.24734053,104260.0,104250.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734349206729,0.24742428,104260.0,104250.0,0.06296931]
["bitfinex-derivatives","BTCF0:USTF0",1734349206929,0.24742428,104260.0,104250.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734349206930,0.13349883,104260.0,104250.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734349207726,0.13349883,104260.0,104250.0,0.0492908]
["bitfinex-derivatives","BTCF0:USTF0",1734349208127,0.13349883,104260.0,104250.0,0.08943861]
["bitfinex-derivatives","BTCF0:USTF0",1734349208431,0.13349883,104260.0,104250.0,0.0492908]
["bitfinex-derivatives","BTCF0:USTF0",1734349208432,0.04805475,104260.0,104250.0,0.0492908]
["bitfinex-derivatives","BTCF0:USTF0",1734349208626,0.04805475,104260.0,104250.0,0.4100908]
["bitfinex-derivatives","BTCF0:USTF0",1734349208835,8.375e-05,104260.0,104250.0,0.4100908]
["bitfinex-derivatives","BTCF0:USTF0",1734349209836,8.375e-05,104260.0,104250.0,0.0492908]
["bitfinex-derivatives","BTCF0:USTF0",1734349210739,8.375e-05,104260.0,104250.0,0.0823908]
["bitfinex-derivatives","BTCF0:USTF0",1734349211342,0.04805275,104260.0,104250.0,0.0823908]
["bitfinex-derivatives","BTCF0:USTF0",1734349211730,0.047979,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734349211936,0.04806275,104240.0,104230.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1734349212242,0.04806275,104240.0,104230.0,0.441182]
["bitfinex-derivatives","BTCF0:USTF0",1734349213326,0.49690081,104240.0,104230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734349213538,0.49690081,104240.0,104230.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1734349213738,0.408779,104240.0,104230.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1734349216034,0.408779,104240.0,104230.0,0.08169993]
["bitfinex-derivatives","BTCF0:USTF0",1734349216340,0.40885654,104240.0,104230.0,0.08169993]
["bitfinex-derivatives","BTCF0:USTF0",1734349216747,0.40885654,104240.0,104230.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1734349216932,0.04805654,104240.0,104230.0,0.39451693]
["bitfinex-derivatives","BTCF0:USTF0",1734349217742,0.04805654,104240.0,104230.0,0.44249993]
["bitfinex-derivatives","BTCF0:USTF0",1734349218133,0.408779,104240.0,104230.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1734349218330,0.49698456,104240.0,104230.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1734349218531,0.49690081,104240.0,104230.0,0.03371693]
["bitfinex-derivatives","BTCF0:USTF0",1734349219136,0.50315924,104240.0,104230.0,0.0487164]
["bitfinex-derivatives","BTCF0:USTF0",1734349219445,0.50315924,104240.0,104230.0,0.05003333]
["bitfinex-derivatives","BTCF0:USTF0",1734349220029,0.50315924,104240.0,104230.0,0.05053333]
["bitfinex-derivatives","BTCF0:USTF0",1734349220334,0.41503743,104240.0,104230.0,0.05053333]
["bitfinex-derivatives","BTCF0:USTF0",1734349220530,0.50315924,104240.0,104230.0,0.01813333]
["bitfinex-derivatives","BTCF0:USTF0",1734349221435,0.05423743,104240.0,104230.0,0.01813333]
["bitfinex-derivatives","BTCF0:USTF0",1734349221634,0.05423743,104240.0,104230.0,0.05111686]
["bitfinex-derivatives","BTCF0:USTF0",1734349222731,0.50315924,104240.0,104230.0,0.00313386]
["bitfinex-derivatives","BTCF0:USTF0",1734349222936,0.50315924,104240.0,104230.0,0.01813414]
["bitfinex-derivatives","BTCF0:USTF0",1734349223135,0.50315924,104240.0,104230.0,0.00313386]
["bitfinex-derivatives","BTCF0:USTF0",1734349225147,0.50315924,104240.0,104230.0,0.00445098]
["bitfinex-derivatives","BTCF0:USTF0",1734349225642,0.50315924,104240.0,104230.0,0.01945128]
["bitfinex-derivatives","BTCF0:USTF0",1734349226347,0.50315924,104240.0,104230.0,0.00445098]
["bitfinex-derivatives","BTCF0:USTF0",1734349226741,0.50315924,104240.0,104230.0,0.01945129]
["bitfinex-derivatives","BTCF0:USTF0",1734349226941,0.58828638,104240.0,104230.0,0.01945129]
["bitfinex-derivatives","BTCF0:USTF0",1734349227137,0.58828638,104240.0,104230.0,0.01895129]
["bitfinex-derivatives","BTCF0:USTF0",1734349228036,0.58828638,104240.0,104230.0,0.00395098]
["bitfinex-derivatives","BTCF0:USTF0",1734349229633,0.58828638,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734349229837,0.047983,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349230037,0.047983,104230.0,104220.0,0.00297565]
["bitfinex-derivatives","BTCF0:USTF0",1734349230249,0.047983,104230.0,104220.0,0.01797595]
["bitfinex-derivatives","BTCF0:USTF0",1734349230447,0.047983,104230.0,104220.0,0.00297565]
["bitfinex-derivatives","BTCF0:USTF0",1734349230744,0.047983,104230.0,104220.0,0.00429278]
["bitfinex-derivatives","BTCF0:USTF0",1734349230943,0.408783,104230.0,104220.0,0.01929323]
["bitfinex-derivatives","BTCF0:USTF0",1734349231138,0.49690481,104230.0,104220.0,0.01879323]
["bitfinex-derivatives","BTCF0:USTF0",1734349232247,0.58195546,104230.0,104220.0,0.01879323]
["bitfinex-derivatives","BTCF0:USTF0",1734349232437,0.58203921,104230.0,104220.0,0.01879323]
["bitfinex-derivatives","BTCF0:USTF0",1734349232750,0.58195546,104230.0,104220.0,0.01879323]
["bitfinex-derivatives","BTCF0:USTF0",1734349233040,0.04806675,104230.0,104220.0,0.37959323]
["bitfinex-derivatives","BTCF0:USTF0",1734349233247,0.1331174,104230.0,104220.0,0.36459278]
["bitfinex-derivatives","BTCF0:USTF0",1734349233446,0.1331174,104230.0,104220.0,0.39689278]
["bitfinex-derivatives","BTCF0:USTF0",1734349233644,0.22123921,104230.0,104220.0,0.39689278]
["bitfinex-derivatives","BTCF0:USTF0",1734349234254,0.22123921,104230.0,104220.0,0.03609278]
["bitfinex-derivatives","BTCF0:USTF0",1734349234452,0.33516466,104230.0,104220.0,0.05109295]
["bitfinex-derivatives","BTCF0:USTF0",1734349234759,0.33508091,104230.0,104220.0,0.05109295]
["bitfinex-derivatives","BTCF0:USTF0",1734349235262,0.25003026,104230.0,104220.0,0.05109295]
["bitfinex-derivatives","BTCF0:USTF0",1734349235762,0.25003026,104230.0,104220.0,0.03609278]
["bitfinex-derivatives","BTCF0:USTF0",1734349235957,0.16190845,104230.0,104220.0,0.03609278]
["bitfinex-derivatives","BTCF0:USTF0",1734349236155,0.16190845,104230.0,104220.0,0.07809257]
["bitfinex-derivatives","BTCF0:USTF0",1734349236453,0.1619922,104230.0,104220.0,0.07940969]
["bitfinex-derivatives","BTCF0:USTF0",1734349236647,0.1140092,104230.0,104220.0,0.09440969]
["bitfinex-derivatives","BTCF0:USTF0",1734349236848,0.16190845,104230.0,104220.0,0.09440969]
["bitfinex-derivatives","BTCF0:USTF0",1734349237255,0.16190845,104230.0,104220.0,0.07940969]
["bitfinex-derivatives","BTCF0:USTF0",1734349237856,0.16190845,104230.0,104220.0,0.11230969]
["bitfinex-derivatives","BTCF0:USTF0",1734349238161,0.16190845,104230.0,104220.0,0.47310969]
["bitfinex-derivatives","BTCF0:USTF0",1734349239055,0.16190845,104230.0,104220.0,0.52109769]
["bitfinex-derivatives","BTCF0:USTF0",1734349240160,0.14048981,104230.0,104220.0,0.52109769]
["bitfinex-derivatives","BTCF0:USTF0",1734349240360,0.10487741,104230.0,104220.0,0.6092195]
["bitfinex-derivatives","BTCF0:USTF0",1734349240564,0.13348988,104230.0,104220.0,0.52109369]
["bitfinex-derivatives","BTCF0:USTF0",1734349241157,0.05423743,104240.0,104230.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734349241358,0.05423743,104240.0,104230.0,0.05061725]
["bitfinex-derivatives","BTCF0:USTF0",1734349241971,0.41503743,104240.0,104230.0,0.05061725]
["bitfinex-derivatives","BTCF0:USTF0",1734349242172,0.41503743,104240.0,104230.0,0.05193418]
["bitfinex-derivatives","BTCF0:USTF0",1734349244561,0.05423743,104240.0,104230.0,0.05193418]
["bitfinex-derivatives","BTCF0:USTF0",1734349247270,0.047979,104240.0,104230.0,0.05193418]
["bitfinex-derivatives","BTCF0:USTF0",1734349247765,0.047979,104240.0,104230.0,0.49690481]
["bitfinex-derivatives","BTCF0:USTF0",1734349247966,0.047979,104240.0,104230.0,0.41405111]
["bitfinex-derivatives","BTCF0:USTF0",1734349249971,0.49690081,104240.0,104230.0,0.00526811]
["bitfinex-derivatives","BTCF0:USTF0",1734349250271,0.55960081,104240.0,104230.0,0.00526811]
["bitfinex-derivatives","BTCF0:USTF0",1734349250464,2.05960081,104240.0,104230.0,0.00526811]
["bitfinex-derivatives","BTCF0:USTF0",1734349253568,2.05960081,104240.0,104230.0,0.00658504]
["bitfinex-derivatives","BTCF0:USTF0",1734349253769,1.971479,104240.0,104230.0,0.00658504]
["bitfinex-derivatives","BTCF0:USTF0",1734349253973,0.440779,104240.0,104230.0,0.00658504]
["bitfinex-derivatives","BTCF0:USTF0",1734349255778,0.408779,104240.0,104230.0,0.05456804]
["bitfinex-derivatives","BTCF0:USTF0",1734349256169,0.047979,104240.0,104230.0,0.05456804]
["bitfinex-derivatives","BTCF0:USTF0",1734349256367,0.047979,104240.0,104230.0,0.09656581]
["bitfinex-derivatives","BTCF0:USTF0",1734349256968,0.047979,104240.0,104230.0,0.05456804]
["bitfinex-derivatives","BTCF0:USTF0",1734349257169,0.047979,104240.0,104230.0,0.41536804]
["bitfinex-derivatives","BTCF0:USTF0",1734349259174,0.047979,104240.0,104230.0,0.45736466]
["bitfinex-derivatives","BTCF0:USTF0",1734349259376,0.047979,104240.0,104230.0,0.45868159]
["bitfinex-derivatives","BTCF0:USTF0",1734349259674,0.047979,104240.0,104230.0,0.70362541]
["bitfinex-derivatives","BTCF0:USTF0",1734349259881,0.047979,104240.0,104230.0,0.34282541]
["bitfinex-derivatives","BTCF0:USTF0",1734349260081,0.471779,104240.0,104230.0,0.05588497]
["bitfinex-derivatives","BTCF0:USTF0",1734349260573,2.05990081,104240.0,104230.0,0.05588497]
["bitfinex-derivatives","BTCF0:USTF0",1734349260882,1.69910081,104240.0,104230.0,0.05588497]
["bitfinex-derivatives","BTCF0:USTF0",1734349261879,1.69910081,104240.0,104230.0,0.00790197]
["bitfinex-derivatives","BTCF0:USTF0",1734349262272,0.19910081,104240.0,104230.0,0.00790197]
["bitfinex-derivatives","BTCF0:USTF0",1734349262675,2.05990081,104240.0,104230.0,0.00790197]
["bitfinex-derivatives","BTCF0:USTF0",1734349263587,0.55990081,104240.0,104230.0,0.00790197]
["bitfinex-derivatives","BTCF0:USTF0",1734349263974,0.471779,104240.0,104230.0,0.05588597]
["bitfinex-derivatives","BTCF0:USTF0",1734349264779,0.471779,104240.0,104230.0,0.00790197]
["bitfinex-derivatives","BTCF0:USTF0",1734349264979,0.471779,104240.0,104230.0,0.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1734349265481,0.55990081,104240.0,104230.0,0.0092189]
["bitfinex-derivatives","BTCF0:USTF0",1734349265679,0.55990081,104240.0,104230.0,0.23939006]
["bitfinex-derivatives","BTCF0:USTF0",1734349265871,0.471779,104240.0,104230.0,0.23939006]
["bitfinex-derivatives","BTCF0:USTF0",1734349268587,0.439579,104240.0,104230.0,0.28737406]
["bitfinex-derivatives","BTCF0:USTF0",1734349270385,0.58223901,104240.0,104230.0,0.28737406]
["bitfinex-derivatives","BTCF0:USTF0",1734349270581,0.439579,104240.0,104230.0,0.0572029]
["bitfinex-derivatives","BTCF0:USTF0",1734349270783,0.439579,104240.0,104230.0,0.05851983]
["bitfinex-derivatives","BTCF0:USTF0",1734349271489,0.58223869,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349271985,0.64026751,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349272785,0.55143869,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349273080,0.60946751,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349274288,0.46680782,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349274479,0.408779,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349274676,0.46680782,104240.0,104230.0,0.28870846]
["bitfinex-derivatives","BTCF0:USTF0",1734349276483,0.217182,104250.0,104240.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1734349276692,0.1495403,104250.0,104240.0,0.39889177]
["bitfinex-derivatives","BTCF0:USTF0",1734349276893,0.00688061,104250.0,104240.0,0.90587243]
["bitfinex-derivatives","BTCF0:USTF0",1734349277184,0.19206517,104270.0,104260.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734349277390,0.04940548,104270.0,104260.0,0.35100461]
["bitfinex-derivatives","BTCF0:USTF0",1734349277789,0.04940548,104270.0,104260.0,0.40903343]
["bitfinex-derivatives","BTCF0:USTF0",1734349278092,0.00765612,104270.0,104260.0,0.74211481]
["bitfinex-derivatives","BTCF0:USTF0",1734349278288,0.047961,104280.0,104260.0,0.74165385]
["bitfinex-derivatives","BTCF0:USTF0",1734349278487,0.047961,104280.0,104270.0,0.15511776]
["bitfinex-derivatives","BTCF0:USTF0",1734349278790,0.047961,104280.0,104270.0,0.15811731]
["bitfinex-derivatives","BTCF0:USTF0",1734349279089,0.047961,104280.0,104270.0,0.01485231]
["bitfinex-derivatives","BTCF0:USTF0",1734349279090,0.63975971,104280.0,104270.0,0.01485231]
["bitfinex-derivatives","BTCF0:USTF0",1734349279286,0.64025971,104280.0,104270.0,0.01485231]
["bitfinex-derivatives","BTCF0:USTF0",1734349279482,0.67195971,104280.0,104270.0,0.01485231]
["bitfinex-derivatives","BTCF0:USTF0",1734349279677,0.67195971,104280.0,104270.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349280289,0.67959327,104280.0,104270.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349280689,2.05955425,104280.0,104270.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349280888,0.41689456,104280.0,104270.0,0.06281679]
["bitfinex-derivatives","BTCF0:USTF0",1734349281090,0.41689456,104280.0,104270.0,0.01485179]
["bitfinex-derivatives","BTCF0:USTF0",1734349281289,0.50523358,104280.0,104270.0,0.01485179]
["bitfinex-derivatives","BTCF0:USTF0",1734349281884,0.50523358,104280.0,104270.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349283989,0.50523358,104280.0,104270.0,0.01485167]
["bitfinex-derivatives","BTCF0:USTF0",1734349284890,0.05609456,104280.0,104270.0,0.06281667]
["bitfinex-derivatives","BTCF0:USTF0",1734349285793,0.05609456,104280.0,104270.0,0.09451667]
["bitfinex-derivatives","BTCF0:USTF0",1734349286493,0.05609456,104280.0,104270.0,0.12631667]
["bitfinex-derivatives","BTCF0:USTF0",1734349286794,0.00813356,104280.0,104270.0,0.57545569]
["bitfinex-derivatives","BTCF0:USTF0",1734349287196,0.0005,104280.0,104270.0,0.57545569]
["bitfinex-derivatives","BTCF0:USTF0",1734349287694,0.0005,104280.0,104270.0,0.48711667]
["bitfinex-derivatives","BTCF0:USTF0",1734349287884,0.0005,104280.0,104270.0,0.80514821]
["bitfinex-derivatives","BTCF0:USTF0",1734349288280,0.0005,104280.0,104270.0,0.57545569]
["bitfinex-derivatives","BTCF0:USTF0",1734349289289,0.0005,104280.0,104270.0,0.57245678]
["bitfinex-derivatives","BTCF0:USTF0",1734349289691,0.0005,104280.0,104270.0,0.57545503]
["bitfinex-derivatives","BTCF0:USTF0",1734349289890,0.0005,104280.0,104270.0,0.57545505]
["bitfinex-derivatives","BTCF0:USTF0",1734349290204,0.41018682,104310.0,104300.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1734349290394,0.41018682,104310.0,104300.0,0.05095027]
["bitfinex-derivatives","BTCF0:USTF0",1734349290695,0.49852584,104310.0,104300.0,0.01485103]
["bitfinex-derivatives","BTCF0:USTF0",1734349291293,0.49852584,104310.0,104300.0,0.01485078]
["bitfinex-derivatives","BTCF0:USTF0",1734349291488,0.49852584,104310.0,104300.0,0.06280278]
["bitfinex-derivatives","BTCF0:USTF0",1734349291695,0.41018682,104310.0,104300.0,0.06280278]
["bitfinex-derivatives","BTCF0:USTF0",1734349291896,0.41018682,104310.0,104300.0,0.05980476]
["bitfinex-derivatives","BTCF0:USTF0",1734349292090,0.41781899,104310.0,104300.0,0.05980476]
["bitfinex-derivatives","BTCF0:USTF0",1734349293400,0.41781899,104310.0,104300.0,0.06280283]
["bitfinex-derivatives","BTCF0:USTF0",1734349293594,0.41781899,104310.0,104300.0,0.05980476]
["bitfinex-derivatives","BTCF0:USTF0",1734349293782,0.41781899,104310.0,104300.0,0.0628028]
["bitfinex-derivatives","BTCF0:USTF0",1734349294788,0.50615801,104310.0,104300.0,0.0148508]
["bitfinex-derivatives","BTCF0:USTF0",1734349294994,0.50615801,104310.0,104300.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349295301,0.50665801,104310.0,104300.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349297095,0.59499703,104310.0,104300.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349297713,0.50665801,104310.0,104300.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349297905,0.59499703,104310.0,104300.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349298894,0.73765672,104310.0,104300.0,0.01185276]
["bitfinex-derivatives","BTCF0:USTF0",1734349299090,0.73765672,104310.0,104280.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734349299295,0.408756,104290.0,104280.0,0.05095857]
["bitfinex-derivatives","BTCF0:USTF0",1734349302201,0.408756,104290.0,104280.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734349302406,0.49709502,104290.0,104280.0,0.05095849]
["bitfinex-derivatives","BTCF0:USTF0",1734349302608,0.49709502,104290.0,104280.0,0.00299849]
["bitfinex-derivatives","BTCF0:USTF0",1734349302808,0.52979502,104290.0,104280.0,0.00299849]
["bitfinex-derivatives","BTCF0:USTF0",1734349303702,0.64335578,104290.0,104280.0,0.00299849]
["bitfinex-derivatives","BTCF0:USTF0",1734349307500,0.65249552,104290.0,104280.0,0.00299849]
["bitfinex-derivatives","BTCF0:USTF0",1734349307710,0.047961,104280.0,104270.0,0.11220131]
["bitfinex-derivatives","BTCF0:USTF0",1734349308097,0.52232176,104280.0,104270.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734349308607,0.55292176,104280.0,104270.0,0.05096174]
["bitfinex-derivatives","BTCF0:USTF0",1734349308909,0.55292176,104280.0,104270.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734349310602,0.19212176,104280.0,104270.0,0.0509617]
["bitfinex-derivatives","BTCF0:USTF0",1734349310796,0.047961,104280.0,104270.0,0.13630202]
["bitfinex-derivatives","BTCF0:USTF0",1734349311001,0.047961,104280.0,104270.0,0.111863]
["bitfinex-derivatives","BTCF0:USTF0",1734349311404,0.047961,104280.0,104270.0,0.34155552]
["bitfinex-derivatives","BTCF0:USTF0",1734349311895,0.047961,104280.0,104270.0,0.3445541]
["bitfinex-derivatives","BTCF0:USTF0",1734349312309,0.16152176,104280.0,104270.0,0.3445541]
["bitfinex-derivatives","BTCF0:USTF0",1734349312515,0.16152176,104280.0,104270.0,0.34155552]
["bitfinex-derivatives","BTCF0:USTF0",1734349312725,0.16152176,104280.0,104270.0,0.3445541]
["bitfinex-derivatives","BTCF0:USTF0",1734349313012,0.047961,104280.0,104270.0,0.3445541]
["bitfinex-derivatives","BTCF0:USTF0",1734349313402,0.16152176,104280.0,104270.0,0.3445541]
["bitfinex-derivatives","BTCF0:USTF0",1734349314003,0.047961,104280.0,104270.0,0.3445541]
["bitfinex-derivatives","BTCF0:USTF0",1734349315211,0.1706575,104290.0,104280.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734349315510,0.1706575,104290.0,104280.0,0.3127521]
["bitfinex-derivatives","BTCF0:USTF0",1734349316605,0.5314575,104290.0,104280.0,0.3127521]
["bitfinex-derivatives","BTCF0:USTF0",1734349317913,0.5314575,104290.0,104280.0,0.48207863]
["bitfinex-derivatives","BTCF0:USTF0",1734349318109,0.5314575,104290.0,104280.0,0.30975352]
["bitfinex-derivatives","BTCF0:USTF0",1734349318502,0.1706575,104290.0,104280.0,0.44997667]
["bitfinex-derivatives","BTCF0:USTF0",1734349319511,0.1706575,104290.0,104280.0,0.48297667]
["bitfinex-derivatives","BTCF0:USTF0",1734349321505,0.1706575,104290.0,104280.0,0.62652365]
["bitfinex-derivatives","BTCF0:USTF0",1734349322701,0.5314575,104290.0,104280.0,0.62652365]
["bitfinex-derivatives","BTCF0:USTF0",1734349323115,0.61979652,104290.0,104280.0,0.54556265]
["bitfinex-derivatives","BTCF0:USTF0",1734349323316,0.64889545,104290.0,104280.0,0.17242931]
["bitfinex-derivatives","BTCF0:USTF0",1734349323520,0.047963,104280.0,104270.0,0.40212183]
["bitfinex-derivatives","BTCF0:USTF0",1734349323818,0.047963,104280.0,104270.0,0.17242931]
["bitfinex-derivatives","BTCF0:USTF0",1734349323819,0.70519327,104280.0,104270.0,0.17242931]
["bitfinex-derivatives","BTCF0:USTF0",1734349325910,0.61685425,104280.0,104270.0,0.17242931]
["bitfinex-derivatives","BTCF0:USTF0",1734349326110,0.61685425,104280.0,104270.0,0.45008883]
["bitfinex-derivatives","BTCF0:USTF0",1734349326718,0.70519327,104280.0,104270.0,0.45008883]
["bitfinex-derivatives","BTCF0:USTF0",1734349327013,0.70519327,104280.0,104270.0,0.22969252]
["bitfinex-derivatives","BTCF0:USTF0",1734349327219,0.70519327,104280.0,104270.0,0.40218294]
["bitfinex-derivatives","BTCF0:USTF0",1734349328316,0.70519327,104280.0,104270.0,0.17249042]
["bitfinex-derivatives","BTCF0:USTF0",1734349331507,0.81925803,104280.0,104270.0,0.17249042]
["bitfinex-derivatives","BTCF0:USTF0",1734349332620,0.70519327,104280.0,104270.0,0.17249042]
["bitfinex-derivatives","BTCF0:USTF0",1734349333211,0.82533229,104280.0,104270.0,0.17249042]
["bitfinex-derivatives","BTCF0:USTF0",1734349333416,0.047967,104270.0,104260.0,0.17249042]
["bitfinex-derivatives","BTCF0:USTF0",1734349333624,0.047972,104260.0,104250.0,0.39089304]
["bitfinex-derivatives","BTCF0:USTF0",1734349333823,2.176134,104260.0,104250.0,0.17299042]
["bitfinex-derivatives","BTCF0:USTF0",1734349334016,2.35052525,104260.0,104250.0,0.17299042]
["bitfinex-derivatives","BTCF0:USTF0",1734349334427,2.207934,104260.0,104250.0,0.17299042]
["bitfinex-derivatives","BTCF0:USTF0",1734349334729,2.207934,104260.0,104250.0,0.17424637]
["bitfinex-derivatives","BTCF0:USTF0",1734349335245,2.207934,104260.0,104250.0,0.17374637]
["bitfinex-derivatives","BTCF0:USTF0",1734349336326,2.207934,104260.0,104250.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1734349336619,2.207934,104260.0,104250.0,0.17374637]
["bitfinex-derivatives","BTCF0:USTF0",1734349337033,2.11959498,104260.0,104250.0,0.17374637]
["bitfinex-derivatives","BTCF0:USTF0",1734349337215,0.707934,104260.0,104250.0,0.17374637]
["bitfinex-derivatives","BTCF0:USTF0",1734349338320,0.707934,104260.0,104250.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1734349339113,0.707934,104260.0,104250.0,0.17374637]
["bitfinex-derivatives","BTCF0:USTF0",1734349339420,0.59391102,104260.0,104250.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1734349339631,0.707934,104260.0,104250.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1734349340333,0.04625907,104250.0,104240.0,0.25657042]
["bitfinex-derivatives","BTCF0:USTF0",1734349341225,0.04625907,104250.0,104240.0,0.25607042]
["bitfinex-derivatives","BTCF0:USTF0",1734349342125,0.04625907,104250.0,104240.0,0.61687042]
["bitfinex-derivatives","BTCF0:USTF0",1734349342319,0.42059034,104260.0,104250.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734349342518,0.42059034,104260.0,104250.0,0.22003695]
["bitfinex-derivatives","BTCF0:USTF0",1734349342726,0.50892936,104260.0,104250.0,0.22003695]
["bitfinex-derivatives","BTCF0:USTF0",1734349344228,0.50892936,104260.0,104250.0,0.17206095]
["bitfinex-derivatives","BTCF0:USTF0",1734349344429,0.62295234,104260.0,104240.0,0.25614095]
["bitfinex-derivatives","BTCF0:USTF0",1734349344626,0.047976,104250.0,104240.0,0.25614095]
["bitfinex-derivatives","BTCF0:USTF0",1734349345424,0.047976,104250.0,104240.0,0.25564095]
["bitfinex-derivatives","BTCF0:USTF0",1734349345822,0.047976,104250.0,104240.0,0.61644095]
["bitfinex-derivatives","BTCF0:USTF0",1734349346220,0.047976,104250.0,104240.0,0.25564095]
["bitfinex-derivatives","BTCF0:USTF0",1734349346423,0.047976,104250.0,104240.0,0.25614095]
["bitfinex-derivatives","BTCF0:USTF0",1734349347429,0.047976,104250.0,104240.0,0.25564095]
["bitfinex-derivatives","BTCF0:USTF0",1734349349532,0.047976,104250.0,104240.0,0.25574624]
["bitfinex-derivatives","BTCF0:USTF0",1734349350633,0.408776,104250.0,104240.0,0.25574624]
["bitfinex-derivatives","BTCF0:USTF0",1734349350832,0.047976,104250.0,104240.0,0.25574624]
["bitfinex-derivatives","BTCF0:USTF0",1734349351033,0.047976,104250.0,104240.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1734349351940,0.10598887,104250.0,104240.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1734349352232,0.10598887,104250.0,104240.0,0.08657944]
["bitfinex-derivatives","BTCF0:USTF0",1734349355628,0.46678887,104250.0,104240.0,0.08657944]
["bitfinex-derivatives","BTCF0:USTF0",1734349355828,0.10598887,104250.0,104240.0,0.08657944]
["bitfinex-derivatives","BTCF0:USTF0",1734349357424,0.10598887,104250.0,104240.0,0.08657949]
["bitfinex-derivatives","BTCF0:USTF0",1734349357637,0.047976,104250.0,104240.0,0.08657949]
["bitfinex-derivatives","BTCF0:USTF0",1734349359243,0.047976,104250.0,104240.0,0.73058165]
["bitfinex-derivatives","BTCF0:USTF0",1734349359536,0.047976,104250.0,104240.0,1.01827332]
["bitfinex-derivatives","BTCF0:USTF0",1734349359933,0.047976,104250.0,104240.0,0.65747332]
["bitfinex-derivatives","BTCF0:USTF0",1734349360136,0.047976,104250.0,104240.0,1.01827321]
["bitfinex-derivatives","BTCF0:USTF0",1734349360829,0.22001185,104250.0,104240.0,0.61548126]
["bitfinex-derivatives","BTCF0:USTF0",1734349361034,0.22001185,104250.0,104240.0,0.37427123]
["bitfinex-derivatives","BTCF0:USTF0",1734349361235,0.22001185,104250.0,104240.0,0.08657938]
["bitfinex-derivatives","BTCF0:USTF0",1734349361745,0.22001185,104250.0,104240.0,0.37427123]
["bitfinex-derivatives","BTCF0:USTF0",1734349362441,0.22001185,104250.0,104240.0,0.6165579]
["bitfinex-derivatives","BTCF0:USTF0",1734349362748,0.22001185,104250.0,104240.0,0.97435852]
["bitfinex-derivatives","BTCF0:USTF0",1734349363431,0.22001185,104250.0,104240.0,1.01635008]
["bitfinex-derivatives","BTCF0:USTF0",1734349363631,0.16199898,104250.0,104240.0,1.01635008]
["bitfinex-derivatives","BTCF0:USTF0",1734349363831,0.22001185,104250.0,104240.0,0.65555008]
["bitfinex-derivatives","BTCF0:USTF0",1734349364243,0.22001185,104250.0,104240.0,0.61355852]
["bitfinex-derivatives","BTCF0:USTF0",1734349364542,0.22001185,104250.0,104240.0,0.61339308]
["bitfinex-derivatives","BTCF0:USTF0",1734349365448,0.16199898,104250.0,104240.0,0.61339308]
["bitfinex-derivatives","BTCF0:USTF0",1734349369137,0.16199898,104250.0,104240.0,0.6138212]
["bitfinex-derivatives","BTCF0:USTF0",1734349370951,0.52279898,104250.0,104240.0,0.6138212]
["bitfinex-derivatives","BTCF0:USTF0",1734349371251,0.58081185,104250.0,104240.0,0.6138212]
["bitfinex-derivatives","BTCF0:USTF0",1734349371641,0.22001185,104250.0,104240.0,0.6138212]
["bitfinex-derivatives","BTCF0:USTF0",1734349372251,0.58081185,104250.0,104240.0,0.6138212]
["bitfinex-derivatives","BTCF0:USTF0",1734349372853,0.58081185,104250.0,104240.0,0.65581492]
["bitfinex-derivatives","BTCF0:USTF0",1734349373654,0.58081185,104250.0,104240.0,0.6138212]
["bitfinex-derivatives","BTCF0:USTF0",1734349374349,0.58081185,104250.0,104240.0,0.5820212]
["bitfinex-derivatives","BTCF0:USTF0",1734349375451,0.61251185,104250.0,104240.0,0.5820212]
["bitfinex-derivatives","BTCF0:USTF0",1734349376345,0.67052472,104250.0,104240.0,0.5340412]
["bitfinex-derivatives","BTCF0:USTF0",1734349376655,0.76409299,104250.0,104240.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734349376847,2.12150174,104250.0,104240.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734349377045,0.22202161,104240.0,104230.0,0.17271115]
["bitfinex-derivatives","BTCF0:USTF0",1734349377253,0.753944,104240.0,104230.0,0.17271115]
["bitfinex-derivatives","BTCF0:USTF0",1734349377457,0.047987,104230.0,104220.0,0.1751868]
["bitfinex-derivatives","BTCF0:USTF0",1734349377756,0.67167437,104230.0,104220.0,0.1751868]
["bitfinex-derivatives","BTCF0:USTF0",1734349377958,0.6136615,104230.0,104220.0,0.1751868]
["bitfinex-derivatives","BTCF0:USTF0",1734349378154,0.84592655,104230.0,104220.0,0.1751868]
["bitfinex-derivatives","BTCF0:USTF0",1734349378346,0.7615172,104230.0,104220.0,0.1751868]
["bitfinex-derivatives","BTCF0:USTF0",1734349378544,0.11387802,104230.0,104220.0,0.46928052]
["bitfinex-derivatives","BTCF0:USTF0",1734349378751,0.01113422,104230.0,104220.0,1.04500614]
["bitfinex-derivatives","BTCF0:USTF0",1734349378950,0.21987389,104240.0,104230.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734349379344,0.10599587,104240.0,104230.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734349379649,0.63868676,104240.0,104230.0,0.2203715]
["bitfinex-derivatives","BTCF0:USTF0",1734349379850,0.63868676,104240.0,104230.0,0.1723845]
["bitfinex-derivatives","BTCF0:USTF0",1734349381149,0.64970984,104240.0,104230.0,0.1723845]
["bitfinex-derivatives","BTCF0:USTF0",1734349383156,0.047987,104230.0,104220.0,0.06267565]
["bitfinex-derivatives","BTCF0:USTF0",1734349383349,0.047987,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349383350,0.58064748,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349383551,0.58064748,104230.0,104220.0,0.31830938]
["bitfinex-derivatives","BTCF0:USTF0",1734349384145,0.58064748,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349384362,0.58064748,104230.0,104220.0,0.17480098]
["bitfinex-derivatives","BTCF0:USTF0",1734349384363,0.61134748,104230.0,104220.0,0.17480098]
["bitfinex-derivatives","BTCF0:USTF0",1734349384956,0.61134748,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349385157,0.66936035,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349385862,1.16645253,104230.0,104220.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1734349386060,1.1135604,104230.0,104220.0,0.01747919]
["bitfinex-derivatives","BTCF0:USTF0",1734349386360,0.047992,104220.0,104200.0,0.27232533]
["bitfinex-derivatives","BTCF0:USTF0",1734349386660,1.00424003,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734349386848,1.03694003,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734349387657,0.92328661,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734349388655,0.048001,104200.0,104190.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1734349388858,0.49729161,104200.0,104190.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1734349389562,0.52829161,104200.0,104190.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1734349390065,0.04801,104180.0,104170.0,0.31672636]
["bitfinex-derivatives","BTCF0:USTF0",1734349390357,0.40881,104180.0,104170.0,0.46068993]
["bitfinex-derivatives","BTCF0:USTF0",1734349390560,0.49730061,104180.0,104170.0,0.35137693]
["bitfinex-derivatives","BTCF0:USTF0",1734349390765,0.49730061,104180.0,104170.0,0.03508803]
["bitfinex-derivatives","BTCF0:USTF0",1734349391161,0.49730061,104180.0,104170.0,0.09878803]
["bitfinex-derivatives","BTCF0:USTF0",1734349391555,0.49730061,104180.0,104170.0,0.14680303]
["bitfinex-derivatives","BTCF0:USTF0",1734349391751,0.49729761,104190.0,104180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734349393060,0.04801,104180.0,104170.0,0.31912636]
["bitfinex-derivatives","BTCF0:USTF0",1734349393265,0.40881,104180.0,104170.0,0.14680103]
["bitfinex-derivatives","BTCF0:USTF0",1734349395275,0.04801,104180.0,104170.0,0.14680103]
["bitfinex-derivatives","BTCF0:USTF0",1734349396166,0.40881,104180.0,104170.0,0.14680103]
["bitfinex-derivatives","BTCF0:USTF0",1734349396777,0.40881,104180.0,104170.0,0.09878803]
["bitfinex-derivatives","BTCF0:USTF0",1734349397272,0.40881,104180.0,104170.0,0.14680303]
["bitfinex-derivatives","BTCF0:USTF0",1734349397459,0.04801,104180.0,104170.0,0.14680303]
["bitfinex-derivatives","BTCF0:USTF0",1734349397664,0.40881,104180.0,104170.0,0.14680303]
["bitfinex-derivatives","BTCF0:USTF0",1734349398068,0.40881,104180.0,104170.0,0.09878803]
["bitfinex-derivatives","BTCF0:USTF0",1734349398670,0.40881,104180.0,104170.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1734349398875,0.0038,104160.0,104150.0,0.25646905]
["bitfinex-derivatives","BTCF0:USTF0",1734349399171,0.49730961,104160.0,104150.0,0.0827036]
["bitfinex-derivatives","BTCF0:USTF0",1734349399566,2.05910961,104160.0,104150.0,0.0827036]
["bitfinex-derivatives","BTCF0:USTF0",1734349399763,2.05910961,104160.0,104120.0,0.57565543]
["bitfinex-derivatives","BTCF0:USTF0",1734349399970,0.048033,104130.0,104120.0,0.64171657]
["bitfinex-derivatives","BTCF0:USTF0",1734349400165,0.13652361,104130.0,104120.0,0.84414982]
["bitfinex-derivatives","BTCF0:USTF0",1734349400370,0.4173125,104130.0,104120.0,0.5515485]
["bitfinex-derivatives","BTCF0:USTF0",1734349400873,0.3872125,104130.0,104120.0,0.5995865]
["bitfinex-derivatives","BTCF0:USTF0",1734349401078,0.3608,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349401275,0.441226,104150.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349401474,0.408829,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349401674,0.048033,104130.0,104120.0,0.57556272]
["bitfinex-derivatives","BTCF0:USTF0",1734349401881,0.048033,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349402073,0.408833,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349402573,0.408833,104130.0,104120.0,0.66405433]
["bitfinex-derivatives","BTCF0:USTF0",1734349402574,0.048033,104130.0,104120.0,0.66405433]
["bitfinex-derivatives","BTCF0:USTF0",1734349402792,0.048033,104130.0,104120.0,0.69585433]
["bitfinex-derivatives","BTCF0:USTF0",1734349402793,0.408833,104130.0,104120.0,0.69585433]
["bitfinex-derivatives","BTCF0:USTF0",1734349402965,0.408829,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349403169,0.49731961,104140.0,104130.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1734349404169,0.44929061,104140.0,104130.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1734349404573,0.08849061,104140.0,104130.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1734349404790,0.44929061,104140.0,104130.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1734349405086,0.3608,104140.0,104130.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1734349405377,0.3608,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349405578,0.45073236,104160.0,104150.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734349405789,0.44929061,104160.0,104150.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1734349405986,0.01069489,104160.0,104150.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734349406171,0.08849061,104160.0,104150.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1734349406376,0.13650961,104160.0,104150.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1734349407281,0.49730961,104160.0,104150.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1734349407481,0.49730961,104160.0,104150.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1734349408384,0.58580022,104160.0,104150.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1734349408775,0.58580022,104160.0,104150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734349408976,0.49730961,104160.0,104150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734349409383,0.49730961,104160.0,104150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734349409692,0.58580022,104160.0,104150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734349409984,0.49730961,104160.0,104150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734349410183,0.048024,104150.0,104140.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1734349410384,0.49731461,104150.0,104140.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734349410681,0.49731461,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349411477,0.048029,104140.0,104130.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1734349411683,0.13651961,104140.0,104130.0,0.51436581]
["bitfinex-derivatives","BTCF0:USTF0",1734349411876,0.13651961,104140.0,104130.0,0.25646361]
["bitfinex-derivatives","BTCF0:USTF0",1734349411877,0.49731961,104140.0,104130.0,0.25646361]
["bitfinex-derivatives","BTCF0:USTF0",1734349412581,0.49731961,104140.0,104130.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1734349413277,0.49731961,104140.0,104130.0,0.12654387]
["bitfinex-derivatives","BTCF0:USTF0",1734349413481,0.49731961,104140.0,104130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734349413787,0.49731961,104140.0,104130.0,0.07901387]
["bitfinex-derivatives","BTCF0:USTF0",1734349414281,0.49731961,104140.0,104130.0,0.01551387]
["bitfinex-derivatives","BTCF0:USTF0",1734349416183,0.49731961,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349416387,0.49731961,104140.0,104130.0,0.05705785]
["bitfinex-derivatives","BTCF0:USTF0",1734349416577,0.49731961,104140.0,104130.0,0.01501522]
["bitfinex-derivatives","BTCF0:USTF0",1734349416785,0.048033,104130.0,104120.0,0.67185972]
["bitfinex-derivatives","BTCF0:USTF0",1734349416984,0.49732361,104130.0,104120.0,0.72891825]
["bitfinex-derivatives","BTCF0:USTF0",1734349417383,0.49732361,104130.0,104120.0,0.72941825]
["bitfinex-derivatives","BTCF0:USTF0",1734349418485,0.49732361,104130.0,104120.0,0.54254112]
["bitfinex-derivatives","BTCF0:USTF0",1734349419489,0.44929061,104130.0,104120.0,0.58508658]
["bitfinex-derivatives","BTCF0:USTF0",1734349419690,0.56322361,104130.0,104120.0,0.58508742]
["bitfinex-derivatives","BTCF0:USTF0",1734349420195,0.56322361,104130.0,104120.0,0.54304196]
["bitfinex-derivatives","BTCF0:USTF0",1734349421389,0.65171422,104130.0,104120.0,0.54254196]
["bitfinex-derivatives","BTCF0:USTF0",1734349421589,0.56322361,104130.0,104120.0,0.54254196]
["bitfinex-derivatives","BTCF0:USTF0",1734349421892,0.65171422,104130.0,104120.0,0.54254196]
["bitfinex-derivatives","BTCF0:USTF0",1734349422198,0.66267747,104130.0,104120.0,0.54254196]
["bitfinex-derivatives","BTCF0:USTF0",1734349422889,0.66267747,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349423085,0.57418686,104130.0,104120.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1734349423290,0.57418686,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349423486,0.65907599,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349425193,0.50828686,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349425394,0.59317599,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349425592,0.45665238,104130.0,104120.0,0.83637966]
["bitfinex-derivatives","BTCF0:USTF0",1734349425792,0.49731961,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349426109,0.49731961,104140.0,104130.0,0.140233]
["bitfinex-derivatives","BTCF0:USTF0",1734349426398,0.58220874,104140.0,104130.0,0.140233]
["bitfinex-derivatives","BTCF0:USTF0",1734349426902,0.58220874,104140.0,104130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734349427205,0.59272312,104140.0,104120.0,0.74788705]
["bitfinex-derivatives","BTCF0:USTF0",1734349427392,0.13652361,104130.0,104120.0,0.74788705]
["bitfinex-derivatives","BTCF0:USTF0",1734349427592,0.49732361,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349427797,0.49732361,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349427798,0.58221274,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349428489,0.58221274,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349428702,0.58221274,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349429503,0.58221274,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349429803,0.49372213,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349430003,0.58221274,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349430592,0.58221274,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349430898,0.61097703,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349435401,0.61097703,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349435704,0.61097703,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349436311,0.69617951,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349436602,0.61097703,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349437799,0.69622875,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349438203,0.69622875,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349438204,0.60773814,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349438409,0.49408472,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349438599,0.60773814,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349438798,0.69622875,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349440713,0.61097703,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349441010,0.69629242,104130.0,104120.0,0.74788905]
["bitfinex-derivatives","BTCF0:USTF0",1734349441396,0.61097703,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349441600,0.69946764,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349441802,0.61097703,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349443609,0.63977579,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349444003,0.61115061,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349444311,0.61115061,104130.0,104120.0,0.92866861]
["bitfinex-derivatives","BTCF0:USTF0",1734349444711,0.61115947,104130.0,104120.0,0.92866861]
["bitfinex-derivatives","BTCF0:USTF0",1734349445613,0.63977579,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349446303,0.63977579,104130.0,104120.0,0.92866861]
["bitfinex-derivatives","BTCF0:USTF0",1734349446504,0.66997579,104130.0,104120.0,0.92866861]
["bitfinex-derivatives","BTCF0:USTF0",1734349447307,0.66997579,104130.0,104120.0,0.69985105]
["bitfinex-derivatives","BTCF0:USTF0",1734349447611,0.66997579,104130.0,104120.0,0.92866861]
["bitfinex-derivatives","BTCF0:USTF0",1734349448199,0.66997579,104130.0,104120.0,0.75634328]
["bitfinex-derivatives","BTCF0:USTF0",1734349448509,0.52752361,104130.0,104120.0,0.75634328]
["bitfinex-derivatives","BTCF0:USTF0",1734349448700,0.439033,104130.0,104120.0,0.75634328]
["bitfinex-derivatives","BTCF0:USTF0",1734349448900,0.52268942,104130.0,104120.0,0.78724328]
["bitfinex-derivatives","BTCF0:USTF0",1734349450006,0.52268942,104130.0,104120.0,0.83528128]
["bitfinex-derivatives","BTCF0:USTF0",1734349452818,0.52268942,104130.0,104120.0,0.78724328]
["bitfinex-derivatives","BTCF0:USTF0",1734349455911,0.61118003,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349456116,0.61118003,104130.0,104120.0,0.75786929]
["bitfinex-derivatives","BTCF0:USTF0",1734349456316,0.61118003,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349456913,0.69970853,104130.0,104120.0,0.75793144]
["bitfinex-derivatives","BTCF0:USTF0",1734349457209,0.7595664,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349457408,0.7905664,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349457610,2.2905664,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349458023,0.7905664,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349458211,0.70207579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349458411,0.7905664,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349458710,2.2905664,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349459108,0.70207579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349460111,0.61358518,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349460323,0.70207579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349460913,0.70207579,104130.0,104120.0,0.93073582]
["bitfinex-derivatives","BTCF0:USTF0",1734349461119,0.70207579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349461620,0.70207579,104130.0,104120.0,0.93073582]
["bitfinex-derivatives","BTCF0:USTF0",1734349461822,0.70207579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349462022,0.70207579,104130.0,104120.0,0.93073582]
["bitfinex-derivatives","BTCF0:USTF0",1734349462223,0.70207579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349464218,0.67107579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349464718,0.67107579,104130.0,104120.0,0.93073582]
["bitfinex-derivatives","BTCF0:USTF0",1734349464920,0.67107579,104130.0,104120.0,0.7003301]
["bitfinex-derivatives","BTCF0:USTF0",1734349465521,0.67107579,104130.0,104120.0,0.93073582]
["bitfinex-derivatives","BTCF0:USTF0",1734349466317,0.7536495,104130.0,104120.0,0.97877382]
["bitfinex-derivatives","BTCF0:USTF0",1734349466625,0.61119732,104130.0,104120.0,1.01197382]
["bitfinex-derivatives","BTCF0:USTF0",1734349466928,0.61119732,104130.0,104120.0,1.05401933]
["bitfinex-derivatives","BTCF0:USTF0",1734349467117,0.61119732,104130.0,104120.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1734349467721,0.61119732,104130.0,104120.0,1.01194525]
["bitfinex-derivatives","BTCF0:USTF0",1734349467930,0.61119732,104130.0,104120.0,0.88121491]
["bitfinex-derivatives","BTCF0:USTF0",1734349468225,0.61119732,104130.0,104120.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1734349468522,0.60811681,104130.0,104120.0,0.88121513]
["bitfinex-derivatives","BTCF0:USTF0",1734349468828,0.61119732,104130.0,104120.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1734349471531,0.61119732,104130.0,104120.0,0.88121392]
["bitfinex-derivatives","BTCF0:USTF0",1734349471723,0.61119732,104130.0,104120.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1734349475221,0.61119732,104130.0,104120.0,0.88121436]
["bitfinex-derivatives","BTCF0:USTF0",1734349475530,0.69660555,104130.0,104120.0,0.88121436]
["bitfinex-derivatives","BTCF0:USTF0",1734349475729,0.61119732,104130.0,104120.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1734349476731,0.52270671,104130.0,104120.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1734349476932,0.52270671,104130.0,104120.0,0.84217264]
["bitfinex-derivatives","BTCF0:USTF0",1734349478728,0.11387371,104130.0,104120.0,0.93066325]
["bitfinex-derivatives","BTCF0:USTF0",1734349478932,0.11387371,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349479119,0.52269871,104150.0,104130.0,1.20327119]
["bitfinex-derivatives","BTCF0:USTF0",1734349479320,0.52269871,104150.0,104140.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1734349479321,0.53313785,104150.0,104140.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1734349479529,0.53363785,104150.0,104140.0,0.31244443]
["bitfinex-derivatives","BTCF0:USTF0",1734349480124,0.59176799,104150.0,104140.0,0.31244443]
["bitfinex-derivatives","BTCF0:USTF0",1734349481130,0.59176799,104150.0,104140.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1734349481325,0.59176799,104150.0,104140.0,0.48198784]
["bitfinex-derivatives","BTCF0:USTF0",1734349481527,0.64939813,104150.0,104140.0,0.17254671]
["bitfinex-derivatives","BTCF0:USTF0",1734349481725,0.048029,104140.0,104120.0,0.80577495]
["bitfinex-derivatives","BTCF0:USTF0",1734349482031,0.408833,104130.0,104120.0,0.80565546]
["bitfinex-derivatives","BTCF0:USTF0",1734349483033,0.4974477,104130.0,104120.0,0.80565546]
["bitfinex-derivatives","BTCF0:USTF0",1734349483618,0.408833,104130.0,104120.0,0.80565546]
["bitfinex-derivatives","BTCF0:USTF0",1734349483818,0.048033,104130.0,104120.0,1.16645546]
["bitfinex-derivatives","BTCF0:USTF0",1734349484023,0.048033,104130.0,104120.0,0.80563646]
["bitfinex-derivatives","BTCF0:USTF0",1734349484419,0.048033,104130.0,104120.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1734349484627,0.048033,104130.0,104120.0,0.86344626]
["bitfinex-derivatives","BTCF0:USTF0",1734349484932,0.048033,104130.0,104120.0,1.12396142]
["bitfinex-derivatives","BTCF0:USTF0",1734349485130,0.16178472,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349485326,0.16178472,104140.0,104130.0,0.37227728]
["bitfinex-derivatives","BTCF0:USTF0",1734349485528,0.52258472,104140.0,104130.0,0.37227728]
["bitfinex-derivatives","BTCF0:USTF0",1734349485834,0.408831,104140.0,104130.0,0.37227728]
["bitfinex-derivatives","BTCF0:USTF0",1734349486030,0.408831,104140.0,104130.0,0.37528007]
["bitfinex-derivatives","BTCF0:USTF0",1734349486233,0.3608,104140.0,104130.0,0.37528007]
["bitfinex-derivatives","BTCF0:USTF0",1734349486742,0.61119542,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349486920,0.61119542,104150.0,104140.0,0.05103179]
["bitfinex-derivatives","BTCF0:USTF0",1734349487127,0.61119542,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349487431,0.62188027,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349487822,0.53326557,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349488028,0.41951185,104150.0,104140.0,0.05103159]
["bitfinex-derivatives","BTCF0:USTF0",1734349488830,0.37148485,104150.0,104140.0,0.05103159]
["bitfinex-derivatives","BTCF0:USTF0",1734349490435,0.37148485,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349490632,0.41950885,104150.0,104140.0,0.05103157]
["bitfinex-derivatives","BTCF0:USTF0",1734349491133,0.50812355,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349491527,0.048029,104140.0,104130.0,0.27807728]
["bitfinex-derivatives","BTCF0:USTF0",1734349491731,0.4974437,104140.0,104130.0,0.27807728]
["bitfinex-derivatives","BTCF0:USTF0",1734349492533,0.408829,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349493031,0.408829,104140.0,104130.0,0.27807728]
["bitfinex-derivatives","BTCF0:USTF0",1734349495524,0.61119742,104140.0,104130.0,0.27807728]
["bitfinex-derivatives","BTCF0:USTF0",1734349496728,0.52258272,104140.0,104130.0,0.27807728]
["bitfinex-derivatives","BTCF0:USTF0",1734349497238,0.61119742,104140.0,104130.0,0.27807728]
["bitfinex-derivatives","BTCF0:USTF0",1734349497431,0.048033,104130.0,104120.0,0.86344326]
["bitfinex-derivatives","BTCF0:USTF0",1734349497630,0.048033,104130.0,104120.0,1.39733535]
["bitfinex-derivatives","BTCF0:USTF0",1734349497936,0.048033,104130.0,104120.0,1.16724487]
["bitfinex-derivatives","BTCF0:USTF0",1734349498431,0.16178372,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349498634,0.04803,104140.0,104130.0,0.46064142]
["bitfinex-derivatives","BTCF0:USTF0",1734349498938,0.04803,104140.0,104130.0,0.37202672]
["bitfinex-derivatives","BTCF0:USTF0",1734349500447,0.04803,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349500448,0.4974447,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349500626,0.40883,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349500832,0.52258372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349501228,0.04803,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349501434,0.40883,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349502125,0.52258372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349502331,0.61119842,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349502541,0.52258372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349504140,0.16178372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349504332,0.52258372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349504536,0.61119842,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349504944,0.52258372,104140.0,104130.0,0.23009372]
["bitfinex-derivatives","BTCF0:USTF0",1734349505136,0.61119842,104140.0,104130.0,0.23009372]
["bitfinex-derivatives","BTCF0:USTF0",1734349505538,0.52258372,104140.0,104130.0,0.23009372]
["bitfinex-derivatives","BTCF0:USTF0",1734349505746,0.52258372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349506645,0.11375372,104140.0,104130.0,0.27812672]
["bitfinex-derivatives","BTCF0:USTF0",1734349506949,0.11375372,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349507137,0.11375372,104140.0,104130.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1734349507337,0.11375372,104140.0,104130.0,0.36801654]
["bitfinex-derivatives","BTCF0:USTF0",1734349507537,0.11375372,104140.0,104130.0,0.37101923]
["bitfinex-derivatives","BTCF0:USTF0",1734349507737,0.11375372,104140.0,104130.0,0.40321923]
["bitfinex-derivatives","BTCF0:USTF0",1734349508137,0.11375372,104140.0,104130.0,0.66227586]
["bitfinex-derivatives","BTCF0:USTF0",1734349508138,0.47455372,104140.0,104130.0,0.66227586]
["bitfinex-derivatives","BTCF0:USTF0",1734349508345,0.11375372,104140.0,104130.0,0.63353362]
["bitfinex-derivatives","BTCF0:USTF0",1734349508748,0.11375372,104140.0,104130.0,0.66239724]
["bitfinex-derivatives","BTCF0:USTF0",1734349509549,0.62696557,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349509733,0.56406557,104150.0,104140.0,0.28134316]
["bitfinex-derivatives","BTCF0:USTF0",1734349509934,0.56406557,104150.0,104140.0,0.28134299]
["bitfinex-derivatives","BTCF0:USTF0",1734349511345,0.53326557,104150.0,104140.0,0.28134299]
["bitfinex-derivatives","BTCF0:USTF0",1734349511648,0.48523857,104150.0,104140.0,0.28134299]
["bitfinex-derivatives","BTCF0:USTF0",1734349514149,0.48523857,104150.0,104140.0,0.36995769]
["bitfinex-derivatives","BTCF0:USTF0",1734349514749,0.47455372,104150.0,104140.0,0.36995769]
["bitfinex-derivatives","BTCF0:USTF0",1734349514955,0.47455372,104150.0,104140.0,0.42752976]
["bitfinex-derivatives","BTCF0:USTF0",1734349515148,0.47455372,104150.0,104140.0,0.68448854]
["bitfinex-derivatives","BTCF0:USTF0",1734349515360,0.3608,104150.0,104140.0,0.68448854]
["bitfinex-derivatives","BTCF0:USTF0",1734349515544,0.47455372,104160.0,104140.0,1.04517272]
["bitfinex-derivatives","BTCF0:USTF0",1734349515748,0.12403288,104160.0,104150.0,0.78955398]
["bitfinex-derivatives","BTCF0:USTF0",1734349515951,0.12403288,104160.0,104150.0,1.13946772]
["bitfinex-derivatives","BTCF0:USTF0",1734349516147,0.01027916,104160.0,104150.0,1.28267173]
["bitfinex-derivatives","BTCF0:USTF0",1734349516454,0.14625372,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349516455,0.50705372,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349516650,0.50755372,104170.0,104160.0,0.27812266]
["bitfinex-derivatives","BTCF0:USTF0",1734349516861,0.47505372,104170.0,104160.0,0.28112455]
["bitfinex-derivatives","BTCF0:USTF0",1734349517551,0.52306872,104170.0,104160.0,0.28112455]
["bitfinex-derivatives","BTCF0:USTF0",1734349517753,0.52256872,104170.0,104160.0,0.28112455]
["bitfinex-derivatives","BTCF0:USTF0",1734349518652,0.52306872,104170.0,104160.0,0.28112455]
["bitfinex-derivatives","BTCF0:USTF0",1734349518953,0.53362494,104170.0,104160.0,0.28112455]
["bitfinex-derivatives","BTCF0:USTF0",1734349519150,0.53362494,104170.0,104160.0,0.05102089]
["bitfinex-derivatives","BTCF0:USTF0",1734349519547,0.37185622,104170.0,104160.0,0.13963559]
["bitfinex-derivatives","BTCF0:USTF0",1734349519743,0.37135622,104170.0,104160.0,0.36973925]
["bitfinex-derivatives","BTCF0:USTF0",1734349520547,0.3608,104170.0,104160.0,0.36973925]
["bitfinex-derivatives","BTCF0:USTF0",1734349520759,0.3613,104170.0,104160.0,0.51318351]
["bitfinex-derivatives","BTCF0:USTF0",1734349521660,0.3608,104170.0,104160.0,0.51318351]
["bitfinex-derivatives","BTCF0:USTF0",1734349522554,0.37099878,104180.0,104170.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734349522871,0.37099878,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349523055,0.41900878,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349523356,0.6213772,104180.0,104170.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734349523560,0.6529772,104180.0,104170.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734349523762,0.6529772,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349523949,2.1529772,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349524661,0.6534772,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349524862,0.5648625,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349525656,0.5648625,104180.0,104170.0,0.13963159]
["bitfinex-derivatives","BTCF0:USTF0",1734349525657,0.37099878,104180.0,104170.0,0.13963159]
["bitfinex-derivatives","BTCF0:USTF0",1734349525857,0.37099878,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349526251,0.05820878,104180.0,104170.0,0.05101689]
["bitfinex-derivatives","BTCF0:USTF0",1734349526452,0.05820878,104180.0,104170.0,0.11391689]
["bitfinex-derivatives","BTCF0:USTF0",1734349526649,0.55495872,104200.0,104180.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734349526956,0.408806,104190.0,104180.0,0.05100989]
["bitfinex-derivatives","BTCF0:USTF0",1734349527554,0.5649777,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349528059,0.45122398,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349528861,0.45122398,104200.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349528862,0.048006,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349529060,0.408806,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349529455,0.04801,104180.0,104170.0,0.37111666]
["bitfinex-derivatives","BTCF0:USTF0",1734349529655,0.04851,104180.0,104170.0,0.14401433]
["bitfinex-derivatives","BTCF0:USTF0",1734349529958,0.04851,104180.0,104170.0,0.2888185]
["bitfinex-derivatives","BTCF0:USTF0",1734349530754,0.04801,104180.0,104170.0,0.7382332]
["bitfinex-derivatives","BTCF0:USTF0",1734349531056,0.04801,104180.0,104170.0,0.73823321]
["bitfinex-derivatives","BTCF0:USTF0",1734349531254,0.40881,104180.0,104170.0,0.28881851]
["bitfinex-derivatives","BTCF0:USTF0",1734349531449,0.40881,104180.0,104160.0,0.36673436]
["bitfinex-derivatives","BTCF0:USTF0",1734349531662,0.048015,104170.0,104160.0,0.36673436]
["bitfinex-derivatives","BTCF0:USTF0",1734349531953,0.048015,104170.0,104160.0,0.51106829]
["bitfinex-derivatives","BTCF0:USTF0",1734349532862,0.048015,104170.0,104160.0,0.28096463]
["bitfinex-derivatives","BTCF0:USTF0",1734349533968,0.048015,104170.0,104160.0,0.42245359]
["bitfinex-derivatives","BTCF0:USTF0",1734349534159,0.048019,104160.0,104150.0,0.37442466]
["bitfinex-derivatives","BTCF0:USTF0",1734349534472,0.408819,104160.0,104150.0,0.28872988]
["bitfinex-derivatives","BTCF0:USTF0",1734349535261,0.048019,104160.0,104150.0,0.37734458]
["bitfinex-derivatives","BTCF0:USTF0",1734349535470,0.408819,104160.0,104150.0,0.42253354]
["bitfinex-derivatives","BTCF0:USTF0",1734349535658,0.3608,104170.0,104150.0,0.51114824]
["bitfinex-derivatives","BTCF0:USTF0",1734349535855,0.048016,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349536853,0.40268787,104180.0,104160.0,0.1366337]
["bitfinex-derivatives","BTCF0:USTF0",1734349537066,0.45069987,104180.0,104170.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734349537465,0.3608,104180.0,104170.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1734349537668,0.3608,104180.0,104170.0,0.27979683]
["bitfinex-derivatives","BTCF0:USTF0",1734349538263,0.3608,104180.0,104170.0,0.28279835]
["bitfinex-derivatives","BTCF0:USTF0",1734349539466,0.40881,104180.0,104170.0,0.42128579]
["bitfinex-derivatives","BTCF0:USTF0",1734349539975,0.40881,104180.0,104170.0,0.19118213]
["bitfinex-derivatives","BTCF0:USTF0",1734349540163,0.40881,104180.0,104170.0,0.42128579]
["bitfinex-derivatives","BTCF0:USTF0",1734349541170,0.40881,104180.0,104170.0,0.19118213]
["bitfinex-derivatives","BTCF0:USTF0",1734349541373,0.048015,104170.0,104160.0,0.27812066]
["bitfinex-derivatives","BTCF0:USTF0",1734349541872,0.408815,104170.0,104160.0,0.4214111]
["bitfinex-derivatives","BTCF0:USTF0",1734349543277,0.048015,104170.0,104160.0,0.4214111]
["bitfinex-derivatives","BTCF0:USTF0",1734349543863,0.408815,104170.0,104160.0,0.4214111]
["bitfinex-derivatives","BTCF0:USTF0",1734349544271,0.55416672,104180.0,104170.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734349544561,0.55416672,104180.0,104170.0,0.05101681]
["bitfinex-derivatives","BTCF0:USTF0",1734349544957,0.55416672,104180.0,104170.0,0.28112047]
["bitfinex-derivatives","BTCF0:USTF0",1734349545171,0.55416672,104180.0,104170.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734349545380,0.55416672,104180.0,104170.0,0.28112044]
["bitfinex-derivatives","BTCF0:USTF0",1734349545571,0.55416672,104180.0,104170.0,0.27811866]
["bitfinex-derivatives","BTCF0:USTF0",1734349545780,0.55416672,104180.0,104170.0,0.28112044]
["bitfinex-derivatives","BTCF0:USTF0",1734349548579,0.55416672,104180.0,104170.0,0.28112034]
["bitfinex-derivatives","BTCF0:USTF0",1734349550069,0.56414136,104180.0,104170.0,0.28112034]
["bitfinex-derivatives","BTCF0:USTF0",1734349555980,0.52256672,104180.0,104170.0,0.36973504]
["bitfinex-derivatives","BTCF0:USTF0",1734349556180,0.47455372,104180.0,104170.0,0.36973504]
["bitfinex-derivatives","BTCF0:USTF0",1734349556384,0.47455372,104180.0,104170.0,0.40123504]
["bitfinex-derivatives","BTCF0:USTF0",1734349556569,0.11375372,104180.0,104170.0,0.31262034]
["bitfinex-derivatives","BTCF0:USTF0",1734349557675,0.11375372,104180.0,104170.0,0.08251668]
["bitfinex-derivatives","BTCF0:USTF0",1734349557876,0.11375372,104180.0,104170.0,0.3126497]
["bitfinex-derivatives","BTCF0:USTF0",1734349558269,0.52256372,104180.0,104170.0,0.08251668]
["bitfinex-derivatives","BTCF0:USTF0",1734349558774,0.52256372,104180.0,104170.0,0.05101668]
["bitfinex-derivatives","BTCF0:USTF0",1734349559076,0.52256372,104180.0,104170.0,0.28118186]
["bitfinex-derivatives","BTCF0:USTF0",1734349559475,0.52256372,104180.0,104170.0,0.05101668]
["bitfinex-derivatives","BTCF0:USTF0",1734349561087,0.52256372,104180.0,104170.0,0.05101662]
["bitfinex-derivatives","BTCF0:USTF0",1734349561585,0.52256372,104180.0,104170.0,0.28125304]
["bitfinex-derivatives","BTCF0:USTF0",1734349561780,0.55386372,104180.0,104170.0,0.28125304]
["bitfinex-derivatives","BTCF0:USTF0",1734349561984,0.64065982,104180.0,104170.0,0.28125304]
["bitfinex-derivatives","BTCF0:USTF0",1734349562175,0.64065982,104180.0,104170.0,0.05245153]
["bitfinex-derivatives","BTCF0:USTF0",1734349562880,0.69875746,104180.0,104170.0,0.00443653]
["bitfinex-derivatives","BTCF0:USTF0",1734349563477,0.69875746,104180.0,104170.0,0.00449673]
["bitfinex-derivatives","BTCF0:USTF0",1734349563783,0.69875746,104180.0,104170.0,0.00449723]
["bitfinex-derivatives","BTCF0:USTF0",1734349564079,0.69875746,104180.0,104170.0,0.00455752]
["bitfinex-derivatives","BTCF0:USTF0",1734349564080,0.84225028,104180.0,104170.0,0.00455752]
["bitfinex-derivatives","BTCF0:USTF0",1734349564477,0.69978094,104180.0,104170.0,0.00455752]
["bitfinex-derivatives","BTCF0:USTF0",1734349565388,0.69978094,104180.0,104150.0,0.23023642]
["bitfinex-derivatives","BTCF0:USTF0",1734349565573,0.52277168,104160.0,104150.0,0.23023642]
["bitfinex-derivatives","BTCF0:USTF0",1734349565970,0.55557168,104160.0,104150.0,0.23023642]
["bitfinex-derivatives","BTCF0:USTF0",1734349566572,0.048024,104150.0,104140.0,0.23023642]
["bitfinex-derivatives","BTCF0:USTF0",1734349566785,0.048029,104140.0,104130.0,0.51956028]
["bitfinex-derivatives","BTCF0:USTF0",1734349566981,0.64405069,104140.0,104130.0,0.23167674]
["bitfinex-derivatives","BTCF0:USTF0",1734349567182,0.64405069,104140.0,104120.0,1.09377438]
["bitfinex-derivatives","BTCF0:USTF0",1734349567385,0.408833,104130.0,104120.0,0.80589084]
["bitfinex-derivatives","BTCF0:USTF0",1734349567585,0.408833,104130.0,104120.0,0.94995764]
["bitfinex-derivatives","BTCF0:USTF0",1734349568384,0.408833,104130.0,104120.0,0.80589084]
["bitfinex-derivatives","BTCF0:USTF0",1734349568784,0.408833,104130.0,104120.0,0.57565442]
["bitfinex-derivatives","BTCF0:USTF0",1734349573788,0.408833,104130.0,104120.0,0.57615442]
["bitfinex-derivatives","BTCF0:USTF0",1734349574482,0.3608,104130.0,104120.0,0.80783188]
["bitfinex-derivatives","BTCF0:USTF0",1734349574680,0.41877726,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349574994,0.41877726,104140.0,104130.0,0.143233]
["bitfinex-derivatives","BTCF0:USTF0",1734349575390,0.41877726,104140.0,104130.0,0.23178155]
["bitfinex-derivatives","BTCF0:USTF0",1734349575391,0.3608,104140.0,104130.0,0.23178155]
["bitfinex-derivatives","BTCF0:USTF0",1734349575592,0.408826,104150.0,104130.0,0.37657774]
["bitfinex-derivatives","BTCF0:USTF0",1734349575891,0.408826,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349576101,0.49737455,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349576593,0.408826,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349576785,0.49737455,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349577097,0.048029,104140.0,104130.0,0.143232]
["bitfinex-derivatives","BTCF0:USTF0",1734349577292,0.408829,104140.0,104130.0,0.143232]
["bitfinex-derivatives","BTCF0:USTF0",1734349578302,0.048033,104130.0,104120.0,0.57615542]
["bitfinex-derivatives","BTCF0:USTF0",1734349578593,0.408833,104130.0,104120.0,0.57615542]
["bitfinex-derivatives","BTCF0:USTF0",1734349578800,0.408833,104130.0,104120.0,0.57565542]
["bitfinex-derivatives","BTCF0:USTF0",1734349579496,0.49738155,104130.0,104120.0,0.57565542]
["bitfinex-derivatives","BTCF0:USTF0",1734349579798,0.49738155,104130.0,104120.0,0.57615542]
["bitfinex-derivatives","BTCF0:USTF0",1734349580601,0.408833,104130.0,104120.0,0.57615542]
["bitfinex-derivatives","BTCF0:USTF0",1734349580902,0.408833,104130.0,104120.0,0.57565542]
["bitfinex-derivatives","BTCF0:USTF0",1734349583199,0.3608,104130.0,104120.0,0.66420397]
["bitfinex-derivatives","BTCF0:USTF0",1734349583387,0.3608,104130.0,104120.0,0.8073553]
["bitfinex-derivatives","BTCF0:USTF0",1734349583703,0.3608,104130.0,104120.0,0.71880675]
["bitfinex-derivatives","BTCF0:USTF0",1734349586400,0.3608,104130.0,104120.0,0.94904317]
["bitfinex-derivatives","BTCF0:USTF0",1734349586596,0.40883,104140.0,104120.0,0.94904317]
["bitfinex-derivatives","BTCF0:USTF0",1734349586795,0.3608,104130.0,104120.0,0.94904317]
["bitfinex-derivatives","BTCF0:USTF0",1734349586993,0.40883,104140.0,104120.0,0.94904317]
["bitfinex-derivatives","BTCF0:USTF0",1734349587193,0.40883,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349588901,0.49737855,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349589097,0.52797855,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349591005,0.048033,104130.0,104120.0,0.80588984]
["bitfinex-derivatives","BTCF0:USTF0",1734349591205,0.408833,104130.0,104120.0,0.80588984]
["bitfinex-derivatives","BTCF0:USTF0",1734349594602,0.3608,104130.0,104120.0,0.89443839]
["bitfinex-derivatives","BTCF0:USTF0",1734349594807,0.3608,104130.0,104120.0,1.21506459]
["bitfinex-derivatives","BTCF0:USTF0",1734349595108,0.3608,104130.0,104120.0,1.12651604]
["bitfinex-derivatives","BTCF0:USTF0",1734349597404,0.408833,104130.0,104120.0,1.47179899]
["bitfinex-derivatives","BTCF0:USTF0",1734349597704,0.52270614,104130.0,104120.0,1.16872443]
["bitfinex-derivatives","BTCF0:USTF0",1734349598904,0.60822755,104130.0,104120.0,1.16872443]
["bitfinex-derivatives","BTCF0:USTF0",1734349599106,0.60822755,104130.0,104120.0,1.1266828]
["bitfinex-derivatives","BTCF0:USTF0",1734349600004,0.6967761,104130.0,104120.0,1.1266828]
["bitfinex-derivatives","BTCF0:USTF0",1734349600608,0.69677533,104130.0,104120.0,1.1266828]
["bitfinex-derivatives","BTCF0:USTF0",1734349600804,0.61125469,104130.0,104120.0,1.3991497]
["bitfinex-derivatives","BTCF0:USTF0",1734349601013,0.61125469,104130.0,104120.0,1.35710522]
["bitfinex-derivatives","BTCF0:USTF0",1734349601308,0.61125469,104130.0,104120.0,0.80607584]
["bitfinex-derivatives","BTCF0:USTF0",1734349601910,0.61125469,104130.0,104120.0,0.84812056]
["bitfinex-derivatives","BTCF0:USTF0",1734349602302,0.621107,104130.0,104120.0,0.80607584]
["bitfinex-derivatives","BTCF0:USTF0",1734349602609,0.621107,104130.0,104120.0,0.93084356]
["bitfinex-derivatives","BTCF0:USTF0",1734349602610,0.64967471,104130.0,104120.0,0.93084356]
["bitfinex-derivatives","BTCF0:USTF0",1734349602805,0.76366438,104130.0,104120.0,0.93084356]
["bitfinex-derivatives","BTCF0:USTF0",1734349603006,0.73822326,104130.0,104120.0,0.93084356]
["bitfinex-derivatives","BTCF0:USTF0",1734349603408,0.73822326,104130.0,104120.0,0.93075086]
["bitfinex-derivatives","BTCF0:USTF0",1734349604003,0.73822326,104130.0,104120.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1734349605715,0.64967471,104130.0,104120.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1734349608518,0.73822326,104130.0,104120.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1734349608920,0.64967471,104130.0,104120.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1734349609222,2.14967471,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349609413,2.23822326,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349609809,2.14967471,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349610013,0.64967471,104130.0,104120.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1734349611411,0.62109453,104130.0,104120.0,0.70032844]
["bitfinex-derivatives","BTCF0:USTF0",1734349612213,0.64967471,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349612421,0.66897288,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349613322,0.58042433,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349613620,0.78281617,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349613813,0.66897288,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349614013,0.75752143,104130.0,104120.0,0.52752572]
["bitfinex-derivatives","BTCF0:USTF0",1734349615325,0.92864382,104130.0,104100.0,0.48996016]
["bitfinex-derivatives","BTCF0:USTF0",1734349615624,1.0573651,104110.0,104100.0,0.32260386]
["bitfinex-derivatives","BTCF0:USTF0",1734349616012,0.92077455,104110.0,104100.0,0.30758474]
["bitfinex-derivatives","BTCF0:USTF0",1734349616221,0.048042,104110.0,104100.0,0.7400216]
["bitfinex-derivatives","BTCF0:USTF0",1734349616417,0.408842,104110.0,104100.0,0.80669606]
["bitfinex-derivatives","BTCF0:USTF0",1734349616619,0.408842,104110.0,104100.0,1.07006948]
["bitfinex-derivatives","BTCF0:USTF0",1734349617121,0.408842,104110.0,104100.0,0.80669606]
["bitfinex-derivatives","BTCF0:USTF0",1734349617929,0.408842,104110.0,104100.0,0.4767585]
["bitfinex-derivatives","BTCF0:USTF0",1734349618223,0.49739055,104110.0,104100.0,0.4767585]
["bitfinex-derivatives","BTCF0:USTF0",1734349618436,0.49420252,104110.0,104100.0,0.4767585]
["bitfinex-derivatives","BTCF0:USTF0",1734349621929,0.55237565,104110.0,104100.0,0.4767585]
["bitfinex-derivatives","BTCF0:USTF0",1734349622129,0.55237565,104110.0,104100.0,0.53493163]
["bitfinex-derivatives","BTCF0:USTF0",1734349622742,0.49420252,104110.0,104100.0,0.53493163]
["bitfinex-derivatives","BTCF0:USTF0",1734349624935,0.50415775,104110.0,104100.0,0.53493163]
["bitfinex-derivatives","BTCF0:USTF0",1734349625132,0.50415775,104110.0,104100.0,0.4767585]
["bitfinex-derivatives","BTCF0:USTF0",1734349625333,0.56233088,104110.0,104100.0,0.4287115]
["bitfinex-derivatives","BTCF0:USTF0",1734349625934,0.56233088,104110.0,104100.0,0.44373042]
["bitfinex-derivatives","BTCF0:USTF0",1734349626543,0.67614491,104110.0,104100.0,0.44373042]
["bitfinex-derivatives","BTCF0:USTF0",1734349628129,0.67614491,104110.0,104100.0,0.4437305]
["bitfinex-derivatives","BTCF0:USTF0",1734349629546,0.59078439,104110.0,104100.0,0.4437305]
["bitfinex-derivatives","BTCF0:USTF0",1734349629742,0.67610536,104110.0,104100.0,0.4437305]
["bitfinex-derivatives","BTCF0:USTF0",1734349630546,0.59078439,104110.0,104100.0,0.4437305]
["bitfinex-derivatives","BTCF0:USTF0",1734349631845,0.59078439,104110.0,104100.0,0.44373111]
["bitfinex-derivatives","BTCF0:USTF0",1734349633049,0.59078439,104110.0,104100.0,0.50190424]
["bitfinex-derivatives","BTCF0:USTF0",1734349633243,0.59078439,104110.0,104100.0,0.44373111]
["bitfinex-derivatives","BTCF0:USTF0",1734349634749,0.59078439,104110.0,104100.0,0.3956115]
["bitfinex-derivatives","BTCF0:USTF0",1734349635043,0.59078439,104110.0,104100.0,0.41063085]
["bitfinex-derivatives","BTCF0:USTF0",1734349635247,0.62108439,104110.0,104100.0,0.34793085]
["bitfinex-derivatives","BTCF0:USTF0",1734349636135,0.56291126,104110.0,104100.0,0.40610398]
["bitfinex-derivatives","BTCF0:USTF0",1734349636339,0.56291126,104110.0,104100.0,0.34793085]
["bitfinex-derivatives","BTCF0:USTF0",1734349636635,0.56291126,104110.0,104100.0,0.40610398]
["bitfinex-derivatives","BTCF0:USTF0",1734349637052,0.56291126,104110.0,104100.0,0.34793085]
["bitfinex-derivatives","BTCF0:USTF0",1734349637937,0.56291126,104110.0,104100.0,0.3329115]
["bitfinex-derivatives","BTCF0:USTF0",1734349638141,0.56291126,104110.0,104100.0,0.34793073]
["bitfinex-derivatives","BTCF0:USTF0",1734349638636,0.53261126,104110.0,104100.0,0.45415086]
["bitfinex-derivatives","BTCF0:USTF0",1734349638843,0.53261126,104110.0,104100.0,0.4740585]
["bitfinex-derivatives","BTCF0:USTF0",1734349639753,0.59078439,104110.0,104100.0,0.4740585]
["bitfinex-derivatives","BTCF0:USTF0",1734349639942,0.53261126,104110.0,104100.0,0.4740585]
["bitfinex-derivatives","BTCF0:USTF0",1734349641452,0.53261126,104110.0,104100.0,0.48907754]
["bitfinex-derivatives","BTCF0:USTF0",1734349641638,0.53261126,104110.0,104100.0,0.53223163]
["bitfinex-derivatives","BTCF0:USTF0",1734349643841,0.53261126,104110.0,104100.0,0.59040476]
["bitfinex-derivatives","BTCF0:USTF0",1734349644147,0.61800638,104110.0,104100.0,0.94943356]
["bitfinex-derivatives","BTCF0:USTF0",1734349644341,0.50419235,104110.0,104100.0,0.89126043]
["bitfinex-derivatives","BTCF0:USTF0",1734349644650,0.61800638,104110.0,104100.0,0.89126043]
["bitfinex-derivatives","BTCF0:USTF0",1734349644848,0.53261126,104110.0,104100.0,0.89126043]
["bitfinex-derivatives","BTCF0:USTF0",1734349645053,0.53261126,104110.0,104100.0,0.84921559]
["bitfinex-derivatives","BTCF0:USTF0",1734349645250,0.53261126,104110.0,104100.0,0.30180921]
["bitfinex-derivatives","BTCF0:USTF0",1734349645756,0.53261126,104110.0,104100.0,0.31682748]
["bitfinex-derivatives","BTCF0:USTF0",1734349647256,0.53261126,104110.0,104100.0,0.60471102]
["bitfinex-derivatives","BTCF0:USTF0",1734349647460,0.59078439,104110.0,104100.0,0.40539089]
["bitfinex-derivatives","BTCF0:USTF0",1734349647641,0.62288439,104110.0,104100.0,0.39005269]
["bitfinex-derivatives","BTCF0:USTF0",1734349647841,0.76515193,104110.0,104100.0,0.39005269]
["bitfinex-derivatives","BTCF0:USTF0",1734349648058,2.26515193,104110.0,104100.0,0.34800059]
["bitfinex-derivatives","BTCF0:USTF0",1734349648265,2.12288439,104110.0,104100.0,0.34800059]
["bitfinex-derivatives","BTCF0:USTF0",1734349648550,2.00907036,104110.0,104100.0,0.34800059]
["bitfinex-derivatives","BTCF0:USTF0",1734349648759,2.2155379,104110.0,104100.0,0.34800059]
["bitfinex-derivatives","BTCF0:USTF0",1734349649061,2.38666029,104110.0,104100.0,0.11750735]
["bitfinex-derivatives","BTCF0:USTF0",1734349649641,2.2155379,104110.0,104100.0,0.11750735]
["bitfinex-derivatives","BTCF0:USTF0",1734349650048,2.24439275,104110.0,104100.0,0.11750735]
["bitfinex-derivatives","BTCF0:USTF0",1734349651460,2.3866552,104110.0,104100.0,0.11750735]
["bitfinex-derivatives","BTCF0:USTF0",1734349651660,2.24439275,104110.0,104100.0,0.11750735]
["bitfinex-derivatives","BTCF0:USTF0",1734349652051,0.74439275,104110.0,104100.0,0.11750735]
["bitfinex-derivatives","BTCF0:USTF0",1734349652248,0.048052,104090.0,104070.0,0.29087893]
["bitfinex-derivatives","BTCF0:USTF0",1734349652456,0.58325106,104080.0,104070.0,0.33893993]
["bitfinex-derivatives","BTCF0:USTF0",1734349652652,0.58325106,104080.0,104070.0,0.05105639]
["bitfinex-derivatives","BTCF0:USTF0",1734349652849,0.6388812,104080.0,104070.0,0.10922952]
["bitfinex-derivatives","BTCF0:USTF0",1734349653054,0.52507793,104080.0,104070.0,0.15129318]
["bitfinex-derivatives","BTCF0:USTF0",1734349653354,0.49417793,104080.0,104070.0,0.15129318]
["bitfinex-derivatives","BTCF0:USTF0",1734349653557,0.13337793,104080.0,104070.0,0.21449318]
["bitfinex-derivatives","BTCF0:USTF0",1734349653759,0.13337793,104080.0,104070.0,0.75756371]
["bitfinex-derivatives","BTCF0:USTF0",1734349653956,0.048056,104080.0,104070.0,0.75706371]
["bitfinex-derivatives","BTCF0:USTF0",1734349654146,0.55231848,104080.0,104070.0,0.04455905]
["bitfinex-derivatives","BTCF0:USTF0",1734349654347,0.19151848,104080.0,104070.0,0.04455905]
["bitfinex-derivatives","BTCF0:USTF0",1734349654549,0.048056,104080.0,104070.0,0.15079318]
["bitfinex-derivatives","BTCF0:USTF0",1734349654753,0.048056,104080.0,104070.0,0.18329318]
["bitfinex-derivatives","BTCF0:USTF0",1734349654961,0.048056,104080.0,104070.0,0.72575995]
["bitfinex-derivatives","BTCF0:USTF0",1734349655455,0.048056,104080.0,104070.0,0.47117672]
["bitfinex-derivatives","BTCF0:USTF0",1734349655762,0.048056,104080.0,104070.0,0.18329318]
["bitfinex-derivatives","BTCF0:USTF0",1734349656155,0.08528935,104090.0,104070.0,0.89014985]
["bitfinex-derivatives","BTCF0:USTF0",1734349656357,0.55989262,104100.0,104080.0,0.7964298]
["bitfinex-derivatives","BTCF0:USTF0",1734349656656,0.49413835,104100.0,104090.0,0.13642513]
["bitfinex-derivatives","BTCF0:USTF0",1734349657261,0.55231148,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349657652,0.49413835,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349657857,0.49413835,104100.0,104090.0,0.13642513]
["bitfinex-derivatives","BTCF0:USTF0",1734349659065,0.56204161,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349660158,0.50386848,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349660370,0.56204161,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349660860,0.61767175,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349661258,0.50386848,104100.0,104090.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1734349661452,0.67584488,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349661676,0.59055553,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349662164,0.67582619,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349662556,0.59055553,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349662866,0.67582657,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349663462,0.61765344,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349663963,0.5323824,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349664162,0.67582958,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349664355,0.59055553,104100.0,104090.0,0.04522051]
["bitfinex-derivatives","BTCF0:USTF0",1734349664754,0.67582953,104100.0,104090.0,0.04522051]
["bitfinex-derivatives","BTCF0:USTF0",1734349665261,0.67582978,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349666860,0.61765665,104100.0,104090.0,0.13642513]
["bitfinex-derivatives","BTCF0:USTF0",1734349667051,0.14305338,104100.0,104090.0,0.13642513]
["bitfinex-derivatives","BTCF0:USTF0",1734349667249,0.14305338,104100.0,104090.0,0.5392791]
["bitfinex-derivatives","BTCF0:USTF0",1734349667250,0.00973013,104100.0,104090.0,0.5392791]
["bitfinex-derivatives","BTCF0:USTF0",1734349667449,0.60936325,104110.0,104090.0,1.13806652]
["bitfinex-derivatives","BTCF0:USTF0",1734349667650,0.49555998,104110.0,104100.0,0.17122013]
["bitfinex-derivatives","BTCF0:USTF0",1734349667851,0.13475998,104110.0,104100.0,0.17122013]
["bitfinex-derivatives","BTCF0:USTF0",1734349670361,0.13331825,104110.0,104100.0,0.17122013]
["bitfinex-derivatives","BTCF0:USTF0",1734349670561,0.55229138,104110.0,104100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734349670762,0.048047,104100.0,104090.0,0.13642313]
["bitfinex-derivatives","BTCF0:USTF0",1734349670966,0.49412125,104100.0,104090.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1734349671264,0.49412125,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349671265,0.55229438,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734349671454,0.5808234,104100.0,104090.0,0.04522066]
["bitfinex-derivatives","BTCF0:USTF0",1734349671657,0.5808234,104100.0,104090.0,0.01502066]
["bitfinex-derivatives","BTCF0:USTF0",1734349671860,0.63886329,104100.0,104080.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734349672065,0.55227691,104090.0,104080.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734349672370,0.49410378,104090.0,104080.0,0.13539472]
["bitfinex-derivatives","BTCF0:USTF0",1734349672554,0.49410378,104090.0,104080.0,0.07722159]
["bitfinex-derivatives","BTCF0:USTF0",1734349672762,0.52252203,104090.0,104080.0,0.07722159]
["bitfinex-derivatives","BTCF0:USTF0",1734349672959,0.58069516,104090.0,104080.0,0.07722159]
["bitfinex-derivatives","BTCF0:USTF0",1734349673263,0.52252203,104090.0,104080.0,0.18345072]
["bitfinex-derivatives","BTCF0:USTF0",1734349673459,0.49409896,104090.0,104080.0,0.18345072]
["bitfinex-derivatives","BTCF0:USTF0",1734349673659,0.52252203,104090.0,104080.0,0.18345072]
["bitfinex-derivatives","BTCF0:USTF0",1734349674175,0.49409834,104090.0,104080.0,0.12527759]
["bitfinex-derivatives","BTCF0:USTF0",1734349674370,0.52252203,104090.0,104080.0,0.12527759]
["bitfinex-derivatives","BTCF0:USTF0",1734349674863,0.52252203,104090.0,104080.0,0.06307759]
["bitfinex-derivatives","BTCF0:USTF0",1734349675064,0.49410402,104090.0,104080.0,0.06307759]
["bitfinex-derivatives","BTCF0:USTF0",1734349675264,0.49410402,104090.0,104080.0,0.15173883]
["bitfinex-derivatives","BTCF0:USTF0",1734349675460,0.20875398,104100.0,104080.0,0.54443883]
["bitfinex-derivatives","BTCF0:USTF0",1734349675667,0.09508395,104100.0,104090.0,0.55981324]
["bitfinex-derivatives","BTCF0:USTF0",1734349675967,0.00983193,104100.0,104090.0,0.84769678]
["bitfinex-derivatives","BTCF0:USTF0",1734349676164,0.60776705,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349678267,0.53218827,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349678659,0.61746225,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349679374,0.64786225,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349679763,0.048047,104100.0,104090.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1734349679964,0.49411405,104100.0,104090.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1734349680864,0.13331405,104100.0,104090.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1734349681066,0.64785432,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349681271,0.61745432,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349681965,0.50378429,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349682767,0.65025432,104110.0,104090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734349683072,0.52691805,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349683272,0.52691805,104100.0,104090.0,0.1051243]
["bitfinex-derivatives","BTCF0:USTF0",1734349683471,0.52691805,104100.0,104090.0,0.06306955]
["bitfinex-derivatives","BTCF0:USTF0",1734349683868,0.52691805,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349684065,0.52691805,104100.0,104090.0,0.09010609]
["bitfinex-derivatives","BTCF0:USTF0",1734349684378,0.67088808,104100.0,104090.0,0.06307003]
["bitfinex-derivatives","BTCF0:USTF0",1734349684777,0.75954932,104100.0,104090.0,0.10512618]
["bitfinex-derivatives","BTCF0:USTF0",1734349684976,0.67428227,104100.0,104090.0,0.01502003]
["bitfinex-derivatives","BTCF0:USTF0",1734349685175,0.8165404,104100.0,104090.0,0.01502003]
["bitfinex-derivatives","BTCF0:USTF0",1734349685365,0.70287037,104100.0,104090.0,0.01502003]
["bitfinex-derivatives","BTCF0:USTF0",1734349685567,2.20287037,104100.0,104090.0,0.01502003]
["bitfinex-derivatives","BTCF0:USTF0",1734349687069,1.971951,104100.0,104090.0,0.01502003]
["bitfinex-derivatives","BTCF0:USTF0",1734349687270,1.971951,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349687477,0.56061224,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349687875,0.471951,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349688472,0.56061224,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349689276,0.67420193,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349690370,0.56061224,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349690571,0.67419312,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349690771,0.56061224,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349691178,0.70287037,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349692467,0.79153161,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349692671,0.70287037,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349693184,0.79153161,104100.0,104090.0,0.01502155]
["bitfinex-derivatives","BTCF0:USTF0",1734349693570,0.048052,104090.0,104070.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1734349693869,1.06207735,104080.0,104070.0,0.02653433]
["bitfinex-derivatives","BTCF0:USTF0",1734349694080,0.92694666,104080.0,104070.0,0.02653433]
["bitfinex-derivatives","BTCF0:USTF0",1734349694482,0.92694666,104080.0,104070.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1734349696079,1.0156079,104080.0,104070.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1734349698080,1.01530739,104080.0,104070.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1734349700675,0.98400739,104080.0,104070.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1734349701276,0.98400739,104080.0,104070.0,0.03529539]
["bitfinex-derivatives","BTCF0:USTF0",1734349702391,0.86454615,104080.0,104070.0,0.08335639]
["bitfinex-derivatives","BTCF0:USTF0",1734349702682,0.08512488,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734349702890,0.61100571,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734349702891,0.22183412,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734349703183,0.09493764,104100.0,104090.0,0.144552]
["bitfinex-derivatives","BTCF0:USTF0",1734349703388,0.00981276,104100.0,104090.0,0.144552]
["bitfinex-derivatives","BTCF0:USTF0",1734349703587,0.58263112,104110.0,104090.0,0.144552]
["bitfinex-derivatives","BTCF0:USTF0",1734349703783,0.58263112,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349703987,0.49396988,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349704376,0.5521465,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349705686,0.56209544,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349706183,0.59256672,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349709486,0.048047,104100.0,104090.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1734349709682,0.1366949,104100.0,104090.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1734349711189,0.048047,104100.0,104090.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1734349711390,0.59256572,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349712392,0.50391782,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349712889,0.59256572,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349713292,0.50391782,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349713588,0.09507382,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349713780,0.65910097,104130.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349713987,0.63999645,104130.0,104120.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1734349714200,0.49539998,104130.0,104120.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1734349714380,0.08656598,104130.0,104120.0,0.112838]
["bitfinex-derivatives","BTCF0:USTF0",1734349714586,0.0014411,104130.0,104120.0,0.112838]
["bitfinex-derivatives","BTCF0:USTF0",1734349715280,0.0014411,104130.0,104120.0,0.473638]
["bitfinex-derivatives","BTCF0:USTF0",1734349715484,0.50376516,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349715686,0.14296516,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349715883,0.05784028,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349716393,0.60744635,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349716697,0.69609025,104160.0,104140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734349716892,0.58259378,104160.0,104150.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734349717398,0.49394588,104160.0,104150.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734349717693,0.408821,104160.0,104150.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1734349717895,0.408821,104160.0,104150.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1734349718283,0.408821,104160.0,104150.0,0.1969719]
["bitfinex-derivatives","BTCF0:USTF0",1734349718484,0.3608,104160.0,104150.0,0.1969719]
["bitfinex-derivatives","BTCF0:USTF0",1734349718892,0.37079421,104160.0,104150.0,0.1969719]
["bitfinex-derivatives","BTCF0:USTF0",1734349719491,0.37079421,104160.0,104150.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1734349719698,0.41881321,104160.0,104150.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1734349720696,0.3608,104160.0,104150.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1734349720993,0.3608,104160.0,104150.0,0.1969719]
["bitfinex-derivatives","BTCF0:USTF0",1734349721196,0.36224072,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349721703,0.37211303,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349722290,0.37067231,104170.0,104160.0,0.1366669]
["bitfinex-derivatives","BTCF0:USTF0",1734349722992,0.37067231,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349723393,0.37067231,104170.0,104160.0,0.1366669]
["bitfinex-derivatives","BTCF0:USTF0",1734349724390,0.37067231,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349725001,0.41868731,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734349725301,0.69654447,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349725302,0.508801,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349725499,0.508801,104200.0,104180.0,0.1366579]
["bitfinex-derivatives","BTCF0:USTF0",1734349725693,0.508801,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349726301,0.048006,104190.0,104180.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1734349726506,0.5974509,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349726896,0.60732987,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349728808,0.60732987,104200.0,104180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734349729109,0.3608,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349729312,0.3608,104190.0,104180.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1734349729699,0.47067897,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349730108,0.47117897,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349733718,0.11037897,104200.0,104190.0,0.55257695]
["bitfinex-derivatives","BTCF0:USTF0",1734349733899,0.11037897,104200.0,104190.0,0.28042485]
["bitfinex-derivatives","BTCF0:USTF0",1734349734214,0.47117897,104200.0,104190.0,0.28042485]
["bitfinex-derivatives","BTCF0:USTF0",1734349734514,0.51917997,104200.0,104190.0,0.19177695]
["bitfinex-derivatives","BTCF0:USTF0",1734349736700,0.51909997,104200.0,104190.0,0.19177695]
["bitfinex-derivatives","BTCF0:USTF0",1734349737004,0.51909997,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349737813,0.048006,104190.0,104180.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1734349738207,0.048006,104190.0,104180.0,0.58217627]
["bitfinex-derivatives","BTCF0:USTF0",1734349738607,0.47109897,104200.0,104180.0,0.53416827]
["bitfinex-derivatives","BTCF0:USTF0",1734349738810,0.51910097,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349740112,0.15830097,104200.0,104190.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734349743124,0.15780097,104200.0,104190.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734349744232,0.24292585,104200.0,104190.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734349744617,0.048006,104190.0,104180.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1734349744813,0.27129844,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349745120,0.71699826,104200.0,104190.0,0.113206]
["bitfinex-derivatives","BTCF0:USTF0",1734349745425,0.63209844,104200.0,104190.0,0.113206]
["bitfinex-derivatives","BTCF0:USTF0",1734349745617,0.27129844,104200.0,104190.0,0.113206]
["bitfinex-derivatives","BTCF0:USTF0",1734349745818,0.24275418,104200.0,104190.0,0.474006]
["bitfinex-derivatives","BTCF0:USTF0",1734349746022,0.24275418,104200.0,104190.0,0.113206]
["bitfinex-derivatives","BTCF0:USTF0",1734349746334,0.35625065,104200.0,104190.0,0.113206]
["bitfinex-derivatives","BTCF0:USTF0",1734349746513,0.35625065,104200.0,104190.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734349746715,0.048006,104190.0,104180.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1734349746922,0.13300889,104190.0,104180.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1734349748019,0.13300889,104190.0,104180.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1734349748220,0.24650536,104190.0,104180.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1734349748528,0.52230247,104190.0,104180.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1734349748729,0.52230247,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349748730,0.63787321,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349749122,0.55280247,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349749731,0.19200247,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349751126,0.3342606,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349751421,0.67021203,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349751821,0.30941203,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349752023,0.22076413,104190.0,104180.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734349752527,0.11357876,104190.0,104180.0,0.64232245]
["bitfinex-derivatives","BTCF0:USTF0",1734349752726,0.19879529,104190.0,104180.0,0.95183538]
["bitfinex-derivatives","BTCF0:USTF0",1734349753212,0.1988266,104190.0,104180.0,0.95183538]
["bitfinex-derivatives","BTCF0:USTF0",1734349753626,0.11357876,104190.0,104180.0,0.95183538]
["bitfinex-derivatives","BTCF0:USTF0",1734349754422,0.11357876,104190.0,104180.0,1.18167892]
["bitfinex-derivatives","BTCF0:USTF0",1734349755227,0.11357876,104190.0,104180.0,1.01066199]
["bitfinex-derivatives","BTCF0:USTF0",1734349755725,0.11357876,104190.0,104180.0,1.18325426]
["bitfinex-derivatives","BTCF0:USTF0",1734349758436,0.11357876,104190.0,104180.0,1.01066199]
["bitfinex-derivatives","BTCF0:USTF0",1734349760032,0.11357876,104190.0,104180.0,1.29854553]
["bitfinex-derivatives","BTCF0:USTF0",1734349760222,0.19896297,104190.0,104180.0,1.53208834]
["bitfinex-derivatives","BTCF0:USTF0",1734349760423,0.11357876,104190.0,104180.0,1.53223485]
["bitfinex-derivatives","BTCF0:USTF0",1734349760728,0.11357876,104190.0,104180.0,1.29854553]
["bitfinex-derivatives","BTCF0:USTF0",1734349760927,0.11357876,104190.0,104180.0,1.01066199]
["bitfinex-derivatives","BTCF0:USTF0",1734349761227,0.33561941,104190.0,104180.0,0.90557318]
["bitfinex-derivatives","BTCF0:USTF0",1734349761429,0.70391203,104190.0,104180.0,0.45052001]
["bitfinex-derivatives","BTCF0:USTF0",1734349761633,0.70391203,104190.0,104180.0,0.22067647]
["bitfinex-derivatives","BTCF0:USTF0",1734349763224,0.25446413,104190.0,104180.0,0.45052001]
["bitfinex-derivatives","BTCF0:USTF0",1734349763428,0.36828708,104190.0,104180.0,0.45052001]
["bitfinex-derivatives","BTCF0:USTF0",1734349763730,0.36828997,104190.0,104180.0,0.45052001]
["bitfinex-derivatives","BTCF0:USTF0",1734349763925,0.34311203,104190.0,104180.0,0.45052001]
["bitfinex-derivatives","BTCF0:USTF0",1734349764120,0.34311203,104190.0,104180.0,0.17266847]
["bitfinex-derivatives","BTCF0:USTF0",1734349764121,0.70391203,104190.0,104180.0,0.17266847]
["bitfinex-derivatives","BTCF0:USTF0",1734349764335,0.70391203,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349764336,0.25446413,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349764735,0.61526413,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349765131,0.25446413,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349765631,0.61526413,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349766335,0.25446413,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349768243,0.36819164,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349768430,0.22593351,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349769437,0.19273351,104190.0,104180.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1734349769939,0.19273351,104190.0,104180.0,0.45052201]
["bitfinex-derivatives","BTCF0:USTF0",1734349771431,0.16173351,104190.0,104180.0,0.27785354]
["bitfinex-derivatives","BTCF0:USTF0",1734349771631,0.16173351,104190.0,104180.0,0.45040693]
["bitfinex-derivatives","BTCF0:USTF0",1734349771838,0.22353351,104190.0,104180.0,0.45040693]
["bitfinex-derivatives","BTCF0:USTF0",1734349772237,0.22353351,104190.0,104180.0,0.27785354]
["bitfinex-derivatives","BTCF0:USTF0",1734349773134,0.30882585,104190.0,104180.0,0.45040971]
["bitfinex-derivatives","BTCF0:USTF0",1734349773438,0.30882585,104190.0,104180.0,0.45041329]
["bitfinex-derivatives","BTCF0:USTF0",1734349774137,0.30882585,104190.0,104180.0,0.27785354]
["bitfinex-derivatives","BTCF0:USTF0",1734349774330,0.30882585,104190.0,104180.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1734349774839,0.30882585,104190.0,104180.0,0.27785354]
["bitfinex-derivatives","BTCF0:USTF0",1734349775533,0.76162931,104190.0,104180.0,0.40240424]
["bitfinex-derivatives","BTCF0:USTF0",1734349775733,0.79442931,104190.0,104180.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1734349775934,0.82295993,104190.0,104180.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1734349776837,0.93666783,104190.0,104180.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1734349777038,0.04801,104180.0,104170.0,0.45041624]
["bitfinex-derivatives","BTCF0:USTF0",1734349777343,0.69641223,104180.0,104170.0,0.45041624]
["bitfinex-derivatives","BTCF0:USTF0",1734349779238,0.69641223,104180.0,104170.0,0.2205727]
["bitfinex-derivatives","BTCF0:USTF0",1734349779436,0.69641223,104180.0,104170.0,0.45041624]
["bitfinex-derivatives","BTCF0:USTF0",1734349780141,0.69641223,104180.0,104170.0,0.2205727]
["bitfinex-derivatives","BTCF0:USTF0",1734349781845,0.61114609,104180.0,104160.0,0.40384424]
["bitfinex-derivatives","BTCF0:USTF0",1734349782040,0.61114609,104180.0,104160.0,0.1740007]
["bitfinex-derivatives","BTCF0:USTF0",1734349782041,0.61587575,104170.0,104160.0,0.1740007]
["bitfinex-derivatives","BTCF0:USTF0",1734349782446,0.67967575,104170.0,104160.0,0.1740007]
["bitfinex-derivatives","BTCF0:USTF0",1734349782749,0.79336394,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349782943,0.67967575,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349783149,0.79336394,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349783348,0.67967575,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349784135,0.31887575,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349784340,0.67967575,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349784542,0.7062752,104180.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349784746,0.0886479,104170.0,104160.0,0.48286324]
["bitfinex-derivatives","BTCF0:USTF0",1734349786141,0.1366629,104170.0,104160.0,0.48286324]
["bitfinex-derivatives","BTCF0:USTF0",1734349786350,0.22187575,104170.0,104160.0,0.2530197]
["bitfinex-derivatives","BTCF0:USTF0",1734349786747,0.1366629,104170.0,104160.0,0.48286324]
["bitfinex-derivatives","BTCF0:USTF0",1734349787050,0.4974629,104170.0,104160.0,0.48286324]
["bitfinex-derivatives","BTCF0:USTF0",1734349787249,0.61477575,104170.0,104160.0,0.2530197]
["bitfinex-derivatives","BTCF0:USTF0",1734349790157,0.61477575,104170.0,104160.0,0.2220197]
["bitfinex-derivatives","BTCF0:USTF0",1734349790355,0.61477575,104170.0,104160.0,0.1740007]
["bitfinex-derivatives","BTCF0:USTF0",1734349790746,0.61477575,104170.0,104160.0,0.1725607]
["bitfinex-derivatives","BTCF0:USTF0",1734349790960,0.048019,104160.0,104150.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734349791160,0.048024,104150.0,104140.0,0.2210877]
["bitfinex-derivatives","BTCF0:USTF0",1734349791451,0.61292315,104150.0,104140.0,0.2210877]
["bitfinex-derivatives","BTCF0:USTF0",1734349792241,0.61292315,104150.0,104140.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734349793155,0.72647685,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349793351,0.61292315,104150.0,104140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734349793558,0.64332315,104150.0,104140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734349794156,0.64332315,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734349795243,0.64332315,104150.0,104140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734349795558,0.64332315,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349795559,0.65278688,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349795766,0.62238688,104150.0,104140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734349796063,0.53723563,104150.0,104140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1734349796243,0.53723563,104150.0,104140.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1734349797347,0.048029,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349797555,0.4974769,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349798157,0.4974769,104140.0,104120.0,0.30327581]
["bitfinex-derivatives","BTCF0:USTF0",1734349798458,0.048033,104130.0,104120.0,0.4482749]
["bitfinex-derivatives","BTCF0:USTF0",1734349798660,0.408833,104130.0,104120.0,0.4482749]
["bitfinex-derivatives","BTCF0:USTF0",1734349798954,0.4974809,104130.0,104120.0,0.4482749]
["bitfinex-derivatives","BTCF0:USTF0",1734349799154,0.4974809,104130.0,104120.0,0.4002399]
["bitfinex-derivatives","BTCF0:USTF0",1734349799349,0.4974809,104130.0,104120.0,0.25524081]
["bitfinex-derivatives","BTCF0:USTF0",1734349799556,0.4974809,104130.0,104120.0,0.22214081]
["bitfinex-derivatives","BTCF0:USTF0",1734349799753,0.1366809,104130.0,104120.0,0.22214081]
["bitfinex-derivatives","BTCF0:USTF0",1734349800460,0.4974809,104130.0,104120.0,0.04958011]
["bitfinex-derivatives","BTCF0:USTF0",1734349800659,0.1366809,104130.0,104120.0,0.22214081]
["bitfinex-derivatives","BTCF0:USTF0",1734349800862,0.4974809,104130.0,104120.0,0.22214081]
["bitfinex-derivatives","BTCF0:USTF0",1734349802254,0.4974809,104130.0,104120.0,0.22264081]
["bitfinex-derivatives","BTCF0:USTF0",1734349803159,0.4974809,104130.0,104120.0,0.22214081]
["bitfinex-derivatives","BTCF0:USTF0",1734349803466,0.4974809,104130.0,104120.0,0.04958011]
["bitfinex-derivatives","BTCF0:USTF0",1734349804272,0.4974809,104130.0,104120.0,0.05008011]
["bitfinex-derivatives","BTCF0:USTF0",1734349804659,0.53846554,104130.0,104120.0,0.05008011]
["bitfinex-derivatives","BTCF0:USTF0",1734349806364,0.53846554,104130.0,104120.0,0.04958011]
["bitfinex-derivatives","BTCF0:USTF0",1734349807670,0.53846554,104130.0,104120.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1734349807864,0.62361679,104130.0,104120.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1734349808065,0.65531679,104130.0,104120.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1734349809366,0.74396469,104130.0,104120.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1734349809570,0.74396469,104130.0,104110.0,0.111942]
["bitfinex-derivatives","BTCF0:USTF0",1734349809571,0.048038,104120.0,104110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349809774,0.61273939,104120.0,104110.0,0.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1734349810276,0.048047,104100.0,104090.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734349810456,0.4974949,104100.0,104090.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734349810661,0.048047,104100.0,104090.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734349811277,0.048047,104100.0,104090.0,0.2206097]
["bitfinex-derivatives","BTCF0:USTF0",1734349812474,0.048047,104100.0,104090.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734349812667,0.048047,104100.0,104090.0,0.2206097]
["bitfinex-derivatives","BTCF0:USTF0",1734349812970,0.048047,104100.0,104090.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734349813366,0.4974949,104100.0,104090.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734349813566,0.048052,104090.0,104080.0,0.90275624]
["bitfinex-derivatives","BTCF0:USTF0",1734349813776,0.04805,104100.0,104090.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734349814470,0.40885,104100.0,104090.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734349814869,0.048052,104090.0,104080.0,0.6729157]
["bitfinex-derivatives","BTCF0:USTF0",1734349815263,0.048052,104090.0,104080.0,0.3121157]
["bitfinex-derivatives","BTCF0:USTF0",1734349815675,0.048052,104090.0,104080.0,0.6729157]
["bitfinex-derivatives","BTCF0:USTF0",1734349815881,0.048052,104090.0,104080.0,0.3121157]
["bitfinex-derivatives","BTCF0:USTF0",1734349816061,0.408852,104090.0,104080.0,0.3121157]
["bitfinex-derivatives","BTCF0:USTF0",1734349817282,0.408852,104090.0,104080.0,0.2640607]
["bitfinex-derivatives","BTCF0:USTF0",1734349817577,0.408852,104090.0,104080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734349818468,0.048052,104090.0,104080.0,0.2337607]
["bitfinex-derivatives","BTCF0:USTF0",1734349818669,0.048052,104090.0,104080.0,0.470056]
["bitfinex-derivatives","BTCF0:USTF0",1734349819071,0.048052,104090.0,104080.0,0.6426167]
["bitfinex-derivatives","BTCF0:USTF0",1734349819470,0.048052,104090.0,104080.0,0.2818167]
["bitfinex-derivatives","BTCF0:USTF0",1734349819871,0.048052,104090.0,104080.0,0.109256]
["bitfinex-derivatives","BTCF0:USTF0",1734349820173,0.048052,104090.0,104080.0,0.109756]
["bitfinex-derivatives","BTCF0:USTF0",1734349820378,0.048052,104090.0,104080.0,0.7317646]
["bitfinex-derivatives","BTCF0:USTF0",1734349820568,0.00991547,104100.0,104080.0,0.7639646]
["bitfinex-derivatives","BTCF0:USTF0",1734349820569,0.05796547,104100.0,104080.0,0.7639646]
["bitfinex-derivatives","BTCF0:USTF0",1734349820773,0.04805,104100.0,104080.0,0.7639646]
["bitfinex-derivatives","BTCF0:USTF0",1734349820970,0.04805,104100.0,104080.0,0.90516024]
["bitfinex-derivatives","BTCF0:USTF0",1734349821174,0.40885,104100.0,104080.0,0.90516024]
["bitfinex-derivatives","BTCF0:USTF0",1734349821369,0.40885,104100.0,104080.0,0.6753167]
["bitfinex-derivatives","BTCF0:USTF0",1734349821775,0.40885,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734349822175,0.048052,104090.0,104080.0,0.6753147]
["bitfinex-derivatives","BTCF0:USTF0",1734349823380,0.408852,104090.0,104080.0,0.3145147]
["bitfinex-derivatives","BTCF0:USTF0",1734349823569,0.4974999,104090.0,104080.0,0.2033607]
["bitfinex-derivatives","BTCF0:USTF0",1734349823774,0.4974999,104090.0,104080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734349824276,0.4974999,104090.0,104080.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1734349824476,0.1366999,104090.0,104080.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1734349824785,0.4974999,104090.0,104080.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1734349825174,0.4974999,104090.0,104080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734349825483,0.1366999,104090.0,104080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734349825875,0.1366999,104090.0,104080.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1734349826277,0.4974999,104090.0,104080.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1734349826486,0.4974999,104090.0,104080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349826671,0.61452185,104090.0,104080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349826870,0.64512185,104090.0,104080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349827276,0.048056,104080.0,104070.0,0.25534724]
["bitfinex-derivatives","BTCF0:USTF0",1734349827575,0.408856,104080.0,104070.0,0.25534724]
["bitfinex-derivatives","BTCF0:USTF0",1734349827770,0.4975039,104080.0,104070.0,0.00308539]
["bitfinex-derivatives","BTCF0:USTF0",1734349828177,0.4975039,104080.0,104070.0,0.00358539]
["bitfinex-derivatives","BTCF0:USTF0",1734349829183,0.4975039,104080.0,104070.0,0.00308539]
["bitfinex-derivatives","BTCF0:USTF0",1734349829873,0.61542585,104080.0,104060.0,0.05306523]
["bitfinex-derivatives","BTCF0:USTF0",1734349830074,0.4975089,104070.0,104060.0,0.09513224]
["bitfinex-derivatives","BTCF0:USTF0",1734349830282,0.4975089,104070.0,104060.0,0.05306523]
["bitfinex-derivatives","BTCF0:USTF0",1734349832176,0.4975089,104070.0,104060.0,0.05356523]
["bitfinex-derivatives","BTCF0:USTF0",1734349833284,0.4975089,104070.0,104060.0,0.05306523]
["bitfinex-derivatives","BTCF0:USTF0",1734349834285,0.4975089,104070.0,104060.0,0.05356523]
["bitfinex-derivatives","BTCF0:USTF0",1734349834489,0.4975089,104070.0,104060.0,0.08556523]
["bitfinex-derivatives","BTCF0:USTF0",1734349835584,0.4975089,104070.0,104060.0,0.00550023]
["bitfinex-derivatives","BTCF0:USTF0",1734349835784,0.5305089,104070.0,104060.0,0.00550023]
["bitfinex-derivatives","BTCF0:USTF0",1734349836386,0.54007683,104070.0,104060.0,0.00550023]
["bitfinex-derivatives","BTCF0:USTF0",1734349837175,0.54007683,104070.0,104060.0,0.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1734349837382,0.62499878,104070.0,104060.0,0.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1734349838792,0.71364668,104070.0,104060.0,0.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1734349838985,0.74584668,104070.0,104060.0,0.00500023]
["bitfinex-derivatives","BTCF0:USTF0",1734349839291,0.85940038,104070.0,104060.0,0.02002552]
["bitfinex-derivatives","BTCF0:USTF0",1734349840297,0.85940038,104070.0,104040.0,1.04518083]
["bitfinex-derivatives","BTCF0:USTF0",1734349840298,0.04807,104050.0,104030.0,0.28788354]
["bitfinex-derivatives","BTCF0:USTF0",1734349840494,1.2865558,104040.0,103990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734349840694,0.4494479,104000.0,103990.0,0.06613329]
["bitfinex-derivatives","BTCF0:USTF0",1734349840989,0.42779643,104000.0,103960.0,0.09365049]
["bitfinex-derivatives","BTCF0:USTF0",1734349841180,0.3608,103980.0,103970.0,0.143907]
["bitfinex-derivatives","BTCF0:USTF0",1734349841380,0.4743537,103980.0,103960.0,0.23832034]
["bitfinex-derivatives","BTCF0:USTF0",1734349841584,0.4743537,103980.0,103960.0,0.05268975]
["bitfinex-derivatives","BTCF0:USTF0",1734349841585,0.4743537,103970.0,103960.0,0.05268975]
["bitfinex-derivatives","BTCF0:USTF0",1734349841881,0.19822973,103970.0,103960.0,0.19778444]
["bitfinex-derivatives","BTCF0:USTF0",1734349842086,0.03477603,103970.0,103960.0,0.64723234]
["bitfinex-derivatives","BTCF0:USTF0",1734349842393,0.03477603,103970.0,103960.0,0.55858444]
["bitfinex-derivatives","BTCF0:USTF0",1734349842693,0.4743537,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734349843201,0.4743537,103980.0,103970.0,0.1367549]
["bitfinex-derivatives","BTCF0:USTF0",1734349843697,0.16920721,104010.0,103970.0,0.83593472]
["bitfinex-derivatives","BTCF0:USTF0",1734349843887,0.16920797,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734349844192,0.3924,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734349845090,0.3924,104030.0,104020.0,0.1367319]
["bitfinex-derivatives","BTCF0:USTF0",1734349845291,0.00144421,104040.0,104020.0,0.4980319]
["bitfinex-derivatives","BTCF0:USTF0",1734349845600,0.408862,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349845798,0.3608,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349846094,0.3608,104070.0,104060.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1734349846304,0.0005,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734349846487,0.0005,104090.0,104080.0,0.4975039]
["bitfinex-derivatives","BTCF0:USTF0",1734349846685,0.0005,104090.0,104080.0,0.74893674]
["bitfinex-derivatives","BTCF0:USTF0",1734349846888,0.1,104100.0,104080.0,0.74893674]
["bitfinex-derivatives","BTCF0:USTF0",1734349847089,0.1,104100.0,104090.0,0.4974999]
["bitfinex-derivatives","BTCF0:USTF0",1734349847496,0.1,104100.0,104090.0,0.74925063]
["bitfinex-derivatives","BTCF0:USTF0",1734349849900,0.00972476,104130.0,104120.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734349850098,0.0329,104140.0,104120.0,0.18089722]
["bitfinex-derivatives","BTCF0:USTF0",1734349850409,0.3937,104140.0,104120.0,0.18089722]
["bitfinex-derivatives","BTCF0:USTF0",1734349850899,0.0329,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349851106,0.048036,104130.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349851294,0.408836,104130.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349851489,0.3608,104130.0,104110.0,0.18090122]
["bitfinex-derivatives","BTCF0:USTF0",1734349851797,0.3608,104130.0,104120.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734349852205,0.408835,104130.0,104100.0,0.41028686]
["bitfinex-derivatives","BTCF0:USTF0",1734349852500,0.3608,104120.0,104100.0,0.19264343]
["bitfinex-derivatives","BTCF0:USTF0",1734349852692,1.8608,104120.0,104100.0,0.19264343]
["bitfinex-derivatives","BTCF0:USTF0",1734349852894,1.8608,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349853102,0.3608,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349861415,0.408838,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349862707,0.048042,104110.0,104100.0,0.04948686]
["bitfinex-derivatives","BTCF0:USTF0",1734349862908,0.438942,104110.0,104100.0,0.04948686]
["bitfinex-derivatives","BTCF0:USTF0",1734349863302,0.439442,104110.0,104100.0,0.04948686]
["bitfinex-derivatives","BTCF0:USTF0",1734349864323,0.438942,104110.0,104100.0,0.04948686]
["bitfinex-derivatives","BTCF0:USTF0",1734349865614,0.438942,104110.0,104100.0,0.00144086]
["bitfinex-derivatives","BTCF0:USTF0",1734349866109,0.048053,104090.0,104080.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1734349866319,0.408853,104090.0,104080.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1734349866922,0.048056,104080.0,104070.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734349867128,0.408856,104080.0,104070.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734349867318,0.048061,104070.0,104060.0,0.04950525]
["bitfinex-derivatives","BTCF0:USTF0",1734349867615,0.408861,104070.0,104060.0,0.04950525]
["bitfinex-derivatives","BTCF0:USTF0",1734349868207,0.54172022,104070.0,104060.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734349868413,0.048066,104060.0,104050.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734349868615,0.408866,104060.0,104050.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734349869423,0.438966,104060.0,104030.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734349869715,0.438966,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734349870224,0.438966,104060.0,104050.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734349870611,0.438966,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349871312,0.04807,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349871509,0.40887,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349871708,0.40887,104050.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349871709,0.048075,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349872507,0.408872,104050.0,104030.0,0.18489634]
["bitfinex-derivatives","BTCF0:USTF0",1734349872707,0.471166,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734349872907,0.3909,104060.0,104050.0,0.13681334]
["bitfinex-derivatives","BTCF0:USTF0",1734349873313,0.3909,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734349873827,0.3608,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349874322,0.408861,104070.0,104060.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1734349875321,0.408861,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349876313,0.408861,104070.0,104060.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1734349877321,0.408861,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349877911,0.048066,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349878225,0.408866,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349879314,0.408866,104060.0,104050.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1734349879515,0.3608,104060.0,104050.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1734349879715,0.408863,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349880721,0.048066,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349880923,0.408866,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349881320,0.408866,104060.0,104050.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1734349881629,0.3608,104060.0,104050.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1734349882418,0.408866,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349882922,0.3608,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349883320,0.3608,104060.0,104050.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1734349884236,0.408866,104060.0,104050.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1734349884526,0.408866,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349884920,0.439966,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349894931,0.048073,104050.0,104020.0,0.42839427]
["bitfinex-derivatives","BTCF0:USTF0",1734349895140,0.408876,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349896727,0.048076,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349898337,0.18917535,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349898828,0.54997535,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349899020,0.63871712,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349899223,0.54997535,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734349901536,0.49761777,104040.0,104020.0,0.26435032]
["bitfinex-derivatives","BTCF0:USTF0",1734349901722,0.53012077,104030.0,104020.0,0.04961516]
["bitfinex-derivatives","BTCF0:USTF0",1734349901921,0.56072077,104030.0,104020.0,0.04961516]
["bitfinex-derivatives","BTCF0:USTF0",1734349902126,0.70182012,104030.0,104020.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349902327,0.048084,104020.0,104010.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734349902523,0.49762577,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349902731,0.63872512,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349903238,0.13683077,104010.0,104000.0,0.09994288]
["bitfinex-derivatives","BTCF0:USTF0",1734349903425,0.63934701,104010.0,104000.0,0.09994288]
["bitfinex-derivatives","BTCF0:USTF0",1734349903629,0.61099924,104010.0,104000.0,0.09994288]
["bitfinex-derivatives","BTCF0:USTF0",1734349905035,0.75271548,104010.0,104000.0,0.05004288]
["bitfinex-derivatives","BTCF0:USTF0",1734349905227,0.63934701,104010.0,104000.0,0.05004288]
["bitfinex-derivatives","BTCF0:USTF0",1734349905430,0.048096,104000.0,103990.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734349905639,0.408896,104000.0,103990.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734349906841,0.3608,104000.0,103990.0,0.13683877]
["bitfinex-derivatives","BTCF0:USTF0",1734349907031,0.5219575,104010.0,103990.0,0.13683877]
["bitfinex-derivatives","BTCF0:USTF0",1734349907232,0.5219525,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734349907441,0.5219525,104020.0,104010.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1734349908335,0.5219525,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734349908728,0.00981656,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734349908941,0.04951355,104050.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734349909137,0.408871,104050.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734349909334,0.3608,104050.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734349909534,0.49760777,104060.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734349909737,0.3608,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734349910039,0.3608,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349910435,0.3613,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349910630,0.0005,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349910931,0.0005,104070.0,104060.0,0.68654751]
["bitfinex-derivatives","BTCF0:USTF0",1734349911127,0.0005,104070.0,104060.0,0.55350387]
["bitfinex-derivatives","BTCF0:USTF0",1734349911331,0.41029821,104080.0,104060.0,0.55350387]
["bitfinex-derivatives","BTCF0:USTF0",1734349911827,0.41029821,104080.0,104060.0,0.55357911]
["bitfinex-derivatives","BTCF0:USTF0",1734349912029,0.408861,104070.0,104060.0,0.19277911]
["bitfinex-derivatives","BTCF0:USTF0",1734349912239,0.408861,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349912432,0.3613,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349912942,0.0005,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349913337,0.408857,104080.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349914431,0.0005,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349915032,0.3613,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734349915237,0.048066,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734349916140,0.048066,104060.0,104040.0,0.474672]
["bitfinex-derivatives","BTCF0:USTF0",1734349916326,0.048066,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734349916529,0.408866,104060.0,104040.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1734349916729,0.04807,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349917028,0.40887,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349917337,0.04807,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349917640,0.40887,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349917937,0.04807,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349918342,0.3613,104070.0,104040.0,0.18111464]
["bitfinex-derivatives","BTCF0:USTF0",1734349918640,0.409363,104070.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349918837,0.3613,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349919040,0.3613,104070.0,104060.0,0.18110964]
["bitfinex-derivatives","BTCF0:USTF0",1734349919237,0.3613,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349919436,0.3608,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349919839,0.40886,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349920448,0.40936,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349920741,0.3613,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349921333,0.3608,104070.0,104060.0,0.18110964]
["bitfinex-derivatives","BTCF0:USTF0",1734349922438,0.3613,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349922642,0.40936,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349923239,0.0005,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734349923545,0.41029947,104080.0,104060.0,0.18110564]
["bitfinex-derivatives","BTCF0:USTF0",1734349923734,0.04949947,104080.0,104070.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734349924441,0.37032907,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734349924835,0.00952907,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734349925034,0.62409482,104100.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734349925243,0.541648,104100.0,104070.0,0.54190364]
["bitfinex-derivatives","BTCF0:USTF0",1734349925547,0.508848,104100.0,104090.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734349926145,0.4608,104100.0,104090.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734349926750,0.1,104100.0,104090.0,0.54189464]
["bitfinex-derivatives","BTCF0:USTF0",1734349926930,0.503539,104120.0,104090.0,0.54189464]
["bitfinex-derivatives","BTCF0:USTF0",1734349926931,0.408839,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734349927334,0.36224104,104130.0,104110.0,0.18108564]
["bitfinex-derivatives","BTCF0:USTF0",1734349927537,0.36224104,104130.0,104120.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734349927737,0.3608,104130.0,104120.0,0.18108064]
["bitfinex-derivatives","BTCF0:USTF0",1734349928749,0.3608,104140.0,104120.0,0.68505705]
["bitfinex-derivatives","BTCF0:USTF0",1734349928938,0.37056999,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734349929637,0.048035,104130.0,104110.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734349929837,0.048035,104130.0,104110.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734349929838,0.408837,104120.0,104110.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734349930039,0.408837,104120.0,104110.0,0.19173327]
["bitfinex-derivatives","BTCF0:USTF0",1734349930040,0.3608,104120.0,104110.0,0.19173327]
["bitfinex-derivatives","BTCF0:USTF0",1734349930239,0.3608,104120.0,104110.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734349930639,0.408837,104120.0,104110.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734349930854,0.54188064,104120.0,104100.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1734349931137,0.3608,104110.0,104100.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1734349931661,0.408842,104110.0,104100.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1734349933942,0.58993164,104110.0,104090.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1734349934151,0.3608,104100.0,104090.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1734349934348,0.3613,104100.0,104090.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1734349934647,0.3613,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349935449,0.3608,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349936351,0.3613,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349937345,0.3608,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349938456,0.3613,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349939459,0.3608,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349940355,0.3613,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349941546,0.409342,104110.0,104100.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734349941752,0.49434364,104110.0,104080.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1734349942061,0.408847,104100.0,104090.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734349942457,0.408844,104110.0,104100.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734349945463,0.3608,104110.0,104100.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734349945849,0.408842,104110.0,104100.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734349946770,0.048047,104100.0,104090.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734349947061,0.408847,104100.0,104090.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734349947260,0.54189064,104100.0,104080.0,0.19281762]
["bitfinex-derivatives","BTCF0:USTF0",1734349947463,0.54189064,104100.0,104080.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1734349947651,0.048051,104090.0,104080.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1734349947857,0.408851,104090.0,104080.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1734349948058,0.49384364,104090.0,104070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734349948263,0.04806,104070.0,104060.0,0.0495031]
["bitfinex-derivatives","BTCF0:USTF0",1734349948466,0.04806,104070.0,104060.0,0.0500031]
["bitfinex-derivatives","BTCF0:USTF0",1734349948467,0.40886,104070.0,104060.0,0.0500031]
["bitfinex-derivatives","BTCF0:USTF0",1734349949363,0.40886,104070.0,104060.0,0.0495031]
["bitfinex-derivatives","BTCF0:USTF0",1734349950463,0.40886,104070.0,104060.0,0.0500031]
["bitfinex-derivatives","BTCF0:USTF0",1734349951453,0.40886,104070.0,104060.0,0.0014411]
["bitfinex-derivatives","BTCF0:USTF0",1734349951664,0.54190364,104070.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349951861,0.54190864,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349952068,0.408865,104060.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734349953760,0.408865,104060.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734349954260,0.408865,104060.0,104030.0,0.64341527]
["bitfinex-derivatives","BTCF0:USTF0",1734349954462,0.408865,104060.0,104050.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734349955560,0.04807,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734349956056,0.04807,104050.0,104030.0,0.23210821]
["bitfinex-derivatives","BTCF0:USTF0",1734349956057,0.54191364,104050.0,104030.0,0.23210821]
["bitfinex-derivatives","BTCF0:USTF0",1734349956260,0.408874,104040.0,104030.0,0.07867581]
["bitfinex-derivatives","BTCF0:USTF0",1734349956872,0.408874,104040.0,104030.0,0.04817581]
["bitfinex-derivatives","BTCF0:USTF0",1734349957762,0.048074,104040.0,104030.0,0.04817581]
["bitfinex-derivatives","BTCF0:USTF0",1734349957962,0.3608,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349958265,0.408866,104060.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734349958472,0.408866,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349958669,0.769666,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349959059,0.769666,104060.0,104040.0,0.04802794]
["bitfinex-derivatives","BTCF0:USTF0",1734349959262,0.3608,104050.0,104040.0,0.04802794]
["bitfinex-derivatives","BTCF0:USTF0",1734349960370,0.41829569,104060.0,104040.0,0.07922794]
["bitfinex-derivatives","BTCF0:USTF0",1734349960570,0.408866,104060.0,104050.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734349960877,0.048069,104050.0,104040.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734349961066,0.54191264,104050.0,104040.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734349961273,0.54190964,104060.0,104040.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1734349961571,0.58997764,104060.0,104040.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1734349962177,0.408869,104050.0,104040.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1734349962584,0.408869,104050.0,104040.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1734349963073,0.54191264,104050.0,104040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349963470,0.048074,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349963675,0.60491764,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349963972,0.56064285,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349964882,0.59384285,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349965462,0.59384285,104040.0,104030.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734349966572,0.59384285,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349967374,0.3921,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349967579,0.440174,104040.0,104030.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734349967781,0.440174,104040.0,104030.0,0.04867681]
["bitfinex-derivatives","BTCF0:USTF0",1734349968081,0.52894285,104040.0,104030.0,0.04867681]
["bitfinex-derivatives","BTCF0:USTF0",1734349968577,0.52894285,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349969166,0.440174,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349969572,0.440174,104040.0,104030.0,0.04867681]
["bitfinex-derivatives","BTCF0:USTF0",1734349970081,0.408874,104040.0,104030.0,0.04867681]
["bitfinex-derivatives","BTCF0:USTF0",1734349970471,0.408874,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349971880,0.49764285,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349972873,0.408874,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349976476,0.4935688,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349976678,0.58233765,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349977079,0.6951723,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349977273,0.6104775,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349978285,0.6104775,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349978775,0.52170865,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349978976,0.6104775,104040.0,104030.0,0.04817681]
["bitfinex-derivatives","BTCF0:USTF0",1734349979576,0.6104775,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349979779,0.75175938,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349980270,0.63892473,104040.0,104030.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734349981281,0.048078,104030.0,104010.0,0.44840955]
["bitfinex-derivatives","BTCF0:USTF0",1734349981476,0.61109227,104020.0,104010.0,0.21992904]
["bitfinex-derivatives","BTCF0:USTF0",1734349981882,0.61109227,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734349982386,0.52232342,104020.0,104010.0,0.21992904]
["bitfinex-derivatives","BTCF0:USTF0",1734349982581,0.60737352,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734349982973,0.60737352,104020.0,104010.0,0.21992904]
["bitfinex-derivatives","BTCF0:USTF0",1734349983685,0.60737352,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734349984184,0.55929052,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734349984484,0.4458501,104020.0,104010.0,0.35078326]
["bitfinex-derivatives","BTCF0:USTF0",1734349984972,0.048087,104010.0,104000.0,0.08347946]
["bitfinex-derivatives","BTCF0:USTF0",1734349985171,0.048099,103990.0,103970.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734349985375,0.49394385,103990.0,103980.0,0.08876885]
["bitfinex-derivatives","BTCF0:USTF0",1734349985579,0.49394385,103990.0,103970.0,0.13687085]
["bitfinex-derivatives","BTCF0:USTF0",1734349985884,0.13314385,103990.0,103970.0,0.13687085]
["bitfinex-derivatives","BTCF0:USTF0",1734349986070,0.6073196,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734349986276,0.08504485,103990.0,103980.0,0.13686985]
["bitfinex-derivatives","BTCF0:USTF0",1734349986579,0.08504485,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734349986779,0.08504485,103990.0,103980.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1734349988085,0.6552146,104000.0,103980.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1734349988679,0.6552146,104000.0,103990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349989369,0.74398345,104000.0,103990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734349989580,0.048102,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734349989975,0.048102,103980.0,103970.0,0.19213185]
["bitfinex-derivatives","BTCF0:USTF0",1734349990278,0.408902,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734349990682,0.048102,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734349991084,0.44560413,103990.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734349991085,0.60707788,103990.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734349991277,0.49370213,103990.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734349992083,0.49370213,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734349992481,0.49370213,103990.0,103980.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1734349992882,0.3608,103990.0,103980.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1734349993082,0.44560413,104000.0,103990.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734349993284,0.60706688,104010.0,104000.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734349993486,0.49369113,104010.0,104000.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734349994186,0.58245998,104010.0,104000.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734349994489,0.58245998,104010.0,103990.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1734349994673,0.3608,104000.0,103990.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1734349994877,0.49765985,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734349995076,0.048096,103990.0,103980.0,0.098198]
["bitfinex-derivatives","BTCF0:USTF0",1734349995476,0.048096,103990.0,103980.0,0.24157338]
["bitfinex-derivatives","BTCF0:USTF0",1734349995686,0.62986598,104000.0,103980.0,0.24157338]
["bitfinex-derivatives","BTCF0:USTF0",1734349995981,0.54109713,104000.0,103990.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734349997390,0.62986598,104000.0,103980.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1734349997680,0.62986598,104000.0,103980.0,0.24162869]
["bitfinex-derivatives","BTCF0:USTF0",1734349998679,0.54109713,104000.0,103980.0,0.24162869]
["bitfinex-derivatives","BTCF0:USTF0",1734349998884,0.08480413,104000.0,103990.0,0.13686485]
["bitfinex-derivatives","BTCF0:USTF0",1734349999188,0.08480413,104010.0,103990.0,0.49766485]
["bitfinex-derivatives","BTCF0:USTF0",1734349999408,0.08480413,104010.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734350000188,0.71975791,104020.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734350000189,0.80456204,104020.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734350000379,0.80456204,104020.0,104010.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734350001377,0.74547393,104020.0,104010.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734350001675,0.74547393,104020.0,104010.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734350001676,0.0014432,104020.0,104010.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734350001875,0.0014432,104020.0,104010.0,0.49765385]
["bitfinex-derivatives","BTCF0:USTF0",1734350002085,0.08480413,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350002378,0.44560413,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350002578,0.44560413,104030.0,104020.0,0.49764885]
["bitfinex-derivatives","BTCF0:USTF0",1734350002579,0.0005,104030.0,104020.0,0.49764885]
["bitfinex-derivatives","BTCF0:USTF0",1734350002785,0.0005,104030.0,104020.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1734350003084,0.0005,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350003290,0.49814385,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350003488,0.58294798,104030.0,104010.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1734350003678,0.58294798,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350004078,0.08530413,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350004279,0.0005,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350005284,0.409375,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350005485,0.408875,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350005690,0.048075,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350006288,0.49764385,104030.0,104000.0,0.64485485]
["bitfinex-derivatives","BTCF0:USTF0",1734350006495,0.048082,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734350006991,0.13338113,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350007386,0.49418113,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350007594,0.49368113,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350008590,0.49418113,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734350008897,0.048081,104020.0,104010.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734350010590,0.408881,104020.0,104010.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734350011195,0.048085,104010.0,104000.0,0.145988]
["bitfinex-derivatives","BTCF0:USTF0",1734350011394,0.048085,104010.0,104000.0,0.13757156]
["bitfinex-derivatives","BTCF0:USTF0",1734350012291,0.048085,104010.0,104000.0,0.54505685]
["bitfinex-derivatives","BTCF0:USTF0",1734350012498,0.048085,104010.0,104000.0,0.58714259]
["bitfinex-derivatives","BTCF0:USTF0",1734350012795,0.506382,104020.0,104010.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734350014307,0.506382,104020.0,104000.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734350014500,0.048085,104010.0,104000.0,0.456288]
["bitfinex-derivatives","BTCF0:USTF0",1734350015302,0.048085,104010.0,104000.0,0.095488]
["bitfinex-derivatives","BTCF0:USTF0",1734350015491,0.048085,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734350015893,0.048089,104000.0,103990.0,0.44247363]
["bitfinex-derivatives","BTCF0:USTF0",1734350016195,0.3608,104010.0,103990.0,0.19945643]
["bitfinex-derivatives","BTCF0:USTF0",1734350016401,0.408887,104010.0,104000.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734350017407,0.408887,104010.0,103990.0,0.15736859]
["bitfinex-derivatives","BTCF0:USTF0",1734350017408,0.408887,104010.0,103990.0,0.10927759]
["bitfinex-derivatives","BTCF0:USTF0",1734350017597,0.408889,104000.0,103990.0,0.02050874]
["bitfinex-derivatives","BTCF0:USTF0",1734350017795,0.408889,104000.0,103990.0,0.00144226]
["bitfinex-derivatives","BTCF0:USTF0",1734350020204,0.408889,104000.0,103990.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1734350020900,0.408889,104000.0,103980.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734350021205,0.048094,103990.0,103980.0,0.49838856]
["bitfinex-derivatives","BTCF0:USTF0",1734350021508,0.048094,103990.0,103980.0,0.456296]
["bitfinex-derivatives","BTCF0:USTF0",1734350022012,0.13686285,103990.0,103980.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1734350022198,0.048099,103980.0,103970.0,0.33320804]
["bitfinex-derivatives","BTCF0:USTF0",1734350022400,0.54776785,103980.0,103960.0,0.69858979]
["bitfinex-derivatives","BTCF0:USTF0",1734350022702,0.408903,103970.0,103960.0,0.04667863]
["bitfinex-derivatives","BTCF0:USTF0",1734350023013,0.408903,103970.0,103960.0,0.09478663]
["bitfinex-derivatives","BTCF0:USTF0",1734350023199,0.49767185,103970.0,103960.0,0.00457775]
["bitfinex-derivatives","BTCF0:USTF0",1734350023803,0.13687685,103960.0,103950.0,0.00499041]
["bitfinex-derivatives","BTCF0:USTF0",1734350024003,0.048126,103920.0,103910.0,0.64590504]
["bitfinex-derivatives","BTCF0:USTF0",1734350024209,0.3608,103930.0,103910.0,1.01143525]
["bitfinex-derivatives","BTCF0:USTF0",1734350024504,0.69783939,103950.0,103920.0,0.49769485]
["bitfinex-derivatives","BTCF0:USTF0",1734350024705,0.0501,103950.0,103930.0,0.49769085]
["bitfinex-derivatives","BTCF0:USTF0",1734350024908,0.36224399,103960.0,103950.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734350025305,0.00144399,103960.0,103940.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734350025509,0.00144399,103960.0,103950.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734350025510,0.36224399,103960.0,103950.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734350026710,0.00144399,103960.0,103950.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734350026902,0.54417285,103970.0,103950.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734350027408,0.4073,103970.0,103960.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734350027707,0.0465,103970.0,103960.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734350027897,0.4073,103970.0,103950.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734350028097,0.5069,103980.0,103960.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734350028303,0.5069,103980.0,103960.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734350028513,0.5069,103980.0,103960.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1734350029009,0.5069,103980.0,103970.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734350029397,0.5069,103980.0,103960.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1734350029604,0.5069,103980.0,103970.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734350030008,0.5069,103980.0,103950.0,0.5908713]
["bitfinex-derivatives","BTCF0:USTF0",1734350030211,0.3608,103970.0,103960.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734350032616,0.408903,103970.0,103960.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734350033009,0.408903,103970.0,103950.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1734350033010,0.49767185,103970.0,103950.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1734350033209,0.408908,103960.0,103950.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1734350033405,0.048108,103960.0,103950.0,0.147811]
["bitfinex-derivatives","BTCF0:USTF0",1734350033600,0.048108,103960.0,103950.0,0.097211]
["bitfinex-derivatives","BTCF0:USTF0",1734350033912,0.49767685,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350034106,0.54847685,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350035507,0.459708,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350036314,0.54847685,103960.0,103950.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1734350036916,0.54847685,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350037615,0.048127,103920.0,103900.0,0.39398484]
["bitfinex-derivatives","BTCF0:USTF0",1734350037816,0.048136,103900.0,103860.0,0.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1734350038002,0.3608,103870.0,103860.0,0.05779639]
["bitfinex-derivatives","BTCF0:USTF0",1734350038318,0.44956885,103870.0,103850.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1734350038617,0.85324285,103860.0,103850.0,0.15145079]
["bitfinex-derivatives","BTCF0:USTF0",1734350038803,1.05538745,103860.0,103840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734350039008,0.6111036,103850.0,103840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734350039205,0.6111036,103850.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350039206,1.5,103840.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350039414,0.3608,103830.0,103800.0,0.46574715]
["bitfinex-derivatives","BTCF0:USTF0",1734350039603,0.3608,103830.0,103810.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734350039803,0.44956885,103830.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350040107,0.3608,103810.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350040419,0.5426937,103810.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350040603,0.3608,103810.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350040803,0.44507637,103830.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350041013,0.3608,103830.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350041203,0.4945167,103820.0,103800.0,0.15314715]
["bitfinex-derivatives","BTCF0:USTF0",1734350041403,0.5426937,103810.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350041815,0.5426937,103810.0,103800.0,0.12904498]
["bitfinex-derivatives","BTCF0:USTF0",1734350042019,0.4945167,103810.0,103800.0,0.10494715]
["bitfinex-derivatives","BTCF0:USTF0",1734350042314,0.5426937,103810.0,103800.0,0.1290455]
["bitfinex-derivatives","BTCF0:USTF0",1734350042615,0.44507637,103810.0,103800.0,0.1290455]
["bitfinex-derivatives","BTCF0:USTF0",1734350042815,0.3608,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350043021,1e-08,103830.0,103820.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734350043218,0.3608,103860.0,103850.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734350043514,0.44507637,103870.0,103850.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1734350043821,0.3608,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350044022,0.3608,103860.0,103850.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734350044423,0.3608,103870.0,103850.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1734350044611,0.3608,103860.0,103830.0,0.4945167]
["bitfinex-derivatives","BTCF0:USTF0",1734350044823,0.3608,103850.0,103820.0,0.59696156]
["bitfinex-derivatives","BTCF0:USTF0",1734350045123,0.3608,103860.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734350045124,0.408954,103860.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734350045419,0.44507637,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350045627,0.3608,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350045816,0.408946,103880.0,103860.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1734350046327,0.3608,103880.0,103860.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1734350047015,0.408945,103880.0,103860.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1734350047416,0.49322137,103880.0,103860.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1734350047722,0.408945,103880.0,103860.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1734350048109,0.3608,103880.0,103870.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1734350048312,0.44507637,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350048520,0.44507637,103890.0,103860.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1734350048723,0.408947,103880.0,103860.0,0.506153]
["bitfinex-derivatives","BTCF0:USTF0",1734350049219,0.408947,103880.0,103860.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1734350049425,0.5426657,103870.0,103860.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734350049619,0.62694207,103870.0,103840.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734350049816,0.3608,103860.0,103840.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734350050225,0.408955,103860.0,103840.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734350050423,0.408959,103850.0,103830.0,0.0671947]
["bitfinex-derivatives","BTCF0:USTF0",1734350050818,0.3608,103860.0,103830.0,0.3798277]
["bitfinex-derivatives","BTCF0:USTF0",1734350051019,0.408955,103860.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734350051923,0.408955,103860.0,103830.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734350051924,0.048159,103850.0,103830.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734350052221,0.61499606,103850.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734350052418,0.408959,103850.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734350052616,0.408959,103850.0,103830.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1734350052820,0.408959,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734350053424,0.08427637,103860.0,103840.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1734350053619,0.49322637,103870.0,103840.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1734350053819,0.49322637,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350054016,0.40895,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350054227,0.3608,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350056134,0.3608,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734350056627,0.048151,103870.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350056822,0.49274488,103870.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350057018,0.49274488,103870.0,103850.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1734350057221,0.408951,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350057418,0.40895,103870.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350057832,0.40895,103870.0,103850.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1734350058026,0.49274388,103870.0,103850.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350058327,0.49274388,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350058328,0.44459388,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350058532,0.3608,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350059438,0.44459388,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350059821,0.048154,103860.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734350060927,0.408954,103860.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734350061231,0.048158,103850.0,103840.0,0.06790127]
["bitfinex-derivatives","BTCF0:USTF0",1734350061434,0.49274788,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350061635,0.44459388,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350061825,0.49274788,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350062022,0.60511238,103870.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350062225,0.49298706,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350062436,0.44483706,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350062932,0.55720556,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350063527,0.4731685,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350063925,0.55739039,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350064129,0.44502189,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350064328,0.55739039,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350064528,0.4731685,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350064729,0.55747104,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350064927,0.5213175,103870.0,103860.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734350065828,0.14180052,103870.0,103860.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1734350066026,0.16953825,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734350066027,0.17654231,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734350066230,0.03474179,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734350066835,0.14180052,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734350067136,0.50310052,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350067538,0.53083825,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350067735,0.53033825,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350068836,0.17003825,103890.0,103880.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1734350069044,0.14156657,103890.0,103880.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1734350069340,0.50236657,103890.0,103870.0,0.552849]
["bitfinex-derivatives","BTCF0:USTF0",1734350069540,0.50236657,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350070043,0.3613,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350070634,0.24106657,103900.0,103880.0,0.75891521]
["bitfinex-derivatives","BTCF0:USTF0",1734350070835,0.1,103900.0,103890.0,0.61497706]
["bitfinex-derivatives","BTCF0:USTF0",1734350071238,0.1,103900.0,103890.0,0.71631154]
["bitfinex-derivatives","BTCF0:USTF0",1734350071443,0.0248,103900.0,103890.0,0.71631154]
["bitfinex-derivatives","BTCF0:USTF0",1734350071639,0.0253,103900.0,103890.0,0.51027448]
["bitfinex-derivatives","BTCF0:USTF0",1734350071840,0.0253,103900.0,103890.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734350072329,0.0253,103900.0,103890.0,0.61497706]
["bitfinex-derivatives","BTCF0:USTF0",1734350072733,0.50186657,103920.0,103910.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1734350073031,0.53033825,103930.0,103920.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734350073032,0.14106657,103930.0,103920.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734350073231,0.14106657,103940.0,103920.0,0.25416306]
["bitfinex-derivatives","BTCF0:USTF0",1734350073536,0.14106657,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734350073739,0.50186657,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734350074348,0.3608,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734350074934,0.3608,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350075133,0.3608,103920.0,103910.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1734350075442,0.3608,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734350075744,0.3608,103950.0,103930.0,0.54228765]
["bitfinex-derivatives","BTCF0:USTF0",1734350075944,0.3608,103950.0,103940.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734350076243,0.3608,103950.0,103930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734350076442,0.3608,103940.0,103930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734350077340,0.3608,103950.0,103940.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734350077954,0.3608,103950.0,103930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734350077955,0.408912,103950.0,103930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734350078137,0.3608,103940.0,103930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734350078750,0.3608,103940.0,103910.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1734350078751,0.0005,103920.0,103910.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1734350079156,0.3608,103940.0,103910.0,0.79350001]
["bitfinex-derivatives","BTCF0:USTF0",1734350079453,0.3608,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734350082947,0.3608,103950.0,103940.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734350083253,0.3608,103950.0,103920.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734350083254,0.408912,103950.0,103920.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734350083548,0.3608,103950.0,103940.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734350085951,0.3608,103950.0,103930.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1734350086156,0.408913,103950.0,103930.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1734350086554,0.3608,103940.0,103930.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1734350086758,0.0005,103940.0,103930.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1734350087643,0.3608,103950.0,103940.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734350089358,0.54227865,103950.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734350089557,0.408918,103940.0,103910.0,0.47671851]
["bitfinex-derivatives","BTCF0:USTF0",1734350089756,0.408918,103940.0,103930.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734350090054,0.769718,103940.0,103930.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734350092362,0.769718,103940.0,103920.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734350092557,0.048126,103920.0,103890.0,0.41038128]
["bitfinex-derivatives","BTCF0:USTF0",1734350092865,0.048126,103920.0,103900.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1734350092866,0.408926,103920.0,103900.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1734350093050,0.3608,103910.0,103900.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1734350093259,0.408931,103910.0,103900.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1734350094463,0.048135,103900.0,103890.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1734350094651,0.408935,103900.0,103890.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1734350095948,0.408935,103900.0,103890.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1734350095949,0.54230165,103900.0,103890.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1734350096249,0.408937,103900.0,103880.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734350096453,0.3608,103890.0,103880.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734350096654,0.3608,103890.0,103880.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734350096856,0.40894,103890.0,103880.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734350097667,0.40894,103890.0,103880.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734350098664,0.40894,103890.0,103880.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734350098854,0.3608,103890.0,103880.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734350099651,0.3608,103890.0,103880.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734350100560,0.40894,103890.0,103860.0,0.56991085]
["bitfinex-derivatives","BTCF0:USTF0",1734350100754,0.3608,103880.0,103870.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734350101160,0.3608,103880.0,103870.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1734350101462,0.40894,103890.0,103880.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734350101669,0.40894,103890.0,103880.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734350102356,0.40894,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350102973,0.54230665,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350103170,0.048149,103870.0,103860.0,0.04671897]
["bitfinex-derivatives","BTCF0:USTF0",1734350103470,0.408949,103870.0,103860.0,0.04671897]
["bitfinex-derivatives","BTCF0:USTF0",1734350104167,0.048154,103860.0,103850.0,0.04960192]
["bitfinex-derivatives","BTCF0:USTF0",1734350104371,0.408954,103860.0,103850.0,0.04960192]
["bitfinex-derivatives","BTCF0:USTF0",1734350104963,0.54232065,103860.0,103830.0,0.42230748]
["bitfinex-derivatives","BTCF0:USTF0",1734350105165,0.408963,103840.0,103830.0,0.06150748]
["bitfinex-derivatives","BTCF0:USTF0",1734350105360,0.408963,103840.0,103800.0,0.14359886]
["bitfinex-derivatives","BTCF0:USTF0",1734350105361,0.048173,103820.0,103800.0,0.14359886]
["bitfinex-derivatives","BTCF0:USTF0",1734350105568,0.54234365,103810.0,103800.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1734350105760,0.408977,103810.0,103800.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1734350105959,0.54234365,103810.0,103800.0,0.03985966]
["bitfinex-derivatives","BTCF0:USTF0",1734350106266,0.54234365,103810.0,103800.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1734350107366,0.54234365,103810.0,103770.0,0.36091389]
["bitfinex-derivatives","BTCF0:USTF0",1734350107566,0.54234365,103810.0,103770.0,0.04830889]
["bitfinex-derivatives","BTCF0:USTF0",1734350107567,0.3608,103780.0,103770.0,0.04830889]
["bitfinex-derivatives","BTCF0:USTF0",1734350108265,0.3608,103780.0,103770.0,0.06337174]
["bitfinex-derivatives","BTCF0:USTF0",1734350108473,0.3608,103800.0,103780.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734350108669,0.3608,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350110364,0.408978,103810.0,103790.0,0.18155265]
["bitfinex-derivatives","BTCF0:USTF0",1734350110365,0.3608,103810.0,103790.0,0.18155265]
["bitfinex-derivatives","BTCF0:USTF0",1734350110566,0.36224547,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350111074,0.3608,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350111272,0.54234065,103820.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734350111464,0.3608,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734350113175,0.408977,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734350113974,0.3608,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734350114374,0.408973,103820.0,103800.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1734350114570,0.3608,103810.0,103790.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1734350114876,0.3608,103810.0,103800.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350116075,0.408981,103810.0,103790.0,0.499948]
["bitfinex-derivatives","BTCF0:USTF0",1734350116465,0.408981,103810.0,103790.0,0.456786]
["bitfinex-derivatives","BTCF0:USTF0",1734350116869,0.408981,103810.0,103790.0,0.50497]
["bitfinex-derivatives","BTCF0:USTF0",1734350117069,0.3608,103800.0,103790.0,0.095984]
["bitfinex-derivatives","BTCF0:USTF0",1734350117464,0.408981,103810.0,103790.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734350117766,0.408981,103810.0,103800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350118173,0.54234765,103810.0,103800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350118776,0.54234765,103810.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734350118777,0.048186,103800.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734350119079,0.3608,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734350119584,0.048191,103780.0,103770.0,0.04975409]
["bitfinex-derivatives","BTCF0:USTF0",1734350119775,0.54235765,103780.0,103770.0,0.01517714]
["bitfinex-derivatives","BTCF0:USTF0",1734350119971,0.54235765,103780.0,103770.0,0.01506325]
["bitfinex-derivatives","BTCF0:USTF0",1734350120677,0.54235765,103780.0,103760.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734350120872,0.3608,103770.0,103760.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734350121181,0.048182,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350121182,0.3622458,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350121476,0.4104278,103800.0,103780.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734350121682,0.0496278,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350121881,0.0014458,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350122175,0.3622458,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350122375,0.0014458,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350122778,0.0014458,103800.0,103790.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350122779,0.3608,103800.0,103790.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350122983,0.408982,103800.0,103790.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350123180,0.3608,103800.0,103790.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350123590,0.408979,103810.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734350123882,0.3608,103800.0,103790.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350124285,0.408982,103800.0,103790.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350124584,0.408982,103800.0,103780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350124780,0.3608,103790.0,103780.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734350124988,0.3608,103790.0,103780.0,0.19252072]
["bitfinex-derivatives","BTCF0:USTF0",1734350127191,0.048195,103780.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734350127386,0.769797,103770.0,103760.0,0.04218125]
["bitfinex-derivatives","BTCF0:USTF0",1734350127690,0.7216,103770.0,103760.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1734350127881,0.769796,103770.0,103760.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1734350128079,0.769796,103770.0,103760.0,0.09088429]
["bitfinex-derivatives","BTCF0:USTF0",1734350128080,0.69146908,103770.0,103760.0,0.09088429]
["bitfinex-derivatives","BTCF0:USTF0",1734350128286,0.69146908,103770.0,103760.0,0.23612817]
["bitfinex-derivatives","BTCF0:USTF0",1734350128485,0.69146908,103770.0,103760.0,0.36949482]
["bitfinex-derivatives","BTCF0:USTF0",1734350128681,0.3608,103770.0,103760.0,0.36899482]
["bitfinex-derivatives","BTCF0:USTF0",1734350128884,0.3608,103770.0,103760.0,0.18742717]
["bitfinex-derivatives","BTCF0:USTF0",1734350129191,0.408996,103770.0,103760.0,0.18742717]
["bitfinex-derivatives","BTCF0:USTF0",1734350129489,0.408996,103770.0,103760.0,0.04218329]
["bitfinex-derivatives","BTCF0:USTF0",1734350129891,0.54236265,103770.0,103760.0,0.04218329]
["bitfinex-derivatives","BTCF0:USTF0",1734350130081,0.048205,103760.0,103740.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1734350130280,0.048205,103750.0,103740.0,0.098009]
["bitfinex-derivatives","BTCF0:USTF0",1734350130481,0.409005,103750.0,103740.0,0.14439803]
["bitfinex-derivatives","BTCF0:USTF0",1734350131779,0.409005,103750.0,103740.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1734350132183,0.409005,103750.0,103740.0,0.19310703]
["bitfinex-derivatives","BTCF0:USTF0",1734350132793,0.3608,103750.0,103740.0,0.19260703]
["bitfinex-derivatives","BTCF0:USTF0",1734350133279,0.409002,103760.0,103750.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350134188,0.409002,103760.0,103740.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734350134391,0.3608,103760.0,103750.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350134892,0.3608,103760.0,103750.0,0.24329986]
["bitfinex-derivatives","BTCF0:USTF0",1734350136281,0.3608,103770.0,103750.0,0.60409986]
["bitfinex-derivatives","BTCF0:USTF0",1734350136484,0.3608,103770.0,103760.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734350136688,0.36224624,103780.0,103760.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1734350136893,0.3608,103780.0,103770.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734350137388,0.49416665,103780.0,103760.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1734350137593,0.54235865,103780.0,103760.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1734350137794,0.408992,103780.0,103760.0,0.24442301]
["bitfinex-derivatives","BTCF0:USTF0",1734350138702,0.048201,103760.0,103740.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734350138894,0.409001,103760.0,103740.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734350139194,0.409001,103760.0,103750.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350139387,0.3608,103760.0,103750.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350139583,0.409,103760.0,103750.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350140189,0.409,103760.0,103750.0,0.09039328]
["bitfinex-derivatives","BTCF0:USTF0",1734350140582,0.409,103760.0,103750.0,0.04218828]
["bitfinex-derivatives","BTCF0:USTF0",1734350141095,0.54236665,103760.0,103750.0,0.04218828]
["bitfinex-derivatives","BTCF0:USTF0",1734350141396,0.409,103760.0,103750.0,0.04218828]
["bitfinex-derivatives","BTCF0:USTF0",1734350142497,0.54236665,103760.0,103750.0,0.04218828]
["bitfinex-derivatives","BTCF0:USTF0",1734350142889,0.409,103760.0,103750.0,0.04218828]
["bitfinex-derivatives","BTCF0:USTF0",1734350143294,0.54236665,103760.0,103750.0,0.04218828]
["bitfinex-derivatives","BTCF0:USTF0",1734350143489,0.6757333,103760.0,103730.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734350143686,0.90317665,103740.0,103730.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734350144498,0.90317665,103740.0,103710.0,0.00641515]
["bitfinex-derivatives","BTCF0:USTF0",1734350144686,0.769819,103720.0,103710.0,0.05463915]
["bitfinex-derivatives","BTCF0:USTF0",1734350145003,0.769819,103720.0,103710.0,0.19991082]
["bitfinex-derivatives","BTCF0:USTF0",1734350145186,0.7216,103720.0,103710.0,0.19991082]
["bitfinex-derivatives","BTCF0:USTF0",1734350145783,0.7216,103720.0,103710.0,0.20041082]
["bitfinex-derivatives","BTCF0:USTF0",1734350146185,0.769819,103720.0,103710.0,0.2015212]
["bitfinex-derivatives","BTCF0:USTF0",1734350146391,0.7216,103720.0,103710.0,0.2015212]
["bitfinex-derivatives","BTCF0:USTF0",1734350146903,0.7216,103720.0,103710.0,0.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1734350147086,0.40901,103740.0,103720.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734350147402,0.35918591,103730.0,103720.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734350147586,0.3608,103730.0,103720.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734350147988,0.3608,103730.0,103710.0,0.58671808]
["bitfinex-derivatives","BTCF0:USTF0",1734350147989,0.048219,103720.0,103710.0,0.00691515]
["bitfinex-derivatives","BTCF0:USTF0",1734350148289,0.3608,103730.0,103720.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734350148501,0.3608,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734350148797,0.3608,103750.0,103740.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734350149796,0.048211,103740.0,103720.0,0.44863216]
["bitfinex-derivatives","BTCF0:USTF0",1734350149999,0.409011,103740.0,103730.0,0.04922163]
["bitfinex-derivatives","BTCF0:USTF0",1734350150194,0.54237765,103740.0,103730.0,0.14532901]
["bitfinex-derivatives","BTCF0:USTF0",1734350150396,0.54237765,103740.0,103730.0,0.00100763]
["bitfinex-derivatives","BTCF0:USTF0",1734350150695,0.59347765,103740.0,103730.0,0.00100763]
["bitfinex-derivatives","BTCF0:USTF0",1734350152111,0.64327765,103740.0,103730.0,0.00100763]
["bitfinex-derivatives","BTCF0:USTF0",1734350152402,0.048219,103720.0,103710.0,0.0531901]
["bitfinex-derivatives","BTCF0:USTF0",1734350152603,0.769819,103720.0,103710.0,0.0531901]
["bitfinex-derivatives","BTCF0:USTF0",1734350152810,0.769819,103720.0,103710.0,0.19808344]
["bitfinex-derivatives","BTCF0:USTF0",1734350153405,0.769819,103720.0,103700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734350153406,0.048224,103710.0,103700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734350153704,0.048224,103710.0,103700.0,0.20778574]
["bitfinex-derivatives","BTCF0:USTF0",1734350153705,0.3608,103710.0,103700.0,0.20778574]
["bitfinex-derivatives","BTCF0:USTF0",1734350154000,0.409024,103710.0,103700.0,0.16507519]
["bitfinex-derivatives","BTCF0:USTF0",1734350154312,0.54239065,103710.0,103700.0,0.16507519]
["bitfinex-derivatives","BTCF0:USTF0",1734350154601,0.59199065,103710.0,103700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734350154800,0.59199065,103710.0,103700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734350154801,0.63899065,103710.0,103700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734350155007,0.505624,103710.0,103700.0,0.16557566]
["bitfinex-derivatives","BTCF0:USTF0",1734350155213,0.505624,103710.0,103700.0,0.21380366]
["bitfinex-derivatives","BTCF0:USTF0",1734350155501,0.3608,103710.0,103700.0,0.21380366]
["bitfinex-derivatives","BTCF0:USTF0",1734350155702,0.3608,103710.0,103700.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1734350155703,0.409024,103710.0,103700.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1734350155901,0.409024,103710.0,103700.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1734350156090,0.54239065,103710.0,103700.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1734350156797,0.409024,103710.0,103700.0,0.21330347]
["bitfinex-derivatives","BTCF0:USTF0",1734350157508,0.409024,103710.0,103700.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1734350157696,0.409024,103710.0,103700.0,0.21330319]
["bitfinex-derivatives","BTCF0:USTF0",1734350157896,0.409024,103710.0,103700.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1734350158294,0.409024,103710.0,103700.0,0.21330336]
["bitfinex-derivatives","BTCF0:USTF0",1734350158496,0.3608,103710.0,103700.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1734350158904,0.409024,103710.0,103700.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1734350160109,0.54302089,103710.0,103700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734350160605,0.54302089,103710.0,103700.0,0.16507652]
["bitfinex-derivatives","BTCF0:USTF0",1734350160803,0.59292089,103710.0,103700.0,0.16507652]
["bitfinex-derivatives","BTCF0:USTF0",1734350161008,0.64302089,103710.0,103700.0,0.16507652]
["bitfinex-derivatives","BTCF0:USTF0",1734350162906,0.458924,103710.0,103700.0,0.21330552]
["bitfinex-derivatives","BTCF0:USTF0",1734350163105,0.409024,103710.0,103700.0,0.21330552]
["bitfinex-derivatives","BTCF0:USTF0",1734350163311,0.3608,103710.0,103700.0,0.21330552]
["bitfinex-derivatives","BTCF0:USTF0",1734350163508,0.54302089,103710.0,103700.0,0.31018903]
["bitfinex-derivatives","BTCF0:USTF0",1734350163714,0.54302089,103710.0,103700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734350164209,0.54302089,103710.0,103700.0,0.16507633]
["bitfinex-derivatives","BTCF0:USTF0",1734350164924,0.409024,103710.0,103700.0,0.16507633]
["bitfinex-derivatives","BTCF0:USTF0",1734350165223,0.409024,103710.0,103700.0,0.16608356]
["bitfinex-derivatives","BTCF0:USTF0",1734350165224,0.54302089,103710.0,103700.0,0.16608356]
["bitfinex-derivatives","BTCF0:USTF0",1734350165827,0.54302089,103710.0,103700.0,0.15100723]
["bitfinex-derivatives","BTCF0:USTF0",1734350166212,0.54302089,103710.0,103700.0,0.16608482]
["bitfinex-derivatives","BTCF0:USTF0",1734350166418,0.54302089,103710.0,103700.0,0.16658841]
["bitfinex-derivatives","BTCF0:USTF0",1734350167623,0.54302089,103710.0,103700.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1734350167927,2.04302089,103710.0,103700.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1734350168530,2.04302089,103710.0,103700.0,0.15201441]
["bitfinex-derivatives","BTCF0:USTF0",1734350168714,2.04302089,103710.0,103700.0,0.16759503]
["bitfinex-derivatives","BTCF0:USTF0",1734350168918,1.909024,103710.0,103700.0,0.21582303]
["bitfinex-derivatives","BTCF0:USTF0",1734350171426,0.409024,103710.0,103700.0,0.21582303]
["bitfinex-derivatives","BTCF0:USTF0",1734350171638,0.409024,103710.0,103700.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1734350172018,0.409024,103710.0,103700.0,0.21582192]
["bitfinex-derivatives","BTCF0:USTF0",1734350172223,0.409024,103710.0,103700.0,0.24346232]
["bitfinex-derivatives","BTCF0:USTF0",1734350172534,0.3608,103710.0,103700.0,0.62312794]
["bitfinex-derivatives","BTCF0:USTF0",1734350172831,0.40954001,103720.0,103710.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734350173030,0.40902,103720.0,103710.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734350173218,0.40902,103720.0,103710.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1734350173422,0.40902,103720.0,103710.0,0.10154944]
["bitfinex-derivatives","BTCF0:USTF0",1734350173625,0.40902,103720.0,103710.0,0.05332544]
["bitfinex-derivatives","BTCF0:USTF0",1734350174025,0.40902,103720.0,103710.0,0.10154944]
["bitfinex-derivatives","BTCF0:USTF0",1734350174837,0.40902,103720.0,103710.0,0.10205316]
["bitfinex-derivatives","BTCF0:USTF0",1734350175137,0.40902,103720.0,103710.0,0.24758925]
["bitfinex-derivatives","BTCF0:USTF0",1734350175538,0.40902,103720.0,103710.0,0.19936525]
["bitfinex-derivatives","BTCF0:USTF0",1734350176333,0.40902,103720.0,103710.0,0.00453288]
["bitfinex-derivatives","BTCF0:USTF0",1734350176334,0.54301689,103720.0,103710.0,0.00453288]
["bitfinex-derivatives","BTCF0:USTF0",1734350176837,0.67701378,103720.0,103710.0,0.00453288]
["bitfinex-derivatives","BTCF0:USTF0",1734350177225,0.83588154,103720.0,103710.0,0.00453288]
["bitfinex-derivatives","BTCF0:USTF0",1734350177522,0.048224,103710.0,103700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734350177734,0.048233,103690.0,103680.0,0.22127893]
["bitfinex-derivatives","BTCF0:USTF0",1734350177945,0.90382989,103690.0,103680.0,0.23635723]
["bitfinex-derivatives","BTCF0:USTF0",1734350178241,0.90382989,103690.0,103680.0,0.0150783]
["bitfinex-derivatives","BTCF0:USTF0",1734350178446,0.769833,103690.0,103680.0,0.23409523]
["bitfinex-derivatives","BTCF0:USTF0",1734350178642,0.769833,103690.0,103680.0,0.44865516]
["bitfinex-derivatives","BTCF0:USTF0",1734350179033,0.3608,103700.0,103690.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734350179227,0.3608,103700.0,103690.0,0.37704218]
["bitfinex-derivatives","BTCF0:USTF0",1734350179428,0.3608,103700.0,103690.0,0.52253163]
["bitfinex-derivatives","BTCF0:USTF0",1734350179828,0.54302589,103700.0,103690.0,0.37704218]
["bitfinex-derivatives","BTCF0:USTF0",1734350180033,0.54302589,103700.0,103690.0,0.55000129]
["bitfinex-derivatives","BTCF0:USTF0",1734350180330,0.54302589,103700.0,103690.0,0.4034578]
["bitfinex-derivatives","BTCF0:USTF0",1734350180832,0.409029,103700.0,103690.0,0.4034578]
["bitfinex-derivatives","BTCF0:USTF0",1734350181027,0.409029,103700.0,103690.0,0.32086188]
["bitfinex-derivatives","BTCF0:USTF0",1734350181430,0.409029,103700.0,103690.0,0.27864618]
["bitfinex-derivatives","BTCF0:USTF0",1734350181626,0.409029,103700.0,103690.0,0.32086059]
["bitfinex-derivatives","BTCF0:USTF0",1734350182028,0.3608,103700.0,103690.0,0.32086059]
["bitfinex-derivatives","BTCF0:USTF0",1734350182224,0.409026,103710.0,103690.0,0.7515457]
["bitfinex-derivatives","BTCF0:USTF0",1734350182435,0.409026,103710.0,103700.0,0.32814218]
["bitfinex-derivatives","BTCF0:USTF0",1734350182643,0.54302289,103710.0,103700.0,0.27991318]
["bitfinex-derivatives","BTCF0:USTF0",1734350182946,0.54302289,103710.0,103700.0,0.45303798]
["bitfinex-derivatives","BTCF0:USTF0",1734350184041,0.54302289,103710.0,103700.0,0.40353798]
["bitfinex-derivatives","BTCF0:USTF0",1734350185638,0.54302289,103710.0,103700.0,0.45176698]
["bitfinex-derivatives","BTCF0:USTF0",1734350186141,0.62766494,103710.0,103700.0,0.40353798]
["bitfinex-derivatives","BTCF0:USTF0",1734350186333,0.62766494,103710.0,103700.0,0.1731248]
["bitfinex-derivatives","BTCF0:USTF0",1734350186845,0.048229,103700.0,103690.0,0.40353798]
["bitfinex-derivatives","BTCF0:USTF0",1734350187034,0.54302589,103700.0,103690.0,0.40353798]
["bitfinex-derivatives","BTCF0:USTF0",1734350187435,0.409029,103700.0,103690.0,0.40353798]
["bitfinex-derivatives","BTCF0:USTF0",1734350188749,0.409029,103700.0,103690.0,0.40361308]
["bitfinex-derivatives","BTCF0:USTF0",1734350189141,0.409029,103700.0,103690.0,0.40361109]
["bitfinex-derivatives","BTCF0:USTF0",1734350190152,0.49836853,103700.0,103690.0,0.40361109]
["bitfinex-derivatives","BTCF0:USTF0",1734350190642,0.409029,103700.0,103690.0,0.40361109]
["bitfinex-derivatives","BTCF0:USTF0",1734350190837,0.409029,103700.0,103690.0,0.23041318]
["bitfinex-derivatives","BTCF0:USTF0",1734350191038,0.49836853,103700.0,103690.0,0.4036184]
["bitfinex-derivatives","BTCF0:USTF0",1734350191946,0.49836853,103700.0,103690.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350192249,0.49836853,103700.0,103690.0,0.4036184]
["bitfinex-derivatives","BTCF0:USTF0",1734350192649,0.49836853,103700.0,103690.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350193349,0.58301058,103700.0,103690.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350193549,0.49836853,103700.0,103690.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350193744,0.58301058,103700.0,103690.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350197649,0.048234,103690.0,103680.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350197848,0.58301356,103690.0,103680.0,0.18828496]
["bitfinex-derivatives","BTCF0:USTF0",1734350198243,0.49837353,103690.0,103680.0,0.18828496]
["bitfinex-derivatives","BTCF0:USTF0",1734350199058,0.49837353,103690.0,103680.0,0.17320522]
["bitfinex-derivatives","BTCF0:USTF0",1734350199356,0.49837353,103690.0,103680.0,0.18828499]
["bitfinex-derivatives","BTCF0:USTF0",1734350199560,0.58301356,103690.0,103680.0,0.18828499]
["bitfinex-derivatives","BTCF0:USTF0",1734350200254,0.49837353,103690.0,103680.0,0.18828499]
["bitfinex-derivatives","BTCF0:USTF0",1734350200453,0.58301356,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350200958,0.49837353,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350201958,0.58301356,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350202656,0.50783889,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350202861,0.59247892,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350203050,0.50783889,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350203449,2.00783889,103690.0,103680.0,0.01507977]
["bitfinex-derivatives","BTCF0:USTF0",1734350203846,0.41849936,103690.0,103680.0,0.22144322]
["bitfinex-derivatives","BTCF0:USTF0",1734350204061,0.409034,103690.0,103680.0,0.54119593]
["bitfinex-derivatives","BTCF0:USTF0",1734350204354,0.409034,103690.0,103680.0,0.39285118]
["bitfinex-derivatives","BTCF0:USTF0",1734350204557,0.409034,103690.0,103680.0,1.08765202]
["bitfinex-derivatives","BTCF0:USTF0",1734350204858,0.409034,103690.0,103680.0,0.72568078]
["bitfinex-derivatives","BTCF0:USTF0",1734350205352,0.3608,103700.0,103690.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734350205353,0.40903,103700.0,103690.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734350205558,0.40903,103700.0,103690.0,0.50695849]
["bitfinex-derivatives","BTCF0:USTF0",1734350205768,0.40903,103700.0,103690.0,0.33384757]
["bitfinex-derivatives","BTCF0:USTF0",1734350206154,0.40903,103700.0,103690.0,0.89534338]
["bitfinex-derivatives","BTCF0:USTF0",1734350206460,0.40903,103700.0,103690.0,0.33391682]
["bitfinex-derivatives","BTCF0:USTF0",1734350206662,0.49836953,103700.0,103690.0,0.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1734350206849,0.048233,103690.0,103680.0,0.40406541]
["bitfinex-derivatives","BTCF0:USTF0",1734350207049,0.49837253,103690.0,103680.0,0.40406541]
["bitfinex-derivatives","BTCF0:USTF0",1734350207354,0.58301256,103690.0,103680.0,0.17318159]
["bitfinex-derivatives","BTCF0:USTF0",1734350207556,0.048238,103680.0,103670.0,0.23088382]
["bitfinex-derivatives","BTCF0:USTF0",1734350207861,0.49837753,103680.0,103670.0,0.23088382]
["bitfinex-derivatives","BTCF0:USTF0",1734350208154,0.49837753,103680.0,103670.0,0.4040791]
["bitfinex-derivatives","BTCF0:USTF0",1734350208954,0.49837753,103680.0,103670.0,0.41916007]
["bitfinex-derivatives","BTCF0:USTF0",1734350209252,0.409038,103680.0,103670.0,0.41916007]
["bitfinex-derivatives","BTCF0:USTF0",1734350209459,0.49837753,103680.0,103670.0,0.41913069]
["bitfinex-derivatives","BTCF0:USTF0",1734350209958,0.409038,103680.0,103670.0,0.41913069]
["bitfinex-derivatives","BTCF0:USTF0",1734350210151,0.409038,103680.0,103670.0,0.46737369]
["bitfinex-derivatives","BTCF0:USTF0",1734350210668,0.409038,103680.0,103670.0,0.50960017]
["bitfinex-derivatives","BTCF0:USTF0",1734350210851,0.409038,103680.0,103670.0,0.4257738]
["bitfinex-derivatives","BTCF0:USTF0",1734350211053,0.3608,103680.0,103670.0,0.76234592]
["bitfinex-derivatives","BTCF0:USTF0",1734350211250,0.409038,103680.0,103670.0,0.76234355]
["bitfinex-derivatives","BTCF0:USTF0",1734350211451,0.409038,103680.0,103670.0,0.63077991]
["bitfinex-derivatives","BTCF0:USTF0",1734350212158,0.409038,103680.0,103670.0,1.09273823]
["bitfinex-derivatives","BTCF0:USTF0",1734350212366,0.409034,103690.0,103680.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734350212660,0.409034,103690.0,103680.0,0.66095679]
["bitfinex-derivatives","BTCF0:USTF0",1734350212864,0.409034,103690.0,103680.0,0.76645679]
["bitfinex-derivatives","BTCF0:USTF0",1734350214956,0.409034,103690.0,103680.0,0.72423268]
["bitfinex-derivatives","BTCF0:USTF0",1734350215163,0.409034,103690.0,103680.0,0.81357221]
["bitfinex-derivatives","BTCF0:USTF0",1734350215352,0.3608,103690.0,103680.0,1.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1734350215550,0.3608,103690.0,103680.0,0.91172797]
["bitfinex-derivatives","BTCF0:USTF0",1734350215757,0.3608,103690.0,103680.0,1.24391229]
["bitfinex-derivatives","BTCF0:USTF0",1734350216072,0.3608,103690.0,103680.0,1.15457276]
["bitfinex-derivatives","BTCF0:USTF0",1734350216453,0.409033,103690.0,103680.0,1.15457276]
["bitfinex-derivatives","BTCF0:USTF0",1734350217255,0.409033,103690.0,103680.0,0.82238844]
["bitfinex-derivatives","BTCF0:USTF0",1734350217460,0.3608,103690.0,103680.0,0.82238844]
["bitfinex-derivatives","BTCF0:USTF0",1734350217661,0.40903,103700.0,103690.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734350217956,0.40903,103700.0,103690.0,0.9036437]
["bitfinex-derivatives","BTCF0:USTF0",1734350218158,0.40903,103700.0,103690.0,0.90364002]
["bitfinex-derivatives","BTCF0:USTF0",1734350218359,0.40903,103700.0,103690.0,0.94585502]
["bitfinex-derivatives","BTCF0:USTF0",1734350219066,0.40903,103700.0,103690.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1734350219262,0.40903,103700.0,103690.0,0.33301307]
["bitfinex-derivatives","BTCF0:USTF0",1734350220170,0.40903,103700.0,103690.0,0.90169627]
["bitfinex-derivatives","BTCF0:USTF0",1734350220465,0.3608,103700.0,103690.0,0.80227155]
["bitfinex-derivatives","BTCF0:USTF0",1734350220674,0.41668502,103710.0,103700.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734350220877,0.41668502,103710.0,103700.0,0.27916617]
["bitfinex-derivatives","BTCF0:USTF0",1734350221165,0.41668502,103710.0,103700.0,0.27916613]
["bitfinex-derivatives","BTCF0:USTF0",1734350221364,0.41668502,103710.0,103700.0,0.23093713]
["bitfinex-derivatives","BTCF0:USTF0",1734350221966,0.41668502,103710.0,103700.0,0.56789012]
["bitfinex-derivatives","BTCF0:USTF0",1734350222371,0.41668502,103710.0,103700.0,0.88781537]
["bitfinex-derivatives","BTCF0:USTF0",1734350222561,0.41668502,103710.0,103700.0,0.8473191]
["bitfinex-derivatives","BTCF0:USTF0",1734350222562,0.00766002,103710.0,103700.0,0.8473191]
["bitfinex-derivatives","BTCF0:USTF0",1734350222761,0.048715,103730.0,103710.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734350223062,0.048215,103730.0,103720.0,0.48225124]
["bitfinex-derivatives","BTCF0:USTF0",1734350223260,0.33046206,103740.0,103720.0,0.45060989]
["bitfinex-derivatives","BTCF0:USTF0",1734350223467,0.37867206,103740.0,103730.0,0.17306761]
["bitfinex-derivatives","BTCF0:USTF0",1734350223674,0.46801159,103740.0,103730.0,0.17306761]
["bitfinex-derivatives","BTCF0:USTF0",1734350223879,0.048715,103730.0,103720.0,0.56594342]
["bitfinex-derivatives","BTCF0:USTF0",1734350224178,0.3613,103730.0,103720.0,0.56594342]
["bitfinex-derivatives","BTCF0:USTF0",1734350224365,0.37867406,103740.0,103720.0,0.43399634]
["bitfinex-derivatives","BTCF0:USTF0",1734350224568,0.37867406,103740.0,103730.0,0.22114389]
["bitfinex-derivatives","BTCF0:USTF0",1734350225167,0.46801359,103740.0,103730.0,0.17292889]
["bitfinex-derivatives","BTCF0:USTF0",1734350225470,0.048215,103730.0,103720.0,0.5110047]
["bitfinex-derivatives","BTCF0:USTF0",1734350225663,0.409015,103730.0,103720.0,0.5110047]
["bitfinex-derivatives","BTCF0:USTF0",1734350225860,0.49885453,103730.0,103720.0,0.54886127]
["bitfinex-derivatives","BTCF0:USTF0",1734350226064,0.048219,103720.0,103710.0,0.17292889]
["bitfinex-derivatives","BTCF0:USTF0",1734350226268,0.048224,103710.0,103700.0,0.5697137]
["bitfinex-derivatives","BTCF0:USTF0",1734350226572,1.909024,103710.0,103700.0,0.61192273]
["bitfinex-derivatives","BTCF0:USTF0",1734350226774,1.909024,103710.0,103700.0,0.5697137]
["bitfinex-derivatives","BTCF0:USTF0",1734350226974,0.409024,103710.0,103700.0,0.4519137]
["bitfinex-derivatives","BTCF0:USTF0",1734350227274,0.49836353,103710.0,103700.0,0.17292889]
["bitfinex-derivatives","BTCF0:USTF0",1734350227473,0.048229,103700.0,103690.0,0.22116189]
["bitfinex-derivatives","BTCF0:USTF0",1734350227672,1.909024,103710.0,103700.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734350227673,1.909025,103710.0,103700.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734350227977,0.409025,103710.0,103700.0,0.22115789]
["bitfinex-derivatives","BTCF0:USTF0",1734350228165,0.3608,103710.0,103700.0,0.50982511]
["bitfinex-derivatives","BTCF0:USTF0",1734350228365,0.048221,103720.0,103710.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734350228672,0.409021,103720.0,103710.0,0.27632442]
["bitfinex-derivatives","BTCF0:USTF0",1734350230366,0.3608,103720.0,103710.0,0.33112442]
["bitfinex-derivatives","BTCF0:USTF0",1734350230873,0.42015246,103730.0,103710.0,0.33112442]
["bitfinex-derivatives","BTCF0:USTF0",1734350231072,0.42015246,103730.0,103710.0,0.56188123]
["bitfinex-derivatives","BTCF0:USTF0",1734350231272,0.42015246,103730.0,103720.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734350231577,0.37193446,103730.0,103710.0,0.28290042]
["bitfinex-derivatives","BTCF0:USTF0",1734350231874,0.409019,103720.0,103710.0,0.33112342]
["bitfinex-derivatives","BTCF0:USTF0",1734350232274,0.048219,103720.0,103710.0,0.56188023]
["bitfinex-derivatives","BTCF0:USTF0",1734350232574,0.048219,103720.0,103710.0,0.33112342]
["bitfinex-derivatives","BTCF0:USTF0",1734350232575,0.409019,103720.0,103710.0,0.33112342]
["bitfinex-derivatives","BTCF0:USTF0",1734350232965,0.49835853,103720.0,103710.0,0.17270042]
["bitfinex-derivatives","BTCF0:USTF0",1734350233182,0.048224,103710.0,103700.0,0.45168523]
["bitfinex-derivatives","BTCF0:USTF0",1734350233374,0.409024,103710.0,103700.0,0.45168523]
["bitfinex-derivatives","BTCF0:USTF0",1734350233578,0.409024,103710.0,103700.0,0.59610326]
["bitfinex-derivatives","BTCF0:USTF0",1734350233882,0.3608,103710.0,103700.0,0.68544279]
["bitfinex-derivatives","BTCF0:USTF0",1734350234180,0.3608,103710.0,103700.0,0.51274237]
["bitfinex-derivatives","BTCF0:USTF0",1734350235077,0.3608,103720.0,103710.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734350235274,0.41046179,103730.0,103720.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734350235788,0.41046179,103730.0,103720.0,0.22092538]
["bitfinex-derivatives","BTCF0:USTF0",1734350235984,0.41046179,103730.0,103720.0,0.27852538]
["bitfinex-derivatives","BTCF0:USTF0",1734350236178,0.36224679,103730.0,103720.0,0.36786491]
["bitfinex-derivatives","BTCF0:USTF0",1734350236368,0.36224679,103730.0,103720.0,0.59862172]
["bitfinex-derivatives","BTCF0:USTF0",1734350236675,0.00144679,103730.0,103720.0,0.74377881]
["bitfinex-derivatives","BTCF0:USTF0",1734350237469,0.00144679,103730.0,103720.0,0.65443928]
["bitfinex-derivatives","BTCF0:USTF0",1734350238269,0.00144679,103730.0,103720.0,0.57107243]
["bitfinex-derivatives","BTCF0:USTF0",1734350238774,0.464102,103760.0,103750.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350239477,0.048205,103750.0,103740.0,0.33162602]
["bitfinex-derivatives","BTCF0:USTF0",1734350240476,0.04821,103740.0,103730.0,0.40277772]
["bitfinex-derivatives","BTCF0:USTF0",1734350240674,0.048214,103730.0,103720.0,0.452442]
["bitfinex-derivatives","BTCF0:USTF0",1734350240869,0.409014,103730.0,103720.0,0.452442]
["bitfinex-derivatives","BTCF0:USTF0",1734350241281,0.409014,103730.0,103720.0,0.2222833]
["bitfinex-derivatives","BTCF0:USTF0",1734350241780,0.409014,103730.0,103720.0,0.27982298]
["bitfinex-derivatives","BTCF0:USTF0",1734350242882,0.409014,103730.0,103690.0,0.04220201]
["bitfinex-derivatives","BTCF0:USTF0",1734350243190,0.409014,103730.0,103630.0,0.60563035]
["bitfinex-derivatives","BTCF0:USTF0",1734350243191,6.55378896,103640.0,103630.0,0.60563035]
["bitfinex-derivatives","BTCF0:USTF0",1734350243478,3.03186861,103640.0,103630.0,0.97734605]
["bitfinex-derivatives","BTCF0:USTF0",1734350243682,0.3608,103700.0,103630.0,0.90922079]
["bitfinex-derivatives","BTCF0:USTF0",1734350243980,0.3608,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350244183,0.3608,103690.0,103680.0,0.08933953]
["bitfinex-derivatives","BTCF0:USTF0",1734350244378,0.36089443,103690.0,103680.0,0.33807577]
["bitfinex-derivatives","BTCF0:USTF0",1734350245181,0.40912743,103690.0,103680.0,0.24873624]
["bitfinex-derivatives","BTCF0:USTF0",1734350245779,0.49376746,103690.0,103680.0,0.24873624]
["bitfinex-derivatives","BTCF0:USTF0",1734350246178,0.49376746,103690.0,103680.0,0.42003624]
["bitfinex-derivatives","BTCF0:USTF0",1734350247189,0.69745504,103690.0,103680.0,0.2584147]
["bitfinex-derivatives","BTCF0:USTF0",1734350247387,0.048242,103670.0,103660.0,0.17278408]
["bitfinex-derivatives","BTCF0:USTF0",1734350247689,0.409042,103670.0,103660.0,0.42894302]
["bitfinex-derivatives","BTCF0:USTF0",1734350248076,0.409042,103670.0,103660.0,0.31715738]
["bitfinex-derivatives","BTCF0:USTF0",1734350248077,0.85459177,103670.0,103660.0,0.31715738]
["bitfinex-derivatives","BTCF0:USTF0",1734350249180,0.85459177,103670.0,103660.0,0.31765738]
["bitfinex-derivatives","BTCF0:USTF0",1734350249979,0.85459177,103670.0,103660.0,0.31715738]
["bitfinex-derivatives","BTCF0:USTF0",1734350250282,0.96747553,103670.0,103660.0,0.14445738]
["bitfinex-derivatives","BTCF0:USTF0",1734350250587,0.85459177,103670.0,103660.0,0.14445738]
["bitfinex-derivatives","BTCF0:USTF0",1734350250973,0.85459177,103670.0,103660.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1734350251286,0.96747553,103670.0,103660.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1734350251588,0.88281271,103670.0,103660.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1734350251791,0.93981271,103670.0,103660.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1734350251981,0.93981271,103670.0,103660.0,0.14445738]
["bitfinex-derivatives","BTCF0:USTF0",1734350253085,0.048251,103650.0,103640.0,0.29958665]
["bitfinex-derivatives","BTCF0:USTF0",1734350253279,0.409051,103650.0,103640.0,0.25736411]
["bitfinex-derivatives","BTCF0:USTF0",1734350253482,0.409051,103650.0,103640.0,0.51382876]
["bitfinex-derivatives","BTCF0:USTF0",1734350254379,0.769851,103650.0,103640.0,0.464389]
["bitfinex-derivatives","BTCF0:USTF0",1734350254579,0.769851,103650.0,103640.0,0.27940499]
["bitfinex-derivatives","BTCF0:USTF0",1734350254878,0.7699348,103650.0,103640.0,0.23718064]
["bitfinex-derivatives","BTCF0:USTF0",1734350255682,0.7699348,103650.0,103640.0,0.14551653]
["bitfinex-derivatives","BTCF0:USTF0",1734350259081,0.7699348,103650.0,103640.0,0.14601653]
["bitfinex-derivatives","BTCF0:USTF0",1734350260083,0.7699348,103650.0,103640.0,0.14551653]
["bitfinex-derivatives","BTCF0:USTF0",1734350261084,0.7699348,103650.0,103640.0,0.14601653]
["bitfinex-derivatives","BTCF0:USTF0",1734350262082,0.7699348,103650.0,103640.0,0.14551653]
["bitfinex-derivatives","BTCF0:USTF0",1734350262790,0.7699348,103650.0,103640.0,0.23718064]
["bitfinex-derivatives","BTCF0:USTF0",1734350262992,0.4091348,103650.0,103640.0,0.3876039]
["bitfinex-derivatives","BTCF0:USTF0",1734350263796,0.3608838,103650.0,103640.0,0.3876039]
["bitfinex-derivatives","BTCF0:USTF0",1734350265191,0.4091348,103650.0,103640.0,0.24768379]
["bitfinex-derivatives","BTCF0:USTF0",1734350265804,0.4091348,103650.0,103640.0,0.3876039]
["bitfinex-derivatives","BTCF0:USTF0",1734350270595,8.38e-05,103650.0,103640.0,0.7484039]
["bitfinex-derivatives","BTCF0:USTF0",1734350272302,8.38e-05,103650.0,103640.0,0.79062825]
["bitfinex-derivatives","BTCF0:USTF0",1734350274207,8.38e-05,103650.0,103640.0,0.80243979]
["bitfinex-derivatives","BTCF0:USTF0",1734350274394,8.38e-05,103650.0,103640.0,0.71077568]
["bitfinex-derivatives","BTCF0:USTF0",1734350274592,8.38e-05,103650.0,103640.0,0.80243979]
["bitfinex-derivatives","BTCF0:USTF0",1734350275889,2.01443065,103650.0,103640.0,0.80243979]
["bitfinex-derivatives","BTCF0:USTF0",1734350276497,0.08463064,103650.0,103640.0,0.80243979]
["bitfinex-derivatives","BTCF0:USTF0",1734350279206,0.11288376,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734350279513,0.53068376,103670.0,103660.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734350279706,0.53068376,103670.0,103660.0,0.18213546]
["bitfinex-derivatives","BTCF0:USTF0",1734350279906,0.53068376,103670.0,103660.0,0.43835113]
["bitfinex-derivatives","BTCF0:USTF0",1734350280210,0.11295465,103670.0,103660.0,0.43835113]
["bitfinex-derivatives","BTCF0:USTF0",1734350280410,7.089e-05,103670.0,103660.0,0.43835113]
["bitfinex-derivatives","BTCF0:USTF0",1734350282412,7.089e-05,103670.0,103660.0,0.34668702]
["bitfinex-derivatives","BTCF0:USTF0",1734350282598,7.089e-05,103670.0,103660.0,0.43835113]
["bitfinex-derivatives","BTCF0:USTF0",1734350282802,7.089e-05,103670.0,103660.0,0.81363113]
["bitfinex-derivatives","BTCF0:USTF0",1734350283606,0.0005,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734350283809,0.0005,103680.0,103670.0,0.18213046]
["bitfinex-derivatives","BTCF0:USTF0",1734350284109,0.17168376,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734350284312,0.0588,103690.0,103680.0,0.50070111]
["bitfinex-derivatives","BTCF0:USTF0",1734350284502,1.98780001,103690.0,103680.0,0.74702293]
["bitfinex-derivatives","BTCF0:USTF0",1734350285109,1.98830001,103690.0,103680.0,0.74702293]
["bitfinex-derivatives","BTCF0:USTF0",1734350285609,1.98830001,103690.0,103680.0,0.38622293]
["bitfinex-derivatives","BTCF0:USTF0",1734350286006,2.34860001,103690.0,103680.0,0.29455882]
["bitfinex-derivatives","BTCF0:USTF0",1734350286208,2.39683301,103690.0,103680.0,0.29455882]
["bitfinex-derivatives","BTCF0:USTF0",1734350286516,2.39683301,103690.0,103680.0,0.24632182]
["bitfinex-derivatives","BTCF0:USTF0",1734350287015,2.39733301,103690.0,103680.0,0.24632182]
["bitfinex-derivatives","BTCF0:USTF0",1734350288006,1.336273,103690.0,103670.0,0.05456922]
["bitfinex-derivatives","BTCF0:USTF0",1734350288213,1.332677,103680.0,103670.0,0.05456922]
["bitfinex-derivatives","BTCF0:USTF0",1734350288411,1.332677,103680.0,103670.0,0.19830413]
["bitfinex-derivatives","BTCF0:USTF0",1734350290314,1.332677,103680.0,103660.0,0.01970761]
["bitfinex-derivatives","BTCF0:USTF0",1734350290519,1.337382,103670.0,103660.0,0.06192175]
["bitfinex-derivatives","BTCF0:USTF0",1734350290718,1.45026576,103670.0,103660.0,0.20753108]
["bitfinex-derivatives","BTCF0:USTF0",1734350290913,1.45026576,103670.0,103660.0,0.16531694]
["bitfinex-derivatives","BTCF0:USTF0",1734350291420,1.45026576,103670.0,103660.0,0.20753454]
["bitfinex-derivatives","BTCF0:USTF0",1734350291717,3.3136156,103670.0,103660.0,0.25698105]
["bitfinex-derivatives","BTCF0:USTF0",1734350291920,2.33229184,103670.0,103660.0,0.3997146]
["bitfinex-derivatives","BTCF0:USTF0",1734350292504,1.97149184,103670.0,103660.0,0.39971202]
["bitfinex-derivatives","BTCF0:USTF0",1734350292709,1.91159184,103670.0,103660.0,0.39971202]
["bitfinex-derivatives","BTCF0:USTF0",1734350293018,0.048242,103670.0,103660.0,0.4057429]
["bitfinex-derivatives","BTCF0:USTF0",1734350293218,0.464241,103680.0,103660.0,0.44796091]
["bitfinex-derivatives","BTCF0:USTF0",1734350293519,0.048242,103670.0,103660.0,0.3562968]
["bitfinex-derivatives","BTCF0:USTF0",1734350293712,0.048242,103670.0,103660.0,0.39971391]
["bitfinex-derivatives","BTCF0:USTF0",1734350293911,0.048242,103670.0,103660.0,0.3080498]
["bitfinex-derivatives","BTCF0:USTF0",1734350294116,0.409042,103670.0,103660.0,0.3080498]
["bitfinex-derivatives","BTCF0:USTF0",1734350294919,1.277482,103670.0,103660.0,0.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1734350295517,1.277482,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350296019,1.39036576,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350296222,1.39036576,103670.0,103660.0,0.16531694]
["bitfinex-derivatives","BTCF0:USTF0",1734350296713,2.3852756,103670.0,103660.0,0.25698105]
["bitfinex-derivatives","BTCF0:USTF0",1734350296923,3.14083184,103670.0,103660.0,0.29919927]
["bitfinex-derivatives","BTCF0:USTF0",1734350297315,3.14083184,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350297914,2.27239184,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350298216,3.14083184,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350298417,1.277482,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350299214,3.14083184,103670.0,103660.0,0.20753516]
["bitfinex-derivatives","BTCF0:USTF0",1734350300419,3.14083184,103670.0,103660.0,0.16531694]
["bitfinex-derivatives","BTCF0:USTF0",1734350301510,3.2537156,103670.0,103660.0,0.01970761]
["bitfinex-derivatives","BTCF0:USTF0",1734350302314,3.2537156,103670.0,103660.0,0.06193006]
["bitfinex-derivatives","BTCF0:USTF0",1734350303019,3.2537156,103670.0,103660.0,0.01970761]
["bitfinex-derivatives","BTCF0:USTF0",1734350304518,3.14083184,103670.0,103660.0,0.01970761]
["bitfinex-derivatives","BTCF0:USTF0",1734350305116,3.14083184,103670.0,103660.0,0.11137172]
["bitfinex-derivatives","BTCF0:USTF0",1734350305322,3.14083184,103670.0,103660.0,0.01970761]
["bitfinex-derivatives","BTCF0:USTF0",1734350305520,3.14083184,103670.0,103660.0,0.15359116]
["bitfinex-derivatives","BTCF0:USTF0",1734350305715,1.277482,103670.0,103660.0,0.15359116]
["bitfinex-derivatives","BTCF0:USTF0",1734350305918,1.277482,103670.0,103660.0,0.29814756]
["bitfinex-derivatives","BTCF0:USTF0",1734350306116,1.277482,103670.0,103660.0,0.25592812]
["bitfinex-derivatives","BTCF0:USTF0",1734350306817,1.277482,103670.0,103660.0,0.29814751]
["bitfinex-derivatives","BTCF0:USTF0",1734350307017,0.52244277,103680.0,103660.0,0.40849037]
["bitfinex-derivatives","BTCF0:USTF0",1734350307224,0.409039,103680.0,103670.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350307413,0.409039,103680.0,103670.0,0.1338835]
["bitfinex-derivatives","BTCF0:USTF0",1734350307619,0.409039,103680.0,103670.0,0.38282292]
["bitfinex-derivatives","BTCF0:USTF0",1734350308118,0.409039,103680.0,103670.0,0.43106492]
["bitfinex-derivatives","BTCF0:USTF0",1734350308330,0.3608,103680.0,103670.0,0.43106492]
["bitfinex-derivatives","BTCF0:USTF0",1734350308716,0.3608,103680.0,103670.0,0.38884553]
["bitfinex-derivatives","BTCF0:USTF0",1734350310523,0.3608,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734350310730,1.22924,103690.0,103680.0,0.13990111]
["bitfinex-derivatives","BTCF0:USTF0",1734350310925,1.22924,103690.0,103680.0,0.28506352]
["bitfinex-derivatives","BTCF0:USTF0",1734350311135,1.22924,103690.0,103680.0,0.14516241]
["bitfinex-derivatives","BTCF0:USTF0",1734350311429,1.22924,103690.0,103680.0,0.19339941]
["bitfinex-derivatives","BTCF0:USTF0",1734350313429,1.22924,103690.0,103680.0,0.28506352]
["bitfinex-derivatives","BTCF0:USTF0",1734350313619,1.22924,103690.0,103680.0,0.34526352]
["bitfinex-derivatives","BTCF0:USTF0",1734350314428,0.14106657,103720.0,103680.0,1.15852763]
["bitfinex-derivatives","BTCF0:USTF0",1734350314627,0.71997457,103750.0,103720.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1734350314824,0.059,103750.0,103740.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350315127,0.059,103750.0,103720.0,0.409017]
["bitfinex-derivatives","BTCF0:USTF0",1734350315128,2.50114009,103750.0,103720.0,0.75203535]
["bitfinex-derivatives","BTCF0:USTF0",1734350315325,0.11288425,103730.0,103720.0,0.50068111]
["bitfinex-derivatives","BTCF0:USTF0",1734350315528,0.11288425,103730.0,103720.0,0.75214186]
["bitfinex-derivatives","BTCF0:USTF0",1734350316416,2.28074984,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734350316718,0.7416,103760.0,103730.0,0.75498995]
["bitfinex-derivatives","BTCF0:USTF0",1734350317026,0.7982,103760.0,103750.0,0.13986911]
["bitfinex-derivatives","BTCF0:USTF0",1734350317234,0.4174,103760.0,103750.0,0.13986911]
["bitfinex-derivatives","BTCF0:USTF0",1734350317530,2.39363409,103760.0,103750.0,0.13986911]
["bitfinex-derivatives","BTCF0:USTF0",1734350319226,2.33703409,103760.0,103750.0,0.13986911]
["bitfinex-derivatives","BTCF0:USTF0",1734350319428,1.97623409,103760.0,103750.0,0.64581438]
["bitfinex-derivatives","BTCF0:USTF0",1734350319725,1.86334984,103760.0,103750.0,0.75211711]
["bitfinex-derivatives","BTCF0:USTF0",1734350319929,1.97623409,103760.0,103750.0,0.75211711]
["bitfinex-derivatives","BTCF0:USTF0",1734350320124,1.86334984,103760.0,103750.0,0.76659711]
["bitfinex-derivatives","BTCF0:USTF0",1734350320328,0.1771,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734350320520,0.16948425,103770.0,103760.0,0.50066411]
["bitfinex-derivatives","BTCF0:USTF0",1734350320724,2.03283409,103770.0,103760.0,0.64427822]
["bitfinex-derivatives","BTCF0:USTF0",1734350320925,1.86334984,103770.0,103760.0,0.64427822]
["bitfinex-derivatives","BTCF0:USTF0",1734350321128,0.52463349,103790.0,103770.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734350321430,0.52463349,103790.0,103780.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350321627,2.38798333,103790.0,103780.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350321833,2.28149633,103790.0,103780.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350322027,2.28149633,103790.0,103780.0,0.2837269]
["bitfinex-derivatives","BTCF0:USTF0",1734350322028,1.86479633,103790.0,103780.0,0.2837269]
["bitfinex-derivatives","BTCF0:USTF0",1734350322326,1.91298233,103790.0,103780.0,0.2355359]
["bitfinex-derivatives","BTCF0:USTF0",1734350322531,1.86479633,103790.0,103780.0,0.2355359]
["bitfinex-derivatives","BTCF0:USTF0",1734350324227,1.86479633,103790.0,103780.0,0.1826223]
["bitfinex-derivatives","BTCF0:USTF0",1734350324530,1.86334984,103790.0,103780.0,0.1826223]
["bitfinex-derivatives","BTCF0:USTF0",1734350326839,1.86334984,103790.0,103780.0,0.2308133]
["bitfinex-derivatives","BTCF0:USTF0",1734350327329,1.86334984,103790.0,103780.0,0.1826223]
["bitfinex-derivatives","BTCF0:USTF0",1734350327535,1.86334984,103790.0,103780.0,0.2844205]
["bitfinex-derivatives","BTCF0:USTF0",1734350327828,1.86334984,103790.0,103780.0,0.22186283]
["bitfinex-derivatives","BTCF0:USTF0",1734350328023,1.86334984,103790.0,103780.0,0.36614011]
["bitfinex-derivatives","BTCF0:USTF0",1734350328737,1.86334984,103790.0,103780.0,0.31794911]
["bitfinex-derivatives","BTCF0:USTF0",1734350329033,1.91153584,103790.0,103780.0,0.23594139]
["bitfinex-derivatives","BTCF0:USTF0",1734350329428,0.408986,103790.0,103760.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350329629,0.048195,103770.0,103750.0,0.48615385]
["bitfinex-derivatives","BTCF0:USTF0",1734350329931,0.3808,103780.0,103760.0,0.55577041]
["bitfinex-derivatives","BTCF0:USTF0",1734350330127,2.65314284,103780.0,103770.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350330636,2.60494984,103780.0,103770.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350330826,2.65314084,103780.0,103770.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350331026,2.60494984,103780.0,103770.0,0.13985911]
["bitfinex-derivatives","BTCF0:USTF0",1734350331235,2.24414984,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734350331535,2.24414984,103780.0,103770.0,0.28423531]
["bitfinex-derivatives","BTCF0:USTF0",1734350332638,0.3808,103780.0,103770.0,0.75101539]
["bitfinex-derivatives","BTCF0:USTF0",1734350332831,0.3808,103780.0,103770.0,0.80781539]
["bitfinex-derivatives","BTCF0:USTF0",1734350333537,0.1167,103790.0,103770.0,0.80781539]
["bitfinex-derivatives","BTCF0:USTF0",1734350333839,0.1167,103790.0,103780.0,0.09166411]
["bitfinex-derivatives","BTCF0:USTF0",1734350334137,0.1167,103790.0,103780.0,0.28520357]
["bitfinex-derivatives","BTCF0:USTF0",1734350334333,0.1167,103790.0,103780.0,0.39426173]
["bitfinex-derivatives","BTCF0:USTF0",1734350335037,0.4775,103790.0,103780.0,0.39426173]
["bitfinex-derivatives","BTCF0:USTF0",1734350335732,0.1167,103790.0,103780.0,0.39426173]
["bitfinex-derivatives","BTCF0:USTF0",1734350336638,0.0005,103790.0,103780.0,0.75506173]
["bitfinex-derivatives","BTCF0:USTF0",1734350337842,0.0005,103790.0,103780.0,0.75479532]
["bitfinex-derivatives","BTCF0:USTF0",1734350339234,0.1,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350339544,0.1,103800.0,103790.0,0.74598076]
["bitfinex-derivatives","BTCF0:USTF0",1734350339851,2.01153184,103800.0,103790.0,0.23536413]
["bitfinex-derivatives","BTCF0:USTF0",1734350340139,2.01203184,103800.0,103790.0,0.23536413]
["bitfinex-derivatives","BTCF0:USTF0",1734350340342,2.01203184,103800.0,103790.0,0.34189856]
["bitfinex-derivatives","BTCF0:USTF0",1734350340543,2.01203184,103800.0,103790.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1734350341131,0.509482,103800.0,103780.0,0.33128521]
["bitfinex-derivatives","BTCF0:USTF0",1734350341443,2.37283184,103800.0,103790.0,0.23677088]
["bitfinex-derivatives","BTCF0:USTF0",1734350341836,2.37283184,103800.0,103790.0,0.19365868]
["bitfinex-derivatives","BTCF0:USTF0",1734350342145,2.37233184,103800.0,103790.0,0.3385608]
["bitfinex-derivatives","BTCF0:USTF0",1734350342737,2.37233184,103800.0,103790.0,0.3530408]
["bitfinex-derivatives","BTCF0:USTF0",1734350344235,1.96334984,103800.0,103790.0,0.4012268]
["bitfinex-derivatives","BTCF0:USTF0",1734350344546,0.1,103800.0,103790.0,0.7620268]
["bitfinex-derivatives","BTCF0:USTF0",1734350345039,0.1,103800.0,103790.0,0.4012268]
["bitfinex-derivatives","BTCF0:USTF0",1734350345636,0.1,103800.0,103790.0,0.7620268]
["bitfinex-derivatives","BTCF0:USTF0",1734350345837,0.1,103800.0,103790.0,0.8811268]
["bitfinex-derivatives","BTCF0:USTF0",1734350346835,0.14122268,103810.0,103800.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734350347050,0.13722268,103810.0,103800.0,0.56108911]
["bitfinex-derivatives","BTCF0:USTF0",1734350347242,0.01127278,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350347243,0.01177278,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734350347438,0.0005,103820.0,103810.0,0.50038411]
["bitfinex-derivatives","BTCF0:USTF0",1734350347632,0.0005,103820.0,103810.0,0.7475905]
["bitfinex-derivatives","BTCF0:USTF0",1734350348138,0.4753,103830.0,103810.0,0.6994135]
["bitfinex-derivatives","BTCF0:USTF0",1734350348361,0.37207505,103830.0,103820.0,0.13957911]
["bitfinex-derivatives","BTCF0:USTF0",1734350348543,0.37207505,103830.0,103810.0,0.24720639]
["bitfinex-derivatives","BTCF0:USTF0",1734350348544,0.75287505,103830.0,103810.0,0.24720639]
["bitfinex-derivatives","BTCF0:USTF0",1734350348736,2.78576314,103830.0,103820.0,0.14531898]
["bitfinex-derivatives","BTCF0:USTF0",1734350348937,0.9705843,103830.0,103810.0,0.34487846]
["bitfinex-derivatives","BTCF0:USTF0",1734350349139,0.408972,103820.0,103810.0,0.25347135]
["bitfinex-derivatives","BTCF0:USTF0",1734350349439,0.63511025,103820.0,103800.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350349636,0.63511025,103820.0,103810.0,0.23672609]
["bitfinex-derivatives","BTCF0:USTF0",1734350349836,0.63511025,103820.0,103800.0,0.34038215]
["bitfinex-derivatives","BTCF0:USTF0",1734350350137,0.465572,103820.0,103810.0,0.14400284]
["bitfinex-derivatives","BTCF0:USTF0",1734350350339,2.32892184,103820.0,103800.0,0.33933887]
["bitfinex-derivatives","BTCF0:USTF0",1734350350540,2.32892184,103820.0,103810.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350350739,2.32892184,103820.0,103810.0,0.23638537]
["bitfinex-derivatives","BTCF0:USTF0",1734350350941,2.32892184,103820.0,103810.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350351342,2.32892184,103820.0,103810.0,0.23638537]
["bitfinex-derivatives","BTCF0:USTF0",1734350351647,2.32892184,103820.0,103810.0,0.33973513]
["bitfinex-derivatives","BTCF0:USTF0",1734350352045,2.32892184,103820.0,103810.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1734350352637,1.96812184,103820.0,103810.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1734350352947,2.32892184,103820.0,103810.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1734350353349,2.49846009,103820.0,103810.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1734350353741,2.32892184,103820.0,103810.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1734350354141,2.49846009,103820.0,103810.0,0.14497826]
["bitfinex-derivatives","BTCF0:USTF0",1734350354744,1.91994984,103820.0,103810.0,0.3469704]
["bitfinex-derivatives","BTCF0:USTF0",1734350354939,2.28074984,103820.0,103810.0,0.3951474]
["bitfinex-derivatives","BTCF0:USTF0",1734350355135,1.91994984,103820.0,103810.0,0.3951474]
["bitfinex-derivatives","BTCF0:USTF0",1734350355550,1.96812184,103820.0,103810.0,0.3469704]
["bitfinex-derivatives","BTCF0:USTF0",1734350355943,2.32892184,103820.0,103810.0,0.3469704]
["bitfinex-derivatives","BTCF0:USTF0",1734350356144,2.32892184,103820.0,103810.0,0.23638537]
["bitfinex-derivatives","BTCF0:USTF0",1734350356447,1.96812184,103820.0,103810.0,0.23638537]
["bitfinex-derivatives","BTCF0:USTF0",1734350356641,1.96812184,103820.0,103810.0,0.34721563]
["bitfinex-derivatives","BTCF0:USTF0",1734350358054,1.91994984,103820.0,103810.0,0.34721563]
["bitfinex-derivatives","BTCF0:USTF0",1734350358354,1.91994984,103820.0,103810.0,0.39539263]
["bitfinex-derivatives","BTCF0:USTF0",1734350359349,1.86334984,103820.0,103810.0,0.39539263]
["bitfinex-derivatives","BTCF0:USTF0",1734350359547,0.40897,103830.0,103810.0,0.39539263]
["bitfinex-derivatives","BTCF0:USTF0",1734350359746,0.76543411,103840.0,103820.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350359949,0.40463411,103840.0,103820.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350360149,0.75350325,103840.0,103820.0,0.28405592]
["bitfinex-derivatives","BTCF0:USTF0",1734350360651,2.99765309,103840.0,103820.0,0.28405592]
["bitfinex-derivatives","BTCF0:USTF0",1734350360954,2.99765309,103840.0,103820.0,0.39255377]
["bitfinex-derivatives","BTCF0:USTF0",1734350361153,2.99815309,103840.0,103820.0,0.39255377]
["bitfinex-derivatives","BTCF0:USTF0",1734350361351,2.99815309,103840.0,103830.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350361352,1.08663825,103840.0,103830.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350361553,0.1755,103840.0,103830.0,0.13957511]
["bitfinex-derivatives","BTCF0:USTF0",1734350361744,2.03884984,103840.0,103830.0,0.38643472]
["bitfinex-derivatives","BTCF0:USTF0",1734350362148,1.98014984,103840.0,103830.0,0.38643472]
["bitfinex-derivatives","BTCF0:USTF0",1734350362451,1.01759925,103850.0,103830.0,0.38643472]
["bitfinex-derivatives","BTCF0:USTF0",1734350362653,0.69229925,103850.0,103840.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350362857,0.53033825,103850.0,103840.0,0.13957011]
["bitfinex-derivatives","BTCF0:USTF0",1734350363156,0.53033825,103850.0,103840.0,0.40861412]
["bitfinex-derivatives","BTCF0:USTF0",1734350363369,0.3608,103850.0,103840.0,0.40861412]
["bitfinex-derivatives","BTCF0:USTF0",1734350363543,2.51817409,103860.0,103840.0,0.82911412]
["bitfinex-derivatives","BTCF0:USTF0",1734350363748,2.87897409,103860.0,103850.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350363951,2.70943584,103860.0,103850.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350364160,2.32863584,103860.0,103850.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734350364353,1.91967984,103860.0,103850.0,0.38828363]
["bitfinex-derivatives","BTCF0:USTF0",1734350364752,0.05633,103860.0,103850.0,0.38828363]
["bitfinex-derivatives","BTCF0:USTF0",1734350365351,0.00053,103860.0,103850.0,0.74908363]
["bitfinex-derivatives","BTCF0:USTF0",1734350365957,0.00053,103860.0,103850.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734350366157,0.409484,103860.0,103850.0,0.14382223]
["bitfinex-derivatives","BTCF0:USTF0",1734350366458,0.048168,103830.0,103820.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1734350366654,0.408968,103830.0,103820.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1734350366852,0.048172,103820.0,103810.0,0.01903589]
["bitfinex-derivatives","BTCF0:USTF0",1734350367057,0.968372,103820.0,103810.0,0.01903589]
["bitfinex-derivatives","BTCF0:USTF0",1734350367365,0.968372,103820.0,103810.0,0.14361778]
["bitfinex-derivatives","BTCF0:USTF0",1734350367661,0.04818,103810.0,103790.0,0.17454104]
["bitfinex-derivatives","BTCF0:USTF0",1734350367858,0.40898,103810.0,103790.0,0.17454104]
["bitfinex-derivatives","BTCF0:USTF0",1734350368160,0.40898,103810.0,103800.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350368661,0.40898,103810.0,103800.0,0.23636011]
["bitfinex-derivatives","BTCF0:USTF0",1734350369057,0.04818,103810.0,103800.0,0.23636011]
["bitfinex-derivatives","BTCF0:USTF0",1734350369256,2.83027946,103820.0,103800.0,0.23636011]
["bitfinex-derivatives","BTCF0:USTF0",1734350369464,2.83027946,103820.0,103810.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350369866,2.83027946,103820.0,103800.0,0.13958811]
["bitfinex-derivatives","BTCF0:USTF0",1734350370163,2.83027946,103820.0,103810.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350370659,2.83027946,103820.0,103810.0,0.23673703]
["bitfinex-derivatives","BTCF0:USTF0",1734350370860,2.60350546,103820.0,103810.0,0.23673703]
["bitfinex-derivatives","BTCF0:USTF0",1734350371360,2.60350546,103820.0,103810.0,0.39464368]
["bitfinex-derivatives","BTCF0:USTF0",1734350371758,2.24270546,103820.0,103810.0,0.39464368]
["bitfinex-derivatives","BTCF0:USTF0",1734350372252,0.3808,103820.0,103810.0,0.39464368]
["bitfinex-derivatives","BTCF0:USTF0",1734350372454,0.3808,103820.0,103810.0,0.86994368]
["bitfinex-derivatives","BTCF0:USTF0",1734350372763,1.187664,103840.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734350372959,1.187664,103840.0,103830.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350373154,0.7416,103840.0,103830.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350373363,0.7416,103840.0,103830.0,0.34031116]
["bitfinex-derivatives","BTCF0:USTF0",1734350374062,0.789763,103840.0,103830.0,0.34031116]
["bitfinex-derivatives","BTCF0:USTF0",1734350374964,0.789763,103840.0,103830.0,0.24890405]
["bitfinex-derivatives","BTCF0:USTF0",1734350375161,0.789763,103840.0,103830.0,0.14360335]
["bitfinex-derivatives","BTCF0:USTF0",1734350375560,0.789763,103840.0,103830.0,0.23501046]
["bitfinex-derivatives","BTCF0:USTF0",1734350375957,0.789763,103840.0,103830.0,0.14360335]
["bitfinex-derivatives","BTCF0:USTF0",1734350376158,0.048175,103820.0,103800.0,0.13958711]
["bitfinex-derivatives","BTCF0:USTF0",1734350376356,0.3608,103810.0,103800.0,0.09140711]
["bitfinex-derivatives","BTCF0:USTF0",1734350376669,0.408977,103810.0,103800.0,0.24852674]
["bitfinex-derivatives","BTCF0:USTF0",1734350376865,0.408977,103810.0,103800.0,0.14383707]
["bitfinex-derivatives","BTCF0:USTF0",1734350377566,0.408977,103810.0,103790.0,0.01902275]
["bitfinex-derivatives","BTCF0:USTF0",1734350377771,0.408982,103800.0,103790.0,0.01902275]
["bitfinex-derivatives","BTCF0:USTF0",1734350378067,0.408982,103800.0,103790.0,0.16281253]
["bitfinex-derivatives","BTCF0:USTF0",1734350379673,0.408982,103800.0,103790.0,0.25421964]
["bitfinex-derivatives","BTCF0:USTF0",1734350379971,0.408982,103800.0,103790.0,0.25422473]
["bitfinex-derivatives","BTCF0:USTF0",1734350380172,0.408982,103800.0,103790.0,0.16281253]
["bitfinex-derivatives","BTCF0:USTF0",1734350381471,0.408982,103800.0,103790.0,0.27029324]
["bitfinex-derivatives","BTCF0:USTF0",1734350381658,0.789782,103800.0,103790.0,0.27029324]
["bitfinex-derivatives","BTCF0:USTF0",1734350381855,0.789782,103800.0,103790.0,0.40027651]
["bitfinex-derivatives","BTCF0:USTF0",1734350382755,0.789782,103800.0,103790.0,0.27029324]
["bitfinex-derivatives","BTCF0:USTF0",1734350383062,0.789782,103800.0,103790.0,0.28477324]
["bitfinex-derivatives","BTCF0:USTF0",1734350384666,0.408982,103800.0,103790.0,0.28477324]
["bitfinex-derivatives","BTCF0:USTF0",1734350385072,0.3608,103800.0,103790.0,0.41475651]
["bitfinex-derivatives","BTCF0:USTF0",1734350386068,1.71890212,103810.0,103790.0,0.82373851]
["bitfinex-derivatives","BTCF0:USTF0",1734350386258,0.837949,103820.0,103800.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1734350386662,0.048177,103810.0,103800.0,0.24900572]
["bitfinex-derivatives","BTCF0:USTF0",1734350386858,0.408977,103810.0,103800.0,0.24900572]
["bitfinex-derivatives","BTCF0:USTF0",1734350390171,0.789777,103810.0,103800.0,0.24900572]
["bitfinex-derivatives","BTCF0:USTF0",1734350390470,0.048191,103780.0,103770.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1734350390668,0.048191,103780.0,103770.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1734350390870,0.408991,103780.0,103770.0,0.2617121]
["bitfinex-derivatives","BTCF0:USTF0",1734350391266,0.789791,103780.0,103770.0,0.28058864]
["bitfinex-derivatives","BTCF0:USTF0",1734350391571,0.789791,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350392275,0.428991,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350392476,0.789791,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350392671,0.428991,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350392969,0.789791,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350393384,0.428991,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350393977,0.789791,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350394358,0.428991,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350394565,0.789791,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350395063,0.428991,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350395467,0.789791,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350395676,2.50809311,103780.0,103770.0,0.1646817]
["bitfinex-derivatives","BTCF0:USTF0",1734350396374,2.50809311,103780.0,103770.0,0.14530516]
["bitfinex-derivatives","BTCF0:USTF0",1734350396562,0.048196,103770.0,103760.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734350396764,0.532096,103770.0,103760.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734350396965,2.25039811,103770.0,103760.0,0.14554603]
["bitfinex-derivatives","BTCF0:USTF0",1734350397175,1.88959811,103770.0,103760.0,0.14554603]
["bitfinex-derivatives","BTCF0:USTF0",1734350397560,2.25039811,103770.0,103760.0,0.14554603]
["bitfinex-derivatives","BTCF0:USTF0",1734350398366,1.71830211,103770.0,103760.0,0.4286414]
["bitfinex-derivatives","BTCF0:USTF0",1734350399075,1.76649811,103770.0,103760.0,0.25045813]
["bitfinex-derivatives","BTCF0:USTF0",1734350399273,2.12729811,103770.0,103760.0,0.14554603]
["bitfinex-derivatives","BTCF0:USTF0",1734350399460,1.76649811,103770.0,103760.0,0.14554603]
["bitfinex-derivatives","BTCF0:USTF0",1734350399665,2.14729811,103770.0,103760.0,0.2467327]
["bitfinex-derivatives","BTCF0:USTF0",1734350400371,0.3608,103780.0,103760.0,0.78580096]
["bitfinex-derivatives","BTCF0:USTF0",1734350400576,0.3608,103780.0,103760.0,0.42500096]
["bitfinex-derivatives","BTCF0:USTF0",1734350400577,0.408992,103780.0,103760.0,0.42500096]
["bitfinex-derivatives","BTCF0:USTF0",1734350400779,0.408992,103780.0,103760.0,0.2949327]
["bitfinex-derivatives","BTCF0:USTF0",1734350401074,0.3608,103780.0,103760.0,0.2467327]
["bitfinex-derivatives","BTCF0:USTF0",1734350401261,0.3608,103780.0,103760.0,0.2949337]
["bitfinex-derivatives","BTCF0:USTF0",1734350401262,0.3608,103770.0,103760.0,0.2949337]
["bitfinex-derivatives","BTCF0:USTF0",1734350401669,0.408994,103780.0,103760.0,0.2949337]
["bitfinex-derivatives","BTCF0:USTF0",1734350402572,0.408994,103780.0,103760.0,0.19374703]
["bitfinex-derivatives","BTCF0:USTF0",1734350402771,0.3608,103770.0,103760.0,0.14554603]
["bitfinex-derivatives","BTCF0:USTF0",1734350402977,0.88129928,103770.0,103760.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734350403271,0.408996,103770.0,103760.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734350403472,0.699096,103770.0,103760.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734350403675,0.048205,103750.0,103740.0,0.02003439]
["bitfinex-derivatives","BTCF0:USTF0",1734350403876,0.789805,103750.0,103740.0,0.02003439]
["bitfinex-derivatives","BTCF0:USTF0",1734350404071,2.50810711,103750.0,103740.0,0.16472746]
["bitfinex-derivatives","BTCF0:USTF0",1734350404269,2.45990211,103750.0,103740.0,0.41058401]
["bitfinex-derivatives","BTCF0:USTF0",1734350404665,2.45998578,103750.0,103740.0,0.41058401]
["bitfinex-derivatives","BTCF0:USTF0",1734350404865,0.50059195,103750.0,103740.0,0.14469307]
["bitfinex-derivatives","BTCF0:USTF0",1734350405063,0.50059195,103750.0,103720.0,0.04218809]
["bitfinex-derivatives","BTCF0:USTF0",1734350405064,0.048215,103730.0,103720.0,0.04218809]
["bitfinex-derivatives","BTCF0:USTF0",1734350405273,0.36089162,103730.0,103720.0,0.09150328]
["bitfinex-derivatives","BTCF0:USTF0",1734350405572,1.76660873,103730.0,103720.0,0.63410229]
["bitfinex-derivatives","BTCF0:USTF0",1734350405765,1.76660873,103730.0,103720.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1734350405966,1.71839373,103730.0,103720.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1734350406172,9.162e-05,103730.0,103720.0,0.39476073]
["bitfinex-derivatives","BTCF0:USTF0",1734350406671,9.162e-05,103730.0,103720.0,1.04312029]
["bitfinex-derivatives","BTCF0:USTF0",1734350406872,9.162e-05,103730.0,103720.0,1.13650229]
["bitfinex-derivatives","BTCF0:USTF0",1734350407076,0.40910562,103730.0,103720.0,0.14472467]
["bitfinex-derivatives","BTCF0:USTF0",1734350407271,0.54870562,103730.0,103720.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1734350407876,0.54870562,103730.0,103720.0,0.14472467]
["bitfinex-derivatives","BTCF0:USTF0",1734350408074,0.048219,103720.0,103710.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1734350408281,0.40913844,103720.0,103710.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1734350408473,0.54923844,103720.0,103710.0,0.14552861]
["bitfinex-derivatives","BTCF0:USTF0",1734350408875,0.048223,103710.0,103680.0,0.22991919]
["bitfinex-derivatives","BTCF0:USTF0",1734350409086,0.048237,103680.0,103660.0,0.71220106]
["bitfinex-derivatives","BTCF0:USTF0",1734350409379,0.3808,103670.0,103660.0,0.75386521]
["bitfinex-derivatives","BTCF0:USTF0",1734350409580,0.556029,103700.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734350409780,0.00011732,103690.0,103670.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734350410080,0.40915032,103690.0,103680.0,0.14484686]
["bitfinex-derivatives","BTCF0:USTF0",1734350410277,0.54925132,103690.0,103670.0,0.23646967]
["bitfinex-derivatives","BTCF0:USTF0",1734350410483,2.02270381,103690.0,103680.0,0.14484686]
["bitfinex-derivatives","BTCF0:USTF0",1734350410684,2.02270381,103690.0,103680.0,0.23646967]
["bitfinex-derivatives","BTCF0:USTF0",1734350410685,1.83436981,103690.0,103680.0,0.23646967]
["bitfinex-derivatives","BTCF0:USTF0",1734350410886,1.83436981,103690.0,103680.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350411071,0.3808,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350411271,0.68694099,103680.0,103660.0,0.01942998]
["bitfinex-derivatives","BTCF0:USTF0",1734350411483,0.789842,103670.0,103660.0,0.01942998]
["bitfinex-derivatives","BTCF0:USTF0",1734350411682,0.789842,103670.0,103660.0,0.16452516]
["bitfinex-derivatives","BTCF0:USTF0",1734350411884,0.048247,103660.0,103650.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350412182,0.048251,103650.0,103630.0,0.49105073]
["bitfinex-derivatives","BTCF0:USTF0",1734350412376,1.18326869,103660.0,103640.0,0.5585977]
["bitfinex-derivatives","BTCF0:USTF0",1734350412691,1.23151569,103660.0,103650.0,0.14409205]
["bitfinex-derivatives","BTCF0:USTF0",1734350412880,1.23151569,103660.0,103650.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350413201,0.04833827,103660.0,103650.0,0.14497708]
["bitfinex-derivatives","BTCF0:USTF0",1734350413384,0.048259,103640.0,103620.0,0.37124108]
["bitfinex-derivatives","BTCF0:USTF0",1734350413693,0.40913827,103660.0,103620.0,0.68100169]
["bitfinex-derivatives","BTCF0:USTF0",1734350413694,0.00010258,103630.0,103620.0,0.68100169]
["bitfinex-derivatives","BTCF0:USTF0",1734350414185,0.00010258,103630.0,103620.0,0.525344]
["bitfinex-derivatives","BTCF0:USTF0",1734350414378,0.00010258,103630.0,103620.0,0.65559473]
["bitfinex-derivatives","BTCF0:USTF0",1734350414687,0.00010258,103630.0,103620.0,0.75970057]
["bitfinex-derivatives","BTCF0:USTF0",1734350414984,0.00010258,103630.0,103620.0,0.80796557]
["bitfinex-derivatives","BTCF0:USTF0",1734350415185,0.00010258,103630.0,103620.0,0.70385973]
["bitfinex-derivatives","BTCF0:USTF0",1734350415489,0.00010258,103630.0,103620.0,0.66642761]
["bitfinex-derivatives","BTCF0:USTF0",1734350416190,0.00010258,103630.0,103620.0,0.65559473]
["bitfinex-derivatives","BTCF0:USTF0",1734350416485,0.04836358,103630.0,103620.0,0.525344]
["bitfinex-derivatives","BTCF0:USTF0",1734350416688,0.00010258,103630.0,103620.0,0.525344]
["bitfinex-derivatives","BTCF0:USTF0",1734350416892,0.38090258,103630.0,103620.0,0.65559473]
["bitfinex-derivatives","BTCF0:USTF0",1734350417282,0.42916358,103630.0,103620.0,0.525344]
["bitfinex-derivatives","BTCF0:USTF0",1734350417489,0.40916358,103630.0,103620.0,0.14497708]
["bitfinex-derivatives","BTCF0:USTF0",1734350418287,0.36090258,103630.0,103620.0,0.14497708]
["bitfinex-derivatives","BTCF0:USTF0",1734350418486,0.36090258,103630.0,103620.0,0.27522781]
["bitfinex-derivatives","BTCF0:USTF0",1734350418689,1.39910292,103630.0,103620.0,0.27522781]
["bitfinex-derivatives","BTCF0:USTF0",1734350418996,1.03830292,103630.0,103620.0,0.27522781]
["bitfinex-derivatives","BTCF0:USTF0",1734350419178,0.36090258,103630.0,103620.0,0.14497708]
["bitfinex-derivatives","BTCF0:USTF0",1734350419379,0.36090258,103630.0,103620.0,0.27522781]
["bitfinex-derivatives","BTCF0:USTF0",1734350419580,0.40916358,103630.0,103620.0,0.14497708]
["bitfinex-derivatives","BTCF0:USTF0",1734350419778,1.39910292,103630.0,103620.0,0.14497708]
["bitfinex-derivatives","BTCF0:USTF0",1734350419979,1.39910292,103630.0,103620.0,0.27522781]
["bitfinex-derivatives","BTCF0:USTF0",1734350420183,0.40916358,103630.0,103620.0,0.14547708]
["bitfinex-derivatives","BTCF0:USTF0",1734350420787,1.44736392,103630.0,103620.0,0.14547708]
["bitfinex-derivatives","BTCF0:USTF0",1734350421389,0.40916358,103630.0,103620.0,0.14547708]
["bitfinex-derivatives","BTCF0:USTF0",1734350422391,0.409061,103630.0,103620.0,0.14547708]
["bitfinex-derivatives","BTCF0:USTF0",1734350422778,0.549161,103630.0,103620.0,0.14547708]
["bitfinex-derivatives","BTCF0:USTF0",1734350423593,1.58748091,103630.0,103620.0,0.14547708]
["bitfinex-derivatives","BTCF0:USTF0",1734350424196,0.00011957,103630.0,103620.0,0.68479281]
["bitfinex-derivatives","BTCF0:USTF0",1734350424487,1.22464934,103660.0,103630.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734350424678,0.3808,103650.0,103640.0,0.53930673]
["bitfinex-derivatives","BTCF0:USTF0",1734350424878,0.3808,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734350425182,0.00144776,103670.0,103650.0,0.73736817]
["bitfinex-derivatives","BTCF0:USTF0",1734350425389,0.409038,103680.0,103650.0,0.65536744]
["bitfinex-derivatives","BTCF0:USTF0",1734350425694,0.04834895,103660.0,103650.0,0.14460959]
["bitfinex-derivatives","BTCF0:USTF0",1734350425890,0.53939968,103660.0,103650.0,0.14460959]
["bitfinex-derivatives","BTCF0:USTF0",1734350426196,0.048255,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350426377,0.409048,103660.0,103650.0,0.14516802]
["bitfinex-derivatives","BTCF0:USTF0",1734350426578,0.40915212,103660.0,103650.0,0.14516802]
["bitfinex-derivatives","BTCF0:USTF0",1734350426778,0.40915312,103660.0,103630.0,0.53930973]
["bitfinex-derivatives","BTCF0:USTF0",1734350426978,0.40915312,103660.0,103650.0,0.14561395]
["bitfinex-derivatives","BTCF0:USTF0",1734350427177,0.40915312,103660.0,103640.0,0.14561395]
["bitfinex-derivatives","BTCF0:USTF0",1734350427392,0.40915312,103660.0,103630.0,0.53930973]
["bitfinex-derivatives","BTCF0:USTF0",1734350427900,0.40915312,103660.0,103630.0,0.78965355]
["bitfinex-derivatives","BTCF0:USTF0",1734350428195,0.40915312,103660.0,103630.0,0.68492368]
["bitfinex-derivatives","BTCF0:USTF0",1734350428385,0.40915312,103660.0,103630.0,0.79348324]
["bitfinex-derivatives","BTCF0:USTF0",1734350428590,0.36090412,103660.0,103650.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350428890,0.36090412,103660.0,103650.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1734350428891,0.00010412,103660.0,103650.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1734350429086,0.40915112,103660.0,103650.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1734350429285,0.04835112,103660.0,103650.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1734350429893,0.04835112,103660.0,103630.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1734350429894,0.429053,103650.0,103630.0,0.01963677]
["bitfinex-derivatives","BTCF0:USTF0",1734350430197,0.04837056,103640.0,103630.0,0.16458506]
["bitfinex-derivatives","BTCF0:USTF0",1734350432185,0.40917056,103640.0,103630.0,0.14494829]
["bitfinex-derivatives","BTCF0:USTF0",1734350433193,1.4473709,103640.0,103630.0,0.14494829]
["bitfinex-derivatives","BTCF0:USTF0",1734350433697,0.04826,103630.0,103620.0,0.01906859]
["bitfinex-derivatives","BTCF0:USTF0",1734350433890,0.40906,103630.0,103620.0,0.01906859]
["bitfinex-derivatives","BTCF0:USTF0",1734350434894,0.40906,103630.0,103620.0,0.16412624]
["bitfinex-derivatives","BTCF0:USTF0",1734350435297,0.3608,103630.0,103620.0,0.29437697]
["bitfinex-derivatives","BTCF0:USTF0",1734350435499,0.40917256,103640.0,103620.0,0.29437697]
["bitfinex-derivatives","BTCF0:USTF0",1734350435697,0.00011456,103640.0,103630.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350435995,0.00011456,103640.0,103630.0,0.93453203]
["bitfinex-derivatives","BTCF0:USTF0",1734350436193,0.00011456,103640.0,103630.0,0.9767232]
["bitfinex-derivatives","BTCF0:USTF0",1734350436596,0.3808,103650.0,103640.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734350436900,0.5478927,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734350436901,0.3808,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734350437089,0.3808,103670.0,103660.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734350437289,0.3808,103670.0,103660.0,0.55412779]
["bitfinex-derivatives","BTCF0:USTF0",1734350437489,0.3808,103670.0,103660.0,0.68437852]
["bitfinex-derivatives","BTCF0:USTF0",1734350437690,0.38089447,103670.0,103660.0,0.80804266]
["bitfinex-derivatives","BTCF0:USTF0",1734350437896,0.38089447,103670.0,103660.0,0.67779193]
["bitfinex-derivatives","BTCF0:USTF0",1734350438098,0.38089447,103670.0,103660.0,1.21103383]
["bitfinex-derivatives","BTCF0:USTF0",1734350438298,0.5158751,103690.0,103670.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734350438489,0.5158751,103690.0,103670.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734350438687,0.43147001,103690.0,103670.0,0.65437989]
["bitfinex-derivatives","BTCF0:USTF0",1734350438891,0.4676411,103690.0,103670.0,0.78463062]
["bitfinex-derivatives","BTCF0:USTF0",1734350439105,0.38323601,103690.0,103670.0,0.98954962]
["bitfinex-derivatives","BTCF0:USTF0",1734350439294,0.38373601,103690.0,103670.0,0.98954962]
["bitfinex-derivatives","BTCF0:USTF0",1734350439497,0.38373601,103690.0,103680.0,0.53928773]
["bitfinex-derivatives","BTCF0:USTF0",1734350439891,0.38373601,103690.0,103680.0,0.78380929]
["bitfinex-derivatives","BTCF0:USTF0",1734350440093,0.00093601,103690.0,103680.0,0.78380929]
["bitfinex-derivatives","BTCF0:USTF0",1734350440297,0.87567308,103720.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734350440493,0.87567308,103720.0,103700.0,0.53927773]
["bitfinex-derivatives","BTCF0:USTF0",1734350440494,0.51487308,103720.0,103700.0,0.53927773]
["bitfinex-derivatives","BTCF0:USTF0",1734350440693,0.51487308,103720.0,103700.0,0.68305812]
["bitfinex-derivatives","BTCF0:USTF0",1734350440992,0.46520509,103720.0,103700.0,0.68305812]
["bitfinex-derivatives","BTCF0:USTF0",1734350441298,0.3808,103720.0,103700.0,0.55280639]
["bitfinex-derivatives","BTCF0:USTF0",1734350441602,0.3808,103720.0,103700.0,0.79221826]
["bitfinex-derivatives","BTCF0:USTF0",1734350442691,0.3808,103720.0,103710.0,0.49105073]
["bitfinex-derivatives","BTCF0:USTF0",1734350442999,0.13262009,103730.0,103710.0,0.68438469]
["bitfinex-derivatives","BTCF0:USTF0",1734350443000,0.3808,103730.0,103710.0,0.68438469]
["bitfinex-derivatives","BTCF0:USTF0",1734350443889,0.3808,103730.0,103710.0,0.27536169]
["bitfinex-derivatives","BTCF0:USTF0",1734350443890,0.789816,103730.0,103710.0,0.27536169]
["bitfinex-derivatives","BTCF0:USTF0",1734350444090,0.78982,103730.0,103710.0,0.32358669]
["bitfinex-derivatives","BTCF0:USTF0",1734350445401,0.3808,103720.0,103710.0,0.27536169]
["bitfinex-derivatives","BTCF0:USTF0",1734350445603,0.3808,103720.0,103710.0,0.14511096]
["bitfinex-derivatives","BTCF0:USTF0",1734350446501,0.3808,103720.0,103710.0,0.19333896]
["bitfinex-derivatives","BTCF0:USTF0",1734350446999,0.3808,103720.0,103710.0,0.32358969]
["bitfinex-derivatives","BTCF0:USTF0",1734350447593,0.7416,103730.0,103710.0,0.32358969]
["bitfinex-derivatives","BTCF0:USTF0",1734350447798,0.7416,103730.0,103720.0,0.17847373]
["bitfinex-derivatives","BTCF0:USTF0",1734350448201,1.77980034,103730.0,103720.0,0.32257662]
["bitfinex-derivatives","BTCF0:USTF0",1734350448594,1.41900034,103730.0,103720.0,0.32257662]
["bitfinex-derivatives","BTCF0:USTF0",1734350448998,1.41900034,103730.0,103720.0,0.68337662]
["bitfinex-derivatives","BTCF0:USTF0",1734350449194,0.3808,103730.0,103720.0,0.68337662]
["bitfinex-derivatives","BTCF0:USTF0",1734350449508,0.3808,103730.0,103720.0,0.79461126]
["bitfinex-derivatives","BTCF0:USTF0",1734350449808,0.3808,103740.0,103730.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734350449993,0.3808,103740.0,103730.0,0.53926873]
["bitfinex-derivatives","BTCF0:USTF0",1734350450198,0.789814,103740.0,103730.0,0.25339675]
["bitfinex-derivatives","BTCF0:USTF0",1734350450394,0.789814,103740.0,103730.0,0.14488929]
["bitfinex-derivatives","BTCF0:USTF0",1734350450693,0.409014,103740.0,103730.0,0.14488929]
["bitfinex-derivatives","BTCF0:USTF0",1734350450904,0.554514,103740.0,103730.0,0.14488929]
["bitfinex-derivatives","BTCF0:USTF0",1734350451595,0.048224,103720.0,103700.0,0.0014462]
["bitfinex-derivatives","BTCF0:USTF0",1734350451792,0.048224,103720.0,103700.0,0.0496782]
["bitfinex-derivatives","BTCF0:USTF0",1734350451793,0.409024,103720.0,103700.0,0.0496782]
["bitfinex-derivatives","BTCF0:USTF0",1734350452101,1.44722434,103720.0,103700.0,0.19392554]
["bitfinex-derivatives","BTCF0:USTF0",1734350452293,1.03870034,103720.0,103710.0,0.17847873]
["bitfinex-derivatives","BTCF0:USTF0",1734350452603,1.44772434,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350453999,1.39950034,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350454200,1.39950034,103720.0,103710.0,0.32272607]
["bitfinex-derivatives","BTCF0:USTF0",1734350454501,0.3613,103720.0,103710.0,0.32272607]
["bitfinex-derivatives","BTCF0:USTF0",1734350455099,0.409523,103720.0,103710.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1734350455300,0.3608,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350456199,0.3608,103720.0,103710.0,0.32272607]
["bitfinex-derivatives","BTCF0:USTF0",1734350456596,1.44772034,103730.0,103710.0,0.32272607]
["bitfinex-derivatives","BTCF0:USTF0",1734350456806,0.3808,103720.0,103710.0,0.19247534]
["bitfinex-derivatives","BTCF0:USTF0",1734350457500,0.3808,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350457898,0.789823,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350458309,0.409023,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350459111,1.44722334,103720.0,103710.0,0.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1734350459401,1.39900034,103720.0,103710.0,0.32272607]
["bitfinex-derivatives","BTCF0:USTF0",1734350459612,1.39900034,103720.0,103710.0,0.19247534]
["bitfinex-derivatives","BTCF0:USTF0",1734350460204,1.03820034,103720.0,103710.0,0.19247534]
["bitfinex-derivatives","BTCF0:USTF0",1734350461107,1.03820034,103720.0,103710.0,0.32272607]
["bitfinex-derivatives","BTCF0:USTF0",1734350461308,0.555015,103740.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734350461502,1.39950034,103740.0,103720.0,0.17847373]
["bitfinex-derivatives","BTCF0:USTF0",1734350461706,1.44771634,103740.0,103720.0,0.32372113]
["bitfinex-derivatives","BTCF0:USTF0",1734350461910,0.048716,103740.0,103720.0,0.32372113]
["bitfinex-derivatives","BTCF0:USTF0",1734350462205,0.409516,103740.0,103720.0,0.32372113]
["bitfinex-derivatives","BTCF0:USTF0",1734350462404,0.409016,103740.0,103720.0,0.32372113]
["bitfinex-derivatives","BTCF0:USTF0",1734350463007,0.457233,103740.0,103720.0,0.1452474]
["bitfinex-derivatives","BTCF0:USTF0",1734350463207,0.3608,103730.0,103720.0,0.1452474]
["bitfinex-derivatives","BTCF0:USTF0",1734350463401,0.409016,103740.0,103720.0,0.5542704]
["bitfinex-derivatives","BTCF0:USTF0",1734350463602,0.457233,103740.0,103720.0,0.1452474]
["bitfinex-derivatives","BTCF0:USTF0",1734350463804,0.409018,103730.0,103720.0,0.1452474]
["bitfinex-derivatives","BTCF0:USTF0",1734350464003,0.3608,103740.0,103720.0,0.1452474]
["bitfinex-derivatives","BTCF0:USTF0",1734350464205,0.409016,103740.0,103720.0,0.1452474]
["bitfinex-derivatives","BTCF0:USTF0",1734350464411,0.409016,103740.0,103720.0,0.1934694]
["bitfinex-derivatives","BTCF0:USTF0",1734350465006,0.409016,103740.0,103720.0,0.32372013]
["bitfinex-derivatives","BTCF0:USTF0",1734350465213,0.3608,103740.0,103720.0,0.32371913]
["bitfinex-derivatives","BTCF0:USTF0",1734350465801,0.7416,103740.0,103720.0,0.32371913]
["bitfinex-derivatives","BTCF0:USTF0",1734350466005,0.3608,103740.0,103730.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350466202,1.78030034,103750.0,103730.0,0.17846673]
["bitfinex-derivatives","BTCF0:USTF0",1734350466511,0.3808,103750.0,103740.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350466907,0.5228,103760.0,103740.0,0.7405248]
["bitfinex-derivatives","BTCF0:USTF0",1734350467108,0.82745172,103770.0,103760.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734350467413,0.00144663,103770.0,103760.0,0.68470439]
["bitfinex-derivatives","BTCF0:USTF0",1734350467723,0.46520509,103790.0,103770.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734350467914,1.41900034,103790.0,103780.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350468213,0.08440509,103790.0,103780.0,0.32310289]
["bitfinex-derivatives","BTCF0:USTF0",1734350468429,2.15929443,103800.0,103780.0,0.32310289]
["bitfinex-derivatives","BTCF0:USTF0",1734350468606,1.12109409,103800.0,103780.0,0.14465716]
["bitfinex-derivatives","BTCF0:USTF0",1734350468803,1.12109409,103800.0,103790.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350469003,0.8416,103800.0,103790.0,0.17844173]
["bitfinex-derivatives","BTCF0:USTF0",1734350469207,0.8416,103800.0,103790.0,0.27423648]
["bitfinex-derivatives","BTCF0:USTF0",1734350469815,0.8416,103800.0,103790.0,0.14398575]
["bitfinex-derivatives","BTCF0:USTF0",1734350470009,0.889786,103800.0,103790.0,0.14398575]
["bitfinex-derivatives","BTCF0:USTF0",1734350470210,0.97419109,103800.0,103790.0,0.14398575]
["bitfinex-derivatives","BTCF0:USTF0",1734350470716,0.889786,103800.0,103790.0,0.14398575]
["bitfinex-derivatives","BTCF0:USTF0",1734350471216,0.8416,103800.0,103790.0,0.27423648]
["bitfinex-derivatives","BTCF0:USTF0",1734350471910,0.4808,103800.0,103790.0,0.27423648]
["bitfinex-derivatives","BTCF0:USTF0",1734350472712,0.1,103800.0,103790.0,0.80028779]
["bitfinex-derivatives","BTCF0:USTF0",1734350473820,0.1,103800.0,103790.0,1.24628779]
["bitfinex-derivatives","BTCF0:USTF0",1734350474515,0.508986,103800.0,103790.0,0.44398575]
["bitfinex-derivatives","BTCF0:USTF0",1734350474915,0.4608,103800.0,103790.0,0.57423648]
["bitfinex-derivatives","BTCF0:USTF0",1734350475113,0.1,103800.0,103790.0,1.10065225]
["bitfinex-derivatives","BTCF0:USTF0",1734350476523,0.1,103800.0,103790.0,1.25245225]
["bitfinex-derivatives","BTCF0:USTF0",1734350477108,0.789777,103820.0,103790.0,1.25245225]
["bitfinex-derivatives","BTCF0:USTF0",1734350477315,0.789777,103820.0,103800.0,0.49105073]
["bitfinex-derivatives","BTCF0:USTF0",1734350477512,0.789777,103820.0,103810.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350477817,0.789777,103820.0,103810.0,0.27382916]
["bitfinex-derivatives","BTCF0:USTF0",1734350478015,1.82797734,103820.0,103810.0,0.27382916]
["bitfinex-derivatives","BTCF0:USTF0",1734350478640,1.41900034,103820.0,103810.0,0.27382916]
["bitfinex-derivatives","BTCF0:USTF0",1734350478921,0.7416,103830.0,103810.0,0.78900908]
["bitfinex-derivatives","BTCF0:USTF0",1734350479121,0.7416,103830.0,103820.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350479524,0.7416,103830.0,103820.0,0.27377986]
["bitfinex-derivatives","BTCF0:USTF0",1734350479525,1.53621429,103830.0,103820.0,0.27377986]
["bitfinex-derivatives","BTCF0:USTF0",1734350479714,1.17541429,103830.0,103820.0,0.14352913]
["bitfinex-derivatives","BTCF0:USTF0",1734350480110,0.048178,103820.0,103800.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734350480314,0.048178,103820.0,103790.0,1.01594738]
["bitfinex-derivatives","BTCF0:USTF0",1734350480315,0.0005,103800.0,103790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734350480527,0.3813,103800.0,103790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734350480715,0.3813,103800.0,103790.0,0.6234514]
["bitfinex-derivatives","BTCF0:USTF0",1734350480917,0.0005,103800.0,103790.0,0.5752604]
["bitfinex-derivatives","BTCF0:USTF0",1734350481123,0.3813,103800.0,103790.0,0.5752604]
["bitfinex-derivatives","BTCF0:USTF0",1734350481328,0.3813,103800.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350482223,0.0005,103800.0,103790.0,0.5752604]
["bitfinex-derivatives","BTCF0:USTF0",1734350482423,0.0005,103800.0,103790.0,0.6234514]
["bitfinex-derivatives","BTCF0:USTF0",1734350483227,0.0005,103800.0,103790.0,0.5752604]
["bitfinex-derivatives","BTCF0:USTF0",1734350483422,0.0005,103800.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350483423,0.3608,103800.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350483626,2.0437593,103810.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350483816,2.0437593,103810.0,103790.0,0.49319567]
["bitfinex-derivatives","BTCF0:USTF0",1734350483817,1.99501429,103810.0,103790.0,0.49319567]
["bitfinex-derivatives","BTCF0:USTF0",1734350484012,1.2004,103810.0,103790.0,0.49319567]
["bitfinex-derivatives","BTCF0:USTF0",1734350484217,1.66239729,103810.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350484419,1.66289729,103810.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350484624,0.3608,103800.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350485426,2.0437173,103810.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350485631,2.04319729,103810.0,103790.0,0.44500967]
["bitfinex-derivatives","BTCF0:USTF0",1734350485817,2.04319729,103810.0,103790.0,0.49319967]
["bitfinex-derivatives","BTCF0:USTF0",1734350486125,2.04319729,103810.0,103800.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350486126,1.0454,103810.0,103800.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350486430,0.7416,103810.0,103800.0,0.27503378]
["bitfinex-derivatives","BTCF0:USTF0",1734350486730,0.7416,103810.0,103800.0,0.32321978]
["bitfinex-derivatives","BTCF0:USTF0",1734350487628,0.7416,103810.0,103800.0,0.46901978]
["bitfinex-derivatives","BTCF0:USTF0",1734350487830,1.247274,103830.0,103810.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734350488026,1.1991,103830.0,103810.0,0.17843073]
["bitfinex-derivatives","BTCF0:USTF0",1734350488230,0.8922,103830.0,103810.0,0.42752897]
["bitfinex-derivatives","BTCF0:USTF0",1734350488424,0.0005,103820.0,103810.0,0.42752897]
["bitfinex-derivatives","BTCF0:USTF0",1734350488729,0.0005,103820.0,103810.0,0.19258577]
["bitfinex-derivatives","BTCF0:USTF0",1734350489529,0.408977,103820.0,103810.0,0.14440577]
["bitfinex-derivatives","BTCF0:USTF0",1734350489721,0.408977,103820.0,103790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734350490037,0.3608,103800.0,103790.0,0.44445867]
["bitfinex-derivatives","BTCF0:USTF0",1734350490416,0.65020852,103800.0,103790.0,0.5747094]
["bitfinex-derivatives","BTCF0:USTF0",1734350490721,0.65020852,103800.0,103790.0,0.6229004]
["bitfinex-derivatives","BTCF0:USTF0",1734350490941,0.709084,103810.0,103790.0,0.73222896]
["bitfinex-derivatives","BTCF0:USTF0",1734350491127,0.709084,103810.0,103790.0,0.68403796]
["bitfinex-derivatives","BTCF0:USTF0",1734350491328,0.408986,103800.0,103790.0,0.44445867]
["bitfinex-derivatives","BTCF0:USTF0",1734350491527,1.58669452,103800.0,103790.0,0.44445867]
["bitfinex-derivatives","BTCF0:USTF0",1734350492132,0.555686,103800.0,103790.0,0.44445867]
["bitfinex-derivatives","BTCF0:USTF0",1734350492638,0.0482,103770.0,103760.0,0.00144556]
["bitfinex-derivatives","BTCF0:USTF0",1734350493019,0.409,103770.0,103760.0,0.14543372]
["bitfinex-derivatives","BTCF0:USTF0",1734350493221,0.3608,103770.0,103760.0,0.14543372]
["bitfinex-derivatives","BTCF0:USTF0",1734350493527,1.01100852,103770.0,103760.0,0.14543372]
["bitfinex-derivatives","BTCF0:USTF0",1734350493727,1.05920852,103770.0,103760.0,0.14543372]
["bitfinex-derivatives","BTCF0:USTF0",1734350493921,1.05920852,103770.0,103760.0,0.14643644]
["bitfinex-derivatives","BTCF0:USTF0",1734350494129,1.05920852,103770.0,103760.0,0.16590125]
["bitfinex-derivatives","BTCF0:USTF0",1734350494337,0.409,103770.0,103760.0,0.14643644]
["bitfinex-derivatives","BTCF0:USTF0",1734350495535,0.409,103770.0,103760.0,0.14499088]
["bitfinex-derivatives","BTCF0:USTF0",1734350495732,1.05920852,103770.0,103760.0,0.14499088]
["bitfinex-derivatives","BTCF0:USTF0",1734350496930,1.44000852,103770.0,103760.0,0.14499088]
["bitfinex-derivatives","BTCF0:USTF0",1734350497133,1.01100852,103770.0,103760.0,0.32344661]
["bitfinex-derivatives","BTCF0:USTF0",1734350497344,0.3608,103770.0,103760.0,0.49555859]
["bitfinex-derivatives","BTCF0:USTF0",1734350497631,0.3808,103780.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734350497825,0.3808,103780.0,103770.0,0.7217793]
["bitfinex-derivatives","BTCF0:USTF0",1734350498026,0.3608,103790.0,103780.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734350498324,0.3608,103790.0,103780.0,0.60515834]
["bitfinex-derivatives","BTCF0:USTF0",1734350498533,0.3608,103790.0,103780.0,0.60666203]
["bitfinex-derivatives","BTCF0:USTF0",1734350498833,0.3608,103790.0,103780.0,0.4282163]
["bitfinex-derivatives","BTCF0:USTF0",1734350499531,0.408991,103790.0,103780.0,0.31731389]
["bitfinex-derivatives","BTCF0:USTF0",1734350499834,0.408991,103790.0,103780.0,0.31931855]
["bitfinex-derivatives","BTCF0:USTF0",1734350500539,0.408991,103790.0,103780.0,0.14668075]
["bitfinex-derivatives","BTCF0:USTF0",1734350500733,0.408991,103790.0,103780.0,0.14467609]
["bitfinex-derivatives","BTCF0:USTF0",1734350501036,0.789791,103790.0,103780.0,0.14700081]
["bitfinex-derivatives","BTCF0:USTF0",1734350501240,0.789791,103790.0,103780.0,0.31962433]
["bitfinex-derivatives","BTCF0:USTF0",1734350503841,0.7416,103790.0,103780.0,0.31962433]
["bitfinex-derivatives","BTCF0:USTF0",1734350504025,0.7416,103790.0,103780.0,0.44987506]
["bitfinex-derivatives","BTCF0:USTF0",1734350504448,0.789791,103790.0,103780.0,0.31962433]
["bitfinex-derivatives","BTCF0:USTF0",1734350504828,0.408991,103790.0,103780.0,0.31962433]
["bitfinex-derivatives","BTCF0:USTF0",1734350505957,0.3608,103790.0,103780.0,0.31962433]
["bitfinex-derivatives","BTCF0:USTF0",1734350506139,0.408991,103790.0,103780.0,0.31962433]
["bitfinex-derivatives","BTCF0:USTF0",1734350506637,0.3808,103800.0,103790.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734350506832,0.3808,103800.0,103790.0,1.04406826]
["bitfinex-derivatives","BTCF0:USTF0",1734350507033,0.789782,103810.0,103790.0,0.73701437]
["bitfinex-derivatives","BTCF0:USTF0",1734350507229,0.3808,103800.0,103790.0,0.73701437]
["bitfinex-derivatives","BTCF0:USTF0",1734350507432,0.3808,103800.0,103790.0,0.1469236]
["bitfinex-derivatives","BTCF0:USTF0",1734350507433,0.408986,103800.0,103790.0,0.1469236]
["bitfinex-derivatives","BTCF0:USTF0",1734350507731,1.05919452,103800.0,103790.0,0.1469236]
["bitfinex-derivatives","BTCF0:USTF0",1734350507932,1.01100852,103800.0,103790.0,0.1469236]
["bitfinex-derivatives","BTCF0:USTF0",1734350508235,0.3608,103800.0,103790.0,0.32536533]
["bitfinex-derivatives","BTCF0:USTF0",1734350508930,0.3608,103820.0,103800.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734350509127,0.3608,103820.0,103810.0,0.48653173]
["bitfinex-derivatives","BTCF0:USTF0",1734350509338,0.36224552,103830.0,103810.0,0.48653173]
["bitfinex-derivatives","BTCF0:USTF0",1734350509540,0.00194552,103830.0,103810.0,0.96279055]
["bitfinex-derivatives","BTCF0:USTF0",1734350509742,0.36274552,103830.0,103810.0,0.96279055]
["bitfinex-derivatives","BTCF0:USTF0",1734350509943,0.36274552,103830.0,103820.0,0.00232472]
["bitfinex-derivatives","BTCF0:USTF0",1734350510329,0.36274552,103830.0,103820.0,0.14729944]
["bitfinex-derivatives","BTCF0:USTF0",1734350510330,1.01295404,103830.0,103820.0,0.14729944]
["bitfinex-derivatives","BTCF0:USTF0",1734350510529,1.01245404,103830.0,103820.0,0.14729944]
["bitfinex-derivatives","BTCF0:USTF0",1734350511545,1.39325404,103830.0,103820.0,0.14729944]
["bitfinex-derivatives","BTCF0:USTF0",1734350512832,1.39325404,103830.0,103820.0,0.19547644]
["bitfinex-derivatives","BTCF0:USTF0",1734350514536,1.39325404,103830.0,103820.0,0.32572717]
["bitfinex-derivatives","BTCF0:USTF0",1734350515342,0.65020852,103830.0,103820.0,0.68652717]
["bitfinex-derivatives","BTCF0:USTF0",1734350515545,0.3808,103840.0,103820.0,0.74567179]
["bitfinex-derivatives","BTCF0:USTF0",1734350515546,0.7421,103840.0,103820.0,0.74567179]
["bitfinex-derivatives","BTCF0:USTF0",1734350515751,0.7421,103840.0,103820.0,0.79384679]
["bitfinex-derivatives","BTCF0:USTF0",1734350516045,0.78744728,103830.0,103820.0,0.14497472]
["bitfinex-derivatives","BTCF0:USTF0",1734350516344,0.408972,103830.0,103820.0,0.14497472]
["bitfinex-derivatives","BTCF0:USTF0",1734350516936,0.048181,103810.0,103790.0,0.99821701]
["bitfinex-derivatives","BTCF0:USTF0",1734350517136,0.3608,103800.0,103790.0,0.54268893]
["bitfinex-derivatives","BTCF0:USTF0",1734350517332,0.3608,103800.0,103790.0,0.68748071]
["bitfinex-derivatives","BTCF0:USTF0",1734350517545,1.10737452,103810.0,103790.0,0.37408255]
["bitfinex-derivatives","BTCF0:USTF0",1734350517746,0.408986,103800.0,103790.0,0.31723488]
["bitfinex-derivatives","BTCF0:USTF0",1734350517950,0.048191,103790.0,103780.0,0.1724431]
["bitfinex-derivatives","BTCF0:USTF0",1734350518244,0.5081,103790.0,103780.0,0.14451209]
["bitfinex-derivatives","BTCF0:USTF0",1734350518445,1.20650052,103790.0,103780.0,0.14451209]
["bitfinex-derivatives","BTCF0:USTF0",1734350519037,1.20650052,103790.0,103780.0,0.31695519]
["bitfinex-derivatives","BTCF0:USTF0",1734350519741,0.556292,103790.0,103780.0,0.31695519]
["bitfinex-derivatives","BTCF0:USTF0",1734350519944,0.048205,103760.0,103750.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1734350520144,0.769805,103760.0,103750.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1734350520444,0.769805,103760.0,103750.0,0.1452375]
["bitfinex-derivatives","BTCF0:USTF0",1734350522845,0.769805,103760.0,103750.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1734350523153,0.769805,103760.0,103750.0,0.1452375]
["bitfinex-derivatives","BTCF0:USTF0",1734350523846,0.3608,103770.0,103750.0,0.32369723]
["bitfinex-derivatives","BTCF0:USTF0",1734350524149,0.3608,103780.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734350524448,0.3608,103780.0,103770.0,0.14444516]
["bitfinex-derivatives","BTCF0:USTF0",1734350524746,0.408995,103780.0,103770.0,0.14444516]
["bitfinex-derivatives","BTCF0:USTF0",1734350525452,0.0482,103770.0,103760.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734350525746,0.408995,103780.0,103760.0,0.32989992]
["bitfinex-derivatives","BTCF0:USTF0",1734350525747,0.3608,103780.0,103760.0,0.32989992]
["bitfinex-derivatives","BTCF0:USTF0",1734350525953,0.3608,103780.0,103770.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350526343,0.3608,103780.0,103770.0,0.32241611]
["bitfinex-derivatives","BTCF0:USTF0",1734350526537,0.00144602,103790.0,103780.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734350526752,0.00144602,103790.0,103780.0,0.17844573]
["bitfinex-derivatives","BTCF0:USTF0",1734350527049,0.00144602,103790.0,103780.0,0.79159051]
["bitfinex-derivatives","BTCF0:USTF0",1734350527447,0.3608,103800.0,103780.0,0.79159051]
["bitfinex-derivatives","BTCF0:USTF0",1734350527955,0.408987,103800.0,103780.0,0.74339551]
["bitfinex-derivatives","BTCF0:USTF0",1734350529652,0.408987,103800.0,103780.0,0.25234478]
["bitfinex-derivatives","BTCF0:USTF0",1734350529850,0.408987,103800.0,103780.0,0.14396538]
["bitfinex-derivatives","BTCF0:USTF0",1734350530253,0.408991,103790.0,103780.0,0.14396538]
["bitfinex-derivatives","BTCF0:USTF0",1734350531140,0.3608,103790.0,103780.0,0.27421611]
["bitfinex-derivatives","BTCF0:USTF0",1734350531337,0.408986,103800.0,103780.0,0.27421611]
["bitfinex-derivatives","BTCF0:USTF0",1734350531749,0.408986,103800.0,103780.0,0.14396538]
["bitfinex-derivatives","BTCF0:USTF0",1734350531750,0.53924173,103790.0,103780.0,0.14396538]
["bitfinex-derivatives","BTCF0:USTF0",1734350531947,0.048205,103760.0,103750.0,0.00155633]
["bitfinex-derivatives","BTCF0:USTF0",1734350532153,0.3608,103760.0,103750.0,0.00155633]
["bitfinex-derivatives","BTCF0:USTF0",1734350532448,0.3608,103760.0,103750.0,0.27690666]
["bitfinex-derivatives","BTCF0:USTF0",1734350532653,0.3608,103760.0,103750.0,0.14665593]
["bitfinex-derivatives","BTCF0:USTF0",1734350533159,0.3608,103760.0,103750.0,0.27690666]
["bitfinex-derivatives","BTCF0:USTF0",1734350533655,0.409002,103770.0,103750.0,0.27690666]
["bitfinex-derivatives","BTCF0:USTF0",1734350534047,0.3608,103760.0,103750.0,0.14665593]
["bitfinex-derivatives","BTCF0:USTF0",1734350534249,0.409005,103760.0,103750.0,0.14521031]
["bitfinex-derivatives","BTCF0:USTF0",1734350534443,0.789805,103760.0,103750.0,0.14521031]
["bitfinex-derivatives","BTCF0:USTF0",1734350534639,0.409005,103760.0,103750.0,0.14521031]
["bitfinex-derivatives","BTCF0:USTF0",1734350534851,0.3608,103760.0,103750.0,0.14521031]
["bitfinex-derivatives","BTCF0:USTF0",1734350535050,0.789801,103770.0,103750.0,0.27546104]
["bitfinex-derivatives","BTCF0:USTF0",1734350535245,0.7416,103770.0,103760.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350535444,0.3808,103770.0,103760.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1734350535756,0.3808,103770.0,103760.0,0.78893326]
["bitfinex-derivatives","BTCF0:USTF0",1734350535969,0.3808,103770.0,103760.0,0.93173326]
["bitfinex-derivatives","BTCF0:USTF0",1734350536162,0.4104369,103790.0,103760.0,0.93173326]
["bitfinex-derivatives","BTCF0:USTF0",1734350536163,0.5078459,103790.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734350536345,0.5560379,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350536655,0.5560379,103790.0,103770.0,0.144975]
["bitfinex-derivatives","BTCF0:USTF0",1734350537758,0.5560379,103790.0,103770.0,0.27522573]
["bitfinex-derivatives","BTCF0:USTF0",1734350538560,0.193795,103780.0,103770.0,0.144975]
["bitfinex-derivatives","BTCF0:USTF0",1734350538851,0.048201,103770.0,103750.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1734350539058,0.3608,103760.0,103750.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1734350539257,0.3608,103760.0,103750.0,0.14379642]
["bitfinex-derivatives","BTCF0:USTF0",1734350539456,0.409005,103760.0,103750.0,0.14379642]
["bitfinex-derivatives","BTCF0:USTF0",1734350539650,0.769805,103760.0,103750.0,0.14379642]
["bitfinex-derivatives","BTCF0:USTF0",1734350540253,0.769805,103760.0,103750.0,0.27404715]
["bitfinex-derivatives","BTCF0:USTF0",1734350540950,0.76992133,103760.0,103750.0,0.04095742]
["bitfinex-derivatives","BTCF0:USTF0",1734350541262,0.048214,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734350541447,0.048214,103740.0,103720.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734350541448,0.769814,103740.0,103720.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734350541649,0.3608,103730.0,103720.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734350541857,0.3608,103730.0,103720.0,0.14543999]
["bitfinex-derivatives","BTCF0:USTF0",1734350542152,0.36090698,103730.0,103720.0,0.27569072]
["bitfinex-derivatives","BTCF0:USTF0",1734350542558,0.40912498,103730.0,103720.0,0.27619072]
["bitfinex-derivatives","BTCF0:USTF0",1734350543155,0.36090698,103730.0,103720.0,0.14593999]
["bitfinex-derivatives","BTCF0:USTF0",1734350543361,0.40912498,103730.0,103720.0,0.14593999]
["bitfinex-derivatives","BTCF0:USTF0",1734350543654,0.40912498,103730.0,103720.0,0.14543999]
["bitfinex-derivatives","BTCF0:USTF0",1734350544557,0.40912498,103730.0,103720.0,0.14593999]
["bitfinex-derivatives","BTCF0:USTF0",1734350544864,0.36090698,103730.0,103720.0,0.29924565]
["bitfinex-derivatives","BTCF0:USTF0",1734350545055,0.00010698,103730.0,103720.0,0.80988726]
["bitfinex-derivatives","BTCF0:USTF0",1734350545357,0.00010698,103730.0,103720.0,0.85207716]
["bitfinex-derivatives","BTCF0:USTF0",1734350545553,0.00010698,103730.0,103720.0,0.85157716]
["bitfinex-derivatives","BTCF0:USTF0",1734350545751,0.00010698,103730.0,103720.0,0.74995855]
["bitfinex-derivatives","BTCF0:USTF0",1734350545949,0.40912498,103730.0,103720.0,0.20702387]
["bitfinex-derivatives","BTCF0:USTF0",1734350546460,0.40912498,103730.0,103720.0,0.16483397]
["bitfinex-derivatives","BTCF0:USTF0",1734350546851,0.04832498,103730.0,103720.0,0.29874565]
["bitfinex-derivatives","BTCF0:USTF0",1734350547561,0.78992498,103730.0,103720.0,0.14543999]
["bitfinex-derivatives","BTCF0:USTF0",1734350547863,0.74170698,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350548051,0.78992798,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350548247,0.74170698,103730.0,103720.0,0.27825217]
["bitfinex-derivatives","BTCF0:USTF0",1734350548856,0.74170698,103730.0,103720.0,0.3789322]
["bitfinex-derivatives","BTCF0:USTF0",1734350549168,0.78992498,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350549763,0.40912498,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350550063,0.56532498,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350552762,0.94612498,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350552963,0.565218,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350553959,0.40909234,103730.0,103720.0,0.27825217]
["bitfinex-derivatives","BTCF0:USTF0",1734350554664,0.40909234,103730.0,103720.0,0.14434049]
["bitfinex-derivatives","BTCF0:USTF0",1734350554865,0.36087434,103730.0,103720.0,0.32647517]
["bitfinex-derivatives","BTCF0:USTF0",1734350555464,0.36087434,103730.0,103720.0,0.27825217]
["bitfinex-derivatives","BTCF0:USTF0",1734350555852,7.434e-05,103730.0,103720.0,0.27825217]
["bitfinex-derivatives","BTCF0:USTF0",1734350556767,7.434e-05,103730.0,103720.0,0.43635217]
["bitfinex-derivatives","BTCF0:USTF0",1734350556970,7.434e-05,103730.0,103720.0,0.67343005]
["bitfinex-derivatives","BTCF0:USTF0",1734350556971,1e-08,103730.0,103720.0,0.67343005]
["bitfinex-derivatives","BTCF0:USTF0",1734350557163,1e-08,103730.0,103720.0,0.58774137]
["bitfinex-derivatives","BTCF0:USTF0",1734350558068,1e-08,103730.0,103720.0,0.72165305]
["bitfinex-derivatives","BTCF0:USTF0",1734350558261,0.3608,103750.0,103730.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1734350558464,0.3608,103750.0,103740.0,0.13391168]
["bitfinex-derivatives","BTCF0:USTF0",1734350558857,0.3608,103750.0,103740.0,0.38230802]
["bitfinex-derivatives","BTCF0:USTF0",1734350559372,0.40906734,103750.0,103740.0,0.27779402]
["bitfinex-derivatives","BTCF0:USTF0",1734350560374,5.834e-05,103750.0,103740.0,0.63859402]
["bitfinex-derivatives","BTCF0:USTF0",1734350560568,5.834e-05,103750.0,103740.0,0.68680802]
["bitfinex-derivatives","BTCF0:USTF0",1734350560868,5.834e-05,103750.0,103740.0,0.78779641]
["bitfinex-derivatives","BTCF0:USTF0",1734350561069,5.834e-05,103750.0,103740.0,0.94149641]
["bitfinex-derivatives","BTCF0:USTF0",1734350562666,5.834e-05,103750.0,103740.0,0.95597641]
["bitfinex-derivatives","BTCF0:USTF0",1734350563070,5.834e-05,103750.0,103740.0,0.90776241]
["bitfinex-derivatives","BTCF0:USTF0",1734350563268,5.834e-05,103750.0,103740.0,0.75406241]
["bitfinex-derivatives","BTCF0:USTF0",1734350563975,5.834e-05,103750.0,103740.0,0.39326241]
["bitfinex-derivatives","BTCF0:USTF0",1734350564471,5.834e-05,103750.0,103740.0,0.75406241]
["bitfinex-derivatives","BTCF0:USTF0",1734350564678,5.834e-05,103750.0,103740.0,0.80227641]
["bitfinex-derivatives","BTCF0:USTF0",1734350564878,5.834e-05,103750.0,103740.0,0.75406241]
["bitfinex-derivatives","BTCF0:USTF0",1734350566080,5.834e-05,103750.0,103740.0,0.39326241]
["bitfinex-derivatives","BTCF0:USTF0",1734350566264,5.834e-05,103750.0,103740.0,0.37878241]
["bitfinex-derivatives","BTCF0:USTF0",1734350566469,5.834e-05,103750.0,103740.0,0.27779402]
["bitfinex-derivatives","BTCF0:USTF0",1734350566773,0.40906734,103750.0,103740.0,0.14388234]
["bitfinex-derivatives","BTCF0:USTF0",1734350567972,0.78986734,103750.0,103740.0,0.14388234]
["bitfinex-derivatives","BTCF0:USTF0",1734350568376,0.78986734,103750.0,103740.0,0.27779402]
["bitfinex-derivatives","BTCF0:USTF0",1734350568571,0.78986734,103750.0,103740.0,0.14388234]
["bitfinex-derivatives","BTCF0:USTF0",1734350570070,0.78986734,103750.0,103740.0,0.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1734350571763,0.78986734,103750.0,103740.0,0.21118944]
["bitfinex-derivatives","BTCF0:USTF0",1734350572267,0.78986734,103750.0,103740.0,0.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1734350574967,0.42906734,103750.0,103740.0,0.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1734350575174,0.78986734,103750.0,103740.0,0.16297544]
["bitfinex-derivatives","BTCF0:USTF0",1734350575976,0.42906734,103750.0,103740.0,0.25219413]
["bitfinex-derivatives","BTCF0:USTF0",1734350576379,0.38085834,103750.0,103740.0,0.34141282]
["bitfinex-derivatives","BTCF0:USTF0",1734350576572,0.38085834,103750.0,103740.0,0.85526165]
["bitfinex-derivatives","BTCF0:USTF0",1734350576880,5.834e-05,103750.0,103740.0,0.99896165]
["bitfinex-derivatives","BTCF0:USTF0",1734350577979,0.048202,103770.0,103750.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734350578169,0.048202,103770.0,103760.0,0.08921869]
["bitfinex-derivatives","BTCF0:USTF0",1734350578572,0.048202,103770.0,103760.0,0.2347277]
["bitfinex-derivatives","BTCF0:USTF0",1734350581283,0.409002,103770.0,103760.0,0.14550901]
["bitfinex-derivatives","BTCF0:USTF0",1734350581483,0.048209,103750.0,103740.0,0.4539282]
["bitfinex-derivatives","BTCF0:USTF0",1734350581682,0.409009,103750.0,103740.0,0.10831179]
["bitfinex-derivatives","BTCF0:USTF0",1734350581876,0.409009,103750.0,103740.0,0.25300847]
["bitfinex-derivatives","BTCF0:USTF0",1734350583286,0.5074,103760.0,103740.0,0.34222716]
["bitfinex-derivatives","BTCF0:USTF0",1734350583483,0.555605,103760.0,103750.0,0.08921869]
["bitfinex-derivatives","BTCF0:USTF0",1734350583886,0.555605,103760.0,103750.0,0.23337059]
["bitfinex-derivatives","BTCF0:USTF0",1734350584992,0.555605,103760.0,103750.0,0.1441519]
["bitfinex-derivatives","BTCF0:USTF0",1734350585791,0.79522527,103760.0,103750.0,0.1441519]
["bitfinex-derivatives","BTCF0:USTF0",1734350585995,1.17602527,103760.0,103750.0,0.1441519]
["bitfinex-derivatives","BTCF0:USTF0",1734350586178,0.88444396,103760.0,103730.0,0.34561641]
["bitfinex-derivatives","BTCF0:USTF0",1734350586382,0.409014,103740.0,103730.0,0.04219136]
["bitfinex-derivatives","BTCF0:USTF0",1734350586581,1.150614,103740.0,103730.0,0.1862958]
["bitfinex-derivatives","BTCF0:USTF0",1734350586780,1.150614,103740.0,103730.0,0.14410444]
["bitfinex-derivatives","BTCF0:USTF0",1734350587781,1.150614,103740.0,103730.0,0.15411333]
["bitfinex-derivatives","BTCF0:USTF0",1734350588191,1.150614,103740.0,103730.0,0.28799899]
["bitfinex-derivatives","BTCF0:USTF0",1734350588390,1.150614,103740.0,103730.0,0.15411333]
["bitfinex-derivatives","BTCF0:USTF0",1734350588790,0.769814,103740.0,103730.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1734350588999,0.769814,103740.0,103730.0,0.05220508]
["bitfinex-derivatives","BTCF0:USTF0",1734350589000,0.85443427,103740.0,103730.0,0.05220508]
["bitfinex-derivatives","BTCF0:USTF0",1734350589483,0.85443427,103740.0,103730.0,0.37982877]
["bitfinex-derivatives","BTCF0:USTF0",1734350589484,0.7216,103740.0,103730.0,0.37982877]
["bitfinex-derivatives","BTCF0:USTF0",1734350590001,0.7216,103740.0,103730.0,0.53522877]
["bitfinex-derivatives","BTCF0:USTF0",1734350590488,0.7216,103740.0,103730.0,0.68432877]
["bitfinex-derivatives","BTCF0:USTF0",1734350590892,0.3608,103740.0,103730.0,0.68432877]
["bitfinex-derivatives","BTCF0:USTF0",1734350591886,0.3608,103740.0,103730.0,0.63611077]
["bitfinex-derivatives","BTCF0:USTF0",1734350592093,0.3608,103740.0,103730.0,0.70490689]
["bitfinex-derivatives","BTCF0:USTF0",1734350592384,0.3608,103740.0,103730.0,0.85940689]
["bitfinex-derivatives","BTCF0:USTF0",1734350593400,0.429005,103760.0,103730.0,1.5658233]
["bitfinex-derivatives","BTCF0:USTF0",1734350593608,0.3808,103760.0,103750.0,0.13388566]
["bitfinex-derivatives","BTCF0:USTF0",1734350593903,0.3808,103760.0,103750.0,0.14389455]
["bitfinex-derivatives","BTCF0:USTF0",1734350594081,0.789801,103770.0,103750.0,0.28843877]
["bitfinex-derivatives","BTCF0:USTF0",1734350594285,0.838004,103770.0,103750.0,0.28843877]
["bitfinex-derivatives","BTCF0:USTF0",1734350594487,0.409001,103770.0,103750.0,0.28843877]
["bitfinex-derivatives","BTCF0:USTF0",1734350594889,0.409001,103770.0,103760.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1734350595086,0.3608,103770.0,103760.0,0.14389455]
["bitfinex-derivatives","BTCF0:USTF0",1734350595383,0.3608,103770.0,103760.0,0.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1734350595887,0.3608,103770.0,103760.0,0.48824777]
["bitfinex-derivatives","BTCF0:USTF0",1734350596090,0.3608,103780.0,103770.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734350596289,0.36224578,103790.0,103770.0,0.54288466]
["bitfinex-derivatives","BTCF0:USTF0",1734350596491,0.00144578,103790.0,103780.0,0.13388566]
["bitfinex-derivatives","BTCF0:USTF0",1734350596792,0.00194578,103790.0,103780.0,0.27873311]
["bitfinex-derivatives","BTCF0:USTF0",1734350597096,0.00194578,103790.0,103780.0,0.336937]
["bitfinex-derivatives","BTCF0:USTF0",1734350597301,0.49397095,103810.0,103780.0,0.336937]
["bitfinex-derivatives","BTCF0:USTF0",1734350597302,0.3608,103810.0,103780.0,0.697737]
["bitfinex-derivatives","BTCF0:USTF0",1734350597488,0.3608,103810.0,103800.0,0.13388566]
["bitfinex-derivatives","BTCF0:USTF0",1734350597690,0.408978,103820.0,103800.0,0.13388566]
["bitfinex-derivatives","BTCF0:USTF0",1734350597891,0.408978,103820.0,103800.0,0.2780306]
["bitfinex-derivatives","BTCF0:USTF0",1734350598197,0.408978,103820.0,103810.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1734350598399,0.769778,103820.0,103810.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1734350598592,0.920878,103820.0,103810.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1734350598796,1.071078,103820.0,103810.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1734350599890,0.048192,103790.0,103770.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1734350600091,0.408992,103790.0,103770.0,0.565198]
["bitfinex-derivatives","BTCF0:USTF0",1734350600291,0.408992,103790.0,103780.0,0.14365901]
["bitfinex-derivatives","BTCF0:USTF0",1734350600489,0.408992,103790.0,103770.0,0.86345701]
["bitfinex-derivatives","BTCF0:USTF0",1734350600689,0.408992,103790.0,103770.0,0.719798]
["bitfinex-derivatives","BTCF0:USTF0",1734350600899,0.408992,103790.0,103780.0,0.14531639]
["bitfinex-derivatives","BTCF0:USTF0",1734350601099,0.408992,103790.0,103770.0,0.86511439]
["bitfinex-derivatives","BTCF0:USTF0",1734350601289,0.408992,103790.0,103780.0,0.14413746]
["bitfinex-derivatives","BTCF0:USTF0",1734350601691,0.408992,103790.0,103770.0,0.86393546]
["bitfinex-derivatives","BTCF0:USTF0",1734350601885,0.408992,103790.0,103780.0,0.14413746]
["bitfinex-derivatives","BTCF0:USTF0",1734350602208,0.408992,103790.0,103770.0,0.50313546]
["bitfinex-derivatives","BTCF0:USTF0",1734350602392,0.408992,103790.0,103770.0,0.358998]
["bitfinex-derivatives","BTCF0:USTF0",1734350602592,0.408992,103790.0,103780.0,0.14515021]
["bitfinex-derivatives","BTCF0:USTF0",1734350602792,0.408992,103790.0,103770.0,0.50414821]
["bitfinex-derivatives","BTCF0:USTF0",1734350602988,0.408992,103790.0,103780.0,0.14515021]
["bitfinex-derivatives","BTCF0:USTF0",1734350603292,0.408992,103790.0,103770.0,0.50414821]
["bitfinex-derivatives","BTCF0:USTF0",1734350603596,0.408992,103790.0,103780.0,0.14471168]
["bitfinex-derivatives","BTCF0:USTF0",1734350603997,0.7416,103790.0,103770.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1734350604294,0.7416,103790.0,103750.0,0.01140876]
["bitfinex-derivatives","BTCF0:USTF0",1734350604295,0.0482,103770.0,103750.0,0.01140876]
["bitfinex-derivatives","BTCF0:USTF0",1734350604486,0.409005,103760.0,103750.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1734350604688,0.409005,103760.0,103750.0,0.14528803]
["bitfinex-derivatives","BTCF0:USTF0",1734350606903,0.769805,103760.0,103750.0,0.14528803]
["bitfinex-derivatives","BTCF0:USTF0",1734350607090,2.40369066,103760.0,103750.0,0.14384237]
["bitfinex-derivatives","BTCF0:USTF0",1734350607393,0.90369066,103760.0,103750.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350607798,0.769805,103760.0,103750.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350609986,0.3808,103750.0,103720.0,0.09041355]
["bitfinex-derivatives","BTCF0:USTF0",1734350610192,0.409017,103740.0,103720.0,0.13863355]
["bitfinex-derivatives","BTCF0:USTF0",1734350610398,0.409017,103740.0,103730.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734350610797,0.409017,103740.0,103730.0,0.14487796]
["bitfinex-derivatives","BTCF0:USTF0",1734350611103,0.40909276,103740.0,103730.0,0.14487796]
["bitfinex-derivatives","BTCF0:USTF0",1734350612405,0.40909276,103740.0,103730.0,0.16453928]
["bitfinex-derivatives","BTCF0:USTF0",1734350612796,0.40909276,103740.0,103730.0,0.25379422]
["bitfinex-derivatives","BTCF0:USTF0",1734350613389,0.40909276,103740.0,103730.0,0.16453928]
["bitfinex-derivatives","BTCF0:USTF0",1734350614003,0.40909276,103740.0,103730.0,0.20673268]
["bitfinex-derivatives","BTCF0:USTF0",1734350614004,0.76989276,103740.0,103730.0,0.20673268]
["bitfinex-derivatives","BTCF0:USTF0",1734350614207,0.76989276,103740.0,103730.0,0.16453928]
["bitfinex-derivatives","BTCF0:USTF0",1734350615597,0.76989276,103740.0,103730.0,0.25379422]
["bitfinex-derivatives","BTCF0:USTF0",1734350616096,0.40909276,103740.0,103730.0,0.25379422]
["bitfinex-derivatives","BTCF0:USTF0",1734350618104,0.36087576,103740.0,103730.0,0.44538545]
["bitfinex-derivatives","BTCF0:USTF0",1734350618515,0.36087576,103740.0,103730.0,0.40319422]
["bitfinex-derivatives","BTCF0:USTF0",1734350618698,0.409011,103750.0,103730.0,0.81221022]
["bitfinex-derivatives","BTCF0:USTF0",1734350618894,0.3608,103760.0,103740.0,0.58751988]
["bitfinex-derivatives","BTCF0:USTF0",1734350619106,0.49398495,103780.0,103750.0,0.49826094]
["bitfinex-derivatives","BTCF0:USTF0",1734350619308,0.44578795,103780.0,103770.0,0.08925494]
["bitfinex-derivatives","BTCF0:USTF0",1734350619509,0.08498795,103780.0,103770.0,0.08925494]
["bitfinex-derivatives","BTCF0:USTF0",1734350619801,0.49398295,103780.0,103770.0,0.14478822]
["bitfinex-derivatives","BTCF0:USTF0",1734350620303,0.58323789,103780.0,103770.0,0.14478822]
["bitfinex-derivatives","BTCF0:USTF0",1734350620608,0.58323789,103780.0,103740.0,0.00144575]
["bitfinex-derivatives","BTCF0:USTF0",1734350620609,0.048209,103750.0,103740.0,0.00144575]
["bitfinex-derivatives","BTCF0:USTF0",1734350620796,0.409009,103750.0,103740.0,0.00144575]
["bitfinex-derivatives","BTCF0:USTF0",1734350621003,0.551909,103750.0,103740.0,0.14619116]
["bitfinex-derivatives","BTCF0:USTF0",1734350621805,2.051909,103750.0,103740.0,0.14619116]
["bitfinex-derivatives","BTCF0:USTF0",1734350622313,0.409009,103750.0,103740.0,0.27859634]
["bitfinex-derivatives","BTCF0:USTF0",1734350622498,0.048209,103750.0,103740.0,0.27859634]
["bitfinex-derivatives","BTCF0:USTF0",1734350622906,0.409005,103760.0,103740.0,0.74580166]
["bitfinex-derivatives","BTCF0:USTF0",1734350623102,0.048205,103760.0,103750.0,0.27695093]
["bitfinex-derivatives","BTCF0:USTF0",1734350623304,0.3608,103770.0,103750.0,0.27695093]
["bitfinex-derivatives","BTCF0:USTF0",1734350623502,0.409002,103770.0,103760.0,0.13385093]
["bitfinex-derivatives","BTCF0:USTF0",1734350623711,0.409002,103770.0,103750.0,0.71701854]
["bitfinex-derivatives","BTCF0:USTF0",1734350623911,0.3608,103770.0,103760.0,0.32599616]
["bitfinex-derivatives","BTCF0:USTF0",1734350624102,0.3608,103770.0,103760.0,0.18205593]
["bitfinex-derivatives","BTCF0:USTF0",1734350624409,0.3608,103770.0,103760.0,0.32623475]
["bitfinex-derivatives","BTCF0:USTF0",1734350624601,0.408996,103780.0,103760.0,0.7958755]
["bitfinex-derivatives","BTCF0:USTF0",1734350624800,0.408996,103780.0,103770.0,0.13385093]
["bitfinex-derivatives","BTCF0:USTF0",1734350625007,0.408996,103780.0,103760.0,0.66202457]
["bitfinex-derivatives","BTCF0:USTF0",1734350625008,0.408996,103780.0,103760.0,0.7958755]
["bitfinex-derivatives","BTCF0:USTF0",1734350625302,0.789792,103790.0,103770.0,0.32622975]
["bitfinex-derivatives","BTCF0:USTF0",1734350625496,0.408992,103790.0,103780.0,0.13385093]
["bitfinex-derivatives","BTCF0:USTF0",1734350625706,0.408987,103800.0,103780.0,0.29015093]
["bitfinex-derivatives","BTCF0:USTF0",1734350625906,0.408987,103800.0,103780.0,0.43413459]
["bitfinex-derivatives","BTCF0:USTF0",1734350626108,0.408987,103800.0,103780.0,0.58413459]
["bitfinex-derivatives","BTCF0:USTF0",1734350626612,0.457677,103800.0,103780.0,0.58413459]
["bitfinex-derivatives","BTCF0:USTF0",1734350626811,0.409487,103800.0,103780.0,0.58413459]
["bitfinex-derivatives","BTCF0:USTF0",1734350627214,0.457676,103800.0,103780.0,0.69563369]
["bitfinex-derivatives","BTCF0:USTF0",1734350627409,0.457677,103800.0,103780.0,0.69563369]
["bitfinex-derivatives","BTCF0:USTF0",1734350627611,0.457177,103800.0,103780.0,0.69563369]
["bitfinex-derivatives","BTCF0:USTF0",1734350627913,0.048191,103790.0,103780.0,0.69563369]
["bitfinex-derivatives","BTCF0:USTF0",1734350628119,0.048191,103790.0,103780.0,0.58413459]
["bitfinex-derivatives","BTCF0:USTF0",1734350631906,0.123791,103790.0,103780.0,0.58413459]
["bitfinex-derivatives","BTCF0:USTF0",1734350632214,0.484591,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350632420,0.865391,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350632710,2.516491,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350633309,1.016491,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350633818,1.016491,103790.0,103780.0,0.27783459]
["bitfinex-derivatives","BTCF0:USTF0",1734350634408,1.016491,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350634815,0.635691,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350638118,0.484591,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350638308,0.484591,103790.0,103780.0,0.27783459]
["bitfinex-derivatives","BTCF0:USTF0",1734350638718,0.484591,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350639614,0.865391,103790.0,103780.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1734350641421,0.048195,103780.0,103770.0,0.01942977]
["bitfinex-derivatives","BTCF0:USTF0",1734350641622,0.048205,103760.0,103750.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1734350641817,0.409005,103760.0,103750.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1734350642024,0.409005,103760.0,103750.0,0.24442806]
["bitfinex-derivatives","BTCF0:USTF0",1734350642221,0.409005,103760.0,103750.0,0.23463414]
["bitfinex-derivatives","BTCF0:USTF0",1734350642525,0.115665,103760.0,103750.0,0.25402795]
["bitfinex-derivatives","BTCF0:USTF0",1734350642711,0.06746,103760.0,103750.0,0.25402795]
["bitfinex-derivatives","BTCF0:USTF0",1734350642913,0.06746,103760.0,103750.0,0.36440853]
["bitfinex-derivatives","BTCF0:USTF0",1734350643320,0.06746,103760.0,103750.0,0.25402795]
["bitfinex-derivatives","BTCF0:USTF0",1734350643321,0.42826,103760.0,103750.0,0.25402795]
["bitfinex-derivatives","BTCF0:USTF0",1734350643529,0.476465,103760.0,103750.0,0.16482072]
["bitfinex-derivatives","BTCF0:USTF0",1734350644124,0.476465,103760.0,103750.0,0.29864259]
["bitfinex-derivatives","BTCF0:USTF0",1734350645723,0.42826,103760.0,103750.0,0.29864259]
["bitfinex-derivatives","BTCF0:USTF0",1734350646025,0.476465,103760.0,103750.0,0.29864259]
["bitfinex-derivatives","BTCF0:USTF0",1734350646325,0.42826,103760.0,103750.0,0.34685159]
["bitfinex-derivatives","BTCF0:USTF0",1734350646825,0.42826,103760.0,103750.0,0.29864259]
["bitfinex-derivatives","BTCF0:USTF0",1734350647819,0.476465,103760.0,103750.0,0.29864259]
["bitfinex-derivatives","BTCF0:USTF0",1734350648331,0.42826,103760.0,103750.0,0.29864259]
["bitfinex-derivatives","BTCF0:USTF0",1734350649828,0.42826,103760.0,103750.0,0.34685159]
["bitfinex-derivatives","BTCF0:USTF0",1734350651416,0.42826,103760.0,103750.0,0.34540611]
["bitfinex-derivatives","BTCF0:USTF0",1734350651622,0.06746,103760.0,103750.0,0.80905774]
["bitfinex-derivatives","BTCF0:USTF0",1734350651930,0.06746,103760.0,103750.0,1.15368863]
["bitfinex-derivatives","BTCF0:USTF0",1734350652226,0.06746,103760.0,103750.0,0.80905774]
["bitfinex-derivatives","BTCF0:USTF0",1734350652717,0.06746,103760.0,103750.0,1.21135118]
["bitfinex-derivatives","BTCF0:USTF0",1734350652920,0.7416,103790.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734350653123,0.08643356,103800.0,103780.0,0.10629687]
["bitfinex-derivatives","BTCF0:USTF0",1734350653332,0.00144561,103800.0,103790.0,0.18201287]
["bitfinex-derivatives","BTCF0:USTF0",1734350653514,0.3808,103810.0,103790.0,0.54281287]
["bitfinex-derivatives","BTCF0:USTF0",1734350653818,0.0005,103810.0,103800.0,0.54280787]
["bitfinex-derivatives","BTCF0:USTF0",1734350654017,0.0005,103810.0,103800.0,0.81982974]
["bitfinex-derivatives","BTCF0:USTF0",1734350654228,0.0005,103810.0,103800.0,1.06668779]
["bitfinex-derivatives","BTCF0:USTF0",1734350654433,0.0005,103810.0,103800.0,0.93286592]
["bitfinex-derivatives","BTCF0:USTF0",1734350654627,0.3608,103820.0,103800.0,0.93286592]
["bitfinex-derivatives","BTCF0:USTF0",1734350654821,0.3608,103820.0,103810.0,0.13382187]
["bitfinex-derivatives","BTCF0:USTF0",1734350655224,0.3608,103820.0,103810.0,0.27845455]
["bitfinex-derivatives","BTCF0:USTF0",1734350656226,0.3608,103820.0,103810.0,0.32663555]
["bitfinex-derivatives","BTCF0:USTF0",1734350656731,0.408977,103820.0,103810.0,0.14463268]
["bitfinex-derivatives","BTCF0:USTF0",1734350658121,0.3608,103820.0,103810.0,0.27845455]
["bitfinex-derivatives","BTCF0:USTF0",1734350658332,0.3608,103820.0,103810.0,0.32663555]
["bitfinex-derivatives","BTCF0:USTF0",1734350658825,0.3613,103820.0,103810.0,0.32663555]
["bitfinex-derivatives","BTCF0:USTF0",1734350659031,0.0005,103820.0,103810.0,0.68743555]
["bitfinex-derivatives","BTCF0:USTF0",1734350659230,0.0005,103820.0,103810.0,0.9502826]
["bitfinex-derivatives","BTCF0:USTF0",1734350659625,0.3608,103840.0,103810.0,0.9502826]
["bitfinex-derivatives","BTCF0:USTF0",1734350659827,0.65878,103850.0,103830.0,0.18199387]
["bitfinex-derivatives","BTCF0:USTF0",1734350660018,0.00058,103850.0,103840.0,0.13382187]
["bitfinex-derivatives","BTCF0:USTF0",1734350660220,0.00058,103850.0,103840.0,0.18198887]
["bitfinex-derivatives","BTCF0:USTF0",1734350660522,0.00058,103850.0,103840.0,0.68726574]
["bitfinex-derivatives","BTCF0:USTF0",1734350661520,0.409543,103850.0,103840.0,0.14447687]
["bitfinex-derivatives","BTCF0:USTF0",1734350662230,0.790343,103850.0,103840.0,0.14447687]
["bitfinex-derivatives","BTCF0:USTF0",1734350662429,0.934243,103850.0,103840.0,0.14447687]
["bitfinex-derivatives","BTCF0:USTF0",1734350663328,0.934243,103850.0,103840.0,0.27829874]
["bitfinex-derivatives","BTCF0:USTF0",1734350663547,0.38138,103850.0,103840.0,0.32646574]
["bitfinex-derivatives","BTCF0:USTF0",1734350663829,0.38138,103850.0,103840.0,0.27829874]
["bitfinex-derivatives","BTCF0:USTF0",1734350664024,0.74218,103850.0,103840.0,0.27829874]
["bitfinex-derivatives","BTCF0:USTF0",1734350664440,0.74218,103850.0,103840.0,0.32646574]
["bitfinex-derivatives","BTCF0:USTF0",1734350664727,0.36138,103850.0,103840.0,0.46028761]
["bitfinex-derivatives","BTCF0:USTF0",1734350664933,0.00058,103850.0,103840.0,0.47656574]
["bitfinex-derivatives","BTCF0:USTF0",1734350665428,0.00058,103850.0,103840.0,0.57996971]
["bitfinex-derivatives","BTCF0:USTF0",1734350666423,0.714355,103870.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734350666424,0.5105,103870.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734350666728,0.3608,103870.0,103860.0,0.18197987]
["bitfinex-derivatives","BTCF0:USTF0",1734350666928,0.3608,103880.0,103860.0,0.18197987]
["bitfinex-derivatives","BTCF0:USTF0",1734350667227,0.3608,103880.0,103870.0,0.13382187]
["bitfinex-derivatives","BTCF0:USTF0",1734350667630,0.3608,103880.0,103870.0,0.27739219]
["bitfinex-derivatives","BTCF0:USTF0",1734350668249,0.6603,103890.0,103870.0,0.32554519]
["bitfinex-derivatives","BTCF0:USTF0",1734350668542,0.5164,103890.0,103880.0,0.13382187]
["bitfinex-derivatives","BTCF0:USTF0",1734350668929,0.5164,103890.0,103880.0,0.27893856]
["bitfinex-derivatives","BTCF0:USTF0",1734350669532,0.5164,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350669730,0.564544,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350670334,2.064544,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350671055,2.064544,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350671425,0.564544,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350672131,0.565214,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350672434,0.51707,103890.0,103880.0,0.31645782]
["bitfinex-derivatives","BTCF0:USTF0",1734350673131,0.51707,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350673132,0.565214,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350674338,0.51707,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350674540,0.565214,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350674731,0.565714,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350677946,0.51757,103890.0,103880.0,0.31645782]
["bitfinex-derivatives","BTCF0:USTF0",1734350678243,0.36197,103890.0,103880.0,0.26830882]
["bitfinex-derivatives","BTCF0:USTF0",1734350678432,0.36197,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350678433,0.410114,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350678840,0.790914,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350679048,1.910114,103890.0,103880.0,0.13448695]
["bitfinex-derivatives","BTCF0:USTF0",1734350679238,0.048153,103880.0,103850.0,0.85928045]
["bitfinex-derivatives","BTCF0:USTF0",1734350679433,0.408954,103870.0,103850.0,0.85928045]
["bitfinex-derivatives","BTCF0:USTF0",1734350679638,0.408954,103870.0,103850.0,0.8501158]
["bitfinex-derivatives","BTCF0:USTF0",1734350681154,0.558251,103880.0,103860.0,0.0193552]
["bitfinex-derivatives","BTCF0:USTF0",1734350681448,0.558251,103880.0,103860.0,0.16377844]
["bitfinex-derivatives","BTCF0:USTF0",1734350682238,0.64284827,103880.0,103860.0,0.16377844]
["bitfinex-derivatives","BTCF0:USTF0",1734350682945,0.048153,103870.0,103860.0,0.16377844]
["bitfinex-derivatives","BTCF0:USTF0",1734350683135,0.560553,103870.0,103860.0,0.16377844]
["bitfinex-derivatives","BTCF0:USTF0",1734350683538,1.07517487,103870.0,103860.0,0.16377844]
["bitfinex-derivatives","BTCF0:USTF0",1734350683848,1.15977214,103870.0,103840.0,0.15957019]
["bitfinex-derivatives","BTCF0:USTF0",1734350684049,0.408963,103850.0,103840.0,0.15957019]
["bitfinex-derivatives","BTCF0:USTF0",1734350684250,0.3608,103850.0,103840.0,0.30416852]
["bitfinex-derivatives","BTCF0:USTF0",1734350684446,0.49355727,103860.0,103840.0,0.30416852]
["bitfinex-derivatives","BTCF0:USTF0",1734350684645,0.49355727,103860.0,103840.0,0.32302039]
["bitfinex-derivatives","BTCF0:USTF0",1734350684839,0.408963,103850.0,103840.0,0.32302039]
["bitfinex-derivatives","BTCF0:USTF0",1734350685042,0.408963,103850.0,103840.0,0.16352039]
["bitfinex-derivatives","BTCF0:USTF0",1734350685944,0.49356027,103850.0,103840.0,0.16352039]
["bitfinex-derivatives","BTCF0:USTF0",1734350686349,0.75645663,103850.0,103840.0,0.16352039]
["bitfinex-derivatives","BTCF0:USTF0",1734350687244,0.67185936,103850.0,103840.0,0.16352039]
["bitfinex-derivatives","BTCF0:USTF0",1734350687937,0.67185936,103850.0,103840.0,0.14459833]
["bitfinex-derivatives","BTCF0:USTF0",1734350687938,0.80568123,103850.0,103840.0,0.14459833]
["bitfinex-derivatives","BTCF0:USTF0",1734350688142,0.048173,103830.0,103820.0,0.0192949]
["bitfinex-derivatives","BTCF0:USTF0",1734350688337,0.408973,103830.0,103820.0,0.0192949]
["bitfinex-derivatives","BTCF0:USTF0",1734350688536,1.13897762,103840.0,103820.0,0.21103705]
["bitfinex-derivatives","BTCF0:USTF0",1734350688747,0.44571226,103840.0,103830.0,0.18199387]
["bitfinex-derivatives","BTCF0:USTF0",1734350688950,0.60667162,103850.0,103830.0,0.18199387]
["bitfinex-derivatives","BTCF0:USTF0",1734350689148,7.978e-05,103840.0,103830.0,0.94053349]
["bitfinex-derivatives","BTCF0:USTF0",1734350691354,0.44571226,103870.0,103860.0,0.18197987]
["bitfinex-derivatives","BTCF0:USTF0",1734350691551,0.44571226,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350691748,0.44571226,103870.0,103860.0,0.29808681]
["bitfinex-derivatives","BTCF0:USTF0",1734350692057,0.44571226,103870.0,103860.0,0.24992881]
["bitfinex-derivatives","BTCF0:USTF0",1734350692750,0.08491226,103870.0,103860.0,0.24992881]
["bitfinex-derivatives","BTCF0:USTF0",1734350693461,0.08491226,103870.0,103860.0,0.29808681]
["bitfinex-derivatives","BTCF0:USTF0",1734350693752,0.08491226,103870.0,103860.0,0.45578681]
["bitfinex-derivatives","BTCF0:USTF0",1734350695049,0.08491226,103870.0,103860.0,0.58960868]
["bitfinex-derivatives","BTCF0:USTF0",1734350695549,0.47359636,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734350695550,0.19784024,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734350695849,0.08504388,103880.0,103870.0,0.32665738]
["bitfinex-derivatives","BTCF0:USTF0",1734350696051,0.11346636,103890.0,103870.0,0.68745338]
["bitfinex-derivatives","BTCF0:USTF0",1734350696362,0.11346636,103890.0,103870.0,0.32665338]
["bitfinex-derivatives","BTCF0:USTF0",1734350696858,0.00067,103890.0,103880.0,0.54277087]
["bitfinex-derivatives","BTCF0:USTF0",1734350697046,0.00067,103890.0,103880.0,0.18197087]
["bitfinex-derivatives","BTCF0:USTF0",1734350697354,0.00067,103890.0,103880.0,0.19244832]
["bitfinex-derivatives","BTCF0:USTF0",1734350697753,0.00067,103890.0,103880.0,0.14429932]
["bitfinex-derivatives","BTCF0:USTF0",1734350698654,0.11346636,103890.0,103880.0,0.14429932]
["bitfinex-derivatives","BTCF0:USTF0",1734350699861,0.47426636,103890.0,103880.0,0.14429932]
["bitfinex-derivatives","BTCF0:USTF0",1734350700058,0.90321036,103890.0,103880.0,0.14429932]
["bitfinex-derivatives","BTCF0:USTF0",1734350700353,1.03486545,103890.0,103850.0,0.21115627]
["bitfinex-derivatives","BTCF0:USTF0",1734350700655,0.47411392,103870.0,103860.0,0.14380131]
["bitfinex-derivatives","BTCF0:USTF0",1734350701159,0.47411392,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350701160,0.3608,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734350701345,0.3608,103870.0,103860.0,0.19195931]
["bitfinex-derivatives","BTCF0:USTF0",1734350701956,0.52226392,103880.0,103860.0,0.19195931]
["bitfinex-derivatives","BTCF0:USTF0",1734350702157,0.52226392,103880.0,103860.0,0.21098469]
["bitfinex-derivatives","BTCF0:USTF0",1734350702158,0.3608,103870.0,103860.0,0.21098469]
["bitfinex-derivatives","BTCF0:USTF0",1734350702547,0.3608,103870.0,103860.0,0.16282669]
["bitfinex-derivatives","BTCF0:USTF0",1734350702756,0.408953,103870.0,103860.0,0.16282669]
["bitfinex-derivatives","BTCF0:USTF0",1734350702960,0.3608,103870.0,103860.0,0.16282669]
["bitfinex-derivatives","BTCF0:USTF0",1734350703254,0.85491392,103880.0,103860.0,0.65744856]
["bitfinex-derivatives","BTCF0:USTF0",1734350703457,0.85491392,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734350703458,0.3808,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734350703757,0.3808,103880.0,103870.0,0.14430344]
["bitfinex-derivatives","BTCF0:USTF0",1734350703758,0.7416,103880.0,103870.0,0.14430344]
["bitfinex-derivatives","BTCF0:USTF0",1734350704359,0.3808,103880.0,103870.0,0.14430344]
["bitfinex-derivatives","BTCF0:USTF0",1734350704851,0.3808,103880.0,103870.0,0.32627831]
["bitfinex-derivatives","BTCF0:USTF0",1734350705649,0.3808,103880.0,103870.0,0.84727831]
["bitfinex-derivatives","BTCF0:USTF0",1734350705860,0.3808,103880.0,103870.0,0.99547831]
["bitfinex-derivatives","BTCF0:USTF0",1734350706250,0.57411392,103900.0,103880.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734350706648,0.4608,103900.0,103880.0,0.19282004]
["bitfinex-derivatives","BTCF0:USTF0",1734350706855,0.4613,103900.0,103880.0,0.19282004]
["bitfinex-derivatives","BTCF0:USTF0",1734350707251,0.4613,103900.0,103880.0,0.32663991]
["bitfinex-derivatives","BTCF0:USTF0",1734350707452,0.4613,103900.0,103890.0,0.13382187]
["bitfinex-derivatives","BTCF0:USTF0",1734350707854,0.1,103900.0,103890.0,0.27812196]
["bitfinex-derivatives","BTCF0:USTF0",1734350708051,0.1,103900.0,103890.0,0.32626596]
["bitfinex-derivatives","BTCF0:USTF0",1734350708251,0.1,103900.0,103890.0,0.84646596]
["bitfinex-derivatives","BTCF0:USTF0",1734350708455,0.1,103900.0,103890.0,0.95430187]
["bitfinex-derivatives","BTCF0:USTF0",1734350708751,0.1005,103900.0,103890.0,0.95430187]
["bitfinex-derivatives","BTCF0:USTF0",1734350709158,0.1005,103900.0,103890.0,0.59350187]
["bitfinex-derivatives","BTCF0:USTF0",1734350709761,0.1,103900.0,103890.0,0.95430187]
["bitfinex-derivatives","BTCF0:USTF0",1734350710858,0.1005,103900.0,103890.0,0.95430187]
["bitfinex-derivatives","BTCF0:USTF0",1734350711358,0.3308,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734350711762,0.3308,103920.0,103910.0,0.19169892]
["bitfinex-derivatives","BTCF0:USTF0",1734350712260,1.09811185,103930.0,103910.0,0.19169892]
["bitfinex-derivatives","BTCF0:USTF0",1734350712460,0.3608,103920.0,103910.0,0.19169892]
["bitfinex-derivatives","BTCF0:USTF0",1734350712667,0.00198385,103930.0,103920.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734350712855,0.00054,103930.0,103920.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734350713055,0.00054,103930.0,103920.0,0.19237911]
["bitfinex-derivatives","BTCF0:USTF0",1734350713258,0.00054,103930.0,103920.0,0.68700098]
["bitfinex-derivatives","BTCF0:USTF0",1734350713452,0.00054,103930.0,103920.0,0.55317911]
["bitfinex-derivatives","BTCF0:USTF0",1734350714356,0.00054,103930.0,103920.0,0.68700098]
["bitfinex-derivatives","BTCF0:USTF0",1734350715266,0.00054,103930.0,103920.0,0.84540098]
["bitfinex-derivatives","BTCF0:USTF0",1734350717764,0.00054,103930.0,103920.0,0.97922285]
["bitfinex-derivatives","BTCF0:USTF0",1734350717965,0.1572,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734350718181,0.36224371,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734350718358,0.36224371,103970.0,103960.0,0.18193387]
["bitfinex-derivatives","BTCF0:USTF0",1734350718564,0.36224371,103970.0,103960.0,0.32596945]
["bitfinex-derivatives","BTCF0:USTF0",1734350718968,0.36291371,103970.0,103960.0,0.32596945]
["bitfinex-derivatives","BTCF0:USTF0",1734350719170,0.36147,103970.0,103960.0,0.14403558]
["bitfinex-derivatives","BTCF0:USTF0",1734350719671,0.00067,103970.0,103960.0,0.68676945]
["bitfinex-derivatives","BTCF0:USTF0",1734350720563,0.00067,103970.0,103960.0,0.79180106]
["bitfinex-derivatives","BTCF0:USTF0",1734350720964,0.3808,103980.0,103970.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734350721278,0.3808,103980.0,103970.0,0.32866323]
["bitfinex-derivatives","BTCF0:USTF0",1734350721670,0.3808,103980.0,103970.0,0.43379661]
["bitfinex-derivatives","BTCF0:USTF0",1734350721969,0.3808,103980.0,103970.0,0.32866323]
["bitfinex-derivatives","BTCF0:USTF0",1734350722363,0.408899,103990.0,103970.0,0.14673436]
["bitfinex-derivatives","BTCF0:USTF0",1734350722971,0.6651,103980.0,103970.0,0.14673436]
["bitfinex-derivatives","BTCF0:USTF0",1734350723171,1.094003,103980.0,103970.0,0.14673436]
["bitfinex-derivatives","BTCF0:USTF0",1734350723370,0.8895,103980.0,103970.0,0.28055623]
["bitfinex-derivatives","BTCF0:USTF0",1734350723591,0.8895,103980.0,103970.0,0.14673436]
["bitfinex-derivatives","BTCF0:USTF0",1734350723968,0.5287,103980.0,103970.0,0.19484136]
["bitfinex-derivatives","BTCF0:USTF0",1734350724279,0.5287,103980.0,103970.0,0.32866323]
["bitfinex-derivatives","BTCF0:USTF0",1734350726881,0.5287,103980.0,103970.0,0.28055623]
["bitfinex-derivatives","BTCF0:USTF0",1734350727180,0.5087,103980.0,103970.0,0.14823203]
["bitfinex-derivatives","BTCF0:USTF0",1734350727564,0.1479,103980.0,103970.0,0.2820539]
["bitfinex-derivatives","BTCF0:USTF0",1734350727881,0.1479,103980.0,103970.0,0.3301609]
["bitfinex-derivatives","BTCF0:USTF0",1734350729774,0.3608,103990.0,103970.0,0.3301609]
["bitfinex-derivatives","BTCF0:USTF0",1734350729977,0.3608,103990.0,103980.0,0.13382187]
["bitfinex-derivatives","BTCF0:USTF0",1734350730182,0.3608,103990.0,103980.0,0.13531954]
["bitfinex-derivatives","BTCF0:USTF0",1734350730475,0.3608,103990.0,103980.0,0.27928043]
["bitfinex-derivatives","BTCF0:USTF0",1734350730677,0.3608,103990.0,103980.0,0.32738243]
["bitfinex-derivatives","BTCF0:USTF0",1734350731480,0.79454317,104000.0,103980.0,0.68817843]
["bitfinex-derivatives","BTCF0:USTF0",1734350731682,0.79454317,104000.0,103990.0,0.18191987]
["bitfinex-derivatives","BTCF0:USTF0",1734350732075,0.79454317,104000.0,103990.0,0.28140782]
["bitfinex-derivatives","BTCF0:USTF0",1734350732370,0.41374317,104000.0,103990.0,0.28290549]
["bitfinex-derivatives","BTCF0:USTF0",1734350732573,0.4123,104000.0,103990.0,0.28290549]
["bitfinex-derivatives","BTCF0:USTF0",1734350733385,0.4123,104000.0,103990.0,0.28340348]
["bitfinex-derivatives","BTCF0:USTF0",1734350734779,0.4128,104000.0,103990.0,0.28340348]
["bitfinex-derivatives","BTCF0:USTF0",1734350736278,0.1005,104000.0,103990.0,0.28340348]
["bitfinex-derivatives","BTCF0:USTF0",1734350738387,0.11279071,104020.0,103990.0,0.98469023]
["bitfinex-derivatives","BTCF0:USTF0",1734350738680,0.66881331,104030.0,104010.0,0.13686965]
["bitfinex-derivatives","BTCF0:USTF0",1734350738888,1.04961331,104030.0,104010.0,0.13686965]
["bitfinex-derivatives","BTCF0:USTF0",1734350739078,1.04961331,104030.0,104010.0,0.19235986]
["bitfinex-derivatives","BTCF0:USTF0",1734350739291,0.712684,104020.0,104010.0,0.23305351]
["bitfinex-derivatives","BTCF0:USTF0",1734350739482,0.77739071,104020.0,104010.0,0.0330728]
["bitfinex-derivatives","BTCF0:USTF0",1734350739678,0.6646,104020.0,104010.0,0.0330728]
["bitfinex-derivatives","BTCF0:USTF0",1734350739881,0.6646,104020.0,104010.0,0.17734466]
["bitfinex-derivatives","BTCF0:USTF0",1734350740182,0.6646,104020.0,104010.0,0.28313817]
["bitfinex-derivatives","BTCF0:USTF0",1734350740385,0.82547471,104020.0,104010.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1734350740686,0.96647016,104020.0,104010.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1734350741392,0.85367945,104020.0,104010.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1734350741581,0.96678189,104020.0,104010.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1734350742495,0.85367945,104020.0,104010.0,0.14626752]
["bitfinex-derivatives","BTCF0:USTF0",1734350743481,0.85367945,104020.0,104010.0,0.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1734350743889,0.85417945,104020.0,104010.0,0.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1734350744089,0.85417945,104020.0,104010.0,0.28313817]
["bitfinex-derivatives","BTCF0:USTF0",1734350744090,0.80609545,104020.0,104010.0,0.28313817]
["bitfinex-derivatives","BTCF0:USTF0",1734350744688,0.80609545,104020.0,104010.0,0.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1734350744989,0.80559545,104020.0,104010.0,0.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1734350745288,1.23447945,104020.0,104010.0,0.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1734350745990,1.23497945,104020.0,104010.0,0.19435652]
["bitfinex-derivatives","BTCF0:USTF0",1734350746398,1.23497945,104020.0,104010.0,0.19485652]
["bitfinex-derivatives","BTCF0:USTF0",1734350746978,1.23497945,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350747196,1.23576108,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350747387,1.26317854,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350747790,1.26267854,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350748280,0.88187854,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350748485,0.88187854,104020.0,104010.0,0.19485652]
["bitfinex-derivatives","BTCF0:USTF0",1734350748895,0.88187854,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350749578,0.88187854,104020.0,104010.0,0.28363817]
["bitfinex-derivatives","BTCF0:USTF0",1734350749779,0.88187854,104020.0,104010.0,0.14676752]
["bitfinex-derivatives","BTCF0:USTF0",1734350750694,0.88187854,104020.0,104010.0,0.00249566]
["bitfinex-derivatives","BTCF0:USTF0",1734350751394,0.048093,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734350751595,0.16166812,104000.0,103990.0,0.13687965]
["bitfinex-derivatives","BTCF0:USTF0",1734350751895,0.16166812,104000.0,103990.0,0.282035]
["bitfinex-derivatives","BTCF0:USTF0",1734350752396,0.11357512,104000.0,103990.0,0.282035]
["bitfinex-derivatives","BTCF0:USTF0",1734350759293,0.11357512,104000.0,103990.0,0.14515535]
["bitfinex-derivatives","BTCF0:USTF0",1734350759799,0.54246812,104000.0,103990.0,0.14515535]
["bitfinex-derivatives","BTCF0:USTF0",1734350760096,0.048103,103980.0,103970.0,0.2881301]
["bitfinex-derivatives","BTCF0:USTF0",1734350760290,0.75369144,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350760594,0.048112,103960.0,103950.0,0.00957108]
["bitfinex-derivatives","BTCF0:USTF0",1734350760800,0.55114199,103960.0,103950.0,0.00957108]
["bitfinex-derivatives","BTCF0:USTF0",1734350761003,0.55114199,103960.0,103950.0,0.14387197]
["bitfinex-derivatives","BTCF0:USTF0",1734350761299,0.69934199,103960.0,103950.0,0.14387197]
["bitfinex-derivatives","BTCF0:USTF0",1734350761700,0.82422473,103960.0,103950.0,0.14387197]
["bitfinex-derivatives","BTCF0:USTF0",1734350761898,0.82422473,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350762585,1.06290638,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350762786,0.97412473,103960.0,103950.0,0.14387197]
["bitfinex-derivatives","BTCF0:USTF0",1734350762992,0.97398483,103960.0,103950.0,0.14387197]
["bitfinex-derivatives","BTCF0:USTF0",1734350764002,0.97398483,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350764604,0.860512,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350764801,0.94929365,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350765598,0.557112,103960.0,103950.0,0.19248797]
["bitfinex-derivatives","BTCF0:USTF0",1734350765994,0.3608,103960.0,103950.0,0.19248797]
["bitfinex-derivatives","BTCF0:USTF0",1734350766195,0.408912,103960.0,103950.0,0.19248797]
["bitfinex-derivatives","BTCF0:USTF0",1734350766396,0.789712,103960.0,103950.0,0.19248797]
["bitfinex-derivatives","BTCF0:USTF0",1734350766595,0.789712,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350767298,0.87849365,103960.0,103950.0,0.14437197]
["bitfinex-derivatives","BTCF0:USTF0",1734350767493,0.87849365,103960.0,103950.0,0.00058442]
["bitfinex-derivatives","BTCF0:USTF0",1734350767998,0.49769365,103960.0,103950.0,0.00058442]
["bitfinex-derivatives","BTCF0:USTF0",1734350768201,0.048131,103920.0,103910.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734350768498,0.048131,103920.0,103910.0,0.21201309]
["bitfinex-derivatives","BTCF0:USTF0",1734350768694,0.408931,103920.0,103910.0,0.21201309]
["bitfinex-derivatives","BTCF0:USTF0",1734350769491,0.408931,103920.0,103910.0,0.16387909]
["bitfinex-derivatives","BTCF0:USTF0",1734350770397,0.408931,103920.0,103910.0,0.14466271]
["bitfinex-derivatives","BTCF0:USTF0",1734350770794,0.64841265,103920.0,103910.0,0.14466271]
["bitfinex-derivatives","BTCF0:USTF0",1734350771501,0.408931,103920.0,103910.0,0.14466271]
["bitfinex-derivatives","BTCF0:USTF0",1734350771704,0.49771265,103920.0,103910.0,0.14466271]
["bitfinex-derivatives","BTCF0:USTF0",1734350771901,0.64671265,103920.0,103910.0,0.14466271]
["bitfinex-derivatives","BTCF0:USTF0",1734350772205,0.048135,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734350772394,0.49771665,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734350772593,0.49771665,103910.0,103900.0,0.24366465]
["bitfinex-derivatives","BTCF0:USTF0",1734350772800,0.65411665,103910.0,103900.0,0.24366465]
["bitfinex-derivatives","BTCF0:USTF0",1734350774200,0.65411665,103910.0,103880.0,0.38478165]
["bitfinex-derivatives","BTCF0:USTF0",1734350774201,1.03491665,103910.0,103880.0,0.193548]
["bitfinex-derivatives","BTCF0:USTF0",1734350774401,0.408944,103890.0,103880.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734350774608,0.408944,103890.0,103880.0,0.28927024]
["bitfinex-derivatives","BTCF0:USTF0",1734350775505,0.769744,103890.0,103880.0,0.14387024]
["bitfinex-derivatives","BTCF0:USTF0",1734350775900,0.048149,103880.0,103870.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350776118,0.408949,103880.0,103870.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350776305,0.408949,103880.0,103870.0,0.14454246]
["bitfinex-derivatives","BTCF0:USTF0",1734350776504,0.408949,103880.0,103870.0,0.19269546]
["bitfinex-derivatives","BTCF0:USTF0",1734350776705,0.408944,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734350776912,0.408944,103900.0,103880.0,0.13693065]
["bitfinex-derivatives","BTCF0:USTF0",1734350777117,0.408943,103900.0,103890.0,0.08878165]
["bitfinex-derivatives","BTCF0:USTF0",1734350777404,0.408943,103900.0,103890.0,0.28087205]
["bitfinex-derivatives","BTCF0:USTF0",1734350777605,0.408937,103910.0,103890.0,0.28087205]
["bitfinex-derivatives","BTCF0:USTF0",1734350777795,0.408937,103910.0,103900.0,0.08878165]
["bitfinex-derivatives","BTCF0:USTF0",1734350778001,0.04814,103900.0,103890.0,0.23272805]
["bitfinex-derivatives","BTCF0:USTF0",1734350778207,0.048144,103890.0,103880.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1734350778409,0.048144,103890.0,103870.0,0.10780443]
["bitfinex-derivatives","BTCF0:USTF0",1734350778410,0.408944,103890.0,103870.0,0.10780443]
["bitfinex-derivatives","BTCF0:USTF0",1734350778709,0.408949,103880.0,103870.0,0.40717073]
["bitfinex-derivatives","BTCF0:USTF0",1734350779799,0.408949,103880.0,103870.0,0.40767073]
["bitfinex-derivatives","BTCF0:USTF0",1734350780401,0.408949,103880.0,103870.0,0.16358908]
["bitfinex-derivatives","BTCF0:USTF0",1734350780604,0.789749,103880.0,103870.0,0.16358908]
["bitfinex-derivatives","BTCF0:USTF0",1734350781699,0.789749,103880.0,103870.0,0.25237073]
["bitfinex-derivatives","BTCF0:USTF0",1734350782300,0.408948,103890.0,103870.0,0.30052373]
["bitfinex-derivatives","BTCF0:USTF0",1734350782500,0.408948,103890.0,103880.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734350782914,0.408948,103890.0,103880.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1734350785813,0.789748,103890.0,103880.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1734350786319,0.408948,103890.0,103880.0,0.39075069]
["bitfinex-derivatives","BTCF0:USTF0",1734350786517,0.048148,103890.0,103880.0,0.39075069]
["bitfinex-derivatives","BTCF0:USTF0",1734350787314,0.048148,103890.0,103880.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1734350787511,0.408948,103890.0,103880.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1734350788710,0.789748,103890.0,103880.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1734350790512,0.048148,103890.0,103880.0,0.39075069]
["bitfinex-derivatives","BTCF0:USTF0",1734350790712,0.408948,103890.0,103880.0,0.30196904]
["bitfinex-derivatives","BTCF0:USTF0",1734350793227,0.408941,103900.0,103880.0,0.79969969]
["bitfinex-derivatives","BTCF0:USTF0",1734350793407,0.408941,103900.0,103890.0,0.08878165]
["bitfinex-derivatives","BTCF0:USTF0",1734350793616,0.408941,103900.0,103880.0,0.79969969]
["bitfinex-derivatives","BTCF0:USTF0",1734350793815,0.048141,103900.0,103890.0,0.14414551]
["bitfinex-derivatives","BTCF0:USTF0",1734350794031,0.048141,103900.0,103880.0,0.79964592]
["bitfinex-derivatives","BTCF0:USTF0",1734350794326,0.408941,103900.0,103890.0,0.14391527]
["bitfinex-derivatives","BTCF0:USTF0",1734350794523,0.87852265,103900.0,103890.0,0.14391527]
["bitfinex-derivatives","BTCF0:USTF0",1734350794709,0.048144,103890.0,103880.0,0.30191527]
["bitfinex-derivatives","BTCF0:USTF0",1734350794915,0.408944,103890.0,103880.0,0.20012761]
["bitfinex-derivatives","BTCF0:USTF0",1734350795423,0.408944,103890.0,103880.0,0.34375925]
["bitfinex-derivatives","BTCF0:USTF0",1734350796020,0.3608,103890.0,103880.0,0.4806899]
["bitfinex-derivatives","BTCF0:USTF0",1734350796531,0.408941,103900.0,103880.0,0.65296113]
["bitfinex-derivatives","BTCF0:USTF0",1734350797427,0.3608,103900.0,103890.0,0.34983453]
["bitfinex-derivatives","BTCF0:USTF0",1734350797724,0.40894,103900.0,103890.0,0.4477883]
["bitfinex-derivatives","BTCF0:USTF0",1734350798616,0.3608,103900.0,103890.0,0.4477883]
["bitfinex-derivatives","BTCF0:USTF0",1734350798825,0.3608,103900.0,103890.0,0.4959323]
["bitfinex-derivatives","BTCF0:USTF0",1734350799329,0.3608,103900.0,103890.0,0.72408981]
["bitfinex-derivatives","BTCF0:USTF0",1734350799716,0.47427283,103910.0,103890.0,1.17367146]
["bitfinex-derivatives","BTCF0:USTF0",1734350799921,0.47427283,103910.0,103900.0,0.26105288]
["bitfinex-derivatives","BTCF0:USTF0",1734350800117,0.47427283,103910.0,103900.0,0.57025288]
["bitfinex-derivatives","BTCF0:USTF0",1734350800429,0.001444,103920.0,103900.0,1.39388348]
["bitfinex-derivatives","BTCF0:USTF0",1734350800622,0.001444,103920.0,103910.0,0.49771665]
["bitfinex-derivatives","BTCF0:USTF0",1734350800623,0.11362722,103920.0,103910.0,0.49771665]
["bitfinex-derivatives","BTCF0:USTF0",1734350800928,0.409426,103930.0,103910.0,0.55160725]
["bitfinex-derivatives","BTCF0:USTF0",1734350801130,0.409426,103930.0,103920.0,0.26158433]
["bitfinex-derivatives","BTCF0:USTF0",1734350801517,0.409426,103930.0,103920.0,0.4061931]
["bitfinex-derivatives","BTCF0:USTF0",1734350801719,0.49820765,103930.0,103920.0,0.31741145]
["bitfinex-derivatives","BTCF0:USTF0",1734350801924,0.49820765,103930.0,103910.0,0.17280268]
["bitfinex-derivatives","BTCF0:USTF0",1734350801925,0.04813,103920.0,103910.0,0.17280268]
["bitfinex-derivatives","BTCF0:USTF0",1734350802117,0.04813,103920.0,103900.0,0.17280268]
["bitfinex-derivatives","BTCF0:USTF0",1734350802118,0.048135,103910.0,103900.0,0.17280268]
["bitfinex-derivatives","BTCF0:USTF0",1734350802324,0.04814,103900.0,103890.0,0.40240403]
["bitfinex-derivatives","BTCF0:USTF0",1734350802532,0.40894,103900.0,103890.0,0.21637483]
["bitfinex-derivatives","BTCF0:USTF0",1734350802727,0.40894,103900.0,103890.0,0.36093256]
["bitfinex-derivatives","BTCF0:USTF0",1734350802923,0.40894,103900.0,103890.0,0.14455773]
["bitfinex-derivatives","BTCF0:USTF0",1734350804329,0.40894,103900.0,103890.0,0.31736041]
["bitfinex-derivatives","BTCF0:USTF0",1734350804532,0.40894,103900.0,103890.0,0.45084775]
["bitfinex-derivatives","BTCF0:USTF0",1734350804730,0.40894,103900.0,103890.0,0.72113525]
["bitfinex-derivatives","BTCF0:USTF0",1734350804925,0.40894,103900.0,103890.0,0.76927925]
["bitfinex-derivatives","BTCF0:USTF0",1734350805327,0.40894,103900.0,103890.0,0.72113525]
["bitfinex-derivatives","BTCF0:USTF0",1734350806022,0.40894,103900.0,103890.0,0.58760524]
["bitfinex-derivatives","BTCF0:USTF0",1734350806221,0.40894,103900.0,103890.0,0.72109258]
["bitfinex-derivatives","BTCF0:USTF0",1734350806427,0.40894,103900.0,103890.0,0.58760524]
["bitfinex-derivatives","BTCF0:USTF0",1734350807438,0.40894,103900.0,103890.0,0.31731774]
["bitfinex-derivatives","BTCF0:USTF0",1734350808836,0.40894,103900.0,103890.0,0.54547525]
["bitfinex-derivatives","BTCF0:USTF0",1734350809135,0.40894,103900.0,103890.0,0.35944698]
["bitfinex-derivatives","BTCF0:USTF0",1734350809929,0.40894,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350812333,0.40894,103900.0,103890.0,0.35944698]
["bitfinex-derivatives","BTCF0:USTF0",1734350812526,0.40894,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350813238,0.40894,103900.0,103890.0,0.35944698]
["bitfinex-derivatives","BTCF0:USTF0",1734350813436,0.40894,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350813629,0.40894,103900.0,103890.0,0.35944698]
["bitfinex-derivatives","BTCF0:USTF0",1734350813826,0.40894,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350814344,0.78974,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350814526,1.15054,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350815438,1.23574213,103900.0,103890.0,0.58760449]
["bitfinex-derivatives","BTCF0:USTF0",1734350815934,1.23574213,103900.0,103890.0,0.41484448]
["bitfinex-derivatives","BTCF0:USTF0",1734350816635,0.42894,103900.0,103890.0,0.41484448]
["bitfinex-derivatives","BTCF0:USTF0",1734350816837,0.42894,103900.0,103890.0,1.2547612]
["bitfinex-derivatives","BTCF0:USTF0",1734350817139,0.3808,103900.0,103890.0,1.59671416]
["bitfinex-derivatives","BTCF0:USTF0",1734350817334,0.048137,103910.0,103890.0,1.51390178]
["bitfinex-derivatives","BTCF0:USTF0",1734350817538,0.048137,103910.0,103900.0,1.13553507]
["bitfinex-derivatives","BTCF0:USTF0",1734350817734,0.048137,103910.0,103900.0,1.20760772]
["bitfinex-derivatives","BTCF0:USTF0",1734350817944,0.408937,103910.0,103900.0,0.71223689]
["bitfinex-derivatives","BTCF0:USTF0",1734350818235,0.408937,103910.0,103900.0,0.37500482]
["bitfinex-derivatives","BTCF0:USTF0",1734350818440,0.568237,103910.0,103900.0,0.37500482]
["bitfinex-derivatives","BTCF0:USTF0",1734350819337,0.568237,103910.0,103900.0,0.41712544]
["bitfinex-derivatives","BTCF0:USTF0",1734350819536,0.568237,103910.0,103900.0,0.94312159]
["bitfinex-derivatives","BTCF0:USTF0",1734350819841,0.568237,103910.0,103900.0,0.44545208]
["bitfinex-derivatives","BTCF0:USTF0",1734350820132,0.65343913,103910.0,103900.0,0.44545208]
["bitfinex-derivatives","BTCF0:USTF0",1734350820326,2.15343913,103910.0,103900.0,0.44545208]
["bitfinex-derivatives","BTCF0:USTF0",1734350820530,0.408937,103910.0,103900.0,0.44545208]
["bitfinex-derivatives","BTCF0:USTF0",1734350820941,0.408937,103910.0,103900.0,0.27258045]
["bitfinex-derivatives","BTCF0:USTF0",1734350821339,0.408937,103910.0,103900.0,1.12506775]
["bitfinex-derivatives","BTCF0:USTF0",1734350821542,0.408937,103910.0,103900.0,0.71298058]
["bitfinex-derivatives","BTCF0:USTF0",1734350822139,0.408937,103910.0,103900.0,0.60877892]
["bitfinex-derivatives","BTCF0:USTF0",1734350822339,0.408937,103910.0,103900.0,1.70553045]
["bitfinex-derivatives","BTCF0:USTF0",1734350822542,0.408937,103910.0,103900.0,1.69917475]
["bitfinex-derivatives","BTCF0:USTF0",1734350822848,0.408937,103910.0,103900.0,1.65014713]
["bitfinex-derivatives","BTCF0:USTF0",1734350823344,0.048137,103910.0,103900.0,1.65014713]
["bitfinex-derivatives","BTCF0:USTF0",1734350823734,0.048137,103910.0,103900.0,1.69828713]
["bitfinex-derivatives","BTCF0:USTF0",1734350824043,0.048137,103910.0,103900.0,1.65014713]
["bitfinex-derivatives","BTCF0:USTF0",1734350824344,0.408937,103910.0,103900.0,1.65014713]
["bitfinex-derivatives","BTCF0:USTF0",1734350824936,0.408937,103910.0,103900.0,1.36934014]
["bitfinex-derivatives","BTCF0:USTF0",1734350826042,0.048131,103920.0,103900.0,1.73373233]
["bitfinex-derivatives","BTCF0:USTF0",1734350826254,0.04957023,103930.0,103910.0,0.84352526]
["bitfinex-derivatives","BTCF0:USTF0",1734350826543,0.00144423,103930.0,103920.0,0.93246279]
["bitfinex-derivatives","BTCF0:USTF0",1734350826746,0.048622,103940.0,103920.0,1.21174721]
["bitfinex-derivatives","BTCF0:USTF0",1734350826932,0.048122,103940.0,103930.0,0.37683404]
["bitfinex-derivatives","BTCF0:USTF0",1734350827137,0.36117,103950.0,103930.0,1.12391846]
["bitfinex-derivatives","BTCF0:USTF0",1734350827340,0.409288,103950.0,103940.0,0.31910831]
["bitfinex-derivatives","BTCF0:USTF0",1734350827746,0.409288,103950.0,103940.0,0.46340575]
["bitfinex-derivatives","BTCF0:USTF0",1734350828142,0.00037,103950.0,103940.0,0.46340575]
["bitfinex-derivatives","BTCF0:USTF0",1734350828347,0.00037,103950.0,103940.0,1.06952791]
["bitfinex-derivatives","BTCF0:USTF0",1734350828548,0.00037,103950.0,103940.0,0.79145183]
["bitfinex-derivatives","BTCF0:USTF0",1734350829252,0.00037,103950.0,103940.0,0.79305017]
["bitfinex-derivatives","BTCF0:USTF0",1734350830036,0.00087,103950.0,103940.0,1.24632413]
["bitfinex-derivatives","BTCF0:USTF0",1734350830240,0.00087,103950.0,103940.0,1.5769768]
["bitfinex-derivatives","BTCF0:USTF0",1734350830545,0.00144384,103970.0,103960.0,0.13329549]
["bitfinex-derivatives","BTCF0:USTF0",1734350830746,0.00144384,103970.0,103960.0,1.25463361]
["bitfinex-derivatives","BTCF0:USTF0",1734350831046,0.939299,103990.0,103960.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1734350831047,0.428899,103990.0,103960.0,1.81723937]
["bitfinex-derivatives","BTCF0:USTF0",1734350831249,0.428899,103990.0,103980.0,0.13329549]
["bitfinex-derivatives","BTCF0:USTF0",1734350831551,0.148094,104000.0,103980.0,1.02702811]
["bitfinex-derivatives","BTCF0:USTF0",1734350831741,0.148094,104000.0,103990.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734350831943,0.148094,104000.0,103980.0,0.97892711]
["bitfinex-derivatives","BTCF0:USTF0",1734350832247,0.148094,104000.0,103990.0,0.14472743]
["bitfinex-derivatives","BTCF0:USTF0",1734350832440,0.148094,104000.0,103980.0,0.74403413]
["bitfinex-derivatives","BTCF0:USTF0",1734350832649,0.148094,104000.0,103990.0,0.27802292]
["bitfinex-derivatives","BTCF0:USTF0",1734350832845,5e-08,104020.0,103990.0,0.62739098]
["bitfinex-derivatives","BTCF0:USTF0",1734350833040,0.31142453,104070.0,104010.0,0.85489549]
["bitfinex-derivatives","BTCF0:USTF0",1734350833246,0.048064,104070.0,104060.0,0.13329549]
["bitfinex-derivatives","BTCF0:USTF0",1734350833545,0.04807,104050.0,104040.0,0.13329549]
["bitfinex-derivatives","BTCF0:USTF0",1734350833852,0.04807,104050.0,104040.0,0.27832542]
["bitfinex-derivatives","BTCF0:USTF0",1734350834047,0.40887,104050.0,104040.0,0.14502993]
["bitfinex-derivatives","BTCF0:USTF0",1734350834349,0.048075,104040.0,104030.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350834553,0.048075,104040.0,104030.0,0.36089265]
["bitfinex-derivatives","BTCF0:USTF0",1734350834756,0.408875,104040.0,104030.0,0.14385362]
["bitfinex-derivatives","BTCF0:USTF0",1734350835049,0.561375,104040.0,104030.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734350835253,2.442175,104040.0,104000.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734350835559,0.048087,104020.0,104010.0,0.14450422]
["bitfinex-derivatives","BTCF0:USTF0",1734350835754,0.789687,104020.0,104010.0,0.14450422]
["bitfinex-derivatives","BTCF0:USTF0",1734350835949,0.048093,104000.0,103990.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1734350836162,0.408893,104000.0,103990.0,0.00144249]
["bitfinex-derivatives","BTCF0:USTF0",1734350836456,0.408893,104000.0,103990.0,0.14533102]
["bitfinex-derivatives","BTCF0:USTF0",1734350836457,0.04816114,104000.0,103990.0,0.14533102]
["bitfinex-derivatives","BTCF0:USTF0",1734350836950,6.814e-05,104000.0,103990.0,0.68752451]
["bitfinex-derivatives","BTCF0:USTF0",1734350837146,6.814e-05,104000.0,103990.0,0.70642173]
["bitfinex-derivatives","BTCF0:USTF0",1734350837355,6.814e-05,104000.0,103990.0,0.86502173]
["bitfinex-derivatives","BTCF0:USTF0",1734350838558,6.814e-05,104000.0,103990.0,0.81692373]
["bitfinex-derivatives","BTCF0:USTF0",1734350840155,0.00056814,104000.0,103990.0,0.81692373]
["bitfinex-derivatives","BTCF0:USTF0",1734350841453,0.04866114,104000.0,103990.0,0.16422824]
["bitfinex-derivatives","BTCF0:USTF0",1734350842357,0.00056814,104000.0,103990.0,0.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1734350842752,0.00056814,104000.0,103990.0,0.70642173]
["bitfinex-derivatives","BTCF0:USTF0",1734350843664,0.00056814,104000.0,103990.0,0.81496503]
["bitfinex-derivatives","BTCF0:USTF0",1734350844055,0.00056814,104000.0,103990.0,0.76686703]
["bitfinex-derivatives","BTCF0:USTF0",1734350844256,0.00056814,104000.0,103990.0,0.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1734350845151,0.00056814,104000.0,103990.0,0.70642173]
["bitfinex-derivatives","BTCF0:USTF0",1734350846157,0.00056814,104000.0,103990.0,0.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1734350846959,6.814e-05,104000.0,103990.0,0.65832373]
["bitfinex-derivatives","BTCF0:USTF0",1734350847160,6.814e-05,104000.0,103990.0,0.71455058]
["bitfinex-derivatives","BTCF0:USTF0",1734350848957,6.814e-05,104000.0,103990.0,0.58125509]
["bitfinex-derivatives","BTCF0:USTF0",1734350849753,6.814e-05,104000.0,103990.0,0.71455058]
["bitfinex-derivatives","BTCF0:USTF0",1734350851065,6.814e-05,104000.0,103990.0,0.58125509]
["bitfinex-derivatives","BTCF0:USTF0",1734350852357,6.814e-05,104000.0,103990.0,0.71455058]
["bitfinex-derivatives","BTCF0:USTF0",1734350853452,0.04816114,104000.0,103990.0,0.52358575]
["bitfinex-derivatives","BTCF0:USTF0",1734350853662,0.04816114,104000.0,103990.0,0.16278575]
["bitfinex-derivatives","BTCF0:USTF0",1734350853854,0.20466114,104000.0,103990.0,0.16278575]
["bitfinex-derivatives","BTCF0:USTF0",1734350856164,0.56546114,104000.0,103990.0,0.16278575]
["bitfinex-derivatives","BTCF0:USTF0",1734350857052,1.07955663,104000.0,103970.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1734350857352,0.408902,103990.0,103980.0,0.14424024]
["bitfinex-derivatives","BTCF0:USTF0",1734350857864,0.048103,103980.0,103970.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734350858060,0.209203,103980.0,103970.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734350858365,0.209203,103980.0,103970.0,0.20276858]
["bitfinex-derivatives","BTCF0:USTF0",1734350858703,0.1611,103980.0,103970.0,0.56356858]
["bitfinex-derivatives","BTCF0:USTF0",1734350858858,0.58546314,104000.0,103970.0,0.69686407]
["bitfinex-derivatives","BTCF0:USTF0",1734350859059,0.74656314,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350859260,0.99315412,104000.0,103980.0,0.1707184]
["bitfinex-derivatives","BTCF0:USTF0",1734350859553,0.048107,103970.0,103960.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1734350859761,0.54228864,103970.0,103960.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1734350859967,0.86018864,103970.0,103950.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1734350860267,0.408912,103960.0,103950.0,0.14367522]
["bitfinex-derivatives","BTCF0:USTF0",1734350860457,0.048112,103960.0,103950.0,0.14367522]
["bitfinex-derivatives","BTCF0:USTF0",1734350861055,0.408912,103960.0,103950.0,0.14367522]
["bitfinex-derivatives","BTCF0:USTF0",1734350861254,0.92300749,103960.0,103950.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1734350861472,0.789712,103960.0,103950.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1734350862657,0.937712,103960.0,103950.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1734350864272,0.36661416,103970.0,103950.0,0.68696959]
["bitfinex-derivatives","BTCF0:USTF0",1734350864471,0.36609415,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734350864861,0.36609415,103970.0,103960.0,0.1927694]
["bitfinex-derivatives","BTCF0:USTF0",1734350866178,0.36609415,103970.0,103960.0,0.1446574]
["bitfinex-derivatives","BTCF0:USTF0",1734350868380,0.36609415,103970.0,103960.0,0.68686489]
["bitfinex-derivatives","BTCF0:USTF0",1734350868381,8.615e-05,103970.0,103960.0,0.68686489]
["bitfinex-derivatives","BTCF0:USTF0",1734350869776,8.615e-05,103970.0,103960.0,0.99087878]
["bitfinex-derivatives","BTCF0:USTF0",1734350869965,0.35953827,104000.0,103970.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734350870168,0.35953827,104000.0,103980.0,0.54219749]
["bitfinex-derivatives","BTCF0:USTF0",1734350870669,0.35953827,104000.0,103990.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734350870670,0.00144327,104000.0,103990.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734350871168,0.00144327,104000.0,103990.0,0.63835586]
["bitfinex-derivatives","BTCF0:USTF0",1734350871771,0.00144327,104000.0,103990.0,0.68645386]
["bitfinex-derivatives","BTCF0:USTF0",1734350872276,0.1566,104010.0,103990.0,0.68645386]
["bitfinex-derivatives","BTCF0:USTF0",1734350872474,0.558086,104020.0,104000.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734350872975,0.558086,104020.0,104000.0,0.63906856]
["bitfinex-derivatives","BTCF0:USTF0",1734350873273,0.048586,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350873672,0.048586,104020.0,104010.0,0.5056818]
["bitfinex-derivatives","BTCF0:USTF0",1734350873872,0.048586,104020.0,104010.0,0.1448818]
["bitfinex-derivatives","BTCF0:USTF0",1734350874072,0.789686,104020.0,104010.0,0.1448818]
["bitfinex-derivatives","BTCF0:USTF0",1734350874673,0.789686,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350874674,0.048093,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350875068,0.048093,104000.0,103990.0,0.50462254]
["bitfinex-derivatives","BTCF0:USTF0",1734350875269,0.201793,104000.0,103990.0,0.63791803]
["bitfinex-derivatives","BTCF0:USTF0",1734350875465,0.225823,104000.0,103990.0,0.63791803]
["bitfinex-derivatives","BTCF0:USTF0",1734350876073,0.225823,104000.0,103990.0,0.50462254]
["bitfinex-derivatives","BTCF0:USTF0",1734350876273,0.225823,104000.0,103990.0,0.51451621]
["bitfinex-derivatives","BTCF0:USTF0",1734350877174,0.225823,104000.0,103990.0,0.14382254]
["bitfinex-derivatives","BTCF0:USTF0",1734350877979,0.586623,104000.0,103990.0,0.14382254]
["bitfinex-derivatives","BTCF0:USTF0",1734350878783,0.967423,104000.0,103990.0,0.14382254]
["bitfinex-derivatives","BTCF0:USTF0",1734350878976,1.10071849,104000.0,103990.0,0.14382254]
["bitfinex-derivatives","BTCF0:USTF0",1734350879386,1.10071849,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350879387,0.048103,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350879682,0.048103,103980.0,103970.0,0.50584979]
["bitfinex-derivatives","BTCF0:USTF0",1734350880189,0.408903,103980.0,103970.0,0.14504979]
["bitfinex-derivatives","BTCF0:USTF0",1734350880479,0.416593,103980.0,103970.0,0.27834528]
["bitfinex-derivatives","BTCF0:USTF0",1734350880680,0.055793,103980.0,103970.0,0.32645228]
["bitfinex-derivatives","BTCF0:USTF0",1734350880870,0.055793,103980.0,103970.0,0.19315679]
["bitfinex-derivatives","BTCF0:USTF0",1734350881070,0.055793,103980.0,103970.0,0.14504979]
["bitfinex-derivatives","BTCF0:USTF0",1734350881786,0.055793,103980.0,103970.0,0.19315679]
["bitfinex-derivatives","BTCF0:USTF0",1734350881975,0.063383,103980.0,103970.0,0.19315679]
["bitfinex-derivatives","BTCF0:USTF0",1734350882780,0.063383,103980.0,103970.0,0.85797068]
["bitfinex-derivatives","BTCF0:USTF0",1734350882781,0.01528,103980.0,103970.0,0.85797068]
["bitfinex-derivatives","BTCF0:USTF0",1734350882985,0.01528,103980.0,103970.0,1.08599378]
["bitfinex-derivatives","BTCF0:USTF0",1734350883184,0.01528,103980.0,103970.0,1.43692485]
["bitfinex-derivatives","BTCF0:USTF0",1734350883684,0.01528,103980.0,103970.0,1.36710175]
["bitfinex-derivatives","BTCF0:USTF0",1734350883887,0.01528,103980.0,103970.0,1.71274948]
["bitfinex-derivatives","BTCF0:USTF0",1734350884488,0.01528,103980.0,103970.0,1.42723688]
["bitfinex-derivatives","BTCF0:USTF0",1734350884787,0.01528,103980.0,103970.0,1.42583405]
["bitfinex-derivatives","BTCF0:USTF0",1734350885785,0.02403,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734350885985,0.0005,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734350886192,0.048081,104030.0,104010.0,0.71424862]
["bitfinex-derivatives","BTCF0:USTF0",1734350886378,0.048081,104030.0,104020.0,0.49409549]
["bitfinex-derivatives","BTCF0:USTF0",1734350886782,0.048081,104030.0,104020.0,0.63834511]
["bitfinex-derivatives","BTCF0:USTF0",1734350888282,0.048081,104030.0,104020.0,0.50504962]
["bitfinex-derivatives","BTCF0:USTF0",1734350889184,0.048581,104030.0,104020.0,0.50504962]
["bitfinex-derivatives","BTCF0:USTF0",1734350889485,0.048581,104030.0,104020.0,0.63834511]
["bitfinex-derivatives","BTCF0:USTF0",1734350890088,0.048081,104030.0,104020.0,0.14424962]
["bitfinex-derivatives","BTCF0:USTF0",1734350890281,0.048081,104030.0,104010.0,0.53286413]
["bitfinex-derivatives","BTCF0:USTF0",1734350890282,0.048084,104020.0,104010.0,0.53286413]
["bitfinex-derivatives","BTCF0:USTF0",1734350890590,0.428884,104020.0,104010.0,0.50454817]
["bitfinex-derivatives","BTCF0:USTF0",1734350890779,0.948584,104020.0,104010.0,0.14374817]
["bitfinex-derivatives","BTCF0:USTF0",1734350890983,0.048089,104010.0,104000.0,0.17206413]
["bitfinex-derivatives","BTCF0:USTF0",1734350891175,0.194189,104010.0,104000.0,0.17206413]
["bitfinex-derivatives","BTCF0:USTF0",1734350891377,0.194189,104010.0,104000.0,0.3162826]
["bitfinex-derivatives","BTCF0:USTF0",1734350892184,0.194189,104010.0,104000.0,0.6770826]
["bitfinex-derivatives","BTCF0:USTF0",1734350892386,0.1461,104010.0,104000.0,0.85847109]
["bitfinex-derivatives","BTCF0:USTF0",1734350892782,0.1461,104010.0,104000.0,0.3643756]
["bitfinex-derivatives","BTCF0:USTF0",1734350892982,0.1461,104010.0,104000.0,0.7251756]
["bitfinex-derivatives","BTCF0:USTF0",1734350893384,0.1461,104010.0,104000.0,0.3643756]
["bitfinex-derivatives","BTCF0:USTF0",1734350893695,0.1461,104010.0,104000.0,0.59380204]
["bitfinex-derivatives","BTCF0:USTF0",1734350894294,0.1461,104010.0,104000.0,0.78253791]
["bitfinex-derivatives","BTCF0:USTF0",1734350895785,0.1461,104010.0,104000.0,0.73444491]
["bitfinex-derivatives","BTCF0:USTF0",1734350896093,0.194189,104010.0,104000.0,0.73444491]
["bitfinex-derivatives","BTCF0:USTF0",1734350897196,0.194189,104010.0,104000.0,0.50501847]
["bitfinex-derivatives","BTCF0:USTF0",1734350897492,0.935789,104010.0,104000.0,0.31658303]
["bitfinex-derivatives","BTCF0:USTF0",1734350897693,0.574989,104010.0,104000.0,0.31658303]
["bitfinex-derivatives","BTCF0:USTF0",1734350898286,0.574989,104010.0,104000.0,0.54639252]
["bitfinex-derivatives","BTCF0:USTF0",1734350898899,0.194189,104010.0,104000.0,1.04048801]
["bitfinex-derivatives","BTCF0:USTF0",1734350899082,0.194189,104010.0,104000.0,0.37402796]
["bitfinex-derivatives","BTCF0:USTF0",1734350899286,0.554989,104010.0,104000.0,0.37402796]
["bitfinex-derivatives","BTCF0:USTF0",1734350899581,0.68828449,104010.0,103990.0,0.2868008]
["bitfinex-derivatives","BTCF0:USTF0",1734350899891,0.048098,103990.0,103980.0,0.65886517]
["bitfinex-derivatives","BTCF0:USTF0",1734350900085,0.048098,103990.0,103980.0,0.66018469]
["bitfinex-derivatives","BTCF0:USTF0",1734350900294,0.048098,103990.0,103980.0,0.79479767]
["bitfinex-derivatives","BTCF0:USTF0",1734350900687,0.055788,103990.0,103980.0,0.79479767]
["bitfinex-derivatives","BTCF0:USTF0",1734350901795,0.055788,103990.0,103980.0,0.43399767]
["bitfinex-derivatives","BTCF0:USTF0",1734350903488,0.055788,103990.0,103980.0,0.45361611]
["bitfinex-derivatives","BTCF0:USTF0",1734350904987,0.055788,103990.0,103980.0,0.81441611]
["bitfinex-derivatives","BTCF0:USTF0",1734350906794,0.055788,103990.0,103980.0,0.52761531]
["bitfinex-derivatives","BTCF0:USTF0",1734350906995,0.055788,103990.0,103980.0,0.45361611]
["bitfinex-derivatives","BTCF0:USTF0",1734350907201,0.416588,103990.0,103980.0,0.16681531]
["bitfinex-derivatives","BTCF0:USTF0",1734350907390,0.567188,103990.0,103980.0,0.16681531]
["bitfinex-derivatives","BTCF0:USTF0",1734350907791,0.567188,103990.0,103980.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1734350907990,0.715488,103990.0,103980.0,0.00276182]
["bitfinex-derivatives","BTCF0:USTF0",1734350909099,0.00769,103990.0,103980.0,0.68795858]
["bitfinex-derivatives","BTCF0:USTF0",1734350909294,0.3808,104000.0,103980.0,0.97475938]
["bitfinex-derivatives","BTCF0:USTF0",1734350909508,0.68642001,104020.0,104000.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734350909695,0.198687,104020.0,104000.0,0.82898929]
["bitfinex-derivatives","BTCF0:USTF0",1734350909897,0.048089,104010.0,104000.0,0.83932233]
["bitfinex-derivatives","BTCF0:USTF0",1734350910208,0.048089,104010.0,104000.0,0.79254885]
["bitfinex-derivatives","BTCF0:USTF0",1734350911106,0.048089,104010.0,104000.0,0.50574805]
["bitfinex-derivatives","BTCF0:USTF0",1734350911602,0.048089,104010.0,104000.0,0.79254885]
["bitfinex-derivatives","BTCF0:USTF0",1734350912595,0.048089,104010.0,104000.0,0.43174885]
["bitfinex-derivatives","BTCF0:USTF0",1734350912800,0.048089,104010.0,104000.0,0.79254885]
["bitfinex-derivatives","BTCF0:USTF0",1734350913906,0.048089,104010.0,104000.0,0.50574805]
["bitfinex-derivatives","BTCF0:USTF0",1734350914299,0.048089,104010.0,104000.0,0.14494805]
["bitfinex-derivatives","BTCF0:USTF0",1734350914495,0.048089,104010.0,104000.0,0.14362853]
["bitfinex-derivatives","BTCF0:USTF0",1734350914805,0.048089,104010.0,104000.0,0.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1734350915907,0.048089,104010.0,104000.0,0.50624515]
["bitfinex-derivatives","BTCF0:USTF0",1734350916501,0.048089,104010.0,104000.0,0.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1734350916907,0.048089,104010.0,104000.0,0.63954064]
["bitfinex-derivatives","BTCF0:USTF0",1734350917207,0.048089,104010.0,104000.0,0.92634144]
["bitfinex-derivatives","BTCF0:USTF0",1734350918610,0.048089,104010.0,104000.0,0.63954064]
["bitfinex-derivatives","BTCF0:USTF0",1734350919212,0.048089,104010.0,104000.0,0.92634144]
["bitfinex-derivatives","BTCF0:USTF0",1734350919604,0.048089,104010.0,104000.0,0.79304595]
["bitfinex-derivatives","BTCF0:USTF0",1734350920100,0.048089,104010.0,104000.0,0.88182945]
["bitfinex-derivatives","BTCF0:USTF0",1734350920306,0.048089,104010.0,104000.0,0.52102945]
["bitfinex-derivatives","BTCF0:USTF0",1734350920703,0.428889,104010.0,104000.0,0.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1734350922011,0.428889,104010.0,104000.0,0.23422865]
["bitfinex-derivatives","BTCF0:USTF0",1734350922406,0.452919,104010.0,104000.0,0.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1734350922612,0.813719,104010.0,104000.0,0.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1734350923210,0.821409,104010.0,104000.0,0.14544515]
["bitfinex-derivatives","BTCF0:USTF0",1734350924214,0.821409,104010.0,104000.0,0.15508837]
["bitfinex-derivatives","BTCF0:USTF0",1734350924715,0.440609,104010.0,104000.0,0.29196487]
["bitfinex-derivatives","BTCF0:USTF0",1734350925109,0.440609,104010.0,104000.0,0.65276487]
["bitfinex-derivatives","BTCF0:USTF0",1734350925110,0.079809,104010.0,104000.0,0.65276487]
["bitfinex-derivatives","BTCF0:USTF0",1734350925613,0.079809,104010.0,104000.0,0.94006372]
["bitfinex-derivatives","BTCF0:USTF0",1734350926116,0.079809,104010.0,104000.0,0.60516992]
["bitfinex-derivatives","BTCF0:USTF0",1734350926315,0.079809,104010.0,104000.0,0.51638642]
["bitfinex-derivatives","BTCF0:USTF0",1734350926821,0.440609,104010.0,104000.0,0.15608447]
["bitfinex-derivatives","BTCF0:USTF0",1734350927216,0.440609,104010.0,104000.0,0.14644125]
["bitfinex-derivatives","BTCF0:USTF0",1734350927810,0.440609,104010.0,104000.0,0.14676458]
["bitfinex-derivatives","BTCF0:USTF0",1734350928007,0.079809,104010.0,104000.0,0.14676458]
["bitfinex-derivatives","BTCF0:USTF0",1734350928619,0.440609,104010.0,104000.0,0.14676458]
["bitfinex-derivatives","BTCF0:USTF0",1734350930421,0.079809,104010.0,104000.0,0.59634808]
["bitfinex-derivatives","BTCF0:USTF0",1734350930733,0.079809,104010.0,104000.0,0.23554808]
["bitfinex-derivatives","BTCF0:USTF0",1734350931025,0.079809,104010.0,104000.0,0.14676458]
["bitfinex-derivatives","BTCF0:USTF0",1734350931215,0.079809,104010.0,104000.0,0.43356538]
["bitfinex-derivatives","BTCF0:USTF0",1734350931416,0.079809,104010.0,104000.0,0.57044188]
["bitfinex-derivatives","BTCF0:USTF0",1734350932116,0.079809,104010.0,104000.0,0.52234888]
["bitfinex-derivatives","BTCF0:USTF0",1734350934517,0.440609,104010.0,104000.0,0.43356538]
["bitfinex-derivatives","BTCF0:USTF0",1734350934722,0.440609,104010.0,104000.0,0.14676458]
["bitfinex-derivatives","BTCF0:USTF0",1734350935323,0.079809,104010.0,104000.0,0.14676458]
["bitfinex-derivatives","BTCF0:USTF0",1734350936218,0.460609,104010.0,104000.0,0.43356538]
["bitfinex-derivatives","BTCF0:USTF0",1734350937528,0.821409,104010.0,104000.0,0.43356538]
["bitfinex-derivatives","BTCF0:USTF0",1734350938133,0.460609,104010.0,104000.0,0.43356538]
["bitfinex-derivatives","BTCF0:USTF0",1734350938733,0.821409,104010.0,104000.0,0.43356538]
["bitfinex-derivatives","BTCF0:USTF0",1734350939125,0.9101925,104010.0,104000.0,0.28993685]
["bitfinex-derivatives","BTCF0:USTF0",1734350939326,0.642784,104010.0,104000.0,0.28993685]
["bitfinex-derivatives","BTCF0:USTF0",1734350939524,0.048093,104000.0,103990.0,0.63398237]
["bitfinex-derivatives","BTCF0:USTF0",1734350939721,0.908768,104000.0,103980.0,0.34564773]
["bitfinex-derivatives","BTCF0:USTF0",1734350939921,0.408898,103990.0,103980.0,0.34564773]
["bitfinex-derivatives","BTCF0:USTF0",1734350940234,0.5222895,103990.0,103980.0,0.14359796]
["bitfinex-derivatives","BTCF0:USTF0",1734350941124,0.048103,103980.0,103970.0,0.60756754]
["bitfinex-derivatives","BTCF0:USTF0",1734350941329,0.048103,103980.0,103970.0,0.35685001]
["bitfinex-derivatives","BTCF0:USTF0",1734350941625,0.048103,103980.0,103970.0,0.29142409]
["bitfinex-derivatives","BTCF0:USTF0",1734350942225,0.048103,103980.0,103970.0,0.24331709]
["bitfinex-derivatives","BTCF0:USTF0",1734350942419,0.048103,103980.0,103970.0,0.15453359]
["bitfinex-derivatives","BTCF0:USTF0",1734350943028,0.048103,103980.0,103970.0,0.15309096]
["bitfinex-derivatives","BTCF0:USTF0",1734350943221,0.408903,103980.0,103970.0,0.14333131]
["bitfinex-derivatives","BTCF0:USTF0",1734350943428,0.8784865,103980.0,103970.0,0.14333131]
["bitfinex-derivatives","BTCF0:USTF0",1734350943622,0.048107,103970.0,103960.0,0.02911893]
["bitfinex-derivatives","BTCF0:USTF0",1734350943827,0.048107,103970.0,103960.0,0.01959941]
["bitfinex-derivatives","BTCF0:USTF0",1734350944022,0.048107,103970.0,103960.0,0.16365007]
["bitfinex-derivatives","BTCF0:USTF0",1734350944429,0.408907,103970.0,103960.0,0.14405066]
["bitfinex-derivatives","BTCF0:USTF0",1734350944624,0.048112,103960.0,103950.0,0.0100007]
["bitfinex-derivatives","BTCF0:USTF0",1734350945034,0.048112,103960.0,103950.0,0.23304214]
["bitfinex-derivatives","BTCF0:USTF0",1734350945221,0.048112,103960.0,103950.0,0.64145814]
["bitfinex-derivatives","BTCF0:USTF0",1734350945723,0.048112,103960.0,103950.0,0.23254214]
["bitfinex-derivatives","BTCF0:USTF0",1734350945931,0.048112,103960.0,103950.0,0.59334214]
["bitfinex-derivatives","BTCF0:USTF0",1734350946129,0.048112,103960.0,103950.0,0.63594373]
["bitfinex-derivatives","BTCF0:USTF0",1734350946325,0.048112,103960.0,103950.0,0.59384214]
["bitfinex-derivatives","BTCF0:USTF0",1734350947132,0.048112,103960.0,103950.0,0.63544322]
["bitfinex-derivatives","BTCF0:USTF0",1734350948334,0.048112,103960.0,103950.0,0.59334214]
["bitfinex-derivatives","BTCF0:USTF0",1734350950438,0.048112,103960.0,103950.0,0.63544334]
["bitfinex-derivatives","BTCF0:USTF0",1734350950439,0.055802,103960.0,103950.0,0.63544334]
["bitfinex-derivatives","BTCF0:USTF0",1734350951637,0.00769,103960.0,103950.0,0.68355934]
["bitfinex-derivatives","BTCF0:USTF0",1734350951839,0.00769,103960.0,103950.0,0.73024164]
["bitfinex-derivatives","BTCF0:USTF0",1734350952227,0.00769,103960.0,103950.0,0.98710587]
["bitfinex-derivatives","BTCF0:USTF0",1734350952429,0.055802,103960.0,103950.0,0.64145814]
["bitfinex-derivatives","BTCF0:USTF0",1734350953736,0.00769,103960.0,103950.0,0.73024164]
["bitfinex-derivatives","BTCF0:USTF0",1734350953939,0.00769,103960.0,103950.0,1.07588937]
["bitfinex-derivatives","BTCF0:USTF0",1734350955036,0.00769,103960.0,103950.0,0.98710587]
["bitfinex-derivatives","BTCF0:USTF0",1734350955340,0.00769,103960.0,103950.0,1.18400368]
["bitfinex-derivatives","BTCF0:USTF0",1734350955538,0.048105,103980.0,103960.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734350955743,0.048105,103980.0,103970.0,0.9118835]
["bitfinex-derivatives","BTCF0:USTF0",1734350955943,0.048105,103980.0,103970.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1734350956145,0.048105,103980.0,103970.0,0.968285]
["bitfinex-derivatives","BTCF0:USTF0",1734350956436,0.43034208,103990.0,103970.0,1.1051755]
["bitfinex-derivatives","BTCF0:USTF0",1734350956643,0.43803208,103990.0,103980.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350956841,0.43803208,103990.0,103970.0,1.1051755]
["bitfinex-derivatives","BTCF0:USTF0",1734350957044,0.43803108,103990.0,103980.0,0.14371598]
["bitfinex-derivatives","BTCF0:USTF0",1734350957247,0.38993308,103990.0,103970.0,1.10370648]
["bitfinex-derivatives","BTCF0:USTF0",1734350957443,0.048103,103980.0,103970.0,1.10370648]
["bitfinex-derivatives","BTCF0:USTF0",1734350957644,0.048103,103980.0,103970.0,0.9599905]
["bitfinex-derivatives","BTCF0:USTF0",1734350957844,0.048103,103980.0,103970.0,1.10381666]
["bitfinex-derivatives","BTCF0:USTF0",1734350958435,0.05723208,103990.0,103970.0,1.10381666]
["bitfinex-derivatives","BTCF0:USTF0",1734350958636,0.055789,103990.0,103980.0,0.4495835]
["bitfinex-derivatives","BTCF0:USTF0",1734350959148,0.055789,103990.0,103980.0,0.59409687]
["bitfinex-derivatives","BTCF0:USTF0",1734350960648,0.055789,103990.0,103980.0,0.23329687]
["bitfinex-derivatives","BTCF0:USTF0",1734350960860,0.055789,103990.0,103980.0,0.59409687]
["bitfinex-derivatives","BTCF0:USTF0",1734350961243,0.055789,103990.0,103980.0,0.23329687]
["bitfinex-derivatives","BTCF0:USTF0",1734350961544,0.055789,103990.0,103980.0,0.59409687]
["bitfinex-derivatives","BTCF0:USTF0",1734350961738,0.055789,103990.0,103980.0,0.23329687]
["bitfinex-derivatives","BTCF0:USTF0",1734350961934,0.055789,103990.0,103980.0,0.59409687]
["bitfinex-derivatives","BTCF0:USTF0",1734350962443,0.00769,103990.0,103980.0,0.64219987]
["bitfinex-derivatives","BTCF0:USTF0",1734350962743,0.81237679,104020.0,103990.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1734350963049,0.04953072,104020.0,104010.0,0.4495835]
["bitfinex-derivatives","BTCF0:USTF0",1734350963244,0.08504607,104030.0,104010.0,0.538367]
["bitfinex-derivatives","BTCF0:USTF0",1734350963443,0.4941915,104040.0,104020.0,0.4976665]
["bitfinex-derivatives","BTCF0:USTF0",1734350963444,0.428877,104040.0,104020.0,0.4976665]
["bitfinex-derivatives","BTCF0:USTF0",1734350963645,0.428877,104040.0,104030.0,0.4495835]
["bitfinex-derivatives","BTCF0:USTF0",1734350963943,0.436557,104040.0,104030.0,0.50503526]
["bitfinex-derivatives","BTCF0:USTF0",1734350964853,0.096173,104020.0,104000.0,0.9567735]
["bitfinex-derivatives","BTCF0:USTF0",1734350965145,0.096173,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350965348,0.048586,104020.0,104010.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350965550,0.048586,104020.0,104010.0,0.23271619]
["bitfinex-derivatives","BTCF0:USTF0",1734350966049,0.048586,104020.0,104010.0,0.59351619]
["bitfinex-derivatives","BTCF0:USTF0",1734350966250,0.048086,104020.0,104010.0,0.59351619]
["bitfinex-derivatives","BTCF0:USTF0",1734350966847,0.048086,104020.0,104010.0,0.23271619]
["bitfinex-derivatives","BTCF0:USTF0",1734350967349,0.0005,104020.0,104010.0,0.59351619]
["bitfinex-derivatives","BTCF0:USTF0",1734350967555,0.055755,104040.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734350967857,0.00768,104040.0,104030.0,0.4976625]
["bitfinex-derivatives","BTCF0:USTF0",1734350968152,0.00768,104040.0,104030.0,1.08198768]
["bitfinex-derivatives","BTCF0:USTF0",1734350970457,0.048062,104070.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734350970757,0.048062,104070.0,104060.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350971051,0.048062,104070.0,104060.0,0.23360727]
["bitfinex-derivatives","BTCF0:USTF0",1734350971756,0.055742,104070.0,104060.0,0.23360727]
["bitfinex-derivatives","BTCF0:USTF0",1734350972054,0.055742,104070.0,104060.0,0.14482377]
["bitfinex-derivatives","BTCF0:USTF0",1734350973153,0.5053255,104070.0,104030.0,0.81102816]
["bitfinex-derivatives","BTCF0:USTF0",1734350973356,0.048075,104040.0,104030.0,0.85910716]
["bitfinex-derivatives","BTCF0:USTF0",1734350973653,0.048075,104040.0,104030.0,1.09223222]
["bitfinex-derivatives","BTCF0:USTF0",1734350974153,1.135137,104060.0,104030.0,0.4495835]
["bitfinex-derivatives","BTCF0:USTF0",1734350974154,0.789666,104060.0,104030.0,0.4495835]
["bitfinex-derivatives","BTCF0:USTF0",1734350974469,0.5331,104060.0,104040.0,0.4976565]
["bitfinex-derivatives","BTCF0:USTF0",1734350974673,0.581169,104060.0,104040.0,0.4976565]
["bitfinex-derivatives","BTCF0:USTF0",1734350974960,0.04807,104050.0,104040.0,0.14451417]
["bitfinex-derivatives","BTCF0:USTF0",1734350975158,0.04807,104050.0,104030.0,0.4976615]
["bitfinex-derivatives","BTCF0:USTF0",1734350975354,0.04807,104050.0,104030.0,0.1368615]
["bitfinex-derivatives","BTCF0:USTF0",1734350975554,0.04807,104050.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734350975756,0.04807,104050.0,104040.0,0.1368585]
["bitfinex-derivatives","BTCF0:USTF0",1734350976462,0.04807,104050.0,104040.0,0.4976585]
["bitfinex-derivatives","BTCF0:USTF0",1734350976958,0.04807,104050.0,104040.0,0.1368585]
["bitfinex-derivatives","BTCF0:USTF0",1734350977262,0.04807,104050.0,104030.0,0.51660734]
["bitfinex-derivatives","BTCF0:USTF0",1734350977650,0.04807,104050.0,104030.0,0.66093253]
["bitfinex-derivatives","BTCF0:USTF0",1734350978050,0.581168,104060.0,104040.0,0.4495835]
["bitfinex-derivatives","BTCF0:USTF0",1734350978353,0.584543,104070.0,104050.0,0.4976515]
["bitfinex-derivatives","BTCF0:USTF0",1734350978557,0.89728,104070.0,104050.0,0.4976515]
["bitfinex-derivatives","BTCF0:USTF0",1734350978854,0.89728,104070.0,104050.0,0.64223096]
["bitfinex-derivatives","BTCF0:USTF0",1734350978855,0.51648,104070.0,104050.0,0.64223096]
["bitfinex-derivatives","BTCF0:USTF0",1734350979056,0.417043,104070.0,104050.0,0.64223096]
["bitfinex-derivatives","BTCF0:USTF0",1734350979357,0.417043,104070.0,104050.0,0.93553096]
["bitfinex-derivatives","BTCF0:USTF0",1734350979557,0.048066,104060.0,104050.0,0.57473096]
["bitfinex-derivatives","BTCF0:USTF0",1734350979755,0.048066,104060.0,104050.0,0.48594746]
["bitfinex-derivatives","BTCF0:USTF0",1734350979956,0.417043,104070.0,104050.0,0.57473096]
["bitfinex-derivatives","BTCF0:USTF0",1734350980159,0.417043,104070.0,104050.0,0.93553096]
["bitfinex-derivatives","BTCF0:USTF0",1734350980453,0.417043,104070.0,104060.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350980653,0.056243,104070.0,104060.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350981155,0.056243,104070.0,104050.0,0.850868]
["bitfinex-derivatives","BTCF0:USTF0",1734350981156,0.048066,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734350981352,0.04807,104050.0,104040.0,0.1368565]
["bitfinex-derivatives","BTCF0:USTF0",1734350981759,0.04807,104050.0,104040.0,0.28193953]
["bitfinex-derivatives","BTCF0:USTF0",1734350981955,0.04807,104050.0,104040.0,0.64273953]
["bitfinex-derivatives","BTCF0:USTF0",1734350983346,0.048067,104060.0,104040.0,0.73152303]
["bitfinex-derivatives","BTCF0:USTF0",1734350983561,0.048067,104060.0,104050.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350983953,0.048067,104060.0,104050.0,0.23247019]
["bitfinex-derivatives","BTCF0:USTF0",1734350984650,0.417043,104070.0,104050.0,0.23247019]
["bitfinex-derivatives","BTCF0:USTF0",1734350984961,0.056243,104070.0,104060.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734350985157,0.056243,104070.0,104060.0,0.2347835]
["bitfinex-derivatives","BTCF0:USTF0",1734350985364,0.056243,104070.0,104060.0,0.37860596]
["bitfinex-derivatives","BTCF0:USTF0",1734350985659,0.056243,104070.0,104060.0,0.72477196]
["bitfinex-derivatives","BTCF0:USTF0",1734350986053,0.056243,104070.0,104060.0,0.67670596]
["bitfinex-derivatives","BTCF0:USTF0",1734350986347,0.056243,104070.0,104060.0,0.58792246]
["bitfinex-derivatives","BTCF0:USTF0",1734350986748,0.056243,104070.0,104060.0,0.28982246]
["bitfinex-derivatives","BTCF0:USTF0",1734350987065,0.056243,104070.0,104060.0,0.14382246]
["bitfinex-derivatives","BTCF0:USTF0",1734350988360,0.055743,104070.0,104060.0,0.14382246]
["bitfinex-derivatives","BTCF0:USTF0",1734350988862,0.14078907,104070.0,104060.0,0.14382246]
["bitfinex-derivatives","BTCF0:USTF0",1734350989460,0.50158907,104070.0,104060.0,0.14382246]
["bitfinex-derivatives","BTCF0:USTF0",1734350989960,0.14078907,104070.0,104060.0,0.14382246]
["bitfinex-derivatives","BTCF0:USTF0",1734350990153,0.25418057,104070.0,104060.0,0.14382246]
["bitfinex-derivatives","BTCF0:USTF0",1734350990866,0.048066,104060.0,104050.0,0.408868]
["bitfinex-derivatives","BTCF0:USTF0",1734350991060,0.13312381,104060.0,104050.0,0.408868]
["bitfinex-derivatives","BTCF0:USTF0",1734350991264,0.13312381,104060.0,104050.0,0.19148131]
["bitfinex-derivatives","BTCF0:USTF0",1734350991565,0.13312381,104060.0,104050.0,0.55228131]
["bitfinex-derivatives","BTCF0:USTF0",1734350992159,0.25419531,104060.0,104050.0,0.55228131]
["bitfinex-derivatives","BTCF0:USTF0",1734350992568,0.25419531,104060.0,104050.0,0.64106481]
["bitfinex-derivatives","BTCF0:USTF0",1734350993369,0.1691375,104060.0,104050.0,0.19148131]
["bitfinex-derivatives","BTCF0:USTF0",1734350993761,0.1691375,104060.0,104050.0,0.50421331]
["bitfinex-derivatives","BTCF0:USTF0",1734350993964,0.2172035,104060.0,104040.0,0.81644545]
["bitfinex-derivatives","BTCF0:USTF0",1734350994156,0.13329989,104050.0,104040.0,0.45564545]
["bitfinex-derivatives","BTCF0:USTF0",1734350994353,0.13329989,104050.0,104040.0,0.59900157]
["bitfinex-derivatives","BTCF0:USTF0",1734350994554,0.24669139,104050.0,104040.0,0.44380157]
["bitfinex-derivatives","BTCF0:USTF0",1734350994862,0.24669139,104050.0,104040.0,0.43415612]
["bitfinex-derivatives","BTCF0:USTF0",1734350995262,0.1614615,104050.0,104040.0,0.43415612]
["bitfinex-derivatives","BTCF0:USTF0",1734350995860,0.1614615,104050.0,104040.0,0.84303112]
["bitfinex-derivatives","BTCF0:USTF0",1734350996869,0.1614615,104050.0,104040.0,0.93181462]
["bitfinex-derivatives","BTCF0:USTF0",1734350997069,0.19870402,104050.0,104040.0,1.02059812]
["bitfinex-derivatives","BTCF0:USTF0",1734350997258,0.08531252,104050.0,104040.0,1.02059812]
["bitfinex-derivatives","BTCF0:USTF0",1734350997458,0.08531252,104050.0,104040.0,0.93181462]
["bitfinex-derivatives","BTCF0:USTF0",1734350997665,0.08531252,104050.0,104040.0,1.02059812]
["bitfinex-derivatives","BTCF0:USTF0",1734350997863,0.25445202,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734350998069,0.25445202,104060.0,104050.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1734350998258,0.25445202,104060.0,104050.0,0.64212194]
["bitfinex-derivatives","BTCF0:USTF0",1734350999153,0.26330149,104060.0,104050.0,0.64212194]
["bitfinex-derivatives","BTCF0:USTF0",1734350999357,0.1210715,104060.0,104050.0,0.64212194]
["bitfinex-derivatives","BTCF0:USTF0",1734351000472,0.1691375,104060.0,104050.0,0.64212194]
["bitfinex-derivatives","BTCF0:USTF0",1734351001364,0.1691375,104060.0,104050.0,0.50526844]
["bitfinex-derivatives","BTCF0:USTF0",1734351001673,0.31136749,104060.0,104050.0,0.14446844]
["bitfinex-derivatives","BTCF0:USTF0",1734351001874,0.19797599,104060.0,104050.0,0.14446844]
["bitfinex-derivatives","BTCF0:USTF0",1734351003164,0.19797599,104060.0,104050.0,0.50526844]
["bitfinex-derivatives","BTCF0:USTF0",1734351003370,0.19797599,104060.0,104050.0,0.14446844]
["bitfinex-derivatives","BTCF0:USTF0",1734351004869,0.04807,104050.0,104040.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1734351005169,0.19043998,104050.0,104040.0,0.50505894]
["bitfinex-derivatives","BTCF0:USTF0",1734351005372,0.48333998,104050.0,104040.0,0.50505894]
["bitfinex-derivatives","BTCF0:USTF0",1734351005962,0.48333998,104050.0,104040.0,0.14425894]
["bitfinex-derivatives","BTCF0:USTF0",1734351006173,0.48333998,104050.0,104040.0,0.19233394]
["bitfinex-derivatives","BTCF0:USTF0",1734351006563,0.48333998,104050.0,104040.0,0.14425894]
["bitfinex-derivatives","BTCF0:USTF0",1734351007269,0.84413998,104050.0,104040.0,0.14425894]
["bitfinex-derivatives","BTCF0:USTF0",1734351007475,0.11389436,104050.0,104040.0,0.68262594]
["bitfinex-derivatives","BTCF0:USTF0",1734351007679,0.12156991,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734351007968,0.09310577,104060.0,104050.0,0.9514704]
["bitfinex-derivatives","BTCF0:USTF0",1734351008171,0.10124577,104060.0,104050.0,0.9514704]
["bitfinex-derivatives","BTCF0:USTF0",1734351008382,0.01582,104060.0,104050.0,1.29695634]
["bitfinex-derivatives","BTCF0:USTF0",1734351008570,0.01582,104060.0,104050.0,1.23932551]
["bitfinex-derivatives","BTCF0:USTF0",1734351008963,0.00144201,104080.0,104050.0,1.68561324]
["bitfinex-derivatives","BTCF0:USTF0",1734351009165,0.00144201,104080.0,104070.0,0.23028248]
["bitfinex-derivatives","BTCF0:USTF0",1734351009363,0.00144201,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734351009572,0.196754,104090.0,104070.0,0.87156633]
["bitfinex-derivatives","BTCF0:USTF0",1734351009768,0.196754,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351010273,0.565234,104090.0,104070.0,0.72792698]
["bitfinex-derivatives","BTCF0:USTF0",1734351010578,0.048056,104080.0,104070.0,0.37356208]
["bitfinex-derivatives","BTCF0:USTF0",1734351012066,0.408856,104080.0,104070.0,0.37356208]
["bitfinex-derivatives","BTCF0:USTF0",1734351012268,0.408856,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351012468,0.048056,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351012669,1.548056,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351012876,0.048056,104080.0,104070.0,0.2801241]
["bitfinex-derivatives","BTCF0:USTF0",1734351013076,0.048056,104080.0,104070.0,0.51040658]
["bitfinex-derivatives","BTCF0:USTF0",1734351013982,0.048056,104080.0,104070.0,0.46234558]
["bitfinex-derivatives","BTCF0:USTF0",1734351014270,0.048056,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351014876,0.408856,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351015472,0.048056,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351015674,0.428856,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351016173,0.428856,104080.0,104070.0,0.1913406]
["bitfinex-derivatives","BTCF0:USTF0",1734351018270,0.789656,104080.0,104070.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1734351018669,0.789656,104080.0,104060.0,0.27834448]
["bitfinex-derivatives","BTCF0:USTF0",1734351018670,0.5176395,104080.0,104060.0,0.27834448]
["bitfinex-derivatives","BTCF0:USTF0",1734351018871,0.789661,104070.0,104060.0,0.23028248]
["bitfinex-derivatives","BTCF0:USTF0",1734351019078,0.789661,104070.0,104060.0,0.37517778]
["bitfinex-derivatives","BTCF0:USTF0",1734351019079,0.702261,104070.0,104060.0,0.37517778]
["bitfinex-derivatives","BTCF0:USTF0",1734351019280,0.048066,104060.0,104050.0,0.72064617]
["bitfinex-derivatives","BTCF0:USTF0",1734351019575,0.199466,104060.0,104050.0,0.71254147]
["bitfinex-derivatives","BTCF0:USTF0",1734351019878,0.560266,104060.0,104050.0,0.37517778]
["bitfinex-derivatives","BTCF0:USTF0",1734351020071,0.560266,104060.0,104040.0,0.51813759]
["bitfinex-derivatives","BTCF0:USTF0",1734351020271,0.04807,104050.0,104040.0,0.23028248]
["bitfinex-derivatives","BTCF0:USTF0",1734351020477,0.04807,104050.0,104040.0,0.37430697]
["bitfinex-derivatives","BTCF0:USTF0",1734351022272,0.04807,104050.0,104040.0,0.46309047]
["bitfinex-derivatives","BTCF0:USTF0",1734351024385,0.048063,104070.0,104050.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734351024568,0.048063,104070.0,104060.0,0.47316598]
["bitfinex-derivatives","BTCF0:USTF0",1734351024771,0.048063,104070.0,104060.0,0.61806598]
["bitfinex-derivatives","BTCF0:USTF0",1734351024972,0.048063,104070.0,104060.0,0.66613198]
["bitfinex-derivatives","BTCF0:USTF0",1734351025173,0.048063,104070.0,104060.0,1.45963287]
["bitfinex-derivatives","BTCF0:USTF0",1734351025776,0.048063,104070.0,104060.0,0.81097776]
["bitfinex-derivatives","BTCF0:USTF0",1734351026586,0.048063,104070.0,104060.0,1.17177776]
["bitfinex-derivatives","BTCF0:USTF0",1734351026781,0.048063,104070.0,104060.0,1.45963287]
["bitfinex-derivatives","BTCF0:USTF0",1734351027383,0.048063,104070.0,104060.0,1.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1734351027799,0.048063,104070.0,104060.0,0.81097776]
["bitfinex-derivatives","BTCF0:USTF0",1734351028094,0.048063,104070.0,104060.0,1.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1734351028388,0.048063,104070.0,104060.0,1.45963287]
["bitfinex-derivatives","BTCF0:USTF0",1734351030281,0.048063,104070.0,104060.0,1.22935039]
["bitfinex-derivatives","BTCF0:USTF0",1734351030786,0.048063,104070.0,104060.0,1.09851633]
["bitfinex-derivatives","BTCF0:USTF0",1734351031391,0.048063,104070.0,104060.0,1.09852265]
["bitfinex-derivatives","BTCF0:USTF0",1734351031586,0.00768,104090.0,104060.0,1.537837]
["bitfinex-derivatives","BTCF0:USTF0",1734351031793,0.00768,104090.0,104080.0,0.4976395]
["bitfinex-derivatives","BTCF0:USTF0",1734351032085,0.00768,104090.0,104080.0,0.92836021]
["bitfinex-derivatives","BTCF0:USTF0",1734351032285,0.00818,104090.0,104080.0,0.92836021]
["bitfinex-derivatives","BTCF0:USTF0",1734351033483,0.00768,104090.0,104080.0,0.92836021]
["bitfinex-derivatives","BTCF0:USTF0",1734351033693,0.055732,104090.0,104080.0,0.14329951]
["bitfinex-derivatives","BTCF0:USTF0",1734351034398,0.055732,104090.0,104080.0,0.15301306]
["bitfinex-derivatives","BTCF0:USTF0",1734351034693,0.055732,104090.0,104080.0,0.14329951]
["bitfinex-derivatives","BTCF0:USTF0",1734351034694,1.555732,104090.0,104080.0,0.14329951]
["bitfinex-derivatives","BTCF0:USTF0",1734351034895,0.048056,104080.0,104070.0,0.22974535]
["bitfinex-derivatives","BTCF0:USTF0",1734351035497,0.196656,104080.0,104070.0,0.22974535]
["bitfinex-derivatives","BTCF0:USTF0",1734351036091,0.196656,104080.0,104070.0,0.31852885]
["bitfinex-derivatives","BTCF0:USTF0",1734351036283,0.048056,104080.0,104070.0,0.31852885]
["bitfinex-derivatives","BTCF0:USTF0",1734351036478,0.048056,104080.0,104070.0,0.87226622]
["bitfinex-derivatives","BTCF0:USTF0",1734351037298,0.048056,104080.0,104070.0,0.51146622]
["bitfinex-derivatives","BTCF0:USTF0",1734351037497,0.048056,104080.0,104070.0,0.87226622]
["bitfinex-derivatives","BTCF0:USTF0",1734351037793,0.048056,104080.0,104070.0,0.51146622]
["bitfinex-derivatives","BTCF0:USTF0",1734351038184,0.585134,104090.0,104070.0,1.15968742]
["bitfinex-derivatives","BTCF0:USTF0",1734351038380,0.53708,104090.0,104070.0,0.51146622]
["bitfinex-derivatives","BTCF0:USTF0",1734351038586,0.048056,104080.0,104070.0,0.51146622]
["bitfinex-derivatives","BTCF0:USTF0",1734351039494,0.048056,104080.0,104070.0,0.87226622]
["bitfinex-derivatives","BTCF0:USTF0",1734351039884,0.048056,104080.0,104070.0,0.51146622]
["bitfinex-derivatives","BTCF0:USTF0",1734351041392,0.055736,104080.0,104070.0,0.51146622]
["bitfinex-derivatives","BTCF0:USTF0",1734351041598,0.055736,104080.0,104070.0,0.92994207]
["bitfinex-derivatives","BTCF0:USTF0",1734351041900,0.055736,104080.0,104070.0,0.64252087]
["bitfinex-derivatives","BTCF0:USTF0",1734351042300,0.055736,104080.0,104070.0,0.8723456]
["bitfinex-derivatives","BTCF0:USTF0",1734351043586,0.055736,104080.0,104070.0,0.8242846]
["bitfinex-derivatives","BTCF0:USTF0",1734351043800,0.055736,104080.0,104070.0,0.3747011]
["bitfinex-derivatives","BTCF0:USTF0",1734351044400,0.416536,104080.0,104070.0,0.3747011]
["bitfinex-derivatives","BTCF0:USTF0",1734351044601,0.416536,104080.0,104070.0,0.14487637]
["bitfinex-derivatives","BTCF0:USTF0",1734351044899,0.416536,104080.0,104070.0,0.4634846]
["bitfinex-derivatives","BTCF0:USTF0",1734351045201,0.055736,104080.0,104070.0,0.4634846]
["bitfinex-derivatives","BTCF0:USTF0",1734351045694,0.055736,104080.0,104070.0,0.3747011]
["bitfinex-derivatives","BTCF0:USTF0",1734351047097,0.055736,104080.0,104070.0,0.5115456]
["bitfinex-derivatives","BTCF0:USTF0",1734351047296,0.055736,104080.0,104070.0,0.4634846]
["bitfinex-derivatives","BTCF0:USTF0",1734351047892,0.055736,104080.0,104070.0,0.3747011]
["bitfinex-derivatives","BTCF0:USTF0",1734351049299,0.416536,104080.0,104070.0,0.3747011]
["bitfinex-derivatives","BTCF0:USTF0",1734351049795,0.797336,104080.0,104070.0,0.3747011]
["bitfinex-derivatives","BTCF0:USTF0",1734351050001,0.797336,104080.0,104060.0,0.893207]
["bitfinex-derivatives","BTCF0:USTF0",1734351050299,0.048061,104070.0,104060.0,0.70105493]
["bitfinex-derivatives","BTCF0:USTF0",1734351050495,0.048061,104070.0,104060.0,0.69138472]
["bitfinex-derivatives","BTCF0:USTF0",1734351051205,0.048061,104070.0,104060.0,0.39238472]
["bitfinex-derivatives","BTCF0:USTF0",1734351051501,0.948761,104070.0,104060.0,0.14333313]
["bitfinex-derivatives","BTCF0:USTF0",1734351051695,0.048066,104060.0,104050.0,0.22982473]
["bitfinex-derivatives","BTCF0:USTF0",1734351051998,0.203466,104060.0,104050.0,0.40207948]
["bitfinex-derivatives","BTCF0:USTF0",1734351052494,0.203466,104060.0,104050.0,0.39252457]
["bitfinex-derivatives","BTCF0:USTF0",1734351053899,0.945066,104060.0,104050.0,0.39252457]
["bitfinex-derivatives","BTCF0:USTF0",1734351054103,0.945066,104060.0,104050.0,0.22982473]
["bitfinex-derivatives","BTCF0:USTF0",1734351054400,0.04807,104050.0,104040.0,0.54931143]
["bitfinex-derivatives","BTCF0:USTF0",1734351054796,0.04807,104050.0,104040.0,0.69372418]
["bitfinex-derivatives","BTCF0:USTF0",1734351055997,0.78967,104050.0,104040.0,0.38382418]
["bitfinex-derivatives","BTCF0:USTF0",1734351056198,0.42887,104050.0,104040.0,0.23941143]
["bitfinex-derivatives","BTCF0:USTF0",1734351056397,0.78967,104050.0,104040.0,0.23941143]
["bitfinex-derivatives","BTCF0:USTF0",1734351056798,0.048075,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351057000,0.717875,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351057206,0.717875,104040.0,104030.0,0.31613067]
["bitfinex-derivatives","BTCF0:USTF0",1734351057404,0.717875,104040.0,104030.0,0.31663067]
["bitfinex-derivatives","BTCF0:USTF0",1734351057704,0.717875,104040.0,104030.0,0.17295892]
["bitfinex-derivatives","BTCF0:USTF0",1734351058112,0.408875,104040.0,104030.0,0.45384251]
["bitfinex-derivatives","BTCF0:USTF0",1734351058309,0.408875,104040.0,104030.0,0.51079153]
["bitfinex-derivatives","BTCF0:USTF0",1734351058807,0.408875,104040.0,104030.0,0.46271253]
["bitfinex-derivatives","BTCF0:USTF0",1734351059305,0.408875,104040.0,104030.0,0.37442903]
["bitfinex-derivatives","BTCF0:USTF0",1734351059605,0.408875,104040.0,104030.0,0.46321253]
["bitfinex-derivatives","BTCF0:USTF0",1734351060007,0.048075,104040.0,104030.0,0.82401253]
["bitfinex-derivatives","BTCF0:USTF0",1734351060200,0.048075,104040.0,104030.0,0.97461253]
["bitfinex-derivatives","BTCF0:USTF0",1734351060515,0.048075,104040.0,104030.0,0.46321253]
["bitfinex-derivatives","BTCF0:USTF0",1734351060821,0.048075,104040.0,104030.0,0.37442903]
["bitfinex-derivatives","BTCF0:USTF0",1734351061404,0.048075,104040.0,104030.0,0.37392903]
["bitfinex-derivatives","BTCF0:USTF0",1734351063801,0.428875,104040.0,104030.0,0.37392903]
["bitfinex-derivatives","BTCF0:USTF0",1734351065301,0.8784585,104040.0,104030.0,0.1441043]
["bitfinex-derivatives","BTCF0:USTF0",1734351065617,0.8784585,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351066007,0.789675,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351068018,0.428875,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351068514,0.789675,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351068715,0.797355,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351071018,0.436555,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351071404,0.797355,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351077012,0.436555,104040.0,104030.0,0.13694571]
["bitfinex-derivatives","BTCF0:USTF0",1734351077216,0.436555,104040.0,104030.0,0.36677044]
["bitfinex-derivatives","BTCF0:USTF0",1734351077420,0.436555,104040.0,104030.0,0.31869144]
["bitfinex-derivatives","BTCF0:USTF0",1734351078820,0.055755,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351081212,0.416555,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351081925,0.797355,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351082113,0.91087703,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351082720,0.797355,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351083520,0.99966053,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351083719,1.14676053,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351084116,2.64676053,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351084828,2.26596053,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351085221,2.29466711,104040.0,104030.0,0.22990794]
["bitfinex-derivatives","BTCF0:USTF0",1734351086112,2.29466711,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351086113,2.4086896,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351086527,2.29466711,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351086724,2.40869003,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351087118,0.90869003,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351087326,1.26397003,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351087626,2.76397003,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351088621,2.76397003,104040.0,104030.0,0.17300577]
["bitfinex-derivatives","BTCF0:USTF0",1734351088819,2.64994711,104040.0,104030.0,0.17300577]
["bitfinex-derivatives","BTCF0:USTF0",1734351089027,2.7639445,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351089630,1.15958639,104040.0,104030.0,0.17300577]
["bitfinex-derivatives","BTCF0:USTF0",1734351090023,1.07080289,104040.0,104030.0,0.17300577]
["bitfinex-derivatives","BTCF0:USTF0",1734351090330,1.15958639,104040.0,104030.0,0.4028305]
["bitfinex-derivatives","BTCF0:USTF0",1734351090532,1.15958639,104040.0,104030.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351091019,1.15958639,104040.0,104030.0,0.17295614]
["bitfinex-derivatives","BTCF0:USTF0",1734351091915,1.24836989,104040.0,104030.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351092119,0.048079,104030.0,104020.0,0.22982473]
["bitfinex-derivatives","BTCF0:USTF0",1734351092321,1.05009915,104030.0,104020.0,0.22982473]
["bitfinex-derivatives","BTCF0:USTF0",1734351092631,0.048084,104020.0,104010.0,0.54601534]
["bitfinex-derivatives","BTCF0:USTF0",1734351092817,0.16213859,104020.0,104010.0,0.54601534]
["bitfinex-derivatives","BTCF0:USTF0",1734351093019,0.16213859,104020.0,104010.0,0.40215146]
["bitfinex-derivatives","BTCF0:USTF0",1734351093421,0.0558502,104020.0,104010.0,0.40215146]
["bitfinex-derivatives","BTCF0:USTF0",1734351094829,0.4166502,104020.0,104010.0,0.38312252]
["bitfinex-derivatives","BTCF0:USTF0",1734351095022,0.5054337,104020.0,104010.0,0.38312252]
["bitfinex-derivatives","BTCF0:USTF0",1734351095324,0.61941209,104020.0,104010.0,0.38312252]
["bitfinex-derivatives","BTCF0:USTF0",1734351095529,0.5054337,104020.0,104010.0,0.38312252]
["bitfinex-derivatives","BTCF0:USTF0",1734351095723,0.61941209,104020.0,104010.0,0.22982473]
["bitfinex-derivatives","BTCF0:USTF0",1734351097622,0.61941209,104020.0,104000.0,0.82974593]
["bitfinex-derivatives","BTCF0:USTF0",1734351097623,0.428889,104010.0,104000.0,0.82974593]
["bitfinex-derivatives","BTCF0:USTF0",1734351097822,0.428889,104010.0,104000.0,0.83930969]
["bitfinex-derivatives","BTCF0:USTF0",1734351098126,0.428889,104010.0,104000.0,0.75327507]
["bitfinex-derivatives","BTCF0:USTF0",1734351098522,0.428889,104010.0,104000.0,0.98354466]
["bitfinex-derivatives","BTCF0:USTF0",1734351099630,0.428889,104010.0,104000.0,0.69612346]
["bitfinex-derivatives","BTCF0:USTF0",1734351100117,0.428889,104010.0,104000.0,0.46585387]
["bitfinex-derivatives","BTCF0:USTF0",1734351100323,0.428889,104010.0,104000.0,0.55463737]
["bitfinex-derivatives","BTCF0:USTF0",1734351100626,0.428889,104010.0,104000.0,0.7848571]
["bitfinex-derivatives","BTCF0:USTF0",1734351102935,0.048089,104010.0,104000.0,0.7848571]
["bitfinex-derivatives","BTCF0:USTF0",1734351104434,0.048089,104010.0,104000.0,1.0722783]
["bitfinex-derivatives","BTCF0:USTF0",1734351107725,0.055779,104010.0,104000.0,1.0722783]
["bitfinex-derivatives","BTCF0:USTF0",1734351107921,0.055779,104010.0,104000.0,0.9834948]
["bitfinex-derivatives","BTCF0:USTF0",1734351109237,0.416579,104010.0,104000.0,0.46585387]
["bitfinex-derivatives","BTCF0:USTF0",1734351109426,0.416579,104010.0,104000.0,0.69607453]
["bitfinex-derivatives","BTCF0:USTF0",1734351109628,0.5053625,104010.0,104000.0,0.69607453]
["bitfinex-derivatives","BTCF0:USTF0",1734351111042,0.416579,104010.0,104000.0,0.69607453]
["bitfinex-derivatives","BTCF0:USTF0",1734351111837,0.797379,104010.0,104000.0,0.69607453]
["bitfinex-derivatives","BTCF0:USTF0",1734351115339,0.797379,104010.0,104000.0,0.38357453]
["bitfinex-derivatives","BTCF0:USTF0",1734351115534,0.954679,104010.0,104000.0,0.38357453]
["bitfinex-derivatives","BTCF0:USTF0",1734351115741,1.0434625,104010.0,104000.0,0.38357453]
["bitfinex-derivatives","BTCF0:USTF0",1734351116749,0.6626625,104010.0,104000.0,0.37401077]
["bitfinex-derivatives","BTCF0:USTF0",1734351117045,1.1320906,104010.0,104000.0,0.23022066]
["bitfinex-derivatives","BTCF0:USTF0",1734351117848,0.048093,104000.0,103990.0,0.52736566]
["bitfinex-derivatives","BTCF0:USTF0",1734351118040,0.408893,104000.0,103990.0,0.297145]
["bitfinex-derivatives","BTCF0:USTF0",1734351118237,0.408893,104000.0,103990.0,0.3852744]
["bitfinex-derivatives","BTCF0:USTF0",1734351120151,0.408893,104000.0,103990.0,0.6726956]
["bitfinex-derivatives","BTCF0:USTF0",1734351120344,0.408893,104000.0,103990.0,0.3852744]
["bitfinex-derivatives","BTCF0:USTF0",1734351121047,0.789693,104000.0,103990.0,0.3852744]
["bitfinex-derivatives","BTCF0:USTF0",1734351121551,0.789693,104000.0,103990.0,0.6726956]
["bitfinex-derivatives","BTCF0:USTF0",1734351121749,0.9925446,104000.0,103990.0,0.23045203]
["bitfinex-derivatives","BTCF0:USTF0",1734351121937,1.1450446,104000.0,103990.0,0.23045203]
["bitfinex-derivatives","BTCF0:USTF0",1734351122142,1.14495489,104000.0,103990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734351122452,0.048103,103980.0,103970.0,0.28947632]
["bitfinex-derivatives","BTCF0:USTF0",1734351122639,0.04818932,103980.0,103970.0,0.28947632]
["bitfinex-derivatives","BTCF0:USTF0",1734351122839,0.04818932,103980.0,103970.0,0.43393827]
["bitfinex-derivatives","BTCF0:USTF0",1734351123248,0.04818932,103980.0,103970.0,0.43249588]
["bitfinex-derivatives","BTCF0:USTF0",1734351123447,0.04818932,103980.0,103970.0,0.43199588]
["bitfinex-derivatives","BTCF0:USTF0",1734351124244,0.40898932,103980.0,103970.0,0.43199588]
["bitfinex-derivatives","BTCF0:USTF0",1734351125449,0.40898932,103980.0,103970.0,0.44147149]
["bitfinex-derivatives","BTCF0:USTF0",1734351126548,0.40898932,103980.0,103970.0,0.15405029]
["bitfinex-derivatives","BTCF0:USTF0",1734351126750,0.40898932,103980.0,103970.0,0.44147149]
["bitfinex-derivatives","BTCF0:USTF0",1734351127753,0.40898932,103980.0,103970.0,0.15405029]
["bitfinex-derivatives","BTCF0:USTF0",1734351128654,0.04818932,103980.0,103970.0,0.24283379]
["bitfinex-derivatives","BTCF0:USTF0",1734351128867,0.04818932,103980.0,103970.0,0.93916199]
["bitfinex-derivatives","BTCF0:USTF0",1734351129249,0.04818932,103980.0,103970.0,1.28464793]
["bitfinex-derivatives","BTCF0:USTF0",1734351129550,0.04818932,103980.0,103970.0,0.93916199]
["bitfinex-derivatives","BTCF0:USTF0",1734351129747,0.04818932,103980.0,103970.0,1.28464793]
["bitfinex-derivatives","BTCF0:USTF0",1734351130253,0.04818932,103980.0,103970.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1734351133443,0.04818932,103980.0,103970.0,1.2506654]
["bitfinex-derivatives","BTCF0:USTF0",1734351134849,0.05587932,103980.0,103970.0,1.2506654]
["bitfinex-derivatives","BTCF0:USTF0",1734351135357,0.05587932,103980.0,103970.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1734351137156,0.05587932,103980.0,103970.0,0.65174079]
["bitfinex-derivatives","BTCF0:USTF0",1734351137558,0.05587932,103980.0,103970.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1734351139157,0.05587932,103980.0,103970.0,1.2533413]
["bitfinex-derivatives","BTCF0:USTF0",1734351139555,0.05587932,103980.0,103970.0,1.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1734351139951,0.05587932,103980.0,103970.0,0.86033623]
["bitfinex-derivatives","BTCF0:USTF0",1734351140151,0.05587932,103980.0,103970.0,0.94911973]
["bitfinex-derivatives","BTCF0:USTF0",1734351140956,0.00777632,103980.0,103970.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1734351141452,0.05587932,103980.0,103970.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1734351141652,0.05587932,103980.0,103970.0,0.86033623]
["bitfinex-derivatives","BTCF0:USTF0",1734351143158,0.05587932,103980.0,103970.0,0.94911973]
["bitfinex-derivatives","BTCF0:USTF0",1734351143360,0.05587932,103980.0,103970.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1734351143880,0.00777632,103980.0,103970.0,1.25399165]
["bitfinex-derivatives","BTCF0:USTF0",1734351145158,0.00777632,103980.0,103970.0,1.25420259]
["bitfinex-derivatives","BTCF0:USTF0",1734351145658,0.05587932,103980.0,103970.0,1.2533175]
["bitfinex-derivatives","BTCF0:USTF0",1734351145867,0.00777632,103980.0,103970.0,1.2533175]
["bitfinex-derivatives","BTCF0:USTF0",1734351148163,0.00777632,103980.0,103970.0,1.08622117]
["bitfinex-derivatives","BTCF0:USTF0",1734351148464,0.24787801,104010.0,104000.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734351148758,0.24787801,104010.0,104000.0,0.9881314]
["bitfinex-derivatives","BTCF0:USTF0",1734351148759,0.0005,104010.0,104000.0,0.9881314]
["bitfinex-derivatives","BTCF0:USTF0",1734351148965,0.0005,104010.0,104000.0,1.4506314]
["bitfinex-derivatives","BTCF0:USTF0",1734351149159,0.0005,104010.0,104000.0,1.70192689]
["bitfinex-derivatives","BTCF0:USTF0",1734351149462,0.048085,104020.0,104000.0,1.4506314]
["bitfinex-derivatives","BTCF0:USTF0",1734351149667,0.048085,104020.0,104010.0,0.69456405]
["bitfinex-derivatives","BTCF0:USTF0",1734351149969,0.048085,104020.0,104010.0,0.8397209]
["bitfinex-derivatives","BTCF0:USTF0",1734351150564,0.9062838,104030.0,104010.0,0.55197585]
["bitfinex-derivatives","BTCF0:USTF0",1734351150763,0.9543658,104030.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351151157,1.0024488,104030.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351151661,0.5935658,104030.0,104010.0,0.9285044]
["bitfinex-derivatives","BTCF0:USTF0",1734351151857,1.0024488,104030.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351152563,0.048084,104020.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351152860,0.048084,104020.0,104010.0,0.55197585]
["bitfinex-derivatives","BTCF0:USTF0",1734351153560,0.048584,104020.0,104010.0,0.55197585]
["bitfinex-derivatives","BTCF0:USTF0",1734351153766,0.0005,104020.0,104010.0,0.55197585]
["bitfinex-derivatives","BTCF0:USTF0",1734351154074,0.0005,104020.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351154559,1.249782,104030.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351155657,1.250282,104030.0,104010.0,0.64075935]
["bitfinex-derivatives","BTCF0:USTF0",1734351156057,1.250282,104030.0,104010.0,0.6505039]
["bitfinex-derivatives","BTCF0:USTF0",1734351156871,1.298366,104030.0,104010.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1734351157055,1.250282,104030.0,104010.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1734351157261,0.048084,104020.0,104010.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1734351157565,1.250282,104030.0,104010.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1734351158270,1.298365,104030.0,104010.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1734351159774,0.048084,104020.0,104010.0,0.5617204]
["bitfinex-derivatives","BTCF0:USTF0",1734351160765,0.889483,104030.0,104010.0,0.6505039]
["bitfinex-derivatives","BTCF0:USTF0",1734351160971,0.1585,104030.0,104020.0,0.4976675]
["bitfinex-derivatives","BTCF0:USTF0",1734351161265,0.0005,104030.0,104020.0,0.79499862]
["bitfinex-derivatives","BTCF0:USTF0",1734351161563,0.0005,104030.0,104020.0,0.94189862]
["bitfinex-derivatives","BTCF0:USTF0",1734351165067,0.0005,104030.0,104020.0,0.79499862]
["bitfinex-derivatives","BTCF0:USTF0",1734351166668,0.14524239,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734351166863,0.14524239,104040.0,104030.0,0.1368625]
["bitfinex-derivatives","BTCF0:USTF0",1734351167074,0.14524239,104040.0,104030.0,0.28055491]
["bitfinex-derivatives","BTCF0:USTF0",1734351167677,0.14574239,104040.0,104030.0,0.28055491]
["bitfinex-derivatives","BTCF0:USTF0",1734351168677,0.14524239,104040.0,104030.0,0.28055491]
["bitfinex-derivatives","BTCF0:USTF0",1734351169565,0.14574239,104040.0,104030.0,0.64135491]
["bitfinex-derivatives","BTCF0:USTF0",1734351169764,0.14574239,104040.0,104030.0,0.79765491]
["bitfinex-derivatives","BTCF0:USTF0",1734351170168,0.00194239,104040.0,104030.0,0.79765491]
["bitfinex-derivatives","BTCF0:USTF0",1734351170574,0.00144239,104040.0,104030.0,0.80749591]
["bitfinex-derivatives","BTCF0:USTF0",1734351173082,0.66658459,104060.0,104030.0,0.80749591]
["bitfinex-derivatives","BTCF0:USTF0",1734351173083,0.716166,104060.0,104030.0,1.09524096]
["bitfinex-derivatives","BTCF0:USTF0",1734351173282,0.2873,104060.0,104050.0,0.4976535]
["bitfinex-derivatives","BTCF0:USTF0",1734351173670,0.2873,104060.0,104050.0,0.64247453]
["bitfinex-derivatives","BTCF0:USTF0",1734351174578,0.1427,104060.0,104050.0,0.64247453]
["bitfinex-derivatives","BTCF0:USTF0",1734351174777,0.6385478,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734351175280,0.6385478,104070.0,104060.0,0.1368495]
["bitfinex-derivatives","BTCF0:USTF0",1734351175675,0.192364,104070.0,104060.0,0.1368495]
["bitfinex-derivatives","BTCF0:USTF0",1734351175870,0.2777478,104070.0,104060.0,0.1368495]
["bitfinex-derivatives","BTCF0:USTF0",1734351176071,0.2777478,104070.0,104050.0,0.6420515]
["bitfinex-derivatives","BTCF0:USTF0",1734351176275,0.194366,104060.0,104050.0,0.6420515]
["bitfinex-derivatives","BTCF0:USTF0",1734351176475,0.1463,104060.0,104050.0,0.78551813]
["bitfinex-derivatives","BTCF0:USTF0",1734351176676,0.1468,104060.0,104050.0,0.78551813]
["bitfinex-derivatives","BTCF0:USTF0",1734351177383,0.1468,104060.0,104050.0,0.64111813]
["bitfinex-derivatives","BTCF0:USTF0",1734351177580,0.1463,104060.0,104050.0,0.64111813]
["bitfinex-derivatives","BTCF0:USTF0",1734351178779,0.1468,104060.0,104050.0,0.64111813]
["bitfinex-derivatives","BTCF0:USTF0",1734351178983,0.1468,104060.0,104050.0,0.65069069]
["bitfinex-derivatives","BTCF0:USTF0",1734351179180,0.194866,104060.0,104050.0,0.65069069]
["bitfinex-derivatives","BTCF0:USTF0",1734351179486,0.194866,104060.0,104050.0,0.20110719]
["bitfinex-derivatives","BTCF0:USTF0",1734351179679,0.340266,104060.0,104050.0,0.15303919]
["bitfinex-derivatives","BTCF0:USTF0",1734351180278,0.340266,104060.0,104050.0,0.28989269]
["bitfinex-derivatives","BTCF0:USTF0",1734351180477,0.1463,104060.0,104050.0,0.28989269]
["bitfinex-derivatives","BTCF0:USTF0",1734351180679,0.0858838,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734351180876,0.0005,104070.0,104060.0,0.740433]
["bitfinex-derivatives","BTCF0:USTF0",1734351181174,0.0005,104070.0,104060.0,0.95298089]
["bitfinex-derivatives","BTCF0:USTF0",1734351181589,0.51567964,104090.0,104060.0,1.00104689]
["bitfinex-derivatives","BTCF0:USTF0",1734351181890,0.51567964,104090.0,104080.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1734351182584,0.51567964,104090.0,104070.0,0.4976405]
["bitfinex-derivatives","BTCF0:USTF0",1734351182894,0.048056,104080.0,104070.0,0.64187086]
["bitfinex-derivatives","BTCF0:USTF0",1734351184581,0.048056,104080.0,104070.0,0.28107086]
["bitfinex-derivatives","BTCF0:USTF0",1734351184781,0.048056,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351184993,0.495656,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351185695,0.496156,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351186595,0.495656,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351187378,0.5810398,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351187583,0.496156,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351187791,0.9423398,104080.0,104070.0,0.14423036]
["bitfinex-derivatives","BTCF0:USTF0",1734351188788,0.048066,104060.0,104050.0,0.43746474]
["bitfinex-derivatives","BTCF0:USTF0",1734351189193,0.200266,104060.0,104050.0,0.58139173]
["bitfinex-derivatives","BTCF0:USTF0",1734351189578,0.200266,104060.0,104050.0,0.67017523]
["bitfinex-derivatives","BTCF0:USTF0",1734351190492,0.200266,104060.0,104050.0,0.53332373]
["bitfinex-derivatives","BTCF0:USTF0",1734351190694,0.343966,104060.0,104050.0,0.53332373]
["bitfinex-derivatives","BTCF0:USTF0",1734351190991,0.851066,104060.0,104050.0,0.14392699]
["bitfinex-derivatives","BTCF0:USTF0",1734351191195,1.3172498,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351191384,0.04807,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351191590,0.04807,104050.0,104040.0,0.50400514]
["bitfinex-derivatives","BTCF0:USTF0",1734351193891,0.4976535,104050.0,104030.0,0.01938574]
["bitfinex-derivatives","BTCF0:USTF0",1734351194093,0.191175,104040.0,104030.0,0.01938574]
["bitfinex-derivatives","BTCF0:USTF0",1734351194294,0.337775,104040.0,104030.0,0.16283882]
["bitfinex-derivatives","BTCF0:USTF0",1734351196597,0.5794585,104040.0,104030.0,0.14345308]
["bitfinex-derivatives","BTCF0:USTF0",1734351196898,1.0256423,104040.0,104030.0,0.14345308]
["bitfinex-derivatives","BTCF0:USTF0",1734351197794,1.4064423,104040.0,104030.0,0.14345308]
["bitfinex-derivatives","BTCF0:USTF0",1734351197995,1.4064423,104040.0,104020.0,0.5237984]
["bitfinex-derivatives","BTCF0:USTF0",1734351197996,0.048079,104030.0,104020.0,0.5237984]
["bitfinex-derivatives","BTCF0:USTF0",1734351198391,0.048079,104030.0,104020.0,0.66882462]
["bitfinex-derivatives","BTCF0:USTF0",1734351198592,0.048079,104030.0,104020.0,0.51552462]
["bitfinex-derivatives","BTCF0:USTF0",1734351198786,0.048079,104030.0,104020.0,0.15472462]
["bitfinex-derivatives","BTCF0:USTF0",1734351199193,0.1368625,104030.0,104020.0,0.15472462]
["bitfinex-derivatives","BTCF0:USTF0",1734351199691,0.408879,104030.0,104020.0,0.15472462]
["bitfinex-derivatives","BTCF0:USTF0",1734351200499,0.048079,104030.0,104020.0,0.15472462]
["bitfinex-derivatives","BTCF0:USTF0",1734351200698,0.408879,104030.0,104020.0,0.15472462]
["bitfinex-derivatives","BTCF0:USTF0",1734351201305,0.408879,104030.0,104020.0,0.14502622]
["bitfinex-derivatives","BTCF0:USTF0",1734351202204,0.789679,104030.0,104020.0,0.14502622]
["bitfinex-derivatives","BTCF0:USTF0",1734351202593,0.428879,104030.0,104020.0,0.14502622]
["bitfinex-derivatives","BTCF0:USTF0",1734351206105,0.428879,104030.0,104020.0,0.28189372]
["bitfinex-derivatives","BTCF0:USTF0",1734351206404,0.3808,104030.0,104020.0,0.79369372]
["bitfinex-derivatives","BTCF0:USTF0",1734351208204,0.096156,104040.0,104020.0,0.79369372]
["bitfinex-derivatives","BTCF0:USTF0",1734351208405,0.048077,104040.0,104030.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1734351208900,0.048077,104040.0,104030.0,0.66237666]
["bitfinex-derivatives","BTCF0:USTF0",1734351209204,0.5457395,104040.0,104020.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734351209397,0.1368625,104030.0,104020.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734351209710,0.1368625,104030.0,104020.0,0.29501881]
["bitfinex-derivatives","BTCF0:USTF0",1734351210005,0.048079,104030.0,104020.0,0.29501881]
["bitfinex-derivatives","BTCF0:USTF0",1734351212107,0.048079,104030.0,104020.0,0.14401881]
["bitfinex-derivatives","BTCF0:USTF0",1734351213202,0.4976625,104030.0,104020.0,0.14401881]
["bitfinex-derivatives","BTCF0:USTF0",1734351214000,0.048084,104020.0,104010.0,0.00985861]
["bitfinex-derivatives","BTCF0:USTF0",1734351214199,0.048084,104020.0,104000.0,0.93877715]
["bitfinex-derivatives","BTCF0:USTF0",1734351214398,0.048089,104010.0,104000.0,0.93877715]
["bitfinex-derivatives","BTCF0:USTF0",1734351214599,0.048089,104010.0,104000.0,1.08290838]
["bitfinex-derivatives","BTCF0:USTF0",1734351214897,0.048089,104010.0,104000.0,1.03481838]
["bitfinex-derivatives","BTCF0:USTF0",1734351215302,0.048089,104010.0,104000.0,1.08291138]
["bitfinex-derivatives","BTCF0:USTF0",1734351216214,0.048089,104010.0,104000.0,1.09265246]
["bitfinex-derivatives","BTCF0:USTF0",1734351216416,0.048089,104010.0,104000.0,1.37958004]
["bitfinex-derivatives","BTCF0:USTF0",1734351216604,0.048089,104010.0,104000.0,1.33148704]
["bitfinex-derivatives","BTCF0:USTF0",1734351216802,0.048089,104010.0,104000.0,1.3508457]
["bitfinex-derivatives","BTCF0:USTF0",1734351217700,0.048089,104010.0,104000.0,1.12150053]
["bitfinex-derivatives","BTCF0:USTF0",1734351218707,0.048089,104010.0,104000.0,1.16959353]
["bitfinex-derivatives","BTCF0:USTF0",1734351219408,0.048089,104010.0,104000.0,1.51538811]
["bitfinex-derivatives","BTCF0:USTF0",1734351219614,0.048089,104010.0,104000.0,1.46729511]
["bitfinex-derivatives","BTCF0:USTF0",1734351221509,0.048089,104010.0,104000.0,1.18036753]
["bitfinex-derivatives","BTCF0:USTF0",1734351224405,0.048089,104010.0,104000.0,1.43469135]
["bitfinex-derivatives","BTCF0:USTF0",1734351226104,0.048089,104010.0,104000.0,1.18036753]
["bitfinex-derivatives","BTCF0:USTF0",1734351228514,0.048089,104010.0,104000.0,1.16100887]
["bitfinex-derivatives","BTCF0:USTF0",1734351231811,0.048089,104010.0,104000.0,1.17982632]
["bitfinex-derivatives","BTCF0:USTF0",1734351232410,0.048089,104010.0,104000.0,1.12204992]
["bitfinex-derivatives","BTCF0:USTF0",1734351232716,0.5830563,104010.0,104000.0,0.44332091]
["bitfinex-derivatives","BTCF0:USTF0",1734351232912,0.2222563,104010.0,104000.0,0.44332091]
["bitfinex-derivatives","BTCF0:USTF0",1734351233216,0.2222563,104010.0,104000.0,0.44187893]
["bitfinex-derivatives","BTCF0:USTF0",1734351233417,0.2222563,104010.0,104000.0,0.15387231]
["bitfinex-derivatives","BTCF0:USTF0",1734351233610,0.2222563,104010.0,104000.0,0.38429542]
["bitfinex-derivatives","BTCF0:USTF0",1734351233930,0.33616151,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351234505,0.2222563,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351236421,0.61157771,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351236604,0.69706652,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351237220,0.49437781,104010.0,104000.0,0.42264734]
["bitfinex-derivatives","BTCF0:USTF0",1734351237815,0.49437781,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351238319,0.87517781,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351238822,0.96396131,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351239215,0.87517781,104010.0,104000.0,0.37455434]
["bitfinex-derivatives","BTCF0:USTF0",1734351239622,0.87517781,104010.0,104000.0,0.80456096]
["bitfinex-derivatives","BTCF0:USTF0",1734351239916,0.51437781,104010.0,104000.0,0.93493785]
["bitfinex-derivatives","BTCF0:USTF0",1734351240118,0.428889,104010.0,104000.0,1.22551435]
["bitfinex-derivatives","BTCF0:USTF0",1734351240421,0.428889,104010.0,104000.0,0.72783785]
["bitfinex-derivatives","BTCF0:USTF0",1734351240611,0.428889,104010.0,104000.0,1.08863785]
["bitfinex-derivatives","BTCF0:USTF0",1734351241119,0.048089,104010.0,104000.0,1.08863785]
["bitfinex-derivatives","BTCF0:USTF0",1734351242123,0.048089,104010.0,104000.0,1.13673085]
["bitfinex-derivatives","BTCF0:USTF0",1734351242623,0.048089,104010.0,104000.0,0.84872423]
["bitfinex-derivatives","BTCF0:USTF0",1734351243310,0.048089,104010.0,104000.0,1.19451881]
["bitfinex-derivatives","BTCF0:USTF0",1734351252431,0.048089,104010.0,104000.0,1.14642581]
["bitfinex-derivatives","BTCF0:USTF0",1734351253325,0.048089,104010.0,104000.0,1.19451881]
["bitfinex-derivatives","BTCF0:USTF0",1734351256023,0.10635925,104010.0,104000.0,1.19451881]
["bitfinex-derivatives","BTCF0:USTF0",1734351256624,0.048089,104010.0,104000.0,1.19451881]
["bitfinex-derivatives","BTCF0:USTF0",1734351258428,0.048089,104010.0,104000.0,1.4509936]
["bitfinex-derivatives","BTCF0:USTF0",1734351259626,0.048089,104010.0,104000.0,1.14642581]
["bitfinex-derivatives","BTCF0:USTF0",1734351260027,0.10635925,104010.0,104000.0,0.48992581]
["bitfinex-derivatives","BTCF0:USTF0",1734351260236,0.61091831,104010.0,104000.0,0.28811151]
["bitfinex-derivatives","BTCF0:USTF0",1734351260427,0.78133471,104010.0,104000.0,0.23051061]
["bitfinex-derivatives","BTCF0:USTF0",1734351261931,2.28133471,104010.0,104000.0,0.23051061]
["bitfinex-derivatives","BTCF0:USTF0",1734351263137,0.3808,104000.0,103990.0,0.51862212]
["bitfinex-derivatives","BTCF0:USTF0",1734351263442,1.28370543,104000.0,103990.0,0.23051061]
["bitfinex-derivatives","BTCF0:USTF0",1734351263732,1.39761064,104000.0,103990.0,0.23051061]
["bitfinex-derivatives","BTCF0:USTF0",1734351264436,1.28370543,104000.0,103990.0,0.23051061]
["bitfinex-derivatives","BTCF0:USTF0",1734351265233,1.39761064,104000.0,103980.0,0.57641181]
["bitfinex-derivatives","BTCF0:USTF0",1734351265444,0.10636825,103990.0,103980.0,0.57641181]
["bitfinex-derivatives","BTCF0:USTF0",1734351265737,0.10636825,103990.0,103980.0,0.72066688]
["bitfinex-derivatives","BTCF0:USTF0",1734351266339,0.10636825,103990.0,103980.0,0.38445337]
["bitfinex-derivatives","BTCF0:USTF0",1734351267137,0.048098,103990.0,103980.0,0.50099387]
["bitfinex-derivatives","BTCF0:USTF0",1734351267334,0.048098,103990.0,103980.0,0.91149777]
["bitfinex-derivatives","BTCF0:USTF0",1734351267733,0.048098,103990.0,103980.0,0.85322752]
["bitfinex-derivatives","BTCF0:USTF0",1734351269028,0.048098,103990.0,103980.0,0.80512452]
["bitfinex-derivatives","BTCF0:USTF0",1734351269337,0.10636825,103990.0,103980.0,0.97696117]
["bitfinex-derivatives","BTCF0:USTF0",1734351269638,0.10636825,103990.0,103980.0,0.68884966]
["bitfinex-derivatives","BTCF0:USTF0",1734351270026,0.048098,103990.0,103980.0,0.74711991]
["bitfinex-derivatives","BTCF0:USTF0",1734351271236,0.048098,103990.0,103980.0,1.16592452]
["bitfinex-derivatives","BTCF0:USTF0",1734351271836,0.048098,103990.0,103980.0,1.10765427]
["bitfinex-derivatives","BTCF0:USTF0",1734351272037,0.048098,103990.0,103980.0,0.74708135]
["bitfinex-derivatives","BTCF0:USTF0",1734351272233,0.048098,103990.0,103980.0,0.51701301]
["bitfinex-derivatives","BTCF0:USTF0",1734351272638,0.048098,103990.0,103980.0,0.74707537]
["bitfinex-derivatives","BTCF0:USTF0",1734351273035,0.048098,103990.0,103980.0,1.10787399]
["bitfinex-derivatives","BTCF0:USTF0",1734351273237,0.048098,103990.0,103980.0,1.27229777]
["bitfinex-derivatives","BTCF0:USTF0",1734351273435,0.048098,103990.0,103980.0,1.21402752]
["bitfinex-derivatives","BTCF0:USTF0",1734351277033,0.048098,103990.0,103980.0,1.44408893]
["bitfinex-derivatives","BTCF0:USTF0",1734351277242,0.048098,103990.0,103980.0,1.44409678]
["bitfinex-derivatives","BTCF0:USTF0",1734351277442,0.048098,103990.0,103980.0,1.21402752]
["bitfinex-derivatives","BTCF0:USTF0",1734351279940,0.048098,103990.0,103980.0,1.10765427]
["bitfinex-derivatives","BTCF0:USTF0",1734351279941,0.10636825,103990.0,103980.0,1.10765427]
["bitfinex-derivatives","BTCF0:USTF0",1734351280344,0.13366493,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734351280539,0.13366293,104010.0,104000.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734351280742,0.13366293,104010.0,104000.0,0.62950213]
["bitfinex-derivatives","BTCF0:USTF0",1734351280743,0.048091,104010.0,104000.0,0.62950213]
["bitfinex-derivatives","BTCF0:USTF0",1734351280938,0.048091,104010.0,104000.0,0.77376634]
["bitfinex-derivatives","BTCF0:USTF0",1734351281650,0.048091,104010.0,104000.0,1.13456634]
["bitfinex-derivatives","BTCF0:USTF0",1734351282241,0.048091,104010.0,104000.0,1.42267138]
["bitfinex-derivatives","BTCF0:USTF0",1734351282750,0.048091,104010.0,104000.0,1.31630813]
["bitfinex-derivatives","BTCF0:USTF0",1734351282751,0.10636125,104010.0,104000.0,1.31630813]
["bitfinex-derivatives","BTCF0:USTF0",1734351283142,0.08557193,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734351283347,0.08557193,104020.0,104010.0,0.75556605]
["bitfinex-derivatives","BTCF0:USTF0",1734351283550,0.08607193,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734351283755,0.08557193,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734351283943,0.13364693,104040.0,104030.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734351284255,0.048075,104040.0,104030.0,0.71191546]
["bitfinex-derivatives","BTCF0:USTF0",1734351284643,0.048075,104040.0,104030.0,0.35111546]
["bitfinex-derivatives","BTCF0:USTF0",1734351285246,0.048075,104040.0,104030.0,0.95234968]
["bitfinex-derivatives","BTCF0:USTF0",1734351285856,0.048075,104040.0,104030.0,0.86361546]
["bitfinex-derivatives","BTCF0:USTF0",1734351286954,0.048075,104040.0,104030.0,0.50281546]
["bitfinex-derivatives","BTCF0:USTF0",1734351287344,0.048075,104040.0,104030.0,0.86361546]
["bitfinex-derivatives","BTCF0:USTF0",1734351288846,0.048575,104040.0,104030.0,0.86361546]
["bitfinex-derivatives","BTCF0:USTF0",1734351290055,0.048575,104040.0,104030.0,0.50281546]
["bitfinex-derivatives","BTCF0:USTF0",1734351290362,0.048575,104040.0,104030.0,0.86361546]
["bitfinex-derivatives","BTCF0:USTF0",1734351291046,0.048575,104040.0,104030.0,0.95234968]
["bitfinex-derivatives","BTCF0:USTF0",1734351291252,0.0005,104040.0,104030.0,0.95234968]
["bitfinex-derivatives","BTCF0:USTF0",1734351291443,0.0005,104040.0,104030.0,1.10274968]
["bitfinex-derivatives","BTCF0:USTF0",1734351294459,0.0005,104040.0,104030.0,1.1914839]
["bitfinex-derivatives","BTCF0:USTF0",1734351294755,0.00144239,104050.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734351295058,0.00144239,104050.0,104040.0,0.6425722]
["bitfinex-derivatives","BTCF0:USTF0",1734351295257,0.048063,104070.0,104050.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734351295445,0.048063,104070.0,104050.0,0.64180222]
["bitfinex-derivatives","BTCF0:USTF0",1734351295646,0.048063,104070.0,104050.0,0.78679453]
["bitfinex-derivatives","BTCF0:USTF0",1734351295845,0.408863,104070.0,104050.0,0.78679453]
["bitfinex-derivatives","BTCF0:USTF0",1734351296452,0.408863,104070.0,104060.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351296855,0.408863,104070.0,104060.0,0.14440089]
["bitfinex-derivatives","BTCF0:USTF0",1734351297049,0.408863,104070.0,104060.0,0.28120111]
["bitfinex-derivatives","BTCF0:USTF0",1734351297958,0.408863,104070.0,104060.0,0.19246689]
["bitfinex-derivatives","BTCF0:USTF0",1734351298163,0.048063,104070.0,104060.0,0.19246689]
["bitfinex-derivatives","BTCF0:USTF0",1734351298963,0.81126325,104080.0,104060.0,0.19246689]
["bitfinex-derivatives","BTCF0:USTF0",1734351299158,0.85932125,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734351299456,1.077958,104080.0,104070.0,0.13679522]
["bitfinex-derivatives","BTCF0:USTF0",1734351299661,0.7416,104080.0,104070.0,0.13679522]
["bitfinex-derivatives","BTCF0:USTF0",1734351300249,0.789656,104080.0,104070.0,0.13679522]
["bitfinex-derivatives","BTCF0:USTF0",1734351300458,0.789656,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734351304251,0.408856,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734351304953,0.409356,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734351305956,0.0005,104080.0,104070.0,0.64192589]
["bitfinex-derivatives","BTCF0:USTF0",1734351306157,0.0005,104080.0,104070.0,0.78842589]
["bitfinex-derivatives","BTCF0:USTF0",1734351308979,0.49809022,104080.0,104070.0,0.14433067]
["bitfinex-derivatives","BTCF0:USTF0",1734351309151,1.548065,104070.0,104050.0,0.05765079]
["bitfinex-derivatives","BTCF0:USTF0",1734351309352,0.048066,104060.0,104050.0,0.00958079]
["bitfinex-derivatives","BTCF0:USTF0",1734351309565,0.048066,104060.0,104050.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1734351310159,0.048066,104060.0,104050.0,0.23289722]
["bitfinex-derivatives","BTCF0:USTF0",1734351312162,0.048066,104060.0,104050.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1734351312856,0.408866,104060.0,104050.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1734351313060,0.74027215,104060.0,104050.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1734351313861,0.048075,104040.0,104030.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1734351314173,0.048075,104040.0,104030.0,0.55295553]
["bitfinex-derivatives","BTCF0:USTF0",1734351314356,0.048075,104040.0,104030.0,0.57206522]
["bitfinex-derivatives","BTCF0:USTF0",1734351315364,0.048075,104040.0,104030.0,0.53348965]
["bitfinex-derivatives","BTCF0:USTF0",1734351315864,0.49760922,104040.0,104030.0,0.15357996]
["bitfinex-derivatives","BTCF0:USTF0",1734351316071,0.72598115,104040.0,104030.0,0.15357996]
["bitfinex-derivatives","BTCF0:USTF0",1734351316258,0.72598115,104040.0,104030.0,0.14407953]
["bitfinex-derivatives","BTCF0:USTF0",1734351317071,0.63724693,104040.0,104030.0,0.14407953]
["bitfinex-derivatives","BTCF0:USTF0",1734351318466,0.51444293,104050.0,104040.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734351318773,0.428871,104050.0,104040.0,0.43338696]
["bitfinex-derivatives","BTCF0:USTF0",1734351318995,0.428871,104050.0,104040.0,0.29657774]
["bitfinex-derivatives","BTCF0:USTF0",1734351319275,0.048071,104050.0,104040.0,0.29657774]
["bitfinex-derivatives","BTCF0:USTF0",1734351320676,0.048071,104050.0,104040.0,0.34465274]
["bitfinex-derivatives","BTCF0:USTF0",1734351321670,0.048071,104050.0,104040.0,0.49305274]
["bitfinex-derivatives","BTCF0:USTF0",1734351322775,0.048071,104050.0,104040.0,0.85385274]
["bitfinex-derivatives","BTCF0:USTF0",1734351323273,0.62347193,104060.0,104040.0,0.85385274]
["bitfinex-derivatives","BTCF0:USTF0",1734351323472,0.13363893,104060.0,104050.0,0.49760422]
["bitfinex-derivatives","BTCF0:USTF0",1734351323674,0.048067,104060.0,104050.0,0.49760422]
["bitfinex-derivatives","BTCF0:USTF0",1734351323977,0.048067,104060.0,104050.0,0.64229504]
["bitfinex-derivatives","BTCF0:USTF0",1734351326670,0.08701402,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734351326876,0.08557193,104070.0,104060.0,0.64700022]
["bitfinex-derivatives","BTCF0:USTF0",1734351327075,0.08557193,104070.0,104060.0,0.93621729]
["bitfinex-derivatives","BTCF0:USTF0",1734351327284,0.98913514,104080.0,104060.0,0.93621729]
["bitfinex-derivatives","BTCF0:USTF0",1734351327578,0.51442993,104080.0,104070.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734351327776,0.46637193,104080.0,104070.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734351327969,0.08557193,104080.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351328482,0.76603114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351328682,0.40523114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351328876,0.40573114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351329085,0.76653114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351329878,0.76603114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351330488,0.40523114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351330679,0.76603114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351330876,0.76653114,104090.0,104070.0,0.6415923]
["bitfinex-derivatives","BTCF0:USTF0",1734351331078,0.76653114,104090.0,104080.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351331276,0.65262593,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734351331476,0.65262593,104090.0,104080.0,0.19299594]
["bitfinex-derivatives","BTCF0:USTF0",1734351331676,0.29182593,104090.0,104080.0,0.19299594]
["bitfinex-derivatives","BTCF0:USTF0",1734351331887,0.29132593,104090.0,104080.0,0.19299594]
["bitfinex-derivatives","BTCF0:USTF0",1734351332284,0.08557193,104090.0,104080.0,0.42403016]
["bitfinex-derivatives","BTCF0:USTF0",1734351332581,0.08557193,104090.0,104080.0,0.78483016]
["bitfinex-derivatives","BTCF0:USTF0",1734351332781,0.08557193,104090.0,104080.0,0.93993016]
["bitfinex-derivatives","BTCF0:USTF0",1734351332980,0.08607193,104090.0,104080.0,0.85119594]
["bitfinex-derivatives","BTCF0:USTF0",1734351333985,0.08557193,104090.0,104080.0,0.85119594]
["bitfinex-derivatives","BTCF0:USTF0",1734351334375,1.54352614,104100.0,104080.0,0.85119594]
["bitfinex-derivatives","BTCF0:USTF0",1734351334572,0.08557193,104090.0,104080.0,0.85119594]
["bitfinex-derivatives","BTCF0:USTF0",1734351334784,0.18557193,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734351334978,0.1,104100.0,104090.0,0.13678622]
["bitfinex-derivatives","BTCF0:USTF0",1734351335180,0.1,104100.0,104090.0,0.14391734]
["bitfinex-derivatives","BTCF0:USTF0",1734351335181,0.68315315,104100.0,104090.0,0.14391734]
["bitfinex-derivatives","BTCF0:USTF0",1734351335382,0.92318737,104100.0,104090.0,0.14391734]
["bitfinex-derivatives","BTCF0:USTF0",1734351335585,1.10005836,104100.0,104090.0,0.14391734]
["bitfinex-derivatives","BTCF0:USTF0",1734351335785,1.01448643,104100.0,104080.0,0.0095886]
["bitfinex-derivatives","BTCF0:USTF0",1734351336089,0.1339516,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351336281,0.4947516,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351336479,0.1339516,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351336681,0.87888622,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351336984,1.11458582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351337187,2.61458582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351337384,1.11458582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351337593,1.02918622,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351337892,1.11458582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351338290,1.0258516,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351338590,1.11458582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351338984,1.11408582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351340588,1.02868622,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351341092,1.11408582,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351341685,1.0253516,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351342090,1.03520432,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351342884,0.67440432,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351343079,0.6645516,104090.0,104080.0,0.14485661]
["bitfinex-derivatives","BTCF0:USTF0",1734351343285,0.5311,104090.0,104080.0,0.28164683]
["bitfinex-derivatives","BTCF0:USTF0",1734351343493,0.68015,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734351343682,0.68015,104100.0,104090.0,0.13678622]
["bitfinex-derivatives","BTCF0:USTF0",1734351343998,0.14855,104100.0,104090.0,0.28070242]
["bitfinex-derivatives","BTCF0:USTF0",1734351344192,0.14855,104100.0,104090.0,0.42880242]
["bitfinex-derivatives","BTCF0:USTF0",1734351345196,0.14855,104100.0,104090.0,0.3400682]
["bitfinex-derivatives","BTCF0:USTF0",1734351345687,0.14855,104100.0,104090.0,0.2920162]
["bitfinex-derivatives","BTCF0:USTF0",1734351345889,0.14805,104100.0,104090.0,0.2920162]
["bitfinex-derivatives","BTCF0:USTF0",1734351346292,0.14805,104100.0,104090.0,0.38075042]
["bitfinex-derivatives","BTCF0:USTF0",1734351346492,0.14805,104100.0,104090.0,0.2920162]
["bitfinex-derivatives","BTCF0:USTF0",1734351347792,0.14805,104100.0,104090.0,0.30170036]
["bitfinex-derivatives","BTCF0:USTF0",1734351349302,0.2334496,104100.0,104090.0,0.30170036]
["bitfinex-derivatives","BTCF0:USTF0",1734351352199,0.2334496,104100.0,104090.0,0.39043458]
["bitfinex-derivatives","BTCF0:USTF0",1734351354013,0.2334496,104100.0,104090.0,0.75123458]
["bitfinex-derivatives","BTCF0:USTF0",1734351354398,0.68298382,104100.0,104090.0,0.1439162]
["bitfinex-derivatives","BTCF0:USTF0",1734351354697,0.048056,104080.0,104070.0,0.36460693]
["bitfinex-derivatives","BTCF0:USTF0",1734351354998,0.048056,104080.0,104070.0,0.16359555]
["bitfinex-derivatives","BTCF0:USTF0",1734351355192,0.196756,104080.0,104070.0,0.16359555]
["bitfinex-derivatives","BTCF0:USTF0",1734351355394,0.2821556,104080.0,104070.0,0.17328675]
["bitfinex-derivatives","BTCF0:USTF0",1734351357504,0.39606081,104080.0,104070.0,0.17328675]
["bitfinex-derivatives","BTCF0:USTF0",1734351358105,0.2821556,104080.0,104070.0,0.17328675]
["bitfinex-derivatives","BTCF0:USTF0",1734351360196,0.1334556,104080.0,104070.0,0.26202097]
["bitfinex-derivatives","BTCF0:USTF0",1734351360903,0.1334556,104080.0,104070.0,0.62282097]
["bitfinex-derivatives","BTCF0:USTF0",1734351361996,0.048056,104080.0,104070.0,0.75961619]
["bitfinex-derivatives","BTCF0:USTF0",1734351362198,0.048056,104080.0,104070.0,1.01667655]
["bitfinex-derivatives","BTCF0:USTF0",1734351362888,0.048056,104080.0,104070.0,1.15907655]
["bitfinex-derivatives","BTCF0:USTF0",1734351363301,0.5142536,104090.0,104070.0,1.15907655]
["bitfinex-derivatives","BTCF0:USTF0",1734351363616,0.5142536,104090.0,104080.0,0.74823422]
["bitfinex-derivatives","BTCF0:USTF0",1734351363908,0.5142536,104090.0,104080.0,0.93964902]
["bitfinex-derivatives","BTCF0:USTF0",1734351364295,0.428854,104090.0,104080.0,0.93964902]
["bitfinex-derivatives","BTCF0:USTF0",1734351364500,0.048054,104090.0,104080.0,0.93964902]
["bitfinex-derivatives","BTCF0:USTF0",1734351366810,0.64465481,104100.0,104080.0,0.93964902]
["bitfinex-derivatives","BTCF0:USTF0",1734351367915,0.0853996,104090.0,104080.0,0.93964902]
["bitfinex-derivatives","BTCF0:USTF0",1734351368403,0.1853996,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734351368711,0.1,104100.0,104090.0,0.78855299]
["bitfinex-derivatives","BTCF0:USTF0",1734351370001,0.1,104100.0,104090.0,1.24403939]
["bitfinex-derivatives","BTCF0:USTF0",1734351370196,0.1,104100.0,104090.0,1.13434757]
["bitfinex-derivatives","BTCF0:USTF0",1734351371901,0.1,104100.0,104090.0,0.78855299]
["bitfinex-derivatives","BTCF0:USTF0",1734351372410,0.1,104100.0,104090.0,1.13434757]
["bitfinex-derivatives","BTCF0:USTF0",1734351372606,0.1,104100.0,104090.0,0.78855299]
["bitfinex-derivatives","BTCF0:USTF0",1734351375711,0.1,104100.0,104090.0,0.79828304]
["bitfinex-derivatives","BTCF0:USTF0",1734351377409,0.1,104100.0,104090.0,1.14407762]
["bitfinex-derivatives","BTCF0:USTF0",1734351377711,0.1,104100.0,104090.0,0.79828304]
["bitfinex-derivatives","BTCF0:USTF0",1734351381205,0.3871996,104120.0,104090.0,0.99300448]
["bitfinex-derivatives","BTCF0:USTF0",1734351381511,0.3871996,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734351381810,0.3871996,104120.0,104110.0,0.19123139]
["bitfinex-derivatives","BTCF0:USTF0",1734351382011,0.3866996,104120.0,104110.0,0.19123139]
["bitfinex-derivatives","BTCF0:USTF0",1734351382913,0.3871996,104120.0,104110.0,0.27996561]
["bitfinex-derivatives","BTCF0:USTF0",1734351383912,0.3866996,104120.0,104110.0,0.27996561]
["bitfinex-derivatives","BTCF0:USTF0",1734351384124,0.91332182,104130.0,104110.0,0.27996361]
["bitfinex-derivatives","BTCF0:USTF0",1734351384125,0.99872142,104130.0,104110.0,0.27996361]
["bitfinex-derivatives","BTCF0:USTF0",1734351384417,0.99872142,104130.0,104120.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351384926,0.99872142,104130.0,104120.0,0.23188243]
["bitfinex-derivatives","BTCF0:USTF0",1734351386205,0.88481621,104130.0,104120.0,0.23188243]
["bitfinex-derivatives","BTCF0:USTF0",1734351386409,0.99872142,104130.0,104120.0,0.23188243]
["bitfinex-derivatives","BTCF0:USTF0",1734351386807,0.56010481,104130.0,104120.0,0.23188243]
["bitfinex-derivatives","BTCF0:USTF0",1734351387010,0.60814081,104130.0,104120.0,0.23188243]
["bitfinex-derivatives","BTCF0:USTF0",1734351387211,0.60814081,104130.0,104120.0,0.14314821]
["bitfinex-derivatives","BTCF0:USTF0",1734351387922,0.60864081,104130.0,104120.0,0.14314821]
["bitfinex-derivatives","BTCF0:USTF0",1734351388315,0.52324121,104130.0,104120.0,0.14314821]
["bitfinex-derivatives","BTCF0:USTF0",1734351388915,0.53237221,104130.0,104120.0,0.14314821]
["bitfinex-derivatives","BTCF0:USTF0",1734351389515,0.53237221,104130.0,104120.0,0.15278884]
["bitfinex-derivatives","BTCF0:USTF0",1734351389924,0.62160643,104130.0,104120.0,0.14314821]
["bitfinex-derivatives","BTCF0:USTF0",1734351390419,0.62160643,104130.0,104100.0,0.49757722]
["bitfinex-derivatives","BTCF0:USTF0",1734351390420,0.048042,104110.0,104100.0,0.49757722]
["bitfinex-derivatives","BTCF0:USTF0",1734351390719,0.048042,104110.0,104100.0,0.64206014]
["bitfinex-derivatives","BTCF0:USTF0",1734351391821,0.42604172,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734351392123,0.42604172,104120.0,104110.0,0.19191157]
["bitfinex-derivatives","BTCF0:USTF0",1734351392616,0.42604172,104120.0,104110.0,0.28064579]
["bitfinex-derivatives","BTCF0:USTF0",1734351393018,0.42604172,104120.0,104110.0,0.64144579]
["bitfinex-derivatives","BTCF0:USTF0",1734351393227,0.42604172,104120.0,104110.0,0.28064579]
["bitfinex-derivatives","BTCF0:USTF0",1734351394814,0.53994693,104120.0,104110.0,0.28064579]
["bitfinex-derivatives","BTCF0:USTF0",1734351396228,0.53994693,104120.0,104110.0,0.64144579]
["bitfinex-derivatives","BTCF0:USTF0",1734351396427,0.53994693,104120.0,104110.0,0.14386957]
["bitfinex-derivatives","BTCF0:USTF0",1734351397221,0.53994693,104120.0,104110.0,0.64144579]
["bitfinex-derivatives","BTCF0:USTF0",1734351397524,0.53994693,104120.0,104110.0,0.28064579]
["bitfinex-derivatives","BTCF0:USTF0",1734351397725,0.53994693,104120.0,104110.0,0.59340379]
["bitfinex-derivatives","BTCF0:USTF0",1734351398023,0.19966014,104120.0,104110.0,0.64144579]
["bitfinex-derivatives","BTCF0:USTF0",1734351398431,0.24541363,104160.0,104130.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734351398727,0.153,104150.0,104140.0,0.64843575]
["bitfinex-derivatives","BTCF0:USTF0",1734351398916,0.153,104150.0,104140.0,0.69646475]
["bitfinex-derivatives","BTCF0:USTF0",1734351399122,0.153,104150.0,104140.0,0.79189272]
["bitfinex-derivatives","BTCF0:USTF0",1734351399423,0.717224,104150.0,104140.0,0.37356529]
["bitfinex-derivatives","BTCF0:USTF0",1734351399619,0.86157661,104150.0,104130.0,0.28763575]
["bitfinex-derivatives","BTCF0:USTF0",1734351399822,0.191929,104140.0,104130.0,0.00300228]
["bitfinex-derivatives","BTCF0:USTF0",1734351400022,0.192429,104140.0,104130.0,0.14653671]
["bitfinex-derivatives","BTCF0:USTF0",1734351400219,0.1444,104140.0,104130.0,0.64410393]
["bitfinex-derivatives","BTCF0:USTF0",1734351400428,0.1444,104140.0,104130.0,0.14653671]
["bitfinex-derivatives","BTCF0:USTF0",1734351400631,0.192429,104140.0,104130.0,0.14653671]
["bitfinex-derivatives","BTCF0:USTF0",1734351401132,0.191929,104140.0,104130.0,0.14653671]
["bitfinex-derivatives","BTCF0:USTF0",1734351401827,0.191929,104140.0,104130.0,0.19456971]
["bitfinex-derivatives","BTCF0:USTF0",1734351402026,0.192429,104140.0,104130.0,0.19456971]
["bitfinex-derivatives","BTCF0:USTF0",1734351402529,0.192429,104140.0,104130.0,0.19156743]
["bitfinex-derivatives","BTCF0:USTF0",1734351402727,0.192429,104140.0,104130.0,0.19456972]
["bitfinex-derivatives","BTCF0:USTF0",1734351403131,0.191929,104140.0,104130.0,0.19456972]
["bitfinex-derivatives","BTCF0:USTF0",1734351403521,0.191929,104140.0,104130.0,0.55536972]
["bitfinex-derivatives","BTCF0:USTF0",1734351403726,0.191929,104140.0,104130.0,0.19456972]
["bitfinex-derivatives","BTCF0:USTF0",1734351403927,0.192429,104140.0,104130.0,0.19456972]
["bitfinex-derivatives","BTCF0:USTF0",1734351405230,0.191929,104140.0,104130.0,0.19456972]
["bitfinex-derivatives","BTCF0:USTF0",1734351405634,0.64146322,104140.0,104130.0,0.14653672]
["bitfinex-derivatives","BTCF0:USTF0",1734351406139,0.191929,104140.0,104130.0,0.19456972]
["bitfinex-derivatives","BTCF0:USTF0",1734351408541,0.64146322,104140.0,104130.0,0.00300229]
["bitfinex-derivatives","BTCF0:USTF0",1734351408833,0.64146322,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351409036,0.44136722,104130.0,104120.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1734351409244,0.352633,104130.0,104120.0,0.553715]
["bitfinex-derivatives","BTCF0:USTF0",1734351410528,0.352633,104130.0,104120.0,0.505677]
["bitfinex-derivatives","BTCF0:USTF0",1734351411034,0.352633,104130.0,104120.0,0.144877]
["bitfinex-derivatives","BTCF0:USTF0",1734351412527,0.00052001,104140.0,104130.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734351412735,0.048527,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734351412933,0.048527,104150.0,104140.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1734351413136,0.048527,104150.0,104140.0,0.55261978]
["bitfinex-derivatives","BTCF0:USTF0",1734351414144,1.548027,104150.0,104140.0,0.19181978]
["bitfinex-derivatives","BTCF0:USTF0",1734351415537,1.548027,104150.0,104130.0,0.79895465]
["bitfinex-derivatives","BTCF0:USTF0",1734351415538,1.63676122,104150.0,104130.0,0.84698765]
["bitfinex-derivatives","BTCF0:USTF0",1734351415739,0.08873422,104140.0,104120.0,0.99949165]
["bitfinex-derivatives","BTCF0:USTF0",1734351415930,0.048033,104130.0,104120.0,0.99949165]
["bitfinex-derivatives","BTCF0:USTF0",1734351416128,0.048033,104130.0,104120.0,1.14349046]
["bitfinex-derivatives","BTCF0:USTF0",1734351418945,0.048033,104130.0,104120.0,1.09545346]
["bitfinex-derivatives","BTCF0:USTF0",1734351421241,0.048033,104130.0,104120.0,1.14349146]
["bitfinex-derivatives","BTCF0:USTF0",1734351421437,0.048033,104130.0,104120.0,0.85603681]
["bitfinex-derivatives","BTCF0:USTF0",1734351421936,0.048033,104130.0,104120.0,0.85903936]
["bitfinex-derivatives","BTCF0:USTF0",1734351422137,0.048033,104130.0,104120.0,0.81100133]
["bitfinex-derivatives","BTCF0:USTF0",1734351422333,0.048033,104130.0,104120.0,1.09845598]
["bitfinex-derivatives","BTCF0:USTF0",1734351422743,0.048033,104130.0,104120.0,1.2352282]
["bitfinex-derivatives","BTCF0:USTF0",1734351423045,0.048033,104130.0,104120.0,1.14649398]
["bitfinex-derivatives","BTCF0:USTF0",1734351423833,0.048033,104130.0,104120.0,1.09845598]
["bitfinex-derivatives","BTCF0:USTF0",1734351424941,0.13676722,104130.0,104120.0,1.09545346]
["bitfinex-derivatives","BTCF0:USTF0",1734351425534,0.048033,104130.0,104120.0,1.09545346]
["bitfinex-derivatives","BTCF0:USTF0",1734351425733,0.49756722,104130.0,104120.0,0.14399881]
["bitfinex-derivatives","BTCF0:USTF0",1734351425939,0.68994383,104130.0,104120.0,0.14399881]
["bitfinex-derivatives","BTCF0:USTF0",1734351426140,0.98764383,104130.0,104120.0,0.14399881]
["bitfinex-derivatives","BTCF0:USTF0",1734351427842,0.048038,104120.0,104110.0,0.86930689]
["bitfinex-derivatives","BTCF0:USTF0",1734351428243,0.048038,104120.0,104110.0,1.33946842]
["bitfinex-derivatives","BTCF0:USTF0",1734351429748,0.048038,104120.0,104110.0,0.99452284]
["bitfinex-derivatives","BTCF0:USTF0",1734351430856,0.048038,104120.0,104110.0,0.94648084]
["bitfinex-derivatives","BTCF0:USTF0",1734351431354,0.048038,104120.0,104110.0,0.99452284]
["bitfinex-derivatives","BTCF0:USTF0",1734351431543,0.048038,104120.0,104110.0,0.94648084]
["bitfinex-derivatives","BTCF0:USTF0",1734351432947,0.048038,104120.0,104110.0,0.94948357]
["bitfinex-derivatives","BTCF0:USTF0",1734351433153,0.048038,104120.0,104110.0,1.35517328]
["bitfinex-derivatives","BTCF0:USTF0",1734351433745,0.048038,104120.0,104110.0,1.40321528]
["bitfinex-derivatives","BTCF0:USTF0",1734351434553,0.048038,104120.0,104110.0,1.26643906]
["bitfinex-derivatives","BTCF0:USTF0",1734351435154,0.048038,104120.0,104110.0,1.26643891]
["bitfinex-derivatives","BTCF0:USTF0",1734351437167,0.048038,104120.0,104110.0,1.26627292]
["bitfinex-derivatives","BTCF0:USTF0",1734351437956,0.13677222,104120.0,104110.0,1.00697435]
["bitfinex-derivatives","BTCF0:USTF0",1734351438170,0.13677222,104120.0,104110.0,0.94971643]
["bitfinex-derivatives","BTCF0:USTF0",1734351438352,0.13677222,104120.0,104110.0,0.94971653]
["bitfinex-derivatives","BTCF0:USTF0",1734351439753,0.13677222,104120.0,104110.0,0.93997228]
["bitfinex-derivatives","BTCF0:USTF0",1734351439959,0.13677222,104120.0,104110.0,1.28491786]
["bitfinex-derivatives","BTCF0:USTF0",1734351440652,0.13677222,104120.0,104110.0,1.14061786]
["bitfinex-derivatives","BTCF0:USTF0",1734351440962,0.13677222,104120.0,104110.0,0.7926696]
["bitfinex-derivatives","BTCF0:USTF0",1734351442055,0.048042,104110.0,104100.0,1.31144475]
["bitfinex-derivatives","BTCF0:USTF0",1734351442257,0.13677622,104110.0,104100.0,0.80018475]
["bitfinex-derivatives","BTCF0:USTF0",1734351442458,0.13677622,104110.0,104100.0,0.44438616]
["bitfinex-derivatives","BTCF0:USTF0",1734351442757,0.048042,104110.0,104100.0,0.44438616]
["bitfinex-derivatives","BTCF0:USTF0",1734351442964,0.048042,104110.0,104100.0,0.49543616]
["bitfinex-derivatives","BTCF0:USTF0",1734351443359,0.13677622,104110.0,104100.0,0.44738916]
["bitfinex-derivatives","BTCF0:USTF0",1734351444154,0.13677622,104110.0,104100.0,0.44688916]
["bitfinex-derivatives","BTCF0:USTF0",1734351444349,0.13677622,104110.0,104100.0,0.1592015]
["bitfinex-derivatives","BTCF0:USTF0",1734351444650,0.49757622,104110.0,104100.0,0.1592015]
["bitfinex-derivatives","BTCF0:USTF0",1734351444856,0.80137622,104110.0,104100.0,0.44688916]
["bitfinex-derivatives","BTCF0:USTF0",1734351445063,0.80137622,104110.0,104100.0,0.44388616]
["bitfinex-derivatives","BTCF0:USTF0",1734351445266,0.99375283,104110.0,104100.0,0.14715029]
["bitfinex-derivatives","BTCF0:USTF0",1734351445568,1.08248705,104110.0,104100.0,0.0030033]
["bitfinex-derivatives","BTCF0:USTF0",1734351445860,1.22528472,104110.0,104100.0,0.0030033]
["bitfinex-derivatives","BTCF0:USTF0",1734351446059,1.22528472,104110.0,104080.0,0.4322285]
["bitfinex-derivatives","BTCF0:USTF0",1734351446060,1.39651093,104110.0,104080.0,0.4322285]
["bitfinex-derivatives","BTCF0:USTF0",1734351446253,0.13678622,104090.0,104080.0,0.43078766]
["bitfinex-derivatives","BTCF0:USTF0",1734351446466,0.13678622,104090.0,104080.0,0.28662679]
["bitfinex-derivatives","BTCF0:USTF0",1734351446852,0.32916283,104090.0,104080.0,0.14352679]
["bitfinex-derivatives","BTCF0:USTF0",1734351447057,0.68996283,104090.0,104080.0,0.14352679]
["bitfinex-derivatives","BTCF0:USTF0",1734351447256,0.99526283,104090.0,104080.0,0.31603049]
["bitfinex-derivatives","BTCF0:USTF0",1734351447463,0.99526283,104090.0,104080.0,0.14352679]
["bitfinex-derivatives","BTCF0:USTF0",1734351447666,0.99526283,104090.0,104070.0,0.6891037]
["bitfinex-derivatives","BTCF0:USTF0",1734351447667,0.048056,104080.0,104070.0,0.1725037]
["bitfinex-derivatives","BTCF0:USTF0",1734351447967,0.49759022,104080.0,104070.0,0.1725037]
["bitfinex-derivatives","BTCF0:USTF0",1734351450159,0.64849022,104080.0,104070.0,0.1725037]
["bitfinex-derivatives","BTCF0:USTF0",1734351451172,0.048061,104070.0,104060.0,0.99213956]
["bitfinex-derivatives","BTCF0:USTF0",1734351451464,0.13679522,104070.0,104060.0,0.77549771]
["bitfinex-derivatives","BTCF0:USTF0",1734351451660,0.22552944,104070.0,104060.0,0.33139771]
["bitfinex-derivatives","BTCF0:USTF0",1734351451863,0.13679522,104070.0,104060.0,0.33139771]
["bitfinex-derivatives","BTCF0:USTF0",1734351452167,0.49759522,104070.0,104060.0,0.33139771]
["bitfinex-derivatives","BTCF0:USTF0",1734351452472,0.04807,104050.0,104040.0,0.17210126]
["bitfinex-derivatives","BTCF0:USTF0",1734351452664,0.68998083,104050.0,104040.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1734351452862,1.20328083,104050.0,104040.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1734351453063,1.20328083,104050.0,104020.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734351453266,0.13681322,104030.0,104020.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734351453664,0.49761322,104030.0,104020.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734351453968,0.048089,104010.0,104000.0,0.40824232]
["bitfinex-derivatives","BTCF0:USTF0",1734351454271,0.4090001,104010.0,104000.0,0.4018302]
["bitfinex-derivatives","BTCF0:USTF0",1734351454467,0.4090001,104010.0,104000.0,0.2465302]
["bitfinex-derivatives","BTCF0:USTF0",1734351454665,0.4090001,104010.0,104000.0,0.24508788]
["bitfinex-derivatives","BTCF0:USTF0",1734351455866,0.0482001,104010.0,104000.0,0.24508788]
["bitfinex-derivatives","BTCF0:USTF0",1734351456065,0.4090001,104010.0,104000.0,0.24508788]
["bitfinex-derivatives","BTCF0:USTF0",1734351456267,0.0482001,104010.0,104000.0,0.24508788]
["bitfinex-derivatives","BTCF0:USTF0",1734351457067,0.0482001,104010.0,104000.0,0.60588788]
["bitfinex-derivatives","BTCF0:USTF0",1734351457571,0.13693432,104010.0,104000.0,0.76058788]
["bitfinex-derivatives","BTCF0:USTF0",1734351458470,0.0482001,104010.0,104000.0,0.76058788]
["bitfinex-derivatives","BTCF0:USTF0",1734351458669,0.13693432,104010.0,104000.0,0.76058788]
["bitfinex-derivatives","BTCF0:USTF0",1734351459585,0.13693432,104010.0,104000.0,0.39978788]
["bitfinex-derivatives","BTCF0:USTF0",1734351459894,0.13693432,104010.0,104000.0,0.24508788]
["bitfinex-derivatives","BTCF0:USTF0",1734351459895,0.22566854,104010.0,104000.0,0.24508788]
["bitfinex-derivatives","BTCF0:USTF0",1734351460993,0.22566854,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351461187,0.41804515,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351461387,0.77884515,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351463593,0.69011093,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351464186,0.77884515,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351465990,0.69011093,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351466785,0.77884515,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351469095,0.69011093,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351469494,0.77884515,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734351470187,0.77884515,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734351471496,0.048098,103990.0,103980.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1734351471795,0.32930926,103990.0,103980.0,0.29512433]
["bitfinex-derivatives","BTCF0:USTF0",1734351472002,0.77884348,103990.0,103980.0,0.14362433]
["bitfinex-derivatives","BTCF0:USTF0",1734351472201,0.048103,103980.0,103970.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1734351472392,0.58637144,103980.0,103970.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734351473193,0.58645088,103980.0,103960.0,0.51281363]
["bitfinex-derivatives","BTCF0:USTF0",1734351473400,0.13684122,103970.0,103960.0,0.51281363]
["bitfinex-derivatives","BTCF0:USTF0",1734351473595,0.13684122,103970.0,103960.0,0.6565801]
["bitfinex-derivatives","BTCF0:USTF0",1734351474107,0.13684122,103970.0,103960.0,0.65513746]
["bitfinex-derivatives","BTCF0:USTF0",1734351474798,0.048107,103970.0,103960.0,0.65513746]
["bitfinex-derivatives","BTCF0:USTF0",1734351481009,0.048107,103970.0,103960.0,0.69721106]
["bitfinex-derivatives","BTCF0:USTF0",1734351481200,0.048107,103970.0,103960.0,0.69771106]
["bitfinex-derivatives","BTCF0:USTF0",1734351482013,0.048107,103970.0,103960.0,0.78644528]
["bitfinex-derivatives","BTCF0:USTF0",1734351482197,7.944e-05,103980.0,103960.0,0.83405728]
["bitfinex-derivatives","BTCF0:USTF0",1734351482403,0.04818444,103980.0,103970.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1734351482803,0.04818444,103980.0,103970.0,0.70044238]
["bitfinex-derivatives","BTCF0:USTF0",1734351485212,0.04818444,103980.0,103970.0,0.65834744]
["bitfinex-derivatives","BTCF0:USTF0",1734351485413,0.04818444,103980.0,103970.0,0.70044206]
["bitfinex-derivatives","BTCF0:USTF0",1734351485802,0.04818444,103980.0,103970.0,0.65834744]
["bitfinex-derivatives","BTCF0:USTF0",1734351486009,0.04818444,103980.0,103970.0,0.70044213]
["bitfinex-derivatives","BTCF0:USTF0",1734351486405,0.04818444,103980.0,103970.0,0.74854913]
["bitfinex-derivatives","BTCF0:USTF0",1734351488211,7.944e-05,103980.0,103970.0,0.83728335]
["bitfinex-derivatives","BTCF0:USTF0",1734351488408,0.16092929,103990.0,103970.0,0.94750194]
["bitfinex-derivatives","BTCF0:USTF0",1734351488605,0.16092629,104000.0,103980.0,0.53826844]
["bitfinex-derivatives","BTCF0:USTF0",1734351488804,0.048095,104000.0,103990.0,0.78703222]
["bitfinex-derivatives","BTCF0:USTF0",1734351489219,0.11477411,104010.0,103990.0,0.88414768]
["bitfinex-derivatives","BTCF0:USTF0",1734351489409,0.00194282,104010.0,104000.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734351489606,0.05003182,104010.0,104000.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734351489808,0.048589,104010.0,104000.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1734351490215,0.048089,104010.0,104000.0,0.5532698]
["bitfinex-derivatives","BTCF0:USTF0",1734351490412,0.16091729,104020.0,104000.0,0.69009402]
["bitfinex-derivatives","BTCF0:USTF0",1734351490615,0.16091729,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351490805,0.048086,104020.0,104010.0,0.44953422]
["bitfinex-derivatives","BTCF0:USTF0",1734351491011,0.048086,104020.0,104010.0,0.59374554]
["bitfinex-derivatives","BTCF0:USTF0",1734351491914,0.048086,104020.0,104010.0,0.50501132]
["bitfinex-derivatives","BTCF0:USTF0",1734351492309,0.048086,104020.0,104010.0,0.65991132]
["bitfinex-derivatives","BTCF0:USTF0",1734351493920,0.048086,104020.0,104010.0,0.74864554]
["bitfinex-derivatives","BTCF0:USTF0",1734351494316,0.048086,104020.0,104010.0,0.79673454]
["bitfinex-derivatives","BTCF0:USTF0",1734351494714,0.048082,104030.0,104010.0,0.79673454]
["bitfinex-derivatives","BTCF0:USTF0",1734351494915,0.048082,104030.0,104020.0,0.74303422]
["bitfinex-derivatives","BTCF0:USTF0",1734351495314,0.048082,104030.0,104020.0,0.79844613]
["bitfinex-derivatives","BTCF0:USTF0",1734351496518,0.048082,104030.0,104020.0,0.93526435]
["bitfinex-derivatives","BTCF0:USTF0",1734351497917,0.048077,104040.0,104020.0,0.93526435]
["bitfinex-derivatives","BTCF0:USTF0",1734351498117,0.048077,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351498428,0.048077,104040.0,104030.0,0.50828158]
["bitfinex-derivatives","BTCF0:USTF0",1734351499329,0.048077,104040.0,104030.0,0.6450948]
["bitfinex-derivatives","BTCF0:USTF0",1734351499929,0.048077,104040.0,104030.0,0.64208961]
["bitfinex-derivatives","BTCF0:USTF0",1734351500123,0.048077,104040.0,104030.0,0.6450946]
["bitfinex-derivatives","BTCF0:USTF0",1734351500332,0.57311442,104050.0,104030.0,0.6450946]
["bitfinex-derivatives","BTCF0:USTF0",1734351500529,0.57311442,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351500720,0.57311442,104050.0,104040.0,0.36380499]
["bitfinex-derivatives","BTCF0:USTF0",1734351500920,0.57311442,104050.0,104040.0,0.50881199]
["bitfinex-derivatives","BTCF0:USTF0",1734351501429,0.57311442,104050.0,104040.0,0.505807]
["bitfinex-derivatives","BTCF0:USTF0",1734351502624,0.04951442,104050.0,104040.0,0.64562103]
["bitfinex-derivatives","BTCF0:USTF0",1734351502826,0.04951442,104050.0,104040.0,0.55688681]
["bitfinex-derivatives","BTCF0:USTF0",1734351503129,0.04951442,104050.0,104040.0,0.70988681]
["bitfinex-derivatives","BTCF0:USTF0",1734351505619,0.04951442,104050.0,104040.0,0.79862103]
["bitfinex-derivatives","BTCF0:USTF0",1734351505927,0.04951442,104050.0,104040.0,0.70988681]
["bitfinex-derivatives","BTCF0:USTF0",1734351506515,0.04951442,104050.0,104040.0,0.706882]
["bitfinex-derivatives","BTCF0:USTF0",1734351506831,0.048072,104050.0,104040.0,0.67575135]
["bitfinex-derivatives","BTCF0:USTF0",1734351508132,0.048072,104050.0,104040.0,0.72382635]
["bitfinex-derivatives","BTCF0:USTF0",1734351508524,0.048072,104050.0,104040.0,0.67575135]
["bitfinex-derivatives","BTCF0:USTF0",1734351509431,0.048072,104050.0,104040.0,0.72382635]
["bitfinex-derivatives","BTCF0:USTF0",1734351510231,0.048072,104050.0,104040.0,0.50881162]
["bitfinex-derivatives","BTCF0:USTF0",1734351510430,0.65180622,104050.0,104040.0,0.00300462]
["bitfinex-derivatives","BTCF0:USTF0",1734351510622,0.65180622,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351510821,0.048084,104020.0,104010.0,0.38173305]
["bitfinex-derivatives","BTCF0:USTF0",1734351511327,0.048084,104020.0,104010.0,0.57226981]
["bitfinex-derivatives","BTCF0:USTF0",1734351511821,0.048084,104020.0,104010.0,0.52418081]
["bitfinex-derivatives","BTCF0:USTF0",1734351512718,0.048084,104020.0,104010.0,0.53757827]
["bitfinex-derivatives","BTCF0:USTF0",1734351513525,0.048084,104020.0,104010.0,0.52418081]
["bitfinex-derivatives","BTCF0:USTF0",1734351514926,0.048084,104020.0,104010.0,0.57226981]
["bitfinex-derivatives","BTCF0:USTF0",1734351515127,0.048084,104020.0,104010.0,0.66100403]
["bitfinex-derivatives","BTCF0:USTF0",1734351515338,0.048081,104030.0,104010.0,0.89034345]
["bitfinex-derivatives","BTCF0:USTF0",1734351515532,0.048081,104030.0,104020.0,0.49761822]
["bitfinex-derivatives","BTCF0:USTF0",1734351515838,0.048081,104030.0,104020.0,0.64201263]
["bitfinex-derivatives","BTCF0:USTF0",1734351516024,0.048081,104030.0,104020.0,0.50519441]
["bitfinex-derivatives","BTCF0:USTF0",1734351516219,0.048081,104030.0,104020.0,0.73453783]
["bitfinex-derivatives","BTCF0:USTF0",1734351516419,0.048081,104030.0,104020.0,0.50519441]
["bitfinex-derivatives","BTCF0:USTF0",1734351517331,0.048081,104030.0,104020.0,0.73453783]
["bitfinex-derivatives","BTCF0:USTF0",1734351525627,0.048081,104030.0,104020.0,0.73754328]
["bitfinex-derivatives","BTCF0:USTF0",1734351527332,0.048081,104030.0,104020.0,0.74054873]
["bitfinex-derivatives","BTCF0:USTF0",1734351531040,0.048081,104030.0,104020.0,0.73754328]
["bitfinex-derivatives","BTCF0:USTF0",1734351531245,0.048081,104030.0,104020.0,0.74054873]
["bitfinex-derivatives","BTCF0:USTF0",1734351534148,0.08547294,104040.0,104020.0,1.48073013]
["bitfinex-derivatives","BTCF0:USTF0",1734351534351,0.048077,104040.0,104030.0,1.08281288]
["bitfinex-derivatives","BTCF0:USTF0",1734351534538,0.048077,104040.0,104030.0,1.9236174]
["bitfinex-derivatives","BTCF0:USTF0",1734351534740,0.048077,104040.0,104030.0,2.02057065]
["bitfinex-derivatives","BTCF0:USTF0",1734351534938,0.048077,104040.0,104030.0,1.79043677]
["bitfinex-derivatives","BTCF0:USTF0",1734351535139,0.048077,104040.0,104030.0,1.70170255]
["bitfinex-derivatives","BTCF0:USTF0",1734351535638,0.048077,104040.0,104030.0,1.74978155]
["bitfinex-derivatives","BTCF0:USTF0",1734351539850,0.048077,104040.0,104030.0,2.09379668]
["bitfinex-derivatives","BTCF0:USTF0",1734351540557,0.048077,104040.0,104030.0,1.74978155]
["bitfinex-derivatives","BTCF0:USTF0",1734351541163,0.24860054,104050.0,104030.0,2.23060648]
["bitfinex-derivatives","BTCF0:USTF0",1734351541343,0.13548706,104050.0,104040.0,0.78559437]
["bitfinex-derivatives","BTCF0:USTF0",1734351541656,0.13548706,104050.0,104040.0,1.16396259]
["bitfinex-derivatives","BTCF0:USTF0",1734351542452,0.04951412,104050.0,104040.0,1.16396259]
["bitfinex-derivatives","BTCF0:USTF0",1734351543156,0.04951412,104050.0,104040.0,1.16289055]
["bitfinex-derivatives","BTCF0:USTF0",1734351543449,0.05001412,104050.0,104040.0,1.16289055]
["bitfinex-derivatives","BTCF0:USTF0",1734351544054,0.0005,104050.0,104040.0,1.5956399]
["bitfinex-derivatives","BTCF0:USTF0",1734351544254,0.04857,104050.0,104040.0,1.21892053]
["bitfinex-derivatives","BTCF0:USTF0",1734351544450,0.04857,104050.0,104040.0,1.506708]
["bitfinex-derivatives","BTCF0:USTF0",1734351544651,0.13730422,104050.0,104040.0,1.02588365]
["bitfinex-derivatives","BTCF0:USTF0",1734351544852,0.96437716,104050.0,104040.0,0.37744459]
["bitfinex-derivatives","BTCF0:USTF0",1734351545049,1.38169064,104050.0,104040.0,0.00300503]
["bitfinex-derivatives","BTCF0:USTF0",1734351545256,1.2957177,104050.0,104040.0,0.00300503]
["bitfinex-derivatives","BTCF0:USTF0",1734351545443,1.43773455,104050.0,104040.0,0.00300503]
["bitfinex-derivatives","BTCF0:USTF0",1734351547645,1.34900033,104050.0,104040.0,0.00300503]
["bitfinex-derivatives","BTCF0:USTF0",1734351547855,1.2957177,104050.0,104040.0,0.05108003]
["bitfinex-derivatives","BTCF0:USTF0",1734351548053,1.29261702,104050.0,104040.0,0.05108003]
["bitfinex-derivatives","BTCF0:USTF0",1734351548247,1.58327551,104050.0,104020.0,0.02731847]
["bitfinex-derivatives","BTCF0:USTF0",1734351548446,0.048089,104010.0,104000.0,0.39210713]
["bitfinex-derivatives","BTCF0:USTF0",1734351548649,0.048089,104010.0,104000.0,0.31501752]
["bitfinex-derivatives","BTCF0:USTF0",1734351548860,0.048089,104010.0,104000.0,0.458831]
["bitfinex-derivatives","BTCF0:USTF0",1734351549153,0.1337068,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734351549357,0.1337068,104020.0,104010.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1734351549659,0.1337068,104020.0,104010.0,0.59579604]
["bitfinex-derivatives","BTCF0:USTF0",1734351549858,0.1337068,104020.0,104010.0,0.55371727]
["bitfinex-derivatives","BTCF0:USTF0",1734351550058,0.1337068,104020.0,104010.0,0.64245149]
["bitfinex-derivatives","BTCF0:USTF0",1734351550353,0.13367953,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734351550555,0.08704019,104040.0,104020.0,0.97001822]
["bitfinex-derivatives","BTCF0:USTF0",1734351550755,0.13511619,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734351551151,0.13511619,104040.0,104030.0,0.19246655]
["bitfinex-derivatives","BTCF0:USTF0",1734351551449,0.31258463,104040.0,104030.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351551651,0.31258463,104040.0,104000.0,0.47861893]
["bitfinex-derivatives","BTCF0:USTF0",1734351551652,0.048089,104010.0,104000.0,0.47861893]
["bitfinex-derivatives","BTCF0:USTF0",1734351551857,0.408889,104010.0,104000.0,0.06219796]
["bitfinex-derivatives","BTCF0:USTF0",1734351552052,0.73601128,104010.0,104000.0,0.20550005]
["bitfinex-derivatives","BTCF0:USTF0",1734351552249,0.73601128,104010.0,104000.0,0.20500005]
["bitfinex-derivatives","BTCF0:USTF0",1734351552450,0.561689,104010.0,104000.0,0.06169796]
["bitfinex-derivatives","BTCF0:USTF0",1734351553369,0.200889,104010.0,104000.0,0.06219796]
["bitfinex-derivatives","BTCF0:USTF0",1734351553661,0.28962322,104010.0,104000.0,0.06219796]
["bitfinex-derivatives","BTCF0:USTF0",1734351553854,0.048089,104010.0,104000.0,0.25496999]
["bitfinex-derivatives","BTCF0:USTF0",1734351554154,0.048089,104010.0,104000.0,0.41006999]
["bitfinex-derivatives","BTCF0:USTF0",1734351554958,0.048098,103990.0,103980.0,0.3571804]
["bitfinex-derivatives","BTCF0:USTF0",1734351555156,0.048103,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351555360,0.13683722,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351555555,0.048103,103980.0,103970.0,0.50529352]
["bitfinex-derivatives","BTCF0:USTF0",1734351557459,0.13683722,103980.0,103970.0,0.14449352]
["bitfinex-derivatives","BTCF0:USTF0",1734351557855,0.048103,103980.0,103970.0,0.14449352]
["bitfinex-derivatives","BTCF0:USTF0",1734351558256,0.048103,103980.0,103960.0,0.83659558]
["bitfinex-derivatives","BTCF0:USTF0",1734351558257,0.13684122,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734351558456,0.81044122,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734351559275,0.81053686,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734351559759,1.19133686,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734351560255,1.19133686,103970.0,103960.0,0.00300768]
["bitfinex-derivatives","BTCF0:USTF0",1734351561366,0.048121,103940.0,103930.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1734351561564,0.048121,103940.0,103930.0,0.56123178]
["bitfinex-derivatives","BTCF0:USTF0",1734351561753,0.048117,103950.0,103940.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734351561959,0.3808,103960.0,103940.0,0.41192678]
["bitfinex-derivatives","BTCF0:USTF0",1734351561960,0.048114,103960.0,103940.0,0.41192678]
["bitfinex-derivatives","BTCF0:USTF0",1734351562160,0.048116,103950.0,103940.0,0.55549955]
["bitfinex-derivatives","BTCF0:USTF0",1734351562458,0.04821865,103950.0,103940.0,0.55549955]
["bitfinex-derivatives","BTCF0:USTF0",1734351562657,0.04821865,103950.0,103940.0,0.55249177]
["bitfinex-derivatives","BTCF0:USTF0",1734351563065,0.04821865,103950.0,103940.0,0.55549942]
["bitfinex-derivatives","BTCF0:USTF0",1734351563665,0.04821865,103950.0,103940.0,0.50738042]
["bitfinex-derivatives","BTCF0:USTF0",1734351564261,0.04821865,103950.0,103940.0,0.55550142]
["bitfinex-derivatives","BTCF0:USTF0",1734351564876,0.00144347,103970.0,103940.0,0.64423564]
["bitfinex-derivatives","BTCF0:USTF0",1734351565067,0.00144347,103970.0,103960.0,0.49764622]
["bitfinex-derivatives","BTCF0:USTF0",1734351565259,0.00144347,103970.0,103960.0,0.64835387]
["bitfinex-derivatives","BTCF0:USTF0",1734351565459,0.00144347,103970.0,103960.0,1.15436825]
["bitfinex-derivatives","BTCF0:USTF0",1734351565662,0.0481,103990.0,103960.0,1.20248025]
["bitfinex-derivatives","BTCF0:USTF0",1734351565863,0.408894,104000.0,103980.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351566068,0.048094,104000.0,103990.0,0.44953422]
["bitfinex-derivatives","BTCF0:USTF0",1734351566265,0.00144296,104010.0,103990.0,0.50063925]
["bitfinex-derivatives","BTCF0:USTF0",1734351566572,0.04953296,104010.0,104000.0,0.44953422]
["bitfinex-derivatives","BTCF0:USTF0",1734351567072,0.04953296,104010.0,104000.0,0.59331246]
["bitfinex-derivatives","BTCF0:USTF0",1734351567269,0.04953296,104010.0,104000.0,0.59631938]
["bitfinex-derivatives","BTCF0:USTF0",1734351567772,0.04809,104010.0,104000.0,0.59631938]
["bitfinex-derivatives","BTCF0:USTF0",1734351568068,0.04809,104010.0,104000.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1734351568864,0.04809,104010.0,104000.0,0.14678516]
["bitfinex-derivatives","BTCF0:USTF0",1734351569064,0.04809,104010.0,104000.0,0.50758516]
["bitfinex-derivatives","BTCF0:USTF0",1734351569664,0.04809,104010.0,104000.0,0.50457824]
["bitfinex-derivatives","BTCF0:USTF0",1734351569865,0.04809,104010.0,104000.0,0.50758428]
["bitfinex-derivatives","BTCF0:USTF0",1734351570768,0.04809,104010.0,104000.0,0.14678428]
["bitfinex-derivatives","BTCF0:USTF0",1734351570969,0.49762422,104010.0,104000.0,0.00300604]
["bitfinex-derivatives","BTCF0:USTF0",1734351571869,0.78969,104010.0,104000.0,0.00300604]
["bitfinex-derivatives","BTCF0:USTF0",1734351572074,0.42889,104010.0,104000.0,0.50063326]
["bitfinex-derivatives","BTCF0:USTF0",1734351572765,0.048103,103980.0,103970.0,0.36224253]
["bitfinex-derivatives","BTCF0:USTF0",1734351572964,0.048103,103980.0,103970.0,0.36524866]
["bitfinex-derivatives","BTCF0:USTF0",1734351573162,0.048103,103980.0,103970.0,0.50886378]
["bitfinex-derivatives","BTCF0:USTF0",1734351573373,0.048103,103980.0,103970.0,0.645705]
["bitfinex-derivatives","BTCF0:USTF0",1734351573669,0.048103,103980.0,103970.0,0.66458813]
["bitfinex-derivatives","BTCF0:USTF0",1734351574267,0.048103,103980.0,103970.0,0.61648113]
["bitfinex-derivatives","BTCF0:USTF0",1734351575672,0.048103,103980.0,103970.0,0.6150386]
["bitfinex-derivatives","BTCF0:USTF0",1734351575980,0.048103,103980.0,103970.0,0.66013947]
["bitfinex-derivatives","BTCF0:USTF0",1734351581783,0.048103,103980.0,103970.0,0.57140525]
["bitfinex-derivatives","BTCF0:USTF0",1734351582578,0.048107,103970.0,103950.0,0.28705838]
["bitfinex-derivatives","BTCF0:USTF0",1734351582780,0.048112,103960.0,103950.0,0.42248727]
["bitfinex-derivatives","BTCF0:USTF0",1734351582983,0.048112,103960.0,103950.0,0.5668837]
["bitfinex-derivatives","BTCF0:USTF0",1734351583669,0.048112,103960.0,103950.0,0.54767762]
["bitfinex-derivatives","BTCF0:USTF0",1734351584479,0.048112,103960.0,103950.0,0.50557643]
["bitfinex-derivatives","BTCF0:USTF0",1734351584982,0.048112,103960.0,103950.0,0.50858381]
["bitfinex-derivatives","BTCF0:USTF0",1734351587070,0.048112,103960.0,103950.0,0.52804967]
["bitfinex-derivatives","BTCF0:USTF0",1734351587478,0.048112,103960.0,103950.0,0.57015323]
["bitfinex-derivatives","BTCF0:USTF0",1734351589581,0.048112,103960.0,103950.0,0.57015269]
["bitfinex-derivatives","BTCF0:USTF0",1734351590176,0.048112,103960.0,103950.0,0.52804967]
["bitfinex-derivatives","BTCF0:USTF0",1734351590380,0.048112,103960.0,103950.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1734351590581,0.048112,103960.0,103950.0,0.52766967]
["bitfinex-derivatives","BTCF0:USTF0",1734351590781,0.048112,103960.0,103950.0,0.5697731]
["bitfinex-derivatives","BTCF0:USTF0",1734351592480,0.048112,103960.0,103950.0,0.70662332]
["bitfinex-derivatives","BTCF0:USTF0",1734351592684,0.04811,103970.0,103950.0,0.70361594]
["bitfinex-derivatives","BTCF0:USTF0",1734351592887,0.04811,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351593185,0.04811,103970.0,103960.0,0.00300738]
["bitfinex-derivatives","BTCF0:USTF0",1734351593483,0.04811,103970.0,103960.0,0.50810289]
["bitfinex-derivatives","BTCF0:USTF0",1734351593684,0.04811,103970.0,103960.0,0.55621489]
["bitfinex-derivatives","BTCF0:USTF0",1734351594586,0.04811,103970.0,103960.0,0.64494908]
["bitfinex-derivatives","BTCF0:USTF0",1734351594788,0.28749306,103980.0,103960.0,0.68705041]
["bitfinex-derivatives","BTCF0:USTF0",1734351595187,0.048105,103980.0,103960.0,0.68705041]
["bitfinex-derivatives","BTCF0:USTF0",1734351595782,0.048105,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351595976,0.048105,103980.0,103970.0,0.36380735]
["bitfinex-derivatives","BTCF0:USTF0",1734351596179,1.0527615,103980.0,103970.0,0.14810959]
["bitfinex-derivatives","BTCF0:USTF0",1734351596378,1.07814469,103980.0,103970.0,0.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1734351596688,0.99255663,103980.0,103970.0,0.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1734351598197,0.61175663,103980.0,103970.0,0.00300735]
["bitfinex-derivatives","BTCF0:USTF0",1734351599390,0.048112,103960.0,103950.0,0.04210084]
["bitfinex-derivatives","BTCF0:USTF0",1734351599592,0.49440304,103960.0,103950.0,0.00300759]
["bitfinex-derivatives","BTCF0:USTF0",1734351599785,0.58313726,103960.0,103950.0,0.00300765]
["bitfinex-derivatives","BTCF0:USTF0",1734351600893,0.69712531,103960.0,103950.0,0.00300765]
["bitfinex-derivatives","BTCF0:USTF0",1734351601090,0.61163427,103960.0,103950.0,0.00300765]
["bitfinex-derivatives","BTCF0:USTF0",1734351601290,0.69713867,103960.0,103950.0,0.00300765]
["bitfinex-derivatives","BTCF0:USTF0",1734351601496,0.048116,103950.0,103940.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1734351601690,0.048116,103950.0,103940.0,0.41192575]
["bitfinex-derivatives","BTCF0:USTF0",1734351601897,0.048116,103950.0,103940.0,0.55674325]
["bitfinex-derivatives","BTCF0:USTF0",1734351602792,0.048116,103950.0,103940.0,0.57576145]
["bitfinex-derivatives","BTCF0:USTF0",1734351603187,0.048116,103950.0,103940.0,0.52764345]
["bitfinex-derivatives","BTCF0:USTF0",1734351604787,0.048116,103950.0,103940.0,0.52764343]
["bitfinex-derivatives","BTCF0:USTF0",1734351606291,0.048116,103950.0,103940.0,0.56975156]
["bitfinex-derivatives","BTCF0:USTF0",1734351608198,0.048116,103950.0,103940.0,0.79990194]
["bitfinex-derivatives","BTCF0:USTF0",1734351608402,0.048116,103950.0,103940.0,0.93675716]
["bitfinex-derivatives","BTCF0:USTF0",1734351608591,0.51442182,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734351608799,0.048108,103970.0,103960.0,0.64206295]
["bitfinex-derivatives","BTCF0:USTF0",1734351609095,0.048108,103970.0,103960.0,0.82902055]
["bitfinex-derivatives","BTCF0:USTF0",1734351609300,0.048108,103970.0,103960.0,1.41679893]
["bitfinex-derivatives","BTCF0:USTF0",1734351609508,0.13361882,103980.0,103960.0,1.13012055]
["bitfinex-derivatives","BTCF0:USTF0",1734351609694,0.048105,103980.0,103970.0,0.2301432]
["bitfinex-derivatives","BTCF0:USTF0",1734351609894,0.49441882,103980.0,103970.0,0.04511588]
["bitfinex-derivatives","BTCF0:USTF0",1734351610097,0.13361882,103980.0,103970.0,0.19557901]
["bitfinex-derivatives","BTCF0:USTF0",1734351610399,0.13361882,103980.0,103970.0,0.42572221]
["bitfinex-derivatives","BTCF0:USTF0",1734351611303,0.13361882,103980.0,103970.0,0.42271446]
["bitfinex-derivatives","BTCF0:USTF0",1734351611500,0.13361882,103980.0,103970.0,0.78652149]
["bitfinex-derivatives","BTCF0:USTF0",1734351611694,0.13361882,103980.0,103970.0,0.42572149]
["bitfinex-derivatives","BTCF0:USTF0",1734351613301,0.13361882,103980.0,103970.0,0.78652149]
["bitfinex-derivatives","BTCF0:USTF0",1734351613507,0.13361882,103980.0,103970.0,0.82861751]
["bitfinex-derivatives","BTCF0:USTF0",1734351613698,0.13361882,103980.0,103970.0,0.78652149]
["bitfinex-derivatives","BTCF0:USTF0",1734351614400,0.048105,103980.0,103970.0,0.78652149]
["bitfinex-derivatives","BTCF0:USTF0",1734351614806,0.048105,103980.0,103970.0,0.8286172]
["bitfinex-derivatives","BTCF0:USTF0",1734351614996,0.048105,103980.0,103970.0,0.88515238]
["bitfinex-derivatives","BTCF0:USTF0",1734351615197,0.048105,103980.0,103970.0,0.82875858]
["bitfinex-derivatives","BTCF0:USTF0",1734351615402,0.048105,103980.0,103970.0,0.78666287]
["bitfinex-derivatives","BTCF0:USTF0",1734351617810,0.048105,103980.0,103970.0,0.42586262]
["bitfinex-derivatives","BTCF0:USTF0",1734351618305,0.048105,103980.0,103970.0,0.42586265]
["bitfinex-derivatives","BTCF0:USTF0",1734351618513,0.048105,103980.0,103970.0,0.78666265]
["bitfinex-derivatives","BTCF0:USTF0",1734351619505,0.08601382,103990.0,103980.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734351619818,0.0005,103990.0,103980.0,1.35555706]
["bitfinex-derivatives","BTCF0:USTF0",1734351620115,0.0005,103990.0,103980.0,1.12541404]
["bitfinex-derivatives","BTCF0:USTF0",1734351620310,0.0005,103990.0,103980.0,1.35545042]
["bitfinex-derivatives","BTCF0:USTF0",1734351620515,0.1350456,104010.0,104000.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734351620711,0.0869566,104010.0,104000.0,0.41189981]
["bitfinex-derivatives","BTCF0:USTF0",1734351620913,0.0869566,104010.0,104000.0,0.64497612]
["bitfinex-derivatives","BTCF0:USTF0",1734351620914,0.00144278,104010.0,104000.0,0.64497612]
["bitfinex-derivatives","BTCF0:USTF0",1734351622215,0.048072,104050.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734351622216,0.16221035,104050.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734351622410,0.048071,104050.0,104040.0,0.58634344]
["bitfinex-derivatives","BTCF0:USTF0",1734351622717,0.3608,104060.0,104040.0,0.50061438]
["bitfinex-derivatives","BTCF0:USTF0",1734351624111,1.30286781,104070.0,104050.0,0.49760422]
["bitfinex-derivatives","BTCF0:USTF0",1734351624112,0.16220135,104070.0,104050.0,0.49760422]
["bitfinex-derivatives","BTCF0:USTF0",1734351624310,0.36224206,104080.0,104060.0,0.13679822]
["bitfinex-derivatives","BTCF0:USTF0",1734351624517,0.41030206,104080.0,104060.0,0.13980338]
["bitfinex-derivatives","BTCF0:USTF0",1734351624716,0.41030206,104080.0,104060.0,0.28352713]
["bitfinex-derivatives","BTCF0:USTF0",1734351624906,0.00144206,104080.0,104070.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351625112,0.00144206,104080.0,104070.0,0.13980038]
["bitfinex-derivatives","BTCF0:USTF0",1734351625310,0.00144206,104080.0,104070.0,0.28352413]
["bitfinex-derivatives","BTCF0:USTF0",1734351625508,0.04949806,104080.0,104070.0,0.28352413]
["bitfinex-derivatives","BTCF0:USTF0",1734351625916,0.04949806,104080.0,104070.0,0.14672891]
["bitfinex-derivatives","BTCF0:USTF0",1734351626316,0.04949806,104080.0,104070.0,0.14372375]
["bitfinex-derivatives","BTCF0:USTF0",1734351632018,0.41029806,104080.0,104060.0,0.42045236]
["bitfinex-derivatives","BTCF0:USTF0",1734351632225,0.048066,104060.0,104040.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734351632717,0.408866,104060.0,104050.0,0.1445051]
["bitfinex-derivatives","BTCF0:USTF0",1734351632925,0.04807,104050.0,104040.0,0.5053051]
["bitfinex-derivatives","BTCF0:USTF0",1734351633120,0.04807,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351633318,0.04807,104050.0,104040.0,0.64269211]
["bitfinex-derivatives","BTCF0:USTF0",1734351634319,0.04807,104050.0,104040.0,0.66181466]
["bitfinex-derivatives","BTCF0:USTF0",1734351635519,0.04807,104050.0,104040.0,0.67264703]
["bitfinex-derivatives","BTCF0:USTF0",1734351636526,0.49760422,104050.0,104040.0,0.14508289]
["bitfinex-derivatives","BTCF0:USTF0",1734351636912,0.789666,104060.0,104040.0,0.28189211]
["bitfinex-derivatives","BTCF0:USTF0",1734351636913,0.789668,104060.0,104040.0,0.28189211]
["bitfinex-derivatives","BTCF0:USTF0",1734351637112,0.428868,104060.0,104050.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351637719,0.428868,104060.0,104050.0,0.13680422]
["bitfinex-derivatives","BTCF0:USTF0",1734351638125,0.3808,104060.0,104050.0,0.64212274]
["bitfinex-derivatives","BTCF0:USTF0",1734351638425,0.048061,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734351638624,0.00194206,104080.0,104060.0,0.58633444]
["bitfinex-derivatives","BTCF0:USTF0",1734351638824,0.00194206,104080.0,104070.0,0.49759522]
["bitfinex-derivatives","BTCF0:USTF0",1734351639130,0.00194206,104080.0,104070.0,0.6411531]
["bitfinex-derivatives","BTCF0:USTF0",1734351640024,0.00194206,104080.0,104070.0,0.7923531]
["bitfinex-derivatives","BTCF0:USTF0",1734351640025,0.0005,104080.0,104070.0,0.7923531]
["bitfinex-derivatives","BTCF0:USTF0",1734351647527,0.0005,104080.0,104070.0,0.88108732]
["bitfinex-derivatives","BTCF0:USTF0",1734351648429,0.11413935,104090.0,104070.0,0.88108732]
["bitfinex-derivatives","BTCF0:USTF0",1734351648729,0.11413935,104090.0,104080.0,0.49759022]
["bitfinex-derivatives","BTCF0:USTF0",1734351649129,0.11413935,104090.0,104080.0,0.64099544]
["bitfinex-derivatives","BTCF0:USTF0",1734351649327,0.11413935,104090.0,104080.0,0.49682214]
["bitfinex-derivatives","BTCF0:USTF0",1734351649328,0.25681354,104090.0,104080.0,0.49682214]
["bitfinex-derivatives","BTCF0:USTF0",1734351649535,0.11463935,104090.0,104080.0,0.49682214]
["bitfinex-derivatives","BTCF0:USTF0",1734351650242,0.14317419,104090.0,104080.0,0.49682214]
["bitfinex-derivatives","BTCF0:USTF0",1734351651536,0.14267419,104090.0,104080.0,0.49841124]
["bitfinex-derivatives","BTCF0:USTF0",1734351653337,0.31388322,104090.0,104080.0,0.49841124]
["bitfinex-derivatives","BTCF0:USTF0",1734351654239,0.36193522,104090.0,104080.0,0.49841124]
["bitfinex-derivatives","BTCF0:USTF0",1734351655134,0.36193522,104090.0,104080.0,0.50939106]
["bitfinex-derivatives","BTCF0:USTF0",1734351655135,0.19072619,104090.0,104080.0,0.50939106]
["bitfinex-derivatives","BTCF0:USTF0",1734351655645,0.31388322,104090.0,104080.0,0.50939106]
["bitfinex-derivatives","BTCF0:USTF0",1734351657737,0.14267419,104090.0,104080.0,0.50939106]
["bitfinex-derivatives","BTCF0:USTF0",1734351658541,0.14267419,104090.0,104080.0,0.65356436]
["bitfinex-derivatives","BTCF0:USTF0",1734351663940,0.14267419,104090.0,104080.0,0.29276436]
["bitfinex-derivatives","BTCF0:USTF0",1734351665948,0.31388322,104090.0,104080.0,0.65356436]
["bitfinex-derivatives","BTCF0:USTF0",1734351666246,0.25729311,104090.0,104080.0,0.80566436]
["bitfinex-derivatives","BTCF0:USTF0",1734351666638,0.11461892,104090.0,104080.0,0.80566436]
["bitfinex-derivatives","BTCF0:USTF0",1734351666843,0.24267419,104100.0,104080.0,0.80566436]
["bitfinex-derivatives","BTCF0:USTF0",1734351667037,0.24267419,104100.0,104090.0,0.08873422]
["bitfinex-derivatives","BTCF0:USTF0",1734351667244,0.24267419,104100.0,104090.0,0.28318622]
["bitfinex-derivatives","BTCF0:USTF0",1734351667449,0.24267419,104100.0,104090.0,0.42802661]
["bitfinex-derivatives","BTCF0:USTF0",1734351667751,0.24267419,104100.0,104090.0,1.01972704]
["bitfinex-derivatives","BTCF0:USTF0",1734351669348,0.1,104100.0,104090.0,1.01972704]
["bitfinex-derivatives","BTCF0:USTF0",1734351677244,0.1,104100.0,104090.0,1.306856]
["bitfinex-derivatives","BTCF0:USTF0",1734351678253,0.1,104100.0,104090.0,1.07754467]
["bitfinex-derivatives","BTCF0:USTF0",1734351681348,0.1,104100.0,104090.0,1.4225059]
["bitfinex-derivatives","BTCF0:USTF0",1734351681551,0.1,104100.0,104090.0,1.07754467]
["bitfinex-derivatives","BTCF0:USTF0",1734351683354,0.1,104100.0,104090.0,1.09673977]
["bitfinex-derivatives","BTCF0:USTF0",1734351683557,0.1,104100.0,104090.0,1.15457204]
["bitfinex-derivatives","BTCF0:USTF0",1734351687061,0.1,104100.0,104090.0,1.41459377]
["bitfinex-derivatives","BTCF0:USTF0",1734351687355,0.723041,104120.0,104110.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734351687551,0.723541,104120.0,104110.0,0.36696034]
["bitfinex-derivatives","BTCF0:USTF0",1734351687745,0.723541,104120.0,104110.0,0.51358762]
["bitfinex-derivatives","BTCF0:USTF0",1734351688659,0.723041,104120.0,104110.0,0.51358762]
["bitfinex-derivatives","BTCF0:USTF0",1734351689563,0.6755,104120.0,104110.0,0.51358762]
["bitfinex-derivatives","BTCF0:USTF0",1734351690563,0.675,104120.0,104110.0,0.51358762]
["bitfinex-derivatives","BTCF0:USTF0",1734351694558,0.675,104120.0,104110.0,0.52458914]
["bitfinex-derivatives","BTCF0:USTF0",1734351695675,0.3142,104120.0,104110.0,0.52458914]
["bitfinex-derivatives","BTCF0:USTF0",1734351695874,0.3142,104120.0,104110.0,0.58213517]
["bitfinex-derivatives","BTCF0:USTF0",1734351696568,0.3142,104120.0,104110.0,0.58513811]
["bitfinex-derivatives","BTCF0:USTF0",1734351698068,0.1581,104120.0,104110.0,0.58513811]
["bitfinex-derivatives","BTCF0:USTF0",1734351699561,0.1581,104120.0,104110.0,0.58213517]
["bitfinex-derivatives","BTCF0:USTF0",1734351702370,0.7093375,104130.0,104110.0,0.58213517]
["bitfinex-derivatives","BTCF0:USTF0",1734351702578,0.7093375,104130.0,104120.0,0.31899188]
["bitfinex-derivatives","BTCF0:USTF0",1734351702776,0.7093375,104130.0,104120.0,0.32058098]
["bitfinex-derivatives","BTCF0:USTF0",1734351703276,0.69871019,104130.0,104120.0,0.32058098]
["bitfinex-derivatives","BTCF0:USTF0",1734351703581,0.1472,104130.0,104120.0,0.51319064]
["bitfinex-derivatives","BTCF0:USTF0",1734351704070,0.1472,104130.0,104120.0,0.54069858]
["bitfinex-derivatives","BTCF0:USTF0",1734351705977,0.1472,104130.0,104120.0,0.51302199]
["bitfinex-derivatives","BTCF0:USTF0",1734351706680,0.1472,104130.0,104120.0,0.51602453]
["bitfinex-derivatives","BTCF0:USTF0",1734351707473,0.1472,104130.0,104120.0,0.51302199]
["bitfinex-derivatives","BTCF0:USTF0",1734351709274,0.195233,104130.0,104120.0,0.51302199]
["bitfinex-derivatives","BTCF0:USTF0",1734351710571,0.195233,104130.0,104120.0,0.51602458]
["bitfinex-derivatives","BTCF0:USTF0",1734351710776,0.556033,104130.0,104120.0,0.51602458]
["bitfinex-derivatives","BTCF0:USTF0",1734351711385,0.195233,104130.0,104120.0,0.51602458]
["bitfinex-derivatives","BTCF0:USTF0",1734351712081,0.556033,104130.0,104120.0,0.51602458]
["bitfinex-derivatives","BTCF0:USTF0",1734351712583,0.195233,104130.0,104120.0,0.51602458]
["bitfinex-derivatives","BTCF0:USTF0",1734351714585,0.195233,104130.0,104120.0,0.51602461]
["bitfinex-derivatives","BTCF0:USTF0",1734351717880,0.195233,104130.0,104120.0,0.51302199]
["bitfinex-derivatives","BTCF0:USTF0",1734351718194,0.195233,104130.0,104120.0,0.51602466]
["bitfinex-derivatives","BTCF0:USTF0",1734351720684,0.195233,104130.0,104120.0,0.51302199]
["bitfinex-derivatives","BTCF0:USTF0",1734351722996,0.556033,104130.0,104120.0,0.51302199]
["bitfinex-derivatives","BTCF0:USTF0",1734351724084,0.556033,104130.0,104120.0,0.37641842]
["bitfinex-derivatives","BTCF0:USTF0",1734351724287,0.78727276,104130.0,104120.0,0.23194052]
["bitfinex-derivatives","BTCF0:USTF0",1734351724589,2.28727276,104130.0,104120.0,0.23194052]
["bitfinex-derivatives","BTCF0:USTF0",1734351724786,2.14459857,104130.0,104120.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351725095,2.3158076,104130.0,104120.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351725593,2.22724203,104130.0,104120.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351725991,2.19951258,104130.0,104120.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351726191,2.19951258,104130.0,104120.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1734351726192,0.69951258,104130.0,104120.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1734351726391,0.33871258,104130.0,104120.0,0.39626152]
["bitfinex-derivatives","BTCF0:USTF0",1734351726697,0.33871258,104130.0,104120.0,0.68399167]
["bitfinex-derivatives","BTCF0:USTF0",1734351726898,0.45350596,104130.0,104120.0,0.68399167]
["bitfinex-derivatives","BTCF0:USTF0",1734351727088,0.31002638,104130.0,104120.0,0.68399167]
["bitfinex-derivatives","BTCF0:USTF0",1734351727285,0.45350596,104130.0,104120.0,0.39626152]
["bitfinex-derivatives","BTCF0:USTF0",1734351727706,0.45350596,104130.0,104120.0,0.56770867]
["bitfinex-derivatives","BTCF0:USTF0",1734351727891,0.81430596,104130.0,104120.0,0.33812002]
["bitfinex-derivatives","BTCF0:USTF0",1734351728091,0.45350596,104130.0,104120.0,0.39626152]
["bitfinex-derivatives","BTCF0:USTF0",1734351728293,0.45350596,104130.0,104120.0,0.68399167]
["bitfinex-derivatives","BTCF0:USTF0",1734351728492,0.45350596,104130.0,104120.0,0.84309167]
["bitfinex-derivatives","BTCF0:USTF0",1734351728692,0.45350596,104130.0,104120.0,0.55536152]
["bitfinex-derivatives","BTCF0:USTF0",1734351728907,0.11479338,104130.0,104120.0,1.17533293]
["bitfinex-derivatives","BTCF0:USTF0",1734351729218,0.66710296,104140.0,104130.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734351729392,0.66710296,104140.0,104130.0,0.33650083]
["bitfinex-derivatives","BTCF0:USTF0",1734351729591,0.66710296,104140.0,104130.0,0.48045046]
["bitfinex-derivatives","BTCF0:USTF0",1734351729905,0.66710296,104140.0,104130.0,0.48203956]
["bitfinex-derivatives","BTCF0:USTF0",1734351732100,0.52362338,104140.0,104130.0,0.48203956]
["bitfinex-derivatives","BTCF0:USTF0",1734351739509,0.16282338,104140.0,104130.0,0.48203956]
["bitfinex-derivatives","BTCF0:USTF0",1734351739804,0.11479338,104140.0,104130.0,0.90098106]
["bitfinex-derivatives","BTCF0:USTF0",1734351740006,1.09622059,104150.0,104130.0,1.18871121]
["bitfinex-derivatives","BTCF0:USTF0",1734351740007,0.68709996,104150.0,104130.0,1.18871121]
["bitfinex-derivatives","BTCF0:USTF0",1734351740211,0.16282038,104150.0,104140.0,0.116283]
["bitfinex-derivatives","BTCF0:USTF0",1734351740413,0.16282038,104150.0,104140.0,0.0581415]
["bitfinex-derivatives","BTCF0:USTF0",1734351740808,0.16282038,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351741312,0.16282038,104150.0,104140.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1734351741708,0.16282038,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351742204,0.24879099,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351742910,0.24879099,104150.0,104140.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1734351743114,0.24879099,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351745020,0.24879099,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351745223,0.24879099,104150.0,104140.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1734351745712,0.24879099,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351746509,0.13399761,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351746914,0.13399761,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351747117,0.60959099,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351747320,0.66765697,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351747625,0.72524146,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351747807,0.58176188,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351748118,0.58176188,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351748119,0.66709996,104150.0,104140.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1734351748321,0.52362038,104150.0,104140.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1734351749317,0.90442038,104150.0,104140.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1734351749708,0.54362038,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351749913,0.90442038,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351750314,0.54362038,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351750509,0.99032992,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351751421,0.90442038,104150.0,104140.0,0.1659011]
["bitfinex-derivatives","BTCF0:USTF0",1734351751627,0.99034628,104150.0,104140.0,0.39583594]
["bitfinex-derivatives","BTCF0:USTF0",1734351751920,0.62954628,104150.0,104140.0,0.3144011]
["bitfinex-derivatives","BTCF0:USTF0",1734351752111,0.99034628,104150.0,104140.0,0.32491983]
["bitfinex-derivatives","BTCF0:USTF0",1734351752314,0.60954628,104150.0,104140.0,0.32491983]
["bitfinex-derivatives","BTCF0:USTF0",1734351755315,0.52362038,104150.0,104140.0,0.32491983]
["bitfinex-derivatives","BTCF0:USTF0",1734351756923,0.52362038,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351759025,0.52362038,104150.0,104140.0,0.32491983]
["bitfinex-derivatives","BTCF0:USTF0",1734351759216,0.52362038,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351760126,0.66709996,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351761824,0.52362038,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351762224,0.52362038,104150.0,104140.0,0.32491983]
["bitfinex-derivatives","BTCF0:USTF0",1734351762429,0.52362038,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351762629,0.66709996,104150.0,104140.0,0.32491983]
["bitfinex-derivatives","BTCF0:USTF0",1734351762821,0.66709996,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351763121,0.52362038,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351763324,0.66709996,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351764213,0.66709996,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351764619,0.55230658,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351764829,0.66711355,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351765230,0.66711355,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351765627,0.55230658,104150.0,104140.0,0.32792192]
["bitfinex-derivatives","BTCF0:USTF0",1734351766633,0.66713124,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351769440,0.55230658,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351769729,0.66717343,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351770536,0.55230658,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351771530,0.55230658,104150.0,104140.0,0.49936907]
["bitfinex-derivatives","BTCF0:USTF0",1734351771725,0.55230658,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351771926,0.55230658,104150.0,104140.0,0.61264998]
["bitfinex-derivatives","BTCF0:USTF0",1734351772136,0.55230658,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351772527,0.55230658,104150.0,104140.0,0.61264998]
["bitfinex-derivatives","BTCF0:USTF0",1734351772731,0.55230658,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351775740,0.66716897,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351778039,0.55230658,104150.0,104140.0,0.61565207]
["bitfinex-derivatives","BTCF0:USTF0",1734351778534,0.55230658,104150.0,104140.0,0.61264998]
["bitfinex-derivatives","BTCF0:USTF0",1734351778741,0.55230658,104150.0,104140.0,0.61565206]
["bitfinex-derivatives","BTCF0:USTF0",1734351780141,0.30644026,104150.0,104140.0,0.61565206]
["bitfinex-derivatives","BTCF0:USTF0",1734351780343,0.19150658,104150.0,104140.0,0.61565206]
["bitfinex-derivatives","BTCF0:USTF0",1734351781038,0.19150658,104150.0,104140.0,0.61565205]
["bitfinex-derivatives","BTCF0:USTF0",1734351782442,0.19150658,104150.0,104140.0,0.49936905]
["bitfinex-derivatives","BTCF0:USTF0",1734351782631,0.19150658,104150.0,104140.0,0.40901055]
["bitfinex-derivatives","BTCF0:USTF0",1734351783642,0.19150658,104150.0,104140.0,0.35086905]
["bitfinex-derivatives","BTCF0:USTF0",1734351783943,0.55230658,104150.0,104140.0,0.36098155]
["bitfinex-derivatives","BTCF0:USTF0",1734351784241,0.63817753,104150.0,104140.0,0.23513377]
["bitfinex-derivatives","BTCF0:USTF0",1734351784432,0.4669685,104150.0,104140.0,0.00459117]
["bitfinex-derivatives","BTCF0:USTF0",1734351785243,0.63924619,104150.0,104140.0,0.00459117]
["bitfinex-derivatives","BTCF0:USTF0",1734351787341,0.63924619,104150.0,104140.0,0.00459173]
["bitfinex-derivatives","BTCF0:USTF0",1734351788439,1.02004619,104150.0,104140.0,0.00459173]
["bitfinex-derivatives","BTCF0:USTF0",1734351789345,1.07818769,104150.0,104140.0,0.00459173]
["bitfinex-derivatives","BTCF0:USTF0",1734351789639,1.02004619,104150.0,104140.0,0.00459173]
["bitfinex-derivatives","BTCF0:USTF0",1734351790140,2.52004619,104150.0,104140.0,0.00459173]
["bitfinex-derivatives","BTCF0:USTF0",1734351790342,0.96190469,104150.0,104140.0,0.06273323]
["bitfinex-derivatives","BTCF0:USTF0",1734351790544,0.74451853,104150.0,104140.0,0.16890373]
["bitfinex-derivatives","BTCF0:USTF0",1734351790743,0.90437104,104150.0,104140.0,0.16890373]
["bitfinex-derivatives","BTCF0:USTF0",1734351790957,0.90437104,104150.0,104140.0,0.11076223]
["bitfinex-derivatives","BTCF0:USTF0",1734351791144,0.90437104,104150.0,104140.0,0.05262073]
["bitfinex-derivatives","BTCF0:USTF0",1734351791340,0.61038234,104150.0,104140.0,0.00459173]
["bitfinex-derivatives","BTCF0:USTF0",1734351793738,0.61038234,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351793931,0.55224084,104150.0,104140.0,0.06273306]
["bitfinex-derivatives","BTCF0:USTF0",1734351794135,0.61038234,104150.0,104140.0,0.00459156]
["bitfinex-derivatives","BTCF0:USTF0",1734351794335,0.99118234,104150.0,104140.0,0.00459156]
["bitfinex-derivatives","BTCF0:USTF0",1734351798146,0.99118234,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351799748,1.07818769,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351799946,1.02004619,104150.0,104140.0,0.0015891]
["bitfinex-derivatives","BTCF0:USTF0",1734351800343,0.048033,104130.0,104120.0,0.36994454]
["bitfinex-derivatives","BTCF0:USTF0",1734351800539,0.58168871,104130.0,104120.0,0.36994454]
["bitfinex-derivatives","BTCF0:USTF0",1734351800844,0.58168871,104130.0,104120.0,0.23014454]
["bitfinex-derivatives","BTCF0:USTF0",1734351801743,0.52354721,104130.0,104120.0,0.33632404]
["bitfinex-derivatives","BTCF0:USTF0",1734351801947,0.52354721,104130.0,104120.0,0.46832404]
["bitfinex-derivatives","BTCF0:USTF0",1734351802945,0.52354721,104130.0,104120.0,0.42028604]
["bitfinex-derivatives","BTCF0:USTF0",1734351803657,0.58168871,104130.0,104120.0,0.36214454]
["bitfinex-derivatives","BTCF0:USTF0",1734351803948,0.58168871,104130.0,104120.0,0.37225495]
["bitfinex-derivatives","BTCF0:USTF0",1734351804849,0.58168871,104130.0,104120.0,0.43039645]
["bitfinex-derivatives","BTCF0:USTF0",1734351805442,0.24875535,104130.0,104120.0,0.43039645]
["bitfinex-derivatives","BTCF0:USTF0",1734351805750,0.13404114,104130.0,104120.0,0.96907453]
["bitfinex-derivatives","BTCF0:USTF0",1734351805953,0.13404114,104130.0,104120.0,0.73892999]
["bitfinex-derivatives","BTCF0:USTF0",1734351806146,0.13404114,104130.0,104120.0,0.69089199]
["bitfinex-derivatives","BTCF0:USTF0",1734351806345,0.13404114,104130.0,104120.0,0.63275049]
["bitfinex-derivatives","BTCF0:USTF0",1734351807753,0.13404114,104130.0,104120.0,0.68078849]
["bitfinex-derivatives","BTCF0:USTF0",1734351807947,0.13404114,104130.0,104120.0,0.73892999]
["bitfinex-derivatives","BTCF0:USTF0",1734351809050,0.13404114,104130.0,104120.0,1.09972999]
["bitfinex-derivatives","BTCF0:USTF0",1734351809354,0.048033,104130.0,104120.0,1.44459241]
["bitfinex-derivatives","BTCF0:USTF0",1734351809554,0.048033,104130.0,104120.0,1.15696107]
["bitfinex-derivatives","BTCF0:USTF0",1734351809757,0.048033,104130.0,104120.0,1.44459252]
["bitfinex-derivatives","BTCF0:USTF0",1734351811157,0.048033,104130.0,104120.0,1.15696107]
["bitfinex-derivatives","BTCF0:USTF0",1734351811346,0.048033,104130.0,104120.0,1.04067807]
["bitfinex-derivatives","BTCF0:USTF0",1734351811550,0.048033,104130.0,104120.0,1.05078157]
["bitfinex-derivatives","BTCF0:USTF0",1734351811953,0.048033,104130.0,104120.0,1.3384609]
["bitfinex-derivatives","BTCF0:USTF0",1734351812154,0.1061745,104130.0,104120.0,1.3384609]
["bitfinex-derivatives","BTCF0:USTF0",1734351812557,0.048033,104130.0,104120.0,1.3384609]
["bitfinex-derivatives","BTCF0:USTF0",1734351812753,0.13404114,104130.0,104120.0,0.9776609]
["bitfinex-derivatives","BTCF0:USTF0",1734351813060,0.55298264,104130.0,104120.0,0.57455817]
["bitfinex-derivatives","BTCF0:USTF0",1734351813457,0.49484114,104130.0,104120.0,0.63269967]
["bitfinex-derivatives","BTCF0:USTF0",1734351814553,0.13404114,104130.0,104120.0,0.63269967]
["bitfinex-derivatives","BTCF0:USTF0",1734351814764,0.49484114,104130.0,104120.0,0.63269967]
["bitfinex-derivatives","BTCF0:USTF0",1734351815752,0.66769685,104130.0,104120.0,0.44255817]
["bitfinex-derivatives","BTCF0:USTF0",1734351816057,0.72508147,104130.0,104120.0,0.2302628]
["bitfinex-derivatives","BTCF0:USTF0",1734351817857,0.61036726,104130.0,104120.0,0.2302628]
["bitfinex-derivatives","BTCF0:USTF0",1734351818253,0.048038,104120.0,104110.0,0.24192537]
["bitfinex-derivatives","BTCF0:USTF0",1734351818460,0.71792418,104120.0,104110.0,0.24048498]
["bitfinex-derivatives","BTCF0:USTF0",1734351818852,0.77606568,104120.0,104110.0,0.24048498]
["bitfinex-derivatives","BTCF0:USTF0",1734351819046,0.85642418,104120.0,104110.0,0.24048498]
["bitfinex-derivatives","BTCF0:USTF0",1734351820455,0.52358268,104120.0,104110.0,0.34666848]
["bitfinex-derivatives","BTCF0:USTF0",1734351820660,0.49486233,104120.0,104110.0,0.87720618]
["bitfinex-derivatives","BTCF0:USTF0",1734351820852,0.49486233,104120.0,104110.0,0.81906468]
["bitfinex-derivatives","BTCF0:USTF0",1734351821053,0.408838,104120.0,104110.0,0.81906468]
["bitfinex-derivatives","BTCF0:USTF0",1734351821253,0.49486233,104120.0,104110.0,0.81906468]
["bitfinex-derivatives","BTCF0:USTF0",1734351822460,0.408838,104120.0,104110.0,0.81906468]
["bitfinex-derivatives","BTCF0:USTF0",1734351823664,0.49486233,104120.0,104110.0,0.81906468]
["bitfinex-derivatives","BTCF0:USTF0",1734351825566,0.60960501,104130.0,104110.0,1.28604518]
["bitfinex-derivatives","BTCF0:USTF0",1734351825769,0.60960501,104130.0,104120.0,0.58690033]
["bitfinex-derivatives","BTCF0:USTF0",1734351825973,0.49486033,104130.0,104120.0,0.58690033]
["bitfinex-derivatives","BTCF0:USTF0",1734351826156,0.49486033,104130.0,104120.0,0.73173354]
["bitfinex-derivatives","BTCF0:USTF0",1734351826854,0.13406033,104130.0,104120.0,1.09253354]
["bitfinex-derivatives","BTCF0:USTF0",1734351827963,0.048036,104130.0,104120.0,1.03439204]
["bitfinex-derivatives","BTCF0:USTF0",1734351828362,0.13406033,104130.0,104120.0,1.03439204]
["bitfinex-derivatives","BTCF0:USTF0",1734351828569,0.13406033,104130.0,104120.0,1.09253354]
["bitfinex-derivatives","BTCF0:USTF0",1734351828868,0.048036,104130.0,104120.0,1.14981544]
["bitfinex-derivatives","BTCF0:USTF0",1734351829967,0.048036,104130.0,104120.0,1.09167394]
["bitfinex-derivatives","BTCF0:USTF0",1734351830173,0.048036,104130.0,104120.0,1.03432471]
["bitfinex-derivatives","BTCF0:USTF0",1734351831057,0.13406033,104130.0,104120.0,0.67352471]
["bitfinex-derivatives","BTCF0:USTF0",1734351831258,0.1061775,104130.0,104120.0,0.56734521]
["bitfinex-derivatives","BTCF0:USTF0",1734351831459,0.19220183,104130.0,104120.0,0.56734521]
["bitfinex-derivatives","BTCF0:USTF0",1734351832362,0.19220183,104130.0,104120.0,0.62548671]
["bitfinex-derivatives","BTCF0:USTF0",1734351832570,0.13406033,104130.0,104120.0,0.62548671]
["bitfinex-derivatives","BTCF0:USTF0",1734351832759,0.49486033,104130.0,104120.0,0.62548671]
["bitfinex-derivatives","BTCF0:USTF0",1734351833071,0.55300183,104130.0,104120.0,0.43244521]
["bitfinex-derivatives","BTCF0:USTF0",1734351833367,0.55300183,104130.0,104120.0,0.66256782]
["bitfinex-derivatives","BTCF0:USTF0",1734351835070,0.66774651,104130.0,104120.0,0.66256782]
["bitfinex-derivatives","BTCF0:USTF0",1734351835460,0.66774651,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351837170,0.58172218,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351838562,0.6676678,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351838867,0.58172218,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351839168,0.66767143,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351839358,1.04847143,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351839667,1.04847142,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351840963,0.96252218,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351841469,1.04846832,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351841980,0.97273616,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351842569,0.67872574,104130.0,104120.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351842771,0.72676074,104130.0,104110.0,0.24034479]
["bitfinex-derivatives","BTCF0:USTF0",1734351843071,0.99873971,104120.0,104110.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351843371,0.91280349,104120.0,104110.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351843867,0.85466199,104120.0,104110.0,0.23012261]
["bitfinex-derivatives","BTCF0:USTF0",1734351844370,0.88242464,104120.0,104110.0,0.28826411]
["bitfinex-derivatives","BTCF0:USTF0",1734351844673,0.14391277,104130.0,104110.0,0.90998878]
["bitfinex-derivatives","BTCF0:USTF0",1734351844967,0.0005,104150.0,104140.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734351845172,0.22029569,104170.0,104150.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734351845361,0.048018,104170.0,104160.0,0.59149575]
["bitfinex-derivatives","BTCF0:USTF0",1734351845561,0.1061595,104170.0,104160.0,0.28821545]
["bitfinex-derivatives","BTCF0:USTF0",1734351845763,0.1061595,104170.0,104160.0,0.40260635]
["bitfinex-derivatives","BTCF0:USTF0",1734351846164,0.1061595,104170.0,104160.0,0.1725324]
["bitfinex-derivatives","BTCF0:USTF0",1734351846570,0.1061595,104170.0,104160.0,0.40260635]
["bitfinex-derivatives","BTCF0:USTF0",1734351847165,0.1061595,104170.0,104160.0,0.1725324]
["bitfinex-derivatives","BTCF0:USTF0",1734351848066,0.048018,104170.0,104160.0,0.1725324]
["bitfinex-derivatives","BTCF0:USTF0",1734351849776,0.048018,104170.0,104160.0,0.17553417]
["bitfinex-derivatives","BTCF0:USTF0",1734351850764,0.048018,104170.0,104160.0,0.1725324]
["bitfinex-derivatives","BTCF0:USTF0",1734351852572,0.048019,104160.0,104150.0,0.77331439]
["bitfinex-derivatives","BTCF0:USTF0",1734351852764,0.048519,104160.0,104150.0,0.77331439]
["bitfinex-derivatives","BTCF0:USTF0",1734351852965,0.048519,104160.0,104150.0,0.91674516]
["bitfinex-derivatives","BTCF0:USTF0",1734351853164,0.048519,104160.0,104150.0,0.77331439]
["bitfinex-derivatives","BTCF0:USTF0",1734351853373,0.048519,104160.0,104150.0,0.54324044]
["bitfinex-derivatives","BTCF0:USTF0",1734351853765,0.048019,104160.0,104150.0,0.54624233]
["bitfinex-derivatives","BTCF0:USTF0",1734351854080,0.58587396,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351854670,2.08587396,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351854979,0.49734648,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351855374,1.99734648,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351855776,0.49734648,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351857086,0.62734648,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351857579,1.09667396,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351857776,1.01790024,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351857980,1.10642772,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351858680,1.01790024,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351858982,1.10642772,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351860481,0.72562772,104160.0,104150.0,0.00300189]
["bitfinex-derivatives","BTCF0:USTF0",1734351860681,0.72562772,104160.0,104150.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351861280,0.72562772,104160.0,104130.0,0.66567297]
["bitfinex-derivatives","BTCF0:USTF0",1734351861281,0.72562772,104160.0,104130.0,0.30487297]
["bitfinex-derivatives","BTCF0:USTF0",1734351861484,0.13655648,104140.0,104130.0,0.30487297]
["bitfinex-derivatives","BTCF0:USTF0",1734351861686,0.13655648,104140.0,104130.0,0.4589667]
["bitfinex-derivatives","BTCF0:USTF0",1734351862187,0.13655648,104140.0,104130.0,0.31487802]
["bitfinex-derivatives","BTCF0:USTF0",1734351865391,0.048029,104140.0,104130.0,0.31487802]
["bitfinex-derivatives","BTCF0:USTF0",1734351866388,0.13655648,104140.0,104130.0,0.30487297]
["bitfinex-derivatives","BTCF0:USTF0",1734351866576,0.51735648,104140.0,104130.0,0.30487297]
["bitfinex-derivatives","BTCF0:USTF0",1734351866776,0.87815648,104140.0,104130.0,0.13234057]
["bitfinex-derivatives","BTCF0:USTF0",1734351866981,0.87815648,104140.0,104130.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734351870284,0.88784204,104140.0,104130.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734351870478,0.048029,104140.0,104130.0,0.80079288]
["bitfinex-derivatives","BTCF0:USTF0",1734351870690,0.048029,104140.0,104130.0,1.08567656]
["bitfinex-derivatives","BTCF0:USTF0",1734351870889,0.048029,104140.0,104130.0,1.44027913]
["bitfinex-derivatives","BTCF0:USTF0",1734351871095,0.13655648,104140.0,104130.0,1.44027913]
["bitfinex-derivatives","BTCF0:USTF0",1734351871292,0.13655648,104140.0,104130.0,0.72177395]
["bitfinex-derivatives","BTCF0:USTF0",1734351871498,0.13655648,104140.0,104130.0,0.89402703]
["bitfinex-derivatives","BTCF0:USTF0",1734351872001,0.16431044,104140.0,104130.0,0.89402703]
["bitfinex-derivatives","BTCF0:USTF0",1734351874494,0.16431044,104140.0,104130.0,0.89412769]
["bitfinex-derivatives","BTCF0:USTF0",1734351876491,0.16431044,104140.0,104130.0,0.72177395]
["bitfinex-derivatives","BTCF0:USTF0",1734351876694,0.90591044,104140.0,104130.0,0.30326829]
["bitfinex-derivatives","BTCF0:USTF0",1734351876993,0.54511044,104140.0,104130.0,0.89414224]
["bitfinex-derivatives","BTCF0:USTF0",1734351877588,0.55487289,104140.0,104130.0,0.76324224]
["bitfinex-derivatives","BTCF0:USTF0",1734351877790,0.68647289,104140.0,104130.0,0.40244224]
["bitfinex-derivatives","BTCF0:USTF0",1734351882091,0.68647289,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351882796,0.68647289,104140.0,104130.0,0.40266633]
["bitfinex-derivatives","BTCF0:USTF0",1734351883198,0.68647289,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351892506,0.30567289,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351893100,0.44878547,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351894697,0.30567289,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351896299,0.44878547,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351897210,0.33250403,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351897409,0.44878547,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351898505,0.80958547,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351900010,0.94518547,104140.0,104130.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1734351906714,0.94518547,104140.0,104130.0,0.13026095]
["bitfinex-derivatives","BTCF0:USTF0",1734351906915,1.11746316,104140.0,104130.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351907125,0.94518547,104140.0,104130.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351907415,2.44518547,104140.0,104130.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351907722,2.47435058,104140.0,104130.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351908721,2.85515058,104140.0,104130.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351908917,0.048038,104120.0,104110.0,0.56734288]
["bitfinex-derivatives","BTCF0:USTF0",1734351909120,0.27925443,104120.0,104110.0,0.7968861]
["bitfinex-derivatives","BTCF0:USTF0",1734351909331,0.27925443,104120.0,104110.0,0.79660497]
["bitfinex-derivatives","BTCF0:USTF0",1734351911429,0.27925443,104120.0,104110.0,0.56734288]
["bitfinex-derivatives","BTCF0:USTF0",1734351912230,0.27925443,104120.0,104110.0,0.27973088]
["bitfinex-derivatives","BTCF0:USTF0",1734351912530,0.27925443,104120.0,104110.0,0.56734288]
["bitfinex-derivatives","BTCF0:USTF0",1734351912728,0.64005443,104120.0,104110.0,0.14463088]
["bitfinex-derivatives","BTCF0:USTF0",1734351914125,0.52511944,104120.0,104110.0,0.00963088]
["bitfinex-derivatives","BTCF0:USTF0",1734351914325,0.048042,104110.0,104100.0,0.287612]
["bitfinex-derivatives","BTCF0:USTF0",1734351914532,0.048042,104110.0,104090.0,0.84056123]
["bitfinex-derivatives","BTCF0:USTF0",1734351914533,0.048047,104100.0,104090.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1734351914832,0.048047,104100.0,104090.0,0.52412943]
["bitfinex-derivatives","BTCF0:USTF0",1734351914833,0.16432844,104100.0,104090.0,0.52412943]
["bitfinex-derivatives","BTCF0:USTF0",1734351915039,0.27918861,104100.0,104090.0,0.52412943]
["bitfinex-derivatives","BTCF0:USTF0",1734351915431,0.27918861,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734351915432,0.16432844,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734351915927,0.048052,104090.0,104080.0,0.789912]
["bitfinex-derivatives","BTCF0:USTF0",1734351916127,0.10619272,104090.0,104080.0,1.02667659]
["bitfinex-derivatives","BTCF0:USTF0",1734351916329,0.10619272,104090.0,104080.0,1.17016114]
["bitfinex-derivatives","BTCF0:USTF0",1734351916828,0.10619272,104090.0,104080.0,1.1801088]
["bitfinex-derivatives","BTCF0:USTF0",1734351918237,0.10619272,104090.0,104080.0,1.17979994]
["bitfinex-derivatives","BTCF0:USTF0",1734351918537,0.10619272,104090.0,104080.0,0.65573221]
["bitfinex-derivatives","BTCF0:USTF0",1734351918737,0.10619272,104090.0,104080.0,0.94334421]
["bitfinex-derivatives","BTCF0:USTF0",1734351919331,0.10619272,104090.0,104080.0,0.65573221]
["bitfinex-derivatives","BTCF0:USTF0",1734351919934,0.10619272,104090.0,104080.0,0.65623221]
["bitfinex-derivatives","BTCF0:USTF0",1734351920336,0.10619272,104090.0,104080.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1734351926839,0.10619272,104090.0,104080.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1734351928940,0.10619272,104090.0,104070.0,0.95717158]
["bitfinex-derivatives","BTCF0:USTF0",1734351928941,0.048056,104080.0,104070.0,0.95717158]
["bitfinex-derivatives","BTCF0:USTF0",1734351929143,0.16433744,104080.0,104070.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1734351929342,0.52513744,104080.0,104060.0,0.78400635]
["bitfinex-derivatives","BTCF0:USTF0",1734351929537,0.10620172,104070.0,104060.0,0.49639435]
["bitfinex-derivatives","BTCF0:USTF0",1734351931248,0.16434244,104070.0,104060.0,0.50861416]
["bitfinex-derivatives","BTCF0:USTF0",1734351931749,0.52514244,104070.0,104060.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734351932050,0.58335618,104070.0,104060.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351932251,0.65421546,104070.0,104060.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734351932950,0.04807,104050.0,104040.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1734351933145,0.10621072,104050.0,104040.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1734351933451,0.10621072,104050.0,104040.0,0.63865845]
["bitfinex-derivatives","BTCF0:USTF0",1734351933749,0.10621072,104050.0,104040.0,0.6512649]
["bitfinex-derivatives","BTCF0:USTF0",1734351933952,0.13680199,104050.0,104040.0,0.6512649]
["bitfinex-derivatives","BTCF0:USTF0",1734351937037,0.13689634,104050.0,104040.0,0.27785845]
["bitfinex-derivatives","BTCF0:USTF0",1734351937242,0.13689634,104050.0,104040.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734351937645,0.048075,104040.0,104030.0,0.65864208]
["bitfinex-derivatives","BTCF0:USTF0",1734351937844,0.13680699,104040.0,104030.0,0.65864208]
["bitfinex-derivatives","BTCF0:USTF0",1734351938046,0.22553898,104040.0,104030.0,0.78477096]
["bitfinex-derivatives","BTCF0:USTF0",1734351938237,0.13680699,104040.0,104030.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1734351938445,0.13680699,104040.0,104030.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1734351938643,0.13680699,104040.0,104030.0,0.51404807]
["bitfinex-derivatives","BTCF0:USTF0",1734351938946,0.13680699,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351938947,0.048079,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351939147,0.13681099,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351939342,0.13681099,104030.0,104020.0,0.50481264]
["bitfinex-derivatives","BTCF0:USTF0",1734351939544,0.13681099,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351943447,0.13681099,104030.0,104020.0,0.37326743]
["bitfinex-derivatives","BTCF0:USTF0",1734351945748,0.13681099,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351945946,0.49767989,104030.0,104020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734351946146,0.72221188,104030.0,104020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734351946351,0.63347989,104030.0,104020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734351946646,0.72221188,104030.0,104000.0,0.46234461]
["bitfinex-derivatives","BTCF0:USTF0",1734351946850,0.22555298,104010.0,104000.0,0.46234461]
["bitfinex-derivatives","BTCF0:USTF0",1734351947048,0.13682099,104010.0,104000.0,0.60639027]
["bitfinex-derivatives","BTCF0:USTF0",1734351947249,0.13682099,104010.0,104000.0,1.01809027]
["bitfinex-derivatives","BTCF0:USTF0",1734351947755,0.13682099,104010.0,104000.0,1.03032114]
["bitfinex-derivatives","BTCF0:USTF0",1734351949850,0.13682099,104010.0,104000.0,1.04966012]
["bitfinex-derivatives","BTCF0:USTF0",1734351950057,0.13682099,104010.0,104000.0,0.68605312]
["bitfinex-derivatives","BTCF0:USTF0",1734351950253,0.22555298,104010.0,104000.0,0.47363348]
["bitfinex-derivatives","BTCF0:USTF0",1734351950442,0.72843046,104010.0,104000.0,0.10060261]
["bitfinex-derivatives","BTCF0:USTF0",1734351952050,0.048112,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351952255,0.048116,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734351952557,0.22557998,103950.0,103940.0,0.50510522]
["bitfinex-derivatives","BTCF0:USTF0",1734351952851,0.22557998,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351952852,0.13684799,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351953059,0.13693336,103950.0,103940.0,0.52046919]
["bitfinex-derivatives","BTCF0:USTF0",1734351953853,0.13693336,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351954048,0.13693336,103950.0,103940.0,0.52046919]
["bitfinex-derivatives","BTCF0:USTF0",1734351954248,0.13693336,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351956554,0.22566535,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351957958,0.13693336,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351959354,0.49773336,103950.0,103940.0,0.15966919]
["bitfinex-derivatives","BTCF0:USTF0",1734351960356,0.3808,103940.0,103900.0,0.46088875]
["bitfinex-derivatives","BTCF0:USTF0",1734351960563,0.3808,103940.0,103900.0,0.11573625]
["bitfinex-derivatives","BTCF0:USTF0",1734351960564,0.49766699,103910.0,103900.0,0.11573625]
["bitfinex-derivatives","BTCF0:USTF0",1734351960760,0.40900499,103910.0,103900.0,0.2609109]
["bitfinex-derivatives","BTCF0:USTF0",1734351960946,0.04820499,103910.0,103900.0,0.2609109]
["bitfinex-derivatives","BTCF0:USTF0",1734351961151,6.999e-05,103910.0,103900.0,1.03208289]
["bitfinex-derivatives","BTCF0:USTF0",1734351961353,6.999e-05,103910.0,103900.0,1.0799509]
["bitfinex-derivatives","BTCF0:USTF0",1734351961659,0.3608,103940.0,103920.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1734351961858,0.44953199,103940.0,103920.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1734351962050,0.44953199,103940.0,103920.0,0.55422701]
["bitfinex-derivatives","BTCF0:USTF0",1734351962251,0.3608,103940.0,103920.0,0.55422701]
["bitfinex-derivatives","BTCF0:USTF0",1734351962451,0.3608,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734351962650,0.36091091,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734351963163,0.36091091,103940.0,103930.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1734351963561,0.36091091,103940.0,103930.0,0.37635797]
["bitfinex-derivatives","BTCF0:USTF0",1734351963761,0.4496429,103940.0,103930.0,0.37635797]
["bitfinex-derivatives","BTCF0:USTF0",1734351964057,0.4496429,103940.0,103930.0,0.33424506]
["bitfinex-derivatives","BTCF0:USTF0",1734351964259,0.00011091,103940.0,103930.0,1.05947705]
["bitfinex-derivatives","BTCF0:USTF0",1734351964463,0.00011091,103940.0,103930.0,1.10158788]
["bitfinex-derivatives","BTCF0:USTF0",1734351964848,0.4496429,103940.0,103930.0,0.18642989]
["bitfinex-derivatives","BTCF0:USTF0",1734351965156,0.4977639,103940.0,103930.0,0.18642989]
["bitfinex-derivatives","BTCF0:USTF0",1734351965353,0.4977639,103940.0,103930.0,0.14431906]
["bitfinex-derivatives","BTCF0:USTF0",1734351966060,0.00011091,103940.0,103930.0,0.19244506]
["bitfinex-derivatives","BTCF0:USTF0",1734351966264,0.00011091,103940.0,103930.0,0.64197705]
["bitfinex-derivatives","BTCF0:USTF0",1734351966466,0.00011091,103940.0,103930.0,0.59535571]
["bitfinex-derivatives","BTCF0:USTF0",1734351966763,0.00011091,103940.0,103930.0,0.23455571]
["bitfinex-derivatives","BTCF0:USTF0",1734351967157,0.00011091,103940.0,103930.0,0.19244506]
["bitfinex-derivatives","BTCF0:USTF0",1734351967351,0.00011091,103940.0,103930.0,0.23455569]
["bitfinex-derivatives","BTCF0:USTF0",1734351967561,0.00011091,103940.0,103930.0,0.59535566]
["bitfinex-derivatives","BTCF0:USTF0",1734351967756,0.00011091,103940.0,103930.0,0.64197705]
["bitfinex-derivatives","BTCF0:USTF0",1734351967958,0.00011091,103940.0,103930.0,0.69966269]
["bitfinex-derivatives","BTCF0:USTF0",1734351968265,0.00011091,103940.0,103930.0,0.69965832]
["bitfinex-derivatives","BTCF0:USTF0",1734351969951,0.00011091,103940.0,103930.0,0.33885832]
["bitfinex-derivatives","BTCF0:USTF0",1734351970155,0.00011091,103940.0,103930.0,0.69965832]
["bitfinex-derivatives","BTCF0:USTF0",1734351973255,0.00011091,103940.0,103930.0,0.92823211]
["bitfinex-derivatives","BTCF0:USTF0",1734351976170,0.00011091,103940.0,103930.0,1.21398978]
["bitfinex-derivatives","BTCF0:USTF0",1734351976760,0.00011091,103940.0,103930.0,1.47228278]
["bitfinex-derivatives","BTCF0:USTF0",1734351977166,0.00011091,103940.0,103930.0,1.24375287]
["bitfinex-derivatives","BTCF0:USTF0",1734351979574,0.00011091,103940.0,103930.0,1.3009044]
["bitfinex-derivatives","BTCF0:USTF0",1734351981166,0.00011091,103940.0,103930.0,1.26521284]
["bitfinex-derivatives","BTCF0:USTF0",1734351983071,0.00011091,103940.0,103930.0,1.17644208]
["bitfinex-derivatives","BTCF0:USTF0",1734351983270,0.00011091,103940.0,103930.0,1.52226188]
["bitfinex-derivatives","BTCF0:USTF0",1734351983470,0.12871091,103940.0,103930.0,1.52226188]
["bitfinex-derivatives","BTCF0:USTF0",1734351983677,0.12871091,103940.0,103930.0,0.81564208]
["bitfinex-derivatives","BTCF0:USTF0",1734351983876,0.12871091,103940.0,103930.0,1.52228592]
["bitfinex-derivatives","BTCF0:USTF0",1734351985473,0.12871091,103940.0,103930.0,1.61101791]
["bitfinex-derivatives","BTCF0:USTF0",1734351986067,0.12871091,103940.0,103930.0,1.52228592]
["bitfinex-derivatives","BTCF0:USTF0",1734351986268,0.07457633,103940.0,103930.0,1.16148592]
["bitfinex-derivatives","BTCF0:USTF0",1734351987283,0.57222932,103940.0,103930.0,1.17049091]
["bitfinex-derivatives","BTCF0:USTF0",1734351987478,0.57222932,103940.0,103930.0,1.14219488]
["bitfinex-derivatives","BTCF0:USTF0",1734351987679,0.57222932,103940.0,103930.0,0.93319488]
["bitfinex-derivatives","BTCF0:USTF0",1734351987879,0.57222932,103940.0,103930.0,0.73146154]
["bitfinex-derivatives","BTCF0:USTF0",1734351988581,0.65748153,103940.0,103930.0,0.96200037]
["bitfinex-derivatives","BTCF0:USTF0",1734351988879,0.65748153,103940.0,103930.0,0.41577566]
["bitfinex-derivatives","BTCF0:USTF0",1734351989274,0.65748153,103940.0,103930.0,0.7040051]
["bitfinex-derivatives","BTCF0:USTF0",1734351989476,0.65748153,103940.0,103930.0,0.41577566]
["bitfinex-derivatives","BTCF0:USTF0",1734351989981,1.03828153,103940.0,103930.0,0.27166516]
["bitfinex-derivatives","BTCF0:USTF0",1734351990684,1.15196285,103940.0,103930.0,0.07206516]
["bitfinex-derivatives","BTCF0:USTF0",1734351990875,1.548126,103930.0,103920.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734351991074,2.08346173,103930.0,103920.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734351992574,0.3808,103920.0,103900.0,0.38976186]
["bitfinex-derivatives","BTCF0:USTF0",1734351992780,0.85846699,103910.0,103900.0,0.64780074]
["bitfinex-derivatives","BTCF0:USTF0",1734351992971,1.34636699,103910.0,103900.0,0.64832133]
["bitfinex-derivatives","BTCF0:USTF0",1734351993175,1.34636699,103910.0,103900.0,0.10153242]
["bitfinex-derivatives","BTCF0:USTF0",1734351993881,1.34646699,103910.0,103900.0,0.10153242]
["bitfinex-derivatives","BTCF0:USTF0",1734351994083,1.34646699,103910.0,103900.0,0.10008875]
["bitfinex-derivatives","BTCF0:USTF0",1734351994680,0.04814,103900.0,103890.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734351994879,0.49767199,103900.0,103890.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734351995077,0.49767199,103900.0,103890.0,0.19268967]
["bitfinex-derivatives","BTCF0:USTF0",1734351995277,0.49767199,103900.0,103890.0,0.14454867]
["bitfinex-derivatives","BTCF0:USTF0",1734351996083,0.49767199,103900.0,103890.0,0.14504867]
["bitfinex-derivatives","BTCF0:USTF0",1734351996284,0.49767199,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734351996981,0.49767199,103900.0,103880.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734351997181,0.62957599,103890.0,103880.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734351997780,0.62957599,103890.0,103880.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1734351998384,0.3808,103880.0,103860.0,0.28822944]
["bitfinex-derivatives","BTCF0:USTF0",1734351998589,0.71830798,103890.0,103860.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734351998590,0.04825881,103870.0,103860.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734351998790,0.04825881,103870.0,103860.0,0.14528611]
["bitfinex-derivatives","BTCF0:USTF0",1734351998988,0.04825881,103870.0,103860.0,0.68384411]
["bitfinex-derivatives","BTCF0:USTF0",1734351999286,0.3608,103900.0,103860.0,0.96387507]
["bitfinex-derivatives","BTCF0:USTF0",1734351999484,0.49767699,103890.0,103870.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1734351999995,0.49767699,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352000285,0.49767699,103890.0,103880.0,0.14500473]
["bitfinex-derivatives","BTCF0:USTF0",1734352001185,0.048145,103890.0,103880.0,0.14450473]
["bitfinex-derivatives","BTCF0:USTF0",1734352001386,0.048145,103890.0,103880.0,0.23478644]
["bitfinex-derivatives","BTCF0:USTF0",1734352001694,0.048145,103890.0,103880.0,0.36828644]
["bitfinex-derivatives","BTCF0:USTF0",1734352002082,0.048145,103890.0,103880.0,0.18713744]
["bitfinex-derivatives","BTCF0:USTF0",1734352002287,0.048145,103890.0,103850.0,0.04960603]
["bitfinex-derivatives","BTCF0:USTF0",1734352002288,0.048158,103860.0,103850.0,0.04960603]
["bitfinex-derivatives","BTCF0:USTF0",1734352002486,0.048158,103860.0,103850.0,0.49244403]
["bitfinex-derivatives","BTCF0:USTF0",1734352002681,0.048158,103860.0,103850.0,0.40745658]
["bitfinex-derivatives","BTCF0:USTF0",1734352002883,0.048158,103860.0,103850.0,0.41958659]
["bitfinex-derivatives","BTCF0:USTF0",1734352003081,0.048158,103860.0,103850.0,0.46774959]
["bitfinex-derivatives","BTCF0:USTF0",1734352003593,0.3608,103870.0,103850.0,0.45561958]
["bitfinex-derivatives","BTCF0:USTF0",1734352003783,0.408957,103870.0,103850.0,0.45561958]
["bitfinex-derivatives","BTCF0:USTF0",1734352003987,0.408957,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734352004282,0.63648099,103880.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734352004283,0.048149,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734352004486,0.048149,103880.0,103870.0,0.178353]
["bitfinex-derivatives","BTCF0:USTF0",1734352004689,0.048149,103880.0,103870.0,0.32321311]
["bitfinex-derivatives","BTCF0:USTF0",1734352005189,0.048149,103880.0,103870.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1734352005392,0.13688099,103880.0,103870.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1734352005987,0.13688099,103880.0,103870.0,0.32321311]
["bitfinex-derivatives","BTCF0:USTF0",1734352006983,0.13688099,103880.0,103870.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1734352008193,0.13688099,103880.0,103870.0,0.32321311]
["bitfinex-derivatives","BTCF0:USTF0",1734352009086,0.13688099,103880.0,103870.0,0.32371311]
["bitfinex-derivatives","BTCF0:USTF0",1734352010081,0.13688099,103880.0,103870.0,0.32321311]
["bitfinex-derivatives","BTCF0:USTF0",1734352010795,0.13688099,103880.0,103870.0,0.33528349]
["bitfinex-derivatives","BTCF0:USTF0",1734352011090,0.048149,103880.0,103870.0,0.33528349]
["bitfinex-derivatives","BTCF0:USTF0",1734352011796,0.59057669,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352011797,0.63872169,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352011987,0.4103897,103890.0,103880.0,0.177249]
["bitfinex-derivatives","BTCF0:USTF0",1734352012296,0.3622447,103890.0,103880.0,0.45319137]
["bitfinex-derivatives","BTCF0:USTF0",1734352012495,1.54815,103880.0,103860.0,0.04213242]
["bitfinex-derivatives","BTCF0:USTF0",1734352012688,0.49768499,103870.0,103840.0,0.33036186]
["bitfinex-derivatives","BTCF0:USTF0",1734352012885,0.44953199,103870.0,103800.0,0.45721227]
["bitfinex-derivatives","BTCF0:USTF0",1734352013196,0.7216,103810.0,103800.0,0.14443819]
["bitfinex-derivatives","BTCF0:USTF0",1734352013692,0.8069937,103810.0,103800.0,0.14443819]
["bitfinex-derivatives","BTCF0:USTF0",1734352013895,0.5978937,103810.0,103800.0,0.14443819]
["bitfinex-derivatives","BTCF0:USTF0",1734352014088,0.6460747,103810.0,103800.0,0.14443819]
["bitfinex-derivatives","BTCF0:USTF0",1734352014283,0.73480669,103810.0,103800.0,0.14443819]
["bitfinex-derivatives","BTCF0:USTF0",1734352014488,0.76316232,103810.0,103790.0,0.28650173]
["bitfinex-derivatives","BTCF0:USTF0",1734352014688,0.44594708,103800.0,103780.0,0.41560173]
["bitfinex-derivatives","BTCF0:USTF0",1734352014890,0.408991,103790.0,103780.0,0.58050826]
["bitfinex-derivatives","BTCF0:USTF0",1734352015087,0.408991,103790.0,103780.0,0.4351294]
["bitfinex-derivatives","BTCF0:USTF0",1734352015288,0.3608,103790.0,103780.0,0.28555466]
["bitfinex-derivatives","BTCF0:USTF0",1734352015483,0.3608,103790.0,103780.0,0.42961736]
["bitfinex-derivatives","BTCF0:USTF0",1734352015898,0.44594708,103800.0,103790.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734352016094,0.44594708,103800.0,103790.0,0.13993498]
["bitfinex-derivatives","BTCF0:USTF0",1734352016300,0.3608,103800.0,103790.0,0.28538295]
["bitfinex-derivatives","BTCF0:USTF0",1734352016595,0.44601509,103810.0,103800.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734352016800,0.44601509,103810.0,103800.0,0.05119784]
["bitfinex-derivatives","BTCF0:USTF0",1734352016992,0.44601509,103810.0,103800.0,0.19515292]
["bitfinex-derivatives","BTCF0:USTF0",1734352017604,0.08521509,103810.0,103800.0,0.42128491]
["bitfinex-derivatives","BTCF0:USTF0",1734352017987,0.08021509,103810.0,103800.0,0.78208491]
["bitfinex-derivatives","BTCF0:USTF0",1734352018501,0.11368132,103820.0,103800.0,0.83648637]
["bitfinex-derivatives","BTCF0:USTF0",1734352018699,0.11368132,103820.0,103810.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1734352018902,0.11368132,103820.0,103810.0,0.673781]
["bitfinex-derivatives","BTCF0:USTF0",1734352019103,0.11368132,103820.0,103810.0,0.81907243]
["bitfinex-derivatives","BTCF0:USTF0",1734352019597,0.11368132,103820.0,103810.0,1.02535907]
["bitfinex-derivatives","BTCF0:USTF0",1734352019798,0.11368132,103820.0,103810.0,1.11409106]
["bitfinex-derivatives","BTCF0:USTF0",1734352019997,0.11368132,103820.0,103810.0,1.11459106]
["bitfinex-derivatives","BTCF0:USTF0",1734352020196,0.11368132,103820.0,103810.0,0.90830442]
["bitfinex-derivatives","BTCF0:USTF0",1734352020404,0.10868132,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734352020604,0.10868132,103830.0,103820.0,0.49770899]
["bitfinex-derivatives","BTCF0:USTF0",1734352020800,0.10868132,103830.0,103820.0,0.8487252]
["bitfinex-derivatives","BTCF0:USTF0",1734352021107,0.10868132,103830.0,103820.0,0.64243856]
["bitfinex-derivatives","BTCF0:USTF0",1734352022097,0.55106665,103850.0,103830.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734352022304,0.55106665,103850.0,103830.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734352022605,0.55106665,103850.0,103830.0,0.5532042]
["bitfinex-derivatives","BTCF0:USTF0",1734352022811,0.55106665,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352023100,0.63979864,103850.0,103820.0,0.43960569]
["bitfinex-derivatives","BTCF0:USTF0",1734352023298,0.55106665,103850.0,103830.0,0.096336]
["bitfinex-derivatives","BTCF0:USTF0",1734352023498,0.55106665,103850.0,103830.0,0.19291137]
["bitfinex-derivatives","BTCF0:USTF0",1734352023693,0.55106665,103850.0,103830.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1734352023897,0.55106665,103850.0,103830.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734352024099,0.55106665,103850.0,103830.0,0.19239004]
["bitfinex-derivatives","BTCF0:USTF0",1734352024293,0.49769699,103850.0,103830.0,0.19239004]
["bitfinex-derivatives","BTCF0:USTF0",1734352024498,0.63979864,103850.0,103830.0,0.24055804]
["bitfinex-derivatives","BTCF0:USTF0",1734352024696,0.44953199,103840.0,103810.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1734352024899,0.3608,103820.0,103810.0,0.312979]
["bitfinex-derivatives","BTCF0:USTF0",1734352025103,0.3608,103820.0,103810.0,0.45808635]
["bitfinex-derivatives","BTCF0:USTF0",1734352025408,0.3608,103820.0,103810.0,0.66437299]
["bitfinex-derivatives","BTCF0:USTF0",1734352026402,0.408973,103830.0,103810.0,0.71255199]
["bitfinex-derivatives","BTCF0:USTF0",1734352026696,0.408973,103830.0,103810.0,0.50626535]
["bitfinex-derivatives","BTCF0:USTF0",1734352026900,0.408973,103830.0,103810.0,0.50927644]
["bitfinex-derivatives","BTCF0:USTF0",1734352027102,0.408973,103830.0,103810.0,0.46109744]
["bitfinex-derivatives","BTCF0:USTF0",1734352027308,0.408973,103830.0,103810.0,0.50927544]
["bitfinex-derivatives","BTCF0:USTF0",1734352027612,0.408973,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734352027811,0.50290165,103840.0,103830.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734352028104,0.50290165,103840.0,103830.0,0.19520032]
["bitfinex-derivatives","BTCF0:USTF0",1734352028500,0.50290165,103840.0,103830.0,0.19519999]
["bitfinex-derivatives","BTCF0:USTF0",1734352028698,0.14210165,103840.0,103830.0,0.28393198]
["bitfinex-derivatives","BTCF0:USTF0",1734352028902,0.14210165,103840.0,103830.0,0.19519999]
["bitfinex-derivatives","BTCF0:USTF0",1734352029099,0.55106565,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352029404,0.55106565,103850.0,103840.0,0.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1734352030004,0.50290165,103850.0,103840.0,0.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1734352030207,0.50295715,103850.0,103840.0,0.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1734352031008,0.50295715,103850.0,103840.0,0.28441423]
["bitfinex-derivatives","BTCF0:USTF0",1734352031213,0.3608,103850.0,103840.0,0.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1734352031412,0.50295715,103850.0,103840.0,0.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1734352031613,0.14215715,103850.0,103840.0,0.40196888]
["bitfinex-derivatives","BTCF0:USTF0",1734352031805,0.14215715,103850.0,103840.0,0.40196846]
["bitfinex-derivatives","BTCF0:USTF0",1734352032000,0.14215715,103850.0,103840.0,0.85150045]
["bitfinex-derivatives","BTCF0:USTF0",1734352032207,0.13715715,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734352032401,0.13215715,103860.0,103850.0,0.63430533]
["bitfinex-derivatives","BTCF0:USTF0",1734352032706,0.13215715,103860.0,103850.0,0.77804454]
["bitfinex-derivatives","BTCF0:USTF0",1734352032903,0.6209,103880.0,103850.0,0.77804454]
["bitfinex-derivatives","BTCF0:USTF0",1734352032904,0.53182198,103880.0,103850.0,0.92793878]
["bitfinex-derivatives","BTCF0:USTF0",1734352033119,0.53132198,103880.0,103870.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1734352033315,0.53132198,103880.0,103870.0,0.13989533]
["bitfinex-derivatives","BTCF0:USTF0",1734352033501,0.53132198,103880.0,103870.0,0.28463401]
["bitfinex-derivatives","BTCF0:USTF0",1734352033707,0.53132198,103890.0,103870.0,0.49092065]
["bitfinex-derivatives","BTCF0:USTF0",1734352033908,0.53132198,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352034214,0.3608,103890.0,103880.0,0.19160322]
["bitfinex-derivatives","BTCF0:USTF0",1734352035011,0.53165241,103890.0,103880.0,0.19160322]
["bitfinex-derivatives","BTCF0:USTF0",1734352035417,0.53165241,103890.0,103880.0,0.28033521]
["bitfinex-derivatives","BTCF0:USTF0",1734352036219,0.17085241,103890.0,103880.0,0.28033521]
["bitfinex-derivatives","BTCF0:USTF0",1734352036517,0.85674421,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352036518,1.02759662,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352037017,0.10144421,103900.0,103890.0,0.28048372]
["bitfinex-derivatives","BTCF0:USTF0",1734352037214,0.1,103900.0,103890.0,0.73001571]
["bitfinex-derivatives","BTCF0:USTF0",1734352037611,0.1,103900.0,103890.0,0.86731571]
["bitfinex-derivatives","BTCF0:USTF0",1734352038115,0.095,103900.0,103890.0,0.82326762]
["bitfinex-derivatives","BTCF0:USTF0",1734352038323,0.09,103900.0,103890.0,0.82326762]
["bitfinex-derivatives","BTCF0:USTF0",1734352038713,0.09,103900.0,103890.0,0.93496857]
["bitfinex-derivatives","BTCF0:USTF0",1734352039020,0.53165241,103930.0,103920.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734352039411,0.3608,103930.0,103920.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734352041515,0.408926,103930.0,103920.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734352042114,0.92314189,103930.0,103890.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734352042316,0.3608,103900.0,103890.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734352042512,0.40894,103900.0,103890.0,0.19280568]
["bitfinex-derivatives","BTCF0:USTF0",1734352042717,0.79884,103900.0,103890.0,0.19280568]
["bitfinex-derivatives","BTCF0:USTF0",1734352043118,0.79934,103900.0,103890.0,0.19280568]
["bitfinex-derivatives","BTCF0:USTF0",1734352044529,0.79934,103900.0,103890.0,0.14466368]
["bitfinex-derivatives","BTCF0:USTF0",1734352046119,0.048144,103890.0,103880.0,0.25443264]
["bitfinex-derivatives","BTCF0:USTF0",1734352046333,0.048144,103890.0,103860.0,0.59197002]
["bitfinex-derivatives","BTCF0:USTF0",1734352046334,0.92315989,103890.0,103860.0,0.00144413]
["bitfinex-derivatives","BTCF0:USTF0",1734352046625,0.90316889,103870.0,103860.0,0.14668162]
["bitfinex-derivatives","BTCF0:USTF0",1734352046821,0.769753,103870.0,103860.0,0.14523749]
["bitfinex-derivatives","BTCF0:USTF0",1734352047124,0.905053,103870.0,103860.0,0.14523749]
["bitfinex-derivatives","BTCF0:USTF0",1734352047927,0.769753,103870.0,103860.0,0.14523749]
["bitfinex-derivatives","BTCF0:USTF0",1734352048521,0.769753,103870.0,103860.0,0.19339549]
["bitfinex-derivatives","BTCF0:USTF0",1734352049716,0.408953,103870.0,103860.0,0.19339549]
["bitfinex-derivatives","BTCF0:USTF0",1734352050126,0.3608,103870.0,103860.0,0.19339549]
["bitfinex-derivatives","BTCF0:USTF0",1734352050624,0.90316889,103870.0,103860.0,0.14523749]
["bitfinex-derivatives","BTCF0:USTF0",1734352053828,0.048163,103850.0,103840.0,0.01913165]
["bitfinex-derivatives","BTCF0:USTF0",1734352054128,0.90317889,103850.0,103840.0,0.16302786]
["bitfinex-derivatives","BTCF0:USTF0",1734352054434,0.769763,103850.0,103840.0,0.2078605]
["bitfinex-derivatives","BTCF0:USTF0",1734352054831,0.769763,103850.0,103840.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1734352055037,0.408959,103860.0,103840.0,0.57199486]
["bitfinex-derivatives","BTCF0:USTF0",1734352055230,0.408959,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734352055430,0.408959,103860.0,103850.0,0.09299564]
["bitfinex-derivatives","BTCF0:USTF0",1734352055627,0.408959,103860.0,103850.0,0.23667237]
["bitfinex-derivatives","BTCF0:USTF0",1734352056936,0.408959,103860.0,103850.0,0.18850937]
["bitfinex-derivatives","BTCF0:USTF0",1734352057331,0.408959,103860.0,103850.0,0.23667237]
["bitfinex-derivatives","BTCF0:USTF0",1734352058835,0.048159,103860.0,103850.0,0.23667237]
["bitfinex-derivatives","BTCF0:USTF0",1734352059038,0.408959,103860.0,103850.0,0.23667237]
["bitfinex-derivatives","BTCF0:USTF0",1734352060132,0.54237489,103860.0,103850.0,0.14367673]
["bitfinex-derivatives","BTCF0:USTF0",1734352060532,0.66977489,103860.0,103850.0,0.14367673]
["bitfinex-derivatives","BTCF0:USTF0",1734352061137,1.05057489,103860.0,103850.0,0.14367673]
["bitfinex-derivatives","BTCF0:USTF0",1734352062834,0.048163,103850.0,103840.0,0.01913165]
["bitfinex-derivatives","BTCF0:USTF0",1734352063032,0.67327889,103850.0,103840.0,0.01913165]
["bitfinex-derivatives","BTCF0:USTF0",1734352063233,0.67327889,103850.0,103840.0,0.16283072]
["bitfinex-derivatives","BTCF0:USTF0",1734352064140,0.539863,103850.0,103840.0,0.16283072]
["bitfinex-derivatives","BTCF0:USTF0",1734352064946,0.539863,103850.0,103840.0,0.20766336]
["bitfinex-derivatives","BTCF0:USTF0",1734352066545,0.67327889,103850.0,103840.0,0.20766336]
["bitfinex-derivatives","BTCF0:USTF0",1734352070039,0.62895241,103850.0,103840.0,0.20766336]
["bitfinex-derivatives","BTCF0:USTF0",1734352070445,0.49805241,103850.0,103840.0,0.20766336]
["bitfinex-derivatives","BTCF0:USTF0",1734352070656,0.408963,103850.0,103840.0,0.20766336]
["bitfinex-derivatives","BTCF0:USTF0",1734352071042,0.408963,103850.0,103840.0,0.25583036]
["bitfinex-derivatives","BTCF0:USTF0",1734352071343,0.3608,103850.0,103840.0,0.21099772]
["bitfinex-derivatives","BTCF0:USTF0",1734352071746,0.49805241,103850.0,103840.0,0.21099772]
["bitfinex-derivatives","BTCF0:USTF0",1734352072044,0.49805241,103850.0,103840.0,0.25583036]
["bitfinex-derivatives","BTCF0:USTF0",1734352074152,0.408963,103850.0,103840.0,0.25583036]
["bitfinex-derivatives","BTCF0:USTF0",1734352074448,0.408963,103850.0,103840.0,0.25884088]
["bitfinex-derivatives","BTCF0:USTF0",1734352075342,0.408963,103850.0,103840.0,0.30098798]
["bitfinex-derivatives","BTCF0:USTF0",1734352077354,0.3608,103850.0,103840.0,0.30098798]
["bitfinex-derivatives","BTCF0:USTF0",1734352077557,0.3608,103850.0,103840.0,0.30098796]
["bitfinex-derivatives","BTCF0:USTF0",1734352078753,0.3608,103850.0,103840.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1734352081359,0.3608,103850.0,103840.0,0.30098797]
["bitfinex-derivatives","BTCF0:USTF0",1734352081757,0.3608,103850.0,103840.0,0.25583036]
["bitfinex-derivatives","BTCF0:USTF0",1734352081947,0.3608,103850.0,103840.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1734352082957,0.3608,103850.0,103840.0,0.30098797]
["bitfinex-derivatives","BTCF0:USTF0",1734352085160,0.3608,103850.0,103840.0,0.25884086]
["bitfinex-derivatives","BTCF0:USTF0",1734352085363,0.3608,103850.0,103840.0,0.30098796]
["bitfinex-derivatives","BTCF0:USTF0",1734352088152,0.3608,103850.0,103840.0,0.28185631]
["bitfinex-derivatives","BTCF0:USTF0",1734352088657,0.11450586,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734352088958,0.61791216,103870.0,103850.0,0.49746384]
["bitfinex-derivatives","BTCF0:USTF0",1734352089160,0.47530586,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734352089362,0.47530586,103870.0,103860.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1734352089663,0.47530586,103870.0,103860.0,0.2384495]
["bitfinex-derivatives","BTCF0:USTF0",1734352089849,0.47530586,103870.0,103860.0,0.23844896]
["bitfinex-derivatives","BTCF0:USTF0",1734352090257,0.52345886,103870.0,103860.0,0.19029096]
["bitfinex-derivatives","BTCF0:USTF0",1734352090458,0.61254827,103870.0,103860.0,0.19029096]
["bitfinex-derivatives","BTCF0:USTF0",1734352090659,0.49804241,103870.0,103860.0,0.14814386]
["bitfinex-derivatives","BTCF0:USTF0",1734352091663,0.61276739,103870.0,103860.0,0.14814386]
["bitfinex-derivatives","BTCF0:USTF0",1734352091861,0.52367798,103870.0,103860.0,0.19630186]
["bitfinex-derivatives","BTCF0:USTF0",1734352092364,0.3608,103870.0,103860.0,0.19630186]
["bitfinex-derivatives","BTCF0:USTF0",1734352092557,0.47552498,103880.0,103860.0,0.2384455]
["bitfinex-derivatives","BTCF0:USTF0",1734352092754,0.47552498,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734352093053,0.47552498,103880.0,103870.0,0.19476135]
["bitfinex-derivatives","BTCF0:USTF0",1734352093259,0.47552498,103880.0,103870.0,0.23959399]
["bitfinex-derivatives","BTCF0:USTF0",1734352093560,1.14570622,103890.0,103870.0,0.23959399]
["bitfinex-derivatives","BTCF0:USTF0",1734352093561,0.8996312,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352093755,0.8996312,103890.0,103880.0,0.18255896]
["bitfinex-derivatives","BTCF0:USTF0",1734352093756,0.98542498,103890.0,103880.0,0.18255896]
["bitfinex-derivatives","BTCF0:USTF0",1734352093951,0.98542498,103890.0,103880.0,0.32649237]
["bitfinex-derivatives","BTCF0:USTF0",1734352094156,1.1293312,103890.0,103880.0,0.32649237]
["bitfinex-derivatives","BTCF0:USTF0",1734352094367,0.98592498,103890.0,103880.0,0.32649237]
["bitfinex-derivatives","BTCF0:USTF0",1734352094665,0.49602498,103890.0,103880.0,0.32649237]
["bitfinex-derivatives","BTCF0:USTF0",1734352094855,0.11522498,103890.0,103880.0,0.32649237]
["bitfinex-derivatives","BTCF0:USTF0",1734352095065,0.11522498,103890.0,103880.0,0.54468178]
["bitfinex-derivatives","BTCF0:USTF0",1734352095354,0.61275839,103890.0,103880.0,0.14694337]
["bitfinex-derivatives","BTCF0:USTF0",1734352095758,0.52366898,103890.0,103880.0,0.14694337]
["bitfinex-derivatives","BTCF0:USTF0",1734352096152,0.52416898,103890.0,103880.0,0.14694337]
["bitfinex-derivatives","BTCF0:USTF0",1734352096357,0.52416898,103890.0,103880.0,0.14694274]
["bitfinex-derivatives","BTCF0:USTF0",1734352096765,0.52416898,103890.0,103880.0,0.14393341]
["bitfinex-derivatives","BTCF0:USTF0",1734352097063,0.52416898,103890.0,103880.0,0.14694273]
["bitfinex-derivatives","BTCF0:USTF0",1734352097262,0.408944,103890.0,103880.0,0.14694273]
["bitfinex-derivatives","BTCF0:USTF0",1734352097660,0.408944,103890.0,103880.0,0.19509173]
["bitfinex-derivatives","BTCF0:USTF0",1734352098262,0.3613,103890.0,103880.0,0.19509173]
["bitfinex-derivatives","BTCF0:USTF0",1734352099068,0.0005,103890.0,103880.0,0.19509173]
["bitfinex-derivatives","BTCF0:USTF0",1734352099263,0.0005,103890.0,103880.0,0.28418114]
["bitfinex-derivatives","BTCF0:USTF0",1734352099669,0.0005,103890.0,103880.0,0.28117182]
["bitfinex-derivatives","BTCF0:USTF0",1734352100167,0.536941,103900.0,103880.0,0.28117182]
["bitfinex-derivatives","BTCF0:USTF0",1734352100365,0.536941,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352100568,0.62603041,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352100766,0.3808,103890.0,103860.0,0.00956596]
["bitfinex-derivatives","BTCF0:USTF0",1734352100968,0.048163,103850.0,103840.0,0.01907514]
["bitfinex-derivatives","BTCF0:USTF0",1734352101267,0.7416,103860.0,103840.0,0.16312844]
["bitfinex-derivatives","BTCF0:USTF0",1734352101463,0.919459,103860.0,103840.0,0.16312844]
["bitfinex-derivatives","BTCF0:USTF0",1734352101762,0.919459,103860.0,103840.0,0.25913833]
["bitfinex-derivatives","BTCF0:USTF0",1734352101763,0.8713,103860.0,103840.0,0.25913833]
["bitfinex-derivatives","BTCF0:USTF0",1734352102064,0.8713,103860.0,103840.0,0.34822774]
["bitfinex-derivatives","BTCF0:USTF0",1734352102269,0.8713,103860.0,103850.0,0.08908941]
["bitfinex-derivatives","BTCF0:USTF0",1734352102565,0.3808,103860.0,103850.0,0.64474115]
["bitfinex-derivatives","BTCF0:USTF0",1734352102764,1.009,103880.0,103860.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1734352102962,1.009,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734352102963,0.4905,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734352103167,0.4905,103880.0,103870.0,0.05116325]
["bitfinex-derivatives","BTCF0:USTF0",1734352103168,0.3608,103880.0,103870.0,0.05116325]
["bitfinex-derivatives","BTCF0:USTF0",1734352103470,0.3608,103880.0,103870.0,0.19569079]
["bitfinex-derivatives","BTCF0:USTF0",1734352103654,0.3608,103890.0,103870.0,0.19569079]
["bitfinex-derivatives","BTCF0:USTF0",1734352103857,0.3608,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352104053,0.3608,103890.0,103880.0,0.05115925]
["bitfinex-derivatives","BTCF0:USTF0",1734352104262,0.3608,103890.0,103880.0,0.19558935]
["bitfinex-derivatives","BTCF0:USTF0",1734352104460,0.47552498,103890.0,103880.0,0.19558935]
["bitfinex-derivatives","BTCF0:USTF0",1734352105171,0.3608,103890.0,103880.0,0.19558935]
["bitfinex-derivatives","BTCF0:USTF0",1734352105669,0.3608,103890.0,103880.0,0.24042199]
["bitfinex-derivatives","BTCF0:USTF0",1734352106068,0.3608,103890.0,103880.0,0.23741174]
["bitfinex-derivatives","BTCF0:USTF0",1734352106371,0.3608,103890.0,103880.0,0.2404209]
["bitfinex-derivatives","BTCF0:USTF0",1734352107257,0.3608,103890.0,103880.0,0.1922719]
["bitfinex-derivatives","BTCF0:USTF0",1734352107464,0.048158,103870.0,103850.0,0.04213551]
["bitfinex-derivatives","BTCF0:USTF0",1734352107763,1.14064741,103860.0,103850.0,0.18682807]
["bitfinex-derivatives","BTCF0:USTF0",1734352108062,2.64064741,103860.0,103850.0,0.14469092]
["bitfinex-derivatives","BTCF0:USTF0",1734352108462,1.14064741,103860.0,103850.0,0.14469092]
["bitfinex-derivatives","BTCF0:USTF0",1734352112572,1.14064741,103860.0,103840.0,0.02753178]
["bitfinex-derivatives","BTCF0:USTF0",1734352112573,0.048163,103850.0,103840.0,0.02753178]
["bitfinex-derivatives","BTCF0:USTF0",1734352112762,0.49805241,103850.0,103840.0,0.01907514]
["bitfinex-derivatives","BTCF0:USTF0",1734352112974,0.49805241,103850.0,103840.0,0.16336749]
["bitfinex-derivatives","BTCF0:USTF0",1734352116783,0.408963,103850.0,103840.0,0.21153449]
["bitfinex-derivatives","BTCF0:USTF0",1734352117779,0.408963,103850.0,103840.0,0.16336749]
["bitfinex-derivatives","BTCF0:USTF0",1734352119473,0.408963,103850.0,103840.0,0.16637799]
["bitfinex-derivatives","BTCF0:USTF0",1734352121377,0.408963,103850.0,103840.0,0.21454499]
["bitfinex-derivatives","BTCF0:USTF0",1734352121679,0.3608,103850.0,103840.0,0.21454499]
["bitfinex-derivatives","BTCF0:USTF0",1734352122178,0.3608,103850.0,103840.0,0.25669042]
["bitfinex-derivatives","BTCF0:USTF0",1734352122378,0.3608,103850.0,103840.0,0.20852342]
["bitfinex-derivatives","BTCF0:USTF0",1734352122767,0.3608,103850.0,103840.0,0.20551292]
["bitfinex-derivatives","BTCF0:USTF0",1734352122974,0.408963,103850.0,103840.0,0.20551292]
["bitfinex-derivatives","BTCF0:USTF0",1734352123474,0.408963,103850.0,103840.0,0.18643778]
["bitfinex-derivatives","BTCF0:USTF0",1734352124681,0.408963,103850.0,103840.0,0.14429235]
["bitfinex-derivatives","BTCF0:USTF0",1734352126085,0.408963,103850.0,103840.0,0.1634301]
["bitfinex-derivatives","BTCF0:USTF0",1734352127878,0.408963,103850.0,103840.0,0.00301041]
["bitfinex-derivatives","BTCF0:USTF0",1734352127879,0.87885241,103850.0,103840.0,0.00301041]
["bitfinex-derivatives","BTCF0:USTF0",1734352128086,0.048167,103840.0,103830.0,0.00152261]
["bitfinex-derivatives","BTCF0:USTF0",1734352128283,0.87885641,103840.0,103830.0,0.00152261]
["bitfinex-derivatives","BTCF0:USTF0",1734352128579,2.37885641,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352128975,0.87885641,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352130581,0.87885641,103840.0,103830.0,0.04491068]
["bitfinex-derivatives","BTCF0:USTF0",1734352133683,0.3608,103840.0,103830.0,0.1931511]
["bitfinex-derivatives","BTCF0:USTF0",1734352133882,0.3608,103840.0,103830.0,0.23530548]
["bitfinex-derivatives","BTCF0:USTF0",1734352134579,0.3608,103840.0,103830.0,0.28013812]
["bitfinex-derivatives","BTCF0:USTF0",1734352134888,0.3608,103840.0,103830.0,0.23530548]
["bitfinex-derivatives","BTCF0:USTF0",1734352135179,0.3608,103840.0,103830.0,0.28013812]
["bitfinex-derivatives","BTCF0:USTF0",1734352135379,0.3608,103840.0,103830.0,0.23530548]
["bitfinex-derivatives","BTCF0:USTF0",1734352135588,0.3608,103840.0,103830.0,0.28013812]
["bitfinex-derivatives","BTCF0:USTF0",1734352136089,0.49805241,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352136281,0.408963,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352136478,0.408963,103850.0,103840.0,0.23571774]
["bitfinex-derivatives","BTCF0:USTF0",1734352136677,0.408963,103850.0,103840.0,0.28055038]
["bitfinex-derivatives","BTCF0:USTF0",1734352138485,0.49507114,103850.0,103840.0,0.28055038]
["bitfinex-derivatives","BTCF0:USTF0",1734352139979,0.49507114,103850.0,103840.0,0.28356082]
["bitfinex-derivatives","BTCF0:USTF0",1734352140387,0.44690814,103850.0,103840.0,0.28356082]
["bitfinex-derivatives","BTCF0:USTF0",1734352141892,0.49507114,103850.0,103840.0,0.28356082]
["bitfinex-derivatives","BTCF0:USTF0",1734352143589,0.58416055,103850.0,103840.0,0.28356082]
["bitfinex-derivatives","BTCF0:USTF0",1734352143793,0.69888553,103850.0,103840.0,0.19056118]
["bitfinex-derivatives","BTCF0:USTF0",1734352144093,0.61277739,103850.0,103840.0,0.19056147]
["bitfinex-derivatives","BTCF0:USTF0",1734352144287,0.61277739,103850.0,103840.0,0.14840709]
["bitfinex-derivatives","BTCF0:USTF0",1734352144787,2.11277739,103850.0,103840.0,0.14840719]
["bitfinex-derivatives","BTCF0:USTF0",1734352145194,0.6988846,103850.0,103840.0,0.14840719]
["bitfinex-derivatives","BTCF0:USTF0",1734352145389,0.61277739,103850.0,103840.0,0.14840719]
["bitfinex-derivatives","BTCF0:USTF0",1734352145985,0.99357739,103850.0,103840.0,0.14840719]
["bitfinex-derivatives","BTCF0:USTF0",1734352147395,0.99357739,103850.0,103840.0,0.19055829]
["bitfinex-derivatives","BTCF0:USTF0",1734352147589,0.99357739,103850.0,103840.0,0.14840719]
["bitfinex-derivatives","BTCF0:USTF0",1734352148394,0.75618361,103850.0,103840.0,0.00301083]
["bitfinex-derivatives","BTCF0:USTF0",1734352148603,0.048167,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352148790,0.70193293,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352149098,0.75624974,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352149300,0.64146263,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352150296,0.61278094,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352150995,0.75618716,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352151391,0.61278094,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352151700,0.75618716,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352151898,0.75888094,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352152489,0.90228716,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352152899,0.39808094,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352153216,1.26308716,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352153504,1.12846687,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352154198,1.27187309,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352154389,1.12846687,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352154796,1.27187309,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352154996,1.15714856,103840.0,103830.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352160100,1.15714856,103840.0,103810.0,0.05664475]
["bitfinex-derivatives","BTCF0:USTF0",1734352160403,1.15714856,103840.0,103800.0,0.50072847]
["bitfinex-derivatives","BTCF0:USTF0",1734352160404,0.048181,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734352160716,1.99807041,103810.0,103800.0,0.10301167]
["bitfinex-derivatives","BTCF0:USTF0",1734352160900,0.49807041,103810.0,103800.0,0.14784431]
["bitfinex-derivatives","BTCF0:USTF0",1734352161101,0.49807041,103810.0,103800.0,0.10301167]
["bitfinex-derivatives","BTCF0:USTF0",1734352161307,0.49814708,103810.0,103800.0,0.14517562]
["bitfinex-derivatives","BTCF0:USTF0",1734352161497,0.04825767,103810.0,103800.0,0.19336162]
["bitfinex-derivatives","BTCF0:USTF0",1734352161693,0.53586889,103820.0,103810.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734352161694,0.048177,103820.0,103810.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734352161897,0.048175,103830.0,103810.0,0.41199167]
["bitfinex-derivatives","BTCF0:USTF0",1734352162202,0.048175,103830.0,103820.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1734352162404,0.048175,103830.0,103820.0,0.49518867]
["bitfinex-derivatives","BTCF0:USTF0",1734352162597,0.048175,103830.0,103820.0,0.63960789]
["bitfinex-derivatives","BTCF0:USTF0",1734352164196,0.048169,103840.0,103820.0,1.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1734352164796,0.048169,103840.0,103820.0,1.08949622]
["bitfinex-derivatives","BTCF0:USTF0",1734352165202,0.048169,103840.0,103830.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734352165401,0.048169,103840.0,103830.0,0.05118259]
["bitfinex-derivatives","BTCF0:USTF0",1734352165602,0.048169,103840.0,103830.0,0.19561376]
["bitfinex-derivatives","BTCF0:USTF0",1734352165896,0.72002872,103850.0,103830.0,0.19561376]
["bitfinex-derivatives","BTCF0:USTF0",1734352166100,0.52360331,103850.0,103830.0,0.55641376]
["bitfinex-derivatives","BTCF0:USTF0",1734352166401,0.52360331,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352166605,0.90439931,103860.0,103840.0,0.05117759]
["bitfinex-derivatives","BTCF0:USTF0",1734352166807,1.04780553,103860.0,103850.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1734352167003,0.90439931,103860.0,103850.0,0.29741059]
["bitfinex-derivatives","BTCF0:USTF0",1734352167202,0.90439931,103860.0,103850.0,0.4420802]
["bitfinex-derivatives","BTCF0:USTF0",1734352169806,0.90439931,103860.0,103850.0,0.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1734352170111,0.52359931,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352171914,0.52359931,103860.0,103850.0,0.52429017]
["bitfinex-derivatives","BTCF0:USTF0",1734352172910,0.66700553,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352173306,0.19156622,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352173613,0.66704635,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352174108,0.55236622,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352174411,0.55236622,103860.0,103850.0,0.51046961]
["bitfinex-derivatives","BTCF0:USTF0",1734352174608,0.55236622,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352177499,0.40896,103860.0,103850.0,0.51347975]
["bitfinex-derivatives","BTCF0:USTF0",1734352177699,0.52364458,103860.0,103850.0,0.51347976]
["bitfinex-derivatives","BTCF0:USTF0",1734352179813,0.40896,103860.0,103850.0,0.51347976]
["bitfinex-derivatives","BTCF0:USTF0",1734352181008,0.40896,103860.0,103850.0,0.56164276]
["bitfinex-derivatives","BTCF0:USTF0",1734352183811,0.3608,103860.0,103850.0,0.56164276]
["bitfinex-derivatives","BTCF0:USTF0",1734352186910,0.408958,103860.0,103850.0,0.56164276]
["bitfinex-derivatives","BTCF0:USTF0",1734352187707,0.408958,103860.0,103850.0,0.51347976]
["bitfinex-derivatives","BTCF0:USTF0",1734352188818,0.048158,103860.0,103850.0,0.56164276]
["bitfinex-derivatives","BTCF0:USTF0",1734352190311,0.47548458,103870.0,103850.0,1.01152817]
["bitfinex-derivatives","BTCF0:USTF0",1734352190515,0.83326937,103880.0,103860.0,0.13724441]
["bitfinex-derivatives","BTCF0:USTF0",1734352190719,0.83326937,103880.0,103870.0,0.08908941]
["bitfinex-derivatives","BTCF0:USTF0",1734352190720,0.52363558,103880.0,103870.0,0.08908941]
["bitfinex-derivatives","BTCF0:USTF0",1734352190918,0.11468458,103880.0,103870.0,0.20724241]
["bitfinex-derivatives","BTCF0:USTF0",1734352191118,0.11468458,103880.0,103870.0,0.7145272]
["bitfinex-derivatives","BTCF0:USTF0",1734352191313,0.50470622,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352191517,0.50470622,103890.0,103880.0,0.05115882]
["bitfinex-derivatives","BTCF0:USTF0",1734352191817,0.50470622,103890.0,103880.0,0.14765882]
["bitfinex-derivatives","BTCF0:USTF0",1734352192023,0.47598143,103890.0,103880.0,0.23674823]
["bitfinex-derivatives","BTCF0:USTF0",1734352192225,0.47598143,103890.0,103880.0,0.38026553]
["bitfinex-derivatives","BTCF0:USTF0",1734352192226,0.61938765,103890.0,103880.0,0.38026553]
["bitfinex-derivatives","BTCF0:USTF0",1734352192522,0.47548143,103890.0,103880.0,0.38026553]
["bitfinex-derivatives","BTCF0:USTF0",1734352192912,0.11468143,103890.0,103880.0,0.44876553]
["bitfinex-derivatives","BTCF0:USTF0",1734352193314,0.11518143,103890.0,103880.0,0.44876553]
["bitfinex-derivatives","BTCF0:USTF0",1734352195426,0.11468143,103890.0,103880.0,0.44876553]
["bitfinex-derivatives","BTCF0:USTF0",1734352195720,0.11468143,103890.0,103880.0,0.45942049]
["bitfinex-derivatives","BTCF0:USTF0",1734352197324,0.11468143,103890.0,103880.0,0.45641067]
["bitfinex-derivatives","BTCF0:USTF0",1734352197628,0.11468143,103890.0,103880.0,0.45941984]
["bitfinex-derivatives","BTCF0:USTF0",1734352198231,0.11468143,103890.0,103880.0,0.82021984]
["bitfinex-derivatives","BTCF0:USTF0",1734352198924,0.33348765,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352199131,0.21880622,103900.0,103890.0,0.05115317]
["bitfinex-derivatives","BTCF0:USTF0",1734352199326,0.21830622,103900.0,103890.0,0.19623421]
["bitfinex-derivatives","BTCF0:USTF0",1734352199514,0.14340622,103900.0,103890.0,0.19623421]
["bitfinex-derivatives","BTCF0:USTF0",1734352200130,0.19154622,103900.0,103890.0,0.14809021]
["bitfinex-derivatives","BTCF0:USTF0",1734352200319,0.19204622,103900.0,103890.0,0.14809021]
["bitfinex-derivatives","BTCF0:USTF0",1734352200518,0.19204622,103900.0,103890.0,0.14508104]
["bitfinex-derivatives","BTCF0:USTF0",1734352200519,0.1632299,103900.0,103890.0,0.14508104]
["bitfinex-derivatives","BTCF0:USTF0",1734352200721,0.1632299,103900.0,103890.0,0.14809006]
["bitfinex-derivatives","BTCF0:USTF0",1734352201424,0.1627299,103900.0,103890.0,0.14809006]
["bitfinex-derivatives","BTCF0:USTF0",1734352202325,0.1632299,103900.0,103890.0,0.14809006]
["bitfinex-derivatives","BTCF0:USTF0",1734352203429,0.5235299,103900.0,103890.0,0.14809006]
["bitfinex-derivatives","BTCF0:USTF0",1734352204144,0.40894,103900.0,103890.0,0.14508104]
["bitfinex-derivatives","BTCF0:USTF0",1734352204432,0.048163,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734352204621,0.13725241,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734352204820,0.13725241,103850.0,103840.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1734352205018,0.49805241,103850.0,103840.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1734352205228,0.408963,103850.0,103840.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1734352208724,0.49805241,103850.0,103840.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1734352212329,0.61256267,103850.0,103840.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1734352213530,0.49805241,103850.0,103840.0,0.14494569]
["bitfinex-derivatives","BTCF0:USTF0",1734352215136,0.49805241,103850.0,103830.0,0.01351846]
["bitfinex-derivatives","BTCF0:USTF0",1734352215137,0.048167,103840.0,103830.0,0.01351846]
["bitfinex-derivatives","BTCF0:USTF0",1734352215433,0.048167,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734352215434,0.048177,103820.0,103810.0,0.14044493]
["bitfinex-derivatives","BTCF0:USTF0",1734352215641,0.13726641,103820.0,103810.0,0.14044493]
["bitfinex-derivatives","BTCF0:USTF0",1734352215935,0.13726641,103820.0,103810.0,0.28515107]
["bitfinex-derivatives","BTCF0:USTF0",1734352216339,0.1373808,103820.0,103810.0,0.28816199]
["bitfinex-derivatives","BTCF0:USTF0",1734352216737,0.00011439,103820.0,103810.0,0.33634299]
["bitfinex-derivatives","BTCF0:USTF0",1734352216938,0.789774,103830.0,103810.0,0.69714299]
["bitfinex-derivatives","BTCF0:USTF0",1734352217127,0.44988941,103840.0,103820.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734352217128,0.49805841,103840.0,103820.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734352217336,0.49805841,103840.0,103820.0,0.41248792]
["bitfinex-derivatives","BTCF0:USTF0",1734352217535,0.49805841,103840.0,103830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734352217735,0.49805841,103840.0,103830.0,0.07731092]
["bitfinex-derivatives","BTCF0:USTF0",1734352218041,0.49805841,103840.0,103830.0,0.22264999]
["bitfinex-derivatives","BTCF0:USTF0",1734352218534,0.49805841,103840.0,103830.0,0.14834999]
["bitfinex-derivatives","BTCF0:USTF0",1734352219734,0.49805841,103840.0,103830.0,0.00301092]
["bitfinex-derivatives","BTCF0:USTF0",1734352221430,0.048172,103830.0,103820.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734352221630,0.49806141,103830.0,103820.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734352221833,0.49806141,103830.0,103820.0,0.19275896]
["bitfinex-derivatives","BTCF0:USTF0",1734352223340,0.13726141,103830.0,103820.0,0.19275896]
["bitfinex-derivatives","BTCF0:USTF0",1734352223541,0.49806141,103830.0,103820.0,0.19275896]
["bitfinex-derivatives","BTCF0:USTF0",1734352223744,0.49806141,103830.0,103820.0,0.19577001]
["bitfinex-derivatives","BTCF0:USTF0",1734352224241,0.96795082,103830.0,103820.0,0.00301105]
["bitfinex-derivatives","BTCF0:USTF0",1734352224449,1.03655082,103830.0,103820.0,0.00301105]
["bitfinex-derivatives","BTCF0:USTF0",1734352225040,1.06995082,103830.0,103820.0,0.00301105]
["bitfinex-derivatives","BTCF0:USTF0",1734352227838,0.428981,103810.0,103800.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1734352228044,1.32875982,103810.0,103800.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1734352228232,1.23967041,103810.0,103800.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1734352228434,0.85887041,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734352228633,0.85887041,103810.0,103760.0,0.04832499]
["bitfinex-derivatives","BTCF0:USTF0",1734352228634,0.048199,103780.0,103760.0,0.04832499]
["bitfinex-derivatives","BTCF0:USTF0",1734352228833,0.408999,103780.0,103770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1734352229039,0.408999,103780.0,103770.0,0.28544893]
["bitfinex-derivatives","BTCF0:USTF0",1734352229233,0.49808841,103780.0,103770.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1734352229636,0.49808841,103780.0,103770.0,0.28509013]
["bitfinex-derivatives","BTCF0:USTF0",1734352230835,0.49808841,103780.0,103770.0,0.33329013]
["bitfinex-derivatives","BTCF0:USTF0",1734352230836,0.408999,103780.0,103770.0,0.33329013]
["bitfinex-derivatives","BTCF0:USTF0",1734352231031,0.24137541,103800.0,103770.0,0.78317954]
["bitfinex-derivatives","BTCF0:USTF0",1734352231032,0.3608,103800.0,103770.0,0.78317954]
["bitfinex-derivatives","BTCF0:USTF0",1734352231242,0.3608,103800.0,103780.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734352231243,0.048192,103790.0,103780.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734352231648,0.408989,103800.0,103780.0,0.19266044]
["bitfinex-derivatives","BTCF0:USTF0",1734352231940,0.408989,103800.0,103780.0,0.23483854]
["bitfinex-derivatives","BTCF0:USTF0",1734352232144,0.408989,103800.0,103790.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1734352232537,0.408989,103800.0,103790.0,0.21386544]
["bitfinex-derivatives","BTCF0:USTF0",1734352232747,0.408989,103800.0,103790.0,0.25604354]
["bitfinex-derivatives","BTCF0:USTF0",1734352233437,0.048189,103800.0,103790.0,0.25554354]
["bitfinex-derivatives","BTCF0:USTF0",1734352233635,0.408989,103800.0,103790.0,0.21336544]
["bitfinex-derivatives","BTCF0:USTF0",1734352234036,0.408989,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734352234037,0.58716782,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734352234247,0.58716782,103800.0,103770.0,0.1093781]
["bitfinex-derivatives","BTCF0:USTF0",1734352234248,0.49808441,103780.0,103770.0,0.1093781]
["bitfinex-derivatives","BTCF0:USTF0",1734352234538,0.49808441,103780.0,103770.0,0.25473071]
["bitfinex-derivatives","BTCF0:USTF0",1734352235651,0.49808441,103780.0,103770.0,0.21255261]
["bitfinex-derivatives","BTCF0:USTF0",1734352235949,0.048195,103780.0,103770.0,0.21255261]
["bitfinex-derivatives","BTCF0:USTF0",1734352236252,0.49808241,103790.0,103770.0,0.26075161]
["bitfinex-derivatives","BTCF0:USTF0",1734352236452,0.49808241,103790.0,103780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352237543,0.49808241,103790.0,103770.0,0.26075161]
["bitfinex-derivatives","BTCF0:USTF0",1734352238556,0.49808241,103790.0,103770.0,0.26125161]
["bitfinex-derivatives","BTCF0:USTF0",1734352239450,0.44988941,103790.0,103770.0,0.26075161]
["bitfinex-derivatives","BTCF0:USTF0",1734352239641,0.048195,103780.0,103770.0,0.26075161]
["bitfinex-derivatives","BTCF0:USTF0",1734352239849,0.49808241,103790.0,103770.0,0.30594216]
["bitfinex-derivatives","BTCF0:USTF0",1734352240149,1.69159022,103810.0,103800.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734352240150,0.16269226,103810.0,103800.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734352240338,0.11451026,103820.0,103800.0,0.44332141]
["bitfinex-derivatives","BTCF0:USTF0",1734352240539,0.11451026,103820.0,103810.0,0.477381]
["bitfinex-derivatives","BTCF0:USTF0",1734352240742,0.39662432,103830.0,103810.0,0.48039281]
["bitfinex-derivatives","BTCF0:USTF0",1734352241054,0.16412869,103830.0,103810.0,0.62423199]
["bitfinex-derivatives","BTCF0:USTF0",1734352241345,0.2532181,103830.0,103810.0,0.62423099]
["bitfinex-derivatives","BTCF0:USTF0",1734352241753,0.16412869,103830.0,103810.0,0.67240999]
["bitfinex-derivatives","BTCF0:USTF0",1734352242052,0.30608948,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734352242248,0.30608948,103830.0,103820.0,0.36381181]
["bitfinex-derivatives","BTCF0:USTF0",1734352242456,0.30608948,103830.0,103820.0,0.50540078]
["bitfinex-derivatives","BTCF0:USTF0",1734352242842,0.30608948,103830.0,103820.0,0.14460078]
["bitfinex-derivatives","BTCF0:USTF0",1734352243038,0.16268326,103830.0,103820.0,0.14460078]
["bitfinex-derivatives","BTCF0:USTF0",1734352243343,0.11451026,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352243549,0.11421787,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352244144,0.14340622,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352244353,0.11422052,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352245048,0.14340622,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352246045,0.11426296,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352246247,0.61232137,103840.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352246456,0.49855841,103840.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352247355,0.048172,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352250952,0.16249405,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352251255,0.048172,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352252054,0.16251878,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352252551,0.048172,103830.0,103820.0,0.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1734352253062,0.048172,103830.0,103820.0,0.68897778]
["bitfinex-derivatives","BTCF0:USTF0",1734352253451,0.16254933,103830.0,103820.0,0.68897778]
["bitfinex-derivatives","BTCF0:USTF0",1734352253757,0.048172,103830.0,103820.0,0.68897778]
["bitfinex-derivatives","BTCF0:USTF0",1734352253961,0.3613,103840.0,103820.0,0.68897778]
["bitfinex-derivatives","BTCF0:USTF0",1734352254153,0.409468,103840.0,103830.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734352254353,0.0005,103840.0,103830.0,0.49806141]
["bitfinex-derivatives","BTCF0:USTF0",1734352254550,0.0005,103840.0,103830.0,0.64328012]
["bitfinex-derivatives","BTCF0:USTF0",1734352255248,0.0003,103840.0,103830.0,0.64328012]
["bitfinex-derivatives","BTCF0:USTF0",1734352256761,0.11436535,103850.0,103830.0,0.64328012]
["bitfinex-derivatives","BTCF0:USTF0",1734352256962,0.11436535,103850.0,103840.0,0.57165641]
["bitfinex-derivatives","BTCF0:USTF0",1734352257148,0.11436535,103850.0,103840.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1734352257352,0.11436535,103850.0,103840.0,0.6274279]
["bitfinex-derivatives","BTCF0:USTF0",1734352258046,0.1639703,103860.0,103840.0,0.71651731]
["bitfinex-derivatives","BTCF0:USTF0",1734352258247,0.1639703,103860.0,103850.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1734352258765,0.04960495,103860.0,103850.0,0.21247184]
["bitfinex-derivatives","BTCF0:USTF0",1734352261246,0.04960495,103860.0,103850.0,0.26063484]
["bitfinex-derivatives","BTCF0:USTF0",1734352261453,0.00144495,103860.0,103850.0,0.71052425]
["bitfinex-derivatives","BTCF0:USTF0",1734352261648,0.860956,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734352261854,0.860956,103870.0,103850.0,0.26063184]
["bitfinex-derivatives","BTCF0:USTF0",1734352262059,0.860956,103870.0,103860.0,0.14445479]
["bitfinex-derivatives","BTCF0:USTF0",1734352262455,0.860956,103870.0,103850.0,0.26111479]
["bitfinex-derivatives","BTCF0:USTF0",1734352262656,0.860956,103870.0,103860.0,0.14445479]
["bitfinex-derivatives","BTCF0:USTF0",1734352262858,0.860956,103870.0,103850.0,0.26124031]
["bitfinex-derivatives","BTCF0:USTF0",1734352263053,0.13724741,103860.0,103850.0,0.14458031]
["bitfinex-derivatives","BTCF0:USTF0",1734352263357,0.048163,103850.0,103840.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1734352263757,0.048163,103850.0,103840.0,0.65243491]
["bitfinex-derivatives","BTCF0:USTF0",1734352263961,0.048163,103850.0,103840.0,0.15786115]
["bitfinex-derivatives","BTCF0:USTF0",1734352264166,0.49805241,103850.0,103840.0,0.15786115]
["bitfinex-derivatives","BTCF0:USTF0",1734352264466,1.99805241,103850.0,103830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734352264667,0.408963,103850.0,103830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734352264869,0.408963,103850.0,103830.0,0.20766424]
["bitfinex-derivatives","BTCF0:USTF0",1734352265067,0.408963,103850.0,103830.0,0.25583624]
["bitfinex-derivatives","BTCF0:USTF0",1734352265265,0.408963,103850.0,103830.0,0.61663624]
["bitfinex-derivatives","BTCF0:USTF0",1734352266270,0.408967,103840.0,103830.0,0.20766424]
["bitfinex-derivatives","BTCF0:USTF0",1734352266667,0.408967,103840.0,103830.0,0.25583624]
["bitfinex-derivatives","BTCF0:USTF0",1734352266869,0.3608,103840.0,103830.0,0.25583624]
["bitfinex-derivatives","BTCF0:USTF0",1734352267557,0.3608,103840.0,103830.0,0.26994358]
["bitfinex-derivatives","BTCF0:USTF0",1734352268269,0.408965,103850.0,103830.0,0.26994358]
["bitfinex-derivatives","BTCF0:USTF0",1734352268465,0.408965,103850.0,103830.0,0.63074358]
["bitfinex-derivatives","BTCF0:USTF0",1734352268966,0.49805641,103840.0,103830.0,0.15777158]
["bitfinex-derivatives","BTCF0:USTF0",1734352269157,0.56415641,103840.0,103830.0,0.15777158]
["bitfinex-derivatives","BTCF0:USTF0",1734352269356,0.56415641,103840.0,103830.0,0.15797158]
["bitfinex-derivatives","BTCF0:USTF0",1734352270665,0.475067,103840.0,103830.0,0.15797158]
["bitfinex-derivatives","BTCF0:USTF0",1734352271069,0.90417143,103850.0,103830.0,0.51877158]
["bitfinex-derivatives","BTCF0:USTF0",1734352271278,0.7416,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352271566,0.7416,103850.0,103840.0,0.25445919]
["bitfinex-derivatives","BTCF0:USTF0",1734352272166,0.408963,103850.0,103840.0,0.25445919]
["bitfinex-derivatives","BTCF0:USTF0",1734352272770,0.3608,103850.0,103840.0,0.25445919]
["bitfinex-derivatives","BTCF0:USTF0",1734352272969,0.52336643,103860.0,103840.0,0.25445919]
["bitfinex-derivatives","BTCF0:USTF0",1734352273278,0.11440643,103860.0,103850.0,0.110063]
["bitfinex-derivatives","BTCF0:USTF0",1734352273475,0.11440643,103860.0,103850.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1734352273658,0.66831402,103870.0,103850.0,0.68165755]
["bitfinex-derivatives","BTCF0:USTF0",1734352273862,0.52386143,103870.0,103850.0,0.68165755]
["bitfinex-derivatives","BTCF0:USTF0",1734352274261,0.52386143,103870.0,103850.0,0.32085755]
["bitfinex-derivatives","BTCF0:USTF0",1734352274772,0.409455,103870.0,103850.0,0.32085755]
["bitfinex-derivatives","BTCF0:USTF0",1734352275274,0.409455,103870.0,103850.0,0.68165755]
["bitfinex-derivatives","BTCF0:USTF0",1734352275572,0.0005,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734352275785,0.11511228,103870.0,103860.0,0.49804741]
["bitfinex-derivatives","BTCF0:USTF0",1734352275964,0.0005,103870.0,103860.0,0.64243708]
["bitfinex-derivatives","BTCF0:USTF0",1734352277167,0.0005,103870.0,103860.0,0.55334767]
["bitfinex-derivatives","BTCF0:USTF0",1734352277573,0.61265369,103880.0,103860.0,0.55334767]
["bitfinex-derivatives","BTCF0:USTF0",1734352277872,0.52356428,103880.0,103860.0,0.55334767]
["bitfinex-derivatives","BTCF0:USTF0",1734352278581,0.52406428,103880.0,103860.0,0.55334767]
["bitfinex-derivatives","BTCF0:USTF0",1734352278880,0.0005,103880.0,103870.0,0.49804241]
["bitfinex-derivatives","BTCF0:USTF0",1734352279082,0.0005,103880.0,103870.0,0.55964241]
["bitfinex-derivatives","BTCF0:USTF0",1734352279377,0.0005,103880.0,103870.0,0.70422338]
["bitfinex-derivatives","BTCF0:USTF0",1734352279578,0.11461228,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352279776,0.11461228,103890.0,103880.0,0.540849]
["bitfinex-derivatives","BTCF0:USTF0",1734352280082,0.11461228,103890.0,103880.0,0.3253159]
["bitfinex-derivatives","BTCF0:USTF0",1734352280675,0.51038613,103900.0,103880.0,0.6861159]
["bitfinex-derivatives","BTCF0:USTF0",1734352280984,0.51038613,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352281281,0.59947554,103900.0,103890.0,0.14460884]
["bitfinex-derivatives","BTCF0:USTF0",1734352281792,0.85715676,103900.0,103890.0,0.14460884]
["bitfinex-derivatives","BTCF0:USTF0",1734352282080,0.76806735,103900.0,103890.0,0.19275284]
["bitfinex-derivatives","BTCF0:USTF0",1734352282270,0.62491112,103900.0,103890.0,0.19275284]
["bitfinex-derivatives","BTCF0:USTF0",1734352282868,0.26411112,103900.0,103890.0,0.19275284]
["bitfinex-derivatives","BTCF0:USTF0",1734352283486,0.62491112,103900.0,103890.0,0.19275284]
["bitfinex-derivatives","BTCF0:USTF0",1734352286571,0.508942,103900.0,103890.0,0.19275284]
["bitfinex-derivatives","BTCF0:USTF0",1734352286774,0.4608,103900.0,103890.0,0.20681287]
["bitfinex-derivatives","BTCF0:USTF0",1734352287591,0.57569109,103900.0,103890.0,0.20681287]
["bitfinex-derivatives","BTCF0:USTF0",1734352288195,0.71867995,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352288594,0.57519109,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352289592,0.57569109,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352289892,0.66146217,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352290091,0.30066217,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352290600,0.30016217,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352291604,0.30066217,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352291800,0.1005,103900.0,103890.0,0.06236731]
["bitfinex-derivatives","BTCF0:USTF0",1734352291994,0.1005,103900.0,103890.0,0.42316731]
["bitfinex-derivatives","BTCF0:USTF0",1734352292189,0.1005,103900.0,103890.0,0.51225672]
["bitfinex-derivatives","BTCF0:USTF0",1734352292595,0.1,103900.0,103890.0,0.51225672]
["bitfinex-derivatives","BTCF0:USTF0",1734352293608,0.1005,103900.0,103890.0,0.51225672]
["bitfinex-derivatives","BTCF0:USTF0",1734352294606,0.1,103900.0,103890.0,0.51225672]
["bitfinex-derivatives","BTCF0:USTF0",1734352296001,0.0005,103910.0,103900.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734352296305,0.0005,103910.0,103900.0,0.70634628]
["bitfinex-derivatives","BTCF0:USTF0",1734352296600,0.62997423,103930.0,103910.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1734352296914,0.00144392,103930.0,103920.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734352297204,0.00144392,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352297804,0.61044794,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352297999,0.69953735,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352299105,0.61044794,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352299407,0.52470022,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352299797,0.61048011,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352300705,0.20011019,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352300913,0.60903619,103930.0,103920.0,0.19224256]
["bitfinex-derivatives","BTCF0:USTF0",1734352301101,0.048135,103920.0,103900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734352301295,0.44988941,103910.0,103900.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1734352301509,0.3608,103910.0,103900.0,0.25660248]
["bitfinex-derivatives","BTCF0:USTF0",1734352301808,0.76022345,103920.0,103900.0,0.30473748]
["bitfinex-derivatives","BTCF0:USTF0",1734352302006,0.76022345,103920.0,103900.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1734352302209,0.3608,103910.0,103900.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1734352302405,0.56012441,103920.0,103900.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1734352302602,0.3608,103910.0,103900.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1734352303113,0.08587942,103910.0,103900.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1734352303409,0.44667942,103910.0,103900.0,0.25660148]
["bitfinex-derivatives","BTCF0:USTF0",1734352303812,0.44667942,103910.0,103900.0,0.19340148]
["bitfinex-derivatives","BTCF0:USTF0",1734352304011,0.51267942,103910.0,103900.0,0.19340148]
["bitfinex-derivatives","BTCF0:USTF0",1734352304407,0.51267942,103910.0,103900.0,0.19641029]
["bitfinex-derivatives","BTCF0:USTF0",1734352305214,0.51267942,103910.0,103900.0,0.1994191]
["bitfinex-derivatives","BTCF0:USTF0",1734352305411,0.44667942,103910.0,103900.0,0.1994191]
["bitfinex-derivatives","BTCF0:USTF0",1734352305713,0.49481442,103910.0,103900.0,0.19641029]
["bitfinex-derivatives","BTCF0:USTF0",1734352306509,0.44667942,103910.0,103900.0,0.19641029]
["bitfinex-derivatives","BTCF0:USTF0",1734352307416,0.3608,103910.0,103900.0,0.19641029]
["bitfinex-derivatives","BTCF0:USTF0",1734352308215,0.56150086,103910.0,103900.0,0.19641029]
["bitfinex-derivatives","BTCF0:USTF0",1734352309016,0.52362521,103910.0,103900.0,0.21593105]
["bitfinex-derivatives","BTCF0:USTF0",1734352309215,0.61271462,103910.0,103900.0,0.21593105]
["bitfinex-derivatives","BTCF0:USTF0",1734352310517,0.61271462,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352311917,0.25191462,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352312521,0.13722841,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352312912,0.048139,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352313319,0.16293619,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352314023,0.11479719,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352315417,0.20094169,103910.0,103900.0,0.57673605]
["bitfinex-derivatives","BTCF0:USTF0",1734352315619,0.20094169,103910.0,103900.0,0.21593605]
["bitfinex-derivatives","BTCF0:USTF0",1734352315819,0.20094169,103910.0,103900.0,0.57673605]
["bitfinex-derivatives","BTCF0:USTF0",1734352316622,0.20094169,103910.0,103900.0,0.66582546]
["bitfinex-derivatives","BTCF0:USTF0",1734352317327,0.0861445,103910.0,103900.0,0.6748519]
["bitfinex-derivatives","BTCF0:USTF0",1734352317525,0.20094169,103920.0,103900.0,0.81070307]
["bitfinex-derivatives","BTCF0:USTF0",1734352317828,0.20094169,103920.0,103910.0,0.62792441]
["bitfinex-derivatives","BTCF0:USTF0",1734352318018,0.0861445,103920.0,103910.0,0.18104381]
["bitfinex-derivatives","BTCF0:USTF0",1734352318214,0.0861445,103920.0,103910.0,0.26246588]
["bitfinex-derivatives","BTCF0:USTF0",1734352318421,0.20094169,103920.0,103910.0,0.26246588]
["bitfinex-derivatives","BTCF0:USTF0",1734352318920,0.20095641,103920.0,103910.0,0.26246588]
["bitfinex-derivatives","BTCF0:USTF0",1734352319924,0.11479719,103920.0,103910.0,0.26246588]
["bitfinex-derivatives","BTCF0:USTF0",1734352320322,0.25829368,103920.0,103910.0,0.26246588]
["bitfinex-derivatives","BTCF0:USTF0",1734352320724,0.16292719,103920.0,103910.0,0.26246588]
["bitfinex-derivatives","BTCF0:USTF0",1734352320919,0.6128166,103920.0,103910.0,0.14753088]
["bitfinex-derivatives","BTCF0:USTF0",1734352321222,0.6415159,103920.0,103910.0,0.14753088]
["bitfinex-derivatives","BTCF0:USTF0",1734352321421,0.75647213,103920.0,103910.0,0.14753088]
["bitfinex-derivatives","BTCF0:USTF0",1734352321817,0.66738272,103920.0,103910.0,0.14753088]
["bitfinex-derivatives","BTCF0:USTF0",1734352322021,0.55242649,103920.0,103910.0,0.19566588]
["bitfinex-derivatives","BTCF0:USTF0",1734352322522,0.55242649,103920.0,103910.0,0.20863561]
["bitfinex-derivatives","BTCF0:USTF0",1734352323618,0.6415159,103920.0,103910.0,0.16050061]
["bitfinex-derivatives","BTCF0:USTF0",1734352323831,0.7084159,103920.0,103910.0,0.01597854]
["bitfinex-derivatives","BTCF0:USTF0",1734352327727,0.7084159,103920.0,103910.0,0.06411354]
["bitfinex-derivatives","BTCF0:USTF0",1734352327929,0.61932649,103920.0,103910.0,0.06411338]
["bitfinex-derivatives","BTCF0:USTF0",1734352328233,0.61932649,103920.0,103910.0,0.06110473]
["bitfinex-derivatives","BTCF0:USTF0",1734352328639,0.47583,103920.0,103910.0,0.06110473]
["bitfinex-derivatives","BTCF0:USTF0",1734352329031,0.5908038,103920.0,103910.0,0.06110473]
["bitfinex-derivatives","BTCF0:USTF0",1734352330032,0.5239038,103920.0,103910.0,0.06110473]
["bitfinex-derivatives","BTCF0:USTF0",1734352330235,0.5239038,103920.0,103910.0,0.29476564]
["bitfinex-derivatives","BTCF0:USTF0",1734352330536,0.5239038,103920.0,103910.0,0.20868488]
["bitfinex-derivatives","BTCF0:USTF0",1734352332224,0.20122547,103920.0,103910.0,0.29777429]
["bitfinex-derivatives","BTCF0:USTF0",1734352332637,0.08625167,103920.0,103910.0,0.29777429]
["bitfinex-derivatives","BTCF0:USTF0",1734352333029,0.08625167,103920.0,103910.0,0.65857429]
["bitfinex-derivatives","BTCF0:USTF0",1734352333732,0.20122547,103930.0,103910.0,0.65857429]
["bitfinex-derivatives","BTCF0:USTF0",1734352333930,0.20122547,103930.0,103920.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1734352334127,0.20122547,103930.0,103920.0,0.54003865]
["bitfinex-derivatives","BTCF0:USTF0",1734352334337,0.20122547,103930.0,103920.0,0.68123317]
["bitfinex-derivatives","BTCF0:USTF0",1734352334538,0.08625167,103930.0,103920.0,0.68424127]
["bitfinex-derivatives","BTCF0:USTF0",1734352334738,0.20122547,103930.0,103920.0,0.68424127]
["bitfinex-derivatives","BTCF0:USTF0",1734352335138,0.20122547,103930.0,103920.0,0.32344127]
["bitfinex-derivatives","BTCF0:USTF0",1734352335345,0.08625167,103930.0,103920.0,0.68424127]
["bitfinex-derivatives","BTCF0:USTF0",1734352336340,0.08625167,103930.0,103920.0,0.68123317]
["bitfinex-derivatives","BTCF0:USTF0",1734352337829,0.08625167,103930.0,103920.0,0.77032258]
["bitfinex-derivatives","BTCF0:USTF0",1734352338028,0.1149738,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734352338029,0.20122547,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734352338232,0.20122547,103940.0,103930.0,0.20361541]
["bitfinex-derivatives","BTCF0:USTF0",1734352338532,0.08625167,103940.0,103930.0,0.34825545]
["bitfinex-derivatives","BTCF0:USTF0",1734352339129,0.08625167,103940.0,103930.0,0.70905545]
["bitfinex-derivatives","BTCF0:USTF0",1734352339833,0.20122547,103950.0,103930.0,0.70905545]
["bitfinex-derivatives","BTCF0:USTF0",1734352340043,0.08625167,103950.0,103940.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734352340438,0.08625167,103950.0,103940.0,0.55363836]
["bitfinex-derivatives","BTCF0:USTF0",1734352340645,0.08675167,103950.0,103940.0,0.55363836]
["bitfinex-derivatives","BTCF0:USTF0",1734352341333,0.08675167,103950.0,103940.0,0.55664594]
["bitfinex-derivatives","BTCF0:USTF0",1734352341735,0.69923088,103950.0,103940.0,0.19584594]
["bitfinex-derivatives","BTCF0:USTF0",1734352341943,0.69923088,103950.0,103880.0,0.84246849]
["bitfinex-derivatives","BTCF0:USTF0",1734352341944,0.3808,103930.0,103880.0,0.84246849]
["bitfinex-derivatives","BTCF0:USTF0",1734352342141,0.3808,103930.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352342142,0.53897882,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352342334,0.96792282,103890.0,103880.0,0.1440493]
["bitfinex-derivatives","BTCF0:USTF0",1734352342737,0.96792282,103890.0,103870.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734352342738,0.048149,103880.0,103870.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734352342944,0.49803841,103880.0,103870.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734352343145,0.408949,103880.0,103870.0,0.21039194]
["bitfinex-derivatives","BTCF0:USTF0",1734352343342,0.49504292,103880.0,103870.0,0.21039194]
["bitfinex-derivatives","BTCF0:USTF0",1734352343642,0.408949,103880.0,103870.0,0.21039194]
["bitfinex-derivatives","BTCF0:USTF0",1734352344441,0.49803841,103880.0,103870.0,0.21039194]
["bitfinex-derivatives","BTCF0:USTF0",1734352344644,0.49803841,103880.0,103870.0,0.21089194]
["bitfinex-derivatives","BTCF0:USTF0",1734352344844,0.408949,103880.0,103870.0,0.21089194]
["bitfinex-derivatives","BTCF0:USTF0",1734352345739,0.408949,103880.0,103870.0,0.21039194]
["bitfinex-derivatives","BTCF0:USTF0",1734352346640,0.408949,103880.0,103870.0,0.21089194]
["bitfinex-derivatives","BTCF0:USTF0",1734352346833,0.408949,103880.0,103870.0,0.25904494]
["bitfinex-derivatives","BTCF0:USTF0",1734352347744,0.408949,103880.0,103870.0,0.25854494]
["bitfinex-derivatives","BTCF0:USTF0",1734352348644,0.408949,103880.0,103870.0,0.25904494]
["bitfinex-derivatives","BTCF0:USTF0",1734352349742,0.408949,103880.0,103870.0,0.25854494]
["bitfinex-derivatives","BTCF0:USTF0",1734352350156,0.408949,103880.0,103870.0,0.25986367]
["bitfinex-derivatives","BTCF0:USTF0",1734352350750,0.408949,103880.0,103870.0,0.26036367]
["bitfinex-derivatives","BTCF0:USTF0",1734352351655,0.408949,103880.0,103870.0,0.25986367]
["bitfinex-derivatives","BTCF0:USTF0",1734352352655,0.408949,103880.0,103870.0,0.26036367]
["bitfinex-derivatives","BTCF0:USTF0",1734352352845,0.408949,103880.0,103870.0,0.21221067]
["bitfinex-derivatives","BTCF0:USTF0",1734352353354,0.49803841,103880.0,103870.0,0.21221067]
["bitfinex-derivatives","BTCF0:USTF0",1734352353649,0.49803841,103880.0,103870.0,0.00131873]
["bitfinex-derivatives","BTCF0:USTF0",1734352353956,0.87883841,103880.0,103870.0,0.00131873]
["bitfinex-derivatives","BTCF0:USTF0",1734352354745,0.49803841,103880.0,103870.0,0.00131873]
["bitfinex-derivatives","BTCF0:USTF0",1734352357748,0.87883841,103880.0,103870.0,0.00131873]
["bitfinex-derivatives","BTCF0:USTF0",1734352359861,0.96103841,103880.0,103870.0,0.00131873]
["bitfinex-derivatives","BTCF0:USTF0",1734352360361,0.58023841,103880.0,103870.0,0.00131873]
["bitfinex-derivatives","BTCF0:USTF0",1734352360757,0.048158,103860.0,103850.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1734352361064,0.49804741,103860.0,103850.0,0.25651304]
["bitfinex-derivatives","BTCF0:USTF0",1734352361452,0.49804741,103860.0,103850.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1734352361656,0.49804741,103860.0,103850.0,0.20285876]
["bitfinex-derivatives","BTCF0:USTF0",1734352362653,0.49804741,103860.0,103850.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1734352363056,0.408958,103860.0,103850.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1734352363666,0.408958,103860.0,103850.0,0.20285876]
["bitfinex-derivatives","BTCF0:USTF0",1734352363856,0.408958,103860.0,103850.0,0.29194817]
["bitfinex-derivatives","BTCF0:USTF0",1734352363857,0.3608,103860.0,103850.0,0.29194817]
["bitfinex-derivatives","BTCF0:USTF0",1734352364059,0.3608,103860.0,103850.0,0.20285876]
["bitfinex-derivatives","BTCF0:USTF0",1734352364749,0.3608,103860.0,103850.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1734352365358,0.408958,103860.0,103850.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1734352365757,0.3608,103860.0,103850.0,0.20235876]
["bitfinex-derivatives","BTCF0:USTF0",1734352367153,0.3608,103860.0,103850.0,0.20367755]
["bitfinex-derivatives","BTCF0:USTF0",1734352367357,0.408956,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734352367654,0.408951,103880.0,103860.0,0.31925339]
["bitfinex-derivatives","BTCF0:USTF0",1734352367858,0.408951,103880.0,103870.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734352368159,0.408951,103880.0,103870.0,0.06541879]
["bitfinex-derivatives","BTCF0:USTF0",1734352369560,0.49504492,103880.0,103870.0,0.06541879]
["bitfinex-derivatives","BTCF0:USTF0",1734352369759,0.44689392,103880.0,103870.0,0.25773916]
["bitfinex-derivatives","BTCF0:USTF0",1734352369962,0.49503892,103890.0,103870.0,0.70762857]
["bitfinex-derivatives","BTCF0:USTF0",1734352370268,0.49503892,103890.0,103880.0,0.04946779]
["bitfinex-derivatives","BTCF0:USTF0",1734352370460,0.61001272,103890.0,103880.0,0.04946779]
["bitfinex-derivatives","BTCF0:USTF0",1734352370659,0.61001272,103890.0,103880.0,0.19461814]
["bitfinex-derivatives","BTCF0:USTF0",1734352371970,0.66741529,103890.0,103880.0,0.19461814]
["bitfinex-derivatives","BTCF0:USTF0",1734352372671,0.55244149,103890.0,103880.0,0.19461814]
["bitfinex-derivatives","BTCF0:USTF0",1734352373267,0.52379813,103890.0,103880.0,0.19461814]
["bitfinex-derivatives","BTCF0:USTF0",1734352376676,0.52379813,103890.0,103880.0,0.20481553]
["bitfinex-derivatives","BTCF0:USTF0",1734352379462,0.6098484,103890.0,103880.0,0.20481553]
["bitfinex-derivatives","BTCF0:USTF0",1734352382170,0.6098484,103890.0,103880.0,0.20349674]
["bitfinex-derivatives","BTCF0:USTF0",1734352382373,0.5617034,103890.0,103880.0,0.20613419]
["bitfinex-derivatives","BTCF0:USTF0",1734352384580,0.5617034,103890.0,103880.0,0.22542408]
["bitfinex-derivatives","BTCF0:USTF0",1734352386072,0.44685027,103890.0,103880.0,0.22542408]
["bitfinex-derivatives","BTCF0:USTF0",1734352386265,0.5617034,103890.0,103880.0,0.22542408]
["bitfinex-derivatives","BTCF0:USTF0",1734352387077,0.44685027,103890.0,103880.0,0.22542408]
["bitfinex-derivatives","BTCF0:USTF0",1734352387871,0.08605027,103890.0,103880.0,0.31451349]
["bitfinex-derivatives","BTCF0:USTF0",1734352388071,0.2009034,103900.0,103880.0,0.67531349]
["bitfinex-derivatives","BTCF0:USTF0",1734352388374,0.2009034,103900.0,103890.0,0.18088145]
["bitfinex-derivatives","BTCF0:USTF0",1734352388770,0.2009034,103900.0,103890.0,0.32435398]
["bitfinex-derivatives","BTCF0:USTF0",1734352388976,0.08605027,103900.0,103890.0,0.41344339]
["bitfinex-derivatives","BTCF0:USTF0",1734352389179,0.08605027,103900.0,103890.0,0.77424339]
["bitfinex-derivatives","BTCF0:USTF0",1734352389566,0.08605027,103900.0,103890.0,0.68515398]
["bitfinex-derivatives","BTCF0:USTF0",1734352389980,0.2009034,103900.0,103890.0,0.32435398]
["bitfinex-derivatives","BTCF0:USTF0",1734352390177,0.61178275,103910.0,103890.0,0.32435398]
["bitfinex-derivatives","BTCF0:USTF0",1734352390382,0.52573248,103910.0,103900.0,0.11557745]
["bitfinex-derivatives","BTCF0:USTF0",1734352390771,0.6112781,103910.0,103900.0,0.21196567]
["bitfinex-derivatives","BTCF0:USTF0",1734352391080,0.70036322,103910.0,103900.0,0.21196567]
["bitfinex-derivatives","BTCF0:USTF0",1734352391280,0.7003653,103910.0,103900.0,0.21196567]
["bitfinex-derivatives","BTCF0:USTF0",1734352391666,0.61482189,103910.0,103900.0,0.21196567]
["bitfinex-derivatives","BTCF0:USTF0",1734352391867,0.61482189,103910.0,103900.0,0.14716567]
["bitfinex-derivatives","BTCF0:USTF0",1734352392282,0.99562189,103910.0,103900.0,0.14716567]
["bitfinex-derivatives","BTCF0:USTF0",1734352392466,1.13911838,103910.0,103900.0,0.14716567]
["bitfinex-derivatives","BTCF0:USTF0",1734352392872,1.13861838,103910.0,103900.0,0.14716567]
["bitfinex-derivatives","BTCF0:USTF0",1734352393080,0.75781838,103910.0,103900.0,0.14716567]
["bitfinex-derivatives","BTCF0:USTF0",1734352393474,0.75781838,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352393475,1.02376525,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352394784,0.93467584,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352395078,0.55387584,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352397684,0.41037935,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352397885,0.52532298,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352400289,0.52387863,103910.0,103900.0,0.19530567]
["bitfinex-derivatives","BTCF0:USTF0",1734352401083,0.52387863,103910.0,103900.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1734352405998,0.16307863,103910.0,103900.0,0.20340851]
["bitfinex-derivatives","BTCF0:USTF0",1734352406889,0.16307863,103910.0,103900.0,0.20472691]
["bitfinex-derivatives","BTCF0:USTF0",1734352407993,0.16307863,103910.0,103900.0,0.27042691]
["bitfinex-derivatives","BTCF0:USTF0",1734352410598,0.20112954,103910.0,103900.0,0.72031632]
["bitfinex-derivatives","BTCF0:USTF0",1734352410790,0.08618824,103910.0,103900.0,0.72031632]
["bitfinex-derivatives","BTCF0:USTF0",1734352410991,0.08619543,103920.0,103900.0,0.76845632]
["bitfinex-derivatives","BTCF0:USTF0",1734352411190,0.11544363,103930.0,103910.0,0.49802441]
["bitfinex-derivatives","BTCF0:USTF0",1734352411398,0.11544363,103930.0,103920.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1734352411796,0.11494363,103930.0,103920.0,0.25543452]
["bitfinex-derivatives","BTCF0:USTF0",1734352412002,0.11494363,103930.0,103920.0,0.25939037]
["bitfinex-derivatives","BTCF0:USTF0",1734352412692,0.11544363,103930.0,103920.0,0.25939037]
["bitfinex-derivatives","BTCF0:USTF0",1734352413400,0.0005,103930.0,103920.0,0.25939037]
["bitfinex-derivatives","BTCF0:USTF0",1734352414201,0.0005,103930.0,103920.0,0.76807978]
["bitfinex-derivatives","BTCF0:USTF0",1734352414791,0.47718734,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734352414992,0.47718734,103940.0,103930.0,0.11168185]
["bitfinex-derivatives","BTCF0:USTF0",1734352415193,0.47718734,103940.0,103930.0,0.25634649]
["bitfinex-derivatives","BTCF0:USTF0",1734352415796,0.47768734,103940.0,103930.0,0.25634649]
["bitfinex-derivatives","BTCF0:USTF0",1734352416005,0.47768734,103940.0,103930.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1734352416603,0.00194371,103940.0,103930.0,0.7062359]
["bitfinex-derivatives","BTCF0:USTF0",1734352416901,0.00144371,103940.0,103930.0,0.7062359]
["bitfinex-derivatives","BTCF0:USTF0",1734352417301,0.11494363,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734352417703,0.11494363,103950.0,103940.0,0.19284706]
["bitfinex-derivatives","BTCF0:USTF0",1734352417901,0.11494363,103950.0,103940.0,0.64669232]
["bitfinex-derivatives","BTCF0:USTF0",1734352418205,0.52359865,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734352418399,0.47548365,103960.0,103950.0,0.26500541]
["bitfinex-derivatives","BTCF0:USTF0",1734352418600,0.47548365,103960.0,103950.0,0.32079823]
["bitfinex-derivatives","BTCF0:USTF0",1734352418795,0.61916319,103960.0,103950.0,0.32079823]
["bitfinex-derivatives","BTCF0:USTF0",1734352419001,0.61916319,103960.0,103950.0,0.32475408]
["bitfinex-derivatives","BTCF0:USTF0",1734352419201,0.47548365,103960.0,103950.0,0.32475408]
["bitfinex-derivatives","BTCF0:USTF0",1734352420199,0.47548365,103960.0,103950.0,0.41384349]
["bitfinex-derivatives","BTCF0:USTF0",1734352420504,0.11468365,103960.0,103950.0,0.41384349]
["bitfinex-derivatives","BTCF0:USTF0",1734352421099,0.25884319,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734352421305,0.11516365,103970.0,103960.0,0.19770141]
["bitfinex-derivatives","BTCF0:USTF0",1734352421501,0.11516365,103970.0,103960.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1734352422103,0.11516365,103970.0,103960.0,0.25701585]
["bitfinex-derivatives","BTCF0:USTF0",1734352422911,0.00048,103970.0,103960.0,0.25701585]
["bitfinex-derivatives","BTCF0:USTF0",1734352423900,0.00048,103970.0,103960.0,0.34610526]
["bitfinex-derivatives","BTCF0:USTF0",1734352427605,0.00048,103970.0,103960.0,0.14840385]
["bitfinex-derivatives","BTCF0:USTF0",1734352427906,0.048118,103950.0,103930.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734352428204,0.408918,103950.0,103940.0,0.14510956]
["bitfinex-derivatives","BTCF0:USTF0",1734352428608,0.408918,103950.0,103940.0,0.00131781]
["bitfinex-derivatives","BTCF0:USTF0",1734352428913,0.408918,103950.0,103940.0,0.14642737]
["bitfinex-derivatives","BTCF0:USTF0",1734352429807,0.49800741,103950.0,103940.0,0.14642737]
["bitfinex-derivatives","BTCF0:USTF0",1734352430309,0.408918,103950.0,103940.0,0.14642737]
["bitfinex-derivatives","BTCF0:USTF0",1734352436222,0.42893,103920.0,103910.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352436518,0.87881941,103920.0,103910.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352437202,0.96790882,103920.0,103910.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352437611,1.08223492,103920.0,103910.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352437811,0.048135,103910.0,103900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734352438018,0.49802441,103910.0,103900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734352438912,0.49811993,103910.0,103900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734352439815,0.49811993,103910.0,103900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734352440210,0.49811993,103910.0,103890.0,0.1212343]
["bitfinex-derivatives","BTCF0:USTF0",1734352440211,0.04814,103900.0,103890.0,0.0081903]
["bitfinex-derivatives","BTCF0:USTF0",1734352440413,0.048144,103890.0,103880.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1734352440613,0.428949,103880.0,103870.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1734352440813,0.87883841,103880.0,103870.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1734352441014,0.94413841,103880.0,103870.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1734352441519,0.048158,103860.0,103850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734352441824,0.44998266,103860.0,103850.0,0.21569599]
["bitfinex-derivatives","BTCF0:USTF0",1734352443313,0.44998266,103860.0,103850.0,0.26385899]
["bitfinex-derivatives","BTCF0:USTF0",1734352443722,0.08918266,103860.0,103850.0,0.26385899]
["bitfinex-derivatives","BTCF0:USTF0",1734352444718,0.08918266,103860.0,103850.0,0.62465899]
["bitfinex-derivatives","BTCF0:USTF0",1734352445019,9.325e-05,103860.0,103850.0,0.62515899]
["bitfinex-derivatives","BTCF0:USTF0",1734352445225,9.325e-05,103860.0,103850.0,0.7142484]
["bitfinex-derivatives","BTCF0:USTF0",1734352445520,0.74304465,103890.0,103850.0,0.7142484]
["bitfinex-derivatives","BTCF0:USTF0",1734352445521,0.83213406,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352446621,0.47133406,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352447319,0.51948006,103890.0,103870.0,0.529652]
["bitfinex-derivatives","BTCF0:USTF0",1734352447520,0.08908941,103880.0,103870.0,0.529652]
["bitfinex-derivatives","BTCF0:USTF0",1734352447715,0.51948006,103890.0,103870.0,0.67371387]
["bitfinex-derivatives","BTCF0:USTF0",1734352447910,0.51948006,103890.0,103880.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734352448725,0.38224465,103890.0,103880.0,0.25431682]
["bitfinex-derivatives","BTCF0:USTF0",1734352448925,0.44988941,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352449124,0.44988941,103900.0,103860.0,0.00144394]
["bitfinex-derivatives","BTCF0:USTF0",1734352449125,0.53897882,103900.0,103860.0,0.00144394]
["bitfinex-derivatives","BTCF0:USTF0",1734352449423,0.49804241,103870.0,103860.0,0.14565505]
["bitfinex-derivatives","BTCF0:USTF0",1734352455429,0.87884241,103870.0,103860.0,0.14565505]
["bitfinex-derivatives","BTCF0:USTF0",1734352457324,0.789753,103870.0,103860.0,0.19381305]
["bitfinex-derivatives","BTCF0:USTF0",1734352457526,0.428953,103870.0,103860.0,0.19381305]
["bitfinex-derivatives","BTCF0:USTF0",1734352458432,0.048153,103870.0,103860.0,0.25751305]
["bitfinex-derivatives","BTCF0:USTF0",1734352459025,0.408953,103870.0,103860.0,0.25751305]
["bitfinex-derivatives","BTCF0:USTF0",1734352459523,0.87884141,103880.0,103860.0,0.25751305]
["bitfinex-derivatives","BTCF0:USTF0",1734352459723,0.3808,103880.0,103870.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1734352460038,0.3808,103880.0,103870.0,0.31338894]
["bitfinex-derivatives","BTCF0:USTF0",1734352461427,0.87883641,103890.0,103870.0,0.31338894]
["bitfinex-derivatives","BTCF0:USTF0",1734352463031,0.87883641,103890.0,103870.0,0.36153994]
["bitfinex-derivatives","BTCF0:USTF0",1734352463240,0.87883641,103890.0,103870.0,0.31338694]
["bitfinex-derivatives","BTCF0:USTF0",1734352463830,0.3608,103890.0,103870.0,0.81142735]
["bitfinex-derivatives","BTCF0:USTF0",1734352464030,0.3608,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352464337,0.99460204,103900.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352464731,0.3608,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352464926,0.49803341,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352466139,0.56421551,103890.0,103880.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734352466541,0.428949,103880.0,103860.0,0.00144394]
["bitfinex-derivatives","BTCF0:USTF0",1734352466837,0.85884241,103870.0,103860.0,0.14516887]
["bitfinex-derivatives","BTCF0:USTF0",1734352467137,1.35411416,103870.0,103860.0,0.14516887]
["bitfinex-derivatives","BTCF0:USTF0",1734352467329,0.428958,103860.0,103850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734352467525,1.08240857,103860.0,103850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734352467931,0.96793682,103860.0,103850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734352468133,1.08240857,103860.0,103850.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734352468328,0.3808,103840.0,103830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734352468533,1.0624971,103840.0,103830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734352468729,0.85885641,103840.0,103830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734352468941,0.97340769,103840.0,103830.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734352469738,0.97350291,103840.0,103830.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734352469937,1.00260792,103840.0,103830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734352470239,1.1169878,103840.0,103830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734352470440,1.00253595,103840.0,103830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734352470827,1.00253595,103840.0,103830.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734352471029,0.048174,103830.0,103810.0,0.05672085]
["bitfinex-derivatives","BTCF0:USTF0",1734352471232,0.36089262,103820.0,103810.0,0.05672085]
["bitfinex-derivatives","BTCF0:USTF0",1734352471435,0.36089262,103820.0,103810.0,0.20056547]
["bitfinex-derivatives","BTCF0:USTF0",1734352472232,0.36089262,103820.0,103810.0,0.15238647]
["bitfinex-derivatives","BTCF0:USTF0",1734352472928,0.40906962,103820.0,103810.0,0.15238647]
["bitfinex-derivatives","BTCF0:USTF0",1734352474345,0.49815903,103820.0,103810.0,0.15238647]
["bitfinex-derivatives","BTCF0:USTF0",1734352474538,0.49815903,103820.0,103800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734352474539,1.35411517,103820.0,103800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734352474735,0.49815902,103810.0,103800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734352475040,0.40906961,103810.0,103800.0,0.30658647]
["bitfinex-derivatives","BTCF0:USTF0",1734352476036,0.49815902,103810.0,103800.0,0.30658647]
["bitfinex-derivatives","BTCF0:USTF0",1734352478937,0.87887041,103810.0,103800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734352479139,0.99331917,103810.0,103800.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734352480145,0.42707454,103810.0,103800.0,0.14395988]
["bitfinex-derivatives","BTCF0:USTF0",1734352480447,0.51616395,103810.0,103800.0,0.14395988]
["bitfinex-derivatives","BTCF0:USTF0",1734352480635,0.87696395,103810.0,103800.0,0.14395988]
["bitfinex-derivatives","BTCF0:USTF0",1734352481446,0.87696395,103810.0,103800.0,0.14527925]
["bitfinex-derivatives","BTCF0:USTF0",1734352482151,0.74169354,103810.0,103800.0,0.14527925]
["bitfinex-derivatives","BTCF0:USTF0",1734352482347,0.74169354,103810.0,103800.0,0.19346525]
["bitfinex-derivatives","BTCF0:USTF0",1734352482537,9.354e-05,103810.0,103800.0,0.55426525]
["bitfinex-derivatives","BTCF0:USTF0",1734352482851,9.354e-05,103810.0,103800.0,0.19396525]
["bitfinex-derivatives","BTCF0:USTF0",1734352483551,9.354e-05,103810.0,103800.0,0.25456525]
["bitfinex-derivatives","BTCF0:USTF0",1734352483737,0.36089354,103810.0,103800.0,0.25456525]
["bitfinex-derivatives","BTCF0:USTF0",1734352483944,9.354e-05,103810.0,103800.0,0.25406525]
["bitfinex-derivatives","BTCF0:USTF0",1734352484843,9.354e-05,103810.0,103800.0,0.25456525]
["bitfinex-derivatives","BTCF0:USTF0",1734352485146,9.354e-05,103810.0,103800.0,0.61536525]
["bitfinex-derivatives","BTCF0:USTF0",1734352485944,9.354e-05,103810.0,103800.0,0.25406525]
["bitfinex-derivatives","BTCF0:USTF0",1734352486346,0.49816395,103810.0,103800.0,0.20587925]
["bitfinex-derivatives","BTCF0:USTF0",1734352486751,0.87896395,103810.0,103800.0,0.00131937]
["bitfinex-derivatives","BTCF0:USTF0",1734352487051,0.87896395,103810.0,103800.0,0.00181937]
["bitfinex-derivatives","BTCF0:USTF0",1734352487956,0.87896395,103810.0,103800.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352495150,0.38089354,103810.0,103800.0,0.19330176]
["bitfinex-derivatives","BTCF0:USTF0",1734352495550,0.42907454,103810.0,103800.0,0.19330176]
["bitfinex-derivatives","BTCF0:USTF0",1734352495859,0.04827454,103810.0,103800.0,0.19330176]
["bitfinex-derivatives","BTCF0:USTF0",1734352496752,9.354e-05,103810.0,103800.0,0.19330176]
["bitfinex-derivatives","BTCF0:USTF0",1734352496951,9.354e-05,103810.0,103800.0,0.55410176]
["bitfinex-derivatives","BTCF0:USTF0",1734352497262,9.354e-05,103810.0,103800.0,0.87247415]
["bitfinex-derivatives","BTCF0:USTF0",1734352498352,9.354e-05,103810.0,103800.0,1.16065166]
["bitfinex-derivatives","BTCF0:USTF0",1734352499153,9.354e-05,103810.0,103800.0,0.93136868]
["bitfinex-derivatives","BTCF0:USTF0",1734352499463,9.354e-05,103810.0,103800.0,1.27430796]
["bitfinex-derivatives","BTCF0:USTF0",1734352500063,9.354e-05,103810.0,103800.0,0.93136868]
["bitfinex-derivatives","BTCF0:USTF0",1734352500264,9.354e-05,103810.0,103800.0,1.27430796]
["bitfinex-derivatives","BTCF0:USTF0",1734352501458,9.354e-05,103810.0,103800.0,0.82441855]
["bitfinex-derivatives","BTCF0:USTF0",1734352501955,9.354e-05,103810.0,103800.0,0.48147927]
["bitfinex-derivatives","BTCF0:USTF0",1734352502167,9.354e-05,103810.0,103800.0,1.18521855]
["bitfinex-derivatives","BTCF0:USTF0",1734352502662,9.354e-05,103810.0,103800.0,0.98613045]
["bitfinex-derivatives","BTCF0:USTF0",1734352502856,0.47524876,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734352502857,0.11444876,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734352503059,1.04727972,103840.0,103820.0,0.72880987]
["bitfinex-derivatives","BTCF0:USTF0",1734352503265,0.90421876,103840.0,103830.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734352503560,0.47524876,103840.0,103830.0,0.39871546]
["bitfinex-derivatives","BTCF0:USTF0",1734352503957,0.47574876,103840.0,103830.0,0.34005074]
["bitfinex-derivatives","BTCF0:USTF0",1734352504159,0.11494876,103840.0,103830.0,0.34005074]
["bitfinex-derivatives","BTCF0:USTF0",1734352504358,0.0005,103840.0,103830.0,0.48397105]
["bitfinex-derivatives","BTCF0:USTF0",1734352504961,0.3608,103840.0,103830.0,0.48397105]
["bitfinex-derivatives","BTCF0:USTF0",1734352505167,1.13636413,103850.0,103830.0,0.25322759]
["bitfinex-derivatives","BTCF0:USTF0",1734352505359,1.13636413,103850.0,103830.0,0.48397105]
["bitfinex-derivatives","BTCF0:USTF0",1734352505761,0.90421376,103850.0,103830.0,0.48397105]
["bitfinex-derivatives","BTCF0:USTF0",1734352505960,0.52341376,103850.0,103840.0,0.04950228]
["bitfinex-derivatives","BTCF0:USTF0",1734352506164,0.52341376,103850.0,103840.0,0.11100228]
["bitfinex-derivatives","BTCF0:USTF0",1734352506561,0.47524876,103850.0,103840.0,0.11100228]
["bitfinex-derivatives","BTCF0:USTF0",1734352506767,0.47524876,103850.0,103840.0,0.25461085]
["bitfinex-derivatives","BTCF0:USTF0",1734352507169,0.408963,103850.0,103840.0,0.20644385]
["bitfinex-derivatives","BTCF0:USTF0",1734352507371,0.49805241,103850.0,103840.0,0.20644385]
["bitfinex-derivatives","BTCF0:USTF0",1734352510372,0.49805241,103850.0,103840.0,0.21520035]
["bitfinex-derivatives","BTCF0:USTF0",1734352511274,0.49805241,103850.0,103840.0,0.26336735]
["bitfinex-derivatives","BTCF0:USTF0",1734352511968,0.49855241,103850.0,103840.0,0.26336735]
["bitfinex-derivatives","BTCF0:USTF0",1734352512874,0.408963,103850.0,103840.0,0.26336735]
["bitfinex-derivatives","BTCF0:USTF0",1734352513769,0.49805241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352513971,0.55445241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352514174,0.71080117,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352515078,0.59585241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352515375,2.09585241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352516077,2.09635241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352516379,2.23941337,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352516768,2.09635241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352516973,2.09585241,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352517180,2.21035798,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352517368,2.21037177,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352518172,2.3539426,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352518378,0.8539426,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352518572,1.1928426,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352518779,1.04978164,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352519077,1.1923426,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352520866,1.04928164,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352521075,1.1923426,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352521474,1.04928164,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352522569,1.07781337,103850.0,103840.0,0.00133528]
["bitfinex-derivatives","BTCF0:USTF0",1734352523977,0.048172,103830.0,103820.0,0.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1734352524280,0.85886141,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734352524482,0.85886141,103830.0,103820.0,0.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1734352525778,0.769772,103830.0,103820.0,0.34032046]
["bitfinex-derivatives","BTCF0:USTF0",1734352526179,0.769772,103830.0,103820.0,0.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1734352528990,0.769772,103830.0,103820.0,0.48420963]
["bitfinex-derivatives","BTCF0:USTF0",1734352529182,0.769772,103830.0,103820.0,0.72446195]
["bitfinex-derivatives","BTCF0:USTF0",1734352529375,0.85886141,103830.0,103820.0,0.43603263]
["bitfinex-derivatives","BTCF0:USTF0",1734352530971,0.94499158,103830.0,103820.0,0.43603263]
["bitfinex-derivatives","BTCF0:USTF0",1734352531170,0.94499158,103830.0,103820.0,0.49371849]
["bitfinex-derivatives","BTCF0:USTF0",1734352531384,0.94499158,103830.0,103820.0,0.4359661]
["bitfinex-derivatives","BTCF0:USTF0",1734352533481,0.94499158,103830.0,103820.0,0.29207693]
["bitfinex-derivatives","BTCF0:USTF0",1734352534078,1.05967735,103830.0,103820.0,0.29207693]
["bitfinex-derivatives","BTCF0:USTF0",1734352537984,0.97058794,103830.0,103820.0,0.29207693]
["bitfinex-derivatives","BTCF0:USTF0",1734352538383,0.88445777,103830.0,103820.0,0.34025393]
["bitfinex-derivatives","BTCF0:USTF0",1734352538587,0.88445777,103830.0,103820.0,0.109577]
["bitfinex-derivatives","BTCF0:USTF0",1734352538783,0.88445777,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734352540281,0.88445777,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352540482,0.769772,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352540683,0.88445777,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352540986,0.97354718,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352541192,0.97354718,103830.0,103820.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734352542587,0.97354718,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352543384,0.88445777,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352544089,0.9708193,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352544494,0.88445777,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352544688,0.97081205,103830.0,103820.0,0.34982932]
["bitfinex-derivatives","BTCF0:USTF0",1734352544989,0.97081205,103830.0,103820.0,0.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1734352544990,0.24921205,103830.0,103820.0,0.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1734352545383,0.40302628,103830.0,103820.0,0.86048797]
["bitfinex-derivatives","BTCF0:USTF0",1734352545688,0.40302628,103830.0,103820.0,0.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1734352545689,0.09039828,103830.0,103820.0,0.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1734352545990,0.09039828,103830.0,103820.0,0.86152414]
["bitfinex-derivatives","BTCF0:USTF0",1734352546290,0.16285377,103840.0,103830.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734352546483,0.16285377,103840.0,103830.0,0.68350793]
["bitfinex-derivatives","BTCF0:USTF0",1734352546685,0.048168,103840.0,103830.0,0.65829346]
["bitfinex-derivatives","BTCF0:USTF0",1734352546890,1.04751173,103850.0,103830.0,0.65829346]
["bitfinex-derivatives","BTCF0:USTF0",1734352547207,0.47548577,103850.0,103840.0,0.73947752]
["bitfinex-derivatives","BTCF0:USTF0",1734352547396,0.3608,103850.0,103840.0,0.80337787]
["bitfinex-derivatives","BTCF0:USTF0",1734352547693,1.05784175,103860.0,103840.0,0.88347339]
["bitfinex-derivatives","BTCF0:USTF0",1734352547694,0.90589093,103860.0,103840.0,0.88347339]
["bitfinex-derivatives","BTCF0:USTF0",1734352547886,0.90589093,103860.0,103850.0,0.28912479]
["bitfinex-derivatives","BTCF0:USTF0",1734352548081,0.90639093,103860.0,103850.0,0.57765593]
["bitfinex-derivatives","BTCF0:USTF0",1734352548281,0.90639093,103860.0,103850.0,0.72287264]
["bitfinex-derivatives","BTCF0:USTF0",1734352548597,0.79170516,103860.0,103850.0,0.4343415]
["bitfinex-derivatives","BTCF0:USTF0",1734352548795,0.79170516,103860.0,103850.0,0.5382045]
["bitfinex-derivatives","BTCF0:USTF0",1734352548980,0.79120516,103860.0,103850.0,0.5382045]
["bitfinex-derivatives","BTCF0:USTF0",1734352549984,0.79170516,103860.0,103850.0,0.5382045]
["bitfinex-derivatives","BTCF0:USTF0",1734352550492,0.36274516,103860.0,103850.0,0.5382045]
["bitfinex-derivatives","BTCF0:USTF0",1734352550701,0.52386096,103880.0,103850.0,1.04580026]
["bitfinex-derivatives","BTCF0:USTF0",1734352550702,0.85628577,103880.0,103850.0,1.04580026]
["bitfinex-derivatives","BTCF0:USTF0",1734352550884,0.84542697,103890.0,103870.0,0.3677103]
["bitfinex-derivatives","BTCF0:USTF0",1734352550885,0.30641274,103890.0,103870.0,0.3677103]
["bitfinex-derivatives","BTCF0:USTF0",1734352551198,0.77561686,103900.0,103880.0,0.39801889]
["bitfinex-derivatives","BTCF0:USTF0",1734352551384,0.77561686,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352551385,0.4608,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352552993,0.1,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352553797,0.4608,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734352554786,0.4608,103900.0,103880.0,0.18965574]
["bitfinex-derivatives","BTCF0:USTF0",1734352554787,0.048144,103890.0,103880.0,0.18965574]
["bitfinex-derivatives","BTCF0:USTF0",1734352554989,0.13723341,103890.0,103880.0,0.18965574]
["bitfinex-derivatives","BTCF0:USTF0",1734352555197,0.65423141,103900.0,103880.0,0.38257872]
["bitfinex-derivatives","BTCF0:USTF0",1734352557896,0.565142,103900.0,103880.0,0.38257872]
["bitfinex-derivatives","BTCF0:USTF0",1734352558396,0.70237341,103900.0,103880.0,0.38257872]
["bitfinex-derivatives","BTCF0:USTF0",1734352558594,0.3608,103890.0,103880.0,0.38257872]
["bitfinex-derivatives","BTCF0:USTF0",1734352558993,0.048144,103890.0,103880.0,0.33442972]
["bitfinex-derivatives","BTCF0:USTF0",1734352559798,0.49803341,103890.0,103880.0,0.27322972]
["bitfinex-derivatives","BTCF0:USTF0",1734352560005,0.0005,103880.0,103860.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1734352560196,0.048153,103870.0,103860.0,0.12190547]
["bitfinex-derivatives","BTCF0:USTF0",1734352560498,0.048153,103870.0,103860.0,0.25900169]
["bitfinex-derivatives","BTCF0:USTF0",1734352560499,0.49804241,103870.0,103860.0,0.25900169]
["bitfinex-derivatives","BTCF0:USTF0",1734352562698,0.49804241,103870.0,103860.0,0.20290169]
["bitfinex-derivatives","BTCF0:USTF0",1734352563001,0.55954241,103870.0,103860.0,0.20290169]
["bitfinex-derivatives","BTCF0:USTF0",1734352563201,0.048158,103860.0,103850.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1734352563404,0.048163,103850.0,103840.0,0.22301033]
["bitfinex-derivatives","BTCF0:USTF0",1734352563602,0.408963,103850.0,103840.0,0.22301033]
["bitfinex-derivatives","BTCF0:USTF0",1734352563804,0.408963,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352564004,0.048163,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352564505,0.408963,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352564703,0.048163,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352565300,0.408963,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352565500,0.048163,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352565806,0.408963,103850.0,103840.0,0.36660481]
["bitfinex-derivatives","BTCF0:USTF0",1734352566494,0.408963,103850.0,103840.0,0.37555399]
["bitfinex-derivatives","BTCF0:USTF0",1734352566893,0.408963,103850.0,103840.0,0.32738799]
["bitfinex-derivatives","BTCF0:USTF0",1734352567504,0.49805241,103850.0,103840.0,0.06194433]
["bitfinex-derivatives","BTCF0:USTF0",1734352567699,0.49805241,103850.0,103840.0,0.00144433]
["bitfinex-derivatives","BTCF0:USTF0",1734352568106,0.49805241,103850.0,103830.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1734352568297,0.49805641,103840.0,103830.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1734352568495,0.49805641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352570110,0.56005641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352574004,0.56005641,103840.0,103830.0,0.14523963]
["bitfinex-derivatives","BTCF0:USTF0",1734352576012,0.56005641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352577016,0.56005641,103840.0,103830.0,0.14523963]
["bitfinex-derivatives","BTCF0:USTF0",1734352577313,0.408967,103840.0,103830.0,0.19341163]
["bitfinex-derivatives","BTCF0:USTF0",1734352578305,0.408967,103840.0,103830.0,0.14523963]
["bitfinex-derivatives","BTCF0:USTF0",1734352579015,0.408967,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352580013,0.408963,103850.0,103830.0,0.55371163]
["bitfinex-derivatives","BTCF0:USTF0",1734352580213,0.408963,103850.0,103830.0,0.64280104]
["bitfinex-derivatives","BTCF0:USTF0",1734352580405,0.408963,103850.0,103830.0,0.19291163]
["bitfinex-derivatives","BTCF0:USTF0",1734352580611,0.048163,103850.0,103830.0,0.19291163]
["bitfinex-derivatives","BTCF0:USTF0",1734352580814,0.49805241,103850.0,103830.0,0.19291163]
["bitfinex-derivatives","BTCF0:USTF0",1734352581119,0.49805641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352584727,0.13725641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352584914,0.49805641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352585720,0.13725641,103840.0,103830.0,0.14473963]
["bitfinex-derivatives","BTCF0:USTF0",1734352585922,0.408965,103850.0,103830.0,0.19290863]
["bitfinex-derivatives","BTCF0:USTF0",1734352586319,0.408965,103850.0,103830.0,0.42251229]
["bitfinex-derivatives","BTCF0:USTF0",1734352587030,0.49805441,103850.0,103830.0,0.42251229]
["bitfinex-derivatives","BTCF0:USTF0",1734352587323,0.408965,103850.0,103830.0,0.42251229]
["bitfinex-derivatives","BTCF0:USTF0",1734352588322,0.408965,103850.0,103830.0,0.71104343]
["bitfinex-derivatives","BTCF0:USTF0",1734352588522,0.49805441,103850.0,103830.0,0.71104343]
["bitfinex-derivatives","BTCF0:USTF0",1734352588825,0.13725641,103840.0,103830.0,0.66287443]
["bitfinex-derivatives","BTCF0:USTF0",1734352589219,0.13725641,103840.0,103830.0,0.37434329]
["bitfinex-derivatives","BTCF0:USTF0",1734352589419,0.13725641,103840.0,103830.0,0.43327077]
["bitfinex-derivatives","BTCF0:USTF0",1734352589420,0.048167,103840.0,103830.0,0.43327077]
["bitfinex-derivatives","BTCF0:USTF0",1734352591131,0.048167,103840.0,103830.0,0.48144277]
["bitfinex-derivatives","BTCF0:USTF0",1734352592248,0.408965,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734352592549,0.408965,103850.0,103840.0,0.42271456]
["bitfinex-derivatives","BTCF0:USTF0",1734352592735,0.408965,103850.0,103840.0,0.7112457]
["bitfinex-derivatives","BTCF0:USTF0",1734352593343,0.408965,103850.0,103840.0,0.4806967]
["bitfinex-derivatives","BTCF0:USTF0",1734352594742,0.49805441,103850.0,103840.0,0.4806967]
["bitfinex-derivatives","BTCF0:USTF0",1734352595447,0.49805441,103850.0,103840.0,0.4325297]
["bitfinex-derivatives","BTCF0:USTF0",1734352595645,0.61274018,103850.0,103840.0,0.4325297]
["bitfinex-derivatives","BTCF0:USTF0",1734352599742,0.61274018,103850.0,103840.0,0.44157836]
["bitfinex-derivatives","BTCF0:USTF0",1734352600247,0.61274018,103850.0,103840.0,0.15304722]
["bitfinex-derivatives","BTCF0:USTF0",1734352600443,0.49805441,103850.0,103840.0,0.15304722]
["bitfinex-derivatives","BTCF0:USTF0",1734352603254,0.49805441,103850.0,103840.0,0.14399856]
["bitfinex-derivatives","BTCF0:USTF0",1734352603451,0.49805441,103850.0,103830.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1734352603649,0.44988941,103840.0,103830.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1734352603844,0.61535641,103840.0,103830.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1734352604049,0.73047308,103840.0,103830.0,0.28874106]
["bitfinex-derivatives","BTCF0:USTF0",1734352604249,0.73047308,103840.0,103830.0,0.51966917]
["bitfinex-derivatives","BTCF0:USTF0",1734352604456,0.73047308,103840.0,103830.0,0.23103506]
["bitfinex-derivatives","BTCF0:USTF0",1734352604850,0.87436891,103840.0,103830.0,0.23103506]
["bitfinex-derivatives","BTCF0:USTF0",1734352605252,0.87436891,103840.0,103830.0,0.40421027]
["bitfinex-derivatives","BTCF0:USTF0",1734352605556,0.73047308,103840.0,103830.0,0.40421027]
["bitfinex-derivatives","BTCF0:USTF0",1734352606054,0.73047308,103840.0,103830.0,0.40410332]
["bitfinex-derivatives","BTCF0:USTF0",1734352606357,0.87436891,103840.0,103830.0,0.40410332]
["bitfinex-derivatives","BTCF0:USTF0",1734352606656,0.87436891,103840.0,103830.0,0.17317521]
["bitfinex-derivatives","BTCF0:USTF0",1734352607159,0.75925224,103840.0,103830.0,0.17317521]
["bitfinex-derivatives","BTCF0:USTF0",1734352607559,0.87426604,103840.0,103830.0,0.17317521]
["bitfinex-derivatives","BTCF0:USTF0",1734352608753,0.87426604,103840.0,103820.0,0.40410332]
["bitfinex-derivatives","BTCF0:USTF0",1734352608960,0.61307521,103830.0,103820.0,0.44609228]
["bitfinex-derivatives","BTCF0:USTF0",1734352609151,0.61307521,103830.0,103820.0,0.54872414]
["bitfinex-derivatives","BTCF0:USTF0",1734352609152,0.49806141,103830.0,103820.0,0.54872414]
["bitfinex-derivatives","BTCF0:USTF0",1734352609551,0.408972,103830.0,103820.0,0.59690114]
["bitfinex-derivatives","BTCF0:USTF0",1734352609749,0.3608,103830.0,103820.0,0.70677948]
["bitfinex-derivatives","BTCF0:USTF0",1734352610458,0.408972,103830.0,103820.0,0.70677948]
["bitfinex-derivatives","BTCF0:USTF0",1734352611045,0.3608,103830.0,103820.0,0.48160278]
["bitfinex-derivatives","BTCF0:USTF0",1734352611458,0.40897,103840.0,103820.0,0.48160278]
["bitfinex-derivatives","BTCF0:USTF0",1734352611757,0.5239788,103850.0,103830.0,0.33476619]
["bitfinex-derivatives","BTCF0:USTF0",1734352611963,0.408965,103850.0,103840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734352612153,0.408965,103850.0,103840.0,0.34869419]
["bitfinex-derivatives","BTCF0:USTF0",1734352612354,0.408965,103850.0,103840.0,0.49229592]
["bitfinex-derivatives","BTCF0:USTF0",1734352612949,0.048165,103850.0,103840.0,0.49229592]
["bitfinex-derivatives","BTCF0:USTF0",1734352613150,0.048165,103850.0,103840.0,0.82909703]
["bitfinex-derivatives","BTCF0:USTF0",1734352614062,0.40896,103860.0,103840.0,1.04838825]
["bitfinex-derivatives","BTCF0:USTF0",1734352614251,0.40896,103860.0,103850.0,0.27867291]
["bitfinex-derivatives","BTCF0:USTF0",1734352614646,0.40896,103860.0,103850.0,0.71195825]
["bitfinex-derivatives","BTCF0:USTF0",1734352616359,0.3608,103860.0,103850.0,0.71195825]
["bitfinex-derivatives","BTCF0:USTF0",1734352616760,0.3608,103860.0,103850.0,0.42332414]
["bitfinex-derivatives","BTCF0:USTF0",1734352617647,0.49804741,103860.0,103850.0,0.37516114]
["bitfinex-derivatives","BTCF0:USTF0",1734352617857,0.94793682,103860.0,103850.0,0.23050991]
["bitfinex-derivatives","BTCF0:USTF0",1734352618163,0.048163,103850.0,103840.0,0.34860991]
["bitfinex-derivatives","BTCF0:USTF0",1734352618365,0.49805241,103850.0,103840.0,0.34860991]
["bitfinex-derivatives","BTCF0:USTF0",1734352618549,1.99805241,103850.0,103840.0,0.28750991]
["bitfinex-derivatives","BTCF0:USTF0",1734352618754,2.05435241,103850.0,103840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734352618954,0.55435241,103850.0,103840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734352620766,0.048167,103840.0,103830.0,0.40329084]
["bitfinex-derivatives","BTCF0:USTF0",1734352621067,0.49805641,103840.0,103830.0,0.40329084]
["bitfinex-derivatives","BTCF0:USTF0",1734352621258,0.49805641,103840.0,103830.0,0.23050991]
["bitfinex-derivatives","BTCF0:USTF0",1734352622057,0.49805641,103840.0,103830.0,0.4032873]
["bitfinex-derivatives","BTCF0:USTF0",1734352622259,0.048172,103830.0,103820.0,0.70031996]
["bitfinex-derivatives","BTCF0:USTF0",1734352622459,0.49806141,103830.0,103820.0,0.70031996]
["bitfinex-derivatives","BTCF0:USTF0",1734352622664,0.49806141,103830.0,103820.0,0.55618664]
["bitfinex-derivatives","BTCF0:USTF0",1734352626267,0.49806141,103830.0,103820.0,0.50801264]
["bitfinex-derivatives","BTCF0:USTF0",1734352628266,0.408972,103830.0,103820.0,0.50801264]
["bitfinex-derivatives","BTCF0:USTF0",1734352628463,0.408972,103830.0,103820.0,1.02234259]
["bitfinex-derivatives","BTCF0:USTF0",1734352628663,0.49806141,103830.0,103820.0,1.02234259]
["bitfinex-derivatives","BTCF0:USTF0",1734352628856,0.49806141,103830.0,103820.0,1.02247952]
["bitfinex-derivatives","BTCF0:USTF0",1734352629060,0.49806141,103830.0,103820.0,1.00357758]
["bitfinex-derivatives","BTCF0:USTF0",1734352629260,0.49806141,103830.0,103820.0,0.4891107]
["bitfinex-derivatives","BTCF0:USTF0",1734352629763,0.49806141,103830.0,103820.0,0.3750107]
["bitfinex-derivatives","BTCF0:USTF0",1734352630766,0.49806141,103830.0,103820.0,0.41717004]
["bitfinex-derivatives","BTCF0:USTF0",1734352631667,0.408972,103830.0,103820.0,0.54784948]
["bitfinex-derivatives","BTCF0:USTF0",1734352631979,0.428977,103820.0,103800.0,0.06778279]
["bitfinex-derivatives","BTCF0:USTF0",1734352632268,0.048195,103780.0,103770.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1734352632475,0.048195,103780.0,103770.0,0.22927561]
["bitfinex-derivatives","BTCF0:USTF0",1734352632476,0.3608,103780.0,103770.0,0.22927561]
["bitfinex-derivatives","BTCF0:USTF0",1734352632676,0.408995,103780.0,103770.0,0.32460336]
["bitfinex-derivatives","BTCF0:USTF0",1734352633490,0.3608,103780.0,103770.0,0.32460336]
["bitfinex-derivatives","BTCF0:USTF0",1734352633771,0.3608,103780.0,103770.0,0.37280336]
["bitfinex-derivatives","BTCF0:USTF0",1734352635175,0.408995,103780.0,103770.0,0.32460336]
["bitfinex-derivatives","BTCF0:USTF0",1734352637266,0.49808441,103780.0,103770.0,0.32460336]
["bitfinex-derivatives","BTCF0:USTF0",1734352638369,0.49808441,103780.0,103770.0,0.37280336]
["bitfinex-derivatives","BTCF0:USTF0",1734352640171,0.49808441,103780.0,103770.0,0.37330336]
["bitfinex-derivatives","BTCF0:USTF0",1734352642175,0.49808441,103780.0,103770.0,0.21270336]
["bitfinex-derivatives","BTCF0:USTF0",1734352642777,0.94797382,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352643270,0.85888441,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352647876,1.23968441,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352648967,1.24919672,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352649472,1.33828613,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352649674,1.24919672,103780.0,103770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352654782,1.36374923,103780.0,103770.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734352655278,1.36374923,103780.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734352655481,1.24919672,103780.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734352656778,0.86839672,103780.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734352656980,0.91659672,103780.0,103760.0,0.10352592]
["bitfinex-derivatives","BTCF0:USTF0",1734352657178,0.44988941,103770.0,103760.0,0.10302592]
["bitfinex-derivatives","BTCF0:USTF0",1734352657786,0.49808941,103770.0,103760.0,0.10302592]
["bitfinex-derivatives","BTCF0:USTF0",1734352658286,0.49808941,103770.0,103760.0,0.10352592]
["bitfinex-derivatives","BTCF0:USTF0",1734352658678,0.49808941,103770.0,103760.0,0.05532492]
["bitfinex-derivatives","BTCF0:USTF0",1734352659378,0.49808941,103770.0,103760.0,0.05482492]
["bitfinex-derivatives","BTCF0:USTF0",1734352659582,0.49808941,103770.0,103760.0,0.14521208]
["bitfinex-derivatives","BTCF0:USTF0",1734352659779,0.52354751,103780.0,103760.0,0.29017534]
["bitfinex-derivatives","BTCF0:USTF0",1734352660081,0.61263692,103780.0,103770.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734352660483,0.61263692,103780.0,103770.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734352662081,0.49808441,103780.0,103770.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734352662681,0.6128978,103780.0,103770.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734352663386,0.61292407,103780.0,103770.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734352664482,0.61292407,103780.0,103770.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1734352664692,0.61292407,103780.0,103770.0,0.14657899]
["bitfinex-derivatives","BTCF0:USTF0",1734352664885,0.61292407,103780.0,103770.0,0.09837899]
["bitfinex-derivatives","BTCF0:USTF0",1734352665192,0.61292407,103780.0,103770.0,0.04217899]
["bitfinex-derivatives","BTCF0:USTF0",1734352666094,0.49808441,103780.0,103770.0,0.04217899]
["bitfinex-derivatives","BTCF0:USTF0",1734352666395,0.64198024,103780.0,103770.0,0.04217899]
["bitfinex-derivatives","BTCF0:USTF0",1734352666686,0.81465524,103780.0,103770.0,0.04217899]
["bitfinex-derivatives","BTCF0:USTF0",1734352667889,0.90374465,103780.0,103770.0,0.04217899]
["bitfinex-derivatives","BTCF0:USTF0",1734352668083,1.06154065,103780.0,103760.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734352668283,0.64527882,103770.0,103760.0,0.04231106]
["bitfinex-derivatives","BTCF0:USTF0",1734352669579,0.58717882,103770.0,103760.0,0.04231106]
["bitfinex-derivatives","BTCF0:USTF0",1734352669783,0.49808941,103770.0,103760.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734352675103,0.5077289,103770.0,103760.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734352676799,0.65162473,103770.0,103760.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1734352680800,0.70542473,103770.0,103760.0,0.04231101]
["bitfinex-derivatives","BTCF0:USTF0",1734352681110,0.429005,103760.0,103740.0,0.34403885]
["bitfinex-derivatives","BTCF0:USTF0",1734352681295,0.49809841,103750.0,103740.0,0.34403885]
["bitfinex-derivatives","BTCF0:USTF0",1734352681495,0.85889841,103750.0,103740.0,0.34403885]
["bitfinex-derivatives","BTCF0:USTF0",1734352681890,1.05997714,103750.0,103740.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734352682099,0.97388887,103750.0,103740.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1734352682306,0.048214,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352682602,0.69913851,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352682803,0.58432894,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352683003,0.69913851,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352683389,0.58432894,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352685311,0.58432894,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352686406,0.59376713,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352688119,0.50765995,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352690895,0.00011835,103740.0,103730.0,0.104318]
["bitfinex-derivatives","BTCF0:USTF0",1734352691099,0.04833235,103740.0,103730.0,0.104318]
["bitfinex-derivatives","BTCF0:USTF0",1734352691300,0.13742176,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352692007,0.13742176,103740.0,103730.0,0.28643754]
["bitfinex-derivatives","BTCF0:USTF0",1734352692199,0.13742176,103740.0,103730.0,0.09829647]
["bitfinex-derivatives","BTCF0:USTF0",1734352692200,0.49822176,103740.0,103730.0,0.09829647]
["bitfinex-derivatives","BTCF0:USTF0",1734352692801,0.49822176,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352693203,0.58432894,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352694812,0.49822176,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352695009,0.58432894,103740.0,103730.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734352696907,0.58432894,103740.0,103730.0,0.28643754]
["bitfinex-derivatives","BTCF0:USTF0",1734352697309,0.58430767,103740.0,103730.0,0.28643754]
["bitfinex-derivatives","BTCF0:USTF0",1734352698414,0.58431047,103740.0,103730.0,0.28643754]
["bitfinex-derivatives","BTCF0:USTF0",1734352700219,0.58431047,103740.0,103730.0,0.28593754]
["bitfinex-derivatives","BTCF0:USTF0",1734352700417,0.49822176,103740.0,103730.0,0.28593754]
["bitfinex-derivatives","BTCF0:USTF0",1734352700917,0.58429232,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352701311,0.58429232,103740.0,103730.0,0.09779789]
["bitfinex-derivatives","BTCF0:USTF0",1734352702017,0.58429232,103740.0,103730.0,0.28593754]
["bitfinex-derivatives","BTCF0:USTF0",1734352703512,0.49520291,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352703818,0.58429232,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352704524,0.69910189,103740.0,103730.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734352704911,0.61303133,103740.0,103730.0,0.28593754]
["bitfinex-derivatives","BTCF0:USTF0",1734352706025,1.05991338,103740.0,103730.0,0.28593754]
["bitfinex-derivatives","BTCF0:USTF0",1734352706205,1.05991338,103740.0,103730.0,0.328136]
["bitfinex-derivatives","BTCF0:USTF0",1734352706407,1.06280239,103740.0,103720.0,0.33953754]
["bitfinex-derivatives","BTCF0:USTF0",1734352706616,0.58432072,103730.0,103720.0,0.38173679]
["bitfinex-derivatives","BTCF0:USTF0",1734352706915,0.58432072,103730.0,103720.0,0.33953754]
["bitfinex-derivatives","BTCF0:USTF0",1734352707120,0.69913029,103730.0,103720.0,0.33953754]
["bitfinex-derivatives","BTCF0:USTF0",1734352707316,0.69913029,103730.0,103720.0,0.34003754]
["bitfinex-derivatives","BTCF0:USTF0",1734352708021,0.6686445,103730.0,103720.0,0.34003754]
["bitfinex-derivatives","BTCF0:USTF0",1734352708213,0.58253308,103730.0,103720.0,0.34003754]
["bitfinex-derivatives","BTCF0:USTF0",1734352708412,0.58253308,103730.0,103720.0,0.38223816]
["bitfinex-derivatives","BTCF0:USTF0",1734352708916,0.66869598,103730.0,103720.0,0.38223816]
["bitfinex-derivatives","BTCF0:USTF0",1734352709217,0.58253308,103730.0,103720.0,0.67007701]
["bitfinex-derivatives","BTCF0:USTF0",1734352711422,0.58253308,103730.0,103720.0,0.32783816]
["bitfinex-derivatives","BTCF0:USTF0",1734352712219,0.6411367,103730.0,103720.0,0.32783816]
["bitfinex-derivatives","BTCF0:USTF0",1734352712524,0.6411367,103730.0,103720.0,0.28563754]
["bitfinex-derivatives","BTCF0:USTF0",1734352713016,0.64115576,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352713210,0.70622038,103730.0,103720.0,0.27254097]
["bitfinex-derivatives","BTCF0:USTF0",1734352713721,0.70622038,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352713925,1.08702038,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352714514,1.23067312,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352714724,1.08702038,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352715323,1.08714425,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352715621,1.08702038,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352717625,1.08709948,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352717831,1.08702038,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352718013,1.0870932,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352718317,1.08702038,103730.0,103720.0,0.23033754]
["bitfinex-derivatives","BTCF0:USTF0",1734352718622,0.048232,103700.0,103680.0,0.27461706]
["bitfinex-derivatives","BTCF0:USTF0",1734352718822,0.048232,103700.0,103660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734352718823,0.048246,103670.0,103660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734352719031,0.46764962,103670.0,103660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734352719325,0.88475024,103670.0,103660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1734352719518,0.4470372,103670.0,103660.0,0.101351]
["bitfinex-derivatives","BTCF0:USTF0",1734352719716,8.374e-05,103670.0,103660.0,0.36391517]
["bitfinex-derivatives","BTCF0:USTF0",1734352719918,8.374e-05,103670.0,103660.0,0.30531155]
["bitfinex-derivatives","BTCF0:USTF0",1734352720222,8.374e-05,103670.0,103660.0,0.24670793]
["bitfinex-derivatives","BTCF0:USTF0",1734352720615,8.374e-05,103670.0,103660.0,0.60750793]
["bitfinex-derivatives","BTCF0:USTF0",1734352721224,8.374e-05,103670.0,103660.0,0.66611155]
["bitfinex-derivatives","BTCF0:USTF0",1734352721421,0.43940362,103690.0,103680.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734352721611,0.05860362,103690.0,103680.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734352721810,0.41940362,103700.0,103680.0,0.517842]
["bitfinex-derivatives","BTCF0:USTF0",1734352722016,0.08933884,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734352722523,7.107e-05,103700.0,103690.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734352723226,7.107e-05,103700.0,103690.0,0.55330801]
["bitfinex-derivatives","BTCF0:USTF0",1734352723532,7.107e-05,103700.0,103690.0,0.64264685]
["bitfinex-derivatives","BTCF0:USTF0",1734352724519,7.107e-05,103700.0,103690.0,0.69794685]
["bitfinex-derivatives","BTCF0:USTF0",1734352726331,7.107e-05,103700.0,103690.0,0.69844685]
["bitfinex-derivatives","BTCF0:USTF0",1734352726529,7.107e-05,103700.0,103690.0,0.60910801]
["bitfinex-derivatives","BTCF0:USTF0",1734352727326,7.107e-05,103700.0,103690.0,0.60860801]
["bitfinex-derivatives","BTCF0:USTF0",1734352727937,7.107e-05,103700.0,103690.0,0.69794685]
["bitfinex-derivatives","BTCF0:USTF0",1734352728325,7.107e-05,103700.0,103690.0,0.69844685]
["bitfinex-derivatives","BTCF0:USTF0",1734352728931,7.107e-05,103700.0,103690.0,0.74064882]
["bitfinex-derivatives","BTCF0:USTF0",1734352729333,7.107e-05,103700.0,103690.0,0.74014882]
["bitfinex-derivatives","BTCF0:USTF0",1734352729937,7.107e-05,103700.0,103690.0,0.69794685]
["bitfinex-derivatives","BTCF0:USTF0",1734352730437,7.107e-05,103700.0,103690.0,0.69844685]
["bitfinex-derivatives","BTCF0:USTF0",1734352731324,0.00144749,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734352731528,0.457159,103730.0,103710.0,0.40300197]
["bitfinex-derivatives","BTCF0:USTF0",1734352731732,0.457159,103730.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734352731925,0.457159,103730.0,103720.0,0.213123]
["bitfinex-derivatives","BTCF0:USTF0",1734352732135,0.37100554,103730.0,103720.0,0.213123]
["bitfinex-derivatives","BTCF0:USTF0",1734352732332,0.37050554,103730.0,103720.0,0.213123]
["bitfinex-derivatives","BTCF0:USTF0",1734352732937,0.59421584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352733435,0.59471584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352734034,0.59471584,103730.0,103720.0,0.20709855]
["bitfinex-derivatives","BTCF0:USTF0",1734352734233,0.59421584,103730.0,103720.0,0.20709855]
["bitfinex-derivatives","BTCF0:USTF0",1734352734841,0.59421584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352735235,0.59471584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352736342,0.59421584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352737333,0.59471584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352738241,0.59421584,103730.0,103720.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734352738844,0.59421584,103730.0,103720.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734352739236,0.59471584,103730.0,103720.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734352739440,0.70962008,103730.0,103720.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734352740047,0.70962008,103730.0,103720.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1734352740246,0.70912008,103730.0,103720.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1734352740850,0.048223,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352741046,0.49517646,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352741349,0.409023,103720.0,103710.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1734352741650,0.048223,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352741838,0.409023,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352742039,0.1068276,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352742550,0.55378106,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352742749,0.4676276,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352743142,0.55378106,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734352743349,0.1068276,103720.0,103710.0,0.09042648]
["bitfinex-derivatives","BTCF0:USTF0",1734352743645,0.67888684,103730.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734352743851,0.5639826,103730.0,103720.0,0.211223]
["bitfinex-derivatives","BTCF0:USTF0",1734352744147,0.5639826,103730.0,103720.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1734352744352,0.5634826,103730.0,103720.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1734352745241,0.5639826,103730.0,103720.0,0.211223]
["bitfinex-derivatives","BTCF0:USTF0",1734352746353,0.5634826,103730.0,103720.0,0.211223]
["bitfinex-derivatives","BTCF0:USTF0",1734352747147,0.5634826,103730.0,103720.0,0.156723]
["bitfinex-derivatives","BTCF0:USTF0",1734352747353,0.5639826,103730.0,103720.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734352748354,0.5634826,103730.0,103720.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734352749450,0.59273338,103730.0,103720.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734352750449,0.59223338,103730.0,103720.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1734352750755,0.59223338,103730.0,103720.0,0.11779009]
["bitfinex-derivatives","BTCF0:USTF0",1734352751342,0.73676286,103730.0,103720.0,0.16601309]
["bitfinex-derivatives","BTCF0:USTF0",1734352751543,0.73676286,103730.0,103720.0,0.20821309]
["bitfinex-derivatives","BTCF0:USTF0",1734352752248,0.62145944,103730.0,103720.0,0.20821309]
["bitfinex-derivatives","BTCF0:USTF0",1734352752556,0.62095944,103730.0,103720.0,0.20821309]
["bitfinex-derivatives","BTCF0:USTF0",1734352753150,0.56235484,103730.0,103720.0,0.26401309]
["bitfinex-derivatives","BTCF0:USTF0",1734352753346,0.56285484,103730.0,103720.0,0.26401309]
["bitfinex-derivatives","BTCF0:USTF0",1734352754249,0.62145944,103730.0,103720.0,0.254723]
["bitfinex-derivatives","BTCF0:USTF0",1734352754854,0.62145944,103730.0,103720.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1734352755262,0.62145944,103730.0,103720.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734352755459,0.62095944,103730.0,103720.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734352756559,0.62095944,103730.0,103710.0,0.42249295]
["bitfinex-derivatives","BTCF0:USTF0",1734352756560,0.66918244,103730.0,103710.0,0.42249295]
["bitfinex-derivatives","BTCF0:USTF0",1734352756755,0.2222076,103720.0,103710.0,0.40803876]
["bitfinex-derivatives","BTCF0:USTF0",1734352757951,0.163603,103720.0,103710.0,0.40803876]
["bitfinex-derivatives","BTCF0:USTF0",1734352758654,0.163603,103720.0,103710.0,0.36583838]
["bitfinex-derivatives","BTCF0:USTF0",1734352758856,0.163603,103720.0,103710.0,0.07666485]
["bitfinex-derivatives","BTCF0:USTF0",1734352760562,0.2222076,103720.0,103710.0,0.0093898]
["bitfinex-derivatives","BTCF0:USTF0",1734352760860,0.5830076,103720.0,103710.0,0.2892102]
["bitfinex-derivatives","BTCF0:USTF0",1734352761063,0.4676276,103720.0,103710.0,0.2892102]
["bitfinex-derivatives","BTCF0:USTF0",1734352761465,0.5830236,103720.0,103710.0,0.2892102]
["bitfinex-derivatives","BTCF0:USTF0",1734352761673,0.6698625,103720.0,103710.0,0.2892102]
["bitfinex-derivatives","BTCF0:USTF0",1734352761958,0.6698625,103720.0,103710.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1734352762156,2.1698625,103720.0,103710.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1734352762556,2.1698625,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352762761,0.6698625,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352763854,0.5526533,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352764057,0.6112579,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352764455,0.72657521,103720.0,103710.0,0.37964075]
["bitfinex-derivatives","BTCF0:USTF0",1734352765566,0.58294491,103720.0,103710.0,0.37964075]
["bitfinex-derivatives","BTCF0:USTF0",1734352765867,0.6112579,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352766063,0.7265459,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352766257,0.7265459,103720.0,103710.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1734352767070,0.7265459,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352767866,0.6415202,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352768054,0.7851505,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352768661,0.6415202,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352769062,0.5829156,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352769274,0.7265459,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352769865,0.7265459,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352770555,0.7265459,103720.0,103710.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1734352770556,0.5829156,103720.0,103710.0,0.33141275]
["bitfinex-derivatives","BTCF0:USTF0",1734352770761,0.7265459,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352771255,0.5829156,103720.0,103710.0,0.04220255]
["bitfinex-derivatives","BTCF0:USTF0",1734352771660,0.524311,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352772257,0.5829156,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352772663,0.2221156,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352774166,0.24985988,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352774366,0.30846448,103720.0,103710.0,0.09043055]
["bitfinex-derivatives","BTCF0:USTF0",1734352774675,0.20163688,103720.0,103710.0,0.14903515]
["bitfinex-derivatives","BTCF0:USTF0",1734352775069,0.08634888,103720.0,103710.0,0.43625865]
["bitfinex-derivatives","BTCF0:USTF0",1734352775275,0.20163688,103720.0,103710.0,0.294103]
["bitfinex-derivatives","BTCF0:USTF0",1734352775474,0.20163688,103720.0,103710.0,0.2354984]
["bitfinex-derivatives","BTCF0:USTF0",1734352775776,0.08634888,103720.0,103710.0,0.2354984]
["bitfinex-derivatives","BTCF0:USTF0",1734352775970,0.4398,103750.0,103710.0,1.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1734352775971,0.14390521,103750.0,103710.0,1.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1734352776177,0.14390521,103760.0,103750.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734352776371,0.4676016,103780.0,103750.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1734352776571,0.408997,103780.0,103760.0,0.1068066]
["bitfinex-derivatives","BTCF0:USTF0",1734352776779,0.048197,103780.0,103760.0,0.1068066]
["bitfinex-derivatives","BTCF0:USTF0",1734352776968,0.3608,103780.0,103770.0,0.28007495]
["bitfinex-derivatives","BTCF0:USTF0",1734352777167,0.3977,103790.0,103770.0,0.59238847]
["bitfinex-derivatives","BTCF0:USTF0",1734352777365,0.5194046,103800.0,103780.0,0.27977919]
["bitfinex-derivatives","BTCF0:USTF0",1734352777366,0.2067916,103800.0,103780.0,0.27977919]
["bitfinex-derivatives","BTCF0:USTF0",1734352777571,0.21446279,103800.0,103790.0,0.17297959]
["bitfinex-derivatives","BTCF0:USTF0",1734352778083,0.51665819,103800.0,103790.0,0.17297959]
["bitfinex-derivatives","BTCF0:USTF0",1734352778473,0.46847119,103800.0,103790.0,0.22117059]
["bitfinex-derivatives","BTCF0:USTF0",1734352778878,0.10767119,103800.0,103790.0,0.22117059]
["bitfinex-derivatives","BTCF0:USTF0",1734352779383,0.46847119,103800.0,103790.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1734352780274,0.4608,103800.0,103790.0,0.33688795]
["bitfinex-derivatives","BTCF0:USTF0",1734352780879,0.1,103800.0,103790.0,0.87066754]
["bitfinex-derivatives","BTCF0:USTF0",1734352781972,0.1,103800.0,103790.0,0.78150118]
["bitfinex-derivatives","BTCF0:USTF0",1734352782172,0.1,103800.0,103790.0,0.60852159]
["bitfinex-derivatives","BTCF0:USTF0",1734352782682,0.1,103800.0,103790.0,0.24772159]
["bitfinex-derivatives","BTCF0:USTF0",1734352784488,0.1,103800.0,103770.0,0.22587959]
["bitfinex-derivatives","BTCF0:USTF0",1734352784489,0.048191,103790.0,103770.0,0.22587959]
["bitfinex-derivatives","BTCF0:USTF0",1734352784682,0.85896136,103780.0,103770.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734352784889,0.85896136,103780.0,103760.0,0.22262915]
["bitfinex-derivatives","BTCF0:USTF0",1734352785197,0.3608,103770.0,103760.0,0.21417963]
["bitfinex-derivatives","BTCF0:USTF0",1734352785397,0.409,103770.0,103760.0,0.14673733]
["bitfinex-derivatives","BTCF0:USTF0",1734352785589,0.49816636,103770.0,103760.0,0.00144556]
["bitfinex-derivatives","BTCF0:USTF0",1734352785791,1.99816636,103770.0,103760.0,0.00144556]
["bitfinex-derivatives","BTCF0:USTF0",1734352786398,0.048209,103750.0,103740.0,0.05571708]
["bitfinex-derivatives","BTCF0:USTF0",1734352786582,0.409009,103750.0,103740.0,0.05571708]
["bitfinex-derivatives","BTCF0:USTF0",1734352786787,0.409009,103750.0,103740.0,0.19996589]
["bitfinex-derivatives","BTCF0:USTF0",1734352788587,0.048209,103750.0,103740.0,0.19996589]
["bitfinex-derivatives","BTCF0:USTF0",1734352788787,0.409009,103750.0,103740.0,0.19996589]
["bitfinex-derivatives","BTCF0:USTF0",1734352788986,0.409009,103750.0,103740.0,0.19246081]
["bitfinex-derivatives","BTCF0:USTF0",1734352789593,0.409009,103750.0,103740.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1734352790790,0.409506,103760.0,103740.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1734352791396,0.409006,103760.0,103740.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1734352792399,0.409506,103760.0,103740.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1734352793494,0.409006,103760.0,103740.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1734352796894,0.409006,103760.0,103740.0,0.19246081]
["bitfinex-derivatives","BTCF0:USTF0",1734352798286,0.3608,103760.0,103740.0,0.19246081]
["bitfinex-derivatives","BTCF0:USTF0",1734352798486,0.048209,103750.0,103740.0,0.19246081]
["bitfinex-derivatives","BTCF0:USTF0",1734352799590,0.048209,103750.0,103740.0,0.21196842]
["bitfinex-derivatives","BTCF0:USTF0",1734352801402,0.409009,103750.0,103740.0,0.21196842]
["bitfinex-derivatives","BTCF0:USTF0",1734352804303,0.409009,103750.0,103740.0,0.38494801]
["bitfinex-derivatives","BTCF0:USTF0",1734352804504,0.409009,103750.0,103740.0,0.38544801]
["bitfinex-derivatives","BTCF0:USTF0",1734352807409,0.409009,103750.0,103740.0,0.38494801]
["bitfinex-derivatives","BTCF0:USTF0",1734352808798,0.048209,103750.0,103740.0,0.38494801]
["bitfinex-derivatives","BTCF0:USTF0",1734352809008,0.409009,103750.0,103740.0,0.38494801]
["bitfinex-derivatives","BTCF0:USTF0",1734352810105,0.048209,103750.0,103740.0,0.38494801]
["bitfinex-derivatives","BTCF0:USTF0",1734352810312,0.409009,103750.0,103740.0,0.38494801]
["bitfinex-derivatives","BTCF0:USTF0",1734352811211,0.409009,103750.0,103740.0,0.61518336]
["bitfinex-derivatives","BTCF0:USTF0",1734352812210,0.409009,103750.0,103740.0,0.44220377]
["bitfinex-derivatives","BTCF0:USTF0",1734352813511,0.409009,103750.0,103740.0,0.21196842]
["bitfinex-derivatives","BTCF0:USTF0",1734352813714,0.409009,103750.0,103740.0,0.50096894]
["bitfinex-derivatives","BTCF0:USTF0",1734352814106,0.409009,103750.0,103740.0,0.73969324]
["bitfinex-derivatives","BTCF0:USTF0",1734352814816,0.3608,103750.0,103740.0,0.73969324]
["bitfinex-derivatives","BTCF0:USTF0",1734352815311,0.3608,103750.0,103740.0,0.45069272]
["bitfinex-derivatives","BTCF0:USTF0",1734352816212,0.0005,103760.0,103750.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734352816416,0.0005,103760.0,103750.0,0.76527372]
["bitfinex-derivatives","BTCF0:USTF0",1734352816713,0.0005,103760.0,103750.0,1.19213647]
["bitfinex-derivatives","BTCF0:USTF0",1734352816916,0.0005,103760.0,103750.0,1.10297011]
["bitfinex-derivatives","BTCF0:USTF0",1734352817413,0.7898,103770.0,103760.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734352817601,0.7898,103770.0,103760.0,0.67516512]
["bitfinex-derivatives","BTCF0:USTF0",1734352817804,0.7898,103770.0,103760.0,0.82024891]
["bitfinex-derivatives","BTCF0:USTF0",1734352818416,0.7903,103770.0,103760.0,0.82024891]
["bitfinex-derivatives","BTCF0:USTF0",1734352819219,0.4095,103770.0,103760.0,0.82024891]
["bitfinex-derivatives","BTCF0:USTF0",1734352819406,0.409,103770.0,103760.0,0.82024891]
["bitfinex-derivatives","BTCF0:USTF0",1734352820414,0.4095,103770.0,103760.0,0.82024891]
["bitfinex-derivatives","BTCF0:USTF0",1734352821214,0.4095,103770.0,103760.0,0.77806069]
["bitfinex-derivatives","BTCF0:USTF0",1734352821406,0.409,103770.0,103760.0,0.77806069]
["bitfinex-derivatives","BTCF0:USTF0",1734352821806,0.409,103770.0,103760.0,0.8202431]
["bitfinex-derivatives","BTCF0:USTF0",1734352822412,0.4095,103770.0,103760.0,0.8202431]
["bitfinex-derivatives","BTCF0:USTF0",1734352823117,0.58783272,103770.0,103750.0,0.2890476]
["bitfinex-derivatives","BTCF0:USTF0",1734352823308,0.55127136,103760.0,103740.0,0.65541233]
["bitfinex-derivatives","BTCF0:USTF0",1734352823509,0.60867136,103760.0,103750.0,0.23095237]
["bitfinex-derivatives","BTCF0:USTF0",1734352825017,0.462105,103760.0,103750.0,0.27916137]
["bitfinex-derivatives","BTCF0:USTF0",1734352825214,0.462105,103760.0,103750.0,0.56820897]
["bitfinex-derivatives","BTCF0:USTF0",1734352825516,0.462105,103760.0,103750.0,0.57591117]
["bitfinex-derivatives","BTCF0:USTF0",1734352825816,0.462105,103760.0,103750.0,0.2791642]
["bitfinex-derivatives","BTCF0:USTF0",1734352826009,0.462105,103760.0,103750.0,0.2309552]
["bitfinex-derivatives","BTCF0:USTF0",1734352826323,0.55127136,103760.0,103750.0,0.2309552]
["bitfinex-derivatives","BTCF0:USTF0",1734352826707,0.55127136,103760.0,103750.0,0.40418584]
["bitfinex-derivatives","BTCF0:USTF0",1734352826913,0.55127136,103760.0,103750.0,0.44637602]
["bitfinex-derivatives","BTCF0:USTF0",1734352827514,0.55127136,103760.0,103750.0,0.40418584]
["bitfinex-derivatives","BTCF0:USTF0",1734352829812,0.55127136,103760.0,103750.0,0.44637631]
["bitfinex-derivatives","BTCF0:USTF0",1734352830513,0.7028546,103760.0,103750.0,0.36277823]
["bitfinex-derivatives","BTCF0:USTF0",1734352830819,0.7028546,103760.0,103750.0,0.17323064]
["bitfinex-derivatives","BTCF0:USTF0",1734352831920,0.048209,103750.0,103740.0,0.17323064]
["bitfinex-derivatives","BTCF0:USTF0",1734352832112,0.55257536,103750.0,103740.0,0.21542471]
["bitfinex-derivatives","BTCF0:USTF0",1734352832312,0.60507536,103750.0,103740.0,0.21542471]
["bitfinex-derivatives","BTCF0:USTF0",1734352833413,0.60507536,103750.0,103740.0,0.04219407]
["bitfinex-derivatives","BTCF0:USTF0",1734352833617,0.048214,103740.0,103730.0,0.3372656]
["bitfinex-derivatives","BTCF0:USTF0",1734352833821,0.49818036,103740.0,103730.0,0.57491543]
["bitfinex-derivatives","BTCF0:USTF0",1734352834030,0.49818036,103740.0,103730.0,0.71891525]
["bitfinex-derivatives","BTCF0:USTF0",1734352834522,0.49818036,103740.0,103730.0,0.71941525]
["bitfinex-derivatives","BTCF0:USTF0",1734352834913,0.49818036,103740.0,103730.0,0.67119725]
["bitfinex-derivatives","BTCF0:USTF0",1734352835121,0.49818036,103740.0,103730.0,0.43354742]
["bitfinex-derivatives","BTCF0:USTF0",1734352835314,0.49818036,103740.0,103730.0,0.14449982]
["bitfinex-derivatives","BTCF0:USTF0",1734352835513,0.49818036,103740.0,103720.0,0.45337264]
["bitfinex-derivatives","BTCF0:USTF0",1734352835711,0.49818436,103730.0,103720.0,0.57739657]
["bitfinex-derivatives","BTCF0:USTF0",1734352836128,0.49818436,103730.0,103720.0,0.6195947]
["bitfinex-derivatives","BTCF0:USTF0",1734352836311,0.49818436,103730.0,103720.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1734352836712,0.49818436,103730.0,103720.0,0.3326916]
["bitfinex-derivatives","BTCF0:USTF0",1734352837412,0.49818436,103730.0,103720.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1734352837931,0.49818436,103730.0,103720.0,0.04269813]
["bitfinex-derivatives","BTCF0:USTF0",1734352838517,0.49818436,103730.0,103720.0,0.04219813]
["bitfinex-derivatives","BTCF0:USTF0",1734352839027,0.49818436,103730.0,103720.0,0.21519558]
["bitfinex-derivatives","BTCF0:USTF0",1734352839513,0.55338436,103730.0,103720.0,0.21569558]
["bitfinex-derivatives","BTCF0:USTF0",1734352840119,0.55338436,103730.0,103710.0,0.2890476]
["bitfinex-derivatives","BTCF0:USTF0",1734352840312,0.55338436,103730.0,103700.0,0.34685712]
["bitfinex-derivatives","BTCF0:USTF0",1734352840313,0.048232,103700.0,103690.0,0.3372836]
["bitfinex-derivatives","BTCF0:USTF0",1734352840515,0.409032,103700.0,103690.0,0.61447957]
["bitfinex-derivatives","BTCF0:USTF0",1734352840722,0.409032,103700.0,103690.0,0.7596988]
["bitfinex-derivatives","BTCF0:USTF0",1734352841124,0.409032,103700.0,103690.0,0.7114628]
["bitfinex-derivatives","BTCF0:USTF0",1734352841325,0.409032,103700.0,103690.0,0.66925323]
["bitfinex-derivatives","BTCF0:USTF0",1734352841726,0.409032,103700.0,103690.0,0.14521923]
["bitfinex-derivatives","BTCF0:USTF0",1734352842122,0.409032,103700.0,103690.0,0.66869573]
["bitfinex-derivatives","BTCF0:USTF0",1734352842322,0.409032,103700.0,103690.0,0.14521923]
["bitfinex-derivatives","BTCF0:USTF0",1734352842522,0.409032,103700.0,103690.0,0.66846529]
["bitfinex-derivatives","BTCF0:USTF0",1734352842929,0.409032,103700.0,103690.0,0.14521923]
["bitfinex-derivatives","BTCF0:USTF0",1734352843524,0.409032,103700.0,103690.0,0.18742888]
["bitfinex-derivatives","BTCF0:USTF0",1734352846727,0.40903,103710.0,103690.0,0.32482824]
["bitfinex-derivatives","BTCF0:USTF0",1734352846930,0.40903,103710.0,103700.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734352847233,0.789823,103720.0,103700.0,0.39730531]
["bitfinex-derivatives","BTCF0:USTF0",1734352847428,0.789823,103720.0,103710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352847625,0.429023,103720.0,103710.0,0.09093765]
["bitfinex-derivatives","BTCF0:USTF0",1734352847826,0.789823,103720.0,103710.0,0.04270965]
["bitfinex-derivatives","BTCF0:USTF0",1734352848027,0.789823,103720.0,103710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352848539,0.789823,103720.0,103700.0,0.211128]
["bitfinex-derivatives","BTCF0:USTF0",1734352848829,0.789823,103720.0,103700.0,0.44601118]
["bitfinex-derivatives","BTCF0:USTF0",1734352849028,0.789823,103720.0,103700.0,0.53517754]
["bitfinex-derivatives","BTCF0:USTF0",1734352849233,0.409023,103720.0,103700.0,0.53517754]
["bitfinex-derivatives","BTCF0:USTF0",1734352849430,0.409023,103720.0,103700.0,0.53567754]
["bitfinex-derivatives","BTCF0:USTF0",1734352850431,0.409023,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734352850636,0.45815139,103730.0,103710.0,0.09042978]
["bitfinex-derivatives","BTCF0:USTF0",1734352850833,0.409019,103730.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734352851036,0.3608,103730.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734352851236,0.3608,103730.0,103720.0,0.23503125]
["bitfinex-derivatives","BTCF0:USTF0",1734352851629,0.409018,103730.0,103720.0,0.23503125]
["bitfinex-derivatives","BTCF0:USTF0",1734352851827,0.409018,103730.0,103720.0,0.32419761]
["bitfinex-derivatives","BTCF0:USTF0",1734352852032,0.3608,103730.0,103720.0,0.32419761]
["bitfinex-derivatives","BTCF0:USTF0",1734352852239,0.409014,103740.0,103730.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734352852432,0.409514,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352852632,0.048714,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352852939,0.409514,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352853727,0.0005,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352854028,0.3613,103740.0,103730.0,0.25151207]
["bitfinex-derivatives","BTCF0:USTF0",1734352854527,0.409014,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352855443,0.409514,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352856433,0.409014,103740.0,103730.0,0.209318]
["bitfinex-derivatives","BTCF0:USTF0",1734352857031,0.409014,103740.0,103730.0,0.25151144]
["bitfinex-derivatives","BTCF0:USTF0",1734352857529,0.409514,103740.0,103730.0,0.25151144]
["bitfinex-derivatives","BTCF0:USTF0",1734352858531,0.409014,103740.0,103730.0,0.26023486]
["bitfinex-derivatives","BTCF0:USTF0",1734352859143,0.409014,103740.0,103730.0,0.20329344]
["bitfinex-derivatives","BTCF0:USTF0",1734352859435,0.409514,103740.0,103730.0,0.20329344]
["bitfinex-derivatives","BTCF0:USTF0",1734352860338,0.409514,103740.0,103730.0,0.25151144]
["bitfinex-derivatives","BTCF0:USTF0",1734352860538,0.409014,103740.0,103730.0,0.20329344]
["bitfinex-derivatives","BTCF0:USTF0",1734352860841,0.409014,103740.0,103730.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1734352861134,0.409014,103740.0,103730.0,0.25151241]
["bitfinex-derivatives","BTCF0:USTF0",1734352861435,0.409514,103740.0,103730.0,0.25151241]
["bitfinex-derivatives","BTCF0:USTF0",1734352862639,0.409014,103740.0,103730.0,0.25151241]
["bitfinex-derivatives","BTCF0:USTF0",1734352863240,0.048214,103740.0,103730.0,0.25151241]
["bitfinex-derivatives","BTCF0:USTF0",1734352863536,0.0005,103740.0,103730.0,0.84644281]
["bitfinex-derivatives","BTCF0:USTF0",1734352863736,0.0005,103740.0,103730.0,1.36679711]
["bitfinex-derivatives","BTCF0:USTF0",1734352866334,0.0005,103740.0,103730.0,1.71365423]
["bitfinex-derivatives","BTCF0:USTF0",1734352866536,0.7725417,103770.0,103750.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734352866537,0.7769817,103770.0,103750.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734352866840,0.60621924,103770.0,103760.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734352867042,0.61492545,103770.0,103760.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734352867239,0.56672345,103770.0,103760.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734352867432,0.3608,103770.0,103760.0,0.39333702]
["bitfinex-derivatives","BTCF0:USTF0",1734352867636,0.3608,103770.0,103760.0,0.43551826]
["bitfinex-derivatives","BTCF0:USTF0",1734352867852,0.3608,103770.0,103760.0,0.39333702]
["bitfinex-derivatives","BTCF0:USTF0",1734352868145,0.3608,103770.0,103760.0,0.35927066]
["bitfinex-derivatives","BTCF0:USTF0",1734352869431,0.4156,103780.0,103770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734352869633,0.58125546,103790.0,103770.0,0.13736636]
["bitfinex-derivatives","BTCF0:USTF0",1734352869634,0.523593,103790.0,103770.0,0.13736636]
["bitfinex-derivatives","BTCF0:USTF0",1734352869947,0.466693,103790.0,103770.0,0.28123713]
["bitfinex-derivatives","BTCF0:USTF0",1734352870138,0.47514778,103790.0,103770.0,0.28123713]
["bitfinex-derivatives","BTCF0:USTF0",1734352870739,0.47514778,103790.0,103770.0,0.19207077]
["bitfinex-derivatives","BTCF0:USTF0",1734352870942,0.52334178,103790.0,103770.0,0.19207077]
["bitfinex-derivatives","BTCF0:USTF0",1734352871143,0.56431414,103790.0,103770.0,0.19207077]
["bitfinex-derivatives","BTCF0:USTF0",1734352871337,0.61250814,103790.0,103770.0,0.19207077]
["bitfinex-derivatives","BTCF0:USTF0",1734352871537,0.56431414,103790.0,103770.0,0.19207077]
["bitfinex-derivatives","BTCF0:USTF0",1734352871740,0.56431414,103790.0,103770.0,0.24026777]
["bitfinex-derivatives","BTCF0:USTF0",1734352871941,0.47514778,103790.0,103770.0,0.24026777]
["bitfinex-derivatives","BTCF0:USTF0",1734352872151,0.47514778,103790.0,103770.0,0.19206777]
["bitfinex-derivatives","BTCF0:USTF0",1734352872442,0.47514778,103790.0,103770.0,0.24026577]
["bitfinex-derivatives","BTCF0:USTF0",1734352872848,0.47514778,103790.0,103770.0,0.19206777]
["bitfinex-derivatives","BTCF0:USTF0",1734352873542,0.52334178,103790.0,103770.0,0.19206777]
["bitfinex-derivatives","BTCF0:USTF0",1734352874541,0.048195,103780.0,103770.0,0.14387077]
["bitfinex-derivatives","BTCF0:USTF0",1734352874851,0.408995,103780.0,103770.0,0.14387077]
["bitfinex-derivatives","BTCF0:USTF0",1734352875043,0.0482,103770.0,103760.0,0.00850638]
["bitfinex-derivatives","BTCF0:USTF0",1734352875245,0.048205,103760.0,103750.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734352875442,0.409005,103760.0,103750.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734352875749,0.409505,103760.0,103750.0,0.19181514]
["bitfinex-derivatives","BTCF0:USTF0",1734352875947,0.0005,103760.0,103750.0,0.19181514]
["bitfinex-derivatives","BTCF0:USTF0",1734352876647,0.048205,103760.0,103750.0,0.19181514]
["bitfinex-derivatives","BTCF0:USTF0",1734352876854,0.409005,103760.0,103750.0,0.19181514]
["bitfinex-derivatives","BTCF0:USTF0",1734352877445,0.409005,103760.0,103750.0,0.14360814]
["bitfinex-derivatives","BTCF0:USTF0",1734352877649,0.409005,103760.0,103750.0,0.19181714]
["bitfinex-derivatives","BTCF0:USTF0",1734352877650,0.462905,103760.0,103750.0,0.19181714]
["bitfinex-derivatives","BTCF0:USTF0",1734352877948,0.462905,103760.0,103750.0,0.20061356]
["bitfinex-derivatives","BTCF0:USTF0",1734352878346,0.462905,103760.0,103750.0,0.14360814]
["bitfinex-derivatives","BTCF0:USTF0",1734352879548,0.462405,103760.0,103750.0,0.14360814]
["bitfinex-derivatives","BTCF0:USTF0",1734352879744,0.462405,103760.0,103750.0,0.19181714]
["bitfinex-derivatives","BTCF0:USTF0",1734352882050,0.462405,103760.0,103750.0,0.14360814]
["bitfinex-derivatives","BTCF0:USTF0",1734352883147,0.048209,103750.0,103740.0,0.11302733]
["bitfinex-derivatives","BTCF0:USTF0",1734352883348,0.409009,103750.0,103740.0,0.05662733]
["bitfinex-derivatives","BTCF0:USTF0",1734352883551,0.409009,103750.0,103740.0,0.2013532]
["bitfinex-derivatives","BTCF0:USTF0",1734352885355,0.409009,103750.0,103740.0,0.24354186]
["bitfinex-derivatives","BTCF0:USTF0",1734352885649,0.409009,103750.0,103740.0,0.1531422]
["bitfinex-derivatives","BTCF0:USTF0",1734352885851,0.048214,103740.0,103730.0,0.3631461]
["bitfinex-derivatives","BTCF0:USTF0",1734352886049,0.409014,103740.0,103730.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1734352886255,0.462114,103740.0,103730.0,0.18665782]
["bitfinex-derivatives","BTCF0:USTF0",1734352886461,0.517614,103740.0,103720.0,0.33871649]
["bitfinex-derivatives","BTCF0:USTF0",1734352886663,0.517614,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352887759,0.048218,103730.0,103720.0,0.25461887]
["bitfinex-derivatives","BTCF0:USTF0",1734352887957,0.409018,103730.0,103720.0,0.04219701]
["bitfinex-derivatives","BTCF0:USTF0",1734352888159,0.048223,103720.0,103710.0,0.158569]
["bitfinex-derivatives","BTCF0:USTF0",1734352888360,0.409023,103720.0,103710.0,0.20077204]
["bitfinex-derivatives","BTCF0:USTF0",1734352888553,0.409023,103720.0,103710.0,0.34613256]
["bitfinex-derivatives","BTCF0:USTF0",1734352889053,0.409023,103720.0,103710.0,0.31270987]
["bitfinex-derivatives","BTCF0:USTF0",1734352890053,0.409023,103720.0,103710.0,0.36093787]
["bitfinex-derivatives","BTCF0:USTF0",1734352890250,0.409023,103720.0,103710.0,0.31270987]
["bitfinex-derivatives","BTCF0:USTF0",1734352890457,0.409023,103720.0,103710.0,0.54284258]
["bitfinex-derivatives","BTCF0:USTF0",1734352891263,0.409023,103720.0,103710.0,0.23898206]
["bitfinex-derivatives","BTCF0:USTF0",1734352891464,0.409023,103720.0,103710.0,0.05105055]
["bitfinex-derivatives","BTCF0:USTF0",1734352891757,0.409023,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352892257,0.49818936,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352892460,0.409023,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352894668,0.409023,103720.0,103710.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1734352897463,0.49818936,103720.0,103710.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1734352898062,0.409023,103720.0,103710.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1734352903270,0.49818936,103720.0,103710.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1734352904571,0.5844331,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352904972,0.49526674,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352905273,0.5844331,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352905974,0.49526674,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352906168,0.409023,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352906471,0.789823,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352908464,0.87606674,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352909378,0.49526674,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352913663,0.9714292,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352914279,1.06059556,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352914482,0.97435182,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352915670,0.97435182,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352916381,0.85898936,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352916568,0.97454842,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352916965,0.97454836,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352917575,1.00267004,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352918180,0.91350368,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352918386,1.00267004,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352918777,1.05447004,103720.0,103710.0,0.23020171]
["bitfinex-derivatives","BTCF0:USTF0",1734352919379,1.05447004,103720.0,103710.0,0.27241217]
["bitfinex-derivatives","BTCF0:USTF0",1734352919572,1.05447004,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352919968,1.22599718,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352920168,1.22599718,103720.0,103710.0,0.04227991]
["bitfinex-derivatives","BTCF0:USTF0",1734352920378,1.22599718,103720.0,103710.0,0.27241262]
["bitfinex-derivatives","BTCF0:USTF0",1734352920576,1.05447004,103720.0,103710.0,0.27241262]
["bitfinex-derivatives","BTCF0:USTF0",1734352921375,1.43527004,103720.0,103710.0,0.27241262]
["bitfinex-derivatives","BTCF0:USTF0",1734352923178,1.34610368,103720.0,103710.0,0.27241262]
["bitfinex-derivatives","BTCF0:USTF0",1734352924474,1.34610368,103720.0,103710.0,0.04227991]
["bitfinex-derivatives","BTCF0:USTF0",1734352924782,1.51763082,103720.0,103710.0,0.04227991]
["bitfinex-derivatives","BTCF0:USTF0",1734352925985,1.51763082,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352927081,1.60679718,103720.0,103710.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734352927976,1.60679718,103720.0,103710.0,0.04228011]
["bitfinex-derivatives","BTCF0:USTF0",1734352929781,0.88519718,103720.0,103710.0,0.04228011]
["bitfinex-derivatives","BTCF0:USTF0",1734352930083,1.60679718,103720.0,103710.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734352930283,0.048228,103710.0,103700.0,0.23536742]
["bitfinex-derivatives","BTCF0:USTF0",1734352930480,0.048228,103710.0,103700.0,0.23013271]
["bitfinex-derivatives","BTCF0:USTF0",1734352930481,0.64187504,103710.0,103700.0,0.23013271]
["bitfinex-derivatives","BTCF0:USTF0",1734352930684,0.55270868,103710.0,103700.0,0.23013271]
["bitfinex-derivatives","BTCF0:USTF0",1734352930990,0.55277768,103710.0,103700.0,0.23013271]
["bitfinex-derivatives","BTCF0:USTF0",1734352931587,0.52472157,103710.0,103700.0,0.36598136]
["bitfinex-derivatives","BTCF0:USTF0",1734352931783,0.93350368,103720.0,103700.0,1.12800516]
["bitfinex-derivatives","BTCF0:USTF0",1734352931784,0.85722457,103720.0,103700.0,1.12800516]
["bitfinex-derivatives","BTCF0:USTF0",1734352931985,0.85722457,103720.0,103710.0,0.59845148]
["bitfinex-derivatives","BTCF0:USTF0",1734352931986,0.409024,103720.0,103710.0,0.59845148]
["bitfinex-derivatives","BTCF0:USTF0",1734352932488,0.409024,103720.0,103710.0,0.83394828]
["bitfinex-derivatives","BTCF0:USTF0",1734352932793,0.409024,103720.0,103710.0,0.88217628]
["bitfinex-derivatives","BTCF0:USTF0",1734352934387,0.409024,103720.0,103710.0,0.83394828]
["bitfinex-derivatives","BTCF0:USTF0",1734352934588,0.409024,103720.0,103710.0,0.92311464]
["bitfinex-derivatives","BTCF0:USTF0",1734352934996,0.409024,103720.0,103710.0,0.98031464]
["bitfinex-derivatives","BTCF0:USTF0",1734352935489,0.409024,103720.0,103710.0,0.98925809]
["bitfinex-derivatives","BTCF0:USTF0",1734352935681,0.409024,103720.0,103710.0,0.90009173]
["bitfinex-derivatives","BTCF0:USTF0",1734352935882,0.409024,103720.0,103710.0,0.55323461]
["bitfinex-derivatives","BTCF0:USTF0",1734352936888,0.409024,103720.0,103710.0,0.90009173]
["bitfinex-derivatives","BTCF0:USTF0",1734352937975,0.048224,103720.0,103710.0,0.90009173]
["bitfinex-derivatives","BTCF0:USTF0",1734352938175,0.409024,103720.0,103710.0,0.90009173]
["bitfinex-derivatives","BTCF0:USTF0",1734352938780,0.409024,103720.0,103710.0,0.55323461]
["bitfinex-derivatives","BTCF0:USTF0",1734352939787,0.409024,103720.0,103710.0,0.69062897]
["bitfinex-derivatives","BTCF0:USTF0",1734352940186,0.409024,103720.0,103710.0,0.73282957]
["bitfinex-derivatives","BTCF0:USTF0",1734352940689,0.409024,103720.0,103710.0,0.68460157]
["bitfinex-derivatives","BTCF0:USTF0",1734352940882,0.409024,103720.0,103710.0,0.94229233]
["bitfinex-derivatives","BTCF0:USTF0",1734352941077,0.409024,103720.0,103710.0,0.59543521]
["bitfinex-derivatives","BTCF0:USTF0",1734352941579,0.409024,103720.0,103710.0,0.53823521]
["bitfinex-derivatives","BTCF0:USTF0",1734352941895,0.49819036,103720.0,103710.0,0.33026899]
["bitfinex-derivatives","BTCF0:USTF0",1734352942388,0.49819036,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352942891,0.97461493,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352944796,1.2750662,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352945484,1.36423256,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352946296,1.2750662,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352947189,1.36423256,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352949684,1.2750662,103720.0,103710.0,0.23086839]
["bitfinex-derivatives","BTCF0:USTF0",1734352949885,1.26624857,103720.0,103710.0,0.36826275]
["bitfinex-derivatives","BTCF0:USTF0",1734352950191,1.26624857,103720.0,103710.0,0.38539639]
["bitfinex-derivatives","BTCF0:USTF0",1734352950192,1.150624,103720.0,103710.0,0.38539639]
["bitfinex-derivatives","BTCF0:USTF0",1734352950893,0.789824,103720.0,103710.0,0.38521657]
["bitfinex-derivatives","BTCF0:USTF0",1734352951093,0.789824,103720.0,103710.0,0.38520739]
["bitfinex-derivatives","BTCF0:USTF0",1734352951393,0.789824,103720.0,103710.0,0.43920739]
["bitfinex-derivatives","BTCF0:USTF0",1734352951394,0.409024,103720.0,103710.0,0.43920739]
["bitfinex-derivatives","BTCF0:USTF0",1734352952191,0.409024,103720.0,103710.0,0.39097939]
["bitfinex-derivatives","BTCF0:USTF0",1734352952787,0.49819036,103720.0,103710.0,0.27288109]
["bitfinex-derivatives","BTCF0:USTF0",1734352952986,0.92639093,103720.0,103710.0,0.27285443]
["bitfinex-derivatives","BTCF0:USTF0",1734352953291,1.03519093,103720.0,103700.0,0.23065273]
["bitfinex-derivatives","BTCF0:USTF0",1734352953494,0.50416636,103710.0,103700.0,0.27286006]
["bitfinex-derivatives","BTCF0:USTF0",1734352954091,0.50416636,103710.0,103700.0,0.505326]
["bitfinex-derivatives","BTCF0:USTF0",1734352954292,0.50416636,103710.0,103700.0,0.27286006]
["bitfinex-derivatives","BTCF0:USTF0",1734352956391,0.415,103710.0,103700.0,0.27286006]
["bitfinex-derivatives","BTCF0:USTF0",1734352956591,0.50416636,103710.0,103700.0,0.27286006]
["bitfinex-derivatives","BTCF0:USTF0",1734352957396,0.50416636,103710.0,103700.0,0.23065273]
["bitfinex-derivatives","BTCF0:USTF0",1734352957900,0.51323639,103710.0,103700.0,0.27286233]
["bitfinex-derivatives","BTCF0:USTF0",1734352958489,0.51323639,103710.0,103700.0,0.27437747]
["bitfinex-derivatives","BTCF0:USTF0",1734352958798,0.51323639,103710.0,103700.0,0.27294753]
["bitfinex-derivatives","BTCF0:USTF0",1734352959487,0.62886096,103710.0,103700.0,0.27294753]
["bitfinex-derivatives","BTCF0:USTF0",1734352960294,1.00966096,103710.0,103700.0,0.44603426]
["bitfinex-derivatives","BTCF0:USTF0",1734352960499,1.00966096,103710.0,103700.0,0.44603879]
["bitfinex-derivatives","BTCF0:USTF0",1734352960999,1.00966096,103710.0,103700.0,0.23073793]
["bitfinex-derivatives","BTCF0:USTF0",1734352961395,1.00966096,103710.0,103700.0,0.44603713]
["bitfinex-derivatives","BTCF0:USTF0",1734352961592,0.71802732,103710.0,103700.0,0.18754862]
["bitfinex-derivatives","BTCF0:USTF0",1734352961792,0.74608343,103710.0,103680.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734352961989,0.81076636,103690.0,103680.0,0.04221344]
["bitfinex-derivatives","BTCF0:USTF0",1734352962196,1.30707597,103690.0,103670.0,0.29884638]
["bitfinex-derivatives","BTCF0:USTF0",1734352962500,1.30707597,103690.0,103670.0,0.33962032]
["bitfinex-derivatives","BTCF0:USTF0",1734352962501,0.3608,103680.0,103670.0,0.33962032]
["bitfinex-derivatives","BTCF0:USTF0",1734352962704,0.3608,103680.0,103670.0,0.05114244]
["bitfinex-derivatives","BTCF0:USTF0",1734352964701,0.44996636,103680.0,103670.0,0.05114244]
["bitfinex-derivatives","BTCF0:USTF0",1734352964891,0.50446636,103680.0,103670.0,0.05114244]
["bitfinex-derivatives","BTCF0:USTF0",1734352965094,0.55956636,103680.0,103670.0,0.05114244]
["bitfinex-derivatives","BTCF0:USTF0",1734352965593,0.55956636,103680.0,103670.0,0.00892197]
["bitfinex-derivatives","BTCF0:USTF0",1734352965799,0.55956636,103680.0,103650.0,0.46858768]
["bitfinex-derivatives","BTCF0:USTF0",1734352965993,0.3608,103670.0,103650.0,0.51081004]
["bitfinex-derivatives","BTCF0:USTF0",1734352966201,0.3608,103670.0,103660.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734352966401,0.3608,103670.0,103660.0,0.04222236]
["bitfinex-derivatives","BTCF0:USTF0",1734352966603,0.3608,103670.0,103660.0,0.1869828]
["bitfinex-derivatives","BTCF0:USTF0",1734352967797,0.44996636,103670.0,103650.0,0.51081112]
["bitfinex-derivatives","BTCF0:USTF0",1734352967997,0.44996636,103670.0,103650.0,0.46858768]
["bitfinex-derivatives","BTCF0:USTF0",1734352968201,0.44996636,103670.0,103650.0,0.61243652]
["bitfinex-derivatives","BTCF0:USTF0",1734352968402,0.3608,103670.0,103650.0,0.61243652]
["bitfinex-derivatives","BTCF0:USTF0",1734352969211,0.3608,103670.0,103650.0,0.65465996]
["bitfinex-derivatives","BTCF0:USTF0",1734352969808,0.3608,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352973210,0.409046,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734352974399,0.409046,103670.0,103660.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1734352975098,0.048246,103670.0,103660.0,0.28181242]
["bitfinex-derivatives","BTCF0:USTF0",1734352975308,0.048246,103670.0,103660.0,0.32403586]
["bitfinex-derivatives","BTCF0:USTF0",1734352975608,0.048246,103670.0,103660.0,0.61251374]
["bitfinex-derivatives","BTCF0:USTF0",1734352975800,0.409044,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734352976000,0.048244,103680.0,103670.0,0.214246]
["bitfinex-derivatives","BTCF0:USTF0",1734352976204,0.409044,103680.0,103670.0,0.44765264]
["bitfinex-derivatives","BTCF0:USTF0",1734352976700,0.409044,103680.0,103670.0,0.35848628]
["bitfinex-derivatives","BTCF0:USTF0",1734352977701,0.409044,103680.0,103670.0,0.40070294]
["bitfinex-derivatives","BTCF0:USTF0",1734352978402,0.409044,103680.0,103670.0,0.35848628]
["bitfinex-derivatives","BTCF0:USTF0",1734352978803,0.409044,103680.0,103670.0,0.31024028]
["bitfinex-derivatives","BTCF0:USTF0",1734352980608,0.409044,103680.0,103670.0,0.31964379]
["bitfinex-derivatives","BTCF0:USTF0",1734352981907,0.409044,103680.0,103670.0,0.35848628]
["bitfinex-derivatives","BTCF0:USTF0",1734352982098,0.409044,103680.0,103670.0,0.31024028]
["bitfinex-derivatives","BTCF0:USTF0",1734352983506,0.49821036,103680.0,103670.0,0.04221985]
["bitfinex-derivatives","BTCF0:USTF0",1734352983811,0.409044,103680.0,103670.0,0.04221985]
["bitfinex-derivatives","BTCF0:USTF0",1734352986902,0.55311036,103680.0,103670.0,0.04221985]
["bitfinex-derivatives","BTCF0:USTF0",1734352987216,0.463944,103680.0,103670.0,0.04221985]
["bitfinex-derivatives","BTCF0:USTF0",1734352988015,0.52259327,103680.0,103670.0,0.04221985]
["bitfinex-derivatives","BTCF0:USTF0",1734352988917,0.63810288,103680.0,103670.0,0.04221985]
["bitfinex-derivatives","BTCF0:USTF0",1734352990916,0.63810288,103680.0,103670.0,0.33069773]
["bitfinex-derivatives","BTCF0:USTF0",1734352991514,0.69060288,103680.0,103670.0,0.33069773]
["bitfinex-derivatives","BTCF0:USTF0",1734352993808,0.69060288,103680.0,103670.0,0.37894373]
["bitfinex-derivatives","BTCF0:USTF0",1734352994017,0.63195361,103680.0,103670.0,0.33069773]
["bitfinex-derivatives","BTCF0:USTF0",1734352995124,0.69060288,103680.0,103670.0,0.33069773]
["bitfinex-derivatives","BTCF0:USTF0",1734352995817,0.69060288,103680.0,103670.0,0.33069926]
["bitfinex-derivatives","BTCF0:USTF0",1734352996117,0.69060288,103680.0,103670.0,0.33069899]
["bitfinex-derivatives","BTCF0:USTF0",1734352996915,0.69060288,103680.0,103670.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734352997117,0.69060288,103680.0,103670.0,0.33069942]
["bitfinex-derivatives","BTCF0:USTF0",1734352997821,0.69060288,103680.0,103670.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734352998024,0.69060288,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734352998827,0.69060288,103680.0,103670.0,0.55588559]
["bitfinex-derivatives","BTCF0:USTF0",1734352999214,0.63195361,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734352999419,1.13005215,103680.0,103670.0,0.55583155]
["bitfinex-derivatives","BTCF0:USTF0",1734352999615,1.07155704,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353000019,1.07155704,103680.0,103670.0,0.55742821]
["bitfinex-derivatives","BTCF0:USTF0",1734353000916,0.69075704,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353001219,0.89308699,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353001420,0.83443772,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353001615,0.83443772,103680.0,103670.0,0.55693093]
["bitfinex-derivatives","BTCF0:USTF0",1734353001816,0.83443772,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353002022,0.83443772,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353002221,0.83443772,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353002421,0.83443772,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353003429,0.83443772,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353003625,0.69075704,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353003813,0.69075704,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353004016,0.69075704,103680.0,103670.0,0.55675044]
["bitfinex-derivatives","BTCF0:USTF0",1734353004224,0.69075704,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353004428,0.69075704,103680.0,103670.0,0.04222186]
["bitfinex-derivatives","BTCF0:USTF0",1734353004936,0.69075704,103680.0,103670.0,0.55631306]
["bitfinex-derivatives","BTCF0:USTF0",1734353005525,1.07155704,103680.0,103670.0,0.55631306]
["bitfinex-derivatives","BTCF0:USTF0",1734353005719,1.07155704,103680.0,103670.0,0.55626593]
["bitfinex-derivatives","BTCF0:USTF0",1734353005919,1.01290777,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353006126,1.01290777,103680.0,103670.0,0.55640724]
["bitfinex-derivatives","BTCF0:USTF0",1734353006321,1.07155704,103680.0,103670.0,0.55622822]
["bitfinex-derivatives","BTCF0:USTF0",1734353007830,1.09957395,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353008029,1.2152224,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353008327,1.09957395,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353008519,1.07154183,103680.0,103670.0,0.55640668]
["bitfinex-derivatives","BTCF0:USTF0",1734353008918,1.09957395,103680.0,103670.0,0.55640668]
["bitfinex-derivatives","BTCF0:USTF0",1734353009432,1.04707395,103680.0,103670.0,0.33069974]
["bitfinex-derivatives","BTCF0:USTF0",1734353009633,0.90339327,103680.0,103670.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734353010232,0.90339327,103680.0,103670.0,0.51493477]
["bitfinex-derivatives","BTCF0:USTF0",1734353010431,0.90339327,103680.0,103670.0,0.51485185]
["bitfinex-derivatives","BTCF0:USTF0",1734353011929,0.90339327,103680.0,103670.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734353012132,1.04707395,103680.0,103670.0,0.51471003]
["bitfinex-derivatives","BTCF0:USTF0",1734353013029,0.90339327,103680.0,103670.0,0.51471003]
["bitfinex-derivatives","BTCF0:USTF0",1734353013335,0.90339327,103680.0,103670.0,0.52402958]
["bitfinex-derivatives","BTCF0:USTF0",1734353013522,1.04707395,103680.0,103670.0,0.56625105]
["bitfinex-derivatives","BTCF0:USTF0",1734353014537,0.99217395,103680.0,103670.0,0.52402958]
["bitfinex-derivatives","BTCF0:USTF0",1734353014726,0.84849327,103680.0,103670.0,0.52402958]
["bitfinex-derivatives","BTCF0:USTF0",1734353015127,0.789844,103680.0,103670.0,0.52371105]
["bitfinex-derivatives","BTCF0:USTF0",1734353015629,0.84849327,103680.0,103670.0,0.52371105]
["bitfinex-derivatives","BTCF0:USTF0",1734353016727,0.99217395,103680.0,103670.0,0.5143915]
["bitfinex-derivatives","BTCF0:USTF0",1734353019129,0.93352468,103680.0,103670.0,0.5143915]
["bitfinex-derivatives","BTCF0:USTF0",1734353019334,0.93352468,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353019335,2.43352468,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353019840,0.93352468,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353020041,0.99217395,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353022140,1.10768533,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353022340,0.99217395,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353024036,0.93352468,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353024942,0.99217395,103680.0,103670.0,0.55661257]
["bitfinex-derivatives","BTCF0:USTF0",1734353025149,0.99217395,103680.0,103670.0,0.33069895]
["bitfinex-derivatives","BTCF0:USTF0",1734353025339,0.99217395,103680.0,103670.0,0.55690126]
["bitfinex-derivatives","BTCF0:USTF0",1734353025538,0.99217395,103680.0,103670.0,0.27377882]
["bitfinex-derivatives","BTCF0:USTF0",1734353025934,0.99217395,103680.0,103670.0,0.5622567]
["bitfinex-derivatives","BTCF0:USTF0",1734353026144,0.99217395,103680.0,103670.0,0.55646734]
["bitfinex-derivatives","BTCF0:USTF0",1734353026839,0.99217395,103680.0,103670.0,0.33069895]
["bitfinex-derivatives","BTCF0:USTF0",1734353027449,0.99217395,103680.0,103670.0,0.55611878]
["bitfinex-derivatives","BTCF0:USTF0",1734353027644,0.99217395,103680.0,103670.0,0.33069895]
["bitfinex-derivatives","BTCF0:USTF0",1734353027842,0.99217395,103680.0,103670.0,0.55620865]
["bitfinex-derivatives","BTCF0:USTF0",1734353028040,0.99217395,103680.0,103670.0,0.33069895]
["bitfinex-derivatives","BTCF0:USTF0",1734353028743,0.99217395,103680.0,103670.0,0.55611451]
["bitfinex-derivatives","BTCF0:USTF0",1734353028951,0.99217395,103680.0,103670.0,0.55604502]
["bitfinex-derivatives","BTCF0:USTF0",1734353029134,0.99217395,103680.0,103670.0,0.33069895]
["bitfinex-derivatives","BTCF0:USTF0",1734353029639,0.99217395,103680.0,103670.0,0.55604898]
["bitfinex-derivatives","BTCF0:USTF0",1734353029640,0.61137395,103680.0,103670.0,0.55604898]
["bitfinex-derivatives","BTCF0:USTF0",1734353031441,0.61137395,103680.0,103670.0,0.33069895]
["bitfinex-derivatives","BTCF0:USTF0",1734353031747,1.10947249,103680.0,103660.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734353031952,1.10947249,103680.0,103650.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734353031953,0.429051,103660.0,103650.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1734353032143,1.05149514,103660.0,103650.0,0.55911779]
["bitfinex-derivatives","BTCF0:USTF0",1734353032448,2.46397579,103660.0,103650.0,0.55911779]
["bitfinex-derivatives","BTCF0:USTF0",1734353032644,2.46397579,103660.0,103650.0,0.67151779]
["bitfinex-derivatives","BTCF0:USTF0",1734353032848,0.96397579,103660.0,103650.0,0.15513026]
["bitfinex-derivatives","BTCF0:USTF0",1734353033053,0.96397579,103660.0,103650.0,0.44360814]
["bitfinex-derivatives","BTCF0:USTF0",1734353033547,0.90532652,103660.0,103650.0,0.31653553]
["bitfinex-derivatives","BTCF0:USTF0",1734353033739,0.90532652,103660.0,103650.0,0.60451341]
["bitfinex-derivatives","BTCF0:USTF0",1734353033945,0.54452652,103660.0,103650.0,0.60451075]
["bitfinex-derivatives","BTCF0:USTF0",1734353034140,0.49627552,103660.0,103650.0,0.60451075]
["bitfinex-derivatives","BTCF0:USTF0",1734353034451,0.3808,103660.0,103650.0,0.60451075]
["bitfinex-derivatives","BTCF0:USTF0",1734353034843,0.3808,103660.0,103650.0,0.60501075]
["bitfinex-derivatives","BTCF0:USTF0",1734353035044,0.3808,103660.0,103650.0,0.66338999]
["bitfinex-derivatives","BTCF0:USTF0",1734353035447,0.58317179,103670.0,103650.0,0.66338999]
["bitfinex-derivatives","BTCF0:USTF0",1734353035743,0.58317179,103670.0,103660.0,0.33736161]
["bitfinex-derivatives","BTCF0:USTF0",1734353035945,0.5924376,103670.0,103660.0,0.37958921]
["bitfinex-derivatives","BTCF0:USTF0",1734353037048,0.2316376,103670.0,103660.0,0.37958921]
["bitfinex-derivatives","BTCF0:USTF0",1734353037251,0.2316376,103670.0,103660.0,0.33133821]
["bitfinex-derivatives","BTCF0:USTF0",1734353037252,0.65108687,103670.0,103660.0,0.33133821]
["bitfinex-derivatives","BTCF0:USTF0",1734353037440,0.048251,103660.0,103650.0,0.45651061]
["bitfinex-derivatives","BTCF0:USTF0",1734353037751,0.5830293,103660.0,103650.0,0.49873627]
["bitfinex-derivatives","BTCF0:USTF0",1734353038143,0.2222293,103660.0,103650.0,0.49873627]
["bitfinex-derivatives","BTCF0:USTF0",1734353038340,0.5830293,103660.0,103650.0,0.49873627]
["bitfinex-derivatives","BTCF0:USTF0",1734353038550,0.5830293,103660.0,103650.0,0.45651061]
["bitfinex-derivatives","BTCF0:USTF0",1734353039744,0.5830293,103660.0,103650.0,0.45601061]
["bitfinex-derivatives","BTCF0:USTF0",1734353040646,0.64167857,103660.0,103650.0,0.33133922]
["bitfinex-derivatives","BTCF0:USTF0",1734353040955,0.64167857,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353041158,0.52438003,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353041346,0.52438003,103660.0,103650.0,0.10087788]
["bitfinex-derivatives","BTCF0:USTF0",1734353041652,0.5830293,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353041843,0.64167857,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353042044,0.5830293,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353042550,0.70032784,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353042759,0.5533966,103660.0,103650.0,0.04222861]
["bitfinex-derivatives","BTCF0:USTF0",1734353042946,0.5533966,103660.0,103640.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1734353042947,0.048256,103650.0,103640.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1734353043253,0.58295934,103650.0,103640.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1734353043660,0.52431007,103650.0,103640.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1734353043842,0.46770527,103650.0,103640.0,0.04233806]
["bitfinex-derivatives","BTCF0:USTF0",1734353044043,0.46770527,103650.0,103640.0,0.33144867]
["bitfinex-derivatives","BTCF0:USTF0",1734353044757,0.46770527,103650.0,103640.0,0.04283806]
["bitfinex-derivatives","BTCF0:USTF0",1734353045752,0.46770527,103650.0,103640.0,0.04233806]
["bitfinex-derivatives","BTCF0:USTF0",1734353046553,0.46770527,103650.0,103640.0,0.04233898]
["bitfinex-derivatives","BTCF0:USTF0",1734353046749,0.46770527,103650.0,103640.0,0.04283898]
["bitfinex-derivatives","BTCF0:USTF0",1734353046953,0.46770527,103650.0,103640.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1734353047148,0.46770527,103650.0,103640.0,0.04283864]
["bitfinex-derivatives","BTCF0:USTF0",1734353047455,0.84850527,103650.0,103640.0,0.04283864]
["bitfinex-derivatives","BTCF0:USTF0",1734353047651,0.85810932,103650.0,103640.0,0.04283864]
["bitfinex-derivatives","BTCF0:USTF0",1734353047848,0.85810932,103650.0,103640.0,0.04233864]
["bitfinex-derivatives","BTCF0:USTF0",1734353048050,0.79946005,103650.0,103640.0,0.04233864]
["bitfinex-derivatives","BTCF0:USTF0",1734353048357,0.85810932,103650.0,103640.0,0.04233864]
["bitfinex-derivatives","BTCF0:USTF0",1734353048556,0.85810932,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353048753,0.85810932,103650.0,103640.0,0.04283843]
["bitfinex-derivatives","BTCF0:USTF0",1734353048955,0.85810932,103650.0,103640.0,0.04283896]
["bitfinex-derivatives","BTCF0:USTF0",1734353049159,0.97336339,103650.0,103640.0,0.00060613]
["bitfinex-derivatives","BTCF0:USTF0",1734353049858,0.97336339,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353051158,1.02706339,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353051467,1.08571266,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353051764,1.02706339,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353054362,1.11333069,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353054657,1.02706339,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353055672,1.11333363,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353055968,1.08571266,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353056469,1.13981266,103650.0,103640.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734353056669,0.81766193,103650.0,103630.0,0.00908597]
["bitfinex-derivatives","BTCF0:USTF0",1734353056963,1.07521261,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353057764,1.07521261,103640.0,103610.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734353057965,0.46771927,103620.0,103610.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734353058157,0.52636854,103620.0,103610.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734353058357,0.97348328,103620.0,103610.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734353059170,0.048274,103610.0,103600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734353059472,0.048274,103610.0,103600.0,0.58772827]
["bitfinex-derivatives","BTCF0:USTF0",1734353059654,0.00010613,103610.0,103600.0,0.95569274]
["bitfinex-derivatives","BTCF0:USTF0",1734353059978,0.409067,103630.0,103610.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1734353060169,0.789862,103640.0,103620.0,0.53084927]
["bitfinex-derivatives","BTCF0:USTF0",1734353060355,0.46771127,103640.0,103620.0,0.91047599]
["bitfinex-derivatives","BTCF0:USTF0",1734353060561,0.05864927,103630.0,103620.0,0.85182672]
["bitfinex-derivatives","BTCF0:USTF0",1734353060762,0.05864927,103630.0,103620.0,0.85232672]
["bitfinex-derivatives","BTCF0:USTF0",1734353061267,0.10691427,103630.0,103620.0,0.49152672]
["bitfinex-derivatives","BTCF0:USTF0",1734353061858,0.10691427,103630.0,103620.0,0.49102672]
["bitfinex-derivatives","BTCF0:USTF0",1734353062460,0.10691427,103630.0,103620.0,0.44275972]
["bitfinex-derivatives","BTCF0:USTF0",1734353062765,0.10691427,103630.0,103620.0,0.15414911]
["bitfinex-derivatives","BTCF0:USTF0",1734353063164,0.10691427,103630.0,103620.0,0.20734911]
["bitfinex-derivatives","BTCF0:USTF0",1734353063566,0.10691427,103630.0,103620.0,0.21693574]
["bitfinex-derivatives","BTCF0:USTF0",1734353063761,0.048265,103630.0,103620.0,0.26470574]
["bitfinex-derivatives","BTCF0:USTF0",1734353063964,0.10691427,103630.0,103620.0,0.26470574]
["bitfinex-derivatives","BTCF0:USTF0",1734353064564,0.10691427,103630.0,103620.0,0.21643574]
["bitfinex-derivatives","BTCF0:USTF0",1734353064759,0.10691427,103630.0,103620.0,0.17468663]
["bitfinex-derivatives","BTCF0:USTF0",1734353065571,0.46771427,103630.0,103620.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734353065762,0.46771427,103630.0,103620.0,0.20733683]
["bitfinex-derivatives","BTCF0:USTF0",1734353065963,0.46771427,103630.0,103620.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734353066774,0.46771427,103630.0,103620.0,0.20683896]
["bitfinex-derivatives","BTCF0:USTF0",1734353069274,0.10691427,103630.0,103620.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1734353069474,0.19314958,103630.0,103620.0,0.20683905]
["bitfinex-derivatives","BTCF0:USTF0",1734353069679,0.10691427,103630.0,103620.0,0.20683905]
["bitfinex-derivatives","BTCF0:USTF0",1734353069881,0.048265,103630.0,103620.0,0.31375832]
["bitfinex-derivatives","BTCF0:USTF0",1734353070071,0.048265,103630.0,103620.0,0.60286893]
["bitfinex-derivatives","BTCF0:USTF0",1734353070379,0.048265,103630.0,103620.0,0.54421966]
["bitfinex-derivatives","BTCF0:USTF0",1734353070578,0.10691427,103630.0,103620.0,0.54421966]
["bitfinex-derivatives","BTCF0:USTF0",1734353070875,0.048265,103630.0,103620.0,0.54421966]
["bitfinex-derivatives","BTCF0:USTF0",1734353071176,0.048265,103630.0,103620.0,0.60286893]
["bitfinex-derivatives","BTCF0:USTF0",1734353071378,0.048265,103630.0,103620.0,0.90501966]
["bitfinex-derivatives","BTCF0:USTF0",1734353071778,0.048265,103630.0,103620.0,0.54421966]
["bitfinex-derivatives","BTCF0:USTF0",1734353072179,0.048265,103630.0,103620.0,0.60286893]
["bitfinex-derivatives","BTCF0:USTF0",1734353072379,0.048265,103630.0,103620.0,0.54421966]
["bitfinex-derivatives","BTCF0:USTF0",1734353072577,0.50568458,103640.0,103630.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353072578,0.49529631,103640.0,103630.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353072884,0.55394558,103640.0,103630.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353073186,0.55394558,103640.0,103620.0,0.92142688]
["bitfinex-derivatives","BTCF0:USTF0",1734353073570,0.55394558,103640.0,103620.0,1.06682659]
["bitfinex-derivatives","BTCF0:USTF0",1734353073772,0.55394558,103640.0,103620.0,0.74826564]
["bitfinex-derivatives","BTCF0:USTF0",1734353074188,0.048265,103630.0,103620.0,0.60286593]
["bitfinex-derivatives","BTCF0:USTF0",1734353074385,0.048265,103630.0,103620.0,0.94972305]
["bitfinex-derivatives","BTCF0:USTF0",1734353074580,0.048265,103630.0,103620.0,0.60286593]
["bitfinex-derivatives","BTCF0:USTF0",1734353075176,0.10691427,103630.0,103620.0,0.54421666]
["bitfinex-derivatives","BTCF0:USTF0",1734353075485,0.10691427,103630.0,103620.0,0.33134966]
["bitfinex-derivatives","BTCF0:USTF0",1734353075783,0.46771427,103630.0,103620.0,0.33134966]
["bitfinex-derivatives","BTCF0:USTF0",1734353076881,0.13450031,103630.0,103620.0,0.43826893]
["bitfinex-derivatives","BTCF0:USTF0",1734353077081,0.048265,103630.0,103620.0,0.43826893]
["bitfinex-derivatives","BTCF0:USTF0",1734353077280,0.048265,103630.0,103620.0,0.59936893]
["bitfinex-derivatives","BTCF0:USTF0",1734353077490,0.35935038,103640.0,103630.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353077780,0.30274558,103640.0,103630.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1734353077986,0.30274558,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353077987,0.66354558,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353078580,0.55394558,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353078977,0.61259485,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353079382,0.72784892,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353079689,0.66919965,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353080087,0.49529631,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353080487,0.55394558,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353081282,0.19314558,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353081483,0.19314558,103640.0,103630.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1734353081679,0.08623531,103640.0,103630.0,0.14915332]
["bitfinex-derivatives","BTCF0:USTF0",1734353081892,0.08623531,103640.0,103630.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1734353082283,0.55394458,103640.0,103630.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1734353082789,0.19314458,103640.0,103630.0,0.37961466]
["bitfinex-derivatives","BTCF0:USTF0",1734353083092,0.55394458,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353083290,0.55394458,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353084597,0.55394458,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353084986,0.55444458,103640.0,103630.0,0.09050405]
["bitfinex-derivatives","BTCF0:USTF0",1734353085297,0.55444458,103640.0,103630.0,0.33134966]
["bitfinex-derivatives","BTCF0:USTF0",1734353086585,0.55444458,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353087998,0.66969865,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353088386,0.55444458,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353088586,0.66969865,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353089092,0.58346334,103640.0,103630.0,0.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1734353089294,0.58346334,103640.0,103620.0,0.49847661]
["bitfinex-derivatives","BTCF0:USTF0",1734353089496,0.58346334,103640.0,103630.0,0.28911061]
["bitfinex-derivatives","BTCF0:USTF0",1734353089895,0.58296334,103640.0,103630.0,0.33134761]
["bitfinex-derivatives","BTCF0:USTF0",1734353090089,0.64161261,103640.0,103630.0,0.28911061]
["bitfinex-derivatives","BTCF0:USTF0",1734353090293,0.78595821,103640.0,103630.0,0.3313473]
["bitfinex-derivatives","BTCF0:USTF0",1734353090493,0.67070414,103640.0,103630.0,0.04223669]
["bitfinex-derivatives","BTCF0:USTF0",1734353091891,0.67070414,103640.0,103630.0,0.23147109]
["bitfinex-derivatives","BTCF0:USTF0",1734353092993,0.61205487,103640.0,103630.0,0.23147109]
["bitfinex-derivatives","BTCF0:USTF0",1734353093799,0.67070414,103640.0,103630.0,0.23147109]
["bitfinex-derivatives","BTCF0:USTF0",1734353097010,0.67070414,103640.0,103630.0,0.27370993]
["bitfinex-derivatives","BTCF0:USTF0",1734353097305,0.67070414,103640.0,103630.0,0.23147109]
["bitfinex-derivatives","BTCF0:USTF0",1734353098712,0.67070414,103640.0,103600.0,0.77502466]
["bitfinex-derivatives","BTCF0:USTF0",1734353098908,0.13480545,103620.0,103610.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734353099110,0.16364994,103620.0,103610.0,0.09051044]
["bitfinex-derivatives","BTCF0:USTF0",1734353100017,0.16364994,103620.0,103610.0,0.09101044]
["bitfinex-derivatives","BTCF0:USTF0",1734353100018,0.22229921,103620.0,103610.0,0.09101044]
["bitfinex-derivatives","BTCF0:USTF0",1734353100210,0.30883047,103620.0,103610.0,0.09101044]
["bitfinex-derivatives","BTCF0:USTF0",1734353100405,0.30883047,103620.0,103610.0,0.04274044]
["bitfinex-derivatives","BTCF0:USTF0",1734353100601,0.58309921,103620.0,103610.0,0.04274044]
["bitfinex-derivatives","BTCF0:USTF0",1734353100806,0.58309921,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353101012,0.72744481,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353101211,0.58309921,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353101516,0.72744481,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353101909,0.72744481,103620.0,103610.0,0.04274044]
["bitfinex-derivatives","BTCF0:USTF0",1734353102912,0.58309921,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353103110,0.52444994,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353103414,0.58309921,103620.0,103610.0,0.04224044]
["bitfinex-derivatives","BTCF0:USTF0",1734353103608,0.52444994,103620.0,103610.0,0.09051444]
["bitfinex-derivatives","BTCF0:USTF0",1734353103914,0.52444994,103620.0,103610.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1734353104118,0.58309921,103620.0,103610.0,0.04274044]
["bitfinex-derivatives","BTCF0:USTF0",1734353105607,0.61097133,103620.0,103610.0,0.29377885]
["bitfinex-derivatives","BTCF0:USTF0",1734353105810,0.49559339,103620.0,103610.0,0.29377885]
["bitfinex-derivatives","BTCF0:USTF0",1734353106518,0.49559339,103620.0,103610.0,0.23512958]
["bitfinex-derivatives","BTCF0:USTF0",1734353106712,0.55424266,103620.0,103610.0,0.23512958]
["bitfinex-derivatives","BTCF0:USTF0",1734353107218,0.6696206,103620.0,103610.0,0.23512958]
["bitfinex-derivatives","BTCF0:USTF0",1734353107826,0.61097133,103620.0,103610.0,0.29377885]
["bitfinex-derivatives","BTCF0:USTF0",1734353108127,0.56269933,103620.0,103610.0,0.23512958]
["bitfinex-derivatives","BTCF0:USTF0",1734353108914,0.08652139,103620.0,103610.0,0.29377885]
["bitfinex-derivatives","BTCF0:USTF0",1734353109118,0.08652139,103620.0,103610.0,0.65457885]
["bitfinex-derivatives","BTCF0:USTF0",1734353110620,0.20189933,103630.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734353110809,0.11537794,103630.0,103620.0,0.32045971]
["bitfinex-derivatives","BTCF0:USTF0",1734353111005,0.20199057,103630.0,103620.0,0.32045971]
["bitfinex-derivatives","BTCF0:USTF0",1734353111205,0.20199057,103630.0,103620.0,0.37910898]
["bitfinex-derivatives","BTCF0:USTF0",1734353111411,0.08661263,103630.0,103620.0,0.68125971]
["bitfinex-derivatives","BTCF0:USTF0",1734353111808,0.08661263,103630.0,103620.0,0.62261044]
["bitfinex-derivatives","BTCF0:USTF0",1734353112010,0.08661263,103630.0,103620.0,0.68125971]
["bitfinex-derivatives","BTCF0:USTF0",1734353112807,0.08661263,103630.0,103620.0,0.82654625]
["bitfinex-derivatives","BTCF0:USTF0",1734353113520,0.08661263,103630.0,103620.0,0.76744625]
["bitfinex-derivatives","BTCF0:USTF0",1734353113911,0.08661263,103630.0,103620.0,0.82609552]
["bitfinex-derivatives","BTCF0:USTF0",1734353115409,0.11537794,103640.0,103620.0,0.82609552]
["bitfinex-derivatives","BTCF0:USTF0",1734353115410,0.20199057,103640.0,103620.0,0.82609552]
["bitfinex-derivatives","BTCF0:USTF0",1734353115627,0.20199057,103640.0,103630.0,0.10691427]
["bitfinex-derivatives","BTCF0:USTF0",1734353115812,0.11537794,103640.0,103630.0,0.50995471]
["bitfinex-derivatives","BTCF0:USTF0",1734353116014,0.08717586,103640.0,103630.0,0.6546156]
["bitfinex-derivatives","BTCF0:USTF0",1734353116421,0.0005,103640.0,103630.0,0.6546156]
["bitfinex-derivatives","BTCF0:USTF0",1734353117017,0.08667586,103650.0,103630.0,0.6546156]
["bitfinex-derivatives","BTCF0:USTF0",1734353117320,0.08667586,103650.0,103640.0,0.10690927]
["bitfinex-derivatives","BTCF0:USTF0",1734353117518,0.08667586,103650.0,103640.0,0.26014971]
["bitfinex-derivatives","BTCF0:USTF0",1734353117715,0.08667586,103650.0,103640.0,0.40567022]
["bitfinex-derivatives","BTCF0:USTF0",1734353118631,0.08667586,103650.0,103640.0,0.70782095]
["bitfinex-derivatives","BTCF0:USTF0",1734353118923,0.14532513,103650.0,103640.0,0.34702095]
["bitfinex-derivatives","BTCF0:USTF0",1734353119128,0.14532513,103650.0,103630.0,0.41473522]
["bitfinex-derivatives","BTCF0:USTF0",1734353119514,0.14532513,103650.0,103640.0,0.19230287]
["bitfinex-derivatives","BTCF0:USTF0",1734353119930,0.05914927,103650.0,103640.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734353120428,0.05914927,103650.0,103640.0,0.1922003]
["bitfinex-derivatives","BTCF0:USTF0",1734353122324,0.05914927,103650.0,103640.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1734353123432,0.05914927,103650.0,103640.0,0.3071003]
["bitfinex-derivatives","BTCF0:USTF0",1734353125324,0.0005,103650.0,103640.0,0.3071003]
["bitfinex-derivatives","BTCF0:USTF0",1734353125539,0.05914927,103650.0,103640.0,0.3071003]
["bitfinex-derivatives","BTCF0:USTF0",1734353128336,0.05914927,103650.0,103640.0,0.1922003]
["bitfinex-derivatives","BTCF0:USTF0",1734353128528,0.11564927,103650.0,103640.0,0.20149016]
["bitfinex-derivatives","BTCF0:USTF0",1734353129428,0.11564927,103650.0,103640.0,0.60451753]
["bitfinex-derivatives","BTCF0:USTF0",1734353129625,0.11564927,103650.0,103640.0,0.6237911]
["bitfinex-derivatives","BTCF0:USTF0",1734353130227,0.47644927,103650.0,103640.0,0.2629911]
["bitfinex-derivatives","BTCF0:USTF0",1734353130627,0.52470527,103650.0,103640.0,0.2629911]
["bitfinex-derivatives","BTCF0:USTF0",1734353132738,0.16390527,103650.0,103640.0,0.2629911]
["bitfinex-derivatives","BTCF0:USTF0",1734353133245,0.16390527,103650.0,103640.0,0.6237911]
["bitfinex-derivatives","BTCF0:USTF0",1734353133742,0.25058113,103650.0,103640.0,0.6237911]
["bitfinex-derivatives","BTCF0:USTF0",1734353134533,0.16390527,103650.0,103640.0,0.6237911]
["bitfinex-derivatives","BTCF0:USTF0",1734353134948,0.25058113,103650.0,103640.0,0.6237911]
["bitfinex-derivatives","BTCF0:USTF0",1734353135638,0.25058113,103650.0,103640.0,0.5755311]
["bitfinex-derivatives","BTCF0:USTF0",1734353135840,0.69873248,103650.0,103610.0,0.22797367]
["bitfinex-derivatives","BTCF0:USTF0",1734353136035,0.048268,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353136237,0.409068,103630.0,103620.0,0.14506028]
["bitfinex-derivatives","BTCF0:USTF0",1734353136443,0.466868,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353137741,0.66882716,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353137945,0.64089521,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353138153,0.72744588,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353138441,0.64089521,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353139048,0.04827,103620.0,103610.0,0.0306504]
["bitfinex-derivatives","BTCF0:USTF0",1734353139245,0.25036029,103620.0,103610.0,0.0306504]
["bitfinex-derivatives","BTCF0:USTF0",1734353139454,0.25036029,103620.0,103610.0,0.17503139]
["bitfinex-derivatives","BTCF0:USTF0",1734353139745,0.58326854,103620.0,103610.0,0.00144746]
["bitfinex-derivatives","BTCF0:USTF0",1734353139945,0.048278,103610.0,103600.0,0.05864927]
["bitfinex-derivatives","BTCF0:USTF0",1734353140146,0.048278,103610.0,103600.0,0.10692827]
["bitfinex-derivatives","BTCF0:USTF0",1734353140147,0.103178,103610.0,103600.0,0.10692827]
["bitfinex-derivatives","BTCF0:USTF0",1734353140443,0.16182727,103610.0,103600.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1734353140658,0.16182727,103610.0,103600.0,0.19320442]
["bitfinex-derivatives","BTCF0:USTF0",1734353140840,0.16182727,103610.0,103600.0,0.21216127]
["bitfinex-derivatives","BTCF0:USTF0",1734353141041,0.60951102,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734353141339,0.66816029,103620.0,103600.0,0.07485685]
["bitfinex-derivatives","BTCF0:USTF0",1734353141540,0.66816029,103620.0,103600.0,0.12313185]
["bitfinex-derivatives","BTCF0:USTF0",1734353141740,0.05864927,103610.0,103600.0,0.26876433]
["bitfinex-derivatives","BTCF0:USTF0",1734353142055,0.66816029,103620.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353142254,0.72680956,103620.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353142941,0.048274,103610.0,103600.0,0.01895685]
["bitfinex-derivatives","BTCF0:USTF0",1734353143141,0.52452327,103610.0,103600.0,0.01895685]
["bitfinex-derivatives","BTCF0:USTF0",1734353143441,0.52452327,103610.0,103590.0,0.59009351]
["bitfinex-derivatives","BTCF0:USTF0",1734353143442,0.048279,103600.0,103590.0,0.00946424]
["bitfinex-derivatives","BTCF0:USTF0",1734353143641,0.52212827,103600.0,103580.0,0.464986]
["bitfinex-derivatives","BTCF0:USTF0",1734353143842,0.52212827,103600.0,103590.0,0.14516319]
["bitfinex-derivatives","BTCF0:USTF0",1734353144048,0.52212827,103600.0,103580.0,0.61014919]
["bitfinex-derivatives","BTCF0:USTF0",1734353144049,0.463479,103600.0,103580.0,0.61014919]
["bitfinex-derivatives","BTCF0:USTF0",1734353144248,0.463479,103600.0,103580.0,0.06779514]
["bitfinex-derivatives","BTCF0:USTF0",1734353144249,0.13778091,103590.0,103580.0,0.06779514]
["bitfinex-derivatives","BTCF0:USTF0",1734353144551,0.105084,103590.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353144937,0.105084,103590.0,103580.0,0.16402082]
["bitfinex-derivatives","BTCF0:USTF0",1734353145142,0.465884,103590.0,103580.0,0.16402082]
["bitfinex-derivatives","BTCF0:USTF0",1734353145448,0.465884,103590.0,103580.0,0.1735662]
["bitfinex-derivatives","BTCF0:USTF0",1734353145652,0.4176,103590.0,103580.0,0.2218542]
["bitfinex-derivatives","BTCF0:USTF0",1734353146053,0.4176,103590.0,103580.0,0.31135111]
["bitfinex-derivatives","BTCF0:USTF0",1734353146245,0.3608,103590.0,103580.0,0.2218542]
["bitfinex-derivatives","BTCF0:USTF0",1734353146446,0.409084,103590.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353147248,0.575781,103600.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353147645,0.66527791,103600.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353147840,0.71355991,103600.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353148356,0.66527791,103600.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353148755,0.08949691,103590.0,103580.0,0.21230882]
["bitfinex-derivatives","BTCF0:USTF0",1734353149051,0.08949691,103590.0,103580.0,0.22422405]
["bitfinex-derivatives","BTCF0:USTF0",1734353150058,0.13778091,103590.0,103580.0,0.58552405]
["bitfinex-derivatives","BTCF0:USTF0",1734353150260,0.13778091,103590.0,103580.0,0.22472405]
["bitfinex-derivatives","BTCF0:USTF0",1734353151857,0.13778091,103590.0,103580.0,0.20521691]
["bitfinex-derivatives","BTCF0:USTF0",1734353152957,0.13778091,103590.0,103580.0,0.19918112]
["bitfinex-derivatives","BTCF0:USTF0",1734353153162,0.13778091,103590.0,103580.0,0.14501368]
["bitfinex-derivatives","BTCF0:USTF0",1734353153860,0.49858091,103590.0,103580.0,0.14501368]
["bitfinex-derivatives","BTCF0:USTF0",1734353154261,0.49858091,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353155156,0.13778091,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353155462,0.49858091,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353157053,0.409084,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353157256,0.49858091,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353158863,0.58807782,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353161168,0.59944818,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353161364,0.048284,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353161563,0.08949691,103590.0,103580.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1734353161758,0.08949691,103590.0,103580.0,0.19299788]
["bitfinex-derivatives","BTCF0:USTF0",1734353162263,0.13778091,103590.0,103580.0,0.19299788]
["bitfinex-derivatives","BTCF0:USTF0",1734353164060,0.13778091,103590.0,103580.0,0.19249788]
["bitfinex-derivatives","BTCF0:USTF0",1734353164861,0.22432193,103590.0,103580.0,0.19249788]
["bitfinex-derivatives","BTCF0:USTF0",1734353165067,0.13482502,103590.0,103580.0,0.19249788]
["bitfinex-derivatives","BTCF0:USTF0",1734353165465,0.08654102,103590.0,103580.0,0.55329788]
["bitfinex-derivatives","BTCF0:USTF0",1734353165964,0.14528064,103590.0,103580.0,0.19249788]
["bitfinex-derivatives","BTCF0:USTF0",1734353166661,0.14528064,103590.0,103580.0,0.6120375]
["bitfinex-derivatives","BTCF0:USTF0",1734353166662,0.08654102,103590.0,103580.0,0.6120375]
["bitfinex-derivatives","BTCF0:USTF0",1734353166861,0.67865858,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353167171,0.7373982,103600.0,103590.0,0.09053701]
["bitfinex-derivatives","BTCF0:USTF0",1734353167875,0.65085718,103600.0,103590.0,0.09053701]
["bitfinex-derivatives","BTCF0:USTF0",1734353168276,0.69913618,103600.0,103590.0,0.09053701]
["bitfinex-derivatives","BTCF0:USTF0",1734353168467,0.64039656,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353168776,0.69913618,103600.0,103590.0,0.09053424]
["bitfinex-derivatives","BTCF0:USTF0",1734353169075,0.69913618,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353170086,0.64039656,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353171171,0.59211756,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353171372,0.59211756,103600.0,103590.0,0.09053412]
["bitfinex-derivatives","BTCF0:USTF0",1734353172373,0.53337794,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353172672,0.53337794,103600.0,103590.0,0.35052743]
["bitfinex-derivatives","BTCF0:USTF0",1734353173066,0.59261756,103600.0,103590.0,0.29178781]
["bitfinex-derivatives","BTCF0:USTF0",1734353173968,0.23181756,103600.0,103590.0,0.65258781]
["bitfinex-derivatives","BTCF0:USTF0",1734353176976,0.23131756,103600.0,103590.0,0.65258781]
["bitfinex-derivatives","BTCF0:USTF0",1734353177377,0.23131756,103600.0,103590.0,0.29178781]
["bitfinex-derivatives","BTCF0:USTF0",1734353178981,0.17257794,103600.0,103590.0,0.72269082]
["bitfinex-derivatives","BTCF0:USTF0",1734353179181,0.20176915,103600.0,103590.0,0.72269082]
["bitfinex-derivatives","BTCF0:USTF0",1734353179378,0.20176915,103600.0,103590.0,0.77729082]
["bitfinex-derivatives","BTCF0:USTF0",1734353179680,0.08639121,103600.0,103590.0,0.77729082]
["bitfinex-derivatives","BTCF0:USTF0",1734353183383,0.08639121,103600.0,103590.0,0.7350407]
["bitfinex-derivatives","BTCF0:USTF0",1734353185879,0.08639121,103600.0,103590.0,0.67630108]
["bitfinex-derivatives","BTCF0:USTF0",1734353186080,0.14513083,103600.0,103590.0,0.56460108]
["bitfinex-derivatives","BTCF0:USTF0",1734353186288,0.20143083,103600.0,103590.0,0.56460108]
["bitfinex-derivatives","BTCF0:USTF0",1734353186486,0.14269121,103600.0,103590.0,0.6233407]
["bitfinex-derivatives","BTCF0:USTF0",1734353186988,0.14269121,103600.0,103590.0,0.64299114]
["bitfinex-derivatives","BTCF0:USTF0",1734353189286,0.14269121,103600.0,103590.0,0.68524126]
["bitfinex-derivatives","BTCF0:USTF0",1734353191989,0.24970983,103600.0,103590.0,0.56685425]
["bitfinex-derivatives","BTCF0:USTF0",1734353192292,0.72588777,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353192602,0.83798777,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353192780,0.75159656,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353193683,0.22807794,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353193888,0.31455931,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353194085,0.37329893,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353195095,0.31455931,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353196191,0.22807794,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353196593,0.28681756,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353197293,0.22807794,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353197695,0.64761756,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353197890,0.33509656,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353198195,0.27635694,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353198585,0.36284415,103600.0,103590.0,0.14927374]
["bitfinex-derivatives","BTCF0:USTF0",1734353198786,0.36284415,103600.0,103590.0,0.09053412]
["bitfinex-derivatives","BTCF0:USTF0",1734353198991,0.42158377,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353199192,0.75169656,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353199785,0.89604216,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353199989,0.75169656,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353201694,0.95478178,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353202097,0.85083433,103600.0,103590.0,0.04225012]
["bitfinex-derivatives","BTCF0:USTF0",1734353202392,0.048288,103590.0,103570.0,0.12381443]
["bitfinex-derivatives","BTCF0:USTF0",1734353202592,0.0572,103580.0,103570.0,0.12381443]
["bitfinex-derivatives","BTCF0:USTF0",1734353202893,0.0572,103580.0,103570.0,0.26890241]
["bitfinex-derivatives","BTCF0:USTF0",1734353203098,0.0572,103580.0,103570.0,0.26840241]
["bitfinex-derivatives","BTCF0:USTF0",1734353203400,0.16422762,103580.0,103570.0,0.26840241]
["bitfinex-derivatives","BTCF0:USTF0",1734353203601,0.105488,103580.0,103570.0,0.26840241]
["bitfinex-derivatives","BTCF0:USTF0",1734353203798,0.16422762,103580.0,103570.0,0.26840241]
["bitfinex-derivatives","BTCF0:USTF0",1734353203993,0.16422762,103580.0,103570.0,0.26890241]
["bitfinex-derivatives","BTCF0:USTF0",1734353204498,0.52502762,103580.0,103570.0,0.22061241]
["bitfinex-derivatives","BTCF0:USTF0",1734353204703,0.67023982,103580.0,103570.0,0.00551072]
["bitfinex-derivatives","BTCF0:USTF0",1734353204998,0.7216002,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353205201,0.14367258,103580.0,103570.0,0.06375034]
["bitfinex-derivatives","BTCF0:USTF0",1734353205388,0.14367258,103580.0,103570.0,0.61693083]
["bitfinex-derivatives","BTCF0:USTF0",1734353205594,0.0572,103580.0,103570.0,0.67343083]
["bitfinex-derivatives","BTCF0:USTF0",1734353205989,0.0572,103580.0,103570.0,0.67393083]
["bitfinex-derivatives","BTCF0:USTF0",1734353207003,0.0572,103580.0,103570.0,0.67343083]
["bitfinex-derivatives","BTCF0:USTF0",1734353207389,0.0572,103580.0,103570.0,0.72833083]
["bitfinex-derivatives","BTCF0:USTF0",1734353207906,0.0572,103580.0,103570.0,0.36753083]
["bitfinex-derivatives","BTCF0:USTF0",1734353208096,0.68959398,103590.0,103570.0,0.72883083]
["bitfinex-derivatives","BTCF0:USTF0",1734353208404,0.5742972,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353208601,0.68959398,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353208794,0.46727258,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353209707,0.82807258,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353209906,0.44727258,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353210107,0.5060122,103590.0,103570.0,0.53691072]
["bitfinex-derivatives","BTCF0:USTF0",1734353210307,0.5542972,103590.0,103570.0,0.64393934]
["bitfinex-derivatives","BTCF0:USTF0",1734353210604,0.5542972,103590.0,103570.0,0.78870419]
["bitfinex-derivatives","BTCF0:USTF0",1734353211107,0.25005436,103590.0,103570.0,0.42790419]
["bitfinex-derivatives","BTCF0:USTF0",1734353211305,0.30879398,103590.0,103570.0,0.42790419]
["bitfinex-derivatives","BTCF0:USTF0",1734353211691,0.30879398,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353211893,0.048288,103580.0,103570.0,0.00551072]
["bitfinex-derivatives","BTCF0:USTF0",1734353212107,0.72973982,103580.0,103570.0,0.00551072]
["bitfinex-derivatives","BTCF0:USTF0",1734353212304,0.78663982,103580.0,103570.0,0.00551072]
["bitfinex-derivatives","BTCF0:USTF0",1734353212608,0.78663982,103580.0,103570.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1734353213609,1.16743982,103580.0,103570.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1734353213999,1.2827366,103580.0,103570.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1734353214202,1.16743982,103580.0,103570.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1734353214399,1.2827366,103580.0,103570.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1734353214805,1.16743982,103580.0,103570.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1734353215007,1.16743982,103580.0,103570.0,0.04727001]
["bitfinex-derivatives","BTCF0:USTF0",1734353215208,1.17852771,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353215507,1.29382449,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353215806,1.17852771,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353216007,1.29382449,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353216794,1.17852771,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353217206,1.17634525,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353217409,1.17852771,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353218408,0.846788,103580.0,103570.0,0.11204334]
["bitfinex-derivatives","BTCF0:USTF0",1734353218601,0.90552762,103580.0,103570.0,0.15416591]
["bitfinex-derivatives","BTCF0:USTF0",1734353218802,0.52472762,103580.0,103570.0,0.15416591]
["bitfinex-derivatives","BTCF0:USTF0",1734353219302,0.6112002,103580.0,103570.0,0.15416591]
["bitfinex-derivatives","BTCF0:USTF0",1734353219610,0.52472762,103580.0,103570.0,0.15416591]
["bitfinex-derivatives","BTCF0:USTF0",1734353220003,0.55553535,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353220614,0.75910793,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353220802,0.67263535,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353221004,0.75910793,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353223506,0.87440471,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353224107,0.78485736,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353227513,0.69838478,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353227925,0.78793213,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353229812,0.87429965,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353230319,0.78793213,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353230910,1.16873213,103580.0,103570.0,0.04727291]
["bitfinex-derivatives","BTCF0:USTF0",1734353231428,1.16873213,103580.0,103570.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1734353233124,1.31307773,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353233311,1.19778095,103580.0,103570.0,0.00501072]
["bitfinex-derivatives","BTCF0:USTF0",1734353233608,1.19778095,103580.0,103570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734353233807,1.16870288,103580.0,103570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734353234419,1.19778095,103580.0,103570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734353234630,1.19778095,103580.0,103570.0,0.04226504]
["bitfinex-derivatives","BTCF0:USTF0",1734353234912,1.19778095,103580.0,103550.0,0.44962161]
["bitfinex-derivatives","BTCF0:USTF0",1734353234913,0.048298,103560.0,103550.0,0.44962161]
["bitfinex-derivatives","BTCF0:USTF0",1734353235121,0.4443051,103560.0,103550.0,0.40182161]
["bitfinex-derivatives","BTCF0:USTF0",1734353235310,0.0599,103560.0,103550.0,0.40182161]
["bitfinex-derivatives","BTCF0:USTF0",1734353235719,0.108198,103560.0,103550.0,0.45012361]
["bitfinex-derivatives","BTCF0:USTF0",1734353236108,0.468998,103560.0,103550.0,0.40132161]
["bitfinex-derivatives","BTCF0:USTF0",1734353236309,0.5554691,103560.0,103550.0,0.05447893]
["bitfinex-derivatives","BTCF0:USTF0",1734353236617,0.108198,103560.0,103550.0,0.40132161]
["bitfinex-derivatives","BTCF0:USTF0",1734353237018,0.468998,103560.0,103550.0,0.40182161]
["bitfinex-derivatives","BTCF0:USTF0",1734353237727,0.108198,103560.0,103550.0,0.40182161]
["bitfinex-derivatives","BTCF0:USTF0",1734353238121,0.108198,103560.0,103550.0,0.40132161]
["bitfinex-derivatives","BTCF0:USTF0",1734353238422,0.468998,103560.0,103550.0,0.40132161]
["bitfinex-derivatives","BTCF0:USTF0",1734353238616,0.108198,103560.0,103550.0,0.34372955]
["bitfinex-derivatives","BTCF0:USTF0",1734353238815,0.108198,103560.0,103550.0,0.69057223]
["bitfinex-derivatives","BTCF0:USTF0",1734353239119,0.1946691,103560.0,103550.0,0.34422955]
["bitfinex-derivatives","BTCF0:USTF0",1734353239514,0.108198,103560.0,103550.0,0.05497893]
["bitfinex-derivatives","BTCF0:USTF0",1734353240020,0.64501645,103560.0,103550.0,0.05497893]
["bitfinex-derivatives","BTCF0:USTF0",1734353240426,0.64501645,103560.0,103550.0,0.40182161]
["bitfinex-derivatives","BTCF0:USTF0",1734353240827,0.28421645,103560.0,103550.0,0.40182161]
["bitfinex-derivatives","BTCF0:USTF0",1734353241130,0.28421645,103560.0,103550.0,0.05497893]
["bitfinex-derivatives","BTCF0:USTF0",1734353241713,0.64501645,103560.0,103550.0,0.05497893]
["bitfinex-derivatives","BTCF0:USTF0",1734353242118,0.6730298,103560.0,103550.0,0.05497893]
["bitfinex-derivatives","BTCF0:USTF0",1734353244823,0.6730298,103560.0,103550.0,0.0972463]
["bitfinex-derivatives","BTCF0:USTF0",1734353245144,0.6730298,103560.0,103550.0,0.0967463]
["bitfinex-derivatives","BTCF0:USTF0",1734353245820,0.6730298,103560.0,103550.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1734353246018,0.7883246,103560.0,103550.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1734353246530,0.6730298,103560.0,103550.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1734353246726,0.7883246,103560.0,103550.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1734353247531,0.6730298,103560.0,103550.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1734353247829,0.7883246,103560.0,103550.0,0.0423463]
["bitfinex-derivatives","BTCF0:USTF0",1734353248631,1.14151278,103560.0,103540.0,0.29473158]
["bitfinex-derivatives","BTCF0:USTF0",1734353248830,0.19353116,103550.0,103540.0,0.29473158]
["bitfinex-derivatives","BTCF0:USTF0",1734353249018,0.19353116,103550.0,103540.0,0.35203158]
["bitfinex-derivatives","BTCF0:USTF0",1734353249220,0.10708235,103550.0,103540.0,0.75847426]
["bitfinex-derivatives","BTCF0:USTF0",1734353249616,0.10708235,103550.0,103540.0,0.5557379]
["bitfinex-derivatives","BTCF0:USTF0",1734353250114,0.10708235,103550.0,103540.0,0.5562379]
["bitfinex-derivatives","BTCF0:USTF0",1734353251127,0.10708235,103550.0,103540.0,0.5557379]
["bitfinex-derivatives","BTCF0:USTF0",1734353252126,0.10708235,103550.0,103540.0,0.5562379]
["bitfinex-derivatives","BTCF0:USTF0",1734353252526,0.10708235,103550.0,103540.0,0.50716001]
["bitfinex-derivatives","BTCF0:USTF0",1734353252527,0.61311151,103550.0,103540.0,0.50716001]
["bitfinex-derivatives","BTCF0:USTF0",1734353252833,0.5266627,103550.0,103540.0,0.50716001]
["bitfinex-derivatives","BTCF0:USTF0",1734353253020,0.61311151,103550.0,103540.0,0.44986001]
["bitfinex-derivatives","BTCF0:USTF0",1734353253221,0.61318092,103550.0,103540.0,0.30525369]
["bitfinex-derivatives","BTCF0:USTF0",1734353253426,0.61318092,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353253630,0.55440057,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353254027,0.55440057,103550.0,103540.0,0.30525369]
["bitfinex-derivatives","BTCF0:USTF0",1734353254223,0.55440057,103550.0,103540.0,0.30575369]
["bitfinex-derivatives","BTCF0:USTF0",1734353254624,0.55440057,103550.0,103540.0,0.01652427]
["bitfinex-derivatives","BTCF0:USTF0",1734353255025,0.55440057,103550.0,103540.0,0.30575369]
["bitfinex-derivatives","BTCF0:USTF0",1734353257028,0.55440057,103550.0,103540.0,0.01652427]
["bitfinex-derivatives","BTCF0:USTF0",1734353257329,0.55440057,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353257529,0.56544941,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353258732,0.56544941,103550.0,103540.0,0.05829665]
["bitfinex-derivatives","BTCF0:USTF0",1734353260726,0.56544941,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353261025,0.680676,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353261328,0.5942954,103550.0,103540.0,0.01602427]
["bitfinex-derivatives","BTCF0:USTF0",1734353261529,0.5942954,103550.0,103540.0,0.00500216]
["bitfinex-derivatives","BTCF0:USTF0",1734353264239,0.68068995,103550.0,103540.0,0.04727454]
["bitfinex-derivatives","BTCF0:USTF0",1734353268039,0.68072066,103550.0,103540.0,0.04727454]
["bitfinex-derivatives","BTCF0:USTF0",1734353268244,0.11536421,103550.0,103540.0,0.62749665]
["bitfinex-derivatives","BTCF0:USTF0",1734353268430,0.11524538,103560.0,103540.0,1.18900588]
["bitfinex-derivatives","BTCF0:USTF0",1734353268742,0.15536935,103570.0,103550.0,0.75711177]
["bitfinex-derivatives","BTCF0:USTF0",1734353268921,0.46787335,103570.0,103560.0,0.23138665]
["bitfinex-derivatives","BTCF0:USTF0",1734353269129,0.52867335,103570.0,103560.0,0.27365501]
["bitfinex-derivatives","BTCF0:USTF0",1734353269425,0.52867335,103570.0,103560.0,0.04226836]
["bitfinex-derivatives","BTCF0:USTF0",1734353269426,0.67301895,103570.0,103560.0,0.04226836]
["bitfinex-derivatives","BTCF0:USTF0",1734353270131,0.67251895,103570.0,103560.0,0.04226836]
["bitfinex-derivatives","BTCF0:USTF0",1734353271137,0.67301895,103570.0,103560.0,0.04226836]
["bitfinex-derivatives","BTCF0:USTF0",1734353271647,0.67301895,103570.0,103560.0,0.27365501]
["bitfinex-derivatives","BTCF0:USTF0",1734353271826,0.52867335,103570.0,103560.0,0.27365501]
["bitfinex-derivatives","BTCF0:USTF0",1734353272033,0.048298,103560.0,103550.0,0.40562303]
["bitfinex-derivatives","BTCF0:USTF0",1734353272342,0.048298,103560.0,103550.0,0.53521215]
["bitfinex-derivatives","BTCF0:USTF0",1734353274329,1.06839465,103580.0,103550.0,1.36047781]
["bitfinex-derivatives","BTCF0:USTF0",1734353274330,0.5640143,103580.0,103550.0,1.36047781]
["bitfinex-derivatives","BTCF0:USTF0",1734353274529,0.0588687,103580.0,103570.0,0.10707335]
["bitfinex-derivatives","BTCF0:USTF0",1734353274726,0.8576019,103590.0,103570.0,0.14933735]
["bitfinex-derivatives","BTCF0:USTF0",1734353274936,0.9058869,103590.0,103570.0,0.29468905]
["bitfinex-derivatives","BTCF0:USTF0",1734353275166,0.73435976,103590.0,103570.0,0.29468905]
["bitfinex-derivatives","BTCF0:USTF0",1734353275638,0.73435976,103590.0,103570.0,0.58394903]
["bitfinex-derivatives","BTCF0:USTF0",1734353275943,0.59001416,103590.0,103570.0,0.58394903]
["bitfinex-derivatives","BTCF0:USTF0",1734353276350,0.52981416,103590.0,103570.0,0.58394903]
["bitfinex-derivatives","BTCF0:USTF0",1734353276638,1.00562595,103600.0,103580.0,0.5266477]
["bitfinex-derivatives","BTCF0:USTF0",1734353276639,0.5534266,103600.0,103580.0,0.5266477]
["bitfinex-derivatives","BTCF0:USTF0",1734353276948,0.5534266,103600.0,103580.0,1.12899205]
["bitfinex-derivatives","BTCF0:USTF0",1734353276949,0.46786135,103600.0,103580.0,1.12899205]
["bitfinex-derivatives","BTCF0:USTF0",1734353277334,0.47864595,103600.0,103580.0,0.83973207]
["bitfinex-derivatives","BTCF0:USTF0",1734353277840,0.47864595,103600.0,103580.0,0.79746807]
["bitfinex-derivatives","BTCF0:USTF0",1734353278036,0.47864595,103600.0,103580.0,1.08672805]
["bitfinex-derivatives","BTCF0:USTF0",1734353278440,0.47864595,103600.0,103580.0,0.79746807]
["bitfinex-derivatives","BTCF0:USTF0",1734353278839,0.47864595,103600.0,103580.0,0.83971951]
["bitfinex-derivatives","BTCF0:USTF0",1734353279352,0.05878035,103590.0,103580.0,0.61185216]
["bitfinex-derivatives","BTCF0:USTF0",1734353279537,0.17206435,103590.0,103580.0,0.56960072]
["bitfinex-derivatives","BTCF0:USTF0",1734353279732,0.53286435,103590.0,103580.0,0.20880072]
["bitfinex-derivatives","BTCF0:USTF0",1734353280050,0.048288,103580.0,103570.0,0.28925998]
["bitfinex-derivatives","BTCF0:USTF0",1734353280235,0.46786835,103580.0,103570.0,0.04225706]
["bitfinex-derivatives","BTCF0:USTF0",1734353280438,1.96786835,103580.0,103570.0,0.14499465]
["bitfinex-derivatives","BTCF0:USTF0",1734353280640,2.03136835,103580.0,103570.0,0.14499465]
["bitfinex-derivatives","BTCF0:USTF0",1734353280940,0.048293,103570.0,103560.0,0.34995998]
["bitfinex-derivatives","BTCF0:USTF0",1734353281143,0.471193,103570.0,103560.0,0.45100255]
["bitfinex-derivatives","BTCF0:USTF0",1734353281347,0.471193,103570.0,103560.0,0.59663495]
["bitfinex-derivatives","BTCF0:USTF0",1734353281541,0.471193,103570.0,103560.0,0.55437273]
["bitfinex-derivatives","BTCF0:USTF0",1734353282044,0.471193,103570.0,103560.0,0.31341075]
["bitfinex-derivatives","BTCF0:USTF0",1734353282242,0.470693,103570.0,103560.0,0.31341075]
["bitfinex-derivatives","BTCF0:USTF0",1734353283241,0.471193,103570.0,103560.0,0.31341075]
["bitfinex-derivatives","BTCF0:USTF0",1734353283444,0.0005,103570.0,103560.0,0.7329911]
["bitfinex-derivatives","BTCF0:USTF0",1734353283749,0.0005,103570.0,103560.0,0.7942911]
["bitfinex-derivatives","BTCF0:USTF0",1734353283945,0.0005,103570.0,103560.0,0.83655032]
["bitfinex-derivatives","BTCF0:USTF0",1734353284250,0.048293,103570.0,103560.0,0.32641275]
["bitfinex-derivatives","BTCF0:USTF0",1734353284751,0.048293,103570.0,103560.0,0.36867321]
["bitfinex-derivatives","BTCF0:USTF0",1734353285457,0.048293,103570.0,103560.0,0.42745356]
["bitfinex-derivatives","BTCF0:USTF0",1734353285951,0.048293,103570.0,103560.0,0.04226046]
["bitfinex-derivatives","BTCF0:USTF0",1734353285952,0.10707335,103570.0,103560.0,0.04226046]
["bitfinex-derivatives","BTCF0:USTF0",1734353286141,0.53167335,103570.0,103560.0,0.04226046]
["bitfinex-derivatives","BTCF0:USTF0",1734353286450,0.472893,103570.0,103560.0,0.05878035]
["bitfinex-derivatives","BTCF0:USTF0",1734353287054,0.112093,103570.0,103560.0,0.05878035]
["bitfinex-derivatives","BTCF0:USTF0",1734353287242,0.112093,103570.0,103560.0,0.33180714]
["bitfinex-derivatives","BTCF0:USTF0",1734353287442,0.112093,103570.0,103560.0,0.2895454]
["bitfinex-derivatives","BTCF0:USTF0",1734353287946,0.112093,103570.0,103560.0,0.10707835]
["bitfinex-derivatives","BTCF0:USTF0",1734353288151,0.75183348,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734353288453,0.3808,103580.0,103570.0,0.31654599]
["bitfinex-derivatives","BTCF0:USTF0",1734353288651,0.3808,103580.0,103570.0,0.37874599]
["bitfinex-derivatives","BTCF0:USTF0",1734353289155,0.3813,103580.0,103570.0,1.02880597]
["bitfinex-derivatives","BTCF0:USTF0",1734353289742,0.3813,103580.0,103570.0,0.61354599]
["bitfinex-derivatives","BTCF0:USTF0",1734353290052,0.3813,103580.0,103570.0,0.80104599]
["bitfinex-derivatives","BTCF0:USTF0",1734353290251,0.3808,103580.0,103570.0,0.85982634]
["bitfinex-derivatives","BTCF0:USTF0",1734353290453,0.3808,103580.0,103570.0,1.14908632]
["bitfinex-derivatives","BTCF0:USTF0",1734353290752,0.3808,103580.0,103570.0,0.80104599]
["bitfinex-derivatives","BTCF0:USTF0",1734353290949,0.048288,103580.0,103570.0,0.80104599]
["bitfinex-derivatives","BTCF0:USTF0",1734353291253,0.048788,103580.0,103570.0,0.80104599]
["bitfinex-derivatives","BTCF0:USTF0",1734353291845,0.0005,103580.0,103570.0,0.80104599]
["bitfinex-derivatives","BTCF0:USTF0",1734353292045,0.0005,103580.0,103570.0,0.83175962]
["bitfinex-derivatives","BTCF0:USTF0",1734353292252,0.48838,103600.0,103580.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734353292551,0.47868911,103600.0,103580.0,0.49857898]
["bitfinex-derivatives","BTCF0:USTF0",1734353292955,0.47868911,103600.0,103580.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1734353293156,0.048284,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734353293653,0.048284,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734353294247,0.409084,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353295059,0.409084,103590.0,103570.0,0.8923047]
["bitfinex-derivatives","BTCF0:USTF0",1734353295351,0.3613,103590.0,103580.0,0.13778198]
["bitfinex-derivatives","BTCF0:USTF0",1734353296153,0.3608,103590.0,103580.0,0.13778198]
["bitfinex-derivatives","BTCF0:USTF0",1734353296356,0.3608,103590.0,103580.0,0.20348198]
["bitfinex-derivatives","BTCF0:USTF0",1734353297157,0.3613,103590.0,103580.0,0.20348198]
["bitfinex-derivatives","BTCF0:USTF0",1734353297545,0.409584,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353297751,0.048784,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353298257,0.048284,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353299152,0.048784,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353299946,0.409584,103590.0,103570.0,0.8798282]
["bitfinex-derivatives","BTCF0:USTF0",1734353300160,0.470084,103590.0,103570.0,0.8798282]
["bitfinex-derivatives","BTCF0:USTF0",1734353300356,0.470084,103590.0,103570.0,1.02375327]
["bitfinex-derivatives","BTCF0:USTF0",1734353300658,0.109284,103590.0,103570.0,1.02375327]
["bitfinex-derivatives","BTCF0:USTF0",1734353300859,0.470084,103590.0,103570.0,1.02375327]
["bitfinex-derivatives","BTCF0:USTF0",1734353301564,0.470084,103590.0,103570.0,0.66295327]
["bitfinex-derivatives","BTCF0:USTF0",1734353302459,0.048288,103580.0,103570.0,0.57345929]
["bitfinex-derivatives","BTCF0:USTF0",1734353302755,0.111388,103580.0,103570.0,0.66295327]
["bitfinex-derivatives","BTCF0:USTF0",1734353303149,0.111388,103580.0,103570.0,0.70521501]
["bitfinex-derivatives","BTCF0:USTF0",1734353303458,0.0631,103580.0,103570.0,0.70521501]
["bitfinex-derivatives","BTCF0:USTF0",1734353304452,0.0631,103580.0,103570.0,1.05205769]
["bitfinex-derivatives","BTCF0:USTF0",1734353305251,0.0631,103580.0,103570.0,1.41285769]
["bitfinex-derivatives","BTCF0:USTF0",1734353305752,0.0631,103580.0,103570.0,1.05205769]
["bitfinex-derivatives","BTCF0:USTF0",1734353306056,0.0631,103580.0,103570.0,1.12359771]
["bitfinex-derivatives","BTCF0:USTF0",1734353306366,0.111388,103580.0,103570.0,1.06579144]
["bitfinex-derivatives","BTCF0:USTF0",1734353306857,0.111388,103580.0,103570.0,0.76763481]
["bitfinex-derivatives","BTCF0:USTF0",1734353307057,0.0631,103580.0,103570.0,0.46908513]
["bitfinex-derivatives","BTCF0:USTF0",1734353308353,0.048293,103570.0,103560.0,0.23309815]
["bitfinex-derivatives","BTCF0:USTF0",1734353308556,0.915193,103570.0,103560.0,0.23309815]
["bitfinex-derivatives","BTCF0:USTF0",1734353308861,0.915193,103570.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353309051,0.409098,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353309257,0.048302,103550.0,103540.0,0.91344382]
["bitfinex-derivatives","BTCF0:USTF0",1734353309558,0.048302,103550.0,103540.0,0.70806761]
["bitfinex-derivatives","BTCF0:USTF0",1734353309967,0.048302,103550.0,103540.0,0.9591204]
["bitfinex-derivatives","BTCF0:USTF0",1734353310258,0.048302,103550.0,103540.0,0.70806761]
["bitfinex-derivatives","BTCF0:USTF0",1734353310650,0.048302,103550.0,103540.0,0.36122493]
["bitfinex-derivatives","BTCF0:USTF0",1734353310955,0.048302,103550.0,103540.0,0.24991993]
["bitfinex-derivatives","BTCF0:USTF0",1734353311372,0.108802,103550.0,103540.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1734353311665,0.533002,103550.0,103540.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1734353311856,0.172202,103550.0,103540.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1734353312049,0.533002,103550.0,103540.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1734353312255,0.533002,103550.0,103540.0,0.24639024]
["bitfinex-derivatives","BTCF0:USTF0",1734353314261,0.533002,103550.0,103540.0,0.00500216]
["bitfinex-derivatives","BTCF0:USTF0",1734353314460,0.62249598,103550.0,103540.0,0.00500216]
["bitfinex-derivatives","BTCF0:USTF0",1734353314769,0.6327655,103550.0,103540.0,0.00500216]
["bitfinex-derivatives","BTCF0:USTF0",1734353315172,0.6327655,103550.0,103540.0,0.00550216]
["bitfinex-derivatives","BTCF0:USTF0",1734353321765,0.6924655,103550.0,103540.0,0.00550216]
["bitfinex-derivatives","BTCF0:USTF0",1734353322981,0.01,103530.0,103510.0,0.13303848]
["bitfinex-derivatives","BTCF0:USTF0",1734353323272,0.048335,103480.0,103460.0,0.00502887]
["bitfinex-derivatives","BTCF0:USTF0",1734353323459,0.40914,103470.0,103460.0,0.00502887]
["bitfinex-derivatives","BTCF0:USTF0",1734353323660,0.40914,103470.0,103460.0,0.1776922]
["bitfinex-derivatives","BTCF0:USTF0",1734353323863,0.40914,103470.0,103460.0,0.00502887]
["bitfinex-derivatives","BTCF0:USTF0",1734353324066,0.49863398,103470.0,103460.0,0.00502887]
["bitfinex-derivatives","BTCF0:USTF0",1734353324269,0.49863398,103470.0,103460.0,0.01524055]
["bitfinex-derivatives","BTCF0:USTF0",1734353324575,0.409136,103480.0,103460.0,0.00502887]
["bitfinex-derivatives","BTCF0:USTF0",1734353324760,0.49862698,103490.0,103470.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734353324961,0.3608,103480.0,103470.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734353325265,0.36225063,103500.0,103480.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734353325476,0.79137663,103500.0,103480.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353325677,0.79137663,103500.0,103480.0,0.13782598]
["bitfinex-derivatives","BTCF0:USTF0",1734353325868,0.79137663,103500.0,103490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1734353326376,0.79137663,103500.0,103490.0,0.19712398]
["bitfinex-derivatives","BTCF0:USTF0",1734353326377,0.00145063,103500.0,103490.0,0.19712398]
["bitfinex-derivatives","BTCF0:USTF0",1734353326560,0.00145063,103500.0,103490.0,0.25632398]
["bitfinex-derivatives","BTCF0:USTF0",1734353326876,0.00145063,103500.0,103490.0,0.31942398]
["bitfinex-derivatives","BTCF0:USTF0",1734353327075,0.00145063,103500.0,103490.0,0.82449392]
["bitfinex-derivatives","BTCF0:USTF0",1734353327371,0.43578883,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734353327372,0.3808,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734353327573,0.409113,103530.0,103510.0,0.13781498]
["bitfinex-derivatives","BTCF0:USTF0",1734353328171,0.74305104,103540.0,103520.0,0.45029398]
["bitfinex-derivatives","BTCF0:USTF0",1734353328366,0.79135904,103540.0,103520.0,0.49860798]
["bitfinex-derivatives","BTCF0:USTF0",1734353328776,0.80198782,103540.0,103520.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1734353328977,0.19879509,103560.0,103540.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734353328978,0.52332539,103560.0,103540.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734353329276,0.52332539,103560.0,103540.0,0.13779998]
["bitfinex-derivatives","BTCF0:USTF0",1734353329277,0.409098,103560.0,103540.0,0.13779998]
["bitfinex-derivatives","BTCF0:USTF0",1734353329472,0.409098,103560.0,103550.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353330366,0.11422739,103570.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734353330673,0.5247651,103580.0,103560.0,0.48681545]
["bitfinex-derivatives","BTCF0:USTF0",1734353330883,0.41053771,103580.0,103570.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353331173,0.36224871,103580.0,103560.0,0.48681545]
["bitfinex-derivatives","BTCF0:USTF0",1734353331369,0.0005,103570.0,103560.0,0.39732147]
["bitfinex-derivatives","BTCF0:USTF0",1734353331674,0.0005,103570.0,103560.0,0.54140133]
["bitfinex-derivatives","BTCF0:USTF0",1734353331876,0.00144871,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734353332074,0.00144871,103580.0,103570.0,0.49858698]
["bitfinex-derivatives","BTCF0:USTF0",1734353333368,0.04973671,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734353333565,0.409085,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734353333770,0.409085,103590.0,103570.0,0.45029398]
["bitfinex-derivatives","BTCF0:USTF0",1734353334573,0.409085,103590.0,103570.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353336076,0.789885,103590.0,103570.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353338287,0.7416,103590.0,103570.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353338478,0.7416,103590.0,103560.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353338479,0.409088,103580.0,103560.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353338781,0.409088,103580.0,103560.0,0.28240441]
["bitfinex-derivatives","BTCF0:USTF0",1734353339282,0.0005,103570.0,103560.0,0.28240441]
["bitfinex-derivatives","BTCF0:USTF0",1734353340673,0.0005,103570.0,103560.0,0.23410741]
["bitfinex-derivatives","BTCF0:USTF0",1734353341078,0.0005,103570.0,103560.0,0.28240541]
["bitfinex-derivatives","BTCF0:USTF0",1734353341281,0.409088,103580.0,103560.0,0.28240541]
["bitfinex-derivatives","BTCF0:USTF0",1734353341974,0.409088,103580.0,103560.0,0.64320541]
["bitfinex-derivatives","BTCF0:USTF0",1734353342385,0.409588,103580.0,103560.0,0.64320541]
["bitfinex-derivatives","BTCF0:USTF0",1734353342702,0.409588,103580.0,103560.0,0.28240541]
["bitfinex-derivatives","BTCF0:USTF0",1734353343071,0.3613,103580.0,103570.0,0.13778698]
["bitfinex-derivatives","BTCF0:USTF0",1734353343278,0.429085,103590.0,103570.0,0.49858698]
["bitfinex-derivatives","BTCF0:USTF0",1734353343486,0.789885,103590.0,103580.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353343685,0.789885,103590.0,103570.0,0.55748698]
["bitfinex-derivatives","BTCF0:USTF0",1734353344277,0.0005,103580.0,103570.0,0.55748698]
["bitfinex-derivatives","BTCF0:USTF0",1734353344592,0.0005,103580.0,103570.0,0.19668698]
["bitfinex-derivatives","BTCF0:USTF0",1734353344980,0.0005,103580.0,103570.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1734353346184,0.0005,103580.0,103570.0,0.19668698]
["bitfinex-derivatives","BTCF0:USTF0",1734353349585,0.0005,103580.0,103570.0,0.39835733]
["bitfinex-derivatives","BTCF0:USTF0",1734353349789,0.0005,103580.0,103570.0,0.75915733]
["bitfinex-derivatives","BTCF0:USTF0",1734353351288,0.3608,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353351482,0.3608,103590.0,103580.0,0.13778198]
["bitfinex-derivatives","BTCF0:USTF0",1734353351887,0.409085,103590.0,103570.0,0.61488498]
["bitfinex-derivatives","BTCF0:USTF0",1734353352078,0.409085,103590.0,103570.0,0.66317498]
["bitfinex-derivatives","BTCF0:USTF0",1734353352396,0.409585,103590.0,103570.0,0.44674817]
["bitfinex-derivatives","BTCF0:USTF0",1734353352686,0.409585,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353353393,0.409085,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353353783,0.409085,103590.0,103570.0,0.20579398]
["bitfinex-derivatives","BTCF0:USTF0",1734353353988,0.409085,103590.0,103570.0,0.25408498]
["bitfinex-derivatives","BTCF0:USTF0",1734353354285,0.409585,103590.0,103570.0,0.39942144]
["bitfinex-derivatives","BTCF0:USTF0",1734353354488,0.048288,103580.0,103570.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734353354676,0.048288,103580.0,103560.0,0.50892663]
["bitfinex-derivatives","BTCF0:USTF0",1734353355082,0.048288,103580.0,103560.0,0.65412534]
["bitfinex-derivatives","BTCF0:USTF0",1734353355279,0.409088,103580.0,103560.0,0.29332534]
["bitfinex-derivatives","BTCF0:USTF0",1734353355682,0.048288,103580.0,103560.0,0.65412534]
["bitfinex-derivatives","BTCF0:USTF0",1734353356393,0.409088,103580.0,103560.0,0.65412534]
["bitfinex-derivatives","BTCF0:USTF0",1734353356691,0.048288,103580.0,103560.0,0.65412534]
["bitfinex-derivatives","BTCF0:USTF0",1734353357596,0.409088,103580.0,103570.0,0.01899161]
["bitfinex-derivatives","BTCF0:USTF0",1734353358383,0.52331539,103580.0,103570.0,0.01899161]
["bitfinex-derivatives","BTCF0:USTF0",1734353358786,0.53347665,103580.0,103570.0,0.01899161]
["bitfinex-derivatives","BTCF0:USTF0",1734353358998,0.048293,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734353359183,0.048293,103570.0,103550.0,0.70833206]
["bitfinex-derivatives","BTCF0:USTF0",1734353359380,0.048298,103560.0,103550.0,0.14318246]
["bitfinex-derivatives","BTCF0:USTF0",1734353359585,0.048302,103550.0,103540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353359793,0.87939598,103550.0,103540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353359985,1.05412337,103550.0,103540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353360383,1.05412337,103550.0,103520.0,0.63500662]
["bitfinex-derivatives","BTCF0:USTF0",1734353360384,1.08424158,103550.0,103520.0,0.63500662]
["bitfinex-derivatives","BTCF0:USTF0",1734353360588,0.52414829,103540.0,103520.0,0.33882892]
["bitfinex-derivatives","BTCF0:USTF0",1734353360788,0.57245829,103540.0,103520.0,0.50275737]
["bitfinex-derivatives","BTCF0:USTF0",1734353360984,0.52414829,103540.0,103520.0,0.25596692]
["bitfinex-derivatives","BTCF0:USTF0",1734353361185,0.57245929,103540.0,103520.0,0.25596692]
["bitfinex-derivatives","BTCF0:USTF0",1734353361385,0.16334829,103540.0,103530.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1734353361588,0.048307,103540.0,103530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353361784,0.048307,103540.0,103530.0,0.08999398]
["bitfinex-derivatives","BTCF0:USTF0",1734353362397,0.409107,103540.0,103530.0,0.08949398]
["bitfinex-derivatives","BTCF0:USTF0",1734353362692,0.3608,103540.0,103530.0,0.28334911]
["bitfinex-derivatives","BTCF0:USTF0",1734353363386,0.7416,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353363587,0.3808,103550.0,103540.0,0.25480098]
["bitfinex-derivatives","BTCF0:USTF0",1734353363791,0.3808,103550.0,103540.0,0.45943006]
["bitfinex-derivatives","BTCF0:USTF0",1734353363992,0.3808,103550.0,103540.0,0.82023006]
["bitfinex-derivatives","BTCF0:USTF0",1734353365485,0.3808,103550.0,103540.0,1.10929513]
["bitfinex-derivatives","BTCF0:USTF0",1734353365688,0.409095,103570.0,103540.0,1.10929513]
["bitfinex-derivatives","BTCF0:USTF0",1734353365689,0.3608,103570.0,103540.0,1.10929513]
["bitfinex-derivatives","BTCF0:USTF0",1734353365890,0.3608,103570.0,103560.0,0.13779198]
["bitfinex-derivatives","BTCF0:USTF0",1734353366091,0.53411506,103580.0,103560.0,0.13779198]
["bitfinex-derivatives","BTCF0:USTF0",1734353366493,0.3608,103570.0,103560.0,0.13779198]
["bitfinex-derivatives","BTCF0:USTF0",1734353367104,0.409094,103570.0,103550.0,0.49859498]
["bitfinex-derivatives","BTCF0:USTF0",1734353367395,0.409098,103560.0,103550.0,0.14579944]
["bitfinex-derivatives","BTCF0:USTF0",1734353367898,0.409098,103560.0,103540.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1734353368196,0.409102,103550.0,103530.0,0.49910398]
["bitfinex-derivatives","BTCF0:USTF0",1734353368401,0.048302,103550.0,103530.0,0.50891383]
["bitfinex-derivatives","BTCF0:USTF0",1734353368695,0.048302,103550.0,103530.0,0.70121277]
["bitfinex-derivatives","BTCF0:USTF0",1734353368996,0.048302,103550.0,103530.0,0.69090292]
["bitfinex-derivatives","BTCF0:USTF0",1734353369199,0.409102,103550.0,103530.0,0.69090292]
["bitfinex-derivatives","BTCF0:USTF0",1734353369493,0.409102,103550.0,103530.0,0.28229192]
["bitfinex-derivatives","BTCF0:USTF0",1734353369794,0.048302,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353370594,0.048302,103550.0,103530.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734353370895,0.409102,103550.0,103530.0,0.23479031]
["bitfinex-derivatives","BTCF0:USTF0",1734353371091,0.409102,103550.0,103530.0,0.18647931]
["bitfinex-derivatives","BTCF0:USTF0",1734353371398,0.409102,103550.0,103530.0,0.04226952]
["bitfinex-derivatives","BTCF0:USTF0",1734353371399,0.048307,103540.0,103530.0,0.04226952]
["bitfinex-derivatives","BTCF0:USTF0",1734353371589,0.048307,103540.0,103520.0,0.83348133]
["bitfinex-derivatives","BTCF0:USTF0",1734353371788,0.409104,103550.0,103530.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734353371985,0.409104,103550.0,103530.0,0.32851074]
["bitfinex-derivatives","BTCF0:USTF0",1734353372189,0.409104,103550.0,103530.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734353372395,0.409104,103550.0,103520.0,0.82693759]
["bitfinex-derivatives","BTCF0:USTF0",1734353372697,0.048308,103540.0,103520.0,0.37042845]
["bitfinex-derivatives","BTCF0:USTF0",1734353373092,0.048308,103540.0,103520.0,0.32815619]
["bitfinex-derivatives","BTCF0:USTF0",1734353373394,0.3608,103550.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353373694,0.409104,103550.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353374099,0.048308,103540.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353374487,0.409108,103540.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353374804,0.048308,103540.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353375007,0.048308,103540.0,103520.0,0.32865619]
["bitfinex-derivatives","BTCF0:USTF0",1734353375301,0.048308,103540.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353375706,0.409108,103540.0,103520.0,0.68945619]
["bitfinex-derivatives","BTCF0:USTF0",1734353376200,0.409108,103540.0,103520.0,0.37092845]
["bitfinex-derivatives","BTCF0:USTF0",1734353376499,0.409108,103540.0,103520.0,0.04227226]
["bitfinex-derivatives","BTCF0:USTF0",1734353376500,0.54347608,103530.0,103520.0,0.04227226]
["bitfinex-derivatives","BTCF0:USTF0",1734353376702,1.10077608,103530.0,103520.0,0.04227226]
["bitfinex-derivatives","BTCF0:USTF0",1734353376910,0.048321,103510.0,103500.0,0.04372867]
["bitfinex-derivatives","BTCF0:USTF0",1734353377097,0.90428508,103510.0,103480.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734353377408,0.048335,103480.0,103470.0,0.14779629]
["bitfinex-derivatives","BTCF0:USTF0",1734353377604,0.048335,103480.0,103470.0,0.10551452]
["bitfinex-derivatives","BTCF0:USTF0",1734353377797,0.048335,103480.0,103470.0,0.29334987]
["bitfinex-derivatives","BTCF0:USTF0",1734353378297,0.048335,103480.0,103470.0,0.24501087]
["bitfinex-derivatives","BTCF0:USTF0",1734353378500,0.409133,103490.0,103470.0,0.29334987]
["bitfinex-derivatives","BTCF0:USTF0",1734353379105,0.409133,103490.0,103470.0,0.24501087]
["bitfinex-derivatives","BTCF0:USTF0",1734353379303,0.54349908,103480.0,103470.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734353379608,0.409135,103480.0,103470.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734353381203,0.54349908,103480.0,103470.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734353382312,0.18270808,103460.0,103440.0,0.1341298]
["bitfinex-derivatives","BTCF0:USTF0",1734353382509,0.18270808,103460.0,103440.0,0.03472047]
["bitfinex-derivatives","BTCF0:USTF0",1734353382510,1.28511308,103450.0,103440.0,0.03472047]
["bitfinex-derivatives","BTCF0:USTF0",1734353382804,0.769949,103450.0,103440.0,0.03472047]
["bitfinex-derivatives","BTCF0:USTF0",1734353383013,0.769949,103450.0,103440.0,0.17960587]
["bitfinex-derivatives","BTCF0:USTF0",1734353383208,0.769949,103450.0,103440.0,0.22188764]
["bitfinex-derivatives","BTCF0:USTF0",1734353383404,0.77003404,103450.0,103440.0,0.22188764]
["bitfinex-derivatives","BTCF0:USTF0",1734353383611,0.77003404,103450.0,103440.0,0.17960587]
["bitfinex-derivatives","BTCF0:USTF0",1734353383809,0.72168504,103450.0,103440.0,0.17960587]
["bitfinex-derivatives","BTCF0:USTF0",1734353384113,0.90439812,103450.0,103440.0,0.03472047]
["bitfinex-derivatives","BTCF0:USTF0",1734353384313,0.048358,103430.0,103420.0,0.04810115]
["bitfinex-derivatives","BTCF0:USTF0",1734353384615,0.36087392,103430.0,103420.0,0.05418238]
["bitfinex-derivatives","BTCF0:USTF0",1734353384812,0.36087392,103430.0,103420.0,0.24216216]
["bitfinex-derivatives","BTCF0:USTF0",1734353385202,0.36087392,103430.0,103420.0,0.19379916]
["bitfinex-derivatives","BTCF0:USTF0",1734353385411,0.36087392,103430.0,103420.0,0.15151739]
["bitfinex-derivatives","BTCF0:USTF0",1734353386210,0.40923192,103430.0,103420.0,0.15151739]
["bitfinex-derivatives","BTCF0:USTF0",1734353387215,0.36087392,103430.0,103420.0,0.15151739]
["bitfinex-derivatives","BTCF0:USTF0",1734353387411,0.40923192,103430.0,103420.0,0.15151739]
["bitfinex-derivatives","BTCF0:USTF0",1734353389519,0.40923192,103430.0,103420.0,0.15201739]
["bitfinex-derivatives","BTCF0:USTF0",1734353392410,0.40923192,103430.0,103420.0,0.19429916]
["bitfinex-derivatives","BTCF0:USTF0",1734353392813,0.36087392,103430.0,103420.0,0.19429916]
["bitfinex-derivatives","BTCF0:USTF0",1734353393017,7.392e-05,103430.0,103420.0,0.73782624]
["bitfinex-derivatives","BTCF0:USTF0",1734353393212,1e-08,103430.0,103420.0,0.86279984]
["bitfinex-derivatives","BTCF0:USTF0",1734353393413,1e-08,103430.0,103420.0,0.90508161]
["bitfinex-derivatives","BTCF0:USTF0",1734353394507,1e-08,103430.0,103420.0,0.86279984]
["bitfinex-derivatives","BTCF0:USTF0",1734353395224,0.36080001,103430.0,103420.0,0.25957276]
["bitfinex-derivatives","BTCF0:USTF0",1734353395517,0.40915801,103430.0,103420.0,0.00631938]
["bitfinex-derivatives","BTCF0:USTF0",1734353395815,1e-08,103430.0,103420.0,0.18904646]
["bitfinex-derivatives","BTCF0:USTF0",1734353396020,1e-08,103430.0,103420.0,0.28976949]
["bitfinex-derivatives","BTCF0:USTF0",1734353396223,0.36080001,103430.0,103420.0,0.28976949]
["bitfinex-derivatives","BTCF0:USTF0",1734353397114,0.36080001,103430.0,103420.0,0.19999938]
["bitfinex-derivatives","BTCF0:USTF0",1734353397306,0.36080001,103430.0,103420.0,0.19949938]
["bitfinex-derivatives","BTCF0:USTF0",1734353397820,0.40915801,103430.0,103420.0,0.00581938]
["bitfinex-derivatives","BTCF0:USTF0",1734353398114,0.46885801,103430.0,103420.0,0.00581938]
["bitfinex-derivatives","BTCF0:USTF0",1734353398505,0.40915801,103430.0,103420.0,0.00581938]
["bitfinex-derivatives","BTCF0:USTF0",1734353398709,0.40915801,103430.0,103420.0,0.05418238]
["bitfinex-derivatives","BTCF0:USTF0",1734353399711,0.36080001,103430.0,103420.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1734353400515,0.36080001,103430.0,103420.0,0.15116093]
["bitfinex-derivatives","BTCF0:USTF0",1734353400720,0.40915801,103430.0,103420.0,0.15116093]
["bitfinex-derivatives","BTCF0:USTF0",1734353400923,0.36080001,103430.0,103420.0,0.19952393]
["bitfinex-derivatives","BTCF0:USTF0",1734353401123,0.36080001,103430.0,103420.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1734353401827,1e-08,103430.0,103420.0,0.44593109]
["bitfinex-derivatives","BTCF0:USTF0",1734353402117,1e-08,103430.0,103420.0,0.70559404]
["bitfinex-derivatives","BTCF0:USTF0",1734353402626,1e-08,103430.0,103420.0,0.19952393]
["bitfinex-derivatives","BTCF0:USTF0",1734353402627,0.36080001,103430.0,103420.0,0.19952393]
["bitfinex-derivatives","BTCF0:USTF0",1734353402926,0.40915801,103430.0,103420.0,0.1934427]
["bitfinex-derivatives","BTCF0:USTF0",1734353403121,0.40915801,103430.0,103420.0,0.15116093]
["bitfinex-derivatives","BTCF0:USTF0",1734353403428,0.40915801,103430.0,103420.0,0.19347834]
["bitfinex-derivatives","BTCF0:USTF0",1734353404222,0.49892812,103430.0,103420.0,0.15116093]
["bitfinex-derivatives","BTCF0:USTF0",1734353404429,0.49892812,103430.0,103420.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1734353405524,0.49892812,103430.0,103420.0,0.04231907]
["bitfinex-derivatives","BTCF0:USTF0",1734353405718,0.048368,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734353405920,0.048368,103410.0,103400.0,0.0280166]
["bitfinex-derivatives","BTCF0:USTF0",1734353405921,1.0347056,103410.0,103400.0,0.0280166]
["bitfinex-derivatives","BTCF0:USTF0",1734353406116,1.0940056,103410.0,103400.0,0.0280166]
["bitfinex-derivatives","BTCF0:USTF0",1734353406425,0.048372,103400.0,103390.0,0.00507386]
["bitfinex-derivatives","BTCF0:USTF0",1734353406720,0.048382,103380.0,103370.0,0.00145116]
["bitfinex-derivatives","BTCF0:USTF0",1734353406916,0.85975211,103380.0,103370.0,0.00145116]
["bitfinex-derivatives","BTCF0:USTF0",1734353407118,0.7216,103380.0,103370.0,0.04983716]
["bitfinex-derivatives","BTCF0:USTF0",1734353407319,0.66717591,103380.0,103370.0,0.05033716]
["bitfinex-derivatives","BTCF0:USTF0",1734353407614,0.71555791,103380.0,103370.0,0.05033716]
["bitfinex-derivatives","BTCF0:USTF0",1734353408123,0.048388,103370.0,103350.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1734353408330,0.54402506,103370.0,103340.0,0.60031508]
["bitfinex-derivatives","BTCF0:USTF0",1734353408528,0.409194,103360.0,103350.0,0.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1734353408716,0.409194,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1734353408912,0.49563706,103360.0,103340.0,0.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1734353409117,0.409191,103360.0,103350.0,0.14531741]
["bitfinex-derivatives","BTCF0:USTF0",1734353409315,0.409191,103360.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734353409316,1.150791,103360.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734353409516,0.3608,103340.0,103330.0,0.19363916]
["bitfinex-derivatives","BTCF0:USTF0",1734353409727,0.3608,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734353409926,0.409202,103340.0,103330.0,0.14523416]
["bitfinex-derivatives","BTCF0:USTF0",1734353410116,0.7416,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734353410926,0.3608,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734353411319,0.3608,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734353411628,0.3608,103380.0,103370.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1734353412330,0.3608,103380.0,103370.0,0.1441904]
["bitfinex-derivatives","BTCF0:USTF0",1734353412524,0.409182,103380.0,103370.0,0.1441904]
["bitfinex-derivatives","BTCF0:USTF0",1734353412720,0.048391,103360.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734353412925,0.3608,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1734353413224,0.3608,103360.0,103350.0,0.32904867]
["bitfinex-derivatives","BTCF0:USTF0",1734353413429,0.3608,103370.0,103350.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734353413729,0.3608,103370.0,103350.0,0.68958751]
["bitfinex-derivatives","BTCF0:USTF0",1734353413922,0.3608,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734353414125,0.3608,103370.0,103360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1734353414316,0.3608,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734353414721,0.3608,103380.0,103360.0,0.23792606]
["bitfinex-derivatives","BTCF0:USTF0",1734353415034,0.3608,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734353415627,0.3608,103380.0,103370.0,0.19266985]
["bitfinex-derivatives","BTCF0:USTF0",1734353415922,0.7416,103390.0,103370.0,0.37588991]
["bitfinex-derivatives","BTCF0:USTF0",1734353416123,0.7416,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734353416124,0.3608,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734353417722,0.3608,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734353418128,0.3608,103400.0,103390.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1734353418630,0.3608,103400.0,103390.0,0.24051406]
["bitfinex-derivatives","BTCF0:USTF0",1734353418927,0.3608,103410.0,103390.0,0.74670455]
["bitfinex-derivatives","BTCF0:USTF0",1734353419119,0.3608,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734353419323,0.3608,103410.0,103390.0,0.38590355]
["bitfinex-derivatives","BTCF0:USTF0",1734353419521,0.3608,103410.0,103390.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1734353419832,0.3608,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734353420125,0.409169,103410.0,103390.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1734353420631,0.409169,103410.0,103390.0,0.25070091]
["bitfinex-derivatives","BTCF0:USTF0",1734353420828,0.409172,103400.0,103390.0,0.20232591]
["bitfinex-derivatives","BTCF0:USTF0",1734353421834,0.789959,103430.0,103410.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734353422028,0.3608,103420.0,103410.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734353422631,0.789959,103430.0,103410.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734353422928,0.3608,103420.0,103410.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1734353423133,0.048369,103410.0,103390.0,0.105676]
["bitfinex-derivatives","BTCF0:USTF0",1734353423330,0.3608,103400.0,103390.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734353423530,0.3608,103400.0,103390.0,0.20316176]
["bitfinex-derivatives","BTCF0:USTF0",1734353424025,0.3608,103400.0,103390.0,0.25153876]
["bitfinex-derivatives","BTCF0:USTF0",1734353424227,0.409172,103400.0,103390.0,0.20316176]
["bitfinex-derivatives","BTCF0:USTF0",1734353424633,0.3608,103400.0,103390.0,0.25153876]
["bitfinex-derivatives","BTCF0:USTF0",1734353425040,0.409172,103400.0,103390.0,0.25153876]
["bitfinex-derivatives","BTCF0:USTF0",1734353425534,0.409172,103400.0,103390.0,0.20316176]
["bitfinex-derivatives","BTCF0:USTF0",1734353425739,0.048377,103390.0,103370.0,0.63889563]
["bitfinex-derivatives","BTCF0:USTF0",1734353425927,0.409177,103390.0,103370.0,0.69699563]
["bitfinex-derivatives","BTCF0:USTF0",1734353426122,0.409177,103390.0,103380.0,0.14488935]
["bitfinex-derivatives","BTCF0:USTF0",1734353426425,0.409177,103390.0,103370.0,0.69699563]
["bitfinex-derivatives","BTCF0:USTF0",1734353426622,0.409177,103390.0,103380.0,0.14439574]
["bitfinex-derivatives","BTCF0:USTF0",1734353426929,0.409177,103390.0,103370.0,0.48059137]
["bitfinex-derivatives","BTCF0:USTF0",1734353427227,0.409182,103380.0,103370.0,0.43220737]
["bitfinex-derivatives","BTCF0:USTF0",1734353427928,0.409182,103380.0,103370.0,0.20249574]
["bitfinex-derivatives","BTCF0:USTF0",1734353428835,0.409182,103380.0,103370.0,0.14439574]
["bitfinex-derivatives","BTCF0:USTF0",1734353429823,0.49563706,103380.0,103360.0,0.2311626]
["bitfinex-derivatives","BTCF0:USTF0",1734353430028,0.409186,103370.0,103360.0,0.00145097]
["bitfinex-derivatives","BTCF0:USTF0",1734353430330,0.409186,103370.0,103360.0,0.19471186]
["bitfinex-derivatives","BTCF0:USTF0",1734353430528,0.3608,103370.0,103360.0,0.19471186]
["bitfinex-derivatives","BTCF0:USTF0",1734353430725,0.3608,103370.0,103360.0,0.42442349]
["bitfinex-derivatives","BTCF0:USTF0",1734353432043,0.3608,103370.0,103360.0,0.55926055]
["bitfinex-derivatives","BTCF0:USTF0",1734353432637,0.4106245,103400.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734353432846,0.3622515,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734353433142,0.3608,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1734353433441,0.3608,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734353433738,0.409168,103410.0,103390.0,0.409176]
["bitfinex-derivatives","BTCF0:USTF0",1734353434131,0.3608,103410.0,103390.0,0.55367279]
["bitfinex-derivatives","BTCF0:USTF0",1734353434326,0.3608,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734353434838,0.3608,103410.0,103400.0,0.19420298]
["bitfinex-derivatives","BTCF0:USTF0",1734353435240,0.3608,103410.0,103400.0,0.25380298]
["bitfinex-derivatives","BTCF0:USTF0",1734353435443,0.3608,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1734353435629,0.44651314,103430.0,103410.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1734353435829,0.92767699,103440.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734353435830,0.68094613,103440.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734353436137,0.08571314,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353436333,0.44651314,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353436535,0.3613,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353437142,0.3613,103430.0,103420.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1734353437647,0.3608,103430.0,103420.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1734353437832,0.44651314,103430.0,103420.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1734353438032,0.3608,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353438435,0.44701314,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353438840,0.3613,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353439140,0.44701314,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353439646,0.3613,103430.0,103420.0,0.19338178]
["bitfinex-derivatives","BTCF0:USTF0",1734353439838,0.3613,103430.0,103420.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1734353440039,0.44701314,103430.0,103420.0,0.32821884]
["bitfinex-derivatives","BTCF0:USTF0",1734353440259,0.0005,103430.0,103420.0,0.68901884]
["bitfinex-derivatives","BTCF0:USTF0",1734353440544,0.19999733,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1734353440747,0.20000817,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1734353440943,0.20000817,103450.0,103440.0,0.19245377]
["bitfinex-derivatives","BTCF0:USTF0",1734353440944,0.08572398,103450.0,103440.0,0.19245377]
["bitfinex-derivatives","BTCF0:USTF0",1734353441335,0.14747429,103460.0,103440.0,0.19245377]
["bitfinex-derivatives","BTCF0:USTF0",1734353441645,0.08717429,103460.0,103440.0,0.50489977]
["bitfinex-derivatives","BTCF0:USTF0",1734353441847,0.08717429,103460.0,103450.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734353442148,0.08717429,103460.0,103450.0,0.19413992]
["bitfinex-derivatives","BTCF0:USTF0",1734353442149,0.00145031,103460.0,103450.0,0.19413992]
["bitfinex-derivatives","BTCF0:USTF0",1734353446649,0.36275031,103460.0,103450.0,0.19413992]
["bitfinex-derivatives","BTCF0:USTF0",1734353446956,0.0005,103460.0,103450.0,0.33917445]
["bitfinex-derivatives","BTCF0:USTF0",1734353447151,0.0005,103460.0,103450.0,0.93075661]
["bitfinex-derivatives","BTCF0:USTF0",1734353447649,0.3608,103470.0,103460.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734353448152,0.3608,103470.0,103460.0,0.24925599]
["bitfinex-derivatives","BTCF0:USTF0",1734353448551,0.3608,103490.0,103460.0,0.90457881]
["bitfinex-derivatives","BTCF0:USTF0",1734353448746,0.3608,103490.0,103470.0,0.18317706]
["bitfinex-derivatives","BTCF0:USTF0",1734353448945,0.3608,103490.0,103470.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734353448946,0.409131,103490.0,103470.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734353449247,0.3608,103490.0,103480.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734353449653,0.3608,103490.0,103480.0,0.14408635]
["bitfinex-derivatives","BTCF0:USTF0",1734353449951,0.40913,103490.0,103480.0,0.14408635]
["bitfinex-derivatives","BTCF0:USTF0",1734353450354,0.40913,103490.0,103460.0,0.521143]
["bitfinex-derivatives","BTCF0:USTF0",1734353450650,0.3613,103470.0,103460.0,0.30540074]
["bitfinex-derivatives","BTCF0:USTF0",1734353451048,0.0005,103470.0,103460.0,0.30540074]
["bitfinex-derivatives","BTCF0:USTF0",1734353451353,0.3613,103470.0,103460.0,0.30540074]
["bitfinex-derivatives","BTCF0:USTF0",1734353451655,0.3613,103470.0,103460.0,0.8010378]
["bitfinex-derivatives","BTCF0:USTF0",1734353451656,0.0005,103470.0,103460.0,0.8010378]
["bitfinex-derivatives","BTCF0:USTF0",1734353451958,0.0005,103470.0,103460.0,0.77360772]
["bitfinex-derivatives","BTCF0:USTF0",1734353452252,0.0005,103470.0,103460.0,0.30540074]
["bitfinex-derivatives","BTCF0:USTF0",1734353452955,0.0005,103470.0,103460.0,0.66620074]
["bitfinex-derivatives","BTCF0:USTF0",1734353453461,0.0005,103470.0,103460.0,0.8010378]
["bitfinex-derivatives","BTCF0:USTF0",1734353453649,0.0005,103470.0,103460.0,0.4402378]
["bitfinex-derivatives","BTCF0:USTF0",1734353453849,0.0005,103470.0,103460.0,0.8010378]
["bitfinex-derivatives","BTCF0:USTF0",1734353454153,0.0005,103470.0,103460.0,0.90318772]
["bitfinex-derivatives","BTCF0:USTF0",1734353454347,0.3608,103490.0,103460.0,0.90318772]
["bitfinex-derivatives","BTCF0:USTF0",1734353454542,0.0005,103480.0,103470.0,0.54397706]
["bitfinex-derivatives","BTCF0:USTF0",1734353454754,0.0005,103480.0,103470.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1734353454953,0.0005,103480.0,103470.0,0.55478294]
["bitfinex-derivatives","BTCF0:USTF0",1734353455346,0.0005,103480.0,103470.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1734353455553,0.3608,103490.0,103480.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734353455954,0.3608,103490.0,103480.0,0.19418386]
["bitfinex-derivatives","BTCF0:USTF0",1734353456351,0.4608,103500.0,103490.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734353456771,0.4608,103500.0,103490.0,0.25312934]
["bitfinex-derivatives","BTCF0:USTF0",1734353457349,0.4608,103500.0,103490.0,0.20479934]
["bitfinex-derivatives","BTCF0:USTF0",1734353457663,0.509126,103500.0,103490.0,0.20479934]
["bitfinex-derivatives","BTCF0:USTF0",1734353458161,0.4608,103500.0,103490.0,0.25312934]
["bitfinex-derivatives","BTCF0:USTF0",1734353458863,0.4608,103500.0,103490.0,0.3879664]
["bitfinex-derivatives","BTCF0:USTF0",1734353459562,0.1,103500.0,103490.0,0.7487664]
["bitfinex-derivatives","BTCF0:USTF0",1734353459862,0.1,103500.0,103490.0,0.84994001]
["bitfinex-derivatives","BTCF0:USTF0",1734353460057,0.1,103500.0,103490.0,0.71510295]
["bitfinex-derivatives","BTCF0:USTF0",1734353460259,0.1,103500.0,103490.0,0.86002789]
["bitfinex-derivatives","BTCF0:USTF0",1734353460453,0.1005,103500.0,103490.0,0.86002789]
["bitfinex-derivatives","BTCF0:USTF0",1734353460658,0.3608,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734353460862,0.3608,103520.0,103510.0,0.18315806]
["bitfinex-derivatives","BTCF0:USTF0",1734353461170,0.3608,103520.0,103510.0,0.43585838]
["bitfinex-derivatives","BTCF0:USTF0",1734353462560,0.3608,103530.0,103510.0,0.43585838]
["bitfinex-derivatives","BTCF0:USTF0",1734353462771,0.3608,103530.0,103510.0,0.30102132]
["bitfinex-derivatives","BTCF0:USTF0",1734353463062,0.3608,103520.0,103510.0,0.14425797]
["bitfinex-derivatives","BTCF0:USTF0",1734353463258,0.409116,103520.0,103510.0,0.14425797]
["bitfinex-derivatives","BTCF0:USTF0",1734353463568,0.532916,103520.0,103510.0,0.14425797]
["bitfinex-derivatives","BTCF0:USTF0",1734353464164,0.532916,103520.0,103510.0,0.19257897]
["bitfinex-derivatives","BTCF0:USTF0",1734353464459,0.4846,103520.0,103510.0,0.19257897]
["bitfinex-derivatives","BTCF0:USTF0",1734353466470,0.3608,103520.0,103510.0,0.19257897]
["bitfinex-derivatives","BTCF0:USTF0",1734353467659,0.409613,103530.0,103510.0,0.19257897]
["bitfinex-derivatives","BTCF0:USTF0",1734353468168,0.3613,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734353468873,0.3613,103530.0,103520.0,0.19300056]
["bitfinex-derivatives","BTCF0:USTF0",1734353469067,0.0005,103530.0,103520.0,0.19300056]
["bitfinex-derivatives","BTCF0:USTF0",1734353469469,0.0005,103530.0,103520.0,0.38723762]
["bitfinex-derivatives","BTCF0:USTF0",1734353469774,0.0005,103530.0,103520.0,0.74803762]
["bitfinex-derivatives","BTCF0:USTF0",1734353470071,0.3608,103550.0,103530.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1734353470367,0.3608,103540.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353470969,0.409103,103550.0,103530.0,0.28292435]
["bitfinex-derivatives","BTCF0:USTF0",1734353471165,0.409103,103550.0,103530.0,0.30125837]
["bitfinex-derivatives","BTCF0:USTF0",1734353471369,0.49482698,103550.0,103530.0,0.30125837]
["bitfinex-derivatives","BTCF0:USTF0",1734353471567,0.0005,103540.0,103530.0,0.3908286]
["bitfinex-derivatives","BTCF0:USTF0",1734353472168,0.0005,103540.0,103530.0,0.66205837]
["bitfinex-derivatives","BTCF0:USTF0",1734353472370,0.3613,103540.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353472764,0.0005,103540.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353472971,0.3608,103540.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353473572,0.3613,103540.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353473965,0.0005,103540.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353474170,0.0005,103540.0,103530.0,0.38658597]
["bitfinex-derivatives","BTCF0:USTF0",1734353474680,0.409103,103550.0,103530.0,0.29701574]
["bitfinex-derivatives","BTCF0:USTF0",1734353474873,0.409103,103550.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353475562,0.409603,103550.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353476572,0.409103,103550.0,103530.0,0.19335412]
["bitfinex-derivatives","BTCF0:USTF0",1734353476974,0.409103,103550.0,103530.0,0.19335112]
["bitfinex-derivatives","BTCF0:USTF0",1734353477178,0.409103,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353477179,0.3608,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353477475,0.3613,103550.0,103540.0,0.19292175]
["bitfinex-derivatives","BTCF0:USTF0",1734353478674,0.3613,103550.0,103540.0,0.28249198]
["bitfinex-derivatives","BTCF0:USTF0",1734353479083,0.0005,103550.0,103540.0,0.28249198]
["bitfinex-derivatives","BTCF0:USTF0",1734353479479,0.3608,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734353479873,0.3608,103560.0,103550.0,0.341465]
["bitfinex-derivatives","BTCF0:USTF0",1734353480274,0.44797274,103570.0,103550.0,0.341465]
["bitfinex-derivatives","BTCF0:USTF0",1734353480475,0.0005,103560.0,103550.0,0.341465]
["bitfinex-derivatives","BTCF0:USTF0",1734353480776,0.0005,103560.0,103550.0,0.702265]
["bitfinex-derivatives","BTCF0:USTF0",1734353481084,0.0005,103560.0,103550.0,0.80777769]
["bitfinex-derivatives","BTCF0:USTF0",1734353481588,0.61581498,103580.0,103560.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1734353481875,0.20672398,103580.0,103560.0,0.13786423]
["bitfinex-derivatives","BTCF0:USTF0",1734353482082,0.14362398,103580.0,103570.0,0.08957023]
["bitfinex-derivatives","BTCF0:USTF0",1734353482282,0.14362398,103580.0,103560.0,0.75183751]
["bitfinex-derivatives","BTCF0:USTF0",1734353482471,0.14362398,103580.0,103570.0,0.14415138]
["bitfinex-derivatives","BTCF0:USTF0",1734353482672,0.50442398,103580.0,103560.0,0.75068165]
["bitfinex-derivatives","BTCF0:USTF0",1734353482875,0.50442398,103580.0,103560.0,0.76520165]
["bitfinex-derivatives","BTCF0:USTF0",1734353483080,0.55271198,103580.0,103570.0,0.1451504]
["bitfinex-derivatives","BTCF0:USTF0",1734353483278,0.64228221,103580.0,103560.0,0.1451504]
["bitfinex-derivatives","BTCF0:USTF0",1734353483580,0.49531698,103570.0,103550.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1734353483781,0.49531698,103570.0,103560.0,0.1444678]
["bitfinex-derivatives","BTCF0:USTF0",1734353484174,0.49531698,103570.0,103550.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1734353484377,0.49531698,103570.0,103560.0,0.1444678]
["bitfinex-derivatives","BTCF0:USTF0",1734353484569,0.49481698,103570.0,103550.0,0.34023903]
["bitfinex-derivatives","BTCF0:USTF0",1734353484774,0.49481698,103570.0,103550.0,0.20564087]
["bitfinex-derivatives","BTCF0:USTF0",1734353485174,0.49481698,103570.0,103550.0,0.34960251]
["bitfinex-derivatives","BTCF0:USTF0",1734353485389,0.60910117,103570.0,103550.0,0.34960251]
["bitfinex-derivatives","BTCF0:USTF0",1734353485589,0.60960117,103570.0,103550.0,0.34960251]
["bitfinex-derivatives","BTCF0:USTF0",1734353486594,0.60910117,103570.0,103550.0,0.34960251]
["bitfinex-derivatives","BTCF0:USTF0",1734353486900,0.60910117,103570.0,103550.0,0.39790151]
["bitfinex-derivatives","BTCF0:USTF0",1734353487198,0.60910117,103570.0,103560.0,0.13786823]
["bitfinex-derivatives","BTCF0:USTF0",1734353487199,0.56080817,103570.0,103560.0,0.13786823]
["bitfinex-derivatives","BTCF0:USTF0",1734353487392,0.44652398,103570.0,103560.0,0.13786823]
["bitfinex-derivatives","BTCF0:USTF0",1734353487595,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353488894,0.56080817,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353489502,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353489689,0.56080817,103570.0,103560.0,0.19391142]
["bitfinex-derivatives","BTCF0:USTF0",1734353490396,0.56080817,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353490600,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353491386,0.49481698,103570.0,103560.0,0.19391142]
["bitfinex-derivatives","BTCF0:USTF0",1734353491700,0.49481698,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353492208,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353492502,0.08572398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353492695,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353493489,0.08572398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353493693,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353495903,0.08572398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353496898,0.44652398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353497102,0.20000817,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353497304,0.08572398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353497610,0.20000817,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353497798,0.08572398,103570.0,103560.0,0.28348165]
["bitfinex-derivatives","BTCF0:USTF0",1734353498001,0.20000817,103580.0,103560.0,0.8424643]
["bitfinex-derivatives","BTCF0:USTF0",1734353498210,0.08572398,103570.0,103560.0,0.81309407]
["bitfinex-derivatives","BTCF0:USTF0",1734353498391,0.56080817,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734353498709,0.56080817,103580.0,103570.0,0.19283811]
["bitfinex-derivatives","BTCF0:USTF0",1734353498897,0.47508419,103580.0,103570.0,0.19283811]
["bitfinex-derivatives","BTCF0:USTF0",1734353499501,0.47508419,103580.0,103570.0,0.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1734353500005,0.56116339,103580.0,103570.0,0.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1734353500209,0.47508419,103580.0,103570.0,0.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1734353500499,0.56116483,103580.0,103570.0,0.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1734353501099,0.44688064,103580.0,103570.0,0.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1734353502605,0.08608064,103580.0,103570.0,0.28240834]
["bitfinex-derivatives","BTCF0:USTF0",1734353503206,0.08608064,103580.0,103570.0,0.5725905]
["bitfinex-derivatives","BTCF0:USTF0",1734353503402,0.08608064,103580.0,103570.0,0.69624665]
["bitfinex-derivatives","BTCF0:USTF0",1734353503613,0.08608064,103580.0,103570.0,0.70604983]
["bitfinex-derivatives","BTCF0:USTF0",1734353503906,0.56116483,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353504102,0.47508419,103590.0,103580.0,0.19445823]
["bitfinex-derivatives","BTCF0:USTF0",1734353504304,0.56122536,103590.0,103580.0,0.33981189]
["bitfinex-derivatives","BTCF0:USTF0",1734353506009,0.56122536,103590.0,103580.0,0.25024166]
["bitfinex-derivatives","BTCF0:USTF0",1734353507211,0.56122536,103590.0,103580.0,0.57059405]
["bitfinex-derivatives","BTCF0:USTF0",1734353508106,0.47508419,103590.0,103580.0,0.57059405]
["bitfinex-derivatives","BTCF0:USTF0",1734353512316,0.56128649,103590.0,103580.0,0.57059405]
["bitfinex-derivatives","BTCF0:USTF0",1734353513717,0.4470023,103590.0,103580.0,0.57059405]
["bitfinex-derivatives","BTCF0:USTF0",1734353514121,0.4470023,103590.0,103580.0,0.37613582]
["bitfinex-derivatives","BTCF0:USTF0",1734353514313,0.4952863,103590.0,103580.0,0.37613582]
["bitfinex-derivatives","BTCF0:USTF0",1734353514818,0.60957049,103590.0,103580.0,0.37613582]
["bitfinex-derivatives","BTCF0:USTF0",1734353515518,0.99373842,103590.0,103580.0,0.14535366]
["bitfinex-derivatives","BTCF0:USTF0",1734353515711,0.048288,103580.0,103570.0,0.28887734]
["bitfinex-derivatives","BTCF0:USTF0",1734353516014,0.55498247,103580.0,103570.0,0.42417288]
["bitfinex-derivatives","BTCF0:USTF0",1734353516812,0.55498247,103580.0,103570.0,0.7126817]
["bitfinex-derivatives","BTCF0:USTF0",1734353517011,0.55498247,103580.0,103570.0,0.42417288]
["bitfinex-derivatives","BTCF0:USTF0",1734353517211,0.55498247,103580.0,103570.0,0.7126817]
["bitfinex-derivatives","BTCF0:USTF0",1734353517613,0.55498247,103580.0,103570.0,0.42417288]
["bitfinex-derivatives","BTCF0:USTF0",1734353518324,0.55498247,103580.0,103570.0,0.7126817]
["bitfinex-derivatives","BTCF0:USTF0",1734353518821,0.55498247,103580.0,103570.0,0.42417288]
["bitfinex-derivatives","BTCF0:USTF0",1734353519522,0.55498247,103580.0,103570.0,0.7126817]
["bitfinex-derivatives","BTCF0:USTF0",1734353519722,0.55498247,103580.0,103570.0,0.48189954]
["bitfinex-derivatives","BTCF0:USTF0",1734353523023,0.55498247,103580.0,103570.0,0.57146977]
["bitfinex-derivatives","BTCF0:USTF0",1734353523328,0.55498247,103580.0,103570.0,0.48189954]
["bitfinex-derivatives","BTCF0:USTF0",1734353525926,0.048298,103560.0,103550.0,0.67388963]
["bitfinex-derivatives","BTCF0:USTF0",1734353526130,0.769898,103560.0,103550.0,0.41228371]
["bitfinex-derivatives","BTCF0:USTF0",1734353526314,0.769898,103560.0,103550.0,0.53694572]
["bitfinex-derivatives","BTCF0:USTF0",1734353526520,0.85609551,103560.0,103550.0,0.19245302]
["bitfinex-derivatives","BTCF0:USTF0",1734353526925,0.769898,103560.0,103550.0,0.14415302]
["bitfinex-derivatives","BTCF0:USTF0",1734353527219,0.85609551,103560.0,103550.0,0.14415302]
["bitfinex-derivatives","BTCF0:USTF0",1734353527432,0.769898,103560.0,103550.0,0.14415302]
["bitfinex-derivatives","BTCF0:USTF0",1734353529522,0.85609551,103560.0,103550.0,0.14415302]
["bitfinex-derivatives","BTCF0:USTF0",1734353530425,0.85609551,103560.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353530426,0.94566574,103560.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353530611,0.409102,103550.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353530816,0.409102,103550.0,103540.0,0.14454722]
["bitfinex-derivatives","BTCF0:USTF0",1734353531030,0.409102,103550.0,103540.0,0.19285422]
["bitfinex-derivatives","BTCF0:USTF0",1734353531422,0.49867223,103550.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353531819,0.470802,103550.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353532032,0.470802,103550.0,103540.0,0.04841905]
["bitfinex-derivatives","BTCF0:USTF0",1734353533325,0.470802,103550.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353534326,0.48051628,103550.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353537825,0.57008651,103550.0,103540.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734353538030,0.048316,103520.0,103510.0,0.163319]
["bitfinex-derivatives","BTCF0:USTF0",1734353538237,0.409116,103520.0,103510.0,0.172992]
["bitfinex-derivatives","BTCF0:USTF0",1734353538426,0.409116,103520.0,103510.0,0.31796652]
["bitfinex-derivatives","BTCF0:USTF0",1734353538737,0.409116,103520.0,103510.0,0.31846652]
["bitfinex-derivatives","BTCF0:USTF0",1734353539027,0.40921605,103520.0,103510.0,0.33733577]
["bitfinex-derivatives","BTCF0:USTF0",1734353540131,0.40921605,103520.0,103510.0,0.23071677]
["bitfinex-derivatives","BTCF0:USTF0",1734353540621,0.40921605,103520.0,103510.0,0.23021677]
["bitfinex-derivatives","BTCF0:USTF0",1734353541222,0.40921605,103520.0,103510.0,0.17351677]
["bitfinex-derivatives","BTCF0:USTF0",1734353547237,0.40921605,103520.0,103510.0,0.16384377]
["bitfinex-derivatives","BTCF0:USTF0",1734353547740,0.40921605,103520.0,103510.0,0.23454475]
["bitfinex-derivatives","BTCF0:USTF0",1734353548030,0.36090005,103520.0,103510.0,0.28286575]
["bitfinex-derivatives","BTCF0:USTF0",1734353548436,0.00010005,103520.0,103510.0,0.28286575]
["bitfinex-derivatives","BTCF0:USTF0",1734353549637,0.00010005,103520.0,103510.0,0.75559848]
["bitfinex-derivatives","BTCF0:USTF0",1734353549837,0.3608,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734353550028,0.409108,103540.0,103520.0,0.24640223]
["bitfinex-derivatives","BTCF0:USTF0",1734353550225,0.409108,103540.0,103520.0,0.34339817]
["bitfinex-derivatives","BTCF0:USTF0",1734353550433,0.3608,103530.0,103520.0,0.34339817]
["bitfinex-derivatives","BTCF0:USTF0",1734353551034,0.409108,103540.0,103520.0,0.34339417]
["bitfinex-derivatives","BTCF0:USTF0",1734353551342,0.409108,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734353551837,0.409108,103540.0,103530.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734353552534,0.409108,103540.0,103530.0,0.25372728]
["bitfinex-derivatives","BTCF0:USTF0",1734353553136,0.3608,103540.0,103530.0,0.31672728]
["bitfinex-derivatives","BTCF0:USTF0",1734353553438,0.41908878,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353553643,0.7216,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353554927,0.3608,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734353555140,0.3608,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353555332,0.44674137,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353555528,0.3608,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353555725,0.44674137,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353555941,0.08594137,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353556142,0.3608,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353556556,0.44674137,103550.0,103540.0,0.13787723]
["bitfinex-derivatives","BTCF0:USTF0",1734353557040,0.64682543,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734353557041,0.49504237,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734353557244,0.49504237,103560.0,103550.0,0.13787223]
["bitfinex-derivatives","BTCF0:USTF0",1734353557937,0.44674137,103560.0,103550.0,0.13787223]
["bitfinex-derivatives","BTCF0:USTF0",1734353558334,0.44674137,103560.0,103550.0,0.19607223]
["bitfinex-derivatives","BTCF0:USTF0",1734353558942,0.08594137,103560.0,103550.0,0.34086277]
["bitfinex-derivatives","BTCF0:USTF0",1734353559140,0.91434666,103570.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734353559141,0.60962487,103570.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734353559438,0.08594137,103570.0,103560.0,0.28265877]
["bitfinex-derivatives","BTCF0:USTF0",1734353559744,0.3608,103570.0,103560.0,0.39995877]
["bitfinex-derivatives","BTCF0:USTF0",1734353561332,0.3608,103570.0,103560.0,0.28265877]
["bitfinex-derivatives","BTCF0:USTF0",1734353561636,0.49503437,103570.0,103560.0,0.19308854]
["bitfinex-derivatives","BTCF0:USTF0",1734353562035,0.44674137,103570.0,103560.0,0.19308854]
["bitfinex-derivatives","BTCF0:USTF0",1734353562430,0.44674137,103570.0,103560.0,0.28265877]
["bitfinex-derivatives","BTCF0:USTF0",1734353562633,0.44674137,103570.0,103560.0,0.29233226]
["bitfinex-derivatives","BTCF0:USTF0",1734353563527,0.3608,103570.0,103560.0,0.29233226]
["bitfinex-derivatives","BTCF0:USTF0",1734353568143,0.53263983,103580.0,103560.0,0.29233226]
["bitfinex-derivatives","BTCF0:USTF0",1734353568331,0.48434883,103580.0,103570.0,0.08957023]
["bitfinex-derivatives","BTCF0:USTF0",1734353568531,0.00194883,103580.0,103570.0,0.13786323]
["bitfinex-derivatives","BTCF0:USTF0",1734353568736,0.00194883,103580.0,103570.0,0.46481778]
["bitfinex-derivatives","BTCF0:USTF0",1734353568737,0.00144883,103580.0,103570.0,0.46481778]
["bitfinex-derivatives","BTCF0:USTF0",1734353571543,0.3608,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353571846,0.3613,103590.0,103580.0,0.28314086]
["bitfinex-derivatives","BTCF0:USTF0",1734353572638,0.3608,103590.0,103580.0,0.28314086]
["bitfinex-derivatives","BTCF0:USTF0",1734353576839,0.3608,103590.0,103580.0,0.38902723]
["bitfinex-derivatives","BTCF0:USTF0",1734353577249,0.1,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353577448,0.1,103600.0,103590.0,0.13785423]
["bitfinex-derivatives","BTCF0:USTF0",1734353577449,0.4608,103600.0,103590.0,0.13785423]
["bitfinex-derivatives","BTCF0:USTF0",1734353577644,0.4608,103600.0,103590.0,0.2835791]
["bitfinex-derivatives","BTCF0:USTF0",1734353579346,0.509079,103600.0,103590.0,0.14572487]
["bitfinex-derivatives","BTCF0:USTF0",1734353579946,0.509079,103600.0,103590.0,0.19400887]
["bitfinex-derivatives","BTCF0:USTF0",1734353580552,0.509079,103600.0,103590.0,0.2835791]
["bitfinex-derivatives","BTCF0:USTF0",1734353580747,0.509079,103600.0,103590.0,0.29319088]
["bitfinex-derivatives","BTCF0:USTF0",1734353581146,0.509079,103600.0,103590.0,0.20362065]
["bitfinex-derivatives","BTCF0:USTF0",1734353581350,0.509079,103600.0,103590.0,0.14572487]
["bitfinex-derivatives","BTCF0:USTF0",1734353581943,0.59486058,103600.0,103590.0,0.14572487]
["bitfinex-derivatives","BTCF0:USTF0",1734353582249,0.509079,103600.0,103590.0,0.19400887]
["bitfinex-derivatives","BTCF0:USTF0",1734353582448,0.59486058,103600.0,103590.0,0.19400887]
["bitfinex-derivatives","BTCF0:USTF0",1734353583049,0.509079,103600.0,103590.0,0.2835791]
["bitfinex-derivatives","BTCF0:USTF0",1734353583244,0.59486058,103600.0,103590.0,0.2835791]
["bitfinex-derivatives","BTCF0:USTF0",1734353584048,0.048287,103590.0,103580.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734353584249,0.409087,103590.0,103580.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734353584445,0.409087,103590.0,103580.0,0.19224383]
["bitfinex-derivatives","BTCF0:USTF0",1734353584654,0.08578158,103590.0,103580.0,0.37138429]
["bitfinex-derivatives","BTCF0:USTF0",1734353584954,0.1,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353585141,0.1,103600.0,103590.0,0.13785423]
["bitfinex-derivatives","BTCF0:USTF0",1734353585340,0.1,103600.0,103590.0,0.28284463]
["bitfinex-derivatives","BTCF0:USTF0",1734353589157,0.1,103600.0,103590.0,0.73321486]
["bitfinex-derivatives","BTCF0:USTF0",1734353589451,0.1,103600.0,103590.0,0.47756336]
["bitfinex-derivatives","BTCF0:USTF0",1734353589844,0.1,103600.0,103590.0,0.83836336]
["bitfinex-derivatives","BTCF0:USTF0",1734353590249,0.1,103600.0,103590.0,0.47756336]
["bitfinex-derivatives","BTCF0:USTF0",1734353592245,0.1,103600.0,103590.0,0.83836336]
["bitfinex-derivatives","BTCF0:USTF0",1734353592740,0.62345702,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734353593158,0.50908158,103620.0,103610.0,0.19326452]
["bitfinex-derivatives","BTCF0:USTF0",1734353593340,0.44658158,103620.0,103610.0,0.19326452]
["bitfinex-derivatives","BTCF0:USTF0",1734353593539,0.44658158,103620.0,103610.0,0.25576452]
["bitfinex-derivatives","BTCF0:USTF0",1734353593751,0.56095702,103620.0,103610.0,0.25576452]
["bitfinex-derivatives","BTCF0:USTF0",1734353594246,0.08578158,103620.0,103610.0,0.79570498]
["bitfinex-derivatives","BTCF0:USTF0",1734353594446,0.20079862,103630.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734353594655,0.08592318,103630.0,103620.0,0.58821046]
["bitfinex-derivatives","BTCF0:USTF0",1734353594859,0.08592318,103630.0,103620.0,0.73291022]
["bitfinex-derivatives","BTCF0:USTF0",1734353595155,0.08592318,103630.0,103620.0,0.64333999]
["bitfinex-derivatives","BTCF0:USTF0",1734353595354,0.08592318,103630.0,103620.0,0.73291022]
["bitfinex-derivatives","BTCF0:USTF0",1734353595751,0.08642318,103630.0,103620.0,0.73291022]
["bitfinex-derivatives","BTCF0:USTF0",1734353596745,0.08592318,103630.0,103620.0,0.64333999]
["bitfinex-derivatives","BTCF0:USTF0",1734353598045,0.44672318,103630.0,103620.0,0.28253999]
["bitfinex-derivatives","BTCF0:USTF0",1734353598250,0.56109862,103630.0,103620.0,0.28253999]
["bitfinex-derivatives","BTCF0:USTF0",1734353598557,0.59487544,103630.0,103620.0,0.28253999]
["bitfinex-derivatives","BTCF0:USTF0",1734353599451,0.59487544,103630.0,103620.0,0.37211022]
["bitfinex-derivatives","BTCF0:USTF0",1734353599652,0.11437544,103630.0,103620.0,0.37211022]
["bitfinex-derivatives","BTCF0:USTF0",1734353599849,0.3608,103630.0,103620.0,0.37211022]
["bitfinex-derivatives","BTCF0:USTF0",1734353600763,0.3608,103630.0,103620.0,0.28253999]
["bitfinex-derivatives","BTCF0:USTF0",1734353601158,0.3608,103630.0,103620.0,0.37211022]
["bitfinex-derivatives","BTCF0:USTF0",1734353601356,0.3608,103630.0,103620.0,0.28253999]
["bitfinex-derivatives","BTCF0:USTF0",1734353601566,0.53742372,103640.0,103620.0,0.32384022]
["bitfinex-derivatives","BTCF0:USTF0",1734353601757,0.42354828,103640.0,103630.0,0.13783523]
["bitfinex-derivatives","BTCF0:USTF0",1734353602163,0.42354828,103640.0,103630.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1734353602365,0.42354828,103640.0,103630.0,0.19292513]
["bitfinex-derivatives","BTCF0:USTF0",1734353602669,0.53806171,103640.0,103630.0,0.19292513]
["bitfinex-derivatives","BTCF0:USTF0",1734353603365,0.53661343,103640.0,103630.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1734353603751,0.53611343,103640.0,103630.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1734353604161,0.47531343,103640.0,103630.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1734353604958,0.11451343,103640.0,103630.0,0.28249536]
["bitfinex-derivatives","BTCF0:USTF0",1734353605263,0.59551343,103650.0,103640.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734353605558,0.59551343,103650.0,103640.0,0.28174124]
["bitfinex-derivatives","BTCF0:USTF0",1734353605761,0.59501343,103650.0,103640.0,0.28174124]
["bitfinex-derivatives","BTCF0:USTF0",1734353606256,0.11451343,103650.0,103640.0,0.28174124]
["bitfinex-derivatives","BTCF0:USTF0",1734353606457,0.53791343,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734353606665,0.53791343,103660.0,103650.0,0.13782623]
["bitfinex-derivatives","BTCF0:USTF0",1734353606864,0.53791343,103660.0,103650.0,0.28267024]
["bitfinex-derivatives","BTCF0:USTF0",1734353607065,0.47531343,103660.0,103650.0,0.28267024]
["bitfinex-derivatives","BTCF0:USTF0",1734353607253,0.47531343,103660.0,103650.0,0.37224047]
["bitfinex-derivatives","BTCF0:USTF0",1734353607660,0.47531343,103660.0,103650.0,0.28267024]
["bitfinex-derivatives","BTCF0:USTF0",1734353607859,0.3608,103660.0,103650.0,0.37224047]
["bitfinex-derivatives","BTCF0:USTF0",1734353608460,0.3616271,103660.0,103650.0,0.37224047]
["bitfinex-derivatives","BTCF0:USTF0",1734353608665,0.3621271,103660.0,103650.0,0.37224047]
["bitfinex-derivatives","BTCF0:USTF0",1734353609172,0.0013271,103660.0,103650.0,0.37224047]
["bitfinex-derivatives","BTCF0:USTF0",1734353609662,0.0008271,103660.0,103650.0,0.37224047]
["bitfinex-derivatives","BTCF0:USTF0",1734353610659,0.0013271,103660.0,103650.0,0.73304047]
["bitfinex-derivatives","BTCF0:USTF0",1734353611469,0.3608,103670.0,103660.0,0.13782123]
["bitfinex-derivatives","BTCF0:USTF0",1734353611670,0.3608,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734353611871,0.3608,103680.0,103670.0,0.19871623]
["bitfinex-derivatives","BTCF0:USTF0",1734353612063,0.3608,103680.0,103670.0,0.34289204]
["bitfinex-derivatives","BTCF0:USTF0",1734353612369,0.70550243,103690.0,103680.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734353612674,0.48295,103690.0,103680.0,0.28198804]
["bitfinex-derivatives","BTCF0:USTF0",1734353612868,0.36185,103690.0,103680.0,0.37155827]
["bitfinex-derivatives","BTCF0:USTF0",1734353614170,0.36185,103690.0,103680.0,0.28198804]
["bitfinex-derivatives","BTCF0:USTF0",1734353614762,0.36235,103690.0,103680.0,0.28198804]
["bitfinex-derivatives","BTCF0:USTF0",1734353614964,0.00155,103690.0,103680.0,0.28198804]
["bitfinex-derivatives","BTCF0:USTF0",1734353615368,0.36235,103690.0,103680.0,0.28198804]
["bitfinex-derivatives","BTCF0:USTF0",1734353615759,0.36235,103690.0,103680.0,0.29163711]
["bitfinex-derivatives","BTCF0:USTF0",1734353616774,0.410592,103690.0,103680.0,0.24339511]
["bitfinex-derivatives","BTCF0:USTF0",1734353616973,0.50016223,103690.0,103680.0,0.14417581]
["bitfinex-derivatives","BTCF0:USTF0",1734353617161,0.61467566,103690.0,103680.0,0.14417581]
["bitfinex-derivatives","BTCF0:USTF0",1734353617368,0.61467566,103690.0,103660.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734353617369,0.66292066,103690.0,103660.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734353617566,0.769851,103670.0,103660.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734353617763,0.769851,103670.0,103660.0,0.20161521]
["bitfinex-derivatives","BTCF0:USTF0",1734353618171,0.7216,103670.0,103660.0,0.29118544]
["bitfinex-derivatives","BTCF0:USTF0",1734353618368,0.7216,103670.0,103660.0,0.20161521]
["bitfinex-derivatives","BTCF0:USTF0",1734353618578,0.769851,103670.0,103660.0,0.20161521]
["bitfinex-derivatives","BTCF0:USTF0",1734353618772,0.769851,103670.0,103660.0,0.14383959]
["bitfinex-derivatives","BTCF0:USTF0",1734353618773,1.150651,103670.0,103660.0,0.14383959]
["bitfinex-derivatives","BTCF0:USTF0",1734353619173,1.150651,103670.0,103660.0,0.19209559]
["bitfinex-derivatives","BTCF0:USTF0",1734353620665,1.270351,103670.0,103660.0,0.19209559]
["bitfinex-derivatives","BTCF0:USTF0",1734353621078,1.35992123,103670.0,103660.0,0.14383959]
["bitfinex-derivatives","BTCF0:USTF0",1734353621572,1.47443466,103670.0,103660.0,0.14383959]
["bitfinex-derivatives","BTCF0:USTF0",1734353622080,0.048261,103650.0,103640.0,0.07768717]
["bitfinex-derivatives","BTCF0:USTF0",1734353622278,0.048261,103650.0,103640.0,0.06789128]
["bitfinex-derivatives","BTCF0:USTF0",1734353622279,0.769861,103650.0,103640.0,0.06789128]
["bitfinex-derivatives","BTCF0:USTF0",1734353622463,0.831861,103650.0,103640.0,0.21351849]
["bitfinex-derivatives","BTCF0:USTF0",1734353624691,0.7216,103650.0,103640.0,0.21351849]
["bitfinex-derivatives","BTCF0:USTF0",1734353625485,0.769861,103650.0,103640.0,0.21351849]
["bitfinex-derivatives","BTCF0:USTF0",1734353625788,0.85943123,103650.0,103640.0,0.14562721]
["bitfinex-derivatives","BTCF0:USTF0",1734353625985,0.97394466,103650.0,103640.0,0.14562721]
["bitfinex-derivatives","BTCF0:USTF0",1734353627292,0.88437443,103650.0,103640.0,0.14562721]
["bitfinex-derivatives","BTCF0:USTF0",1734353627486,0.97394466,103650.0,103640.0,0.14562721]
["bitfinex-derivatives","BTCF0:USTF0",1734353628488,0.97394466,103650.0,103630.0,0.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1734353628489,1.47294325,103650.0,103630.0,0.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1734353628787,0.73280571,103640.0,103630.0,0.14655539]
["bitfinex-derivatives","BTCF0:USTF0",1734353629687,0.73280571,103640.0,103630.0,0.14510815]
["bitfinex-derivatives","BTCF0:USTF0",1734353630283,0.76157702,103640.0,103630.0,0.14510815]
["bitfinex-derivatives","BTCF0:USTF0",1734353630482,0.73277079,103640.0,103630.0,0.14510815]
["bitfinex-derivatives","BTCF0:USTF0",1734353630977,0.04827,103630.0,103620.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1734353631183,0.67217579,103630.0,103620.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1734353631392,0.67217579,103630.0,103620.0,0.14416405]
["bitfinex-derivatives","BTCF0:USTF0",1734353633603,0.55784023,103630.0,103620.0,0.14416405]
["bitfinex-derivatives","BTCF0:USTF0",1734353633985,0.67217579,103630.0,103620.0,0.14416405]
["bitfinex-derivatives","BTCF0:USTF0",1734353635292,0.68211315,103630.0,103620.0,0.14416405]
["bitfinex-derivatives","BTCF0:USTF0",1734353635689,0.59254292,103630.0,103620.0,0.14416405]
["bitfinex-derivatives","BTCF0:USTF0",1734353635896,0.68211315,103630.0,103620.0,0.14416405]
["bitfinex-derivatives","BTCF0:USTF0",1734353636283,1.06303326,103630.0,103620.0,0.01661005]
["bitfinex-derivatives","BTCF0:USTF0",1734353636586,0.048279,103610.0,103600.0,0.06968235]
["bitfinex-derivatives","BTCF0:USTF0",1734353636785,0.769879,103610.0,103600.0,0.06918235]
["bitfinex-derivatives","BTCF0:USTF0",1734353636985,0.769879,103610.0,103600.0,0.21348294]
["bitfinex-derivatives","BTCF0:USTF0",1734353637380,0.76996322,103610.0,103600.0,0.21348294]
["bitfinex-derivatives","BTCF0:USTF0",1734353637789,0.76996322,103610.0,103600.0,0.21398294]
["bitfinex-derivatives","BTCF0:USTF0",1734353638684,0.76996322,103610.0,103600.0,0.21348294]
["bitfinex-derivatives","BTCF0:USTF0",1734353639788,0.76996322,103610.0,103600.0,0.21398294]
["bitfinex-derivatives","BTCF0:USTF0",1734353640690,0.76996322,103610.0,103600.0,0.21348294]
["bitfinex-derivatives","BTCF0:USTF0",1734353641901,0.85953345,103610.0,103600.0,0.21348294]
["bitfinex-derivatives","BTCF0:USTF0",1734353643096,0.85953345,103610.0,103600.0,0.14430059]
["bitfinex-derivatives","BTCF0:USTF0",1734353643389,0.85953345,103610.0,103590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734353643390,0.048284,103600.0,103590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734353643593,0.49865423,103600.0,103590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734353643788,0.49865423,103600.0,103590.0,0.20532473]
["bitfinex-derivatives","BTCF0:USTF0",1734353644088,0.409084,103600.0,103590.0,0.20532473]
["bitfinex-derivatives","BTCF0:USTF0",1734353644288,0.409084,103600.0,103590.0,0.21528024]
["bitfinex-derivatives","BTCF0:USTF0",1734353645890,0.409084,103600.0,103590.0,0.21478024]
["bitfinex-derivatives","BTCF0:USTF0",1734353648898,0.49865423,103600.0,103590.0,0.21478024]
["bitfinex-derivatives","BTCF0:USTF0",1734353649302,0.49865423,103600.0,103590.0,0.20482473]
["bitfinex-derivatives","BTCF0:USTF0",1734353649496,0.49877877,103600.0,103590.0,0.14532473]
["bitfinex-derivatives","BTCF0:USTF0",1734353649799,0.56077877,103600.0,103590.0,0.14532473]
["bitfinex-derivatives","BTCF0:USTF0",1734353651489,0.67511433,103600.0,103590.0,0.14532473]
["bitfinex-derivatives","BTCF0:USTF0",1734353652299,0.048288,103590.0,103580.0,0.0098416]
["bitfinex-derivatives","BTCF0:USTF0",1734353652485,0.048293,103580.0,103570.0,0.18338611]
["bitfinex-derivatives","BTCF0:USTF0",1734353652690,0.40917551,103580.0,103570.0,0.18338611]
["bitfinex-derivatives","BTCF0:USTF0",1734353652997,0.40917551,103580.0,103570.0,0.32792888]
["bitfinex-derivatives","BTCF0:USTF0",1734353653795,0.40917551,103580.0,103570.0,0.32742888]
["bitfinex-derivatives","BTCF0:USTF0",1734353653997,0.40917551,103580.0,103570.0,0.33712134]
["bitfinex-derivatives","BTCF0:USTF0",1734353654898,0.40917551,103580.0,103570.0,0.42669157]
["bitfinex-derivatives","BTCF0:USTF0",1734353655691,0.40917551,103580.0,103570.0,0.33712134]
["bitfinex-derivatives","BTCF0:USTF0",1734353656001,0.40917551,103580.0,103570.0,0.28882634]
["bitfinex-derivatives","BTCF0:USTF0",1734353656503,0.40917551,103580.0,103570.0,0.33712434]
["bitfinex-derivatives","BTCF0:USTF0",1734353659101,0.40917551,103580.0,103570.0,0.42669457]
["bitfinex-derivatives","BTCF0:USTF0",1734353661501,0.6130813,103580.0,103570.0,0.15373523]
["bitfinex-derivatives","BTCF0:USTF0",1734353661701,0.6130813,103580.0,103570.0,0.14404277]
["bitfinex-derivatives","BTCF0:USTF0",1734353662295,0.64188753,103580.0,103570.0,0.14404277]
["bitfinex-derivatives","BTCF0:USTF0",1734353662904,0.81758753,103580.0,103570.0,0.14404277]
["bitfinex-derivatives","BTCF0:USTF0",1734353663406,0.048298,103570.0,103560.0,0.12654723]
["bitfinex-derivatives","BTCF0:USTF0",1734353663601,0.66683237,103570.0,103560.0,0.12654723]
["bitfinex-derivatives","BTCF0:USTF0",1734353663804,0.52364661,103570.0,103560.0,0.27123139]
["bitfinex-derivatives","BTCF0:USTF0",1734353664693,0.47534861,103570.0,103560.0,0.40852554]
["bitfinex-derivatives","BTCF0:USTF0",1734353665211,0.99941688,103580.0,103560.0,0.40852554]
["bitfinex-derivatives","BTCF0:USTF0",1734353665502,0.85623112,103580.0,103570.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1734353665803,0.85623112,103580.0,103570.0,0.25184802]
["bitfinex-derivatives","BTCF0:USTF0",1734353666003,0.90452412,103580.0,103570.0,0.25184802]
["bitfinex-derivatives","BTCF0:USTF0",1734353666196,0.85623112,103580.0,103570.0,0.25184802]
["bitfinex-derivatives","BTCF0:USTF0",1734353666911,0.47543112,103580.0,103570.0,0.25184802]
["bitfinex-derivatives","BTCF0:USTF0",1734353668303,0.36088251,103580.0,103570.0,0.57257462]
["bitfinex-derivatives","BTCF0:USTF0",1734353670106,8.251e-05,103580.0,103570.0,0.57257462]
["bitfinex-derivatives","BTCF0:USTF0",1734353670410,8.251e-05,103580.0,103570.0,0.86054604]
["bitfinex-derivatives","BTCF0:USTF0",1734353672002,0.47534861,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734353672304,0.47534861,103600.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734353672498,0.47534861,103600.0,103590.0,0.42875876]
["bitfinex-derivatives","BTCF0:USTF0",1734353672700,0.3608,103600.0,103590.0,0.5738158]
["bitfinex-derivatives","BTCF0:USTF0",1734353672917,0.47534861,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734353673213,0.47540046,103610.0,103600.0,0.57287226]
["bitfinex-derivatives","BTCF0:USTF0",1734353673707,5.185e-05,103610.0,103600.0,0.86084368]
["bitfinex-derivatives","BTCF0:USTF0",1734353673894,5.185e-05,103610.0,103600.0,0.62954315]
["bitfinex-derivatives","BTCF0:USTF0",1734353674096,5.185e-05,103610.0,103600.0,0.99034315]
["bitfinex-derivatives","BTCF0:USTF0",1734353674413,0.00194851,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734353674599,0.00194851,103620.0,103610.0,0.36881638]
["bitfinex-derivatives","BTCF0:USTF0",1734353674799,0.00144851,103620.0,103610.0,0.51438979]
["bitfinex-derivatives","BTCF0:USTF0",1734353675199,0.00144851,103620.0,103610.0,0.28342264]
["bitfinex-derivatives","BTCF0:USTF0",1734353675399,0.40907,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734353675607,0.40907,103630.0,103620.0,0.19824523]
["bitfinex-derivatives","BTCF0:USTF0",1734353675806,0.40907,103630.0,103620.0,0.34221251]
["bitfinex-derivatives","BTCF0:USTF0",1734353676399,0.40907,103630.0,103620.0,0.25264228]
["bitfinex-derivatives","BTCF0:USTF0",1734353676598,0.49864023,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353676804,0.52361861,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353677004,0.52361861,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353677205,0.40907,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353678609,0.40907,103630.0,103620.0,0.28181251]
["bitfinex-derivatives","BTCF0:USTF0",1734353678610,0.3608,103630.0,103620.0,0.28181251]
["bitfinex-derivatives","BTCF0:USTF0",1734353679208,0.3608,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353679410,0.40907,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353679914,0.40907,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353680113,0.40907,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353680306,0.49864023,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353680916,1.99864023,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353681104,0.49864023,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353681304,0.40907,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353681817,0.78987,103630.0,103620.0,0.14396728]
["bitfinex-derivatives","BTCF0:USTF0",1734353682008,0.78987,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353682913,0.79037,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353683818,0.78987,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353684717,0.40907,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353684915,0.40957,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353686020,0.40907,103630.0,103620.0,0.19224228]
["bitfinex-derivatives","BTCF0:USTF0",1734353687016,0.40957,103630.0,103620.0,0.28181251]
["bitfinex-derivatives","BTCF0:USTF0",1734353687319,0.3613,103630.0,103620.0,0.28181251]
["bitfinex-derivatives","BTCF0:USTF0",1734353687518,0.3613,103630.0,103620.0,0.40631251]
["bitfinex-derivatives","BTCF0:USTF0",1734353687909,0.3613,103630.0,103620.0,0.49588274]
["bitfinex-derivatives","BTCF0:USTF0",1734353688317,0.3613,103630.0,103620.0,0.40631251]
["bitfinex-derivatives","BTCF0:USTF0",1734353688514,0.3613,103630.0,103620.0,0.49588274]
["bitfinex-derivatives","BTCF0:USTF0",1734353688822,0.409068,103640.0,103620.0,0.40631251]
["bitfinex-derivatives","BTCF0:USTF0",1734353689012,0.409068,103640.0,103630.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1734353689214,0.409068,103640.0,103630.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734353689412,0.409068,103640.0,103630.0,0.20285274]
["bitfinex-derivatives","BTCF0:USTF0",1734353689906,0.409568,103640.0,103630.0,0.14415274]
["bitfinex-derivatives","BTCF0:USTF0",1734353690110,0.49913823,103640.0,103630.0,0.14415274]
["bitfinex-derivatives","BTCF0:USTF0",1734353691020,0.49863823,103640.0,103630.0,0.14415274]
["bitfinex-derivatives","BTCF0:USTF0",1734353691623,0.49863823,103640.0,103610.0,0.11650263]
["bitfinex-derivatives","BTCF0:USTF0",1734353691624,0.048275,103620.0,103610.0,0.11650263]
["bitfinex-derivatives","BTCF0:USTF0",1734353691821,0.409075,103620.0,103610.0,0.11650263]
["bitfinex-derivatives","BTCF0:USTF0",1734353692021,0.769875,103620.0,103610.0,0.26177651]
["bitfinex-derivatives","BTCF0:USTF0",1734353695231,0.769875,103620.0,103610.0,0.35134674]
["bitfinex-derivatives","BTCF0:USTF0",1734353696226,0.769875,103620.0,103610.0,0.58231389]
["bitfinex-derivatives","BTCF0:USTF0",1734353697920,0.7216,103620.0,103610.0,0.58231389]
["bitfinex-derivatives","BTCF0:USTF0",1734353698821,0.3608,103620.0,103610.0,0.87028531]
["bitfinex-derivatives","BTCF0:USTF0",1734353699022,0.3608,103620.0,103610.0,0.58231389]
["bitfinex-derivatives","BTCF0:USTF0",1734353699218,0.3608,103620.0,103610.0,0.63931816]
["bitfinex-derivatives","BTCF0:USTF0",1734353699933,0.3608,103620.0,103610.0,0.87035361]
["bitfinex-derivatives","BTCF0:USTF0",1734353700129,0.3608,103620.0,103610.0,0.63931816]
["bitfinex-derivatives","BTCF0:USTF0",1734353700528,0.3608,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734353700722,0.3608,103630.0,103620.0,0.45854329]
["bitfinex-derivatives","BTCF0:USTF0",1734353700922,0.3608,103630.0,103620.0,0.80255935]
["bitfinex-derivatives","BTCF0:USTF0",1734353701125,0.3608,103630.0,103620.0,0.57143052]
["bitfinex-derivatives","BTCF0:USTF0",1734353701433,0.52361461,103640.0,103620.0,0.57143052]
["bitfinex-derivatives","BTCF0:USTF0",1734353701620,0.409066,103640.0,103630.0,0.3690748]
["bitfinex-derivatives","BTCF0:USTF0",1734353701820,0.3608,103640.0,103630.0,0.4307748]
["bitfinex-derivatives","BTCF0:USTF0",1734353702020,0.3608,103640.0,103630.0,0.57635003]
["bitfinex-derivatives","BTCF0:USTF0",1734353702221,0.3608,103640.0,103630.0,0.86432145]
["bitfinex-derivatives","BTCF0:USTF0",1734353702432,0.3608,103640.0,103630.0,0.86436888]
["bitfinex-derivatives","BTCF0:USTF0",1734353702727,0.409065,103640.0,103630.0,0.86436888]
["bitfinex-derivatives","BTCF0:USTF0",1734353703616,0.409065,103640.0,103630.0,0.57639746]
["bitfinex-derivatives","BTCF0:USTF0",1734353703821,0.409065,103640.0,103630.0,0.86436888]
["bitfinex-derivatives","BTCF0:USTF0",1734353704123,0.409065,103640.0,103630.0,0.57639746]
["bitfinex-derivatives","BTCF0:USTF0",1734353704428,0.52361361,103640.0,103630.0,0.37685723]
["bitfinex-derivatives","BTCF0:USTF0",1734353704831,0.58441361,103640.0,103630.0,0.37685723]
["bitfinex-derivatives","BTCF0:USTF0",1734353705033,0.58441361,103640.0,103630.0,0.14557523]
["bitfinex-derivatives","BTCF0:USTF0",1734353705422,0.72759937,103640.0,103630.0,0.14557523]
["bitfinex-derivatives","BTCF0:USTF0",1734353705723,1.10839937,103640.0,103630.0,0.14557523]
["bitfinex-derivatives","BTCF0:USTF0",1734353706125,0.96521361,103640.0,103630.0,0.14557523]
["bitfinex-derivatives","BTCF0:USTF0",1734353706327,0.96521361,103640.0,103630.0,0.42512723]
["bitfinex-derivatives","BTCF0:USTF0",1734353707332,0.85614861,103640.0,103630.0,0.51469746]
["bitfinex-derivatives","BTCF0:USTF0",1734353707526,0.7416,103640.0,103630.0,0.80266888]
["bitfinex-derivatives","BTCF0:USTF0",1734353707725,0.7416,103640.0,103630.0,0.86166888]
["bitfinex-derivatives","BTCF0:USTF0",1734353707927,0.7416,103640.0,103630.0,0.63038688]
["bitfinex-derivatives","BTCF0:USTF0",1734353708621,0.3808,103640.0,103630.0,0.99118688]
["bitfinex-derivatives","BTCF0:USTF0",1734353708819,0.61629248,103660.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353708820,0.52555533,103660.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353709025,0.36274772,103660.0,103650.0,0.42865357]
["bitfinex-derivatives","BTCF0:USTF0",1734353709429,0.36274772,103660.0,103650.0,0.5729163]
["bitfinex-derivatives","BTCF0:USTF0",1734353709729,0.36274772,103660.0,103650.0,0.48334607]
["bitfinex-derivatives","BTCF0:USTF0",1734353709936,0.41050372,103660.0,103650.0,0.43508507]
["bitfinex-derivatives","BTCF0:USTF0",1734353710127,0.50007395,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353710347,0.67312256,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353710526,0.81630832,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353710928,0.81680832,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353711127,0.70225971,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353711734,0.61268948,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353712431,0.62239918,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353712834,0.7364191,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353713035,0.62189918,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353713234,0.71146941,103660.0,103650.0,0.14426273]
["bitfinex-derivatives","BTCF0:USTF0",1734353714631,0.55368948,103660.0,103650.0,0.19252373]
["bitfinex-derivatives","BTCF0:USTF0",1734353714932,0.52502811,103660.0,103650.0,0.19252373]
["bitfinex-derivatives","BTCF0:USTF0",1734353716536,0.61092379,103660.0,103650.0,0.19252373]
["bitfinex-derivatives","BTCF0:USTF0",1734353716742,0.61092688,103660.0,103650.0,0.19252373]
["bitfinex-derivatives","BTCF0:USTF0",1734353717238,0.49640249,103660.0,103650.0,0.19252373]
["bitfinex-derivatives","BTCF0:USTF0",1734353717438,0.49640249,103660.0,103650.0,0.28209396]
["bitfinex-derivatives","BTCF0:USTF0",1734353717639,0.36224772,103660.0,103650.0,0.28209396]
["bitfinex-derivatives","BTCF0:USTF0",1734353717828,0.36224772,103660.0,103650.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1734353718029,0.36224772,103660.0,103650.0,0.5771163]
["bitfinex-derivatives","BTCF0:USTF0",1734353718339,0.36224772,103660.0,103650.0,0.6365163]
["bitfinex-derivatives","BTCF0:USTF0",1734353722937,0.00144772,103660.0,103650.0,0.6365163]
["bitfinex-derivatives","BTCF0:USTF0",1734353723242,0.3608,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734353723429,0.3608,103670.0,103660.0,0.13782623]
["bitfinex-derivatives","BTCF0:USTF0",1734353723634,0.3608,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353724031,0.409051,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353724234,0.409051,103670.0,103660.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1734353724541,0.49494977,103670.0,103660.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1734353724739,0.55784977,103670.0,103660.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1734353725730,0.55784977,103670.0,103660.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1734353726338,0.471951,103670.0,103660.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1734353726541,0.471951,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353727040,0.471951,103670.0,103660.0,0.19271777]
["bitfinex-derivatives","BTCF0:USTF0",1734353727538,0.471951,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353727744,0.409051,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353728036,0.3608,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353729041,0.3607,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353730832,0.44659877,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353731945,0.3607,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353733431,0.3606,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353733843,0.408851,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353734844,0.408851,103670.0,103660.0,0.37558411]
["bitfinex-derivatives","BTCF0:USTF0",1734353735045,0.468451,103670.0,103660.0,0.37558411]
["bitfinex-derivatives","BTCF0:USTF0",1734353735543,0.55434977,103670.0,103660.0,0.37558411]
["bitfinex-derivatives","BTCF0:USTF0",1734353735745,0.64392,103670.0,103660.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1734353735931,0.66887416,103670.0,103660.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1734353737637,0.66877416,103670.0,103660.0,0.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1734353737833,0.58287539,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353738039,0.66879385,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353738540,0.55426946,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353738940,0.66879385,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353740548,0.60919385,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353740748,0.49466946,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353740952,0.60919385,103670.0,103660.0,0.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734353741150,0.60909385,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353741345,0.49456946,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353741944,0.60909385,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353742145,0.49456946,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353743053,0.60909385,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353743752,0.60949385,103670.0,103660.0,0.51341034]
["bitfinex-derivatives","BTCF0:USTF0",1734353744853,0.60949385,103670.0,103660.0,0.57381034]
["bitfinex-derivatives","BTCF0:USTF0",1734353745847,0.60949385,103670.0,103660.0,0.86271326]
["bitfinex-derivatives","BTCF0:USTF0",1734353746555,0.47532439,103670.0,103660.0,0.86271326]
["bitfinex-derivatives","BTCF0:USTF0",1734353746850,0.47532439,103670.0,103660.0,0.97705172]
["bitfinex-derivatives","BTCF0:USTF0",1734353746851,0.56141057,103670.0,103660.0,0.97705172]
["bitfinex-derivatives","BTCF0:USTF0",1734353747052,0.44678618,103670.0,103660.0,0.63159092]
["bitfinex-derivatives","BTCF0:USTF0",1734353747257,0.44678618,103670.0,103660.0,0.97705172]
["bitfinex-derivatives","BTCF0:USTF0",1734353747647,0.08608618,103670.0,103660.0,0.6881488]
["bitfinex-derivatives","BTCF0:USTF0",1734353748476,0.60965857,103680.0,103660.0,0.6881488]
["bitfinex-derivatives","BTCF0:USTF0",1734353748662,0.56141057,103680.0,103670.0,0.57955112]
["bitfinex-derivatives","BTCF0:USTF0",1734353748868,0.44688097,103690.0,103670.0,0.95391952]
["bitfinex-derivatives","BTCF0:USTF0",1734353749171,0.44688097,103690.0,103680.0,0.57932105]
["bitfinex-derivatives","BTCF0:USTF0",1734353749574,0.44688097,103690.0,103680.0,0.72381594]
["bitfinex-derivatives","BTCF0:USTF0",1734353750469,0.44688097,103690.0,103680.0,0.95490415]
["bitfinex-derivatives","BTCF0:USTF0",1734353750969,0.44688097,103690.0,103680.0,0.86533392]
["bitfinex-derivatives","BTCF0:USTF0",1734353751666,0.44688097,103690.0,103680.0,0.57620033]
["bitfinex-derivatives","BTCF0:USTF0",1734353752661,0.44678097,103690.0,103680.0,0.58577308]
["bitfinex-derivatives","BTCF0:USTF0",1734353753063,0.44678097,103690.0,103680.0,0.67534331]
["bitfinex-derivatives","BTCF0:USTF0",1734353753774,0.44678097,103690.0,103680.0,0.58577308]
["bitfinex-derivatives","BTCF0:USTF0",1734353754871,0.3607,103690.0,103680.0,0.58577308]
["bitfinex-derivatives","BTCF0:USTF0",1734353755274,0.408942,103690.0,103680.0,0.43340285]
["bitfinex-derivatives","BTCF0:USTF0",1734353755477,0.49502297,103690.0,103680.0,0.38515585]
["bitfinex-derivatives","BTCF0:USTF0",1734353755672,0.49502297,103690.0,103680.0,0.15406764]
["bitfinex-derivatives","BTCF0:USTF0",1734353756178,0.408942,103690.0,103680.0,0.15406764]
["bitfinex-derivatives","BTCF0:USTF0",1734353757264,0.408842,103690.0,103680.0,0.14449489]
["bitfinex-derivatives","BTCF0:USTF0",1734353759370,0.048251,103670.0,103660.0,0.06774912]
["bitfinex-derivatives","BTCF0:USTF0",1734353759683,0.769851,103670.0,103660.0,0.53222668]
["bitfinex-derivatives","BTCF0:USTF0",1734353760176,0.85581134,103670.0,103660.0,0.53222668]
["bitfinex-derivatives","BTCF0:USTF0",1734353761071,0.769851,103670.0,103660.0,0.53222668]
["bitfinex-derivatives","BTCF0:USTF0",1734353761480,0.13421134,103670.0,103660.0,0.53222668]
["bitfinex-derivatives","BTCF0:USTF0",1734353761683,0.62230834,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734353761883,0.62230834,103680.0,103670.0,0.13782123]
["bitfinex-derivatives","BTCF0:USTF0",1734353762076,0.62230834,103680.0,103670.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1734353762782,0.49490834,103680.0,103670.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1734353762978,0.409048,103680.0,103670.0,0.5137712]
["bitfinex-derivatives","BTCF0:USTF0",1734353763183,0.409048,103680.0,103670.0,0.42420097]
["bitfinex-derivatives","BTCF0:USTF0",1734353763487,0.409048,103680.0,103670.0,0.19332387]
["bitfinex-derivatives","BTCF0:USTF0",1734353763681,0.533648,103680.0,103670.0,0.19332387]
["bitfinex-derivatives","BTCF0:USTF0",1734353765881,0.533548,103680.0,103670.0,0.19332387]
["bitfinex-derivatives","BTCF0:USTF0",1734353767179,0.533548,103680.0,103670.0,0.42420097]
["bitfinex-derivatives","BTCF0:USTF0",1734353767581,0.533548,103680.0,103670.0,0.19332387]
["bitfinex-derivatives","BTCF0:USTF0",1734353767783,0.533548,103680.0,103670.0,0.42420097]
["bitfinex-derivatives","BTCF0:USTF0",1734353774693,0.533548,103680.0,103670.0,0.44351251]
["bitfinex-derivatives","BTCF0:USTF0",1734353775193,0.533548,103680.0,103670.0,0.53308274]
["bitfinex-derivatives","BTCF0:USTF0",1734353775388,0.533548,103680.0,103670.0,0.59748274]
["bitfinex-derivatives","BTCF0:USTF0",1734353776290,0.472748,103680.0,103670.0,0.59748274]
["bitfinex-derivatives","BTCF0:USTF0",1734353776484,0.408948,103680.0,103670.0,0.59748274]
["bitfinex-derivatives","BTCF0:USTF0",1734353776683,0.408948,103680.0,103670.0,0.88607911]
["bitfinex-derivatives","BTCF0:USTF0",1734353777885,0.408948,103680.0,103670.0,0.59748274]
["bitfinex-derivatives","BTCF0:USTF0",1734353778290,0.408948,103680.0,103670.0,0.88607911]
["bitfinex-derivatives","BTCF0:USTF0",1734353778593,0.408948,103680.0,103670.0,0.37594997]
["bitfinex-derivatives","BTCF0:USTF0",1734353778801,0.597048,103680.0,103670.0,0.37594997]
["bitfinex-derivatives","BTCF0:USTF0",1734353779281,0.597048,103680.0,103670.0,0.14507287]
["bitfinex-derivatives","BTCF0:USTF0",1734353779481,0.74031524,103680.0,103670.0,0.14507287]
["bitfinex-derivatives","BTCF0:USTF0",1734353782386,0.82988547,103680.0,103670.0,0.14507287]
["bitfinex-derivatives","BTCF0:USTF0",1734353782589,1.00180616,103680.0,103670.0,0.14507287]
["bitfinex-derivatives","BTCF0:USTF0",1734353783397,0.048251,103670.0,103650.0,0.2308771]
["bitfinex-derivatives","BTCF0:USTF0",1734353783604,0.98222623,103660.0,103650.0,0.17340716]
["bitfinex-derivatives","BTCF0:USTF0",1734353783790,1.12567568,103660.0,103650.0,0.14485596]
["bitfinex-derivatives","BTCF0:USTF0",1734353784104,0.048261,103650.0,103640.0,0.40428426]
["bitfinex-derivatives","BTCF0:USTF0",1734353784305,0.49863123,103650.0,103640.0,0.17340716]
["bitfinex-derivatives","BTCF0:USTF0",1734353784489,0.49863123,103650.0,103640.0,0.31826312]
["bitfinex-derivatives","BTCF0:USTF0",1734353785193,0.49863123,103650.0,103640.0,0.14485596]
["bitfinex-derivatives","BTCF0:USTF0",1734353785593,0.64208068,103650.0,103640.0,0.14485596]
["bitfinex-derivatives","BTCF0:USTF0",1734353786303,0.49863123,103650.0,103640.0,0.14485596]
["bitfinex-derivatives","BTCF0:USTF0",1734353786691,0.56053123,103650.0,103640.0,0.14485596]
["bitfinex-derivatives","BTCF0:USTF0",1734353787989,0.65010146,103650.0,103640.0,0.14485596]
["bitfinex-derivatives","BTCF0:USTF0",1734353788194,0.048265,103640.0,103630.0,0.00060964]
["bitfinex-derivatives","BTCF0:USTF0",1734353788405,0.49863523,103640.0,103630.0,0.00060964]
["bitfinex-derivatives","BTCF0:USTF0",1734353788592,0.49863523,103640.0,103630.0,0.14489763]
["bitfinex-derivatives","BTCF0:USTF0",1734353789108,0.49863523,103640.0,103630.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734353789996,0.87943523,103640.0,103630.0,0.00060964]
["bitfinex-derivatives","BTCF0:USTF0",1734353790595,0.94033523,103640.0,103630.0,0.00060964]
["bitfinex-derivatives","BTCF0:USTF0",1734353790996,0.94033523,103640.0,103630.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734353791704,0.87943523,103640.0,103630.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734353793098,0.49863523,103640.0,103630.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734353794008,0.56123523,103640.0,103630.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734353795996,0.94203523,103640.0,103630.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734353796199,0.94203523,103640.0,103630.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734353796498,1.00253523,103640.0,103630.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734353798106,0.048274,103620.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353798305,0.85951973,103620.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734353798494,0.85951973,103620.0,103610.0,0.1443667]
["bitfinex-derivatives","BTCF0:USTF0",1734353799204,0.85951973,103620.0,103610.0,0.1438667]
["bitfinex-derivatives","BTCF0:USTF0",1734353799404,0.7699495,103620.0,103610.0,0.1438667]
["bitfinex-derivatives","BTCF0:USTF0",1734353799608,0.42907,103630.0,103610.0,0.34551593]
["bitfinex-derivatives","BTCF0:USTF0",1734353799808,0.409067,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734353799995,0.3608,103640.0,103630.0,0.13784023]
["bitfinex-derivatives","BTCF0:USTF0",1734353800313,0.3608,103640.0,103630.0,0.25756594]
["bitfinex-derivatives","BTCF0:USTF0",1734353800314,0.409065,103640.0,103630.0,0.25756594]
["bitfinex-derivatives","BTCF0:USTF0",1734353800608,0.409065,103640.0,103630.0,0.34723617]
["bitfinex-derivatives","BTCF0:USTF0",1734353802999,0.409065,103640.0,103630.0,0.41023617]
["bitfinex-derivatives","BTCF0:USTF0",1734353803596,0.409065,103640.0,103630.0,0.58364333]
["bitfinex-derivatives","BTCF0:USTF0",1734353803910,0.409065,103640.0,103630.0,0.41023617]
["bitfinex-derivatives","BTCF0:USTF0",1734353804217,0.409065,103640.0,103630.0,0.4458031]
["bitfinex-derivatives","BTCF0:USTF0",1734353804218,0.49863523,103640.0,103630.0,0.4458031]
["bitfinex-derivatives","BTCF0:USTF0",1734353804516,0.49863523,103640.0,103630.0,0.27239594]
["bitfinex-derivatives","BTCF0:USTF0",1734353804815,0.49863523,103640.0,103630.0,0.28219648]
["bitfinex-derivatives","BTCF0:USTF0",1734353805109,0.409065,103640.0,103630.0,0.28219648]
["bitfinex-derivatives","BTCF0:USTF0",1734353806207,0.409065,103640.0,103630.0,0.42003671]
["bitfinex-derivatives","BTCF0:USTF0",1734353806509,0.409065,103640.0,103630.0,0.59344387]
["bitfinex-derivatives","BTCF0:USTF0",1734353806704,0.409065,103640.0,103630.0,0.45560364]
["bitfinex-derivatives","BTCF0:USTF0",1734353806913,0.409065,103640.0,103630.0,0.59344387]
["bitfinex-derivatives","BTCF0:USTF0",1734353807108,0.048265,103640.0,103630.0,0.59344387]
["bitfinex-derivatives","BTCF0:USTF0",1734353807901,0.048265,103640.0,103630.0,0.82432097]
["bitfinex-derivatives","BTCF0:USTF0",1734353808315,0.409062,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734353808499,0.409062,103650.0,103640.0,0.13783523]
["bitfinex-derivatives","BTCF0:USTF0",1734353808699,0.409062,103650.0,103640.0,0.45562229]
["bitfinex-derivatives","BTCF0:USTF0",1734353808900,0.409062,103650.0,103640.0,0.31778706]
["bitfinex-derivatives","BTCF0:USTF0",1734353809905,0.409062,103650.0,103640.0,0.36605206]
["bitfinex-derivatives","BTCF0:USTF0",1734353810514,0.409062,103650.0,103640.0,0.45562229]
["bitfinex-derivatives","BTCF0:USTF0",1734353811807,0.3108,103650.0,103640.0,0.51309223]
["bitfinex-derivatives","BTCF0:USTF0",1734353812007,0.2608,103650.0,103640.0,0.51309223]
["bitfinex-derivatives","BTCF0:USTF0",1734353812208,0.2608,103650.0,103640.0,0.90934225]
["bitfinex-derivatives","BTCF0:USTF0",1734353812408,0.409058,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734353812718,0.409058,103660.0,103650.0,0.46516421]
["bitfinex-derivatives","BTCF0:USTF0",1734353813713,0.47676419,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734353813913,0.36224767,103670.0,103660.0,0.13782623]
["bitfinex-derivatives","BTCF0:USTF0",1734353814114,0.36274767,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353814320,0.41099867,103670.0,103660.0,0.19229646]
["bitfinex-derivatives","BTCF0:USTF0",1734353814720,0.41099867,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353815011,0.36224767,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353815716,0.36224767,103670.0,103660.0,0.19229646]
["bitfinex-derivatives","BTCF0:USTF0",1734353815717,0.41049867,103670.0,103660.0,0.19229646]
["bitfinex-derivatives","BTCF0:USTF0",1734353816129,0.41099867,103670.0,103660.0,0.19229646]
["bitfinex-derivatives","BTCF0:USTF0",1734353816918,0.36274767,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353817222,0.36224767,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353818107,0.36274767,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353819018,0.3608,103670.0,103660.0,0.28186669]
["bitfinex-derivatives","BTCF0:USTF0",1734353819526,0.409048,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734353819913,0.409048,103680.0,103670.0,0.19257867]
["bitfinex-derivatives","BTCF0:USTF0",1734353820307,0.409048,103680.0,103670.0,0.14432767]
["bitfinex-derivatives","BTCF0:USTF0",1734353820512,0.470348,103680.0,103670.0,0.14432767]
["bitfinex-derivatives","BTCF0:USTF0",1734353821119,0.470848,103680.0,103670.0,0.14432767]
["bitfinex-derivatives","BTCF0:USTF0",1734353821612,0.470848,103680.0,103670.0,0.2821489]
["bitfinex-derivatives","BTCF0:USTF0",1734353822013,0.470348,103680.0,103670.0,0.2821489]
["bitfinex-derivatives","BTCF0:USTF0",1734353823123,0.409548,103680.0,103670.0,0.2821489]
["bitfinex-derivatives","BTCF0:USTF0",1734353823625,0.048251,103670.0,103660.0,0.00945515]
["bitfinex-derivatives","BTCF0:USTF0",1734353823815,0.048256,103660.0,103650.0,0.2791371]
["bitfinex-derivatives","BTCF0:USTF0",1734353824011,0.409056,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734353824321,0.048261,103650.0,103640.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1734353824624,0.467861,103650.0,103640.0,0.19421988]
["bitfinex-derivatives","BTCF0:USTF0",1734353825724,0.467861,103650.0,103640.0,0.20384722]
["bitfinex-derivatives","BTCF0:USTF0",1734353827428,0.467861,103650.0,103640.0,0.37666933]
["bitfinex-derivatives","BTCF0:USTF0",1734353827822,0.3608,103650.0,103640.0,0.46479251]
["bitfinex-derivatives","BTCF0:USTF0",1734353828025,0.7416,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734353828421,0.789856,103660.0,103650.0,0.19210801]
["bitfinex-derivatives","BTCF0:USTF0",1734353828822,0.789856,103660.0,103650.0,0.42298511]
["bitfinex-derivatives","BTCF0:USTF0",1734353829019,0.409056,103660.0,103650.0,0.42298511]
["bitfinex-derivatives","BTCF0:USTF0",1734353830429,0.409056,103660.0,103650.0,0.37472411]
["bitfinex-derivatives","BTCF0:USTF0",1734353830430,0.49862623,103660.0,103650.0,0.37472411]
["bitfinex-derivatives","BTCF0:USTF0",1734353830621,0.49862623,103660.0,103650.0,0.14384701]
["bitfinex-derivatives","BTCF0:USTF0",1734353831024,0.409056,103660.0,103650.0,0.14384701]
["bitfinex-derivatives","BTCF0:USTF0",1734353831221,0.52357252,103660.0,103650.0,0.14384701]
["bitfinex-derivatives","BTCF0:USTF0",1734353831424,0.61314275,103660.0,103650.0,0.14384701]
["bitfinex-derivatives","BTCF0:USTF0",1734353832628,0.7565922,103660.0,103650.0,0.14384701]
["bitfinex-derivatives","BTCF0:USTF0",1734353833022,0.64207568,103660.0,103650.0,0.14384701]
["bitfinex-derivatives","BTCF0:USTF0",1734353834330,0.048265,103640.0,103630.0,0.40420418]
["bitfinex-derivatives","BTCF0:USTF0",1734353834526,0.85943523,103640.0,103630.0,0.40420418]
["bitfinex-derivatives","BTCF0:USTF0",1734353834731,0.85943523,103640.0,103630.0,0.31829789]
["bitfinex-derivatives","BTCF0:USTF0",1734353834930,0.830065,103640.0,103630.0,0.31829789]
["bitfinex-derivatives","BTCF0:USTF0",1734353836427,0.91963523,103640.0,103630.0,0.31829789]
["bitfinex-derivatives","BTCF0:USTF0",1734353836823,0.830065,103640.0,103630.0,0.36656789]
["bitfinex-derivatives","BTCF0:USTF0",1734353837225,0.469265,103640.0,103630.0,0.59744499]
["bitfinex-derivatives","BTCF0:USTF0",1734353837421,0.469265,103640.0,103630.0,0.37639469]
["bitfinex-derivatives","BTCF0:USTF0",1734353837727,0.469265,103640.0,103630.0,0.60727179]
["bitfinex-derivatives","BTCF0:USTF0",1734353837920,0.469265,103640.0,103630.0,0.66667179]
["bitfinex-derivatives","BTCF0:USTF0",1734353838125,0.3608,103640.0,103630.0,0.75624202]
["bitfinex-derivatives","BTCF0:USTF0",1734353838332,0.3608,103640.0,103630.0,0.73057179]
["bitfinex-derivatives","BTCF0:USTF0",1734353838533,0.409065,103640.0,103630.0,0.73057179]
["bitfinex-derivatives","BTCF0:USTF0",1734353838739,0.409065,103640.0,103630.0,0.49969469]
["bitfinex-derivatives","BTCF0:USTF0",1734353839030,0.409065,103640.0,103630.0,0.73057179]
["bitfinex-derivatives","BTCF0:USTF0",1734353839927,0.3608,103640.0,103630.0,0.73057179]
["bitfinex-derivatives","BTCF0:USTF0",1734353841137,0.3608,103640.0,103630.0,0.64691494]
["bitfinex-derivatives","BTCF0:USTF0",1734353841339,0.3608,103640.0,103630.0,0.82002005]
["bitfinex-derivatives","BTCF0:USTF0",1734353842025,0.3608,103640.0,103630.0,0.64691494]
["bitfinex-derivatives","BTCF0:USTF0",1734353843127,0.3608,103640.0,103630.0,0.55734471]
["bitfinex-derivatives","BTCF0:USTF0",1734353845138,0.3608,103650.0,103630.0,1.20967966]
["bitfinex-derivatives","BTCF0:USTF0",1734353845333,0.3608,103650.0,103640.0,0.60392393]
["bitfinex-derivatives","BTCF0:USTF0",1734353845732,0.518517,103660.0,103640.0,0.65823952]
["bitfinex-derivatives","BTCF0:USTF0",1734353845928,0.518517,103660.0,103650.0,0.2213726]
["bitfinex-derivatives","BTCF0:USTF0",1734353845929,0.470258,103660.0,103650.0,0.2213726]
["bitfinex-derivatives","BTCF0:USTF0",1734353846131,0.470258,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734353846330,0.470258,103660.0,103650.0,0.19354999]
["bitfinex-derivatives","BTCF0:USTF0",1734353847528,0.55982823,103660.0,103650.0,0.31844307]
["bitfinex-derivatives","BTCF0:USTF0",1734353847735,0.55982823,103660.0,103650.0,0.14528899]
["bitfinex-derivatives","BTCF0:USTF0",1734353849142,0.55982823,103660.0,103650.0,0.19354999]
["bitfinex-derivatives","BTCF0:USTF0",1734353849335,0.67452337,103660.0,103650.0,0.20304773]
["bitfinex-derivatives","BTCF0:USTF0",1734353850031,0.67452337,103660.0,103650.0,0.37620181]
["bitfinex-derivatives","BTCF0:USTF0",1734353850228,0.67452337,103660.0,103650.0,0.32794081]
["bitfinex-derivatives","BTCF0:USTF0",1734353852745,0.58495314,103660.0,103650.0,0.37620181]
["bitfinex-derivatives","BTCF0:USTF0",1734353852945,0.58495314,103660.0,103650.0,0.43680181]
["bitfinex-derivatives","BTCF0:USTF0",1734353853739,0.58495314,103660.0,103650.0,0.66767891]
["bitfinex-derivatives","BTCF0:USTF0",1734353854648,0.58495314,103660.0,103650.0,0.61941791]
["bitfinex-derivatives","BTCF0:USTF0",1734353854841,0.67452337,103660.0,103650.0,0.38854081]
["bitfinex-derivatives","BTCF0:USTF0",1734353856551,0.67452337,103660.0,103650.0,0.32794081]
["bitfinex-derivatives","BTCF0:USTF0",1734353856945,0.81797282,103660.0,103650.0,0.32794081]
["bitfinex-derivatives","BTCF0:USTF0",1734353857342,0.67452337,103660.0,103650.0,0.32794081]
["bitfinex-derivatives","BTCF0:USTF0",1734353859140,0.81797282,103660.0,103650.0,0.32794081]
["bitfinex-derivatives","BTCF0:USTF0",1734353861446,0.72840259,103660.0,103650.0,0.37620181]
["bitfinex-derivatives","BTCF0:USTF0",1734353861752,0.58495314,103660.0,103650.0,0.60707891]
["bitfinex-derivatives","BTCF0:USTF0",1734353866739,0.58495314,103660.0,103650.0,0.43392483]
["bitfinex-derivatives","BTCF0:USTF0",1734353870251,0.52375314,103660.0,103650.0,0.43392483]
["bitfinex-derivatives","BTCF0:USTF0",1734353870646,0.52375314,103660.0,103650.0,0.7225212]
["bitfinex-derivatives","BTCF0:USTF0",1734353871055,0.52375314,103660.0,103650.0,0.4916441]
["bitfinex-derivatives","BTCF0:USTF0",1734353873152,0.52375314,103660.0,103650.0,0.71678298]
["bitfinex-derivatives","BTCF0:USTF0",1734353874851,0.52375314,103660.0,103650.0,0.20304773]
["bitfinex-derivatives","BTCF0:USTF0",1734353875157,0.47564155,103660.0,103650.0,0.43455905]
["bitfinex-derivatives","BTCF0:USTF0",1734353875361,0.52389755,103660.0,103650.0,0.71738321]
["bitfinex-derivatives","BTCF0:USTF0",1734353875551,0.52389755,103660.0,103650.0,0.49545379]
["bitfinex-derivatives","BTCF0:USTF0",1734353875752,0.52389755,103660.0,103650.0,0.5525441]
["bitfinex-derivatives","BTCF0:USTF0",1734353878250,0.52389755,103660.0,103650.0,0.77863396]
["bitfinex-derivatives","BTCF0:USTF0",1734353878448,0.52389755,103660.0,103650.0,0.77867792]
["bitfinex-derivatives","BTCF0:USTF0",1734353885960,0.52389755,103660.0,103650.0,0.77881033]
["bitfinex-derivatives","BTCF0:USTF0",1734353886157,0.16309755,103660.0,103650.0,0.77881033]
["bitfinex-derivatives","BTCF0:USTF0",1734353886358,0.24919093,103660.0,103650.0,0.77881033]
["bitfinex-derivatives","BTCF0:USTF0",1734353886558,0.20093493,103660.0,103650.0,0.77881033]
["bitfinex-derivatives","BTCF0:USTF0",1734353886961,0.20093493,103660.0,103650.0,0.86838056]
["bitfinex-derivatives","BTCF0:USTF0",1734353887158,0.08609338,103660.0,103650.0,1.01567007]
["bitfinex-derivatives","BTCF0:USTF0",1734353887357,0.47708904,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734353887556,0.3545563,103670.0,103660.0,0.54494188]
["bitfinex-derivatives","BTCF0:USTF0",1734353887770,0.3545563,103670.0,103660.0,0.69008187]
["bitfinex-derivatives","BTCF0:USTF0",1734353887954,0.47564155,103680.0,103660.0,0.69008187]
["bitfinex-derivatives","BTCF0:USTF0",1734353888158,0.3608,103680.0,103670.0,0.4369191]
["bitfinex-derivatives","BTCF0:USTF0",1734353888367,0.3608,103680.0,103670.0,0.71214685]
["bitfinex-derivatives","BTCF0:USTF0",1734353888565,0.3608,103680.0,103670.0,0.85769987]
["bitfinex-derivatives","BTCF0:USTF0",1734353890257,0.3608,103680.0,103670.0,1.08874926]
["bitfinex-derivatives","BTCF0:USTF0",1734353890566,0.3608,103680.0,103670.0,1.14594926]
["bitfinex-derivatives","BTCF0:USTF0",1734353891373,0.3608,103680.0,103670.0,0.62972364]
["bitfinex-derivatives","BTCF0:USTF0",1734353891568,0.47614155,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734353891767,0.47614155,103690.0,103680.0,0.31105338]
["bitfinex-derivatives","BTCF0:USTF0",1734353892064,0.47614155,103690.0,103680.0,0.68660315]
["bitfinex-derivatives","BTCF0:USTF0",1734353892266,0.47564155,103690.0,103680.0,0.45555376]
["bitfinex-derivatives","BTCF0:USTF0",1734353893262,0.3613,103690.0,103680.0,0.45555376]
["bitfinex-derivatives","BTCF0:USTF0",1734353894062,0.409542,103690.0,103680.0,0.36598353]
["bitfinex-derivatives","BTCF0:USTF0",1734353894365,0.73245378,103690.0,103680.0,0.36598353]
["bitfinex-derivatives","BTCF0:USTF0",1734353895061,0.64288355,103690.0,103680.0,0.36598353]
["bitfinex-derivatives","BTCF0:USTF0",1734353895260,0.64338355,103690.0,103680.0,0.36598353]
["bitfinex-derivatives","BTCF0:USTF0",1734353895463,0.64338355,103690.0,103680.0,0.45555376]
["bitfinex-derivatives","BTCF0:USTF0",1734353895657,0.528542,103690.0,103680.0,0.45555376]
["bitfinex-derivatives","BTCF0:USTF0",1734353896367,0.528042,103690.0,103680.0,0.45555376]
["bitfinex-derivatives","BTCF0:USTF0",1734353896565,0.3608,103690.0,103680.0,0.45555376]
["bitfinex-derivatives","BTCF0:USTF0",1734353896875,0.3608,103690.0,103680.0,0.51245376]
["bitfinex-derivatives","BTCF0:USTF0",1734353897167,0.3613,103690.0,103680.0,0.570267]
["bitfinex-derivatives","BTCF0:USTF0",1734353897773,0.3613,103690.0,103680.0,0.57987045]
["bitfinex-derivatives","BTCF0:USTF0",1734353898174,0.3608,103690.0,103680.0,0.57987045]
["bitfinex-derivatives","BTCF0:USTF0",1734353899060,0.409047,103690.0,103680.0,0.43340022]
["bitfinex-derivatives","BTCF0:USTF0",1734353899261,0.409047,103690.0,103680.0,0.37536365]
["bitfinex-derivatives","BTCF0:USTF0",1734353899474,0.465347,103690.0,103680.0,0.37536365]
["bitfinex-derivatives","BTCF0:USTF0",1734353899660,0.61521723,103690.0,103680.0,0.15410383]
["bitfinex-derivatives","BTCF0:USTF0",1734353899973,0.73005878,103690.0,103680.0,0.15410383]
["bitfinex-derivatives","BTCF0:USTF0",1734353900565,0.048256,103670.0,103660.0,0.45231321]
["bitfinex-derivatives","BTCF0:USTF0",1734353900763,0.769856,103670.0,103660.0,0.2310833]
["bitfinex-derivatives","BTCF0:USTF0",1734353900967,0.769856,103670.0,103660.0,0.3749095]
["bitfinex-derivatives","BTCF0:USTF0",1734353901275,0.85942623,103670.0,103660.0,0.3749095]
["bitfinex-derivatives","BTCF0:USTF0",1734353901466,0.85942623,103670.0,103660.0,0.3749145]
["bitfinex-derivatives","BTCF0:USTF0",1734353901872,0.91682623,103670.0,103660.0,0.3266585]
["bitfinex-derivatives","BTCF0:USTF0",1734353902064,0.91682623,103670.0,103660.0,0.1828323]
["bitfinex-derivatives","BTCF0:USTF0",1734353902375,0.91682623,103670.0,103660.0,0.00981948]
["bitfinex-derivatives","BTCF0:USTF0",1734353902575,0.048256,103660.0,103650.0,0.45232121]
["bitfinex-derivatives","BTCF0:USTF0",1734353902766,0.409056,103660.0,103650.0,0.45238425]
["bitfinex-derivatives","BTCF0:USTF0",1734353902967,0.409056,103660.0,103650.0,0.59672806]
["bitfinex-derivatives","BTCF0:USTF0",1734353903275,0.470156,103660.0,103650.0,0.59672806]
["bitfinex-derivatives","BTCF0:USTF0",1734353903969,0.470156,103660.0,103650.0,0.60649339]
["bitfinex-derivatives","BTCF0:USTF0",1734353905473,0.470156,103660.0,103650.0,0.43341753]
["bitfinex-derivatives","BTCF0:USTF0",1734353905974,0.470156,103660.0,103650.0,0.6065226]
["bitfinex-derivatives","BTCF0:USTF0",1734353906372,0.470156,103660.0,103650.0,0.43341753]
["bitfinex-derivatives","BTCF0:USTF0",1734353908769,0.470156,103660.0,103650.0,0.38515853]
["bitfinex-derivatives","BTCF0:USTF0",1734353908970,0.470156,103660.0,103640.0,0.40430972]
["bitfinex-derivatives","BTCF0:USTF0",1734353908971,0.67456778,103660.0,103640.0,0.40430972]
["bitfinex-derivatives","BTCF0:USTF0",1734353909165,0.70400146,103650.0,103640.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734353909364,1.08480146,103650.0,103640.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734353909573,1.19964301,103650.0,103640.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734353909776,1.34309246,103650.0,103640.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734353910176,1.19964301,103650.0,103640.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734353911070,1.55624301,103650.0,103640.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734353911371,0.048265,103640.0,103630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734353911565,0.61347678,103640.0,103630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734353912672,0.61357161,103640.0,103630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734353912981,0.61347678,103640.0,103630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734353913173,0.49863523,103640.0,103630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734353913379,0.49863523,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353913679,0.49863523,103640.0,103630.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1734353914480,0.49863523,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353914680,0.55663523,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353915974,0.55671256,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353916169,0.93753686,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353916375,0.93743523,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353917371,0.847865,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353917676,0.84797733,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353917885,0.93754756,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353919275,0.55674756,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353919680,0.46717733,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353924676,0.40917733,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734353924888,0.40917733,103640.0,103630.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734353925785,0.41876809,103640.0,103630.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734353926469,0.41876809,103640.0,103630.0,0.39946171]
["bitfinex-derivatives","BTCF0:USTF0",1734353927177,0.41876809,103640.0,103630.0,0.57259757]
["bitfinex-derivatives","BTCF0:USTF0",1734353927981,0.41876809,103640.0,103630.0,0.48302734]
["bitfinex-derivatives","BTCF0:USTF0",1734353928285,0.05796809,103640.0,103630.0,0.48302734]
["bitfinex-derivatives","BTCF0:USTF0",1734353928586,0.00970309,103640.0,103630.0,0.80364696]
["bitfinex-derivatives","BTCF0:USTF0",1734353928977,0.00970309,103640.0,103630.0,0.6305111]
["bitfinex-derivatives","BTCF0:USTF0",1734353929173,0.00970309,103640.0,103630.0,0.91975997]
["bitfinex-derivatives","BTCF0:USTF0",1734353929382,0.00970309,103640.0,103630.0,0.6305111]
["bitfinex-derivatives","BTCF0:USTF0",1734353929986,0.00970309,103640.0,103630.0,0.91975997]
["bitfinex-derivatives","BTCF0:USTF0",1734353930289,0.00970309,103640.0,103630.0,0.92063595]
["bitfinex-derivatives","BTCF0:USTF0",1734353930585,0.00970309,103640.0,103630.0,0.92063283]
["bitfinex-derivatives","BTCF0:USTF0",1734353932286,0.3608,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734353932486,0.3608,103660.0,103650.0,0.54144211]
["bitfinex-derivatives","BTCF0:USTF0",1734353932681,0.3608,103660.0,103650.0,0.80640581]
["bitfinex-derivatives","BTCF0:USTF0",1734353932884,0.41050198,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734353933182,0.36229426,103670.0,103660.0,0.36674047]
["bitfinex-derivatives","BTCF0:USTF0",1734353933385,0.00199426,103670.0,103660.0,0.4563107]
["bitfinex-derivatives","BTCF0:USTF0",1734353933588,0.00199426,103670.0,103660.0,0.68694549]
["bitfinex-derivatives","BTCF0:USTF0",1734353934189,0.00199426,103670.0,103660.0,0.59737526]
["bitfinex-derivatives","BTCF0:USTF0",1734353934372,0.00149426,103670.0,103660.0,0.59737526]
["bitfinex-derivatives","BTCF0:USTF0",1734353934577,4.628e-05,103670.0,103660.0,0.68694549]
["bitfinex-derivatives","BTCF0:USTF0",1734353935283,0.00054628,103670.0,103660.0,0.68694549]
["bitfinex-derivatives","BTCF0:USTF0",1734353936379,4.628e-05,103670.0,103660.0,0.68694549]
["bitfinex-derivatives","BTCF0:USTF0",1734353937389,0.00054628,103670.0,103660.0,0.68694549]
["bitfinex-derivatives","BTCF0:USTF0",1734353938283,4.628e-05,103670.0,103660.0,0.68694549]
["bitfinex-derivatives","BTCF0:USTF0",1734353938879,4.628e-05,103670.0,103660.0,0.4563107]
["bitfinex-derivatives","BTCF0:USTF0",1734353939281,0.00054628,103670.0,103660.0,0.4563107]
["bitfinex-derivatives","BTCF0:USTF0",1734353940275,4.628e-05,103670.0,103660.0,0.4563107]
["bitfinex-derivatives","BTCF0:USTF0",1734353940489,4.628e-05,103670.0,103660.0,0.69668611]
["bitfinex-derivatives","BTCF0:USTF0",1734353940785,4.628e-05,103670.0,103660.0,1.05748611]
["bitfinex-derivatives","BTCF0:USTF0",1734353941092,4.628e-05,103670.0,103660.0,0.88452648]
["bitfinex-derivatives","BTCF0:USTF0",1734353941292,0.00054628,103670.0,103660.0,1.05714656]
["bitfinex-derivatives","BTCF0:USTF0",1734353941888,0.4175,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734353942093,0.4175,103690.0,103680.0,0.13781723]
["bitfinex-derivatives","BTCF0:USTF0",1734353942286,0.4175,103690.0,103680.0,0.28195518]
["bitfinex-derivatives","BTCF0:USTF0",1734353942482,0.4175,103690.0,103680.0,0.32355518]
["bitfinex-derivatives","BTCF0:USTF0",1734353942682,0.4175,103690.0,103680.0,0.23398495]
["bitfinex-derivatives","BTCF0:USTF0",1734353944384,0.418,103690.0,103680.0,0.23398495]
["bitfinex-derivatives","BTCF0:USTF0",1734353944787,0.55581223,103690.0,103680.0,0.14413795]
["bitfinex-derivatives","BTCF0:USTF0",1734353944989,0.048251,103670.0,103660.0,0.2306147]
["bitfinex-derivatives","BTCF0:USTF0",1734353945187,0.769851,103670.0,103660.0,0.05799462]
["bitfinex-derivatives","BTCF0:USTF0",1734353945385,0.769851,103670.0,103660.0,0.20238453]
["bitfinex-derivatives","BTCF0:USTF0",1734353949400,0.769851,103670.0,103660.0,0.15413053]
["bitfinex-derivatives","BTCF0:USTF0",1734353950403,0.769851,103670.0,103660.0,0.20238653]
["bitfinex-derivatives","BTCF0:USTF0",1734353950902,0.814151,103670.0,103660.0,0.20238653]
["bitfinex-derivatives","BTCF0:USTF0",1734353952405,0.7216,103670.0,103660.0,0.29195676]
["bitfinex-derivatives","BTCF0:USTF0",1734353952794,0.7216,103670.0,103660.0,0.46457684]
["bitfinex-derivatives","BTCF0:USTF0",1734353952994,0.7216,103670.0,103660.0,0.41750661]
["bitfinex-derivatives","BTCF0:USTF0",1734353953502,0.7216,103670.0,103660.0,0.6481414]
["bitfinex-derivatives","BTCF0:USTF0",1734353955092,0.3608,103670.0,103660.0,0.73771163]
["bitfinex-derivatives","BTCF0:USTF0",1734353955294,0.3613,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734353955603,0.3613,103690.0,103680.0,0.19244964]
["bitfinex-derivatives","BTCF0:USTF0",1734353955997,0.3613,103690.0,103680.0,0.36545587]
["bitfinex-derivatives","BTCF0:USTF0",1734353958009,0.409542,103690.0,103680.0,0.36545587]
["bitfinex-derivatives","BTCF0:USTF0",1734353958202,0.49911223,103690.0,103680.0,0.31720887]
["bitfinex-derivatives","BTCF0:USTF0",1734353958403,0.58071223,103690.0,103680.0,0.31720887]
["bitfinex-derivatives","BTCF0:USTF0",1734353958605,0.58071223,103690.0,103680.0,0.36545587]
["bitfinex-derivatives","BTCF0:USTF0",1734353959206,0.69555378,103690.0,103680.0,0.36545587]
["bitfinex-derivatives","BTCF0:USTF0",1734353960109,0.69555378,103690.0,103680.0,0.37529252]
["bitfinex-derivatives","BTCF0:USTF0",1734353961315,0.60548355,103690.0,103680.0,0.37529252]
["bitfinex-derivatives","BTCF0:USTF0",1734353962212,0.69505378,103690.0,103680.0,0.32704552]
["bitfinex-derivatives","BTCF0:USTF0",1734353962797,0.69505378,103690.0,103680.0,0.37529252]
["bitfinex-derivatives","BTCF0:USTF0",1734353963006,0.83850323,103690.0,103680.0,0.32704552]
["bitfinex-derivatives","BTCF0:USTF0",1734353963202,0.83850323,103690.0,103680.0,0.15403929]
["bitfinex-derivatives","BTCF0:USTF0",1734353963402,0.72366168,103690.0,103680.0,0.14420264]
["bitfinex-derivatives","BTCF0:USTF0",1734353964016,0.58021223,103690.0,103680.0,0.31720887]
["bitfinex-derivatives","BTCF0:USTF0",1734353964308,0.58021223,103690.0,103680.0,0.37487762]
["bitfinex-derivatives","BTCF0:USTF0",1734353964510,0.52387507,103690.0,103680.0,0.22154288]
["bitfinex-derivatives","BTCF0:USTF0",1734353975312,0.52387507,103690.0,103680.0,0.45221786]
["bitfinex-derivatives","BTCF0:USTF0",1734353976223,0.52387507,103690.0,103680.0,0.17329588]
["bitfinex-derivatives","BTCF0:USTF0",1734353976727,0.52387507,103690.0,103680.0,0.22154288]
["bitfinex-derivatives","BTCF0:USTF0",1734353977314,0.52387507,103690.0,103680.0,0.45221786]
["bitfinex-derivatives","BTCF0:USTF0",1734353980518,0.52387507,103690.0,103680.0,0.27892198]
["bitfinex-derivatives","BTCF0:USTF0",1734353981417,0.66732452,103690.0,103680.0,0.27892198]
["bitfinex-derivatives","BTCF0:USTF0",1734353982025,0.66740966,103690.0,103680.0,0.27892198]
["bitfinex-derivatives","BTCF0:USTF0",1734353982323,0.55249145,103690.0,103680.0,0.27892198]
["bitfinex-derivatives","BTCF0:USTF0",1734353982521,0.66744527,103690.0,103680.0,0.27892198]
["bitfinex-derivatives","BTCF0:USTF0",1734353984118,0.66744527,103690.0,103680.0,0.23067498]
["bitfinex-derivatives","BTCF0:USTF0",1734353984428,0.55249145,103690.0,103680.0,0.51896847]
["bitfinex-derivatives","BTCF0:USTF0",1734353984724,0.55249145,103690.0,103680.0,0.23067498]
["bitfinex-derivatives","BTCF0:USTF0",1734353985420,0.55249145,103690.0,103680.0,0.51896847]
["bitfinex-derivatives","BTCF0:USTF0",1734353985614,0.55249145,103690.0,103680.0,0.23067498]
["bitfinex-derivatives","BTCF0:USTF0",1734353986416,0.55249145,103690.0,103680.0,0.51896847]
["bitfinex-derivatives","BTCF0:USTF0",1734353986617,0.55249145,103690.0,103680.0,0.28829349]
["bitfinex-derivatives","BTCF0:USTF0",1734353987016,0.55249145,103690.0,103680.0,0.23147866]
["bitfinex-derivatives","BTCF0:USTF0",1734353987322,0.55249145,103690.0,103680.0,0.52077835]
["bitfinex-derivatives","BTCF0:USTF0",1734353987713,0.55249145,103690.0,103680.0,0.52060981]
["bitfinex-derivatives","BTCF0:USTF0",1734353988927,0.55249145,103690.0,103680.0,0.75212704]
["bitfinex-derivatives","BTCF0:USTF0",1734353989130,0.55249145,103690.0,103680.0,0.56805772]
["bitfinex-derivatives","BTCF0:USTF0",1734353989434,0.55249145,103690.0,103680.0,0.80052685]
["bitfinex-derivatives","BTCF0:USTF0",1734353989620,0.55249145,103690.0,103680.0,0.75227985]
["bitfinex-derivatives","BTCF0:USTF0",1734353989820,0.55249145,103690.0,103680.0,0.75230309]
["bitfinex-derivatives","BTCF0:USTF0",1734353993929,0.72441214,103690.0,103680.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734353994119,0.72441214,103690.0,103680.0,0.40520538]
["bitfinex-derivatives","BTCF0:USTF0",1734353994520,0.58096269,103690.0,103680.0,0.40520538]
["bitfinex-derivatives","BTCF0:USTF0",1734353994830,0.72461367,103690.0,103680.0,0.40520538]
["bitfinex-derivatives","BTCF0:USTF0",1734353995034,0.72461005,103690.0,103680.0,0.40520538]
["bitfinex-derivatives","BTCF0:USTF0",1734353995218,0.55268936,103690.0,103680.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734353996024,0.55268936,103690.0,103680.0,0.40516842]
["bitfinex-derivatives","BTCF0:USTF0",1734353996322,0.55268936,103690.0,103680.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734353996323,0.64225959,103690.0,103680.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734353996522,0.67053292,103690.0,103680.0,0.17365025]
["bitfinex-derivatives","BTCF0:USTF0",1734353997323,1.05133292,103690.0,103680.0,0.17365025]
["bitfinex-derivatives","BTCF0:USTF0",1734353997632,0.048247,103680.0,103670.0,0.40516748]
["bitfinex-derivatives","BTCF0:USTF0",1734353997822,0.63238999,103680.0,103670.0,0.40516748]
["bitfinex-derivatives","BTCF0:USTF0",1734353998218,0.80431068,103680.0,103670.0,0.40516748]
["bitfinex-derivatives","BTCF0:USTF0",1734353998426,0.63238999,103680.0,103670.0,0.17365025]
["bitfinex-derivatives","BTCF0:USTF0",1734353998933,0.72196022,103680.0,103670.0,0.17365025]
["bitfinex-derivatives","BTCF0:USTF0",1734354001726,0.75956022,103680.0,103670.0,0.17365025]
["bitfinex-derivatives","BTCF0:USTF0",1734354002427,0.59028999,103680.0,103670.0,0.17365025]
["bitfinex-derivatives","BTCF0:USTF0",1734354003022,0.59028999,103680.0,103670.0,0.26322048]
["bitfinex-derivatives","BTCF0:USTF0",1734354003327,0.59028999,103680.0,103670.0,0.49473771]
["bitfinex-derivatives","BTCF0:USTF0",1734354003328,0.52374541,103680.0,103670.0,0.49473771]
["bitfinex-derivatives","BTCF0:USTF0",1734354003530,0.52374541,103680.0,103670.0,0.53323771]
["bitfinex-derivatives","BTCF0:USTF0",1734354003736,0.52374541,103680.0,103670.0,0.67753994]
["bitfinex-derivatives","BTCF0:USTF0",1734354003920,0.52374541,103680.0,103670.0,0.72579094]
["bitfinex-derivatives","BTCF0:USTF0",1734354004125,0.52374541,103680.0,103670.0,0.67753994]
["bitfinex-derivatives","BTCF0:USTF0",1734354005125,0.409047,103680.0,103670.0,0.50388969]
["bitfinex-derivatives","BTCF0:USTF0",1734354005633,0.409047,103680.0,103670.0,0.41431946]
["bitfinex-derivatives","BTCF0:USTF0",1734354005832,0.16294541,103680.0,103670.0,0.41431946]
["bitfinex-derivatives","BTCF0:USTF0",1734354006027,0.52374541,103680.0,103670.0,0.41431946]
["bitfinex-derivatives","BTCF0:USTF0",1734354006426,0.409047,103680.0,103670.0,0.41431946]
["bitfinex-derivatives","BTCF0:USTF0",1734354006826,0.52374541,103680.0,103670.0,0.41431946]
["bitfinex-derivatives","BTCF0:USTF0",1734354007333,0.60975521,103680.0,103670.0,0.41431946]
["bitfinex-derivatives","BTCF0:USTF0",1734354007523,0.69932544,103680.0,103670.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734354007723,0.64935521,103680.0,103670.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734354008049,0.7068884,103680.0,103670.0,0.17339473]
["bitfinex-derivatives","BTCF0:USTF0",1734354008533,0.7068884,103680.0,103670.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734354008534,0.56331883,103680.0,103670.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734354010228,0.60111883,103680.0,103670.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734354011533,0.57601723,103680.0,103670.0,0.23151723]
["bitfinex-derivatives","BTCF0:USTF0",1734354011830,0.57601723,103680.0,103670.0,0.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1734354011831,0.87367992,103680.0,103670.0,0.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1734354012233,0.75896022,103680.0,103670.0,0.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1734354012433,1.13976022,103680.0,103670.0,0.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1734354012638,0.75896022,103680.0,103670.0,0.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1734354013026,1.13976022,103680.0,103670.0,0.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1734354013838,1.13976022,103680.0,103660.0,0.41526034]
["bitfinex-derivatives","BTCF0:USTF0",1734354014029,0.52376608,103670.0,103660.0,0.41526034]
["bitfinex-derivatives","BTCF0:USTF0",1734354014240,0.52376608,103670.0,103660.0,0.42078788]
["bitfinex-derivatives","BTCF0:USTF0",1734354014431,0.52376608,103670.0,103660.0,0.60430142]
["bitfinex-derivatives","BTCF0:USTF0",1734354014735,0.409052,103670.0,103660.0,1.12847517]
["bitfinex-derivatives","BTCF0:USTF0",1734354015036,0.409052,103670.0,103660.0,0.89695794]
["bitfinex-derivatives","BTCF0:USTF0",1734354015232,0.409052,103670.0,103660.0,1.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1734354015433,0.409052,103670.0,103660.0,1.24377359]
["bitfinex-derivatives","BTCF0:USTF0",1734354015632,0.409052,103670.0,103660.0,0.89745794]
["bitfinex-derivatives","BTCF0:USTF0",1734354016443,0.409052,103670.0,103660.0,0.89695794]
["bitfinex-derivatives","BTCF0:USTF0",1734354016733,0.409052,103670.0,103660.0,1.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1734354016927,0.409052,103670.0,103660.0,0.89695794]
["bitfinex-derivatives","BTCF0:USTF0",1734354017127,0.409052,103670.0,103660.0,1.24327359]
["bitfinex-derivatives","BTCF0:USTF0",1734354017537,0.409052,103670.0,103660.0,1.24224517]
["bitfinex-derivatives","BTCF0:USTF0",1734354018335,0.048252,103670.0,103660.0,1.24224517]
["bitfinex-derivatives","BTCF0:USTF0",1734354018539,0.49508884,103680.0,103670.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734354018741,0.409048,103680.0,103670.0,0.70037678]
["bitfinex-derivatives","BTCF0:USTF0",1734354018941,0.409048,103680.0,103670.0,1.19204092]
["bitfinex-derivatives","BTCF0:USTF0",1734354019146,0.409048,103680.0,103670.0,0.84572527]
["bitfinex-derivatives","BTCF0:USTF0",1734354019338,0.409048,103680.0,103670.0,1.19204092]
["bitfinex-derivatives","BTCF0:USTF0",1734354019730,0.61029792,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734354020045,0.08654084,103690.0,103680.0,0.97401133]
["bitfinex-derivatives","BTCF0:USTF0",1734354020342,0.0005,103690.0,103680.0,0.97401133]
["bitfinex-derivatives","BTCF0:USTF0",1734354020550,0.59507984,103700.0,103680.0,0.97401133]
["bitfinex-derivatives","BTCF0:USTF0",1734354020551,0.59507984,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734354020734,0.59507984,103700.0,103690.0,0.17701223]
["bitfinex-derivatives","BTCF0:USTF0",1734354020930,0.59507984,103700.0,103690.0,0.32221569]
["bitfinex-derivatives","BTCF0:USTF0",1734354021137,0.59507984,103700.0,103690.0,0.55326369]
["bitfinex-derivatives","BTCF0:USTF0",1734354021331,0.59507984,103700.0,103690.0,0.55318212]
["bitfinex-derivatives","BTCF0:USTF0",1734354021542,0.59507984,103700.0,103690.0,0.46361189]
["bitfinex-derivatives","BTCF0:USTF0",1734354023250,0.509039,103700.0,103690.0,0.46361189]
["bitfinex-derivatives","BTCF0:USTF0",1734354023943,0.509039,103700.0,103690.0,0.55318212]
["bitfinex-derivatives","BTCF0:USTF0",1734354024149,0.1,103700.0,103690.0,0.55318212]
["bitfinex-derivatives","BTCF0:USTF0",1734354024541,0.1,103700.0,103690.0,0.56295438]
["bitfinex-derivatives","BTCF0:USTF0",1734354024745,0.44684084,103710.0,103700.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734354025043,0.44684084,103710.0,103700.0,0.53156222]
["bitfinex-derivatives","BTCF0:USTF0",1734354025247,0.3608,103710.0,103700.0,0.53156222]
["bitfinex-derivatives","BTCF0:USTF0",1734354025437,0.44684084,103710.0,103700.0,0.44199199]
["bitfinex-derivatives","BTCF0:USTF0",1734354025636,0.44684084,103710.0,103700.0,0.67295842]
["bitfinex-derivatives","BTCF0:USTF0",1734354025637,0.3608,103710.0,103700.0,0.67295842]
["bitfinex-derivatives","BTCF0:USTF0",1734354025843,0.3608,103710.0,103700.0,0.44199199]
["bitfinex-derivatives","BTCF0:USTF0",1734354026044,0.3608,103710.0,103700.0,0.67295842]
["bitfinex-derivatives","BTCF0:USTF0",1734354026253,0.49860323,103710.0,103700.0,0.58672042]
["bitfinex-derivatives","BTCF0:USTF0",1734354026553,0.49860323,103710.0,103700.0,0.35575399]
["bitfinex-derivatives","BTCF0:USTF0",1734354026751,0.53820323,103710.0,103700.0,0.35575399]
["bitfinex-derivatives","BTCF0:USTF0",1734354027050,0.448633,103710.0,103700.0,0.35575399]
["bitfinex-derivatives","BTCF0:USTF0",1734354027746,0.3608,103710.0,103700.0,0.49356222]
["bitfinex-derivatives","BTCF0:USTF0",1734354027950,0.50458991,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734354028851,0.048233,103710.0,103700.0,0.25889866]
["bitfinex-derivatives","BTCF0:USTF0",1734354029044,0.45635991,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734354029259,0.00951907,103720.0,103710.0,0.98278233]
["bitfinex-derivatives","BTCF0:USTF0",1734354029448,0.00144,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734354029646,0.049664,103730.0,103720.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1734354029842,0.50003423,103730.0,103720.0,0.1448146]
["bitfinex-derivatives","BTCF0:USTF0",1734354030047,0.58607507,103730.0,103720.0,0.1448146]
["bitfinex-derivatives","BTCF0:USTF0",1734354030560,2.20078915,103730.0,103720.0,0.1448146]
["bitfinex-derivatives","BTCF0:USTF0",1734354030949,0.04823,103720.0,103700.0,0.49025122]
["bitfinex-derivatives","BTCF0:USTF0",1734354031256,0.048238,103700.0,103690.0,0.41358748]
["bitfinex-derivatives","BTCF0:USTF0",1734354031556,0.409538,103700.0,103690.0,0.31756282]
["bitfinex-derivatives","BTCF0:USTF0",1734354031862,0.448038,103700.0,103690.0,0.14471403]
["bitfinex-derivatives","BTCF0:USTF0",1734354032452,0.447538,103700.0,103690.0,0.14471403]
["bitfinex-derivatives","BTCF0:USTF0",1734354032960,0.447538,103700.0,103690.0,0.19295603]
["bitfinex-derivatives","BTCF0:USTF0",1734354033553,0.448038,103700.0,103690.0,0.19295603]
["bitfinex-derivatives","BTCF0:USTF0",1734354036767,0.448038,103700.0,103690.0,0.14471403]
["bitfinex-derivatives","BTCF0:USTF0",1734354037368,0.409538,103700.0,103690.0,0.23428426]
["bitfinex-derivatives","BTCF0:USTF0",1734354037557,0.409038,103700.0,103690.0,0.14471403]
["bitfinex-derivatives","BTCF0:USTF0",1734354037954,0.450438,103700.0,103690.0,0.14471403]
["bitfinex-derivatives","BTCF0:USTF0",1734354038354,0.53647884,103700.0,103690.0,0.14471403]
["bitfinex-derivatives","BTCF0:USTF0",1734354039672,0.53647884,103700.0,103680.0,0.3202547]
["bitfinex-derivatives","BTCF0:USTF0",1734354039673,0.048242,103690.0,103680.0,0.00958968]
["bitfinex-derivatives","BTCF0:USTF0",1734354039862,0.048247,103680.0,103670.0,0.22304637]
["bitfinex-derivatives","BTCF0:USTF0",1734354040163,0.409047,103680.0,103670.0,0.14654716]
["bitfinex-derivatives","BTCF0:USTF0",1734354040464,0.49508784,103680.0,103670.0,0.31889595]
["bitfinex-derivatives","BTCF0:USTF0",1734354041163,0.49508784,103680.0,103670.0,0.14604716]
["bitfinex-derivatives","BTCF0:USTF0",1734354041164,0.409047,103680.0,103670.0,0.14604716]
["bitfinex-derivatives","BTCF0:USTF0",1734354041468,0.49861723,103680.0,103670.0,0.14654716]
["bitfinex-derivatives","BTCF0:USTF0",1734354041671,0.53901723,103680.0,103670.0,0.14654716]
["bitfinex-derivatives","BTCF0:USTF0",1734354041857,0.53901723,103680.0,103670.0,0.00194658]
["bitfinex-derivatives","BTCF0:USTF0",1734354042165,0.73977215,103680.0,103670.0,0.00194658]
["bitfinex-derivatives","BTCF0:USTF0",1734354042571,0.73977215,103680.0,103670.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1734354042964,0.048256,103660.0,103650.0,0.65974131]
["bitfinex-derivatives","BTCF0:USTF0",1734354043164,0.409056,103660.0,103650.0,0.65974131]
["bitfinex-derivatives","BTCF0:USTF0",1734354043360,0.048256,103660.0,103650.0,0.80474558]
["bitfinex-derivatives","BTCF0:USTF0",1734354044156,0.048256,103660.0,103650.0,0.63179893]
["bitfinex-derivatives","BTCF0:USTF0",1734354044363,0.048256,103660.0,103650.0,1.15847482]
["bitfinex-derivatives","BTCF0:USTF0",1734354044560,0.3608,103680.0,103650.0,1.5610857]
["bitfinex-derivatives","BTCF0:USTF0",1734354044767,0.409047,103680.0,103670.0,0.31076088]
["bitfinex-derivatives","BTCF0:USTF0",1734354044959,0.409047,103680.0,103670.0,0.54172731]
["bitfinex-derivatives","BTCF0:USTF0",1734354045159,0.409047,103680.0,103670.0,0.80465997]
["bitfinex-derivatives","BTCF0:USTF0",1734354045469,0.409047,103680.0,103670.0,0.80515997]
["bitfinex-derivatives","BTCF0:USTF0",1734354046254,0.409047,103680.0,103670.0,0.71558974]
["bitfinex-derivatives","BTCF0:USTF0",1734354046472,0.409047,103680.0,103670.0,0.71508974]
["bitfinex-derivatives","BTCF0:USTF0",1734354046867,0.409047,103680.0,103670.0,0.62813874]
["bitfinex-derivatives","BTCF0:USTF0",1734354047059,0.409047,103680.0,103670.0,0.76595997]
["bitfinex-derivatives","BTCF0:USTF0",1734354047268,0.3608,103680.0,103670.0,0.59302032]
["bitfinex-derivatives","BTCF0:USTF0",1734354047573,0.3608,103680.0,103670.0,0.69300606]
["bitfinex-derivatives","BTCF0:USTF0",1734354047769,0.3608,103680.0,103670.0,0.92836153]
["bitfinex-derivatives","BTCF0:USTF0",1734354048264,0.3608,103680.0,103670.0,0.93784147]
["bitfinex-derivatives","BTCF0:USTF0",1734354048575,0.3608,103680.0,103670.0,0.93734147]
["bitfinex-derivatives","BTCF0:USTF0",1734354049675,0.3608,103680.0,103670.0,0.93784147]
["bitfinex-derivatives","BTCF0:USTF0",1734354050160,0.04969038,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734354050469,0.04969038,103690.0,103680.0,0.68684044]
["bitfinex-derivatives","BTCF0:USTF0",1734354050967,0.04969038,103690.0,103680.0,0.51387822]
["bitfinex-derivatives","BTCF0:USTF0",1734354051873,0.41049038,103690.0,103680.0,0.51387822]
["bitfinex-derivatives","BTCF0:USTF0",1734354052264,0.04969038,103690.0,103680.0,0.51387822]
["bitfinex-derivatives","BTCF0:USTF0",1734354052966,0.41049038,103690.0,103680.0,0.51387822]
["bitfinex-derivatives","BTCF0:USTF0",1734354054568,0.41049038,103690.0,103680.0,0.42430799]
["bitfinex-derivatives","BTCF0:USTF0",1734354058260,0.50006061,103690.0,103680.0,0.37606099]
["bitfinex-derivatives","BTCF0:USTF0",1734354058481,0.048247,103680.0,103670.0,0.40365827]
["bitfinex-derivatives","BTCF0:USTF0",1734354058673,0.62158174,103680.0,103670.0,0.1730449]
["bitfinex-derivatives","BTCF0:USTF0",1734354058869,0.62158174,103680.0,103670.0,0.31788048]
["bitfinex-derivatives","BTCF0:USTF0",1734354059868,0.53201151,103680.0,103670.0,0.31788048]
["bitfinex-derivatives","BTCF0:USTF0",1734354060365,0.62158174,103680.0,103670.0,0.31788048]
["bitfinex-derivatives","BTCF0:USTF0",1734354060560,0.62158174,103680.0,103660.0,0.40365827]
["bitfinex-derivatives","BTCF0:USTF0",1734354060561,0.048251,103670.0,103660.0,0.40365827]
["bitfinex-derivatives","BTCF0:USTF0",1734354060867,0.048251,103670.0,103660.0,0.1730449]
["bitfinex-derivatives","BTCF0:USTF0",1734354060868,0.69922427,103670.0,103660.0,0.1730449]
["bitfinex-derivatives","BTCF0:USTF0",1734354061066,0.048256,103660.0,103650.0,0.40381544]
["bitfinex-derivatives","BTCF0:USTF0",1734354061267,0.490556,103660.0,103650.0,0.40381544]
["bitfinex-derivatives","BTCF0:USTF0",1734354061467,0.490556,103660.0,103650.0,0.54798808]
["bitfinex-derivatives","BTCF0:USTF0",1734354062268,0.490556,103660.0,103650.0,0.31737471]
["bitfinex-derivatives","BTCF0:USTF0",1734354062470,0.528856,103660.0,103650.0,0.31737471]
["bitfinex-derivatives","BTCF0:USTF0",1734354062770,0.61842623,103660.0,103650.0,0.31737471]
["bitfinex-derivatives","BTCF0:USTF0",1734354063074,1.08511519,103660.0,103640.0,0.40393525]
["bitfinex-derivatives","BTCF0:USTF0",1734354063385,0.41750363,103650.0,103640.0,0.31729972]
["bitfinex-derivatives","BTCF0:USTF0",1734354063570,0.409061,103650.0,103640.0,0.31729972]
["bitfinex-derivatives","BTCF0:USTF0",1734354063774,0.409061,103650.0,103640.0,0.14409765]
["bitfinex-derivatives","BTCF0:USTF0",1734354064271,0.409061,103650.0,103640.0,0.31729972]
["bitfinex-derivatives","BTCF0:USTF0",1734354064474,0.409061,103650.0,103640.0,0.31779972]
["bitfinex-derivatives","BTCF0:USTF0",1734354064777,0.409061,103650.0,103640.0,0.14459765]
["bitfinex-derivatives","BTCF0:USTF0",1734354065361,0.409061,103650.0,103640.0,0.28243288]
["bitfinex-derivatives","BTCF0:USTF0",1734354065572,0.789857,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734354065865,0.789856,103660.0,103650.0,0.49525819]
["bitfinex-derivatives","BTCF0:USTF0",1734354066171,0.7416,103660.0,103650.0,0.81544179]
["bitfinex-derivatives","BTCF0:USTF0",1734354066372,0.3608,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734354066676,0.409049,103680.0,103670.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734354066877,0.41099138,103690.0,103670.0,0.26240461]
["bitfinex-derivatives","BTCF0:USTF0",1734354067065,0.41099138,103690.0,103680.0,0.13781723]
["bitfinex-derivatives","BTCF0:USTF0",1734354067578,0.41049138,103690.0,103680.0,0.28243287]
["bitfinex-derivatives","BTCF0:USTF0",1734354068170,0.41049138,103690.0,103680.0,0.19286264]
["bitfinex-derivatives","BTCF0:USTF0",1734354068567,0.41099138,103690.0,103680.0,0.28243287]
["bitfinex-derivatives","BTCF0:USTF0",1734354069077,0.41099138,103690.0,103680.0,0.19286264]
["bitfinex-derivatives","BTCF0:USTF0",1734354069467,0.41049138,103690.0,103680.0,0.19286264]
["bitfinex-derivatives","BTCF0:USTF0",1734354069668,0.41049138,103690.0,103680.0,0.45526725]
["bitfinex-derivatives","BTCF0:USTF0",1734354070369,0.41049138,103690.0,103680.0,0.36569702]
["bitfinex-derivatives","BTCF0:USTF0",1734354070569,0.41099138,103690.0,103680.0,0.36569702]
["bitfinex-derivatives","BTCF0:USTF0",1734354071066,0.41099138,103690.0,103680.0,0.37548619]
["bitfinex-derivatives","BTCF0:USTF0",1734354071578,0.41049138,103690.0,103680.0,0.37548619]
["bitfinex-derivatives","BTCF0:USTF0",1734354071780,0.36224738,103690.0,103680.0,0.46505642]
["bitfinex-derivatives","BTCF0:USTF0",1734354072675,0.36274738,103690.0,103680.0,0.46505642]
["bitfinex-derivatives","BTCF0:USTF0",1734354072877,0.0005,103690.0,103680.0,0.92203541]
["bitfinex-derivatives","BTCF0:USTF0",1734354073275,0.0005,103690.0,103680.0,0.69142204]
["bitfinex-derivatives","BTCF0:USTF0",1734354073470,0.409035,103710.0,103680.0,0.78099227]
["bitfinex-derivatives","BTCF0:USTF0",1734354073678,0.409035,103710.0,103690.0,0.49269176]
["bitfinex-derivatives","BTCF0:USTF0",1734354073878,0.409035,103710.0,103700.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734354074290,0.409035,103710.0,103700.0,0.19200988]
["bitfinex-derivatives","BTCF0:USTF0",1734354076381,0.3608,103710.0,103700.0,0.45434648]
["bitfinex-derivatives","BTCF0:USTF0",1734354076679,0.3608,103710.0,103700.0,0.49504648]
["bitfinex-derivatives","BTCF0:USTF0",1734354078787,0.3608,103710.0,103700.0,0.40547625]
["bitfinex-derivatives","BTCF0:USTF0",1734354078982,0.409033,103710.0,103700.0,0.23270988]
["bitfinex-derivatives","BTCF0:USTF0",1734354079380,0.3608,103710.0,103700.0,0.23270988]
["bitfinex-derivatives","BTCF0:USTF0",1734354079588,0.3613,103710.0,103700.0,0.40547625]
["bitfinex-derivatives","BTCF0:USTF0",1734354081882,0.3613,103710.0,103700.0,0.49504648]
["bitfinex-derivatives","BTCF0:USTF0",1734354082186,0.0005,103710.0,103700.0,0.49504648]
["bitfinex-derivatives","BTCF0:USTF0",1734354082578,0.0005,103710.0,103700.0,0.85584648]
["bitfinex-derivatives","BTCF0:USTF0",1734354083991,0.0005,103710.0,103700.0,0.91343527]
["bitfinex-derivatives","BTCF0:USTF0",1734354084293,0.0005,103710.0,103700.0,0.92571075]
["bitfinex-derivatives","BTCF0:USTF0",1734354085281,0.0005,103710.0,103700.0,1.09813244]
["bitfinex-derivatives","BTCF0:USTF0",1734354085679,0.3608,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734354085993,0.37067338,103730.0,103720.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734354086192,0.37067338,103730.0,103720.0,0.17569923]
["bitfinex-derivatives","BTCF0:USTF0",1734354086395,0.37067338,103730.0,103720.0,0.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1734354086692,0.3608,103730.0,103720.0,0.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1734354087181,0.36224676,103740.0,103730.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734354087580,0.36224676,103740.0,103730.0,0.19231137]
["bitfinex-derivatives","BTCF0:USTF0",1734354087999,0.36224676,103740.0,103730.0,0.2818816]
["bitfinex-derivatives","BTCF0:USTF0",1734354088383,0.00144676,103740.0,103730.0,0.2818816]
["bitfinex-derivatives","BTCF0:USTF0",1734354088588,0.00144676,103740.0,103730.0,0.3222816]
["bitfinex-derivatives","BTCF0:USTF0",1734354088993,0.00144676,103740.0,103730.0,0.3608816]
["bitfinex-derivatives","BTCF0:USTF0",1734354089395,0.36238,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734354089396,0.00158,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734354089594,0.00158,103750.0,103740.0,0.13778923]
["bitfinex-derivatives","BTCF0:USTF0",1734354089897,0.00158,103750.0,103740.0,0.28152432]
["bitfinex-derivatives","BTCF0:USTF0",1734354091594,0.409012,103760.0,103750.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1734354091994,0.409012,103760.0,103750.0,0.19275069]
["bitfinex-derivatives","BTCF0:USTF0",1734354093190,0.49858223,103760.0,103720.0,0.05756835]
["bitfinex-derivatives","BTCF0:USTF0",1734354093496,0.3608,103730.0,103720.0,0.19249131]
["bitfinex-derivatives","BTCF0:USTF0",1734354093897,0.488224,103730.0,103720.0,0.19249131]
["bitfinex-derivatives","BTCF0:USTF0",1734354094199,0.488224,103730.0,103720.0,0.14426531]
["bitfinex-derivatives","BTCF0:USTF0",1734354094703,0.57779423,103730.0,103720.0,0.14426531]
["bitfinex-derivatives","BTCF0:USTF0",1734354096092,0.488224,103730.0,103720.0,0.19249431]
["bitfinex-derivatives","BTCF0:USTF0",1734354097296,0.57411296,103730.0,103720.0,0.19249431]
["bitfinex-derivatives","BTCF0:USTF0",1734354098793,0.57411296,103730.0,103720.0,0.28206454]
["bitfinex-derivatives","BTCF0:USTF0",1734354099095,0.57411296,103730.0,103720.0,0.19249431]
["bitfinex-derivatives","BTCF0:USTF0",1734354101281,0.57411296,103730.0,103720.0,0.3645175]
["bitfinex-derivatives","BTCF0:USTF0",1734354101486,0.57411296,103730.0,103720.0,0.19249431]
["bitfinex-derivatives","BTCF0:USTF0",1734354102888,0.49491296,103730.0,103720.0,0.3645175]
["bitfinex-derivatives","BTCF0:USTF0",1734354103083,0.44668896,103730.0,103720.0,0.3645175]
["bitfinex-derivatives","BTCF0:USTF0",1734354103686,0.44668896,103730.0,103720.0,0.45408773]
["bitfinex-derivatives","BTCF0:USTF0",1734354103986,0.49491296,103730.0,103720.0,0.45408773]
["bitfinex-derivatives","BTCF0:USTF0",1734354105295,0.49491296,103730.0,103720.0,0.3645175]
["bitfinex-derivatives","BTCF0:USTF0",1734354105496,0.49491296,103730.0,103720.0,0.59487266]
["bitfinex-derivatives","BTCF0:USTF0",1734354105690,0.44668896,103730.0,103720.0,0.45408773]
["bitfinex-derivatives","BTCF0:USTF0",1734354105889,0.409024,103730.0,103720.0,0.4041175]
["bitfinex-derivatives","BTCF0:USTF0",1734354106488,0.44668896,103730.0,103720.0,0.5520197]
["bitfinex-derivatives","BTCF0:USTF0",1734354107400,0.44668896,103730.0,103720.0,0.5915197]
["bitfinex-derivatives","BTCF0:USTF0",1734354108294,0.3608,103730.0,103720.0,0.5915197]
["bitfinex-derivatives","BTCF0:USTF0",1734354108799,0.3608,103730.0,103720.0,0.76453282]
["bitfinex-derivatives","BTCF0:USTF0",1734354109395,0.3608,103730.0,103720.0,0.5915197]
["bitfinex-derivatives","BTCF0:USTF0",1734354109895,0.3608,103730.0,103720.0,0.76455668]
["bitfinex-derivatives","BTCF0:USTF0",1734354110202,0.3608,103730.0,103720.0,0.76455632]
["bitfinex-derivatives","BTCF0:USTF0",1734354110391,0.3608,103730.0,103720.0,0.5915197]
["bitfinex-derivatives","BTCF0:USTF0",1734354111306,0.3608,103730.0,103720.0,0.50194947]
["bitfinex-derivatives","BTCF0:USTF0",1734354111600,0.49491296,103730.0,103720.0,0.63554693]
["bitfinex-derivatives","BTCF0:USTF0",1734354112995,0.49491296,103730.0,103720.0,0.59594693]
["bitfinex-derivatives","BTCF0:USTF0",1734354113197,0.69919727,103730.0,103720.0,0.31736277]
["bitfinex-derivatives","BTCF0:USTF0",1734354113593,0.69919727,103730.0,103710.0,0.41921135]
["bitfinex-derivatives","BTCF0:USTF0",1734354113594,0.61330831,103730.0,103710.0,0.41921135]
["bitfinex-derivatives","BTCF0:USTF0",1734354113794,0.57198627,103720.0,103710.0,0.41921135]
["bitfinex-derivatives","BTCF0:USTF0",1734354114107,0.57198627,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354114406,0.486129,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354114699,0.60084308,103720.0,103710.0,0.43911975]
["bitfinex-derivatives","BTCF0:USTF0",1734354115601,0.60084308,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354116609,0.52374308,103720.0,103710.0,0.52868998]
["bitfinex-derivatives","BTCF0:USTF0",1734354117707,0.52374308,103720.0,103710.0,0.52918998]
["bitfinex-derivatives","BTCF0:USTF0",1734354118108,0.52374308,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354118607,0.47551408,103720.0,103710.0,0.52868998]
["bitfinex-derivatives","BTCF0:USTF0",1734354118906,0.3608,103720.0,103710.0,0.52868998]
["bitfinex-derivatives","BTCF0:USTF0",1734354119213,0.3608,103720.0,103710.0,0.43911975]
["bitfinex-derivatives","BTCF0:USTF0",1734354119808,0.44667839,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354121305,0.08587839,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354121501,0.49490739,103720.0,103710.0,0.43961975]
["bitfinex-derivatives","BTCF0:USTF0",1734354121804,0.49490739,103720.0,103710.0,0.43911975]
["bitfinex-derivatives","BTCF0:USTF0",1734354122106,0.49490739,103720.0,103710.0,0.61236519]
["bitfinex-derivatives","BTCF0:USTF0",1734354122307,0.60962147,103720.0,103710.0,0.43911975]
["bitfinex-derivatives","BTCF0:USTF0",1734354123310,0.60971077,103720.0,103710.0,0.43911975]
["bitfinex-derivatives","BTCF0:USTF0",1734354123606,0.60971077,103720.0,103710.0,0.39088675]
["bitfinex-derivatives","BTCF0:USTF0",1734354124212,0.64661077,103720.0,103710.0,0.43911975]
["bitfinex-derivatives","BTCF0:USTF0",1734354124606,0.53189669,103720.0,103710.0,0.95846325]
["bitfinex-derivatives","BTCF0:USTF0",1734354125801,0.62146692,103720.0,103710.0,0.95846325]
["bitfinex-derivatives","BTCF0:USTF0",1734354126002,0.65021331,103720.0,103710.0,0.40369198]
["bitfinex-derivatives","BTCF0:USTF0",1734354126306,0.048238,103700.0,103690.0,0.39600228]
["bitfinex-derivatives","BTCF0:USTF0",1734354126502,0.409038,103700.0,103690.0,0.91694869]
["bitfinex-derivatives","BTCF0:USTF0",1734354126702,0.409038,103700.0,103690.0,0.48364288]
["bitfinex-derivatives","BTCF0:USTF0",1734354126903,0.49499632,103700.0,103690.0,0.48364288]
["bitfinex-derivatives","BTCF0:USTF0",1734354127209,0.49499632,103700.0,103690.0,0.19477381]
["bitfinex-derivatives","BTCF0:USTF0",1734354127709,0.85579632,103700.0,103690.0,0.19477381]
["bitfinex-derivatives","BTCF0:USTF0",1734354127909,0.98576655,103700.0,103690.0,0.19332718]
["bitfinex-derivatives","BTCF0:USTF0",1734354128213,1.10038056,103700.0,103690.0,0.31836799]
["bitfinex-derivatives","BTCF0:USTF0",1734354128417,0.89980823,103700.0,103690.0,0.14508718]
["bitfinex-derivatives","BTCF0:USTF0",1734354129100,0.048243,103690.0,103680.0,0.01514587]
["bitfinex-derivatives","BTCF0:USTF0",1734354129301,0.58452734,103690.0,103680.0,0.17315948]
["bitfinex-derivatives","BTCF0:USTF0",1734354129505,0.69907949,103690.0,103680.0,0.17315948]
["bitfinex-derivatives","BTCF0:USTF0",1734354129906,0.58452734,103690.0,103680.0,0.17315948]
["bitfinex-derivatives","BTCF0:USTF0",1734354130107,0.69907949,103690.0,103680.0,0.17315948]
["bitfinex-derivatives","BTCF0:USTF0",1734354130415,0.048247,103680.0,103670.0,0.22140848]
["bitfinex-derivatives","BTCF0:USTF0",1734354130715,0.53681723,103680.0,103670.0,0.31790713]
["bitfinex-derivatives","BTCF0:USTF0",1734354131011,0.71230157,103680.0,103670.0,0.31790713]
["bitfinex-derivatives","BTCF0:USTF0",1734354131206,0.66113134,103680.0,103670.0,0.14474765]
["bitfinex-derivatives","BTCF0:USTF0",1734354131606,0.048252,103670.0,103660.0,0.22141548]
["bitfinex-derivatives","BTCF0:USTF0",1734354131805,0.49862223,103670.0,103660.0,0.17315948]
["bitfinex-derivatives","BTCF0:USTF0",1734354132011,0.49862223,103670.0,103660.0,0.31755345]
["bitfinex-derivatives","BTCF0:USTF0",1734354132312,0.49862223,103670.0,103660.0,0.15939051]
["bitfinex-derivatives","BTCF0:USTF0",1734354132511,0.85506223,103670.0,103640.0,0.22154029]
["bitfinex-derivatives","BTCF0:USTF0",1734354132721,0.85943123,103650.0,103640.0,0.18804627]
["bitfinex-derivatives","BTCF0:USTF0",1734354132923,0.85943123,103650.0,103640.0,0.01488679]
["bitfinex-derivatives","BTCF0:USTF0",1734354133111,0.89783123,103650.0,103640.0,0.01488679]
["bitfinex-derivatives","BTCF0:USTF0",1734354133412,0.98740146,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354133615,0.93623123,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354134019,2.43623123,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354134805,0.93623123,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354136009,0.93623123,103650.0,103640.0,0.1451586]
["bitfinex-derivatives","BTCF0:USTF0",1734354136210,0.89783123,103650.0,103640.0,0.1451586]
["bitfinex-derivatives","BTCF0:USTF0",1734354136415,0.808261,103650.0,103640.0,0.1451586]
["bitfinex-derivatives","BTCF0:USTF0",1734354136614,0.808261,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354136824,0.89783123,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354138316,0.808261,103650.0,103640.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1734354139023,0.808261,103650.0,103640.0,0.04838581]
["bitfinex-derivatives","BTCF0:USTF0",1734354139338,0.40906,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734354139626,0.048261,103650.0,103640.0,0.04888381]
["bitfinex-derivatives","BTCF0:USTF0",1734354139815,0.409061,103650.0,103640.0,0.04888381]
["bitfinex-derivatives","BTCF0:USTF0",1734354140015,0.409061,103650.0,103640.0,0.19367163]
["bitfinex-derivatives","BTCF0:USTF0",1734354140211,0.409061,103650.0,103640.0,0.14540763]
["bitfinex-derivatives","BTCF0:USTF0",1734354140916,0.409061,103650.0,103640.0,0.19367363]
["bitfinex-derivatives","BTCF0:USTF0",1734354142320,0.409061,103650.0,103640.0,0.23047363]
["bitfinex-derivatives","BTCF0:USTF0",1734354143320,0.409061,103650.0,103640.0,0.18220763]
["bitfinex-derivatives","BTCF0:USTF0",1734354144222,0.49863123,103650.0,103640.0,0.14540763]
["bitfinex-derivatives","BTCF0:USTF0",1734354144425,0.49863123,103650.0,103640.0,0.00061981]
["bitfinex-derivatives","BTCF0:USTF0",1734354144816,0.048266,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734354145016,0.57663623,103640.0,103630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734354146239,0.04828,103610.0,103600.0,0.14973173]
["bitfinex-derivatives","BTCF0:USTF0",1734354146529,0.04828,103610.0,103600.0,0.29350328]
["bitfinex-derivatives","BTCF0:USTF0",1734354146530,0.40916161,103610.0,103600.0,0.29350328]
["bitfinex-derivatives","BTCF0:USTF0",1734354146918,0.40916161,103610.0,103600.0,0.24521928]
["bitfinex-derivatives","BTCF0:USTF0",1734354147521,0.49873184,103610.0,103600.0,0.24521928]
["bitfinex-derivatives","BTCF0:USTF0",1734354147726,0.49865023,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734354147918,0.53635023,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734354148117,0.53635023,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354148326,0.53647004,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354148517,0.53635023,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354152033,0.5504388,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354152223,0.55051586,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354152425,0.5505103,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354152619,0.5504388,103610.0,103600.0,0.05225358]
["bitfinex-derivatives","BTCF0:USTF0",1734354153121,0.13786423,103580.0,103570.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734354153324,0.40920424,103580.0,103570.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734354153519,0.40920424,103580.0,103570.0,0.19340855]
["bitfinex-derivatives","BTCF0:USTF0",1734354154729,0.40920424,103580.0,103570.0,0.19390855]
["bitfinex-derivatives","BTCF0:USTF0",1734354155535,0.40920424,103580.0,103570.0,0.20674891]
["bitfinex-derivatives","BTCF0:USTF0",1734354156940,0.40920424,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354157140,0.40920424,103580.0,103570.0,0.29632014]
["bitfinex-derivatives","BTCF0:USTF0",1734354157443,0.40920424,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354158029,0.36091024,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354158236,0.00011024,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354159334,0.36091024,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354159636,0.40920424,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354160030,0.49877447,103580.0,103570.0,0.20674991]
["bitfinex-derivatives","BTCF0:USTF0",1734354160232,0.49877447,103580.0,103570.0,0.15845191]
["bitfinex-derivatives","BTCF0:USTF0",1734354160434,0.49877447,103580.0,103570.0,0.14561155]
["bitfinex-derivatives","BTCF0:USTF0",1734354162531,0.49873859,103580.0,103570.0,0.14561155]
["bitfinex-derivatives","BTCF0:USTF0",1734354162737,0.49866423,103580.0,103570.0,0.14561155]
["bitfinex-derivatives","BTCF0:USTF0",1734354162937,0.57366423,103580.0,103570.0,0.14561155]
["bitfinex-derivatives","BTCF0:USTF0",1734354163739,0.57366423,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354164335,0.65957834,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354164736,0.57366423,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354165439,0.65968511,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354165646,0.65957834,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354168439,0.67303635,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354168640,1.2081885,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354168941,1.12227439,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354169337,1.12236106,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354169542,1.12235867,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354169845,1.12227439,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354170046,2.70783551,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354170548,1.20783551,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354170737,1.12227439,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354171248,1.08247439,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354171741,0.70167439,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354172343,0.52364615,103580.0,103570.0,0.13836823]
["bitfinex-derivatives","BTCF0:USTF0",1734354172643,0.52364615,103580.0,103570.0,0.39578207]
["bitfinex-derivatives","BTCF0:USTF0",1734354172644,0.08581372,103580.0,103570.0,0.39578207]
["bitfinex-derivatives","BTCF0:USTF0",1734354172833,7.023e-05,103580.0,103570.0,0.75658207]
["bitfinex-derivatives","BTCF0:USTF0",1734354173242,0.08581372,103580.0,103570.0,0.75658207]
["bitfinex-derivatives","BTCF0:USTF0",1734354173437,0.02581372,103580.0,103570.0,0.75658207]
["bitfinex-derivatives","BTCF0:USTF0",1734354173644,0.47535215,103590.0,103580.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1734354173853,0.47535215,103590.0,103580.0,0.13786423]
["bitfinex-derivatives","BTCF0:USTF0",1734354174148,0.409089,103590.0,103580.0,0.19370076]
["bitfinex-derivatives","BTCF0:USTF0",1734354174649,0.40913858,103590.0,103580.0,0.36686024]
["bitfinex-derivatives","BTCF0:USTF0",1734354177357,0.40913858,103590.0,103580.0,0.31856624]
["bitfinex-derivatives","BTCF0:USTF0",1734354177952,0.04833858,103590.0,103580.0,0.31856624]
["bitfinex-derivatives","BTCF0:USTF0",1734354178153,0.04833858,103590.0,103580.0,0.40813647]
["bitfinex-derivatives","BTCF0:USTF0",1734354178338,4.958e-05,103590.0,103580.0,0.64407099]
["bitfinex-derivatives","BTCF0:USTF0",1734354178745,0.04833858,103590.0,103580.0,0.64407099]
["bitfinex-derivatives","BTCF0:USTF0",1734354179356,0.04833858,103590.0,103580.0,0.28327099]
["bitfinex-derivatives","BTCF0:USTF0",1734354179752,0.04833858,103590.0,103580.0,0.19370076]
["bitfinex-derivatives","BTCF0:USTF0",1734354179957,0.04833858,103590.0,103580.0,0.31869256]
["bitfinex-derivatives","BTCF0:USTF0",1734354180251,0.40913858,103590.0,103580.0,0.31869256]
["bitfinex-derivatives","BTCF0:USTF0",1734354180564,0.52369073,103590.0,103580.0,0.14540676]
["bitfinex-derivatives","BTCF0:USTF0",1734354181053,0.52369073,103590.0,103580.0,0.31869256]
["bitfinex-derivatives","BTCF0:USTF0",1734354181259,0.52369073,103590.0,103580.0,0.45655679]
["bitfinex-derivatives","BTCF0:USTF0",1734354181260,4.958e-05,103590.0,103580.0,0.45655679]
["bitfinex-derivatives","BTCF0:USTF0",1734354181647,4.958e-05,103590.0,103580.0,0.28327099]
["bitfinex-derivatives","BTCF0:USTF0",1734354181954,4.958e-05,103590.0,103580.0,0.57209771]
["bitfinex-derivatives","BTCF0:USTF0",1734354182459,4.958e-05,103590.0,103580.0,0.81560694]
["bitfinex-derivatives","BTCF0:USTF0",1734354182662,0.3613,103600.0,103590.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1734354182847,0.0005,103600.0,103590.0,0.58822946]
["bitfinex-derivatives","BTCF0:USTF0",1734354183051,0.11511216,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734354183253,0.00056001,103630.0,103620.0,0.40059211]
["bitfinex-derivatives","BTCF0:USTF0",1734354183558,0.47535215,103650.0,103620.0,0.90559961]
["bitfinex-derivatives","BTCF0:USTF0",1734354183755,0.52361415,103650.0,103630.0,0.13783823]
["bitfinex-derivatives","BTCF0:USTF0",1734354183956,0.52361415,103650.0,103630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734354183957,0.3608,103640.0,103630.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734354184159,0.409066,103640.0,103630.0,0.18286418]
["bitfinex-derivatives","BTCF0:USTF0",1734354185159,0.409066,103640.0,103630.0,0.14526418]
["bitfinex-derivatives","BTCF0:USTF0",1734354186358,0.49863623,103640.0,103630.0,0.14526418]
["bitfinex-derivatives","BTCF0:USTF0",1734354187848,0.048275,103620.0,103610.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1734354188165,0.409075,103620.0,103610.0,0.19221416]
["bitfinex-derivatives","BTCF0:USTF0",1734354188559,1.945572,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734354188758,0.446072,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734354189061,0.446072,103630.0,103620.0,0.19227215]
["bitfinex-derivatives","BTCF0:USTF0",1734354191348,0.446072,103630.0,103620.0,0.14399715]
["bitfinex-derivatives","BTCF0:USTF0",1734354191657,0.04828,103610.0,103600.0,0.25696065]
["bitfinex-derivatives","BTCF0:USTF0",1734354191862,0.048285,103600.0,103590.0,0.23630399]
["bitfinex-derivatives","BTCF0:USTF0",1734354192158,0.048285,103600.0,103590.0,0.24369642]
["bitfinex-derivatives","BTCF0:USTF0",1734354192553,0.409085,103600.0,103590.0,0.19540842]
["bitfinex-derivatives","BTCF0:USTF0",1734354192754,0.409085,103600.0,103590.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1734354193759,0.446585,103600.0,103590.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1734354194964,0.53615523,103600.0,103590.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1734354195468,0.446585,103600.0,103590.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1734354195963,0.446585,103600.0,103590.0,0.2303059]
["bitfinex-derivatives","BTCF0:USTF0",1734354196667,0.446585,103600.0,103590.0,0.22885808]
["bitfinex-derivatives","BTCF0:USTF0",1734354197553,0.40908,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734354198464,0.3608,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734354198668,0.3608,103620.0,103610.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1734354198872,0.3608,103620.0,103610.0,0.13785023]
["bitfinex-derivatives","BTCF0:USTF0",1734354199062,0.3608,103620.0,103610.0,0.28283443]
["bitfinex-derivatives","BTCF0:USTF0",1734354199368,0.0371,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734354199572,0.0005,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734354199776,0.789867,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734354200863,0.3608,103640.0,103630.0,0.28185539]
["bitfinex-derivatives","BTCF0:USTF0",1734354201260,0.3608,103640.0,103630.0,0.19228516]
["bitfinex-derivatives","BTCF0:USTF0",1734354202072,0.3608,103640.0,103630.0,0.28185539]
["bitfinex-derivatives","BTCF0:USTF0",1734354202277,0.3608,103640.0,103630.0,0.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1734354202865,0.3608,103640.0,103630.0,0.36546181]
["bitfinex-derivatives","BTCF0:USTF0",1734354203574,0.409062,103650.0,103630.0,0.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1734354203875,0.3608,103650.0,103640.0,0.13783623]
["bitfinex-derivatives","BTCF0:USTF0",1734354204262,0.3608,103650.0,103640.0,0.28245181]
["bitfinex-derivatives","BTCF0:USTF0",1734354204866,0.44570682,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734354205269,0.41050682,103660.0,103650.0,0.22143765]
["bitfinex-derivatives","BTCF0:USTF0",1734354205467,0.41050682,103660.0,103650.0,0.25913765]
["bitfinex-derivatives","BTCF0:USTF0",1734354206572,0.36224782,103660.0,103650.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1734354206871,0.00144782,103660.0,103650.0,0.25913765]
["bitfinex-derivatives","BTCF0:USTF0",1734354207174,0.00144782,103660.0,103650.0,0.40412346]
["bitfinex-derivatives","BTCF0:USTF0",1734354207776,0.36224782,103660.0,103650.0,0.40412346]
["bitfinex-derivatives","BTCF0:USTF0",1734354208071,0.00144782,103660.0,103650.0,0.40412346]
["bitfinex-derivatives","BTCF0:USTF0",1734354208781,0.36224782,103660.0,103650.0,0.40412346]
["bitfinex-derivatives","BTCF0:USTF0",1734354208961,0.00144782,103660.0,103650.0,0.40412346]
["bitfinex-derivatives","BTCF0:USTF0",1734354209168,0.41050382,103660.0,103650.0,0.40412346]
["bitfinex-derivatives","BTCF0:USTF0",1734354209573,0.41050382,103660.0,103650.0,0.23094681]
["bitfinex-derivatives","BTCF0:USTF0",1734354210075,0.36224782,103660.0,103650.0,0.23094681]
["bitfinex-derivatives","BTCF0:USTF0",1734354210665,0.00144782,103660.0,103650.0,0.23094681]
["bitfinex-derivatives","BTCF0:USTF0",1734354210866,0.409053,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734354210867,0.3608,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734354211678,0.409052,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734354212270,0.409052,103670.0,103650.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1734354212271,0.048256,103660.0,103650.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1734354212470,0.409056,103660.0,103650.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1734354212775,0.409056,103660.0,103650.0,0.23115408]
["bitfinex-derivatives","BTCF0:USTF0",1734354213372,0.409056,103660.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734354213575,0.446961,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734354213776,0.446961,103650.0,103640.0,0.19255132]
["bitfinex-derivatives","BTCF0:USTF0",1734354213777,0.523961,103650.0,103640.0,0.19255132]
["bitfinex-derivatives","BTCF0:USTF0",1734354214873,0.523461,103650.0,103640.0,0.19255132]
["bitfinex-derivatives","BTCF0:USTF0",1734354217283,0.485161,103650.0,103640.0,0.19255132]
["bitfinex-derivatives","BTCF0:USTF0",1734354217480,0.446961,103650.0,103640.0,0.19255132]
["bitfinex-derivatives","BTCF0:USTF0",1734354218385,0.446961,103650.0,103630.0,0.06210334]
["bitfinex-derivatives","BTCF0:USTF0",1734354218584,0.409066,103640.0,103620.0,0.25834965]
["bitfinex-derivatives","BTCF0:USTF0",1734354218887,0.40907,103630.0,103620.0,0.40249633]
["bitfinex-derivatives","BTCF0:USTF0",1734354219079,0.40907,103630.0,103620.0,0.22931968]
["bitfinex-derivatives","BTCF0:USTF0",1734354220586,0.40907,103630.0,103620.0,0.40249633]
["bitfinex-derivatives","BTCF0:USTF0",1734354220787,0.40907,103630.0,103620.0,0.22931968]
["bitfinex-derivatives","BTCF0:USTF0",1734354221282,0.40907,103630.0,103620.0,0.14414668]
["bitfinex-derivatives","BTCF0:USTF0",1734354221688,0.40907,103630.0,103620.0,0.19242168]
["bitfinex-derivatives","BTCF0:USTF0",1734354222978,0.3608,103630.0,103620.0,0.19242168]
["bitfinex-derivatives","BTCF0:USTF0",1734354223185,0.3608,103630.0,103620.0,0.32652405]
["bitfinex-derivatives","BTCF0:USTF0",1734354223376,0.3608,103630.0,103620.0,0.36292405]
["bitfinex-derivatives","BTCF0:USTF0",1734354224280,0.789866,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734354224802,0.789866,103640.0,103630.0,0.19341971]
["bitfinex-derivatives","BTCF0:USTF0",1734354225679,0.3608,103640.0,103630.0,0.19341971]
["bitfinex-derivatives","BTCF0:USTF0",1734354225886,0.3608,103640.0,103630.0,0.36532208]
["bitfinex-derivatives","BTCF0:USTF0",1734354226087,0.3608,103640.0,103630.0,0.3206397]
["bitfinex-derivatives","BTCF0:USTF0",1734354226882,0.3608,103640.0,103630.0,0.49381635]
["bitfinex-derivatives","BTCF0:USTF0",1734354227482,0.3608,103640.0,103630.0,0.72408705]
["bitfinex-derivatives","BTCF0:USTF0",1734354227780,0.3608,103640.0,103630.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1734354228182,0.3608,103640.0,103630.0,0.46149041]
["bitfinex-derivatives","BTCF0:USTF0",1734354228383,0.40907,103640.0,103630.0,0.46149041]
["bitfinex-derivatives","BTCF0:USTF0",1734354228980,0.40907,103640.0,103630.0,0.63465913]
["bitfinex-derivatives","BTCF0:USTF0",1734354229298,0.49848999,103640.0,103630.0,0.54858913]
["bitfinex-derivatives","BTCF0:USTF0",1734354229588,0.49848999,103640.0,103620.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1734354229589,0.048274,103630.0,103620.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1734354229889,0.57089399,103630.0,103620.0,0.31876356]
["bitfinex-derivatives","BTCF0:USTF0",1734354230093,0.57089399,103630.0,103620.0,0.26066356]
["bitfinex-derivatives","BTCF0:USTF0",1734354230283,0.57089399,103630.0,103620.0,0.11556872]
["bitfinex-derivatives","BTCF0:USTF0",1734354230489,0.68544614,103630.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354230887,0.048283,103610.0,103600.0,0.3135567]
["bitfinex-derivatives","BTCF0:USTF0",1734354231090,0.769883,103610.0,103600.0,0.3135567]
["bitfinex-derivatives","BTCF0:USTF0",1734354231293,0.769883,103610.0,103600.0,0.45746377]
["bitfinex-derivatives","BTCF0:USTF0",1734354231906,0.769883,103610.0,103600.0,0.22719307]
["bitfinex-derivatives","BTCF0:USTF0",1734354235991,0.769883,103610.0,103600.0,0.14390707]
["bitfinex-derivatives","BTCF0:USTF0",1734354236294,0.90412248,103610.0,103590.0,0.04973986]
["bitfinex-derivatives","BTCF0:USTF0",1734354236485,0.409088,103600.0,103590.0,0.04973986]
["bitfinex-derivatives","BTCF0:USTF0",1734354236685,0.409088,103600.0,103590.0,0.19501637]
["bitfinex-derivatives","BTCF0:USTF0",1734354237299,0.409088,103600.0,103590.0,0.14672437]
["bitfinex-derivatives","BTCF0:USTF0",1734354237700,0.446388,103600.0,103590.0,0.14672437]
["bitfinex-derivatives","BTCF0:USTF0",1734354237894,0.482388,103600.0,103590.0,0.14672437]
["bitfinex-derivatives","BTCF0:USTF0",1734354238703,0.482388,103600.0,103590.0,0.14527651]
["bitfinex-derivatives","BTCF0:USTF0",1734354239095,0.482388,103600.0,103590.0,0.19356951]
["bitfinex-derivatives","BTCF0:USTF0",1734354239292,0.409088,103600.0,103590.0,0.19356951]
["bitfinex-derivatives","BTCF0:USTF0",1734354239595,0.409088,103600.0,103590.0,0.32780899]
["bitfinex-derivatives","BTCF0:USTF0",1734354239798,0.3608,103600.0,103590.0,0.32780899]
["bitfinex-derivatives","BTCF0:USTF0",1734354241208,0.409088,103600.0,103590.0,0.19356951]
["bitfinex-derivatives","BTCF0:USTF0",1734354241496,0.3608,103600.0,103590.0,0.32780899]
["bitfinex-derivatives","BTCF0:USTF0",1734354241688,0.3608,103600.0,103590.0,0.55807969]
["bitfinex-derivatives","BTCF0:USTF0",1734354243103,0.409088,103600.0,103590.0,0.43596805]
["bitfinex-derivatives","BTCF0:USTF0",1734354244804,0.409088,103600.0,103590.0,0.43646805]
["bitfinex-derivatives","BTCF0:USTF0",1734354245003,0.409088,103600.0,103590.0,0.37604721]
["bitfinex-derivatives","BTCF0:USTF0",1734354245303,0.048307,103560.0,103550.0,0.27864994]
["bitfinex-derivatives","BTCF0:USTF0",1734354245506,0.409107,103560.0,103550.0,0.29099941]
["bitfinex-derivatives","BTCF0:USTF0",1734354245694,0.409107,103560.0,103550.0,0.43545414]
["bitfinex-derivatives","BTCF0:USTF0",1734354245893,0.409107,103560.0,103550.0,0.42346195]
["bitfinex-derivatives","BTCF0:USTF0",1734354246292,0.409107,103560.0,103550.0,0.32707345]
["bitfinex-derivatives","BTCF0:USTF0",1734354247290,0.409107,103560.0,103550.0,0.19283397]
["bitfinex-derivatives","BTCF0:USTF0",1734354247799,0.3608,103560.0,103550.0,0.19283397]
["bitfinex-derivatives","BTCF0:USTF0",1734354250001,0.3608,103560.0,103550.0,0.32707345]
["bitfinex-derivatives","BTCF0:USTF0",1734354250201,0.7416,103580.0,103560.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734354250403,0.7416,103580.0,103570.0,0.25594148]
["bitfinex-derivatives","BTCF0:USTF0",1734354250602,0.7416,103580.0,103570.0,0.121702]
["bitfinex-derivatives","BTCF0:USTF0",1734354250797,0.7416,103580.0,103570.0,0.26563431]
["bitfinex-derivatives","BTCF0:USTF0",1734354251007,0.7416,103580.0,103570.0,0.43607379]
["bitfinex-derivatives","BTCF0:USTF0",1734354252302,0.3608,103580.0,103570.0,0.43607379]
["bitfinex-derivatives","BTCF0:USTF0",1734354252913,0.3608,103580.0,103570.0,0.30233431]
["bitfinex-derivatives","BTCF0:USTF0",1734354253206,0.3608,103580.0,103570.0,0.43657379]
["bitfinex-derivatives","BTCF0:USTF0",1734354253807,0.3608,103580.0,103570.0,0.43607379]
["bitfinex-derivatives","BTCF0:USTF0",1734354254902,0.3608,103580.0,103570.0,0.43657379]
["bitfinex-derivatives","BTCF0:USTF0",1734354255913,0.3608,103580.0,103570.0,0.43607379]
["bitfinex-derivatives","BTCF0:USTF0",1734354256806,0.3608,103580.0,103570.0,0.44848604]
["bitfinex-derivatives","BTCF0:USTF0",1734354257514,0.3608,103580.0,103570.0,0.67866954]
["bitfinex-derivatives","BTCF0:USTF0",1734354258899,0.3608,103580.0,103570.0,0.67816954]
["bitfinex-derivatives","BTCF0:USTF0",1734354259106,0.3608,103590.0,103570.0,1.03896954]
["bitfinex-derivatives","BTCF0:USTF0",1734354259306,0.3608,103590.0,103580.0,0.41271998]
["bitfinex-derivatives","BTCF0:USTF0",1734354259607,0.3608,103590.0,103580.0,0.55757265]
["bitfinex-derivatives","BTCF0:USTF0",1734354260113,0.3608,103590.0,103580.0,0.51283473]
["bitfinex-derivatives","BTCF0:USTF0",1734354263717,0.3608,103590.0,103580.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1734354267005,0.3608,103590.0,103580.0,0.51283473]
["bitfinex-derivatives","BTCF0:USTF0",1734354270217,0.45030156,103590.0,103580.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1734354270415,0.49859356,103590.0,103580.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1734354270718,0.49859356,103590.0,103580.0,0.19314967]
["bitfinex-derivatives","BTCF0:USTF0",1734354271214,0.409092,103590.0,103580.0,0.19314967]
["bitfinex-derivatives","BTCF0:USTF0",1734354272617,0.409092,103590.0,103580.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1734354273224,0.3608,103590.0,103580.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1734354274109,0.3608,103590.0,103580.0,0.51283473]
["bitfinex-derivatives","BTCF0:USTF0",1734354277113,0.3608,103590.0,103580.0,1.04310329]
["bitfinex-derivatives","BTCF0:USTF0",1734354278120,0.3608,103590.0,103580.0,0.95360173]
["bitfinex-derivatives","BTCF0:USTF0",1734354278311,0.3608,103590.0,103580.0,0.72341823]
["bitfinex-derivatives","BTCF0:USTF0",1734354279611,0.3608,103590.0,103580.0,0.81291979]
["bitfinex-derivatives","BTCF0:USTF0",1734354279813,0.3608,103590.0,103580.0,0.90496567]
["bitfinex-derivatives","BTCF0:USTF0",1734354280016,0.3608,103590.0,103580.0,0.93996567]
["bitfinex-derivatives","BTCF0:USTF0",1734354280318,0.3608,103590.0,103580.0,1.22714658]
["bitfinex-derivatives","BTCF0:USTF0",1734354282922,0.11415302,103600.0,103580.0,1.58794658]
["bitfinex-derivatives","BTCF0:USTF0",1734354283131,0.47495302,103610.0,103600.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734354283431,0.3608,103610.0,103600.0,1.16185092]
["bitfinex-derivatives","BTCF0:USTF0",1734354283718,0.47640123,103620.0,103610.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734354283926,0.47640123,103620.0,103610.0,0.90103637]
["bitfinex-derivatives","BTCF0:USTF0",1734354284229,0.36224821,103620.0,103610.0,1.04093087]
["bitfinex-derivatives","BTCF0:USTF0",1734354285219,0.36224821,103620.0,103610.0,0.80355774]
["bitfinex-derivatives","BTCF0:USTF0",1734354285423,0.36224821,103620.0,103610.0,0.51427295]
["bitfinex-derivatives","BTCF0:USTF0",1734354285628,0.36224821,103620.0,103610.0,1.04092323]
["bitfinex-derivatives","BTCF0:USTF0",1734354286129,0.36224821,103620.0,103610.0,0.71405618]
["bitfinex-derivatives","BTCF0:USTF0",1734354286714,0.3608,103620.0,103610.0,0.42477139]
["bitfinex-derivatives","BTCF0:USTF0",1734354286921,0.3608,103620.0,103610.0,0.71405618]
["bitfinex-derivatives","BTCF0:USTF0",1734354287226,0.3608,103620.0,103610.0,0.42477139]
["bitfinex-derivatives","BTCF0:USTF0",1734354288015,0.61273258,103620.0,103610.0,0.14506056]
["bitfinex-derivatives","BTCF0:USTF0",1734354288322,0.99353258,103620.0,103610.0,0.14506056]
["bitfinex-derivatives","BTCF0:USTF0",1734354288523,0.048287,103610.0,103590.0,0.56900262]
["bitfinex-derivatives","BTCF0:USTF0",1734354288721,0.4715,103600.0,103590.0,0.27971783]
["bitfinex-derivatives","BTCF0:USTF0",1734354289030,0.4715,103600.0,103590.0,0.42434853]
["bitfinex-derivatives","BTCF0:USTF0",1734354289031,0.8323,103600.0,103590.0,0.42434853]
["bitfinex-derivatives","BTCF0:USTF0",1734354290118,0.880587,103600.0,103590.0,0.42434853]
["bitfinex-derivatives","BTCF0:USTF0",1734354292130,0.843587,103600.0,103590.0,0.42434853]
["bitfinex-derivatives","BTCF0:USTF0",1734354293621,0.92963898,103600.0,103590.0,0.42434853]
["bitfinex-derivatives","BTCF0:USTF0",1734354294321,1.01914054,103600.0,103590.0,0.37605853]
["bitfinex-derivatives","BTCF0:USTF0",1734354294517,1.04724158,103600.0,103590.0,0.14408112]
["bitfinex-derivatives","BTCF0:USTF0",1734354294722,0.048292,103590.0,103580.0,0.27972283]
["bitfinex-derivatives","BTCF0:USTF0",1734354294925,0.44683451,103590.0,103580.0,0.27972283]
["bitfinex-derivatives","BTCF0:USTF0",1734354295134,0.44683451,103590.0,103580.0,0.42417011]
["bitfinex-derivatives","BTCF0:USTF0",1734354295319,0.49512651,103590.0,103580.0,0.42417011]
["bitfinex-derivatives","BTCF0:USTF0",1734354299721,0.44683451,103590.0,103580.0,0.51367167]
["bitfinex-derivatives","BTCF0:USTF0",1734354300335,0.49512651,103590.0,103580.0,0.42417011]
["bitfinex-derivatives","BTCF0:USTF0",1734354300921,0.44683451,103590.0,103580.0,0.42417011]
["bitfinex-derivatives","BTCF0:USTF0",1734354301133,0.49512651,103590.0,103580.0,0.42417011]
["bitfinex-derivatives","BTCF0:USTF0",1734354301830,0.409092,103590.0,103580.0,0.37587511]
["bitfinex-derivatives","BTCF0:USTF0",1734354302029,0.409092,103590.0,103580.0,0.42417211]
["bitfinex-derivatives","BTCF0:USTF0",1734354302530,0.3608,103590.0,103580.0,0.51367367]
["bitfinex-derivatives","BTCF0:USTF0",1734354302732,0.3608,103590.0,103580.0,0.80295846]
["bitfinex-derivatives","BTCF0:USTF0",1734354302931,0.3608,103590.0,103580.0,0.85259202]
["bitfinex-derivatives","BTCF0:USTF0",1734354304346,0.3608,103600.0,103590.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734354304528,0.3608,103600.0,103590.0,0.44035585]
["bitfinex-derivatives","BTCF0:USTF0",1734354304728,0.3608,103600.0,103590.0,0.5849099]
["bitfinex-derivatives","BTCF0:USTF0",1734354305429,0.409088,103600.0,103590.0,0.49540834]
["bitfinex-derivatives","BTCF0:USTF0",1734354305635,0.409088,103600.0,103590.0,0.42390834]
["bitfinex-derivatives","BTCF0:USTF0",1734354305834,0.49858956,103600.0,103590.0,0.37561534]
["bitfinex-derivatives","BTCF0:USTF0",1734354306039,0.58462407,103600.0,103590.0,0.37561534]
["bitfinex-derivatives","BTCF0:USTF0",1734354306235,0.58462407,103600.0,103580.0,0.23106129]
["bitfinex-derivatives","BTCF0:USTF0",1734354306236,0.048293,103590.0,103580.0,0.23106129]
["bitfinex-derivatives","BTCF0:USTF0",1734354306538,0.95009456,103590.0,103580.0,0.37551253]
["bitfinex-derivatives","BTCF0:USTF0",1734354306745,1.03612907,103590.0,103580.0,0.14445124]
["bitfinex-derivatives","BTCF0:USTF0",1734354307146,0.048297,103580.0,103570.0,0.23156129]
["bitfinex-derivatives","BTCF0:USTF0",1734354307462,2.46542923,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354308048,0.048302,103570.0,103560.0,0.27936729]
["bitfinex-derivatives","BTCF0:USTF0",1734354308258,0.409102,103570.0,103560.0,0.27936729]
["bitfinex-derivatives","BTCF0:USTF0",1734354308445,0.409102,103570.0,103560.0,0.42488775]
["bitfinex-derivatives","BTCF0:USTF0",1734354311951,0.49860356,103570.0,103560.0,0.37658175]
["bitfinex-derivatives","BTCF0:USTF0",1734354312150,0.49860356,103570.0,103560.0,0.14552046]
["bitfinex-derivatives","BTCF0:USTF0",1734354312860,0.87940356,103570.0,103560.0,0.14552046]
["bitfinex-derivatives","BTCF0:USTF0",1734354313163,0.96543423,103570.0,103560.0,0.14552046]
["bitfinex-derivatives","BTCF0:USTF0",1734354313367,0.96543423,103570.0,103550.0,0.04838024]
["bitfinex-derivatives","BTCF0:USTF0",1734354313563,0.49860856,103560.0,103550.0,0.04838024]
["bitfinex-derivatives","BTCF0:USTF0",1734354313858,0.57170856,103560.0,103550.0,0.19252979]
["bitfinex-derivatives","BTCF0:USTF0",1734354314058,0.57170856,103560.0,103550.0,0.14421979]
["bitfinex-derivatives","BTCF0:USTF0",1734354314471,0.65773923,103560.0,103550.0,0.14421979]
["bitfinex-derivatives","BTCF0:USTF0",1734354315368,0.57170856,103560.0,103550.0,0.14421979]
["bitfinex-derivatives","BTCF0:USTF0",1734354316170,0.65773923,103560.0,103550.0,0.14421979]
["bitfinex-derivatives","BTCF0:USTF0",1734354316466,0.57170856,103560.0,103550.0,0.14421979]
["bitfinex-derivatives","BTCF0:USTF0",1734354316857,0.57170856,103560.0,103550.0,0.10757979]
["bitfinex-derivatives","BTCF0:USTF0",1734354317258,0.65773923,103560.0,103550.0,0.10757979]
["bitfinex-derivatives","BTCF0:USTF0",1734354318858,1.03853923,103560.0,103550.0,0.10757979]
["bitfinex-derivatives","BTCF0:USTF0",1734354319061,1.03853923,103560.0,103550.0,0.10807979]
["bitfinex-derivatives","BTCF0:USTF0",1734354321469,0.95250856,103560.0,103550.0,0.10807979]
["bitfinex-derivatives","BTCF0:USTF0",1734354321969,1.12804079,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354322266,1.24219381,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354322470,1.27279381,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354322670,1.18676314,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354322859,1.27236683,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354323067,1.18286527,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354323261,1.27236683,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354324266,1.27243707,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354324471,1.27236683,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354324867,0.89156683,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354325259,0.89163707,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354325465,0.80206527,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354325775,0.65731225,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354326268,1.03811225,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354326468,1.12761381,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354326865,2.62761381,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354327068,2.74176683,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354327267,2.36096683,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734354327978,0.048316,103540.0,103530.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1734354328279,0.85941756,103540.0,103530.0,0.25508498]
["bitfinex-derivatives","BTCF0:USTF0",1734354328969,0.8594878,103540.0,103530.0,0.25508498]
["bitfinex-derivatives","BTCF0:USTF0",1734354329169,0.85941756,103540.0,103530.0,0.25508498]
["bitfinex-derivatives","BTCF0:USTF0",1734354330877,0.85941756,103540.0,103530.0,0.21868498]
["bitfinex-derivatives","BTCF0:USTF0",1734354331183,0.85941756,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354332776,1.21641756,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354333277,2.7164878,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354333688,2.71641756,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354333874,3.18289149,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354334068,3.19350544,103540.0,103530.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734354336282,3.22205477,103540.0,103530.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734354337783,3.30777066,103540.0,103530.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734354339389,3.22205477,103540.0,103530.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734354339777,3.30776895,103540.0,103530.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734354339980,3.30776895,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354340489,3.22205477,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354341378,3.22212501,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354341579,3.22205477,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354342292,3.36474605,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354343091,3.22212501,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354343295,3.36474605,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354343892,3.26968611,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354344090,3.38411847,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354344300,3.35925791,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354344589,1.85918767,103540.0,103530.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734354345394,1.76968611,103540.0,103530.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734354345695,3.35918767,103540.0,103530.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734354345883,3.44091565,103540.0,103530.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734354346088,3.53048745,103540.0,103530.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734354346289,3.53048745,103540.0,103510.0,0.30556129]
["bitfinex-derivatives","BTCF0:USTF0",1734354346290,0.048325,103520.0,103510.0,0.30556129]
["bitfinex-derivatives","BTCF0:USTF0",1734354346583,0.048325,103520.0,103510.0,0.48897675]
["bitfinex-derivatives","BTCF0:USTF0",1734354346584,0.94525545,103520.0,103510.0,0.48897675]
["bitfinex-derivatives","BTCF0:USTF0",1734354347384,0.97386508,103520.0,103510.0,0.48897675]
["bitfinex-derivatives","BTCF0:USTF0",1734354347879,1.05968601,103520.0,103510.0,0.48897675]
["bitfinex-derivatives","BTCF0:USTF0",1734354348187,0.97386508,103520.0,103510.0,0.48897675]
["bitfinex-derivatives","BTCF0:USTF0",1734354348500,0.97386508,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354348789,1.00211784,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354348987,1.38291784,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354349184,2.88291784,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354349383,2.88298592,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354349582,2.88298808,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354349796,2.74022656,103520.0,103510.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734354349980,2.72691321,103520.0,103510.0,0.31550032]
["bitfinex-derivatives","BTCF0:USTF0",1734354350187,0.87546397,103520.0,103510.0,6.39444911]
["bitfinex-derivatives","BTCF0:USTF0",1734354350389,0.92378897,103520.0,103510.0,6.48395067]
["bitfinex-derivatives","BTCF0:USTF0",1734354350698,0.92385921,103520.0,103510.0,6.62805881]
["bitfinex-derivatives","BTCF0:USTF0",1734354350899,0.92381921,103520.0,103510.0,6.62805881]
["bitfinex-derivatives","BTCF0:USTF0",1734354351292,0.65823804,103520.0,103510.0,6.62805881]
["bitfinex-derivatives","BTCF0:USTF0",1734354351695,0.04839524,103520.0,103510.0,7.03865942]
["bitfinex-derivatives","BTCF0:USTF0",1734354351888,0.04835524,103520.0,103510.0,6.79895878]
["bitfinex-derivatives","BTCF0:USTF0",1734354352190,0.048325,103520.0,103510.0,7.8741537]
["bitfinex-derivatives","BTCF0:USTF0",1734354352697,0.048325,103520.0,103510.0,7.87268153]
["bitfinex-derivatives","BTCF0:USTF0",1734354352996,0.048325,103520.0,103510.0,7.78317997]
["bitfinex-derivatives","BTCF0:USTF0",1734354352997,0.04811994,103520.0,103510.0,7.78317997]
["bitfinex-derivatives","BTCF0:USTF0",1734354353195,1.01028599,103540.0,103510.0,10.44519687]
["bitfinex-derivatives","BTCF0:USTF0",1734354353395,1.01028599,103540.0,103510.0,10.53469863]
["bitfinex-derivatives","BTCF0:USTF0",1734354353396,0.048325,103520.0,103510.0,10.53469863]
["bitfinex-derivatives","BTCF0:USTF0",1734354353599,0.048325,103520.0,103510.0,10.53322634]
["bitfinex-derivatives","BTCF0:USTF0",1734354354102,0.04811994,103520.0,103510.0,10.53322634]
["bitfinex-derivatives","BTCF0:USTF0",1734354354401,0.92774156,103540.0,103510.0,10.53322634]
["bitfinex-derivatives","BTCF0:USTF0",1734354354586,0.04832,103530.0,103520.0,0.00147213]
["bitfinex-derivatives","BTCF0:USTF0",1734354354786,0.04832,103530.0,103520.0,7.15661396]
["bitfinex-derivatives","BTCF0:USTF0",1734354354986,0.04832,103530.0,103520.0,7.291756]
["bitfinex-derivatives","BTCF0:USTF0",1734354355187,0.54694156,103540.0,103520.0,7.30108219]
["bitfinex-derivatives","BTCF0:USTF0",1734354355390,0.05904731,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354355596,0.048316,103540.0,103530.0,7.69196355]
["bitfinex-derivatives","BTCF0:USTF0",1734354355795,0.048316,103540.0,103530.0,7.83742526]
["bitfinex-derivatives","BTCF0:USTF0",1734354355997,0.04815097,103540.0,103530.0,7.83889744]
["bitfinex-derivatives","BTCF0:USTF0",1734354356206,0.048812,103550.0,103540.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734354356388,0.14770955,103570.0,103540.0,7.72883173]
["bitfinex-derivatives","BTCF0:USTF0",1734354356592,0.048309,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354356903,0.048303,103570.0,103560.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734354357197,0.048303,103570.0,103560.0,7.70794126]
["bitfinex-derivatives","BTCF0:USTF0",1734354357386,0.048301,103580.0,103560.0,7.79744282]
["bitfinex-derivatives","BTCF0:USTF0",1734354357589,0.048301,103580.0,103570.0,0.53570356]
["bitfinex-derivatives","BTCF0:USTF0",1734354357787,1.07843351,103600.0,103570.0,7.72624791]
["bitfinex-derivatives","BTCF0:USTF0",1734354357986,0.04821102,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354358191,0.04817102,103590.0,103580.0,7.52088403]
["bitfinex-derivatives","BTCF0:USTF0",1734354358393,0.04817102,103590.0,103580.0,7.66565828]
["bitfinex-derivatives","BTCF0:USTF0",1734354359200,0.04813102,103590.0,103580.0,7.66565828]
["bitfinex-derivatives","BTCF0:USTF0",1734354359504,0.048296,103590.0,103580.0,7.66565828]
["bitfinex-derivatives","BTCF0:USTF0",1734354360095,0.048256,103590.0,103580.0,9.74016092]
["bitfinex-derivatives","BTCF0:USTF0",1734354360489,0.048256,103590.0,103580.0,9.78845792]
["bitfinex-derivatives","BTCF0:USTF0",1734354361403,0.10106612,103600.0,103580.0,9.78845792]
["bitfinex-derivatives","BTCF0:USTF0",1734354361594,0.048296,103590.0,103580.0,9.78845792]
["bitfinex-derivatives","BTCF0:USTF0",1734354361792,0.048256,103590.0,103580.0,9.78845792]
["bitfinex-derivatives","BTCF0:USTF0",1734354362208,0.13771756,103590.0,103580.0,9.74016092]
["bitfinex-derivatives","BTCF0:USTF0",1734354362394,0.08946156,103590.0,103580.0,9.74016092]
["bitfinex-derivatives","BTCF0:USTF0",1734354362694,0.13775756,103590.0,103580.0,9.74016092]
["bitfinex-derivatives","BTCF0:USTF0",1734354362903,0.048256,103590.0,103580.0,9.78845792]
["bitfinex-derivatives","BTCF0:USTF0",1734354363211,0.13779056,103600.0,103590.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734354363396,0.13779056,103600.0,103590.0,9.34567286]
["bitfinex-derivatives","BTCF0:USTF0",1734354363706,0.13779056,103600.0,103590.0,9.29738086]
["bitfinex-derivatives","BTCF0:USTF0",1734354363890,0.13779056,103600.0,103590.0,9.28952683]
["bitfinex-derivatives","BTCF0:USTF0",1734354364093,0.13771056,103600.0,103590.0,9.29737537]
["bitfinex-derivatives","BTCF0:USTF0",1734354364998,0.13821056,103600.0,103590.0,9.29737537]
["bitfinex-derivatives","BTCF0:USTF0",1734354365200,0.13817056,103600.0,103590.0,9.29737537]
["bitfinex-derivatives","BTCF0:USTF0",1734354365400,0.13813056,103600.0,103590.0,9.29737515]
["bitfinex-derivatives","BTCF0:USTF0",1734354366005,0.13809056,103600.0,103590.0,9.34566715]
["bitfinex-derivatives","BTCF0:USTF0",1734354366893,0.13809056,103600.0,103590.0,9.34566703]
["bitfinex-derivatives","BTCF0:USTF0",1734354367190,0.0005,103600.0,103590.0,9.49060051]
["bitfinex-derivatives","BTCF0:USTF0",1734354367393,0.70638195,103630.0,103600.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1734354367592,0.048284,103610.0,103600.0,7.59722452]
["bitfinex-derivatives","BTCF0:USTF0",1734354367805,0.048244,103610.0,103600.0,7.74253295]
["bitfinex-derivatives","BTCF0:USTF0",1734354368297,0.36280156,103630.0,103600.0,7.74253295]
["bitfinex-derivatives","BTCF0:USTF0",1734354368503,0.04828,103620.0,103610.0,0.409082]
["bitfinex-derivatives","BTCF0:USTF0",1734354368707,0.04828,103620.0,103610.0,7.56312052]
["bitfinex-derivatives","BTCF0:USTF0",1734354369005,0.04828,103620.0,103610.0,7.70744507]
["bitfinex-derivatives","BTCF0:USTF0",1734354369801,0.04824,103620.0,103610.0,7.70744507]
["bitfinex-derivatives","BTCF0:USTF0",1734354370007,0.0482,103620.0,103610.0,7.70744352]
["bitfinex-derivatives","BTCF0:USTF0",1734354370604,0.04828,103620.0,103610.0,7.70744352]
["bitfinex-derivatives","BTCF0:USTF0",1734354371410,0.0482,103620.0,103610.0,7.70744352]
["bitfinex-derivatives","BTCF0:USTF0",1734354372203,0.04816,103620.0,103610.0,7.70744352]
["bitfinex-derivatives","BTCF0:USTF0",1734354372402,0.44288052,103640.0,103610.0,7.70744352]
["bitfinex-derivatives","BTCF0:USTF0",1734354372605,0.13777456,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354372803,0.13777456,103630.0,103620.0,7.51000826]
["bitfinex-derivatives","BTCF0:USTF0",1734354373004,0.13777456,103630.0,103620.0,7.65472363]
["bitfinex-derivatives","BTCF0:USTF0",1734354373201,0.13777456,103630.0,103620.0,7.1479975]
["bitfinex-derivatives","BTCF0:USTF0",1734354373404,0.13777456,103630.0,103620.0,7.5087975]
["bitfinex-derivatives","BTCF0:USTF0",1734354373607,0.13777456,103630.0,103620.0,7.50879753]
["bitfinex-derivatives","BTCF0:USTF0",1734354374004,0.13773456,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354374311,0.58807612,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354374501,0.58795611,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354374699,0.49845455,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354374900,0.49841455,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354375313,0.49837455,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354376011,0.69357611,103630.0,103620.0,7.14799753]
["bitfinex-derivatives","BTCF0:USTF0",1734354376215,0.64540406,103630.0,103620.0,7.04859653]
["bitfinex-derivatives","BTCF0:USTF0",1734354376399,0.69363706,103630.0,103620.0,7.04859653]
["bitfinex-derivatives","BTCF0:USTF0",1734354376798,0.69363706,103630.0,103620.0,6.92280053]
["bitfinex-derivatives","BTCF0:USTF0",1734354377314,0.6041355,103630.0,103620.0,6.92280053]
["bitfinex-derivatives","BTCF0:USTF0",1734354377609,0.6041355,103630.0,103620.0,6.92316965]
["bitfinex-derivatives","BTCF0:USTF0",1734354377610,0.55584138,103630.0,103620.0,6.92316965]
["bitfinex-derivatives","BTCF0:USTF0",1734354377815,0.64534294,103630.0,103620.0,6.92316965]
["bitfinex-derivatives","BTCF0:USTF0",1734354378112,0.64530294,103630.0,103620.0,5.60727428]
["bitfinex-derivatives","BTCF0:USTF0",1734354378317,0.64530294,103630.0,103620.0,4.91796428]
["bitfinex-derivatives","BTCF0:USTF0",1734354378614,0.64530294,103630.0,103620.0,4.89436804]
["bitfinex-derivatives","BTCF0:USTF0",1734354378809,0.64530294,103630.0,103620.0,4.86936804]
["bitfinex-derivatives","BTCF0:USTF0",1734354379011,0.53960294,103630.0,103620.0,4.86936804]
["bitfinex-derivatives","BTCF0:USTF0",1734354380109,0.54010294,103630.0,103620.0,4.87238657]
["bitfinex-derivatives","BTCF0:USTF0",1734354380306,0.22777612,103630.0,103620.0,4.87238656]
["bitfinex-derivatives","BTCF0:USTF0",1734354380505,0.58853612,103630.0,103620.0,4.87238656]
["bitfinex-derivatives","BTCF0:USTF0",1734354380711,0.58857612,103630.0,103620.0,4.86936804]
["bitfinex-derivatives","BTCF0:USTF0",1734354380910,0.58857612,103630.0,103620.0,4.39417927]
["bitfinex-derivatives","BTCF0:USTF0",1734354381106,0.58857612,103630.0,103620.0,3.53775647]
["bitfinex-derivatives","BTCF0:USTF0",1734354381312,0.45080156,103630.0,103620.0,2.93407566]
["bitfinex-derivatives","BTCF0:USTF0",1734354381616,0.58857612,103630.0,103620.0,4.14274701]
["bitfinex-derivatives","BTCF0:USTF0",1734354381914,0.58857612,103630.0,103620.0,4.13726448]
["bitfinex-derivatives","BTCF0:USTF0",1734354382110,0.58853612,103630.0,103620.0,4.1342458]
["bitfinex-derivatives","BTCF0:USTF0",1734354382311,0.58849612,103630.0,103620.0,4.13726448]
["bitfinex-derivatives","BTCF0:USTF0",1734354382512,0.19441606,103630.0,103620.0,4.13726448]
["bitfinex-derivatives","BTCF0:USTF0",1734354383009,0.19441606,103630.0,103620.0,2.93161181]
["bitfinex-derivatives","BTCF0:USTF0",1734354383509,0.19437606,103630.0,103620.0,2.93161181]
["bitfinex-derivatives","BTCF0:USTF0",1734354383702,0.19437606,103630.0,103620.0,2.89600303]
["bitfinex-derivatives","BTCF0:USTF0",1734354385310,0.19437606,103630.0,103620.0,2.90083284]
["bitfinex-derivatives","BTCF0:USTF0",1734354385518,0.19437606,103630.0,103620.0,2.89600303]
["bitfinex-derivatives","BTCF0:USTF0",1734354385729,0.19437606,103630.0,103620.0,2.90083286]
["bitfinex-derivatives","BTCF0:USTF0",1734354386207,0.17900312,103630.0,103620.0,2.75007986]
["bitfinex-derivatives","BTCF0:USTF0",1734354386407,0.17900312,103630.0,103620.0,3.81021224]
["bitfinex-derivatives","BTCF0:USTF0",1734354386609,0.22727612,103630.0,103620.0,3.38049373]
["bitfinex-derivatives","BTCF0:USTF0",1734354386808,0.22727612,103630.0,103620.0,2.99722619]
["bitfinex-derivatives","BTCF0:USTF0",1734354387102,0.22723612,103630.0,103620.0,2.82604337]
["bitfinex-derivatives","BTCF0:USTF0",1734354387307,0.22723612,103630.0,103620.0,2.7913016]
["bitfinex-derivatives","BTCF0:USTF0",1734354387514,0.17897717,103630.0,103620.0,2.78780151]
["bitfinex-derivatives","BTCF0:USTF0",1734354387913,0.17897717,103630.0,103620.0,2.65234351]
["bitfinex-derivatives","BTCF0:USTF0",1734354388117,0.17897717,103630.0,103620.0,1.44018413]
["bitfinex-derivatives","BTCF0:USTF0",1734354388310,0.17897717,103630.0,103620.0,1.00182713]
["bitfinex-derivatives","BTCF0:USTF0",1734354388614,0.58807612,103630.0,103620.0,0.07975603]
["bitfinex-derivatives","BTCF0:USTF0",1734354388922,0.048283,103610.0,103600.0,1.57295938]
["bitfinex-derivatives","BTCF0:USTF0",1734354389112,0.49462456,103610.0,103600.0,6.57955253]
["bitfinex-derivatives","BTCF0:USTF0",1734354389414,0.49462456,103610.0,103600.0,6.57962932]
["bitfinex-derivatives","BTCF0:USTF0",1734354389812,0.49462456,103610.0,103600.0,5.36746994]
["bitfinex-derivatives","BTCF0:USTF0",1734354390123,1.99462456,103610.0,103600.0,5.36746994]
["bitfinex-derivatives","BTCF0:USTF0",1734354390421,1.94634156,103610.0,103600.0,3.87167544]
["bitfinex-derivatives","BTCF0:USTF0",1734354390614,1.99462456,103610.0,103600.0,3.87167544]
["bitfinex-derivatives","BTCF0:USTF0",1734354391222,0.405123,103610.0,103600.0,3.91996344]
["bitfinex-derivatives","BTCF0:USTF0",1734354391410,0.048282,103620.0,103600.0,3.91996344]
["bitfinex-derivatives","BTCF0:USTF0",1734354391611,0.048282,103620.0,103610.0,0.514781]
["bitfinex-derivatives","BTCF0:USTF0",1734354391921,0.13778356,103620.0,103610.0,1.39230011]
["bitfinex-derivatives","BTCF0:USTF0",1734354392411,0.13778356,103620.0,103610.0,1.34401911]
["bitfinex-derivatives","BTCF0:USTF0",1734354393207,0.048282,103620.0,103610.0,1.39230157]
["bitfinex-derivatives","BTCF0:USTF0",1734354393517,0.048282,103620.0,103610.0,1.38747216]
["bitfinex-derivatives","BTCF0:USTF0",1734354393717,0.22728512,103620.0,103610.0,3.80608039]
["bitfinex-derivatives","BTCF0:USTF0",1734354393917,0.30028512,103620.0,103610.0,3.00827739]
["bitfinex-derivatives","BTCF0:USTF0",1734354394121,0.33778512,103620.0,103610.0,2.90576287]
["bitfinex-derivatives","BTCF0:USTF0",1734354394315,0.69858512,103620.0,103610.0,2.90576287]
["bitfinex-derivatives","BTCF0:USTF0",1734354394514,0.33778512,103620.0,103610.0,1.64480323]
["bitfinex-derivatives","BTCF0:USTF0",1734354394813,0.33778512,103620.0,103610.0,1.64963363]
["bitfinex-derivatives","BTCF0:USTF0",1734354395219,0.33778512,103620.0,103610.0,2.28274669]
["bitfinex-derivatives","BTCF0:USTF0",1734354395414,0.33774512,103620.0,103610.0,2.28274669]
["bitfinex-derivatives","BTCF0:USTF0",1734354395620,0.13774356,103620.0,103610.0,2.64368361]
["bitfinex-derivatives","BTCF0:USTF0",1734354397019,0.24344356,103620.0,103610.0,1.72770912]
["bitfinex-derivatives","BTCF0:USTF0",1734354398017,0.18804423,103620.0,103610.0,1.72770912]
["bitfinex-derivatives","BTCF0:USTF0",1734354398218,0.14682467,103620.0,103610.0,1.72770912]
["bitfinex-derivatives","BTCF0:USTF0",1734354398421,0.048282,103620.0,103610.0,1.77599212]
["bitfinex-derivatives","BTCF0:USTF0",1734354398810,0.048282,103620.0,103610.0,2.31313571]
["bitfinex-derivatives","BTCF0:USTF0",1734354399013,0.49645967,103630.0,103610.0,2.31313571]
["bitfinex-derivatives","BTCF0:USTF0",1734354399014,0.25498607,103630.0,103610.0,2.31313571]
["bitfinex-derivatives","BTCF0:USTF0",1734354399222,0.048282,103620.0,103610.0,2.31313571]
["bitfinex-derivatives","BTCF0:USTF0",1734354399417,0.31658907,103630.0,103610.0,2.67393571]
["bitfinex-derivatives","BTCF0:USTF0",1734354399621,0.31658907,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354399825,0.31658907,103630.0,103620.0,3.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1734354400126,1.81658907,103630.0,103620.0,3.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1734354400422,1.90609063,103630.0,103620.0,3.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1734354400828,1.90609063,103630.0,103620.0,3.14042275]
["bitfinex-derivatives","BTCF0:USTF0",1734354401425,0.08950156,103630.0,103620.0,3.14042275]
["bitfinex-derivatives","BTCF0:USTF0",1734354401829,0.13777856,103630.0,103620.0,3.14042275]
["bitfinex-derivatives","BTCF0:USTF0",1734354402020,0.15087311,103630.0,103620.0,3.14042275]
["bitfinex-derivatives","BTCF0:USTF0",1734354402522,0.15087311,103630.0,103620.0,3.77629061]
["bitfinex-derivatives","BTCF0:USTF0",1734354402920,0.15087311,103630.0,103620.0,3.12103859]
["bitfinex-derivatives","BTCF0:USTF0",1734354403115,0.15087311,103630.0,103620.0,2.47732216]
["bitfinex-derivatives","BTCF0:USTF0",1734354403317,0.15087311,103630.0,103620.0,2.92650195]
["bitfinex-derivatives","BTCF0:USTF0",1734354403731,0.15087311,103630.0,103620.0,2.82558295]
["bitfinex-derivatives","BTCF0:USTF0",1734354403929,0.18617311,103630.0,103620.0,2.82558295]
["bitfinex-derivatives","BTCF0:USTF0",1734354404427,0.18617311,103630.0,103620.0,2.82075333]
["bitfinex-derivatives","BTCF0:USTF0",1734354404727,0.27567467,103630.0,103620.0,2.04685001]
["bitfinex-derivatives","BTCF0:USTF0",1734354404930,0.27567467,103630.0,103620.0,1.74585801]
["bitfinex-derivatives","BTCF0:USTF0",1734354405118,0.27567467,103630.0,103620.0,1.05841317]
["bitfinex-derivatives","BTCF0:USTF0",1734354405319,0.63647467,103630.0,103620.0,0.49505117]
["bitfinex-derivatives","BTCF0:USTF0",1734354405519,0.67207467,103630.0,103620.0,0.76352346]
["bitfinex-derivatives","BTCF0:USTF0",1734354405728,0.70797467,103630.0,103620.0,0.07503538]
["bitfinex-derivatives","BTCF0:USTF0",1734354405928,0.048278,103620.0,103610.0,0.27287591]
["bitfinex-derivatives","BTCF0:USTF0",1734354406125,0.59528112,103620.0,103610.0,0.21248925]
["bitfinex-derivatives","BTCF0:USTF0",1734354406323,0.59528112,103620.0,103590.0,0.82354319]
["bitfinex-derivatives","BTCF0:USTF0",1734354406532,0.13778956,103600.0,103590.0,0.31356368]
["bitfinex-derivatives","BTCF0:USTF0",1734354406934,0.58413112,103600.0,103590.0,0.31356368]
["bitfinex-derivatives","BTCF0:USTF0",1734354407228,0.58413112,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354407229,0.048292,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354407429,0.13779856,103580.0,103570.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1734354407826,0.13779856,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354408241,0.048297,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354408830,0.13779856,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354409137,0.13779856,103580.0,103570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734354409834,0.048297,103580.0,103570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734354410038,1.548297,103580.0,103570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734354410233,0.048297,103580.0,103570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734354411125,0.0072,103590.0,103570.0,0.49910256]
["bitfinex-derivatives","BTCF0:USTF0",1734354411326,0.055492,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354411726,0.055492,103590.0,103580.0,0.70726745]
["bitfinex-derivatives","BTCF0:USTF0",1734354411926,0.23449512,103590.0,103580.0,0.70726745]
["bitfinex-derivatives","BTCF0:USTF0",1734354412122,0.23449512,103590.0,103580.0,0.34646745]
["bitfinex-derivatives","BTCF0:USTF0",1734354412321,0.048297,103580.0,103570.0,0.34696745]
["bitfinex-derivatives","BTCF0:USTF0",1734354412534,0.13779856,103580.0,103570.0,0.34696745]
["bitfinex-derivatives","BTCF0:USTF0",1734354413136,0.13779856,103580.0,103570.0,0.70776745]
["bitfinex-derivatives","BTCF0:USTF0",1734354413333,0.13779856,103580.0,103570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734354413541,0.048297,103580.0,103570.0,0.70776745]
["bitfinex-derivatives","BTCF0:USTF0",1734354414135,0.16187596,103590.0,103570.0,0.74426745]
["bitfinex-derivatives","BTCF0:USTF0",1734354414344,0.16187596,103590.0,103580.0,0.28852938]
["bitfinex-derivatives","BTCF0:USTF0",1734354415239,0.15467596,103590.0,103580.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1734354416145,0.15467596,103590.0,103580.0,0.29822064]
["bitfinex-derivatives","BTCF0:USTF0",1734354417044,0.15467596,103590.0,103580.0,0.30124023]
["bitfinex-derivatives","BTCF0:USTF0",1734354417244,0.15467596,103590.0,103580.0,0.29822064]
["bitfinex-derivatives","BTCF0:USTF0",1734354418437,0.15467596,103590.0,103580.0,0.65902064]
["bitfinex-derivatives","BTCF0:USTF0",1734354418634,0.15467596,103590.0,103580.0,0.29822064]
["bitfinex-derivatives","BTCF0:USTF0",1734354419242,0.17376087,103590.0,103580.0,0.29822064]
["bitfinex-derivatives","BTCF0:USTF0",1734354420833,0.17376087,103590.0,103580.0,0.739714]
["bitfinex-derivatives","BTCF0:USTF0",1734354422446,0.08425931,103590.0,103580.0,1.10353346]
["bitfinex-derivatives","BTCF0:USTF0",1734354423343,0.048289,103600.0,103580.0,1.27698183]
["bitfinex-derivatives","BTCF0:USTF0",1734354423649,0.048289,103600.0,103590.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734354423849,0.048289,103600.0,103590.0,0.85360482]
["bitfinex-derivatives","BTCF0:USTF0",1734354424046,0.048287,103610.0,103590.0,1.20007227]
["bitfinex-derivatives","BTCF0:USTF0",1734354424254,0.048287,103610.0,103600.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734354424439,0.048287,103610.0,103600.0,0.92469982]
["bitfinex-derivatives","BTCF0:USTF0",1734354424651,0.048287,103610.0,103600.0,1.41535027]
["bitfinex-derivatives","BTCF0:USTF0",1734354424652,0.048282,103610.0,103600.0,1.41535027]
["bitfinex-derivatives","BTCF0:USTF0",1734354425140,0.048282,103610.0,103600.0,1.95026277]
["bitfinex-derivatives","BTCF0:USTF0",1734354425340,0.048282,103610.0,103600.0,1.60379532]
["bitfinex-derivatives","BTCF0:USTF0",1734354426250,0.06600524,103620.0,103610.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1734354426445,0.08531562,103620.0,103610.0,1.15110102]
["bitfinex-derivatives","BTCF0:USTF0",1734354426848,0.17481718,103620.0,103610.0,1.15110102]
["bitfinex-derivatives","BTCF0:USTF0",1734354427046,0.1555068,103620.0,103610.0,1.15110102]
["bitfinex-derivatives","BTCF0:USTF0",1734354427253,0.1555068,103620.0,103610.0,1.18770102]
["bitfinex-derivatives","BTCF0:USTF0",1734354428143,0.1555068,103620.0,103610.0,0.84191282]
["bitfinex-derivatives","BTCF0:USTF0",1734354429139,0.1555068,103620.0,103610.0,0.80229336]
["bitfinex-derivatives","BTCF0:USTF0",1734354429551,0.1555068,103620.0,103610.0,0.8053118]
["bitfinex-derivatives","BTCF0:USTF0",1734354430142,0.1555068,103620.0,103610.0,0.80229336]
["bitfinex-derivatives","BTCF0:USTF0",1734354430353,0.1555068,103620.0,103610.0,0.80531175]
["bitfinex-derivatives","BTCF0:USTF0",1734354430553,0.1555068,103620.0,103610.0,0.80229336]
["bitfinex-derivatives","BTCF0:USTF0",1734354430764,0.1555068,103620.0,103610.0,0.80531179]
["bitfinex-derivatives","BTCF0:USTF0",1734354431139,0.24355951,103620.0,103610.0,0.80531179]
["bitfinex-derivatives","BTCF0:USTF0",1734354431340,0.15405795,103620.0,103610.0,0.80531179]
["bitfinex-derivatives","BTCF0:USTF0",1734354431956,0.15405795,103620.0,103610.0,0.44451179]
["bitfinex-derivatives","BTCF0:USTF0",1734354432148,0.15405795,103620.0,103610.0,0.44149336]
["bitfinex-derivatives","BTCF0:USTF0",1734354432348,0.06455639,103620.0,103610.0,0.4445119]
["bitfinex-derivatives","BTCF0:USTF0",1734354432551,0.06455639,103620.0,103610.0,0.8053119]
["bitfinex-derivatives","BTCF0:USTF0",1734354433049,0.15405795,103620.0,103610.0,0.8053119]
["bitfinex-derivatives","BTCF0:USTF0",1734354433553,0.15405795,103620.0,103610.0,0.80531187]
["bitfinex-derivatives","BTCF0:USTF0",1734354434261,0.15405795,103620.0,103610.0,0.44451187]
["bitfinex-derivatives","BTCF0:USTF0",1734354434948,0.15405795,103620.0,103610.0,0.80531187]
["bitfinex-derivatives","BTCF0:USTF0",1734354435660,0.15405795,103620.0,103610.0,1.15110007]
["bitfinex-derivatives","BTCF0:USTF0",1734354435956,0.15405795,103620.0,103610.0,0.80531187]
["bitfinex-derivatives","BTCF0:USTF0",1734354436757,0.15405795,103620.0,103610.0,0.80531182]
["bitfinex-derivatives","BTCF0:USTF0",1734354437345,0.15405795,103620.0,103610.0,0.85359382]
["bitfinex-derivatives","BTCF0:USTF0",1734354437346,0.06455639,103620.0,103610.0,0.85359382]
["bitfinex-derivatives","BTCF0:USTF0",1734354438150,0.06455639,103620.0,103610.0,1.19938202]
["bitfinex-derivatives","BTCF0:USTF0",1734354438350,0.06455639,103620.0,103610.0,1.19918208]
["bitfinex-derivatives","BTCF0:USTF0",1734354438652,0.048275,103630.0,103610.0,1.43302447]
["bitfinex-derivatives","BTCF0:USTF0",1734354438966,0.048275,103630.0,103620.0,0.409077]
["bitfinex-derivatives","BTCF0:USTF0",1734354439264,0.13827656,103630.0,103620.0,0.80511188]
["bitfinex-derivatives","BTCF0:USTF0",1734354439862,1.63827656,103630.0,103620.0,0.85338888]
["bitfinex-derivatives","BTCF0:USTF0",1734354440050,1.548775,103630.0,103620.0,0.85338888]
["bitfinex-derivatives","BTCF0:USTF0",1734354440248,1.56497224,103630.0,103620.0,0.85338888]
["bitfinex-derivatives","BTCF0:USTF0",1734354441246,1.56447224,103630.0,103620.0,0.85338888]
["bitfinex-derivatives","BTCF0:USTF0",1734354442265,1.56447224,103630.0,103620.0,1.19917708]
["bitfinex-derivatives","BTCF0:USTF0",1734354442561,1.56447224,103630.0,103620.0,0.85338888]
["bitfinex-derivatives","BTCF0:USTF0",1734354442865,1.56447224,103630.0,103620.0,0.8533438]
["bitfinex-derivatives","BTCF0:USTF0",1734354443065,0.06447024,103630.0,103620.0,0.8533438]
["bitfinex-derivatives","BTCF0:USTF0",1734354443967,1.56447024,103630.0,103620.0,0.8533438]
["bitfinex-derivatives","BTCF0:USTF0",1734354444461,0.01619724,103630.0,103620.0,1.17790627]
["bitfinex-derivatives","BTCF0:USTF0",1734354444763,0.00144813,103650.0,103640.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734354445060,0.00144813,103650.0,103640.0,1.51813864]
["bitfinex-derivatives","BTCF0:USTF0",1734354445264,0.01637352,103660.0,103650.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734354445461,0.085457,103670.0,103650.0,0.94283136]
["bitfinex-derivatives","BTCF0:USTF0",1734354445769,1.585457,103670.0,103660.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734354445962,1.60239404,103670.0,103660.0,1.14123387]
["bitfinex-derivatives","BTCF0:USTF0",1734354446163,1.56519404,103670.0,103660.0,1.14123387]
["bitfinex-derivatives","BTCF0:USTF0",1734354446360,1.56519404,103670.0,103660.0,1.13821541]
["bitfinex-derivatives","BTCF0:USTF0",1734354446553,0.01693704,103670.0,103660.0,1.26783391]
["bitfinex-derivatives","BTCF0:USTF0",1734354446752,0.048254,103670.0,103660.0,1.17833235]
["bitfinex-derivatives","BTCF0:USTF0",1734354446956,0.048254,103670.0,103660.0,1.13007335]
["bitfinex-derivatives","BTCF0:USTF0",1734354447165,0.13775556,103670.0,103660.0,1.09297335]
["bitfinex-derivatives","BTCF0:USTF0",1734354447663,0.13775556,103670.0,103660.0,1.08995641]
["bitfinex-derivatives","BTCF0:USTF0",1734354448165,0.048254,103670.0,103660.0,1.08995641]
["bitfinex-derivatives","BTCF0:USTF0",1734354448558,0.01772946,103680.0,103670.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734354448766,0.00088,103680.0,103670.0,0.49855556]
["bitfinex-derivatives","BTCF0:USTF0",1734354449064,0.00088,103680.0,103670.0,1.53874233]
["bitfinex-derivatives","BTCF0:USTF0",1734354449555,0.00864749,103700.0,103680.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734354449751,0.0480036,103700.0,103690.0,0.49854656]
["bitfinex-derivatives","BTCF0:USTF0",1734354449952,0.156837,103710.0,103690.0,9.39186698]
["bitfinex-derivatives","BTCF0:USTF0",1734354450257,0.085337,103710.0,103700.0,0.45030156]
["bitfinex-derivatives","BTCF0:USTF0",1734354450453,0.085337,103710.0,103700.0,9.0389049]
["bitfinex-derivatives","BTCF0:USTF0",1734354450653,0.10209192,103710.0,103700.0,9.0389049]
["bitfinex-derivatives","BTCF0:USTF0",1734354450867,0.10205192,103710.0,103700.0,9.0449368]
["bitfinex-derivatives","BTCF0:USTF0",1734354451263,0.12168099,103710.0,103700.0,9.0449368]
["bitfinex-derivatives","BTCF0:USTF0",1734354451466,0.01679492,103710.0,103700.0,9.0449368]
["bitfinex-derivatives","BTCF0:USTF0",1734354451763,0.39360693,103720.0,103710.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734354451953,0.40886055,103720.0,103710.0,8.95542623]
["bitfinex-derivatives","BTCF0:USTF0",1734354452659,0.40882055,103720.0,103710.0,8.95542623]
["bitfinex-derivatives","BTCF0:USTF0",1734354452964,0.40882055,103720.0,103710.0,8.94155542]
["bitfinex-derivatives","BTCF0:USTF0",1734354453156,0.40882055,103720.0,103710.0,8.95542639]
["bitfinex-derivatives","BTCF0:USTF0",1734354453662,0.01525362,103720.0,103710.0,8.95542639]
["bitfinex-derivatives","BTCF0:USTF0",1734354453858,0.048227,103730.0,103720.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734354454064,0.44614156,103740.0,103720.0,9.04492195]
["bitfinex-derivatives","BTCF0:USTF0",1734354454065,0.441562,103740.0,103720.0,9.04492195]
["bitfinex-derivatives","BTCF0:USTF0",1734354454368,0.441562,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354454563,0.441562,103740.0,103730.0,8.90719139]
["bitfinex-derivatives","BTCF0:USTF0",1734354454758,0.13679743,103740.0,103730.0,8.95541539]
["bitfinex-derivatives","BTCF0:USTF0",1734354454964,0.084922,103740.0,103730.0,8.95541539]
["bitfinex-derivatives","BTCF0:USTF0",1734354455368,0.0687959,103750.0,103730.0,9.04491695]
["bitfinex-derivatives","BTCF0:USTF0",1734354455565,0.0687959,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354455767,1.51509623,103760.0,103740.0,7.17342249]
["bitfinex-derivatives","BTCF0:USTF0",1734354455960,1.56330623,103760.0,103750.0,2.73140731]
["bitfinex-derivatives","BTCF0:USTF0",1734354456162,0.04821,103760.0,103750.0,11.27176784]
["bitfinex-derivatives","BTCF0:USTF0",1734354456465,0.06369987,103760.0,103750.0,11.27176784]
["bitfinex-derivatives","BTCF0:USTF0",1734354456669,0.06365987,103760.0,103750.0,11.27176784]
["bitfinex-derivatives","BTCF0:USTF0",1734354456856,2.36716169,103770.0,103750.0,11.2777971]
["bitfinex-derivatives","BTCF0:USTF0",1734354457053,0.04821,103760.0,103750.0,11.2777971]
["bitfinex-derivatives","BTCF0:USTF0",1734354457262,0.04801074,103760.0,103750.0,11.2777971]
["bitfinex-derivatives","BTCF0:USTF0",1734354457667,0.06325554,103770.0,103760.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1734354457872,0.08950156,103780.0,103760.0,8.95539979]
["bitfinex-derivatives","BTCF0:USTF0",1734354458085,1.72698751,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354458372,0.1085742,103780.0,103770.0,8.90718979]
["bitfinex-derivatives","BTCF0:USTF0",1734354458762,0.048203,103780.0,103770.0,8.90718979]
["bitfinex-derivatives","BTCF0:USTF0",1734354458963,0.13770456,103780.0,103770.0,8.90718979]
["bitfinex-derivatives","BTCF0:USTF0",1734354459369,0.13766456,103780.0,103770.0,8.90718979]
["bitfinex-derivatives","BTCF0:USTF0",1734354459559,0.13766456,103780.0,103770.0,8.89332042]
["bitfinex-derivatives","BTCF0:USTF0",1734354459761,0.08946156,103780.0,103770.0,8.90718415]
["bitfinex-derivatives","BTCF0:USTF0",1734354459957,0.08946156,103780.0,103770.0,8.54638415]
["bitfinex-derivatives","BTCF0:USTF0",1734354460269,0.13766456,103780.0,103770.0,8.98234008]
["bitfinex-derivatives","BTCF0:USTF0",1734354460676,0.08950156,103780.0,103770.0,8.98234008]
["bitfinex-derivatives","BTCF0:USTF0",1734354460868,2.03589756,103800.0,103770.0,8.96847635]
["bitfinex-derivatives","BTCF0:USTF0",1734354461068,0.048163,103780.0,103770.0,8.96847635]
["bitfinex-derivatives","BTCF0:USTF0",1734354461259,0.13762456,103780.0,103770.0,8.96847635]
["bitfinex-derivatives","BTCF0:USTF0",1734354461768,0.13746455,103780.0,103770.0,8.98234025]
["bitfinex-derivatives","BTCF0:USTF0",1734354461963,0.03484565,103800.0,103770.0,9.16470042]
["bitfinex-derivatives","BTCF0:USTF0",1734354462167,0.04963694,103810.0,103790.0,0.769797]
["bitfinex-derivatives","BTCF0:USTF0",1734354462374,0.04963694,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354462565,0.04963694,103810.0,103800.0,9.03053225]
["bitfinex-derivatives","BTCF0:USTF0",1734354462866,0.13768756,103820.0,103800.0,9.0305283]
["bitfinex-derivatives","BTCF0:USTF0",1734354463071,0.13768756,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354463267,0.0354,103830.0,103810.0,8.9823363]
["bitfinex-derivatives","BTCF0:USTF0",1734354463569,0.048179,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354463775,0.44590156,103840.0,103820.0,8.9823363]
["bitfinex-derivatives","BTCF0:USTF0",1734354463776,0.31691063,103840.0,103820.0,8.9823363]
["bitfinex-derivatives","BTCF0:USTF0",1734354463969,0.10000683,103840.0,103820.0,8.9823363]
["bitfinex-derivatives","BTCF0:USTF0",1734354464167,0.048178,103830.0,103820.0,8.9823363]
["bitfinex-derivatives","BTCF0:USTF0",1734354464371,0.048178,103830.0,103820.0,6.64552362]
["bitfinex-derivatives","BTCF0:USTF0",1734354464563,0.24603921,103830.0,103820.0,8.98139844]
["bitfinex-derivatives","BTCF0:USTF0",1734354464759,0.10835965,103830.0,103820.0,6.61457237]
["bitfinex-derivatives","BTCF0:USTF0",1734354464961,0.50898083,103840.0,103820.0,6.61457237]
["bitfinex-derivatives","BTCF0:USTF0",1734354465165,0.17900312,103830.0,103820.0,6.61457237]
["bitfinex-derivatives","BTCF0:USTF0",1734354465370,0.22718112,103830.0,103820.0,6.61457237]
["bitfinex-derivatives","BTCF0:USTF0",1734354465567,0.22718112,103830.0,103820.0,6.39372102]
["bitfinex-derivatives","BTCF0:USTF0",1734354465877,0.22714112,103830.0,103820.0,6.39372102]
["bitfinex-derivatives","BTCF0:USTF0",1734354466174,0.22718112,103830.0,103820.0,6.38588714]
["bitfinex-derivatives","BTCF0:USTF0",1734354466372,0.22718112,103830.0,103820.0,6.39372056]
["bitfinex-derivatives","BTCF0:USTF0",1734354466772,0.13767956,103830.0,103820.0,6.39372056]
["bitfinex-derivatives","BTCF0:USTF0",1734354467070,0.13767956,103830.0,103820.0,6.75452056]
["bitfinex-derivatives","BTCF0:USTF0",1734354467379,1.63767956,103830.0,103820.0,6.75452056]
["bitfinex-derivatives","BTCF0:USTF0",1734354467574,1.548178,103830.0,103820.0,6.75452056]
["bitfinex-derivatives","BTCF0:USTF0",1734354467877,1.56715762,103830.0,103820.0,6.76054606]
["bitfinex-derivatives","BTCF0:USTF0",1734354468080,1.56707762,103830.0,103820.0,6.76054591]
["bitfinex-derivatives","BTCF0:USTF0",1734354468765,1.56703762,103830.0,103820.0,6.76054591]
["bitfinex-derivatives","BTCF0:USTF0",1734354468970,1.56699762,103830.0,103820.0,6.76054591]
["bitfinex-derivatives","BTCF0:USTF0",1734354469171,1.56749762,103830.0,103820.0,6.76054591]
["bitfinex-derivatives","BTCF0:USTF0",1734354469382,1.56749762,103830.0,103820.0,6.74668714]
["bitfinex-derivatives","BTCF0:USTF0",1734354469674,1.56749762,103830.0,103820.0,6.76056954]
["bitfinex-derivatives","BTCF0:USTF0",1734354469973,0.13371791,103830.0,103820.0,6.7527121]
["bitfinex-derivatives","BTCF0:USTF0",1734354470178,0.048678,103830.0,103820.0,6.76054455]
["bitfinex-derivatives","BTCF0:USTF0",1734354470778,0.048638,103830.0,103820.0,6.76054455]
["bitfinex-derivatives","BTCF0:USTF0",1734354470976,0.048598,103830.0,103820.0,6.76054455]
["bitfinex-derivatives","BTCF0:USTF0",1734354471180,0.048598,103830.0,103820.0,8.80253523]
["bitfinex-derivatives","BTCF0:USTF0",1734354471375,0.18231591,103830.0,103820.0,8.80253523]
["bitfinex-derivatives","BTCF0:USTF0",1734354471571,0.06760074,103830.0,103820.0,8.80253523]
["bitfinex-derivatives","BTCF0:USTF0",1734354471778,0.20127865,103830.0,103820.0,8.80253523]
["bitfinex-derivatives","BTCF0:USTF0",1734354472076,0.21676936,103840.0,103820.0,8.80253523]
["bitfinex-derivatives","BTCF0:USTF0",1734354472277,0.048678,103830.0,103820.0,8.80253523]
["bitfinex-derivatives","BTCF0:USTF0",1734354472581,0.18239591,103830.0,103820.0,8.44173523]
["bitfinex-derivatives","BTCF0:USTF0",1734354472779,0.18235591,103830.0,103820.0,8.43571027]
["bitfinex-derivatives","BTCF0:USTF0",1734354473179,0.18235591,103830.0,103820.0,8.43578738]
["bitfinex-derivatives","BTCF0:USTF0",1734354473379,0.048638,103830.0,103820.0,8.43578738]
["bitfinex-derivatives","BTCF0:USTF0",1734354473781,0.98177344,103850.0,103820.0,8.79658738]
["bitfinex-derivatives","BTCF0:USTF0",1734354474071,0.98177344,103850.0,103820.0,8.80261275]
["bitfinex-derivatives","BTCF0:USTF0",1734354474072,0.048138,103830.0,103820.0,8.80261275]
["bitfinex-derivatives","BTCF0:USTF0",1734354474270,0.048638,103830.0,103820.0,8.80261275]
["bitfinex-derivatives","BTCF0:USTF0",1734354474683,0.78937909,103850.0,103820.0,10.56613794]
["bitfinex-derivatives","BTCF0:USTF0",1734354474865,0.048178,103830.0,103820.0,10.56613794]
["bitfinex-derivatives","BTCF0:USTF0",1734354475178,0.06781506,103830.0,103820.0,10.20533794]
["bitfinex-derivatives","BTCF0:USTF0",1734354475373,0.06781506,103830.0,103820.0,10.56613794]
["bitfinex-derivatives","BTCF0:USTF0",1734354475880,0.06777506,103830.0,103820.0,10.56613794]
["bitfinex-derivatives","BTCF0:USTF0",1734354476077,0.06773506,103830.0,103820.0,10.56613794]
["bitfinex-derivatives","BTCF0:USTF0",1734354476267,0.06773506,103830.0,103820.0,10.55529275]
["bitfinex-derivatives","BTCF0:USTF0",1734354476466,0.06773506,103830.0,103820.0,10.56613823]
["bitfinex-derivatives","BTCF0:USTF0",1734354476877,0.06769506,103830.0,103820.0,10.56613823]
["bitfinex-derivatives","BTCF0:USTF0",1734354477369,0.06769506,103830.0,103820.0,10.56600475]
["bitfinex-derivatives","BTCF0:USTF0",1734354477779,0.90007236,103850.0,103820.0,10.56600475]
["bitfinex-derivatives","BTCF0:USTF0",1734354478084,0.048136,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354478283,0.048136,103840.0,103830.0,8.72189716]
["bitfinex-derivatives","BTCF0:USTF0",1734354478679,1.548136,103840.0,103830.0,8.72189716]
["bitfinex-derivatives","BTCF0:USTF0",1734354478983,0.048136,103840.0,103830.0,8.77007816]
["bitfinex-derivatives","BTCF0:USTF0",1734354479172,0.3096101,103850.0,103830.0,8.77343691]
["bitfinex-derivatives","BTCF0:USTF0",1734354479381,0.3577851,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354479678,1.8577451,103850.0,103840.0,8.64559454]
["bitfinex-derivatives","BTCF0:USTF0",1734354479978,1.87638056,103850.0,103840.0,8.64559454]
["bitfinex-derivatives","BTCF0:USTF0",1734354480882,1.58620392,103850.0,103840.0,10.1324225]
["bitfinex-derivatives","BTCF0:USTF0",1734354481084,0.08620392,103850.0,103840.0,10.1805985]
["bitfinex-derivatives","BTCF0:USTF0",1734354481288,0.048168,103860.0,103850.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734354481473,0.0005,103870.0,103850.0,8.69376554]
["bitfinex-derivatives","BTCF0:USTF0",1734354481672,0.048662,103870.0,103860.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1734354481876,0.77763891,103880.0,103860.0,8.68569312]
["bitfinex-derivatives","BTCF0:USTF0",1734354482072,0.048162,103870.0,103860.0,8.68569312]
["bitfinex-derivatives","BTCF0:USTF0",1734354482275,0.048662,103870.0,103860.0,8.64559312]
["bitfinex-derivatives","BTCF0:USTF0",1734354482486,0.18237991,103870.0,103860.0,8.28479312]
["bitfinex-derivatives","BTCF0:USTF0",1734354482684,0.18233991,103870.0,103860.0,8.28479312]
["bitfinex-derivatives","BTCF0:USTF0",1734354482881,0.20162567,103870.0,103860.0,8.28479312]
["bitfinex-derivatives","BTCF0:USTF0",1734354483189,0.06740776,103870.0,103860.0,8.28479312]
["bitfinex-derivatives","BTCF0:USTF0",1734354483793,0.06740776,103870.0,103860.0,8.64559312]
["bitfinex-derivatives","BTCF0:USTF0",1734354484489,0.06740776,103870.0,103860.0,8.28479312]
["bitfinex-derivatives","BTCF0:USTF0",1734354484884,0.06736776,103870.0,103860.0,9.4886913]
["bitfinex-derivatives","BTCF0:USTF0",1734354485086,0.73408399,103880.0,103860.0,9.4886913]
["bitfinex-derivatives","BTCF0:USTF0",1734354485295,0.048162,103870.0,103860.0,9.4886913]
["bitfinex-derivatives","BTCF0:USTF0",1734354485684,0.048122,103870.0,103860.0,9.4886913]
["bitfinex-derivatives","BTCF0:USTF0",1734354485889,0.048122,103870.0,103860.0,7.75492345]
["bitfinex-derivatives","BTCF0:USTF0",1734354486390,0.048122,103870.0,103860.0,8.11572345]
["bitfinex-derivatives","BTCF0:USTF0",1734354486577,0.048122,103870.0,103860.0,6.95072527]
["bitfinex-derivatives","BTCF0:USTF0",1734354486892,0.42269301,103880.0,103860.0,6.95072527]
["bitfinex-derivatives","BTCF0:USTF0",1734354487093,0.42269301,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354487282,0.42269301,103880.0,103870.0,6.55102527]
["bitfinex-derivatives","BTCF0:USTF0",1734354487589,0.42269301,103880.0,103870.0,8.28235934]
["bitfinex-derivatives","BTCF0:USTF0",1734354487885,0.57554681,103880.0,103870.0,6.55102527]
["bitfinex-derivatives","BTCF0:USTF0",1734354488085,0.4418289,103880.0,103870.0,6.91182527]
["bitfinex-derivatives","BTCF0:USTF0",1734354488281,0.4418289,103880.0,103870.0,6.8979712]
["bitfinex-derivatives","BTCF0:USTF0",1734354488481,0.4418289,103880.0,103870.0,6.28257361]
["bitfinex-derivatives","BTCF0:USTF0",1734354488682,0.4418289,103880.0,103870.0,5.58877361]
["bitfinex-derivatives","BTCF0:USTF0",1734354488989,0.4418289,103880.0,103870.0,5.37024419]
["bitfinex-derivatives","BTCF0:USTF0",1734354489892,0.4418289,103880.0,103870.0,5.1642676]
["bitfinex-derivatives","BTCF0:USTF0",1734354490091,0.17898092,103880.0,103870.0,5.5250676]
["bitfinex-derivatives","BTCF0:USTF0",1734354490391,0.22713992,103880.0,103870.0,5.5250676]
["bitfinex-derivatives","BTCF0:USTF0",1734354490795,0.22494961,103880.0,103870.0,5.5250676]
["bitfinex-derivatives","BTCF0:USTF0",1734354491394,0.22494961,103880.0,103870.0,4.60567902]
["bitfinex-derivatives","BTCF0:USTF0",1734354491797,0.31400987,103880.0,103870.0,4.60567852]
["bitfinex-derivatives","BTCF0:USTF0",1734354492296,0.22494961,103880.0,103870.0,4.60567852]
["bitfinex-derivatives","BTCF0:USTF0",1734354492598,0.22494961,103880.0,103870.0,4.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1734354492997,0.10374333,103880.0,103870.0,4.64657852]
["bitfinex-derivatives","BTCF0:USTF0",1734354493795,0.08590816,103880.0,103870.0,3.55128901]
["bitfinex-derivatives","BTCF0:USTF0",1734354493998,0.08590816,103880.0,103870.0,3.63915101]
["bitfinex-derivatives","BTCF0:USTF0",1734354494305,0.08590816,103880.0,103870.0,2.47156083]
["bitfinex-derivatives","BTCF0:USTF0",1734354494595,0.08590816,103880.0,103870.0,3.63893544]
["bitfinex-derivatives","BTCF0:USTF0",1734354494798,0.08586816,103880.0,103870.0,2.91182462]
["bitfinex-derivatives","BTCF0:USTF0",1734354495001,0.01853327,103880.0,103870.0,3.63892476]
["bitfinex-derivatives","BTCF0:USTF0",1734354495300,0.1495938,103900.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734354495502,0.1495938,103900.0,103890.0,0.81066026]
["bitfinex-derivatives","BTCF0:USTF0",1734354495701,0.1692847,103900.0,103890.0,3.95671576]
["bitfinex-derivatives","BTCF0:USTF0",1734354495890,0.1692847,103900.0,103890.0,4.70438423]
["bitfinex-derivatives","BTCF0:USTF0",1734354496090,0.1692847,103900.0,103890.0,4.64597034]
["bitfinex-derivatives","BTCF0:USTF0",1734354496806,0.1692847,103900.0,103890.0,5.32549687]
["bitfinex-derivatives","BTCF0:USTF0",1734354497307,0.1692847,103900.0,103890.0,5.27734387]
["bitfinex-derivatives","BTCF0:USTF0",1734354497602,0.1692847,103900.0,103890.0,5.32549687]
["bitfinex-derivatives","BTCF0:USTF0",1734354497798,0.048149,103900.0,103890.0,5.23643661]
["bitfinex-derivatives","BTCF0:USTF0",1734354497997,0.13720926,103900.0,103890.0,4.4399969]
["bitfinex-derivatives","BTCF0:USTF0",1734354498310,0.13720926,103900.0,103890.0,3.41849676]
["bitfinex-derivatives","BTCF0:USTF0",1734354498503,0.13720926,103900.0,103890.0,3.96213227]
["bitfinex-derivatives","BTCF0:USTF0",1734354498802,0.08906026,103900.0,103890.0,3.96213227]
["bitfinex-derivatives","BTCF0:USTF0",1734354498998,0.13720926,103900.0,103890.0,3.96213227]
["bitfinex-derivatives","BTCF0:USTF0",1734354499988,0.26903738,103920.0,103890.0,3.96213227]
["bitfinex-derivatives","BTCF0:USTF0",1734354500190,0.048145,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354500493,0.06737331,103910.0,103900.0,3.57399316]
["bitfinex-derivatives","BTCF0:USTF0",1734354500897,0.15643357,103910.0,103900.0,3.57399316]
["bitfinex-derivatives","BTCF0:USTF0",1734354501299,0.06737331,103910.0,103900.0,3.57399316]
["bitfinex-derivatives","BTCF0:USTF0",1734354501495,0.06737331,103910.0,103900.0,3.65579316]
["bitfinex-derivatives","BTCF0:USTF0",1734354501801,0.06737331,103910.0,103900.0,3.65579281]
["bitfinex-derivatives","BTCF0:USTF0",1734354502699,0.06737331,103910.0,103900.0,3.70394081]
["bitfinex-derivatives","BTCF0:USTF0",1734354503402,0.06737331,103910.0,103900.0,3.70338899]
["bitfinex-derivatives","BTCF0:USTF0",1734354503999,0.01922831,103910.0,103900.0,3.70338899]
["bitfinex-derivatives","BTCF0:USTF0",1734354504592,0.048141,103920.0,103900.0,3.79244625]
["bitfinex-derivatives","BTCF0:USTF0",1734354504795,0.048134,103930.0,103910.0,1.12919717]
["bitfinex-derivatives","BTCF0:USTF0",1734354505102,0.60461326,103980.0,103910.0,1.12919717]
["bitfinex-derivatives","BTCF0:USTF0",1734354505103,0.1,104000.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354505402,0.1184959,104000.0,103990.0,1.31746015]
["bitfinex-derivatives","BTCF0:USTF0",1734354505604,0.1184959,104000.0,103990.0,3.97372725]
["bitfinex-derivatives","BTCF0:USTF0",1734354505793,0.1184959,104000.0,103990.0,4.60443135]
["bitfinex-derivatives","BTCF0:USTF0",1734354505993,0.1184959,104000.0,103990.0,4.55632535]
["bitfinex-derivatives","BTCF0:USTF0",1734354506197,0.1184959,104000.0,103990.0,3.62726825]
["bitfinex-derivatives","BTCF0:USTF0",1734354506198,0.11964528,104000.0,103990.0,3.62726825]
["bitfinex-derivatives","BTCF0:USTF0",1734354506394,0.16774628,104000.0,103990.0,3.62726825]
["bitfinex-derivatives","BTCF0:USTF0",1734354506594,0.10114938,104000.0,103990.0,3.57796249]
["bitfinex-derivatives","BTCF0:USTF0",1734354506796,0.10114938,104000.0,103990.0,3.86883762]
["bitfinex-derivatives","BTCF0:USTF0",1734354507005,0.10114938,104000.0,103990.0,3.91694362]
["bitfinex-derivatives","BTCF0:USTF0",1734354507202,0.10114938,104000.0,103990.0,4.43059936]
["bitfinex-derivatives","BTCF0:USTF0",1734354507396,0.10164272,104000.0,103990.0,3.85892426]
["bitfinex-derivatives","BTCF0:USTF0",1734354507593,1.56700126,104020.0,104000.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734354507793,1.56700126,104020.0,104010.0,1.17821539]
["bitfinex-derivatives","BTCF0:USTF0",1734354508005,1.56700126,104020.0,104010.0,3.57486105]
["bitfinex-derivatives","BTCF0:USTF0",1734354508309,1.70023277,104020.0,104010.0,1.419348]
["bitfinex-derivatives","BTCF0:USTF0",1734354508505,2.06103277,104020.0,104010.0,1.39598912]
["bitfinex-derivatives","BTCF0:USTF0",1734354508807,2.10183277,104020.0,104010.0,0.68934695]
["bitfinex-derivatives","BTCF0:USTF0",1734354508992,2.10183277,104020.0,104010.0,0.28498123]
["bitfinex-derivatives","BTCF0:USTF0",1734354509197,2.10183277,104020.0,103990.0,0.30435111]
["bitfinex-derivatives","BTCF0:USTF0",1734354509198,0.048101,104000.0,103990.0,0.30435111]
["bitfinex-derivatives","BTCF0:USTF0",1734354509405,0.18133251,104000.0,103990.0,0.30435111]
["bitfinex-derivatives","BTCF0:USTF0",1734354509710,0.048105,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354509894,0.048105,103990.0,103980.0,0.36380822]
["bitfinex-derivatives","BTCF0:USTF0",1734354510206,0.18133651,103990.0,103980.0,0.59161861]
["bitfinex-derivatives","BTCF0:USTF0",1734354510709,0.04811,103980.0,103970.0,0.17078293]
["bitfinex-derivatives","BTCF0:USTF0",1734354511003,0.048115,103970.0,103960.0,0.51879978]
["bitfinex-derivatives","BTCF0:USTF0",1734354511205,0.048115,103970.0,103960.0,0.36380877]
["bitfinex-derivatives","BTCF0:USTF0",1734354511408,0.048615,103970.0,103960.0,0.36380877]
["bitfinex-derivatives","BTCF0:USTF0",1734354512000,0.00198002,103970.0,103960.0,0.41192877]
["bitfinex-derivatives","BTCF0:USTF0",1734354512305,0.00198002,103970.0,103960.0,0.41674232]
["bitfinex-derivatives","BTCF0:USTF0",1734354512306,0.00197414,103970.0,103960.0,0.41674232]
["bitfinex-derivatives","BTCF0:USTF0",1734354513208,0.00197414,103970.0,103960.0,0.36862232]
["bitfinex-derivatives","BTCF0:USTF0",1734354513609,0.05058426,103970.0,103960.0,0.36380877]
["bitfinex-derivatives","BTCF0:USTF0",1734354514105,0.0005,103980.0,103960.0,0.68914118]
["bitfinex-derivatives","BTCF0:USTF0",1734354514311,0.06665383,103990.0,103970.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734354514607,0.11476483,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354515009,0.06665383,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354515398,0.06715383,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354515810,0.06863619,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354516508,0.00148236,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354516804,0.00148236,103990.0,103980.0,0.41191911]
["bitfinex-derivatives","BTCF0:USTF0",1734354517010,0.00148236,103990.0,103980.0,0.41191885]
["bitfinex-derivatives","BTCF0:USTF0",1734354517201,1.50148236,103990.0,103980.0,0.47541885]
["bitfinex-derivatives","BTCF0:USTF0",1734354518402,1.50197546,103990.0,103980.0,0.47541885]
["bitfinex-derivatives","BTCF0:USTF0",1734354519212,1.52116163,103990.0,103980.0,0.47541885]
["bitfinex-derivatives","BTCF0:USTF0",1734354519609,1.5,103990.0,103980.0,0.47541885]
["bitfinex-derivatives","BTCF0:USTF0",1734354519914,1.50246856,103990.0,103980.0,0.61346272]
["bitfinex-derivatives","BTCF0:USTF0",1734354520720,0.05057456,103990.0,103980.0,0.36862021]
["bitfinex-derivatives","BTCF0:USTF0",1734354520903,0.05057456,103990.0,103980.0,0.36380785]
["bitfinex-derivatives","BTCF0:USTF0",1734354521419,0.05106766,103990.0,103980.0,0.36380785]
["bitfinex-derivatives","BTCF0:USTF0",1734354522716,0.05156076,103990.0,103980.0,0.36380785]
["bitfinex-derivatives","BTCF0:USTF0",1734354523506,0.05156076,103990.0,103980.0,0.36380818]
["bitfinex-derivatives","BTCF0:USTF0",1734354523908,0.05205386,103990.0,103980.0,0.36380818]
["bitfinex-derivatives","BTCF0:USTF0",1734354524509,0.07571952,103990.0,103980.0,0.36380818]
["bitfinex-derivatives","BTCF0:USTF0",1734354525117,0.048106,103990.0,103980.0,0.36380818]
["bitfinex-derivatives","BTCF0:USTF0",1734354526920,0.048106,103990.0,103980.0,0.36380821]
["bitfinex-derivatives","BTCF0:USTF0",1734354527407,0.048106,103990.0,103980.0,0.36862127]
["bitfinex-derivatives","BTCF0:USTF0",1734354527823,1.548106,103990.0,103980.0,0.36862127]
["bitfinex-derivatives","BTCF0:USTF0",1734354528117,1.54958569,103990.0,103980.0,0.36862127]
["bitfinex-derivatives","BTCF0:USTF0",1734354529117,1.55007856,103990.0,103980.0,0.7471974]
["bitfinex-derivatives","BTCF0:USTF0",1734354529418,1.55007856,103990.0,103980.0,0.7471556]
["bitfinex-derivatives","BTCF0:USTF0",1734354530817,1.55057143,103990.0,103980.0,0.7471556]
["bitfinex-derivatives","BTCF0:USTF0",1734354531215,1.55057143,103990.0,103980.0,1.09036205]
["bitfinex-derivatives","BTCF0:USTF0",1734354531616,0.00246543,103990.0,103980.0,1.13847205]
["bitfinex-derivatives","BTCF0:USTF0",1734354531820,0.00246543,103990.0,103980.0,1.65064614]
["bitfinex-derivatives","BTCF0:USTF0",1734354532021,0.0029583,103990.0,103980.0,1.30743969]
["bitfinex-derivatives","BTCF0:USTF0",1734354532414,0.09124012,104000.0,103980.0,1.31080774]
["bitfinex-derivatives","BTCF0:USTF0",1734354532612,0.09124012,104000.0,103990.0,0.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1734354532917,0.90631335,104020.0,103990.0,1.15631458]
["bitfinex-derivatives","BTCF0:USTF0",1734354533117,0.048096,104010.0,104000.0,0.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1734354533418,0.06775159,104010.0,104000.0,1.09131458]
["bitfinex-derivatives","BTCF0:USTF0",1734354534211,0.06775159,104010.0,104000.0,1.18809099]
["bitfinex-derivatives","BTCF0:USTF0",1734354534813,0.13323151,104010.0,104000.0,1.18809099]
["bitfinex-derivatives","BTCF0:USTF0",1734354535013,0.18132751,104010.0,104000.0,1.53640718]
["bitfinex-derivatives","BTCF0:USTF0",1734354535225,0.54212751,104010.0,104000.0,1.17264802]
["bitfinex-derivatives","BTCF0:USTF0",1734354535527,0.54212751,104010.0,104000.0,0.73171263]
["bitfinex-derivatives","BTCF0:USTF0",1734354536025,0.54212751,104010.0,104000.0,0.3863556]
["bitfinex-derivatives","BTCF0:USTF0",1734354536410,0.54212751,104010.0,104000.0,0.73171263]
["bitfinex-derivatives","BTCF0:USTF0",1734354536627,0.54212751,104010.0,104000.0,0.3863556]
["bitfinex-derivatives","BTCF0:USTF0",1734354536924,0.54212751,104010.0,104000.0,0.37853433]
["bitfinex-derivatives","BTCF0:USTF0",1734354537224,0.56094952,104010.0,104000.0,0.38635524]
["bitfinex-derivatives","BTCF0:USTF0",1734354537522,0.56094952,104010.0,104000.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1734354537722,0.56094952,104010.0,104000.0,0.00300804]
["bitfinex-derivatives","BTCF0:USTF0",1734354539334,0.56094952,104010.0,104000.0,0.29100898]
["bitfinex-derivatives","BTCF0:USTF0",1734354539518,0.56094952,104010.0,104000.0,0.28800094]
["bitfinex-derivatives","BTCF0:USTF0",1734354541023,0.048101,104000.0,103990.0,0.28800094]
["bitfinex-derivatives","BTCF0:USTF0",1734354541233,0.048101,104000.0,103980.0,0.34535703]
["bitfinex-derivatives","BTCF0:USTF0",1734354541521,0.048106,103990.0,103980.0,0.77492803]
["bitfinex-derivatives","BTCF0:USTF0",1734354541723,0.048106,103990.0,103980.0,0.77529429]
["bitfinex-derivatives","BTCF0:USTF0",1734354542023,0.408906,103990.0,103980.0,0.77530217]
["bitfinex-derivatives","BTCF0:USTF0",1734354542318,0.408906,103990.0,103980.0,0.34573117]
["bitfinex-derivatives","BTCF0:USTF0",1734354543116,0.048106,103990.0,103980.0,0.34573117]
["bitfinex-derivatives","BTCF0:USTF0",1734354545421,0.04811,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354545622,0.04811,103980.0,103970.0,0.79374449]
["bitfinex-derivatives","BTCF0:USTF0",1734354545930,0.04811,103980.0,103970.0,1.13953619]
["bitfinex-derivatives","BTCF0:USTF0",1734354549213,0.04811,103980.0,103970.0,0.7065917]
["bitfinex-derivatives","BTCF0:USTF0",1734354549612,0.04811,103980.0,103970.0,1.13761744]
["bitfinex-derivatives","BTCF0:USTF0",1734354549825,0.04811,103980.0,103970.0,0.7065917]
["bitfinex-derivatives","BTCF0:USTF0",1734354550028,0.07707449,103980.0,103970.0,0.7065917]
["bitfinex-derivatives","BTCF0:USTF0",1734354551727,0.02896449,103980.0,103970.0,0.99036868]
["bitfinex-derivatives","BTCF0:USTF0",1734354551922,0.01954366,103990.0,103970.0,0.93699329]
["bitfinex-derivatives","BTCF0:USTF0",1734354552121,0.06764966,103990.0,103980.0,0.80258453]
["bitfinex-derivatives","BTCF0:USTF0",1734354552322,0.06764966,103990.0,103980.0,1.1655457]
["bitfinex-derivatives","BTCF0:USTF0",1734354552823,0.06764966,103990.0,103980.0,0.81976094]
["bitfinex-derivatives","BTCF0:USTF0",1734354553026,0.01954366,103990.0,103980.0,0.81976094]
["bitfinex-derivatives","BTCF0:USTF0",1734354553224,0.01954366,103990.0,103980.0,0.86787094]
["bitfinex-derivatives","BTCF0:USTF0",1734354553820,0.02937747,104000.0,103980.0,1.00487127]
["bitfinex-derivatives","BTCF0:USTF0",1734354554033,1.56692101,104010.0,103990.0,0.594406]
["bitfinex-derivatives","BTCF0:USTF0",1734354554326,1.56692101,104010.0,103990.0,0.95607594]
["bitfinex-derivatives","BTCF0:USTF0",1734354554327,1.65581434,104010.0,103990.0,0.95607594]
["bitfinex-derivatives","BTCF0:USTF0",1734354554724,1.70391434,104010.0,103990.0,0.90797094]
["bitfinex-derivatives","BTCF0:USTF0",1734354554920,1.65581434,104010.0,103990.0,0.95607594]
["bitfinex-derivatives","BTCF0:USTF0",1734354555125,1.68514559,104010.0,103990.0,0.95607594]
["bitfinex-derivatives","BTCF0:USTF0",1734354555724,0.13699433,104000.0,103990.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1734354556130,0.13699433,104000.0,103990.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1734354556332,0.13699433,104000.0,103990.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734354556523,0.13699433,104000.0,103990.0,0.09250791]
["bitfinex-derivatives","BTCF0:USTF0",1734354557930,0.49779433,104000.0,103990.0,0.09250791]
["bitfinex-derivatives","BTCF0:USTF0",1734354558132,0.49779433,104000.0,103990.0,0.00300791]
["bitfinex-derivatives","BTCF0:USTF0",1734354558339,0.048106,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354558632,0.13699933,103990.0,103980.0,0.36380811]
["bitfinex-derivatives","BTCF0:USTF0",1734354561435,0.71813151,104010.0,103980.0,0.36380811]
["bitfinex-derivatives","BTCF0:USTF0",1734354561436,0.67003251,104010.0,103980.0,0.36380811]
["bitfinex-derivatives","BTCF0:USTF0",1734354561634,0.048102,104000.0,103980.0,0.55710596]
["bitfinex-derivatives","BTCF0:USTF0",1734354563123,0.048102,104000.0,103990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734354563324,0.048102,104000.0,103990.0,0.09720811]
["bitfinex-derivatives","BTCF0:USTF0",1734354564335,0.048102,104000.0,103990.0,0.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1734354565324,0.13699533,104000.0,103990.0,0.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1734354565920,0.13699533,104000.0,103990.0,0.00300792]
["bitfinex-derivatives","BTCF0:USTF0",1734354566330,1.63699533,104000.0,103990.0,0.00300792]
["bitfinex-derivatives","BTCF0:USTF0",1734354566838,0.13699533,104000.0,103990.0,0.00300792]
["bitfinex-derivatives","BTCF0:USTF0",1734354567636,0.49779533,104000.0,103990.0,0.00300792]
["bitfinex-derivatives","BTCF0:USTF0",1734354569037,0.49779533,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354569235,0.048106,103990.0,103980.0,0.363808]
["bitfinex-derivatives","BTCF0:USTF0",1734354569940,0.04811,103980.0,103970.0,0.05680001]
["bitfinex-derivatives","BTCF0:USTF0",1734354570126,0.048118,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354571139,0.13701133,103970.0,103960.0,0.23062068]
["bitfinex-derivatives","BTCF0:USTF0",1734354571325,0.49781133,103970.0,103960.0,0.22562068]
["bitfinex-derivatives","BTCF0:USTF0",1734354571524,0.58571133,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354571839,0.048124,103950.0,103940.0,0.64907699]
["bitfinex-derivatives","BTCF0:USTF0",1734354572040,0.048129,103940.0,103930.0,0.73797699]
["bitfinex-derivatives","BTCF0:USTF0",1734354572527,0.13702033,103950.0,103930.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734354572727,0.408917,103970.0,103940.0,0.49781833]
["bitfinex-derivatives","BTCF0:USTF0",1734354572934,0.048117,103970.0,103950.0,0.49781633]
["bitfinex-derivatives","BTCF0:USTF0",1734354573137,0.11856981,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354573329,0.07778948,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354574941,0.07778948,103980.0,103970.0,0.50549756]
["bitfinex-derivatives","BTCF0:USTF0",1734354575139,0.09704002,103980.0,103970.0,0.50549756]
["bitfinex-derivatives","BTCF0:USTF0",1734354575327,0.09704002,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354575533,0.18593335,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354575934,0.09704002,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354576435,1.59704002,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354577435,0.09704002,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354577942,0.04892702,103980.0,103970.0,0.54708595]
["bitfinex-derivatives","BTCF0:USTF0",1734354578141,0.01925054,103980.0,103970.0,0.54708595]
["bitfinex-derivatives","BTCF0:USTF0",1734354579941,0.01925054,103980.0,103970.0,1.06954017]
["bitfinex-derivatives","BTCF0:USTF0",1734354580862,1.57338682,103990.0,103970.0,1.06954017]
["bitfinex-derivatives","BTCF0:USTF0",1734354581137,1.57338682,103990.0,103980.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1734354581343,1.57338682,103990.0,103980.0,0.45761315]
["bitfinex-derivatives","BTCF0:USTF0",1734354581744,1.52528082,103990.0,103980.0,0.45761315]
["bitfinex-derivatives","BTCF0:USTF0",1734354582044,1.52528082,103990.0,103980.0,0.46062094]
["bitfinex-derivatives","BTCF0:USTF0",1734354582247,1.52528082,103990.0,103980.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1734354582445,1.52528082,103990.0,103980.0,0.50873046]
["bitfinex-derivatives","BTCF0:USTF0",1734354584537,1.54472342,103990.0,103980.0,0.50873046]
["bitfinex-derivatives","BTCF0:USTF0",1734354585538,1.54472342,103990.0,103980.0,0.50091]
["bitfinex-derivatives","BTCF0:USTF0",1734354585739,1.54472342,103990.0,103980.0,0.50873039]
["bitfinex-derivatives","BTCF0:USTF0",1734354588843,1.54472342,103990.0,103980.0,0.50873031]
["bitfinex-derivatives","BTCF0:USTF0",1734354590543,0.04472342,103990.0,103980.0,0.50873031]
["bitfinex-derivatives","BTCF0:USTF0",1734354590849,0.0194426,103990.0,103980.0,0.50873031]
["bitfinex-derivatives","BTCF0:USTF0",1734354592133,0.0194426,103990.0,103980.0,0.50873036]
["bitfinex-derivatives","BTCF0:USTF0",1734354592542,0.0675486,103990.0,103980.0,0.36862036]
["bitfinex-derivatives","BTCF0:USTF0",1734354592735,0.3395486,103990.0,103980.0,0.36380783]
["bitfinex-derivatives","BTCF0:USTF0",1734354595960,0.42843478,103990.0,103980.0,0.36380783]
["bitfinex-derivatives","BTCF0:USTF0",1734354596457,0.3395486,103990.0,103980.0,0.36380783]
["bitfinex-derivatives","BTCF0:USTF0",1734354597045,1.8395486,103990.0,103980.0,0.36380783]
["bitfinex-derivatives","BTCF0:USTF0",1734354599855,1.92843478,103990.0,103980.0,0.36380783]
["bitfinex-derivatives","BTCF0:USTF0",1734354600056,1.8395486,103990.0,103980.0,0.00300783]
["bitfinex-derivatives","BTCF0:USTF0",1734354600549,1.92843478,103990.0,103980.0,0.00300783]
["bitfinex-derivatives","BTCF0:USTF0",1734354600753,1.92843478,103990.0,103960.0,0.74207699]
["bitfinex-derivatives","BTCF0:USTF0",1734354600754,0.04811,103980.0,103960.0,0.74207699]
["bitfinex-derivatives","BTCF0:USTF0",1734354600955,0.04811,103980.0,103960.0,0.36561339]
["bitfinex-derivatives","BTCF0:USTF0",1734354600956,0.048115,103970.0,103960.0,0.36561339]
["bitfinex-derivatives","BTCF0:USTF0",1734354601145,0.13700118,103970.0,103960.0,0.36561339]
["bitfinex-derivatives","BTCF0:USTF0",1734354601345,0.048115,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354601560,1.548115,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354602061,0.49779618,103980.0,103960.0,0.49780518]
["bitfinex-derivatives","BTCF0:USTF0",1734354602062,0.048111,103980.0,103960.0,0.49780518]
["bitfinex-derivatives","BTCF0:USTF0",1734354602249,0.3395506,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354602561,0.0194426,103990.0,103980.0,0.49779618]
["bitfinex-derivatives","BTCF0:USTF0",1734354602756,0.0194426,103990.0,103980.0,0.50260873]
["bitfinex-derivatives","BTCF0:USTF0",1734354602959,0.0194426,103990.0,103980.0,0.65388954]
["bitfinex-derivatives","BTCF0:USTF0",1734354603363,0.0194426,103990.0,103980.0,1.02220348]
["bitfinex-derivatives","BTCF0:USTF0",1734354603556,0.0194426,103990.0,103980.0,0.65388954]
["bitfinex-derivatives","BTCF0:USTF0",1734354603761,0.0194426,103990.0,103980.0,0.36561255]
["bitfinex-derivatives","BTCF0:USTF0",1734354604155,0.0194426,103990.0,103980.0,0.3656126]
["bitfinex-derivatives","BTCF0:USTF0",1734354604756,0.0194426,103990.0,103980.0,0.4137226]
["bitfinex-derivatives","BTCF0:USTF0",1734354605659,0.0194426,103990.0,103980.0,0.70199959]
["bitfinex-derivatives","BTCF0:USTF0",1734354606858,0.15643478,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354607064,0.48533478,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354607255,0.048109,103980.0,103960.0,0.64907699]
["bitfinex-derivatives","BTCF0:USTF0",1734354607562,0.048109,103980.0,103960.0,1.02458428]
["bitfinex-derivatives","BTCF0:USTF0",1734354608363,0.13699518,103980.0,103960.0,1.07270228]
["bitfinex-derivatives","BTCF0:USTF0",1734354609158,0.13699518,103980.0,103960.0,1.02458428]
["bitfinex-derivatives","BTCF0:USTF0",1734354609362,0.13699518,103980.0,103960.0,1.07270328]
["bitfinex-derivatives","BTCF0:USTF0",1734354609556,0.048109,103980.0,103960.0,1.07270344]
["bitfinex-derivatives","BTCF0:USTF0",1734354609755,1.5,103980.0,103960.0,1.07270344]
["bitfinex-derivatives","BTCF0:USTF0",1734354610157,0.44968618,103970.0,103960.0,0.66378444]
["bitfinex-derivatives","BTCF0:USTF0",1734354610362,0.04812,103960.0,103950.0,0.28827699]
["bitfinex-derivatives","BTCF0:USTF0",1734354610566,1.99780618,103960.0,103950.0,0.00481376]
["bitfinex-derivatives","BTCF0:USTF0",1734354610766,2.22210618,103960.0,103930.0,1.03795109]
["bitfinex-derivatives","BTCF0:USTF0",1734354610962,0.44968618,103950.0,103930.0,1.41811557]
["bitfinex-derivatives","BTCF0:USTF0",1734354611163,1.8416,103960.0,103940.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1734354611469,1.6116,103960.0,103940.0,0.70202067]
["bitfinex-derivatives","BTCF0:USTF0",1734354611770,2.10940618,103960.0,103940.0,0.70202067]
["bitfinex-derivatives","BTCF0:USTF0",1734354612064,2.10940618,103960.0,103940.0,0.41374368]
["bitfinex-derivatives","BTCF0:USTF0",1734354612460,2.10940618,103960.0,103940.0,0.36561468]
["bitfinex-derivatives","BTCF0:USTF0",1734354612863,2.10940618,103960.0,103940.0,0.36380894]
["bitfinex-derivatives","BTCF0:USTF0",1734354613265,2.10940618,103960.0,103940.0,0.36380902]
["bitfinex-derivatives","BTCF0:USTF0",1734354613674,1.5,103960.0,103940.0,0.59732484]
["bitfinex-derivatives","BTCF0:USTF0",1734354613862,0.96917143,103970.0,103960.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734354613863,0.73917143,103970.0,103960.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734354614066,0.73917143,103970.0,103960.0,0.05112875]
["bitfinex-derivatives","BTCF0:USTF0",1734354614265,0.73917143,103970.0,103960.0,0.38972875]
["bitfinex-derivatives","BTCF0:USTF0",1734354614574,0.37837143,103970.0,103960.0,0.34160862]
["bitfinex-derivatives","BTCF0:USTF0",1734354614877,0.42648743,103970.0,103960.0,0.34160862]
["bitfinex-derivatives","BTCF0:USTF0",1734354615169,0.51537361,103970.0,103960.0,0.23010862]
["bitfinex-derivatives","BTCF0:USTF0",1734354615761,0.51537361,103970.0,103960.0,0.11850862]
["bitfinex-derivatives","BTCF0:USTF0",1734354616768,0.87617361,103970.0,103960.0,0.11850862]
["bitfinex-derivatives","BTCF0:USTF0",1734354617372,0.87617361,103970.0,103960.0,0.11850871]
["bitfinex-derivatives","BTCF0:USTF0",1734354618173,0.89570325,103970.0,103960.0,0.11850871]
["bitfinex-derivatives","BTCF0:USTF0",1734354618386,0.89570325,103970.0,103960.0,0.00300871]
["bitfinex-derivatives","BTCF0:USTF0",1734354618675,0.048125,103950.0,103940.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1734354618980,0.49781118,103950.0,103940.0,0.11670912]
["bitfinex-derivatives","BTCF0:USTF0",1734354619869,0.408925,103950.0,103940.0,0.11670912]
["bitfinex-derivatives","BTCF0:USTF0",1734354620568,0.408925,103950.0,103940.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1734354621370,0.49781118,103950.0,103940.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1734354621579,0.49781118,103950.0,103940.0,0.0030092]
["bitfinex-derivatives","BTCF0:USTF0",1734354621877,0.61621118,103950.0,103940.0,0.0030092]
["bitfinex-derivatives","BTCF0:USTF0",1734354622279,0.61621118,103950.0,103930.0,0.23494319]
["bitfinex-derivatives","BTCF0:USTF0",1734354622467,0.49781618,103940.0,103930.0,0.00300939]
["bitfinex-derivatives","BTCF0:USTF0",1734354622669,0.49781618,103940.0,103920.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734354622881,0.3608,103940.0,103920.0,0.161338]
["bitfinex-derivatives","BTCF0:USTF0",1734354623076,1.8608,103940.0,103930.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734354623470,1.5,103940.0,103930.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734354623677,0.3608,103950.0,103930.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734354624172,1.8608,103950.0,103930.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1734354624370,0.72780818,103960.0,103930.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1734354624570,0.44968618,103950.0,103930.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1734354624981,2.25008904,103960.0,103930.0,0.55370644]
["bitfinex-derivatives","BTCF0:USTF0",1734354625280,0.54150286,103960.0,103930.0,0.60183844]
["bitfinex-derivatives","BTCF0:USTF0",1734354625490,0.63038904,103960.0,103940.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1734354625676,2.13038904,103960.0,103940.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1734354626774,0.38032964,103970.0,103950.0,0.44968618]
["bitfinex-derivatives","BTCF0:USTF0",1734354627086,0.01952964,103970.0,103960.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734354627376,0.01952964,103970.0,103960.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734354629979,0.15653182,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354630174,0.10841582,103970.0,103950.0,0.588548]
["bitfinex-derivatives","BTCF0:USTF0",1734354630374,0.01952964,103970.0,103950.0,0.59336167]
["bitfinex-derivatives","BTCF0:USTF0",1734354630575,0.01952964,103970.0,103950.0,0.73854544]
["bitfinex-derivatives","BTCF0:USTF0",1734354630775,0.01952964,103970.0,103960.0,0.17250984]
["bitfinex-derivatives","BTCF0:USTF0",1734354631483,0.01952964,103970.0,103960.0,0.45064055]
["bitfinex-derivatives","BTCF0:USTF0",1734354631677,0.01952964,103970.0,103960.0,0.22063084]
["bitfinex-derivatives","BTCF0:USTF0",1734354632077,0.01952964,103970.0,103960.0,0.45064055]
["bitfinex-derivatives","BTCF0:USTF0",1734354632276,0.3608,103980.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354632480,0.3608,103980.0,103970.0,0.47401439]
["bitfinex-derivatives","BTCF0:USTF0",1734354633080,0.75868409,103990.0,103970.0,0.47401439]
["bitfinex-derivatives","BTCF0:USTF0",1734354633081,2.25868409,103990.0,103970.0,0.83481439]
["bitfinex-derivatives","BTCF0:USTF0",1734354633273,1.89788409,103990.0,103980.0,0.17249839]
["bitfinex-derivatives","BTCF0:USTF0",1734354633584,1.89788409,103990.0,103980.0,0.48460991]
["bitfinex-derivatives","BTCF0:USTF0",1734354633782,1.54220409,103990.0,103980.0,0.84540991]
["bitfinex-derivatives","BTCF0:USTF0",1734354633981,1.54220409,103990.0,103980.0,0.90292123]
["bitfinex-derivatives","BTCF0:USTF0",1734354634189,0.04220409,103990.0,103980.0,0.90292123]
["bitfinex-derivatives","BTCF0:USTF0",1734354634382,0.0194426,103990.0,103980.0,0.71461719]
["bitfinex-derivatives","BTCF0:USTF0",1734354634783,0.0194426,103990.0,103980.0,0.71762508]
["bitfinex-derivatives","BTCF0:USTF0",1734354635381,0.0194426,103990.0,103980.0,1.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1734354635577,0.0194426,103990.0,103980.0,0.54512912]
["bitfinex-derivatives","BTCF0:USTF0",1734354637884,0.0194426,103990.0,103980.0,0.54512909]
["bitfinex-derivatives","BTCF0:USTF0",1734354638583,0.0194426,103990.0,103980.0,0.71757524]
["bitfinex-derivatives","BTCF0:USTF0",1734354638893,0.0194426,103990.0,103980.0,0.90592909]
["bitfinex-derivatives","BTCF0:USTF0",1734354639286,0.0194426,103990.0,103980.0,1.07834758]
["bitfinex-derivatives","BTCF0:USTF0",1734354639488,0.0194426,103990.0,103980.0,0.90592909]
["bitfinex-derivatives","BTCF0:USTF0",1734354639696,0.0194426,103990.0,103980.0,1.07830679]
["bitfinex-derivatives","BTCF0:USTF0",1734354640084,0.0194426,103990.0,103980.0,0.90592909]
["bitfinex-derivatives","BTCF0:USTF0",1734354640486,0.0194426,103990.0,103980.0,1.0783068]
["bitfinex-derivatives","BTCF0:USTF0",1734354641201,0.0194426,103990.0,103980.0,0.84829709]
["bitfinex-derivatives","BTCF0:USTF0",1734354641691,0.51723578,103990.0,103980.0,0.17538557]
["bitfinex-derivatives","BTCF0:USTF0",1734354641892,0.51723578,103990.0,103970.0,0.17237771]
["bitfinex-derivatives","BTCF0:USTF0",1734354642099,0.3608,103980.0,103970.0,0.17538588]
["bitfinex-derivatives","BTCF0:USTF0",1734354642590,1.94968618,103980.0,103970.0,0.17538588]
["bitfinex-derivatives","BTCF0:USTF0",1734354642795,1.94968618,103980.0,103960.0,0.34819571]
["bitfinex-derivatives","BTCF0:USTF0",1734354642995,1.8608,103980.0,103960.0,0.3512042]
["bitfinex-derivatives","BTCF0:USTF0",1734354643795,1.8608,103980.0,103970.0,0.22049371]
["bitfinex-derivatives","BTCF0:USTF0",1734354643992,1.8608,103980.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354644592,1.5,103980.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354644998,1.8608,103980.0,103970.0,0.22049371]
["bitfinex-derivatives","BTCF0:USTF0",1734354645497,1.8608,103980.0,103970.0,0.2235021]
["bitfinex-derivatives","BTCF0:USTF0",1734354645899,1.908911,103980.0,103970.0,0.1753861]
["bitfinex-derivatives","BTCF0:USTF0",1734354646197,1.99779718,103980.0,103960.0,0.34819571]
["bitfinex-derivatives","BTCF0:USTF0",1734354646507,1.99779718,103980.0,103960.0,0.35120421]
["bitfinex-derivatives","BTCF0:USTF0",1734354646693,1.99779718,103980.0,103960.0,0.22350421]
["bitfinex-derivatives","BTCF0:USTF0",1734354646895,0.3762,103970.0,103960.0,0.22350421]
["bitfinex-derivatives","BTCF0:USTF0",1734354647488,1.52063218,103980.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354647695,0.0194426,103990.0,103980.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734354648001,0.12629,104010.0,104000.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734354648589,0.57597618,104010.0,104000.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734354648792,0.59617943,104010.0,103990.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734354648992,0.59617943,104010.0,104000.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734354649500,0.14649325,104010.0,104000.0,0.22047971]
["bitfinex-derivatives","BTCF0:USTF0",1734354649689,0.14649325,104010.0,104000.0,0.22348706]
["bitfinex-derivatives","BTCF0:USTF0",1734354650090,0.02089325,104010.0,104000.0,0.22348706]
["bitfinex-derivatives","BTCF0:USTF0",1734354650287,0.02089325,104010.0,104000.0,0.22348703]
["bitfinex-derivatives","BTCF0:USTF0",1734354650601,0.02089325,104010.0,104000.0,0.58428703]
["bitfinex-derivatives","BTCF0:USTF0",1734354651196,0.04058734,104010.0,104000.0,0.71148703]
["bitfinex-derivatives","BTCF0:USTF0",1734354651388,0.01969409,104010.0,104000.0,0.71148703]
["bitfinex-derivatives","BTCF0:USTF0",1734354652295,1.8556,104020.0,104000.0,0.71148703]
["bitfinex-derivatives","BTCF0:USTF0",1734354652501,1.8556,104020.0,104010.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734354652802,1.87543355,104020.0,104010.0,0.41190493]
["bitfinex-derivatives","BTCF0:USTF0",1734354652998,1.87543355,104020.0,104010.0,0.05110493]
["bitfinex-derivatives","BTCF0:USTF0",1734354653196,1.87543355,104020.0,104010.0,0.41190493]
["bitfinex-derivatives","BTCF0:USTF0",1734354653397,0.37543355,104020.0,104010.0,0.41190493]
["bitfinex-derivatives","BTCF0:USTF0",1734354653702,0.37543355,104020.0,104010.0,0.53618469]
["bitfinex-derivatives","BTCF0:USTF0",1734354653901,0.37543355,104020.0,104010.0,0.17538469]
["bitfinex-derivatives","BTCF0:USTF0",1734354654404,0.87321273,104020.0,104000.0,0.52958742]
["bitfinex-derivatives","BTCF0:USTF0",1734354654705,0.49778418,104010.0,104000.0,0.17538501]
["bitfinex-derivatives","BTCF0:USTF0",1734354654906,0.49778418,104010.0,104000.0,0.17237771]
["bitfinex-derivatives","BTCF0:USTF0",1734354654907,0.408898,104010.0,104000.0,0.17237771]
["bitfinex-derivatives","BTCF0:USTF0",1734354655997,0.39485807,104020.0,104000.0,0.67006406]
["bitfinex-derivatives","BTCF0:USTF0",1734354656193,0.39485807,104020.0,104010.0,0.17227588]
["bitfinex-derivatives","BTCF0:USTF0",1734354656699,0.39485807,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734354657204,0.39485807,104020.0,104010.0,0.17528298]
["bitfinex-derivatives","BTCF0:USTF0",1734354657404,0.75565807,104020.0,104010.0,0.17528298]
["bitfinex-derivatives","BTCF0:USTF0",1734354657797,0.75565807,104020.0,104010.0,0.17227588]
["bitfinex-derivatives","BTCF0:USTF0",1734354658197,0.39485807,104020.0,104010.0,0.22338107]
["bitfinex-derivatives","BTCF0:USTF0",1734354658393,0.01983355,104020.0,104010.0,0.22338107]
["bitfinex-derivatives","BTCF0:USTF0",1734354658606,2.2318,104030.0,104010.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1734354659104,2.25090018,104030.0,104010.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1734354659305,2.26875524,104030.0,104010.0,0.35128107]
["bitfinex-derivatives","BTCF0:USTF0",1734354659504,2.26875524,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734354660203,2.26875524,104030.0,104010.0,0.34827188]
["bitfinex-derivatives","BTCF0:USTF0",1734354660396,2.26875524,104030.0,104010.0,0.35127888]
["bitfinex-derivatives","BTCF0:USTF0",1734354660611,2.31684324,104030.0,104010.0,0.35127888]
["bitfinex-derivatives","BTCF0:USTF0",1734354660807,2.31684324,104030.0,104010.0,0.35127891]
["bitfinex-derivatives","BTCF0:USTF0",1734354661106,0.3608,104020.0,104010.0,0.17528291]
["bitfinex-derivatives","BTCF0:USTF0",1734354661497,0.3608,104020.0,104010.0,0.22338091]
["bitfinex-derivatives","BTCF0:USTF0",1734354661705,0.76875524,104030.0,104010.0,0.53608291]
["bitfinex-derivatives","BTCF0:USTF0",1734354661912,1.5,104020.0,104010.0,0.45338862]
["bitfinex-derivatives","BTCF0:USTF0",1734354662099,1.8608,104020.0,104010.0,0.22337891]
["bitfinex-derivatives","BTCF0:USTF0",1734354662297,1.5,104020.0,104010.0,0.45338862]
["bitfinex-derivatives","BTCF0:USTF0",1734354662609,1.5,104020.0,104010.0,0.22337891]
["bitfinex-derivatives","BTCF0:USTF0",1734354663312,1.5,104020.0,104010.0,0.45038159]
["bitfinex-derivatives","BTCF0:USTF0",1734354663609,1.5,104020.0,104010.0,0.22337886]
["bitfinex-derivatives","BTCF0:USTF0",1734354663811,1.5,104020.0,104010.0,0.45338857]
["bitfinex-derivatives","BTCF0:USTF0",1734354664115,1.5,104020.0,104010.0,0.22337886]
["bitfinex-derivatives","BTCF0:USTF0",1734354664608,1.5,104020.0,104010.0,0.28111269]
["bitfinex-derivatives","BTCF0:USTF0",1734354665108,1.5,104020.0,104010.0,0.22329475]
["bitfinex-derivatives","BTCF0:USTF0",1734354665410,1.8608,104020.0,104010.0,0.17519875]
["bitfinex-derivatives","BTCF0:USTF0",1734354665614,1.8608,104020.0,104010.0,0.22329675]
["bitfinex-derivatives","BTCF0:USTF0",1734354665615,1.5,104020.0,104010.0,0.22329675]
["bitfinex-derivatives","BTCF0:USTF0",1734354666716,1.5,104020.0,104010.0,0.17519875]
["bitfinex-derivatives","BTCF0:USTF0",1734354666904,0.42674406,104030.0,104010.0,0.22329575]
["bitfinex-derivatives","BTCF0:USTF0",1734354667407,1.5,104020.0,104010.0,0.22329275]
["bitfinex-derivatives","BTCF0:USTF0",1734354669109,1.5,104020.0,104010.0,0.17519875]
["bitfinex-derivatives","BTCF0:USTF0",1734354669409,1.5,104020.0,104010.0,0.22329675]
["bitfinex-derivatives","BTCF0:USTF0",1734354672699,0.44581197,104030.0,104010.0,0.22329675]
["bitfinex-derivatives","BTCF0:USTF0",1734354673099,1.5,104020.0,104010.0,0.45330646]
["bitfinex-derivatives","BTCF0:USTF0",1734354673301,1.5,104020.0,104010.0,0.22329675]
["bitfinex-derivatives","BTCF0:USTF0",1734354673503,1.5,104020.0,104010.0,0.28111469]
["bitfinex-derivatives","BTCF0:USTF0",1734354673702,1.5,104020.0,104010.0,0.2811148]
["bitfinex-derivatives","BTCF0:USTF0",1734354673912,1.5,104020.0,104010.0,0.27810771]
["bitfinex-derivatives","BTCF0:USTF0",1734354674215,1.5,104020.0,104010.0,0.2811148]
["bitfinex-derivatives","BTCF0:USTF0",1734354674601,1.908893,104020.0,104010.0,0.2330168]
["bitfinex-derivatives","BTCF0:USTF0",1734354674815,1.99777918,104020.0,104010.0,0.15421514]
["bitfinex-derivatives","BTCF0:USTF0",1734354675014,1.99777918,104020.0,104000.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354675313,1.25616718,104010.0,103990.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354675514,0.3608,104000.0,103990.0,0.27811671]
["bitfinex-derivatives","BTCF0:USTF0",1734354675714,0.3608,104000.0,103990.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354677018,0.408902,104000.0,103990.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354678323,0.49778818,104000.0,103990.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354678712,1.99778818,104000.0,103990.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354679517,1.94968618,104000.0,103980.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354679822,0.3608,103990.0,103980.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354681424,0.3608,103990.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354681614,1.90946501,104000.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354681814,1.908905,104000.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354682520,0.3608,103990.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354682723,1.92692849,104000.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354682926,1.92640848,104000.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354683126,1.92640848,104000.0,103980.0,0.63892171]
["bitfinex-derivatives","BTCF0:USTF0",1734354683431,1.92640848,104000.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354683612,0.3608,103990.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354683811,0.44968618,103990.0,103980.0,0.27812171]
["bitfinex-derivatives","BTCF0:USTF0",1734354684012,0.44968618,103990.0,103980.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354684721,0.49779318,103990.0,103980.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354685221,0.13699318,103990.0,103980.0,0.23000971]
["bitfinex-derivatives","BTCF0:USTF0",1734354685726,0.49779318,103990.0,103960.0,0.69863974]
["bitfinex-derivatives","BTCF0:USTF0",1734354685927,0.08888618,103980.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354686133,0.408907,103990.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354686134,1.99779318,103990.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354686323,0.08888618,103980.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354686524,1.99779318,103990.0,103970.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734354686828,1.99779318,103990.0,103970.0,0.0511242]
["bitfinex-derivatives","BTCF0:USTF0",1734354687127,0.49779318,103990.0,103970.0,0.05112421]
["bitfinex-derivatives","BTCF0:USTF0",1734354689431,0.44968618,103990.0,103970.0,0.05112421]
["bitfinex-derivatives","BTCF0:USTF0",1734354690227,0.3608,103990.0,103980.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734354690429,2.03536748,104000.0,103980.0,0.05112021]
["bitfinex-derivatives","BTCF0:USTF0",1734354690733,2.03484747,104000.0,103980.0,0.05112021]
["bitfinex-derivatives","BTCF0:USTF0",1734354691329,2.03484747,104000.0,103980.0,0.41192021]
["bitfinex-derivatives","BTCF0:USTF0",1734354693139,0.08888618,103990.0,103980.0,0.41192021]
["bitfinex-derivatives","BTCF0:USTF0",1734354693836,0.08888618,103990.0,103980.0,0.41191988]
["bitfinex-derivatives","BTCF0:USTF0",1734354694040,0.03705629,104000.0,103980.0,0.64240806]
["bitfinex-derivatives","BTCF0:USTF0",1734354694334,0.71628,104010.0,104000.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734354694528,2.21628,104010.0,104000.0,0.05110981]
["bitfinex-derivatives","BTCF0:USTF0",1734354694720,1.94968618,104010.0,104000.0,0.05110981]
["bitfinex-derivatives","BTCF0:USTF0",1734354694927,1.94968618,104010.0,104000.0,0.00300781]
["bitfinex-derivatives","BTCF0:USTF0",1734354695121,1.99778418,104010.0,104000.0,0.00300781]
["bitfinex-derivatives","BTCF0:USTF0",1734354695432,2.01693333,104010.0,104000.0,0.00300781]
["bitfinex-derivatives","BTCF0:USTF0",1734354695934,2.01693333,104010.0,104000.0,0.00300753]
["bitfinex-derivatives","BTCF0:USTF0",1734354696134,1.87994915,104010.0,104000.0,0.00300753]
["bitfinex-derivatives","BTCF0:USTF0",1734354696540,1.51914915,104010.0,104000.0,0.00300753]
["bitfinex-derivatives","BTCF0:USTF0",1734354696734,0.813391,104030.0,104000.0,0.64488182]
["bitfinex-derivatives","BTCF0:USTF0",1734354696735,0.3608,104030.0,104000.0,0.64488182]
["bitfinex-derivatives","BTCF0:USTF0",1734354696933,0.764445,104040.0,104030.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734354696934,0.14376388,104040.0,104030.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734354697141,0.01968626,104050.0,104040.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354697430,0.14479388,104060.0,104040.0,0.41188953]
["bitfinex-derivatives","BTCF0:USTF0",1734354697431,0.10766193,104060.0,104040.0,0.41188953]
["bitfinex-derivatives","BTCF0:USTF0",1734354697632,0.48775494,104060.0,104040.0,0.54618953]
["bitfinex-derivatives","BTCF0:USTF0",1734354698124,0.08888618,104050.0,104040.0,0.54618953]
["bitfinex-derivatives","BTCF0:USTF0",1734354698327,0.53582994,104060.0,104040.0,0.54618953]
["bitfinex-derivatives","BTCF0:USTF0",1734354698523,0.48775494,104060.0,104040.0,0.54618953]
["bitfinex-derivatives","BTCF0:USTF0",1734354698741,0.3608,104050.0,104040.0,0.18538953]
["bitfinex-derivatives","BTCF0:USTF0",1734354698929,0.53533094,104060.0,104040.0,0.18538953]
["bitfinex-derivatives","BTCF0:USTF0",1734354699241,0.44968618,104050.0,104030.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734354699429,0.08888618,104040.0,104030.0,0.00300638]
["bitfinex-derivatives","BTCF0:USTF0",1734354699628,0.44968618,104050.0,104030.0,0.05109338]
["bitfinex-derivatives","BTCF0:USTF0",1734354699932,0.44968618,104050.0,104030.0,0.41189338]
["bitfinex-derivatives","BTCF0:USTF0",1734354700436,0.3608,104050.0,104030.0,0.41189349]
["bitfinex-derivatives","BTCF0:USTF0",1734354700643,0.3608,104050.0,104030.0,0.05109349]
["bitfinex-derivatives","BTCF0:USTF0",1734354700834,1.8608,104050.0,104030.0,0.05109349]
["bitfinex-derivatives","BTCF0:USTF0",1734354701336,1.94968618,104050.0,104030.0,0.05109349]
["bitfinex-derivatives","BTCF0:USTF0",1734354704538,2.13506618,104050.0,104030.0,0.05109349]
["bitfinex-derivatives","BTCF0:USTF0",1734354705739,0.4981,104050.0,104030.0,0.09917949]
["bitfinex-derivatives","BTCF0:USTF0",1734354706240,0.1373,104050.0,104030.0,0.05109249]
["bitfinex-derivatives","BTCF0:USTF0",1734354706832,0.1373,104050.0,104030.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734354707341,0.4981,104050.0,104030.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734354707841,1.9981,104050.0,104030.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734354708344,1.9981,104050.0,104030.0,0.0510924]
["bitfinex-derivatives","BTCF0:USTF0",1734354708539,1.6373,104050.0,104030.0,0.0510924]
["bitfinex-derivatives","BTCF0:USTF0",1734354708728,1.6373,104050.0,104030.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734354708928,1.6373,104050.0,104030.0,0.0510924]
["bitfinex-derivatives","BTCF0:USTF0",1734354709134,1.9981,104050.0,104030.0,0.0510924]
["bitfinex-derivatives","BTCF0:USTF0",1734354709337,1.5,104050.0,104030.0,0.4118914]
["bitfinex-derivatives","BTCF0:USTF0",1734354709644,0.53533094,104060.0,104040.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354710037,0.3608,104050.0,104040.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354710246,0.3608,104050.0,104030.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734354710435,0.3608,104050.0,104030.0,0.05109129]
["bitfinex-derivatives","BTCF0:USTF0",1734354710736,1.94593477,104060.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734354710941,1.94541476,104060.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734354711241,1.98622494,104060.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734354711542,1.98622494,104060.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354711543,1.89733876,104060.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354712838,0.39733876,104060.0,104040.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1734354713142,0.39733876,104060.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354713746,0.03653876,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354713940,0.37959301,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354715537,0.01879301,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354715848,2.40525918,104070.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354716443,0.3608,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354716645,2.40577919,104070.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354716847,2.37309731,104070.0,104050.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734354717047,2.42116731,104070.0,104050.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734354717650,0.44968618,104060.0,104040.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1734354717848,0.44968618,104060.0,104040.0,0.05108801]
["bitfinex-derivatives","BTCF0:USTF0",1734354718047,0.44968618,104060.0,104040.0,0.05108701]
["bitfinex-derivatives","BTCF0:USTF0",1734354718256,0.08888618,104060.0,104040.0,0.05108701]
["bitfinex-derivatives","BTCF0:USTF0",1734354718457,0.51679654,104060.0,104040.0,0.05108701]
["bitfinex-derivatives","BTCF0:USTF0",1734354718759,2.01679654,104060.0,104040.0,0.05108701]
["bitfinex-derivatives","BTCF0:USTF0",1734354718943,1.96872154,104060.0,104040.0,0.05108701]
["bitfinex-derivatives","BTCF0:USTF0",1734354719144,1.87983536,104060.0,104040.0,0.09916801]
["bitfinex-derivatives","BTCF0:USTF0",1734354719445,1.87983536,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354719651,1.51903536,104060.0,104050.0,0.05108611]
["bitfinex-derivatives","BTCF0:USTF0",1734354719856,1.87983536,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354720248,1.87983536,104060.0,104050.0,0.0510861]
["bitfinex-derivatives","BTCF0:USTF0",1734354720647,0.37983536,104060.0,104050.0,0.13997228]
["bitfinex-derivatives","BTCF0:USTF0",1734354720855,0.37671113,104070.0,104060.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734354721047,0.37671113,104070.0,104060.0,0.0510811]
["bitfinex-derivatives","BTCF0:USTF0",1734354722660,0.39571713,104070.0,104060.0,0.0510811]
["bitfinex-derivatives","BTCF0:USTF0",1734354724343,0.39571713,104070.0,104060.0,0.05589014]
["bitfinex-derivatives","BTCF0:USTF0",1734354725755,0.39571713,104070.0,104060.0,0.0558897]
["bitfinex-derivatives","BTCF0:USTF0",1734354729455,0.01591113,104070.0,104060.0,0.50557588]
["bitfinex-derivatives","BTCF0:USTF0",1734354729654,0.3608,104090.0,104060.0,1.15715152]
["bitfinex-derivatives","BTCF0:USTF0",1734354729853,0.3608,104090.0,104070.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734354730065,1.8608,104090.0,104070.0,0.0558817]
["bitfinex-derivatives","BTCF0:USTF0",1734354730558,0.3608,104080.0,104070.0,0.0558817]
["bitfinex-derivatives","BTCF0:USTF0",1734354730950,1.99834819,104090.0,104070.0,0.0558817]
["bitfinex-derivatives","BTCF0:USTF0",1734354731264,0.49775218,104080.0,104070.0,0.0078147]
["bitfinex-derivatives","BTCF0:USTF0",1734354731451,0.44968618,104080.0,104070.0,0.0078147]
["bitfinex-derivatives","BTCF0:USTF0",1734354731954,0.49775218,104080.0,104070.0,0.0078147]
["bitfinex-derivatives","BTCF0:USTF0",1734354732151,0.49775218,104080.0,104060.0,0.28827699]
["bitfinex-derivatives","BTCF0:USTF0",1734354732354,0.2648,104070.0,104060.0,0.66059476]
["bitfinex-derivatives","BTCF0:USTF0",1734354732557,0.3968,104070.0,104060.0,0.66059476]
["bitfinex-derivatives","BTCF0:USTF0",1734354733057,0.3968,104070.0,104060.0,0.70866976]
["bitfinex-derivatives","BTCF0:USTF0",1734354733759,0.89455618,104070.0,104060.0,0.66059476]
["bitfinex-derivatives","BTCF0:USTF0",1734354733963,0.89455618,104070.0,104060.0,0.00781458]
["bitfinex-derivatives","BTCF0:USTF0",1734354735461,2.39455618,104070.0,104060.0,0.00781458]
["bitfinex-derivatives","BTCF0:USTF0",1734354735665,2.39455618,104070.0,104060.0,0.00781545]
["bitfinex-derivatives","BTCF0:USTF0",1734354736363,0.01944948,104080.0,104070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734354736558,0.93270166,104080.0,104070.0,0.00781545]
["bitfinex-derivatives","BTCF0:USTF0",1734354738664,0.93270166,104080.0,104060.0,0.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1734354738860,0.93270166,104080.0,104060.0,0.70937612]
["bitfinex-derivatives","BTCF0:USTF0",1734354739855,0.93270166,104080.0,104060.0,0.66130212]
["bitfinex-derivatives","BTCF0:USTF0",1734354741865,0.93270166,104080.0,104060.0,0.6534874]
["bitfinex-derivatives","BTCF0:USTF0",1734354742060,0.93270166,104080.0,104060.0,0.66130215]
["bitfinex-derivatives","BTCF0:USTF0",1734354743667,0.93270166,104080.0,104060.0,0.70937715]
["bitfinex-derivatives","BTCF0:USTF0",1734354743864,0.84381548,104080.0,104060.0,0.70937715]
["bitfinex-derivatives","BTCF0:USTF0",1734354744057,0.93270166,104080.0,104060.0,0.70937715]
["bitfinex-derivatives","BTCF0:USTF0",1734354745266,0.93270166,104080.0,104060.0,0.7015624]
["bitfinex-derivatives","BTCF0:USTF0",1734354745566,0.93270166,104080.0,104060.0,0.70937718]
["bitfinex-derivatives","BTCF0:USTF0",1734354745767,0.93270166,104080.0,104070.0,0.22978234]
["bitfinex-derivatives","BTCF0:USTF0",1734354745981,0.93270166,104080.0,104070.0,0.23759712]
["bitfinex-derivatives","BTCF0:USTF0",1734354746169,0.93270166,104080.0,104070.0,0.23278802]
["bitfinex-derivatives","BTCF0:USTF0",1734354747969,0.57190166,104080.0,104070.0,0.23278802]
["bitfinex-derivatives","BTCF0:USTF0",1734354748160,0.93270166,104080.0,104070.0,0.23278802]
["bitfinex-derivatives","BTCF0:USTF0",1734354750960,0.93270166,104080.0,104070.0,0.12607146]
["bitfinex-derivatives","BTCF0:USTF0",1734354750961,1.02158784,104080.0,104070.0,0.12607146]
["bitfinex-derivatives","BTCF0:USTF0",1734354751166,0.048075,104060.0,104050.0,0.26827803]
["bitfinex-derivatives","BTCF0:USTF0",1734354751365,0.49776118,104060.0,104050.0,0.00480962]
["bitfinex-derivatives","BTCF0:USTF0",1734354751757,0.7762805,104060.0,104030.0,1.17017053]
["bitfinex-derivatives","BTCF0:USTF0",1734354751969,0.7762805,104060.0,104030.0,1.53354334]
["bitfinex-derivatives","BTCF0:USTF0",1734354752273,0.7762805,104060.0,104040.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734354752569,0.7762805,104060.0,104040.0,0.36337281]
["bitfinex-derivatives","BTCF0:USTF0",1734354753071,0.08888618,104050.0,104040.0,0.36337281]
["bitfinex-derivatives","BTCF0:USTF0",1734354753369,0.7762805,104060.0,104040.0,0.36337281]
["bitfinex-derivatives","BTCF0:USTF0",1734354753564,0.7762805,104060.0,104040.0,0.00480981]
["bitfinex-derivatives","BTCF0:USTF0",1734354753775,0.13696618,104050.0,104040.0,0.00480981]
["bitfinex-derivatives","BTCF0:USTF0",1734354754471,0.49776618,104050.0,104040.0,0.00480981]
["bitfinex-derivatives","BTCF0:USTF0",1734354757071,0.048084,104040.0,104030.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1734354757261,0.49777018,104040.0,104030.0,0.00481015]
["bitfinex-derivatives","BTCF0:USTF0",1734354757868,0.49777018,104040.0,104020.0,0.62914157]
["bitfinex-derivatives","BTCF0:USTF0",1734354758066,0.49777018,104040.0,104020.0,0.63405518]
["bitfinex-derivatives","BTCF0:USTF0",1734354758267,0.49777018,104040.0,104020.0,0.41633798]
["bitfinex-derivatives","BTCF0:USTF0",1734354758465,0.49777018,104040.0,104020.0,0.41152738]
["bitfinex-derivatives","BTCF0:USTF0",1734354758671,0.49777018,104040.0,104020.0,0.27171064]
["bitfinex-derivatives","BTCF0:USTF0",1734354759281,0.08888618,104030.0,104020.0,0.27171064]
["bitfinex-derivatives","BTCF0:USTF0",1734354759570,0.13697518,104030.0,104020.0,0.14061064]
["bitfinex-derivatives","BTCF0:USTF0",1734354759776,0.49777518,104030.0,104020.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734354760368,0.3608,104040.0,104020.0,0.183893]
["bitfinex-derivatives","BTCF0:USTF0",1734354760568,0.3608,104040.0,104030.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734354760772,0.3608,104040.0,104030.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1734354762570,0.46265141,104050.0,104030.0,0.326589]
["bitfinex-derivatives","BTCF0:USTF0",1734354763172,0.46265141,104050.0,104030.0,0.32959545]
["bitfinex-derivatives","BTCF0:USTF0",1734354763377,0.01296523,104050.0,104030.0,0.32959545]
["bitfinex-derivatives","BTCF0:USTF0",1734354763574,0.01942764,104080.0,104040.0,0.49777018]
["bitfinex-derivatives","BTCF0:USTF0",1734354763575,0.52402056,104080.0,104040.0,0.49777018]
["bitfinex-derivatives","BTCF0:USTF0",1734354763883,0.46911382,104080.0,104050.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734354764069,0.46911382,104080.0,104060.0,0.454273]
["bitfinex-derivatives","BTCF0:USTF0",1734354764272,0.46911382,104080.0,104060.0,0.45728045]
["bitfinex-derivatives","BTCF0:USTF0",1734354764475,0.08888618,104070.0,104060.0,0.45728045]
["bitfinex-derivatives","BTCF0:USTF0",1734354764682,0.46911382,104080.0,104060.0,0.45728045]
["bitfinex-derivatives","BTCF0:USTF0",1734354765194,0.46911382,104080.0,104060.0,0.45727964]
["bitfinex-derivatives","BTCF0:USTF0",1734354765868,0.46911382,104080.0,104070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734354766674,0.48141972,104080.0,104070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734354767275,0.48141972,104080.0,104060.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734354767480,0.08888618,104070.0,104060.0,0.45727764]
["bitfinex-derivatives","BTCF0:USTF0",1734354767687,0.48141972,104080.0,104070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734354768077,0.48141972,104080.0,104060.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734354768280,0.48141972,104080.0,104060.0,0.45727864]
["bitfinex-derivatives","BTCF0:USTF0",1734354771488,0.48141972,104080.0,104060.0,0.454273]
["bitfinex-derivatives","BTCF0:USTF0",1734354771674,0.48141972,104080.0,104060.0,0.45727868]
["bitfinex-derivatives","BTCF0:USTF0",1734354772176,0.48141972,104080.0,104060.0,0.45727869]
["bitfinex-derivatives","BTCF0:USTF0",1734354773987,0.39253354,104080.0,104060.0,0.45727869]
["bitfinex-derivatives","BTCF0:USTF0",1734354774779,0.44059954,104080.0,104060.0,0.45727869]
["bitfinex-derivatives","BTCF0:USTF0",1734354774981,0.44059954,104080.0,104060.0,0.4572787]
["bitfinex-derivatives","BTCF0:USTF0",1734354776579,0.57039954,104080.0,104060.0,0.4572787]
["bitfinex-derivatives","BTCF0:USTF0",1734354777193,0.57039954,104080.0,104060.0,0.1885787]
["bitfinex-derivatives","BTCF0:USTF0",1734354777783,0.3608,104070.0,104060.0,0.1885787]
["bitfinex-derivatives","BTCF0:USTF0",1734354777990,0.57039954,104080.0,104060.0,0.1885787]
["bitfinex-derivatives","BTCF0:USTF0",1734354778188,0.57039954,104080.0,104060.0,0.18857865]
["bitfinex-derivatives","BTCF0:USTF0",1734354779584,0.71189954,104080.0,104060.0,0.18857865]
["bitfinex-derivatives","BTCF0:USTF0",1734354779980,0.44059954,104080.0,104060.0,0.18857865]
["bitfinex-derivatives","BTCF0:USTF0",1734354780885,0.71009954,104080.0,104060.0,0.18857865]
["bitfinex-derivatives","BTCF0:USTF0",1734354781991,0.00106554,104070.0,104060.0,0.18857865]
["bitfinex-derivatives","BTCF0:USTF0",1734354782594,0.00142072,104070.0,104060.0,0.18857865]
["bitfinex-derivatives","BTCF0:USTF0",1734354782799,0.00142072,104070.0,104060.0,0.00300565]
["bitfinex-derivatives","BTCF0:USTF0",1734354782984,0.6276769,104070.0,104040.0,0.538681]
["bitfinex-derivatives","BTCF0:USTF0",1734354783187,0.3625759,104060.0,104040.0,0.13761568]
["bitfinex-derivatives","BTCF0:USTF0",1734354783386,0.4106509,104060.0,104040.0,0.18088903]
["bitfinex-derivatives","BTCF0:USTF0",1734354783784,0.36132001,104070.0,104050.0,0.4956351]
["bitfinex-derivatives","BTCF0:USTF0",1734354783988,0.3608,104070.0,104060.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1734354784285,0.53632646,104080.0,104060.0,0.18148104]
["bitfinex-derivatives","BTCF0:USTF0",1734354784488,0.53632646,104080.0,104060.0,0.54228104]
["bitfinex-derivatives","BTCF0:USTF0",1734354784683,0.39253354,104080.0,104060.0,0.67478104]
["bitfinex-derivatives","BTCF0:USTF0",1734354784892,0.53632646,104080.0,104060.0,0.31398104]
["bitfinex-derivatives","BTCF0:USTF0",1734354785191,0.39253354,104080.0,104060.0,0.31398104]
["bitfinex-derivatives","BTCF0:USTF0",1734354785601,0.00106554,104070.0,104060.0,0.31398104]
["bitfinex-derivatives","BTCF0:USTF0",1734354786291,0.00142072,104070.0,104060.0,0.31398104]
["bitfinex-derivatives","BTCF0:USTF0",1734354786891,0.0017759,104070.0,104060.0,0.31398104]
["bitfinex-derivatives","BTCF0:USTF0",1734354787397,0.00213108,104070.0,104060.0,0.31398104]
["bitfinex-derivatives","BTCF0:USTF0",1734354788698,0.00213108,104070.0,104060.0,0.00300604]
["bitfinex-derivatives","BTCF0:USTF0",1734354788895,0.77138726,104070.0,104060.0,0.00300604]
["bitfinex-derivatives","BTCF0:USTF0",1734354789197,0.89968726,104070.0,104060.0,0.00300604]
["bitfinex-derivatives","BTCF0:USTF0",1734354790898,1.04348018,104070.0,104060.0,0.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1734354791108,0.048075,104060.0,104040.0,0.97384856]
["bitfinex-derivatives","BTCF0:USTF0",1734354791395,0.00213108,104050.0,104040.0,1.34037557]
["bitfinex-derivatives","BTCF0:USTF0",1734354791602,0.00213108,104050.0,104040.0,1.48370096]
["bitfinex-derivatives","BTCF0:USTF0",1734354791794,0.09101726,104050.0,104040.0,1.48370096]
["bitfinex-derivatives","BTCF0:USTF0",1734354791992,0.00213108,104050.0,104040.0,1.48370096]
["bitfinex-derivatives","BTCF0:USTF0",1734354792589,0.00213108,104050.0,104040.0,1.48487668]
["bitfinex-derivatives","BTCF0:USTF0",1734354793395,0.00213108,104050.0,104040.0,0.93267029]
["bitfinex-derivatives","BTCF0:USTF0",1734354793396,0.09101726,104050.0,104040.0,0.93267029]
["bitfinex-derivatives","BTCF0:USTF0",1734354793596,0.09101726,104050.0,104040.0,0.92485468]
["bitfinex-derivatives","BTCF0:USTF0",1734354793801,0.09101726,104050.0,104040.0,0.93267054]
["bitfinex-derivatives","BTCF0:USTF0",1734354794001,0.00213108,104050.0,104040.0,0.93267054]
["bitfinex-derivatives","BTCF0:USTF0",1734354794391,0.00213108,104050.0,104040.0,0.98075454]
["bitfinex-derivatives","BTCF0:USTF0",1734354795298,0.01404013,104050.0,104040.0,0.98075454]
["bitfinex-derivatives","BTCF0:USTF0",1734354795901,0.01404013,104050.0,104040.0,0.93267054]
["bitfinex-derivatives","BTCF0:USTF0",1734354798101,0.10292631,104050.0,104040.0,0.57278342]
["bitfinex-derivatives","BTCF0:USTF0",1734354798405,0.10292631,104050.0,104040.0,0.28631586]
["bitfinex-derivatives","BTCF0:USTF0",1734354798602,0.01404013,104050.0,104040.0,1.12666787]
["bitfinex-derivatives","BTCF0:USTF0",1734354798801,0.00213108,104050.0,104040.0,1.12560088]
["bitfinex-derivatives","BTCF0:USTF0",1734354799005,0.09101726,104050.0,104040.0,1.12560088]
["bitfinex-derivatives","BTCF0:USTF0",1734354799301,0.09101726,104050.0,104040.0,1.48640088]
["bitfinex-derivatives","BTCF0:USTF0",1734354799706,0.09135855,104050.0,104040.0,1.48640088]
["bitfinex-derivatives","BTCF0:USTF0",1734354799907,0.09135855,104050.0,104040.0,1.47858502]
["bitfinex-derivatives","BTCF0:USTF0",1734354800102,0.09169984,104050.0,104040.0,1.48640084]
["bitfinex-derivatives","BTCF0:USTF0",1734354800409,0.09169984,104050.0,104040.0,1.47858502]
["bitfinex-derivatives","BTCF0:USTF0",1734354800708,0.09169984,104050.0,104040.0,1.48640086]
["bitfinex-derivatives","BTCF0:USTF0",1734354801098,0.09169984,104050.0,104040.0,1.12560086]
["bitfinex-derivatives","BTCF0:USTF0",1734354801999,0.09169984,104050.0,104040.0,1.07751686]
["bitfinex-derivatives","BTCF0:USTF0",1734354802201,0.50057984,104050.0,104040.0,0.00781618]
["bitfinex-derivatives","BTCF0:USTF0",1734354802404,0.77827984,104050.0,104040.0,0.00781618]
["bitfinex-derivatives","BTCF0:USTF0",1734354802601,0.77827984,104050.0,104040.0,0.00300622]
["bitfinex-derivatives","BTCF0:USTF0",1734354803193,0.79753192,104050.0,104040.0,0.00300622]
["bitfinex-derivatives","BTCF0:USTF0",1734354803398,0.79753192,104050.0,104040.0,0.17538323]
["bitfinex-derivatives","BTCF0:USTF0",1734354804198,0.70864574,104050.0,104040.0,0.17538323]
["bitfinex-derivatives","BTCF0:USTF0",1734354804401,0.79753192,104050.0,104040.0,0.17538323]
["bitfinex-derivatives","BTCF0:USTF0",1734354804709,0.00281366,104050.0,104040.0,0.41189048]
["bitfinex-derivatives","BTCF0:USTF0",1734354804894,0.00281366,104050.0,104040.0,1.47989821]
["bitfinex-derivatives","BTCF0:USTF0",1734354805506,0.82392173,104070.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734354805706,0.82392173,104070.0,104060.0,0.17225679]
["bitfinex-derivatives","BTCF0:USTF0",1734354806018,0.82392173,104070.0,104060.0,0.17526327]
["bitfinex-derivatives","BTCF0:USTF0",1734354806206,0.46864173,104070.0,104060.0,0.17526327]
["bitfinex-derivatives","BTCF0:USTF0",1734354806401,0.61739754,104070.0,104060.0,0.17526327]
["bitfinex-derivatives","BTCF0:USTF0",1734354806612,0.48044036,104070.0,104060.0,0.17526327]
["bitfinex-derivatives","BTCF0:USTF0",1734354807304,0.48044036,104070.0,104060.0,0.22333827]
["bitfinex-derivatives","BTCF0:USTF0",1734354807608,0.48044036,104070.0,104060.0,0.17526327]
["bitfinex-derivatives","BTCF0:USTF0",1734354808407,0.39155418,104070.0,104060.0,0.22333827]
["bitfinex-derivatives","BTCF0:USTF0",1734354808609,0.39155418,104070.0,104060.0,0.36203827]
["bitfinex-derivatives","BTCF0:USTF0",1734354808804,0.48044036,104070.0,104060.0,0.36203827]
["bitfinex-derivatives","BTCF0:USTF0",1734354809707,0.48044036,104070.0,104060.0,0.35903179]
["bitfinex-derivatives","BTCF0:USTF0",1734354809907,0.48044036,104070.0,104060.0,0.36203758]
["bitfinex-derivatives","BTCF0:USTF0",1734354810104,0.46148481,104070.0,104060.0,0.36203758]
["bitfinex-derivatives","BTCF0:USTF0",1734354810913,0.48079227,104070.0,104060.0,0.36203758]
["bitfinex-derivatives","BTCF0:USTF0",1734354811106,0.48079227,104070.0,104060.0,0.59156984]
["bitfinex-derivatives","BTCF0:USTF0",1734354811608,0.11999227,104070.0,104060.0,0.42412224]
["bitfinex-derivatives","BTCF0:USTF0",1734354812101,0.03110609,104070.0,104060.0,0.42412224]
["bitfinex-derivatives","BTCF0:USTF0",1734354812302,0.6346,104080.0,104060.0,1.5751075]
["bitfinex-derivatives","BTCF0:USTF0",1734354812303,0.3608,104080.0,104060.0,1.5751075]
["bitfinex-derivatives","BTCF0:USTF0",1734354812611,0.3608,104080.0,104070.0,0.4016446]
["bitfinex-derivatives","BTCF0:USTF0",1734354812915,0.3608,104080.0,104070.0,0.40465039]
["bitfinex-derivatives","BTCF0:USTF0",1734354813311,0.77647155,104090.0,104070.0,0.40465039]
["bitfinex-derivatives","BTCF0:USTF0",1734354813519,0.78798148,104090.0,104070.0,0.40464998]
["bitfinex-derivatives","BTCF0:USTF0",1734354814109,0.73991748,104090.0,104070.0,0.45271998]
["bitfinex-derivatives","BTCF0:USTF0",1734354814308,0.6510313,104090.0,104080.0,0.22017834]
["bitfinex-derivatives","BTCF0:USTF0",1734354814514,0.50710993,104090.0,104080.0,0.22318372]
["bitfinex-derivatives","BTCF0:USTF0",1734354815012,0.52619423,104090.0,104080.0,0.22318372]
["bitfinex-derivatives","BTCF0:USTF0",1734354815214,0.16539423,104090.0,104080.0,0.22318372]
["bitfinex-derivatives","BTCF0:USTF0",1734354815905,0.16539423,104090.0,104080.0,0.81351598]
["bitfinex-derivatives","BTCF0:USTF0",1734354816104,0.96162755,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734354816105,0.1,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734354816301,0.1,104100.0,104090.0,0.81327351]
["bitfinex-derivatives","BTCF0:USTF0",1734354816512,0.1,104100.0,104090.0,0.58374125]
["bitfinex-derivatives","BTCF0:USTF0",1734354816912,0.11158538,104100.0,104090.0,0.58374125]
["bitfinex-derivatives","BTCF0:USTF0",1734354818814,0.21983539,104100.0,104090.0,0.58374125]
["bitfinex-derivatives","BTCF0:USTF0",1734354819118,0.21983539,104100.0,104090.0,0.53568025]
["bitfinex-derivatives","BTCF0:USTF0",1734354819821,0.21983539,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734354821215,0.14392137,104120.0,104090.0,0.76846522]
["bitfinex-derivatives","BTCF0:USTF0",1734354821412,0.45018618,104130.0,104110.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734354821623,0.46940961,104130.0,104100.0,0.44317487]
["bitfinex-derivatives","BTCF0:USTF0",1734354821917,1.96890961,104130.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734354822419,0.08888618,104120.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734354823015,1.98410385,104130.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734354823823,1.98360385,104130.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734354824212,2.03164685,104130.0,104100.0,0.680152]
["bitfinex-derivatives","BTCF0:USTF0",1734354824420,2.03164685,104130.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734354825917,2.03164685,104130.0,104100.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1734354826112,2.07969385,104130.0,104100.0,0.68315621]
["bitfinex-derivatives","BTCF0:USTF0",1734354826314,0.08888618,104110.0,104090.0,0.70853287]
["bitfinex-derivatives","BTCF0:USTF0",1734354826516,0.75743518,104120.0,104090.0,0.53166247]
["bitfinex-derivatives","BTCF0:USTF0",1734354826713,0.1393,104110.0,104090.0,0.67616683]
["bitfinex-derivatives","BTCF0:USTF0",1734354826918,0.63703818,104110.0,104090.0,0.35580447]
["bitfinex-derivatives","BTCF0:USTF0",1734354827113,0.63703818,104110.0,104090.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734354827314,0.68509318,104110.0,104090.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734354827520,0.63703818,104110.0,104090.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734354827717,0.2597,104100.0,104090.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1734354829227,0.75744318,104100.0,104080.0,0.13414099]
["bitfinex-derivatives","BTCF0:USTF0",1734354829418,0.3608,104090.0,104080.0,0.00144099]
["bitfinex-derivatives","BTCF0:USTF0",1734354829821,0.3608,104090.0,104070.0,0.35384287]
["bitfinex-derivatives","BTCF0:USTF0",1734354830022,0.3608,104090.0,104070.0,0.35684806]
["bitfinex-derivatives","BTCF0:USTF0",1734354830218,0.668557,104100.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734354830422,0.3608,104090.0,104070.0,0.58602167]
["bitfinex-derivatives","BTCF0:USTF0",1734354830624,0.3608,104090.0,104070.0,0.44573424]
["bitfinex-derivatives","BTCF0:USTF0",1734354830821,0.3608,104090.0,104070.0,0.50014068]
["bitfinex-derivatives","BTCF0:USTF0",1734354832227,0.3608,104090.0,104070.0,0.54820868]
["bitfinex-derivatives","BTCF0:USTF0",1734354832415,0.3608,104090.0,104070.0,0.50014068]
["bitfinex-derivatives","BTCF0:USTF0",1734354832729,0.3608,104090.0,104070.0,0.54820866]
["bitfinex-derivatives","BTCF0:USTF0",1734354832922,0.3608,104090.0,104070.0,0.50014066]
["bitfinex-derivatives","BTCF0:USTF0",1734354833325,0.3608,104090.0,104070.0,0.54820766]
["bitfinex-derivatives","BTCF0:USTF0",1734354833918,0.3608,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734354834124,0.63499557,104100.0,104080.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1734354834422,0.3608,104090.0,104080.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1734354834627,0.3608,104090.0,104080.0,0.36084598]
["bitfinex-derivatives","BTCF0:USTF0",1734354836044,0.3608,104090.0,104080.0,0.36084594]
["bitfinex-derivatives","BTCF0:USTF0",1734354836235,0.3608,104090.0,104080.0,0.17487994]
["bitfinex-derivatives","BTCF0:USTF0",1734354836236,0.44968618,104090.0,104080.0,0.17487994]
["bitfinex-derivatives","BTCF0:USTF0",1734354836433,0.44968618,104090.0,104070.0,0.94417513]
["bitfinex-derivatives","BTCF0:USTF0",1734354836620,0.44968618,104090.0,104070.0,0.94718024]
["bitfinex-derivatives","BTCF0:USTF0",1734354836824,0.08888618,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734354837029,0.74269401,104100.0,104080.0,0.17488001]
["bitfinex-derivatives","BTCF0:USTF0",1734354837230,0.39410783,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734354837431,0.03330783,104100.0,104090.0,0.21993587]
["bitfinex-derivatives","BTCF0:USTF0",1734354837731,0.01881226,104100.0,104090.0,0.35643587]
["bitfinex-derivatives","BTCF0:USTF0",1734354837934,0.37961226,104100.0,104090.0,0.17187487]
["bitfinex-derivatives","BTCF0:USTF0",1734354838434,0.37961226,104100.0,104080.0,0.94007113]
["bitfinex-derivatives","BTCF0:USTF0",1734354838622,0.37961226,104100.0,104090.0,0.17187487]
["bitfinex-derivatives","BTCF0:USTF0",1734354838821,0.37961226,104100.0,104090.0,0.17487955]
["bitfinex-derivatives","BTCF0:USTF0",1734354840920,0.51655544,104100.0,104090.0,0.17487955]
["bitfinex-derivatives","BTCF0:USTF0",1734354841233,0.51655544,104100.0,104080.0,0.40140713]
["bitfinex-derivatives","BTCF0:USTF0",1734354841431,0.3608,104090.0,104080.0,0.17487993]
["bitfinex-derivatives","BTCF0:USTF0",1734354841630,0.408861,104090.0,104080.0,0.17487993]
["bitfinex-derivatives","BTCF0:USTF0",1734354841842,0.49774718,104090.0,104080.0,0.17187487]
["bitfinex-derivatives","BTCF0:USTF0",1734354842132,0.99304718,104090.0,104080.0,0.17488018]
["bitfinex-derivatives","BTCF0:USTF0",1734354842332,2.49304718,104090.0,104080.0,0.17488027]
["bitfinex-derivatives","BTCF0:USTF0",1734354842834,0.048066,104080.0,104070.0,0.40140713]
["bitfinex-derivatives","BTCF0:USTF0",1734354843034,0.75825218,104080.0,104070.0,0.40441257]
["bitfinex-derivatives","BTCF0:USTF0",1734354843430,0.75825218,104080.0,104070.0,0.17488031]
["bitfinex-derivatives","BTCF0:USTF0",1734354844031,0.75825218,104080.0,104060.0,0.40140713]
["bitfinex-derivatives","BTCF0:USTF0",1734354844231,0.49775618,104070.0,104060.0,0.17488061]
["bitfinex-derivatives","BTCF0:USTF0",1734354844532,0.49775618,104070.0,104060.0,0.17488062]
["bitfinex-derivatives","BTCF0:USTF0",1734354845336,0.49775618,104070.0,104060.0,0.17187487]
["bitfinex-derivatives","BTCF0:USTF0",1734354845741,0.048075,104060.0,104050.0,0.40137472]
["bitfinex-derivatives","BTCF0:USTF0",1734354845935,0.63186118,104060.0,104050.0,0.17484852]
["bitfinex-derivatives","BTCF0:USTF0",1734354846329,0.542975,104060.0,104050.0,0.17484852]
["bitfinex-derivatives","BTCF0:USTF0",1734354847433,0.182175,104060.0,104050.0,0.17484852]
["bitfinex-derivatives","BTCF0:USTF0",1734354847637,0.542975,104060.0,104050.0,0.17184246]
["bitfinex-derivatives","BTCF0:USTF0",1734354847937,0.63186118,104060.0,104050.0,0.17484848]
["bitfinex-derivatives","BTCF0:USTF0",1734354848340,0.542975,104060.0,104050.0,0.17484848]
["bitfinex-derivatives","BTCF0:USTF0",1734354848536,0.76606118,104060.0,104050.0,0.00300602]
["bitfinex-derivatives","BTCF0:USTF0",1734354848728,0.76606118,104060.0,104040.0,0.90491632]
["bitfinex-derivatives","BTCF0:USTF0",1734354848926,0.76606118,104060.0,104040.0,0.90792239]
["bitfinex-derivatives","BTCF0:USTF0",1734354849132,0.76606118,104060.0,104040.0,0.69063526]
["bitfinex-derivatives","BTCF0:USTF0",1734354849331,0.76606118,104060.0,104040.0,0.54712239]
["bitfinex-derivatives","BTCF0:USTF0",1734354850644,0.13696618,104050.0,104040.0,0.31759013]
["bitfinex-derivatives","BTCF0:USTF0",1734354850939,0.49776618,104050.0,104040.0,0.31759013]
["bitfinex-derivatives","BTCF0:USTF0",1734354851134,0.08888618,104050.0,104040.0,0.31759013]
["bitfinex-derivatives","BTCF0:USTF0",1734354851334,0.76606218,104060.0,104040.0,0.31759027]
["bitfinex-derivatives","BTCF0:USTF0",1734354851543,0.3608,104050.0,104040.0,0.31759027]
["bitfinex-derivatives","BTCF0:USTF0",1734354852947,0.40888,104050.0,104040.0,0.31759027]
["bitfinex-derivatives","BTCF0:USTF0",1734354853644,0.40888,104050.0,104040.0,0.14574781]
["bitfinex-derivatives","BTCF0:USTF0",1734354853940,0.40888,104050.0,104040.0,0.31759027]
["bitfinex-derivatives","BTCF0:USTF0",1734354854149,0.40888,104050.0,104040.0,0.31458406]
["bitfinex-derivatives","BTCF0:USTF0",1734354854351,0.40888,104050.0,104040.0,0.31759035]
["bitfinex-derivatives","BTCF0:USTF0",1734354855036,0.04808,104050.0,104040.0,0.31759035]
["bitfinex-derivatives","BTCF0:USTF0",1734354855238,0.784799,104060.0,104040.0,0.31759035]
["bitfinex-derivatives","BTCF0:USTF0",1734354855436,0.784799,104060.0,104040.0,0.67839035]
["bitfinex-derivatives","BTCF0:USTF0",1734354855643,0.69591282,104060.0,104040.0,0.67839035]
["bitfinex-derivatives","BTCF0:USTF0",1734354855948,0.01873582,104060.0,104050.0,0.49776618]
["bitfinex-derivatives","BTCF0:USTF0",1734354856239,0.3608,104070.0,104060.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734354856444,0.38044925,104080.0,104060.0,0.55298051]
["bitfinex-derivatives","BTCF0:USTF0",1734354856646,0.38044925,104080.0,104070.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734354857039,0.76525018,104090.0,104070.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734354857040,0.3608,104090.0,104070.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734354857240,0.3608,104090.0,104070.0,0.55237526]
["bitfinex-derivatives","BTCF0:USTF0",1734354857844,0.408862,104090.0,104070.0,0.72385469]
["bitfinex-derivatives","BTCF0:USTF0",1734354858041,0.408862,104090.0,104070.0,0.50430526]
["bitfinex-derivatives","BTCF0:USTF0",1734354858243,0.408862,104090.0,104070.0,0.67578469]
["bitfinex-derivatives","BTCF0:USTF0",1734354859343,0.408862,104090.0,104070.0,0.72385469]
["bitfinex-derivatives","BTCF0:USTF0",1734354860140,0.42760173,104090.0,104070.0,0.72385469]
["bitfinex-derivatives","BTCF0:USTF0",1734354860751,0.42760173,104090.0,104070.0,0.72385459]
["bitfinex-derivatives","BTCF0:USTF0",1734354860941,0.44714323,104090.0,104070.0,0.72385459]
["bitfinex-derivatives","BTCF0:USTF0",1734354861147,0.39908123,104090.0,104070.0,0.72385459]
["bitfinex-derivatives","BTCF0:USTF0",1734354861649,0.44714223,104090.0,104070.0,0.72385459]
["bitfinex-derivatives","BTCF0:USTF0",1734354861849,0.39908123,104090.0,104070.0,0.72385459]
["bitfinex-derivatives","BTCF0:USTF0",1734354862153,0.39908123,104090.0,104070.0,0.8676532]
["bitfinex-derivatives","BTCF0:USTF0",1734354863054,0.44714423,104090.0,104070.0,0.4587832]
["bitfinex-derivatives","BTCF0:USTF0",1734354863248,0.58844423,104090.0,104070.0,0.4587832]
["bitfinex-derivatives","BTCF0:USTF0",1734354863448,0.54038123,104090.0,104070.0,0.4587832]
["bitfinex-derivatives","BTCF0:USTF0",1734354863754,0.54038123,104090.0,104070.0,0.5068522]
["bitfinex-derivatives","BTCF0:USTF0",1734354863949,0.54038123,104090.0,104070.0,0.8676522]
["bitfinex-derivatives","BTCF0:USTF0",1734354864352,0.54038123,104090.0,104070.0,0.5068522]
["bitfinex-derivatives","BTCF0:USTF0",1734354864752,0.54038123,104090.0,104070.0,0.8676522]
["bitfinex-derivatives","BTCF0:USTF0",1734354864953,0.17958123,104090.0,104070.0,0.8676522]
["bitfinex-derivatives","BTCF0:USTF0",1734354865148,0.17958123,104090.0,104070.0,0.5068522]
["bitfinex-derivatives","BTCF0:USTF0",1734354865349,0.17958123,104090.0,104070.0,0.8676522]
["bitfinex-derivatives","BTCF0:USTF0",1734354865749,0.17958123,104090.0,104070.0,0.5068522]
["bitfinex-derivatives","BTCF0:USTF0",1734354865941,0.17958123,104090.0,104070.0,0.8676522]
["bitfinex-derivatives","BTCF0:USTF0",1734354866562,0.17958123,104090.0,104070.0,0.5068522]
["bitfinex-derivatives","BTCF0:USTF0",1734354866744,0.17958123,104090.0,104070.0,0.8676522]
["bitfinex-derivatives","BTCF0:USTF0",1734354867143,0.17958123,104090.0,104070.0,0.86464704]
["bitfinex-derivatives","BTCF0:USTF0",1734354867353,0.03828123,104090.0,104080.0,0.21954543]
["bitfinex-derivatives","BTCF0:USTF0",1734354867549,0.0195415,104090.0,104080.0,0.71604543]
["bitfinex-derivatives","BTCF0:USTF0",1734354867754,0.0195415,104090.0,104080.0,0.9476897]
["bitfinex-derivatives","BTCF0:USTF0",1734354868857,1.01062607,104110.0,104080.0,0.9476897]
["bitfinex-derivatives","BTCF0:USTF0",1734354869060,1.01062607,104110.0,104090.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734354869267,0.01904492,104100.0,104090.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1734354869861,0.01904492,104100.0,104090.0,0.309061]
["bitfinex-derivatives","BTCF0:USTF0",1734354872059,0.01904492,104100.0,104090.0,0.31206575]
["bitfinex-derivatives","BTCF0:USTF0",1734354873175,0.01904492,104100.0,104090.0,0.309061]
["bitfinex-derivatives","BTCF0:USTF0",1734354873471,0.01904492,104100.0,104090.0,0.45348411]
["bitfinex-derivatives","BTCF0:USTF0",1734354877371,0.01904492,104100.0,104090.0,0.62796828]
["bitfinex-derivatives","BTCF0:USTF0",1734354880778,0.01904492,104100.0,104090.0,0.49926828]
["bitfinex-derivatives","BTCF0:USTF0",1734354883473,0.01904492,104100.0,104090.0,0.72790753]
["bitfinex-derivatives","BTCF0:USTF0",1734354883675,0.01904492,104100.0,104090.0,0.49926828]
["bitfinex-derivatives","BTCF0:USTF0",1734354884583,0.01904492,104100.0,104090.0,0.72790753]
["bitfinex-derivatives","BTCF0:USTF0",1734354885877,0.01904492,104100.0,104090.0,0.5564281]
["bitfinex-derivatives","BTCF0:USTF0",1734354886282,0.01904492,104100.0,104090.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1734354887178,0.01904492,104100.0,104090.0,0.55342336]
["bitfinex-derivatives","BTCF0:USTF0",1734354887384,0.01904492,104100.0,104090.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1734354889487,0.65992181,104110.0,104090.0,0.60929669]
["bitfinex-derivatives","BTCF0:USTF0",1734354889675,0.65992181,104110.0,104100.0,0.17206275]
["bitfinex-derivatives","BTCF0:USTF0",1734354889878,0.65992181,104110.0,104100.0,0.17506749]
["bitfinex-derivatives","BTCF0:USTF0",1734354890581,0.61186881,104110.0,104100.0,0.17506749]
["bitfinex-derivatives","BTCF0:USTF0",1734354891391,0.65992081,104110.0,104100.0,0.17506749]
["bitfinex-derivatives","BTCF0:USTF0",1734354893176,0.29912081,104110.0,104100.0,0.17506749]
["bitfinex-derivatives","BTCF0:USTF0",1734354893377,0.65992081,104110.0,104100.0,0.17506749]
["bitfinex-derivatives","BTCF0:USTF0",1734354893883,0.54249265,104110.0,104100.0,0.45190748]
["bitfinex-derivatives","BTCF0:USTF0",1734354894677,0.52298263,104110.0,104100.0,0.45190748]
["bitfinex-derivatives","BTCF0:USTF0",1734354895486,0.52298263,104110.0,104100.0,0.27970099]
["bitfinex-derivatives","BTCF0:USTF0",1734354896486,0.52298263,104110.0,104100.0,0.27669625]
["bitfinex-derivatives","BTCF0:USTF0",1734354896683,0.52298263,104110.0,104100.0,0.27970085]
["bitfinex-derivatives","BTCF0:USTF0",1734354896877,0.65992081,104110.0,104100.0,0.23164385]
["bitfinex-derivatives","BTCF0:USTF0",1734354897078,0.96592376,104110.0,104100.0,0.17233102]
["bitfinex-derivatives","BTCF0:USTF0",1734354897279,0.048057,104100.0,104090.0,0.06934503]
["bitfinex-derivatives","BTCF0:USTF0",1734354897487,0.79830516,104100.0,104090.0,0.06934503]
["bitfinex-derivatives","BTCF0:USTF0",1734354899590,0.62534318,104100.0,104090.0,0.06934503]
["bitfinex-derivatives","BTCF0:USTF0",1734354900384,0.4884,104100.0,104090.0,0.06934503]
["bitfinex-derivatives","BTCF0:USTF0",1734354900581,0.17296198,104100.0,104090.0,0.06934503]
["bitfinex-derivatives","BTCF0:USTF0",1734354900780,0.17296198,104100.0,104090.0,0.21110016]
["bitfinex-derivatives","BTCF0:USTF0",1734354900781,0.14405289,104100.0,104090.0,0.21110016]
["bitfinex-derivatives","BTCF0:USTF0",1734354900991,0.25928819,104100.0,104090.0,0.74771398]
["bitfinex-derivatives","BTCF0:USTF0",1734354901293,0.75703137,104100.0,104090.0,0.00480795]
["bitfinex-derivatives","BTCF0:USTF0",1734354901491,0.59373907,104100.0,104090.0,0.00480782]
["bitfinex-derivatives","BTCF0:USTF0",1734354901692,0.048061,104090.0,104080.0,0.41659906]
["bitfinex-derivatives","BTCF0:USTF0",1734354901891,0.47603346,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354902086,0.14405289,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354902399,0.11523039,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354903196,0.61297757,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354903382,0.50485289,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354903588,0.62007107,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354904090,0.14405289,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354904592,0.25925872,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354904789,0.11520583,104090.0,104080.0,0.0048082]
["bitfinex-derivatives","BTCF0:USTF0",1734354904985,0.11520583,104090.0,104070.0,1.17985524]
["bitfinex-derivatives","BTCF0:USTF0",1734354905191,0.11520583,104090.0,104070.0,1.43645466]
["bitfinex-derivatives","BTCF0:USTF0",1734354905393,0.11520583,104090.0,104070.0,1.58021328]
["bitfinex-derivatives","BTCF0:USTF0",1734354905591,0.11520583,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354907094,0.56489201,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354907297,0.61295301,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354907487,0.56489201,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354907692,0.47600583,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354908192,0.56489201,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354908696,0.47600583,104090.0,104070.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1734354908894,0.11520583,104090.0,104070.0,1.58142591]
["bitfinex-derivatives","BTCF0:USTF0",1734354909199,0.13851904,104090.0,104070.0,1.58443098]
["bitfinex-derivatives","BTCF0:USTF0",1734354909394,0.13851904,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734354909585,0.13851904,104090.0,104080.0,0.05587909]
["bitfinex-derivatives","BTCF0:USTF0",1734354909785,0.13851904,104090.0,104080.0,0.20071285]
["bitfinex-derivatives","BTCF0:USTF0",1734354910491,0.13851904,104090.0,104080.0,0.48651191]
["bitfinex-derivatives","BTCF0:USTF0",1734354911093,0.13851904,104090.0,104080.0,0.82776321]
["bitfinex-derivatives","BTCF0:USTF0",1734354911594,0.13851904,104090.0,104080.0,0.82776296]
["bitfinex-derivatives","BTCF0:USTF0",1734354912001,0.02331321,104090.0,104080.0,1.18856296]
["bitfinex-derivatives","BTCF0:USTF0",1734354912298,0.25925872,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734354912495,0.25925872,104100.0,104090.0,0.44496594]
["bitfinex-derivatives","BTCF0:USTF0",1734354912806,0.30696557,104100.0,104090.0,0.44496594]
["bitfinex-derivatives","BTCF0:USTF0",1734354914402,0.16291268,104100.0,104090.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1734354914600,0.30696557,104100.0,104090.0,0.44496577]
["bitfinex-derivatives","BTCF0:USTF0",1734354914809,0.16291268,104100.0,104090.0,0.44496578]
["bitfinex-derivatives","BTCF0:USTF0",1734354915305,0.16291268,104100.0,104090.0,0.44496579]
["bitfinex-derivatives","BTCF0:USTF0",1734354915704,0.30696557,104100.0,104090.0,0.44496579]
["bitfinex-derivatives","BTCF0:USTF0",1734354915999,0.30696557,104100.0,104090.0,0.58884613]
["bitfinex-derivatives","BTCF0:USTF0",1734354916192,0.16291268,104100.0,104090.0,0.95445373]
["bitfinex-derivatives","BTCF0:USTF0",1734354916606,0.14367809,104100.0,104090.0,1.04333991]
["bitfinex-derivatives","BTCF0:USTF0",1734354916793,0.0863763,104100.0,104090.0,1.66829062]
["bitfinex-derivatives","BTCF0:USTF0",1734354917398,0.20158213,104110.0,104100.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734354917598,0.20158213,104110.0,104100.0,0.05586839]
["bitfinex-derivatives","BTCF0:USTF0",1734354917798,0.20158213,104110.0,104100.0,0.19979498]
["bitfinex-derivatives","BTCF0:USTF0",1734354918505,0.0863763,104110.0,104100.0,1.27338935]
["bitfinex-derivatives","BTCF0:USTF0",1734354919204,0.11511756,104110.0,104100.0,0.56059498]
["bitfinex-derivatives","BTCF0:USTF0",1734354921006,0.61285574,104110.0,104100.0,0.15173898]
["bitfinex-derivatives","BTCF0:USTF0",1734354921303,0.61285574,104110.0,104100.0,0.14693099]
["bitfinex-derivatives","BTCF0:USTF0",1734354921304,0.78573816,104110.0,104100.0,0.14693099]
["bitfinex-derivatives","BTCF0:USTF0",1734354921505,0.94423233,104110.0,104100.0,0.14693099]
["bitfinex-derivatives","BTCF0:USTF0",1734354922006,0.048056,104100.0,104070.0,0.33530806]
["bitfinex-derivatives","BTCF0:USTF0",1734354922209,0.52395119,104090.0,104070.0,1.08043999]
["bitfinex-derivatives","BTCF0:USTF0",1734354922519,0.52395119,104090.0,104080.0,0.14323305]
["bitfinex-derivatives","BTCF0:USTF0",1734354922813,0.52395119,104090.0,104080.0,0.00300506]
["bitfinex-derivatives","BTCF0:USTF0",1734354923117,0.52395119,104090.0,104080.0,0.14623811]
["bitfinex-derivatives","BTCF0:USTF0",1734354924811,0.52395119,104090.0,104080.0,0.14623826]
["bitfinex-derivatives","BTCF0:USTF0",1734354925311,0.73903737,104090.0,104080.0,0.14623826]
["bitfinex-derivatives","BTCF0:USTF0",1734354925500,0.78855119,104090.0,104080.0,0.14623826]
["bitfinex-derivatives","BTCF0:USTF0",1734354927212,0.81656005,104090.0,104080.0,0.00300521]
["bitfinex-derivatives","BTCF0:USTF0",1734354927911,0.90544623,104090.0,104080.0,0.00300521]
["bitfinex-derivatives","BTCF0:USTF0",1734354928308,1.03834623,104090.0,104080.0,0.00300521]
["bitfinex-derivatives","BTCF0:USTF0",1734354929608,0.048065,104080.0,104070.0,0.001441]
["bitfinex-derivatives","BTCF0:USTF0",1734354929916,0.048065,104080.0,104070.0,0.00444644]
["bitfinex-derivatives","BTCF0:USTF0",1734354929917,0.61284288,104080.0,104070.0,0.00444644]
["bitfinex-derivatives","BTCF0:USTF0",1734354930819,0.048073,104070.0,104050.0,1.04179906]
["bitfinex-derivatives","BTCF0:USTF0",1734354931016,0.541373,104070.0,104050.0,1.39335952]
["bitfinex-derivatives","BTCF0:USTF0",1734354931317,0.541373,104070.0,104050.0,1.53824544]
["bitfinex-derivatives","BTCF0:USTF0",1734354931515,0.1150917,104080.0,104070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734354931722,0.77520056,104090.0,104070.0,0.14477035]
["bitfinex-derivatives","BTCF0:USTF0",1734354931911,0.50390056,104090.0,104070.0,0.68761677]
["bitfinex-derivatives","BTCF0:USTF0",1734354932111,0.50390056,104090.0,104070.0,0.95953059]
["bitfinex-derivatives","BTCF0:USTF0",1734354933013,0.14310056,104090.0,104070.0,0.95953059]
["bitfinex-derivatives","BTCF0:USTF0",1734354933209,0.14310056,104090.0,104080.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734354933413,0.14310056,104090.0,104080.0,0.00300563]
["bitfinex-derivatives","BTCF0:USTF0",1734354933727,0.02800886,104090.0,104080.0,0.14648038]
["bitfinex-derivatives","BTCF0:USTF0",1734354934020,0.89538777,104100.0,104080.0,0.14347475]
["bitfinex-derivatives","BTCF0:USTF0",1734354934221,0.80650159,104100.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354934614,0.66800159,104100.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354934814,0.1150917,104090.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354935019,0.91300036,104100.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354935216,0.1150917,104090.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354935625,0.91300036,104100.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354935825,0.46331418,104100.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354936421,0.01946752,104090.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354939021,0.01946752,104090.0,104080.0,0.19935066]
["bitfinex-derivatives","BTCF0:USTF0",1734354939818,0.01946752,104090.0,104080.0,0.19454275]
["bitfinex-derivatives","BTCF0:USTF0",1734354940230,0.42832752,104090.0,104080.0,0.14647975]
["bitfinex-derivatives","BTCF0:USTF0",1734354940525,0.06752752,104090.0,104080.0,0.14647975]
["bitfinex-derivatives","BTCF0:USTF0",1734354940723,0.06752752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354941032,0.42832752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354941420,0.06752752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354941819,0.38026752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354942028,0.01946752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354942327,0.38026752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354943019,0.01946752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354943223,0.49535922,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354943525,0.42832752,104090.0,104080.0,0.14647983]
["bitfinex-derivatives","BTCF0:USTF0",1734354943731,0.42832752,104090.0,104080.0,0.14347475]
["bitfinex-derivatives","BTCF0:USTF0",1734354943913,0.42832752,104090.0,104080.0,0.14647982]
["bitfinex-derivatives","BTCF0:USTF0",1734354944114,0.38026752,104090.0,104080.0,0.14647982]
["bitfinex-derivatives","BTCF0:USTF0",1734354944620,0.49535922,104090.0,104080.0,0.14647982]
["bitfinex-derivatives","BTCF0:USTF0",1734354944822,0.13455922,104090.0,104080.0,0.14647982]
["bitfinex-derivatives","BTCF0:USTF0",1734354945018,0.01946752,104090.0,104080.0,0.19935274]
["bitfinex-derivatives","BTCF0:USTF0",1734354945726,0.01946752,104090.0,104080.0,0.14647982]
["bitfinex-derivatives","BTCF0:USTF0",1734354946925,0.01946752,104090.0,104080.0,0.14347475]
["bitfinex-derivatives","BTCF0:USTF0",1734354947125,0.13455922,104090.0,104080.0,0.14647975]
["bitfinex-derivatives","BTCF0:USTF0",1734354947326,0.49535922,104090.0,104080.0,0.14647975]
["bitfinex-derivatives","BTCF0:USTF0",1734354948624,0.13455922,104090.0,104080.0,0.14647975]
["bitfinex-derivatives","BTCF0:USTF0",1734354948833,0.13455922,104090.0,104080.0,0.19935286]
["bitfinex-derivatives","BTCF0:USTF0",1734354949033,0.13455922,104090.0,104080.0,0.1993528]
["bitfinex-derivatives","BTCF0:USTF0",1734354949629,0.13455922,104090.0,104080.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1734354953028,0.13455922,104090.0,104080.0,0.43708686]
["bitfinex-derivatives","BTCF0:USTF0",1734354953425,0.048065,104080.0,104070.0,0.10397174]
["bitfinex-derivatives","BTCF0:USTF0",1734354953628,0.048065,104080.0,104040.0,0.44820169]
["bitfinex-derivatives","BTCF0:USTF0",1734354953629,0.048071,104070.0,104050.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734354953834,0.048071,104070.0,104050.0,0.05589408]
["bitfinex-derivatives","BTCF0:USTF0",1734354953835,0.11525275,104060.0,104050.0,0.05589408]
["bitfinex-derivatives","BTCF0:USTF0",1734354954022,0.288135,104060.0,104050.0,0.79682322]
["bitfinex-derivatives","BTCF0:USTF0",1734354954223,0.288135,104060.0,104050.0,0.78900814]
["bitfinex-derivatives","BTCF0:USTF0",1734354954526,0.288135,104060.0,104050.0,0.79682333]
["bitfinex-derivatives","BTCF0:USTF0",1734354955339,0.17288225,104060.0,104050.0,0.45882849]
["bitfinex-derivatives","BTCF0:USTF0",1734354955528,0.08644212,104060.0,104050.0,0.45882849]
["bitfinex-derivatives","BTCF0:USTF0",1734354955830,0.52412275,104070.0,104050.0,1.58813545]
["bitfinex-derivatives","BTCF0:USTF0",1734354955831,0.20169487,104070.0,104050.0,1.58813545]
["bitfinex-derivatives","BTCF0:USTF0",1734354956043,0.08644212,104070.0,104060.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734354956228,0.08644212,104070.0,104060.0,0.75105574]
["bitfinex-derivatives","BTCF0:USTF0",1734354956431,0.08644212,104070.0,104060.0,0.55992209]
["bitfinex-derivatives","BTCF0:USTF0",1734354957136,0.08644212,104070.0,104060.0,0.7893449]
["bitfinex-derivatives","BTCF0:USTF0",1734354957736,0.11167469,104070.0,104060.0,0.4285449]
["bitfinex-derivatives","BTCF0:USTF0",1734354958033,0.11167469,104070.0,104060.0,1.12384696]
["bitfinex-derivatives","BTCF0:USTF0",1734354959847,0.11167469,104070.0,104060.0,1.11603177]
["bitfinex-derivatives","BTCF0:USTF0",1734354960035,0.11167469,104070.0,104060.0,1.12384578]
["bitfinex-derivatives","BTCF0:USTF0",1734354961742,0.24862987,104070.0,104060.0,0.74126972]
["bitfinex-derivatives","BTCF0:USTF0",1734354961931,0.24862987,104070.0,104060.0,0.38046972]
["bitfinex-derivatives","BTCF0:USTF0",1734354961932,0.36388262,104070.0,104060.0,0.38046972]
["bitfinex-derivatives","BTCF0:USTF0",1734354962128,0.72460766,104070.0,104060.0,0.37265571]
["bitfinex-derivatives","BTCF0:USTF0",1734354962334,0.72460766,104070.0,104060.0,0.38047038]
["bitfinex-derivatives","BTCF0:USTF0",1734354962537,0.36380766,104070.0,104060.0,0.38047038]
["bitfinex-derivatives","BTCF0:USTF0",1734354963444,0.22685248,104070.0,104060.0,0.42854438]
["bitfinex-derivatives","BTCF0:USTF0",1734354964432,0.11159973,104070.0,104060.0,0.42854438]
["bitfinex-derivatives","BTCF0:USTF0",1734354965237,0.22685248,104070.0,104060.0,0.42854438]
["bitfinex-derivatives","BTCF0:USTF0",1734354965635,0.11159973,104070.0,104060.0,0.42854438]
["bitfinex-derivatives","BTCF0:USTF0",1734354968939,0.11159973,104070.0,104060.0,0.78934438]
["bitfinex-derivatives","BTCF0:USTF0",1734354969443,0.11159973,104070.0,104060.0,0.92184438]
["bitfinex-derivatives","BTCF0:USTF0",1734354969630,0.11159973,104070.0,104060.0,0.56104438]
["bitfinex-derivatives","BTCF0:USTF0",1734354969836,0.20161991,104080.0,104060.0,1.25423306]
["bitfinex-derivatives","BTCF0:USTF0",1734354970037,0.08636716,104070.0,104060.0,0.56104138]
["bitfinex-derivatives","BTCF0:USTF0",1734354970635,0.08636716,104070.0,104060.0,0.92184138]
["bitfinex-derivatives","BTCF0:USTF0",1734354971546,0.08636716,104070.0,104060.0,1.25430784]
["bitfinex-derivatives","BTCF0:USTF0",1734354971744,0.08636716,104070.0,104060.0,1.24949852]
["bitfinex-derivatives","BTCF0:USTF0",1734354971947,0.08636716,104070.0,104060.0,1.25430708]
["bitfinex-derivatives","BTCF0:USTF0",1734354972333,0.22676899,104080.0,104070.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734354972544,0.22676899,104080.0,104070.0,0.28523407]
["bitfinex-derivatives","BTCF0:USTF0",1734354972843,0.22676899,104080.0,104070.0,0.43029756]
["bitfinex-derivatives","BTCF0:USTF0",1734354973047,0.63563399,104080.0,104070.0,0.43029756]
["bitfinex-derivatives","BTCF0:USTF0",1734354973237,0.72452017,104080.0,104070.0,0.38222756]
["bitfinex-derivatives","BTCF0:USTF0",1734354973734,0.67645517,104080.0,104070.0,0.38222756]
["bitfinex-derivatives","BTCF0:USTF0",1734354975437,0.72048801,104080.0,104070.0,0.38222756]
["bitfinex-derivatives","BTCF0:USTF0",1734354975833,0.99428801,104080.0,104070.0,0.38222756]
["bitfinex-derivatives","BTCF0:USTF0",1734354980150,1.02186379,104080.0,104070.0,0.38222756]
["bitfinex-derivatives","BTCF0:USTF0",1734354980345,1.06992879,104080.0,104070.0,0.38222756]
["bitfinex-derivatives","BTCF0:USTF0",1734354980650,0.04807,104070.0,104060.0,0.22935016]
["bitfinex-derivatives","BTCF0:USTF0",1734354980841,0.61112665,104070.0,104060.0,0.23235596]
["bitfinex-derivatives","BTCF0:USTF0",1734354981037,0.61112665,104070.0,104060.0,0.14644471]
["bitfinex-derivatives","BTCF0:USTF0",1734354981439,0.61112665,104070.0,104060.0,0.3757949]
["bitfinex-derivatives","BTCF0:USTF0",1734354981947,0.6416428,104070.0,104060.0,0.3757949]
["bitfinex-derivatives","BTCF0:USTF0",1734354982844,0.6416428,104070.0,104060.0,0.23235599]
["bitfinex-derivatives","BTCF0:USTF0",1734354983353,0.6416428,104070.0,104060.0,0.00300583]
["bitfinex-derivatives","BTCF0:USTF0",1734354986956,0.50482567,104070.0,104060.0,0.00300583]
["bitfinex-derivatives","BTCF0:USTF0",1734354987250,0.62002828,104070.0,104060.0,0.00300583]
["bitfinex-derivatives","BTCF0:USTF0",1734354987451,0.34797541,104070.0,104060.0,0.00300583]
["bitfinex-derivatives","BTCF0:USTF0",1734354987755,0.5935728,104070.0,104060.0,0.00300583]
["bitfinex-derivatives","BTCF0:USTF0",1734354987956,0.5935728,104070.0,104060.0,0.00300586]
["bitfinex-derivatives","BTCF0:USTF0",1734354987957,0.6416438,104070.0,104060.0,0.00300586]
["bitfinex-derivatives","BTCF0:USTF0",1734354991357,0.73039093,104070.0,104060.0,0.00300586]
["bitfinex-derivatives","BTCF0:USTF0",1734354991559,0.048075,104060.0,104050.0,0.22935016]
["bitfinex-derivatives","BTCF0:USTF0",1734354991750,0.69919063,104060.0,104050.0,0.2371656]
["bitfinex-derivatives","BTCF0:USTF0",1734354992151,0.82629063,104060.0,104050.0,0.2371656]
["bitfinex-derivatives","BTCF0:USTF0",1734354992449,0.82629063,104060.0,104050.0,0.2323561]
["bitfinex-derivatives","BTCF0:USTF0",1734354992450,0.82628445,104060.0,104050.0,0.2323561]
["bitfinex-derivatives","BTCF0:USTF0",1734354992763,0.82628511,104060.0,104050.0,0.2323561]
["bitfinex-derivatives","BTCF0:USTF0",1734354993157,0.73990413,104060.0,104050.0,0.2323561]
["bitfinex-derivatives","BTCF0:USTF0",1734354994460,0.73990413,104060.0,104050.0,0.22935016]
["bitfinex-derivatives","BTCF0:USTF0",1734354994761,0.73990413,104060.0,104050.0,0.2323562]
["bitfinex-derivatives","BTCF0:USTF0",1734354996162,0.242282,104060.0,104050.0,0.2323562]
["bitfinex-derivatives","BTCF0:USTF0",1734354996361,0.69182913,104060.0,104050.0,0.2323562]
["bitfinex-derivatives","BTCF0:USTF0",1734354996554,0.71344142,104060.0,104050.0,0.2323562]
["bitfinex-derivatives","BTCF0:USTF0",1734354997471,0.58634142,104060.0,104050.0,0.2323562]
["bitfinex-derivatives","BTCF0:USTF0",1734354997668,0.22313855,104060.0,104050.0,0.2804352]
["bitfinex-derivatives","BTCF0:USTF0",1734354997871,0.22313855,104060.0,104050.0,0.28043516]
["bitfinex-derivatives","BTCF0:USTF0",1734354997872,0.10795655,104060.0,104050.0,0.28043516]
["bitfinex-derivatives","BTCF0:USTF0",1734354998375,0.19670368,104060.0,104050.0,0.28043516]
["bitfinex-derivatives","BTCF0:USTF0",1734354998760,0.11035942,104060.0,104050.0,0.28043516]
["bitfinex-derivatives","BTCF0:USTF0",1734354999964,0.11035942,104060.0,104050.0,0.23235616]
["bitfinex-derivatives","BTCF0:USTF0",1734355000166,0.47115942,104060.0,104050.0,0.23235616]
["bitfinex-derivatives","BTCF0:USTF0",1734355000365,0.11035942,104060.0,104050.0,0.23235616]
["bitfinex-derivatives","BTCF0:USTF0",1734355000673,0.51923442,104060.0,104050.0,0.23235616]
["bitfinex-derivatives","BTCF0:USTF0",1734355001178,0.11035942,104060.0,104050.0,0.23235616]
["bitfinex-derivatives","BTCF0:USTF0",1734355001567,0.11035942,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355001770,0.47115942,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355002159,0.58634142,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355002361,0.47115942,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355002564,0.11035942,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355002761,0.63441642,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355003168,0.27361642,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355003964,0.30138287,104060.0,104050.0,0.23235608]
["bitfinex-derivatives","BTCF0:USTF0",1734355004373,0.13679429,104060.0,104050.0,0.22935016]
["bitfinex-derivatives","BTCF0:USTF0",1734355004575,0.13679429,104060.0,104050.0,0.28043511]
["bitfinex-derivatives","BTCF0:USTF0",1734355004576,0.19505108,104060.0,104050.0,0.28043511]
["bitfinex-derivatives","BTCF0:USTF0",1734355004773,0.19505108,104060.0,104050.0,0.40843511]
["bitfinex-derivatives","BTCF0:USTF0",1734355006871,0.19505108,104060.0,104050.0,0.40843508]
["bitfinex-derivatives","BTCF0:USTF0",1734355007377,0.66218287,104060.0,104050.0,0.00300592]
["bitfinex-derivatives","BTCF0:USTF0",1734355007676,0.92848287,104060.0,104050.0,0.23297311]
["bitfinex-derivatives","BTCF0:USTF0",1734355008070,1.07250854,104060.0,104050.0,0.23297311]
["bitfinex-derivatives","BTCF0:USTF0",1734355009578,0.95732654,104060.0,104050.0,0.23297311]
["bitfinex-derivatives","BTCF0:USTF0",1734355010878,0.95732654,104060.0,104050.0,0.22996719]
["bitfinex-derivatives","BTCF0:USTF0",1734355011080,0.95732654,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355011374,0.90925154,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355012279,0.90925154,104060.0,104050.0,0.52040451]
["bitfinex-derivatives","BTCF0:USTF0",1734355012669,0.54845154,104060.0,104050.0,0.52040451]
["bitfinex-derivatives","BTCF0:USTF0",1734355012869,0.54845154,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355013880,0.49019475,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355014075,0.54845154,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355014277,0.90925154,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355014579,0.85099475,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355016689,0.49019475,104060.0,104050.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1734355017388,0.49019475,104060.0,104050.0,0.23297319]
["bitfinex-derivatives","BTCF0:USTF0",1734355017879,0.85099475,104060.0,104050.0,0.23297319]
["bitfinex-derivatives","BTCF0:USTF0",1734355018081,0.95732654,104060.0,104050.0,0.23297319]
["bitfinex-derivatives","BTCF0:USTF0",1734355018681,0.89906975,104060.0,104050.0,0.23297319]
["bitfinex-derivatives","BTCF0:USTF0",1734355019385,0.95732654,104060.0,104050.0,0.23297319]
["bitfinex-derivatives","BTCF0:USTF0",1734355020086,0.95732654,104060.0,104050.0,0.2332546]
["bitfinex-derivatives","BTCF0:USTF0",1734355020580,0.95732654,104060.0,104050.0,0.23325463]
["bitfinex-derivatives","BTCF0:USTF0",1734355020889,0.95732654,104060.0,104050.0,0.23325464]
["bitfinex-derivatives","BTCF0:USTF0",1734355021177,0.95732654,104060.0,104050.0,0.52068595]
["bitfinex-derivatives","BTCF0:USTF0",1734355022876,0.95732654,104060.0,104050.0,0.23325464]
["bitfinex-derivatives","BTCF0:USTF0",1734355023083,0.95732654,104060.0,104050.0,0.52068595]
["bitfinex-derivatives","BTCF0:USTF0",1734355023588,0.95732654,104060.0,104050.0,0.51767991]
["bitfinex-derivatives","BTCF0:USTF0",1734355024286,0.95732654,104060.0,104050.0,0.2302486]
["bitfinex-derivatives","BTCF0:USTF0",1734355025980,0.048079,104050.0,104020.0,0.75185087]
["bitfinex-derivatives","BTCF0:USTF0",1734355026187,0.05825679,104030.0,104020.0,0.74696428]
["bitfinex-derivatives","BTCF0:USTF0",1734355026372,0.05825679,104030.0,104020.0,0.89149758]
["bitfinex-derivatives","BTCF0:USTF0",1734355026373,0.17361531,104030.0,104020.0,0.89149758]
["bitfinex-derivatives","BTCF0:USTF0",1734355027185,0.08647543,104030.0,104020.0,1.35097003]
["bitfinex-derivatives","BTCF0:USTF0",1734355027384,0.2018294,104040.0,104030.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734355027680,0.11535852,104050.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734355027873,0.11535852,104050.0,104040.0,0.80521307]
["bitfinex-derivatives","BTCF0:USTF0",1734355028076,0.11535852,104050.0,104040.0,0.95004263]
["bitfinex-derivatives","BTCF0:USTF0",1734355028386,0.11535852,104050.0,104040.0,0.89178584]
["bitfinex-derivatives","BTCF0:USTF0",1734355028780,0.05825679,104050.0,104040.0,1.23697194]
["bitfinex-derivatives","BTCF0:USTF0",1734355028988,0.05825679,104050.0,104040.0,1.27331509]
["bitfinex-derivatives","BTCF0:USTF0",1734355029182,0.10633579,104050.0,104040.0,1.27331509]
["bitfinex-derivatives","BTCF0:USTF0",1734355029488,0.16459258,104050.0,104040.0,0.82808794]
["bitfinex-derivatives","BTCF0:USTF0",1734355029687,0.22169431,104050.0,104040.0,0.48290184]
["bitfinex-derivatives","BTCF0:USTF0",1734355029982,0.25222247,104050.0,104040.0,0.48290184]
["bitfinex-derivatives","BTCF0:USTF0",1734355030186,0.16343752,104050.0,104040.0,0.48290184]
["bitfinex-derivatives","BTCF0:USTF0",1734355030484,0.11535852,104050.0,104040.0,0.48290184]
["bitfinex-derivatives","BTCF0:USTF0",1734355030688,0.11535852,104050.0,104040.0,0.89178584]
["bitfinex-derivatives","BTCF0:USTF0",1734355030876,0.75721862,104060.0,104040.0,0.87617194]
["bitfinex-derivatives","BTCF0:USTF0",1734355031194,0.25948138,104060.0,104050.0,0.17257927]
["bitfinex-derivatives","BTCF0:USTF0",1734355031378,0.14419815,104060.0,104050.0,0.30597927]
["bitfinex-derivatives","BTCF0:USTF0",1734355031981,0.25948544,104060.0,104050.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734355032188,0.25948544,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355032380,0.25948544,104060.0,104050.0,0.61149485]
["bitfinex-derivatives","BTCF0:USTF0",1734355032580,0.11528729,104060.0,104050.0,0.65957285]
["bitfinex-derivatives","BTCF0:USTF0",1734355032777,0.25948544,104060.0,104050.0,0.32475087]
["bitfinex-derivatives","BTCF0:USTF0",1734355032988,0.20407224,104060.0,104050.0,0.61117656]
["bitfinex-derivatives","BTCF0:USTF0",1734355033287,0.39634439,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355033481,0.75714439,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355033683,0.6418571,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355034798,0.66089606,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355036478,0.25202206,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355036994,0.25475943,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355037184,0.61555943,104060.0,104050.0,0.27667287]
["bitfinex-derivatives","BTCF0:USTF0",1734355037494,0.61555943,104060.0,104050.0,0.14327287]
["bitfinex-derivatives","BTCF0:USTF0",1734355037694,0.66363343,104060.0,104050.0,0.17266518]
["bitfinex-derivatives","BTCF0:USTF0",1734355039380,0.66363343,104060.0,104030.0,1.1484731]
["bitfinex-derivatives","BTCF0:USTF0",1734355039589,0.08878495,104040.0,104030.0,1.48802826]
["bitfinex-derivatives","BTCF0:USTF0",1734355039797,0.20408519,104050.0,104030.0,1.63213302]
["bitfinex-derivatives","BTCF0:USTF0",1734355039987,0.00273737,104040.0,104030.0,2.03762875]
["bitfinex-derivatives","BTCF0:USTF0",1734355040793,0.09152232,104040.0,104030.0,1.58404602]
["bitfinex-derivatives","BTCF0:USTF0",1734355040997,0.20682256,104040.0,104030.0,0.81674126]
["bitfinex-derivatives","BTCF0:USTF0",1734355041287,0.20682256,104040.0,104030.0,0.47155516]
["bitfinex-derivatives","BTCF0:USTF0",1734355041288,0.25490556,104040.0,104030.0,0.47155516]
["bitfinex-derivatives","BTCF0:USTF0",1734355041588,0.61570556,104040.0,104030.0,0.47155516]
["bitfinex-derivatives","BTCF0:USTF0",1734355041793,0.25490556,104040.0,104030.0,0.47155516]
["bitfinex-derivatives","BTCF0:USTF0",1734355041986,0.61570556,104040.0,104030.0,0.47155516]
["bitfinex-derivatives","BTCF0:USTF0",1734355042391,0.61570556,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734355042594,0.56762256,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734355043091,0.20682256,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734355043291,0.20682256,104040.0,104030.0,0.48052312]
["bitfinex-derivatives","BTCF0:USTF0",1734355043801,0.20682256,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734355044297,0.20682256,104040.0,104030.0,0.47974174]
["bitfinex-derivatives","BTCF0:USTF0",1734355044490,0.70449251,104040.0,104020.0,0.7059861]
["bitfinex-derivatives","BTCF0:USTF0",1734355044690,0.08878495,104030.0,104020.0,1.05364575]
["bitfinex-derivatives","BTCF0:USTF0",1734355044898,0.08878495,104030.0,104020.0,1.19857765]
["bitfinex-derivatives","BTCF0:USTF0",1734355045093,0.09152232,104030.0,104020.0,1.19857765]
["bitfinex-derivatives","BTCF0:USTF0",1734355045295,0.45232232,104030.0,104020.0,0.49259155]
["bitfinex-derivatives","BTCF0:USTF0",1734355045494,0.50040932,104030.0,104020.0,0.49259155]
["bitfinex-derivatives","BTCF0:USTF0",1734355045894,0.61570956,104030.0,104020.0,0.1449319]
["bitfinex-derivatives","BTCF0:USTF0",1734355046109,0.50040932,104030.0,104020.0,0.1449319]
["bitfinex-derivatives","BTCF0:USTF0",1734355046389,0.61570956,104030.0,104010.0,0.76164203]
["bitfinex-derivatives","BTCF0:USTF0",1734355046596,0.61570956,104030.0,104010.0,0.97457076]
["bitfinex-derivatives","BTCF0:USTF0",1734355046597,0.08878495,104020.0,104010.0,0.97457076]
["bitfinex-derivatives","BTCF0:USTF0",1734355046995,0.09152232,104020.0,104010.0,0.71082873]
["bitfinex-derivatives","BTCF0:USTF0",1734355047999,0.09152232,104020.0,104000.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1734355048305,0.09152232,104020.0,104000.0,1.00429783]
["bitfinex-derivatives","BTCF0:USTF0",1734355048689,0.13961532,104020.0,104000.0,1.00429783]
["bitfinex-derivatives","BTCF0:USTF0",1734355049095,0.00273737,104010.0,104000.0,1.00429783]
["bitfinex-derivatives","BTCF0:USTF0",1734355049299,0.00273737,104010.0,104000.0,0.95827171]
["bitfinex-derivatives","BTCF0:USTF0",1734355049497,0.09152232,104010.0,104000.0,0.95827171]
["bitfinex-derivatives","BTCF0:USTF0",1734355050102,0.09152232,104010.0,104000.0,0.59747171]
["bitfinex-derivatives","BTCF0:USTF0",1734355050307,0.09152232,104010.0,104000.0,0.95925394]
["bitfinex-derivatives","BTCF0:USTF0",1734355050508,0.09152232,104010.0,104000.0,0.24480741]
["bitfinex-derivatives","BTCF0:USTF0",1734355050809,0.00273737,104010.0,104000.0,0.60560741]
["bitfinex-derivatives","BTCF0:USTF0",1734355051198,0.09152232,104010.0,104000.0,0.60560741]
["bitfinex-derivatives","BTCF0:USTF0",1734355051399,0.09152232,104010.0,104000.0,0.24480741]
["bitfinex-derivatives","BTCF0:USTF0",1734355051708,0.09152232,104010.0,104000.0,0.60560741]
["bitfinex-derivatives","BTCF0:USTF0",1734355051913,0.13962032,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734355052499,0.13962032,104010.0,104000.0,0.27214127]
["bitfinex-derivatives","BTCF0:USTF0",1734355052906,0.13962032,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734355053100,0.13962032,104010.0,104000.0,0.27213559]
["bitfinex-derivatives","BTCF0:USTF0",1734355053299,0.13962032,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734355053702,0.15696993,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734355054706,0.15696993,104010.0,104000.0,0.27206702]
["bitfinex-derivatives","BTCF0:USTF0",1734355055006,0.41646993,104010.0,104000.0,0.27206702]
["bitfinex-derivatives","BTCF0:USTF0",1734355055200,0.55016993,104010.0,104000.0,0.27206702]
["bitfinex-derivatives","BTCF0:USTF0",1734355055806,0.91096993,104010.0,104000.0,0.27206702]
["bitfinex-derivatives","BTCF0:USTF0",1734355056902,0.55016993,104010.0,104000.0,0.27206702]
["bitfinex-derivatives","BTCF0:USTF0",1734355057096,0.02008698,104010.0,104000.0,0.91444031]
["bitfinex-derivatives","BTCF0:USTF0",1734355057297,0.00273737,104010.0,104000.0,1.09477772]
["bitfinex-derivatives","BTCF0:USTF0",1734355057497,0.01896709,104020.0,104010.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734355057707,0.03639709,104020.0,104010.0,0.96166515]
["bitfinex-derivatives","BTCF0:USTF0",1734355057896,0.03639709,104020.0,104010.0,0.93333871]
["bitfinex-derivatives","BTCF0:USTF0",1734355058303,0.03639709,104020.0,104010.0,1.10518623]
["bitfinex-derivatives","BTCF0:USTF0",1734355060212,0.03639709,104020.0,104010.0,0.93333871]
["bitfinex-derivatives","BTCF0:USTF0",1734355060611,0.01743,104020.0,104010.0,1.02212366]
["bitfinex-derivatives","BTCF0:USTF0",1734355061411,0.01743,104020.0,104010.0,0.93333871]
["bitfinex-derivatives","BTCF0:USTF0",1734355061611,0.065523,104020.0,104010.0,0.93333871]
["bitfinex-derivatives","BTCF0:USTF0",1734355061813,0.01743,104020.0,104010.0,0.93333871]
["bitfinex-derivatives","BTCF0:USTF0",1734355062116,0.065523,104020.0,104010.0,0.93333771]
["bitfinex-derivatives","BTCF0:USTF0",1734355062413,0.01743,104020.0,104010.0,1.30879856]
["bitfinex-derivatives","BTCF0:USTF0",1734355062614,0.01743,104020.0,104010.0,1.02212266]
["bitfinex-derivatives","BTCF0:USTF0",1734355062811,0.01743,104020.0,104010.0,1.66031147]
["bitfinex-derivatives","BTCF0:USTF0",1734355063813,0.01743,104020.0,104010.0,1.65963845]
["bitfinex-derivatives","BTCF0:USTF0",1734355064318,0.04809,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734355064614,0.04809,104030.0,104020.0,0.58085584]
["bitfinex-derivatives","BTCF0:USTF0",1734355065400,0.42796253,104040.0,104020.0,0.58085584]
["bitfinex-derivatives","BTCF0:USTF0",1734355066312,0.06716253,104040.0,104020.0,0.58085584]
["bitfinex-derivatives","BTCF0:USTF0",1734355066615,0.42796253,104040.0,104020.0,0.58085584]
["bitfinex-derivatives","BTCF0:USTF0",1734355066915,0.42796253,104040.0,104030.0,0.17196284]
["bitfinex-derivatives","BTCF0:USTF0",1734355067316,0.42796253,104040.0,104020.0,0.58085584]
["bitfinex-derivatives","BTCF0:USTF0",1734355067504,0.54281727,104040.0,104030.0,0.17196284]
["bitfinex-derivatives","BTCF0:USTF0",1734355068115,0.55861714,104040.0,104030.0,0.17196284]
["bitfinex-derivatives","BTCF0:USTF0",1734355068519,0.4437624,104040.0,104030.0,0.22005084]
["bitfinex-derivatives","BTCF0:USTF0",1734355068822,0.55861714,104040.0,104030.0,0.22005084]
["bitfinex-derivatives","BTCF0:USTF0",1734355069205,0.51053114,104040.0,104030.0,0.22005084]
["bitfinex-derivatives","BTCF0:USTF0",1734355069416,0.3956764,104040.0,104030.0,0.22005084]
["bitfinex-derivatives","BTCF0:USTF0",1734355069609,0.0348764,104040.0,104030.0,0.92333579]
["bitfinex-derivatives","BTCF0:USTF0",1734355069813,0.01907653,104040.0,104030.0,0.95655084]
["bitfinex-derivatives","BTCF0:USTF0",1734355070113,0.01907653,104040.0,104030.0,0.423788]
["bitfinex-derivatives","BTCF0:USTF0",1734355070318,0.01907653,104040.0,104030.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1734355075415,0.06716053,104040.0,104030.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1734355075723,0.01907653,104040.0,104030.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1734355076129,1.36998293,104050.0,104030.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1734355076314,1.37048293,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355076716,1.01504293,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355077218,0.96696193,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355077413,0.96646193,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355078317,0.96646193,104050.0,104040.0,0.22034109]
["bitfinex-derivatives","BTCF0:USTF0",1734355078318,0.87767698,104050.0,104040.0,0.22034109]
["bitfinex-derivatives","BTCF0:USTF0",1734355078720,0.51687698,104050.0,104040.0,0.22034109]
["bitfinex-derivatives","BTCF0:USTF0",1734355078915,0.87767698,104050.0,104040.0,0.22034109]
["bitfinex-derivatives","BTCF0:USTF0",1734355079226,0.87767698,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355079724,0.96646193,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355080021,0.98533863,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355080216,0.53575368,104050.0,104040.0,0.22034109]
["bitfinex-derivatives","BTCF0:USTF0",1734355081719,0.98533863,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355083018,0.62453863,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355083224,0.98533863,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355083520,0.62453863,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355083721,0.60566193,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355083911,0.65374093,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355084115,1.01454093,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355084317,0.96646193,104050.0,104040.0,0.17225709]
["bitfinex-derivatives","BTCF0:USTF0",1734355085420,0.96646193,104050.0,104030.0,1.0712609]
["bitfinex-derivatives","BTCF0:USTF0",1734355085826,0.96646193,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355086826,0.85160719,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355087026,0.85160719,104050.0,104040.0,0.40233672]
["bitfinex-derivatives","BTCF0:USTF0",1734355087027,1.11106037,104050.0,104040.0,0.40233672]
["bitfinex-derivatives","BTCF0:USTF0",1734355087229,0.75026037,104050.0,104040.0,0.40233672]
["bitfinex-derivatives","BTCF0:USTF0",1734355087527,0.66147542,104050.0,104040.0,0.27793004]
["bitfinex-derivatives","BTCF0:USTF0",1734355088124,0.66147542,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355088334,0.54622039,104050.0,104040.0,0.40236346]
["bitfinex-derivatives","BTCF0:USTF0",1734355088619,0.90702039,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355089018,0.54622039,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355089619,0.56578307,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355090030,0.62404528,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355090924,0.67212428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355091142,1.03292428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355091425,0.67212428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355092125,1.03292428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355092323,0.67212428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355094828,1.03292428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355096823,0.67212428,104050.0,104040.0,0.22984604]
["bitfinex-derivatives","BTCF0:USTF0",1734355097216,0.94698834,104050.0,104040.0,0.17271835]
["bitfinex-derivatives","BTCF0:USTF0",1734355097424,0.048088,104030.0,104020.0,0.1696442]
["bitfinex-derivatives","BTCF0:USTF0",1734355097617,0.048093,104020.0,104010.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734355097923,0.61135307,104020.0,104010.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734355098126,0.64192911,104020.0,104010.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734355098427,0.64192911,104020.0,104010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734355098628,0.61302817,104020.0,104010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1734355099221,0.61302817,104020.0,104000.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1734355099420,0.75722603,104020.0,104000.0,0.69133494]
["bitfinex-derivatives","BTCF0:USTF0",1734355099622,0.80532303,104020.0,104000.0,0.69133494]
["bitfinex-derivatives","BTCF0:USTF0",1734355100233,0.66112517,104020.0,104000.0,0.69133494]
["bitfinex-derivatives","BTCF0:USTF0",1734355100423,0.048097,104010.0,104000.0,0.69083494]
["bitfinex-derivatives","BTCF0:USTF0",1734355100618,0.13693525,104010.0,104000.0,0.43053494]
["bitfinex-derivatives","BTCF0:USTF0",1734355100818,0.25223217,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734355101022,0.61303217,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734355101426,0.61303217,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355101732,0.52419392,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355102529,0.16339392,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355103032,0.11529692,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355103221,0.60813808,104020.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355103222,0.62733414,104020.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355103423,0.62733414,104020.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355104427,0.62733414,104020.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355105041,0.08883825,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355105535,0.13693525,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355106341,0.13693525,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355107025,0.62733314,104020.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355107335,0.15123622,104020.0,104000.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1734355107537,0.26653314,104020.0,104010.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734355108331,0.62733314,104020.0,104010.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734355110439,0.26653314,104020.0,104010.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734355110628,0.62733314,104020.0,104010.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734355110828,0.6466185,104020.0,104010.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734355111131,0.048097,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355111341,0.13693525,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355112441,0.49773525,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355113239,0.5865735,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355113533,0.88753525,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355115146,0.52673525,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355115326,0.88753525,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355117237,0.9763735,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355118344,0.88753525,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355120648,0.798697,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355120849,0.88753525,104010.0,104000.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734355121350,1.00283217,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355123049,0.95473517,104010.0,104000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734355123344,2.0871992,104020.0,104000.0,0.428902]
["bitfinex-derivatives","BTCF0:USTF0",1734355123345,0.51020426,104020.0,104000.0,0.428902]
["bitfinex-derivatives","BTCF0:USTF0",1734355123541,0.19697825,104020.0,104000.0,0.332602]
["bitfinex-derivatives","BTCF0:USTF0",1734355123737,0.08883825,104010.0,104000.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1734355124351,0.20413517,104010.0,104000.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1734355124743,0.08883825,104010.0,104000.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1734355125049,0.20413517,104010.0,104000.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1734355127443,0.20413517,104010.0,104000.0,0.61508386]
["bitfinex-derivatives","BTCF0:USTF0",1734355127644,0.49773525,104010.0,104000.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1734355127846,0.13693525,104010.0,104000.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1734355128048,0.25229141,104010.0,104000.0,0.44344442]
["bitfinex-derivatives","BTCF0:USTF0",1734355128441,0.13693525,104010.0,104000.0,0.44344442]
["bitfinex-derivatives","BTCF0:USTF0",1734355128752,0.25230378,104010.0,104000.0,0.77428707]
["bitfinex-derivatives","BTCF0:USTF0",1734355129346,0.13693525,104010.0,104000.0,0.77446308]
["bitfinex-derivatives","BTCF0:USTF0",1734355129647,0.13693525,104010.0,104000.0,0.44344442]
["bitfinex-derivatives","BTCF0:USTF0",1734355129850,0.13693525,104010.0,104000.0,0.77459557]
["bitfinex-derivatives","BTCF0:USTF0",1734355130052,0.13693525,104010.0,104000.0,0.44344442]
["bitfinex-derivatives","BTCF0:USTF0",1734355130243,0.13693525,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355130444,0.39652737,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355130950,0.28113311,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355131346,0.2523275,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355131649,0.28113311,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355131849,0.23303611,104010.0,104000.0,0.82269108]
["bitfinex-derivatives","BTCF0:USTF0",1734355132050,0.28113311,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355132660,0.3965262,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355132845,0.28113311,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355133554,0.39652456,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355133748,0.2523267,104010.0,104000.0,0.77458908]
["bitfinex-derivatives","BTCF0:USTF0",1734355133950,0.11539145,104010.0,104000.0,1.41628409]
["bitfinex-derivatives","BTCF0:USTF0",1734355134150,0.11539145,104010.0,104000.0,1.54308409]
["bitfinex-derivatives","BTCF0:USTF0",1734355134551,0.11539145,104010.0,104000.0,1.45424584]
["bitfinex-derivatives","BTCF0:USTF0",1734355136056,0.11539145,104010.0,104000.0,1.79943194]
["bitfinex-derivatives","BTCF0:USTF0",1734355136260,0.11539145,104010.0,104000.0,1.45424584]
["bitfinex-derivatives","BTCF0:USTF0",1734355137952,0.11539145,104010.0,104000.0,1.79943194]
["bitfinex-derivatives","BTCF0:USTF0",1734355138157,0.048097,104010.0,104000.0,1.79943094]
["bitfinex-derivatives","BTCF0:USTF0",1734355138357,0.2523267,104010.0,104000.0,0.78344384]
["bitfinex-derivatives","BTCF0:USTF0",1734355138658,0.2523267,104010.0,104000.0,0.63948908]
["bitfinex-derivatives","BTCF0:USTF0",1734355139452,0.2523267,104010.0,104000.0,0.30834442]
["bitfinex-derivatives","BTCF0:USTF0",1734355139662,0.2523267,104010.0,104000.0,0.63792687]
["bitfinex-derivatives","BTCF0:USTF0",1734355140751,0.2523267,104010.0,104000.0,0.63753584]
["bitfinex-derivatives","BTCF0:USTF0",1734355140957,0.2042297,104010.0,104000.0,0.63753584]
["bitfinex-derivatives","BTCF0:USTF0",1734355141156,0.2042297,104010.0,104000.0,0.99833584]
["bitfinex-derivatives","BTCF0:USTF0",1734355141350,0.2042297,104010.0,104000.0,0.63753584]
["bitfinex-derivatives","BTCF0:USTF0",1734355141557,0.2042297,104010.0,104000.0,0.99833584]
["bitfinex-derivatives","BTCF0:USTF0",1734355141757,0.2042297,104010.0,104000.0,0.99816926]
["bitfinex-derivatives","BTCF0:USTF0",1734355142071,0.11539145,104010.0,104000.0,1.04627126]
["bitfinex-derivatives","BTCF0:USTF0",1734355142357,0.11539145,104010.0,104000.0,1.30187126]
["bitfinex-derivatives","BTCF0:USTF0",1734355143149,0.11539145,104010.0,104000.0,0.94107126]
["bitfinex-derivatives","BTCF0:USTF0",1734355145157,0.2042297,104010.0,104000.0,0.94107126]
["bitfinex-derivatives","BTCF0:USTF0",1734355145551,0.2042297,104010.0,104000.0,1.30187126]
["bitfinex-derivatives","BTCF0:USTF0",1734355145862,0.11539145,104010.0,104000.0,1.534416]
["bitfinex-derivatives","BTCF0:USTF0",1734355146163,0.14897878,104020.0,104010.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734355146351,0.03408733,104020.0,104010.0,1.50773706]
["bitfinex-derivatives","BTCF0:USTF0",1734355146551,0.01978536,104020.0,104010.0,1.30657308]
["bitfinex-derivatives","BTCF0:USTF0",1734355146961,0.13517681,104020.0,104010.0,1.30657308]
["bitfinex-derivatives","BTCF0:USTF0",1734355147260,0.01978536,104020.0,104010.0,1.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734355147454,0.2211318,104020.0,104010.0,1.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734355147662,0.2211318,104020.0,104010.0,0.94276642]
["bitfinex-derivatives","BTCF0:USTF0",1734355148250,0.2211318,104020.0,104010.0,1.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734355148447,0.2216318,104020.0,104010.0,1.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734355148659,0.20234644,104020.0,104010.0,1.30356642]
["bitfinex-derivatives","BTCF0:USTF0",1734355148862,0.08695143,104020.0,104010.0,1.39240467]
["bitfinex-derivatives","BTCF0:USTF0",1734355149063,0.08695143,104020.0,104010.0,1.10481828]
["bitfinex-derivatives","BTCF0:USTF0",1734355149364,0.08695143,104020.0,104010.0,1.45294695]
["bitfinex-derivatives","BTCF0:USTF0",1734355149365,0.0005,104020.0,104010.0,1.45294695]
["bitfinex-derivatives","BTCF0:USTF0",1734355149561,0.0005,104020.0,104010.0,1.39519673]
["bitfinex-derivatives","BTCF0:USTF0",1734355150655,0.0005,104020.0,104010.0,1.39051423]
["bitfinex-derivatives","BTCF0:USTF0",1734355151362,0.0005,104020.0,104010.0,1.38750773]
["bitfinex-derivatives","BTCF0:USTF0",1734355151954,0.0005,104020.0,104010.0,1.29866948]
["bitfinex-derivatives","BTCF0:USTF0",1734355152455,0.08645143,104020.0,104010.0,1.38750773]
["bitfinex-derivatives","BTCF0:USTF0",1734355152863,0.28296033,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734355153057,0.23487233,104030.0,104020.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734355153362,0.23537233,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355153856,0.11998088,104030.0,104020.0,0.19199235]
["bitfinex-derivatives","BTCF0:USTF0",1734355154064,0.23537233,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355154254,0.11998088,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355154565,0.11948088,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355154748,0.23487233,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355155156,0.11948088,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355155462,0.11998088,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355156162,0.11998088,104030.0,104020.0,0.19199235]
["bitfinex-derivatives","BTCF0:USTF0",1734355156463,0.23487233,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355156665,0.11948088,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355157050,0.10039376,104030.0,104020.0,0.55279235]
["bitfinex-derivatives","BTCF0:USTF0",1734355157357,0.10039376,104030.0,104020.0,0.78245035]
["bitfinex-derivatives","BTCF0:USTF0",1734355157554,0.10089376,104030.0,104020.0,0.78245035]
["bitfinex-derivatives","BTCF0:USTF0",1734355157963,0.21628521,104030.0,104020.0,0.42165035]
["bitfinex-derivatives","BTCF0:USTF0",1734355158259,0.66592346,104030.0,104020.0,0.277751]
["bitfinex-derivatives","BTCF0:USTF0",1734355158459,1.10340109,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734355158965,1.07498427,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734355159555,1.07548427,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734355160555,0.98664602,104030.0,104020.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734355160757,0.98664602,104030.0,104020.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1734355160758,0.59914321,104030.0,104020.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1734355160962,1.03793121,104030.0,104010.0,0.2402984]
["bitfinex-derivatives","BTCF0:USTF0",1734355161268,0.08635586,104020.0,104010.0,0.38472914]
["bitfinex-derivatives","BTCF0:USTF0",1734355162154,0.08635586,104020.0,104010.0,0.74552914]
["bitfinex-derivatives","BTCF0:USTF0",1734355162459,0.08635586,104020.0,104010.0,1.12173934]
["bitfinex-derivatives","BTCF0:USTF0",1734355162767,0.23586082,104030.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734355162965,0.12046937,104030.0,104020.0,0.88793025]
["bitfinex-derivatives","BTCF0:USTF0",1734355163159,0.12046937,104030.0,104020.0,0.94385507]
["bitfinex-derivatives","BTCF0:USTF0",1734355168562,0.11996937,104030.0,104020.0,0.94385507]
["bitfinex-derivatives","BTCF0:USTF0",1734355169262,0.11996937,104030.0,104020.0,1.32006527]
["bitfinex-derivatives","BTCF0:USTF0",1734355169463,0.11996937,104030.0,104020.0,1.5584795]
["bitfinex-derivatives","BTCF0:USTF0",1734355169670,0.11996937,104030.0,104020.0,1.23122702]
["bitfinex-derivatives","BTCF0:USTF0",1734355169867,0.11996937,104030.0,104020.0,0.94385507]
["bitfinex-derivatives","BTCF0:USTF0",1734355170069,0.11996937,104030.0,104020.0,1.64782171]
["bitfinex-derivatives","BTCF0:USTF0",1734355171064,0.01394233,104030.0,104020.0,1.64782171]
["bitfinex-derivatives","BTCF0:USTF0",1734355171275,0.20174731,104040.0,104030.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734355171276,0.08635586,104040.0,104030.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734355171457,0.33916856,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355171661,0.26564007,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355171863,0.15024862,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355172477,0.14974862,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355172969,1.60166562,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355173172,2.07766339,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355173477,1.74636348,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355173679,1.60216562,104040.0,104030.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1734355173967,1.71738045,104040.0,104030.0,0.41189435]
["bitfinex-derivatives","BTCF0:USTF0",1734355174173,0.21738045,104040.0,104030.0,0.41189435]
["bitfinex-derivatives","BTCF0:USTF0",1734355174367,0.2370097,104040.0,104030.0,0.41189435]
["bitfinex-derivatives","BTCF0:USTF0",1734355175166,0.2370097,104040.0,104030.0,0.41189439]
["bitfinex-derivatives","BTCF0:USTF0",1734355176476,0.2365097,104040.0,104030.0,0.41189439]
["bitfinex-derivatives","BTCF0:USTF0",1734355177177,0.67437573,104040.0,104030.0,0.00300639]
["bitfinex-derivatives","BTCF0:USTF0",1734355177575,0.67437573,104040.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734355177768,0.38170926,104030.0,104020.0,0.05109877]
["bitfinex-derivatives","BTCF0:USTF0",1734355177973,0.51300926,104030.0,104020.0,0.19522856]
["bitfinex-derivatives","BTCF0:USTF0",1734355178281,0.60184751,104030.0,104020.0,0.19522856]
["bitfinex-derivatives","BTCF0:USTF0",1734355178579,0.60184751,104030.0,104020.0,0.47959374]
["bitfinex-derivatives","BTCF0:USTF0",1734355179177,0.60184751,104030.0,104020.0,0.19222179]
["bitfinex-derivatives","BTCF0:USTF0",1734355179479,0.51300926,104030.0,104020.0,0.19222179]
["bitfinex-derivatives","BTCF0:USTF0",1734355179679,0.51300926,104030.0,104020.0,0.47959374]
["bitfinex-derivatives","BTCF0:USTF0",1734355180680,0.51300926,104030.0,104020.0,0.81338779]
["bitfinex-derivatives","BTCF0:USTF0",1734355180886,0.51300926,104030.0,104020.0,0.19522848]
["bitfinex-derivatives","BTCF0:USTF0",1734355181383,0.51300926,104030.0,104020.0,0.48260043]
["bitfinex-derivatives","BTCF0:USTF0",1734355181682,0.51300926,104030.0,104020.0,1.17415457]
["bitfinex-derivatives","BTCF0:USTF0",1734355185188,0.51300926,104030.0,104020.0,1.17415455]
["bitfinex-derivatives","BTCF0:USTF0",1734355185985,0.51300926,104030.0,104020.0,0.19522846]
["bitfinex-derivatives","BTCF0:USTF0",1734355186185,1.01800712,104030.0,104020.0,0.19522846]
["bitfinex-derivatives","BTCF0:USTF0",1734355186592,0.51300926,104030.0,104020.0,0.19522846]
["bitfinex-derivatives","BTCF0:USTF0",1734355187784,0.87380926,104030.0,104020.0,0.19522846]
["bitfinex-derivatives","BTCF0:USTF0",1734355188184,0.87380926,104030.0,104020.0,0.14713646]
["bitfinex-derivatives","BTCF0:USTF0",1734355188389,0.87380926,104030.0,104020.0,0.14412979]
["bitfinex-derivatives","BTCF0:USTF0",1734355188591,0.87380926,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355190192,0.99153611,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355190389,1.03962511,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355190893,0.67882511,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355191084,1.03962511,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355191687,0.67882511,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355191891,1.03962511,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355192192,0.5611041,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355192488,0.9219041,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355192688,1.06610196,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355193393,1.01801296,104030.0,104020.0,0.14713671]
["bitfinex-derivatives","BTCF0:USTF0",1734355193597,0.8738151,104030.0,104020.0,0.19523071]
["bitfinex-derivatives","BTCF0:USTF0",1734355195191,0.3773151,104030.0,104020.0,0.19523071]
["bitfinex-derivatives","BTCF0:USTF0",1734355195499,0.1153151,104030.0,104020.0,1.18307825]
["bitfinex-derivatives","BTCF0:USTF0",1734355195796,0.1153151,104030.0,104020.0,0.61250266]
["bitfinex-derivatives","BTCF0:USTF0",1734355196094,0.1153151,104030.0,104020.0,0.95256853]
["bitfinex-derivatives","BTCF0:USTF0",1734355196292,0.1153151,104030.0,104020.0,0.32513071]
["bitfinex-derivatives","BTCF0:USTF0",1734355198497,0.1153151,104030.0,104020.0,0.32513049]
["bitfinex-derivatives","BTCF0:USTF0",1734355200002,0.08648553,104030.0,104020.0,1.71638301]
["bitfinex-derivatives","BTCF0:USTF0",1734355200207,0.08648553,104030.0,104020.0,1.97298301]
["bitfinex-derivatives","BTCF0:USTF0",1734355200403,0.08648553,104030.0,104020.0,1.91471991]
["bitfinex-derivatives","BTCF0:USTF0",1734355200795,0.08648553,104030.0,104020.0,1.91387978]
["bitfinex-derivatives","BTCF0:USTF0",1734355200991,0.08648553,104030.0,104020.0,1.91087308]
["bitfinex-derivatives","BTCF0:USTF0",1734355201204,0.08648553,104030.0,104020.0,1.62650769]
["bitfinex-derivatives","BTCF0:USTF0",1734355201601,0.08648553,104030.0,104020.0,1.9138299]
["bitfinex-derivatives","BTCF0:USTF0",1734355202004,0.08648553,104030.0,104020.0,1.91391436]
["bitfinex-derivatives","BTCF0:USTF0",1734355202205,0.08648553,104030.0,104020.0,1.97217746]
["bitfinex-derivatives","BTCF0:USTF0",1734355204311,0.08648553,104030.0,104020.0,1.91391436]
["bitfinex-derivatives","BTCF0:USTF0",1734355204519,0.08648553,104030.0,104020.0,1.97217746]
["bitfinex-derivatives","BTCF0:USTF0",1734355205103,0.08648553,104030.0,104020.0,1.68485525]
["bitfinex-derivatives","BTCF0:USTF0",1734355205312,0.08648553,104030.0,104020.0,1.62659215]
["bitfinex-derivatives","BTCF0:USTF0",1734355205908,0.08648553,104030.0,104020.0,1.62713467]
["bitfinex-derivatives","BTCF0:USTF0",1734355206115,0.08648553,104030.0,104020.0,1.68485525]
["bitfinex-derivatives","BTCF0:USTF0",1734355206413,0.14777172,104040.0,104020.0,1.68485525]
["bitfinex-derivatives","BTCF0:USTF0",1734355206706,0.11892533,104040.0,104030.0,0.69619953]
["bitfinex-derivatives","BTCF0:USTF0",1734355206910,0.11892533,104040.0,104030.0,1.03814572]
["bitfinex-derivatives","BTCF0:USTF0",1734355207304,0.11892533,104040.0,104030.0,1.03814526]
["bitfinex-derivatives","BTCF0:USTF0",1734355207716,0.17718843,104040.0,104030.0,1.03513916]
["bitfinex-derivatives","BTCF0:USTF0",1734355209115,0.17718843,104040.0,104030.0,1.03372905]
["bitfinex-derivatives","BTCF0:USTF0",1734355209407,0.64433553,104040.0,104030.0,0.62484005]
["bitfinex-derivatives","BTCF0:USTF0",1734355209609,0.64433553,104040.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734355209610,0.048089,104030.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734355209810,0.22157949,104030.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734355210113,0.22157949,104030.0,104020.0,0.19208929]
["bitfinex-derivatives","BTCF0:USTF0",1734355210114,0.25214136,104030.0,104020.0,0.19208929]
["bitfinex-derivatives","BTCF0:USTF0",1734355210310,0.61294136,104030.0,104010.0,0.69620753]
["bitfinex-derivatives","BTCF0:USTF0",1734355210514,0.08882497,104020.0,104010.0,1.03697708]
["bitfinex-derivatives","BTCF0:USTF0",1734355210713,0.08882497,104020.0,104010.0,1.18068214]
["bitfinex-derivatives","BTCF0:USTF0",1734355210903,0.08882497,104020.0,104010.0,0.82288897]
["bitfinex-derivatives","BTCF0:USTF0",1734355211229,0.70177133,104020.0,104010.0,0.00300683]
["bitfinex-derivatives","BTCF0:USTF0",1734355211416,0.048098,104010.0,104000.0,0.00672375]
["bitfinex-derivatives","BTCF0:USTF0",1734355211712,0.96539829,104010.0,104000.0,0.00722375]
["bitfinex-derivatives","BTCF0:USTF0",1734355212109,0.87657332,104010.0,104000.0,0.00722375]
["bitfinex-derivatives","BTCF0:USTF0",1734355212612,0.87657332,104010.0,104000.0,0.00672375]
["bitfinex-derivatives","BTCF0:USTF0",1734355213711,0.87657332,104010.0,104000.0,0.00722375]
["bitfinex-derivatives","BTCF0:USTF0",1734355214101,0.96539829,104010.0,104000.0,0.00722375]
["bitfinex-derivatives","BTCF0:USTF0",1734355214307,0.96539829,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734355214308,0.048106,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734355214606,0.21682497,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734355214808,0.21682497,103990.0,103970.0,0.96472553]
["bitfinex-derivatives","BTCF0:USTF0",1734355215004,0.21682497,103990.0,103970.0,1.31023978]
["bitfinex-derivatives","BTCF0:USTF0",1734355215204,0.21682497,103990.0,103970.0,1.45501073]
["bitfinex-derivatives","BTCF0:USTF0",1734355215599,0.21682497,103990.0,103970.0,1.10949648]
["bitfinex-derivatives","BTCF0:USTF0",1734355215814,0.21682497,103990.0,103980.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734355217216,0.128,103990.0,103980.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734355217416,0.128,103990.0,103980.0,0.22012372]
["bitfinex-derivatives","BTCF0:USTF0",1734355219521,0.128,103990.0,103980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734355219819,0.4888,103990.0,103980.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734355220615,0.4888,103990.0,103980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734355222816,0.50092321,103990.0,103980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734355223620,0.63785618,103990.0,103980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355223820,0.77305618,103990.0,103980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355226317,0.63612321,103990.0,103980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355226516,0.63612321,103990.0,103980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734355226517,0.27532321,103990.0,103980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734355226722,0.14732321,103990.0,103980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1734355227025,0.3608,104000.0,103990.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734355227216,0.37240806,104000.0,103990.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734355236619,0.39137634,104000.0,103990.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734355238125,0.39137634,104000.0,103990.0,0.22011972]
["bitfinex-derivatives","BTCF0:USTF0",1734355238333,0.03057634,104000.0,103990.0,0.22011972]
["bitfinex-derivatives","BTCF0:USTF0",1734355238631,0.37976828,104000.0,103990.0,0.4491959]
["bitfinex-derivatives","BTCF0:USTF0",1734355239139,0.37976828,104000.0,103990.0,0.22011972]
["bitfinex-derivatives","BTCF0:USTF0",1734355239431,0.37976828,104000.0,103990.0,0.27718418]
["bitfinex-derivatives","BTCF0:USTF0",1734355239635,0.37976828,104000.0,103990.0,0.28019179]
["bitfinex-derivatives","BTCF0:USTF0",1734355240424,0.4948315,104000.0,103990.0,0.91036696]
["bitfinex-derivatives","BTCF0:USTF0",1734355241435,1.72165444,104020.0,104010.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734355241436,0.11558323,104020.0,104010.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734355241631,0.21325434,104020.0,104010.0,0.92892794]
["bitfinex-derivatives","BTCF0:USTF0",1734355241937,0.01175947,104020.0,104010.0,1.61534009]
["bitfinex-derivatives","BTCF0:USTF0",1734355242138,0.20149487,104030.0,104020.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1734355242329,0.20149487,104030.0,104020.0,0.90510607]
["bitfinex-derivatives","BTCF0:USTF0",1734355242534,0.20149487,104030.0,104020.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1734355242535,0.08643165,104030.0,104020.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1734355242837,0.16315022,104040.0,104030.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734355243025,0.16315022,104040.0,104030.0,0.22021315]
["bitfinex-derivatives","BTCF0:USTF0",1734355243026,0.6103011,104040.0,104030.0,0.22021315]
["bitfinex-derivatives","BTCF0:USTF0",1734355243231,0.58180935,104040.0,104030.0,0.22021315]
["bitfinex-derivatives","BTCF0:USTF0",1734355243441,0.01959399,104040.0,104030.0,1.04451224]
["bitfinex-derivatives","BTCF0:USTF0",1734355243631,0.01959399,104040.0,104030.0,1.32091847]
["bitfinex-derivatives","BTCF0:USTF0",1734355244136,0.01959399,104040.0,104030.0,1.05996935]
["bitfinex-derivatives","BTCF0:USTF0",1734355244335,0.01959399,104040.0,104030.0,1.23191677]
["bitfinex-derivatives","BTCF0:USTF0",1734355245438,0.01959399,104040.0,104030.0,1.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1734355245642,0.01959399,104040.0,104030.0,1.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1734355246332,0.01959399,104040.0,104030.0,0.99919539]
["bitfinex-derivatives","BTCF0:USTF0",1734355248340,0.01959399,104040.0,104030.0,0.82724797]
["bitfinex-derivatives","BTCF0:USTF0",1734355248537,0.01959399,104040.0,104030.0,0.55384797]
["bitfinex-derivatives","BTCF0:USTF0",1734355248746,0.38039399,104040.0,104030.0,0.36499539]
["bitfinex-derivatives","BTCF0:USTF0",1734355248939,0.01959399,104040.0,104030.0,0.19304797]
["bitfinex-derivatives","BTCF0:USTF0",1734355249134,0.01959399,104040.0,104030.0,0.64267294]
["bitfinex-derivatives","BTCF0:USTF0",1734355249742,0.02009399,104040.0,104030.0,0.28187294]
["bitfinex-derivatives","BTCF0:USTF0",1734355251944,0.02009399,104040.0,104030.0,0.19304797]
["bitfinex-derivatives","BTCF0:USTF0",1734355252941,0.02009399,104040.0,104030.0,0.55384797]
["bitfinex-derivatives","BTCF0:USTF0",1734355253255,0.02009399,104040.0,104030.0,0.72579539]
["bitfinex-derivatives","BTCF0:USTF0",1734355253545,0.02009399,104040.0,104030.0,0.81462036]
["bitfinex-derivatives","BTCF0:USTF0",1734355254035,0.02009399,104040.0,104030.0,0.81762656]
["bitfinex-derivatives","BTCF0:USTF0",1734355255044,0.02009399,104040.0,104030.0,0.81762648]
["bitfinex-derivatives","BTCF0:USTF0",1734355255445,0.02009399,104040.0,104030.0,0.72880151]
["bitfinex-derivatives","BTCF0:USTF0",1734355257647,0.02009399,104040.0,104030.0,0.85990151]
["bitfinex-derivatives","BTCF0:USTF0",1734355257844,0.02009399,104040.0,104030.0,0.85689539]
["bitfinex-derivatives","BTCF0:USTF0",1734355260343,0.0005,104040.0,104030.0,0.94572036]
["bitfinex-derivatives","BTCF0:USTF0",1734355260647,0.0005,104040.0,104030.0,1.17543551]
["bitfinex-derivatives","BTCF0:USTF0",1734355260848,0.0005,104040.0,104030.0,1.17844153]
["bitfinex-derivatives","BTCF0:USTF0",1734355261643,0.0005,104040.0,104030.0,1.17543551]
["bitfinex-derivatives","BTCF0:USTF0",1734355262141,0.0005,104040.0,104030.0,1.17844148]
["bitfinex-derivatives","BTCF0:USTF0",1734355263049,0.0005,104040.0,104030.0,1.00649406]
["bitfinex-derivatives","BTCF0:USTF0",1734355263257,0.0005,104040.0,104030.0,1.17799327]
["bitfinex-derivatives","BTCF0:USTF0",1734355263549,0.0005,104040.0,104030.0,1.00649406]
["bitfinex-derivatives","BTCF0:USTF0",1734355263769,0.0005,104040.0,104030.0,1.17801924]
["bitfinex-derivatives","BTCF0:USTF0",1734355265365,0.0005,104040.0,104030.0,1.00649406]
["bitfinex-derivatives","BTCF0:USTF0",1734355265571,0.0005,104040.0,104030.0,1.13189406]
["bitfinex-derivatives","BTCF0:USTF0",1734355266563,0.01162666,104050.0,104030.0,1.52225367]
["bitfinex-derivatives","BTCF0:USTF0",1734355266758,0.662336,104060.0,104040.0,0.53748051]
["bitfinex-derivatives","BTCF0:USTF0",1734355266759,1.023136,104060.0,104040.0,0.53748051]
["bitfinex-derivatives","BTCF0:USTF0",1734355266958,1.0421263,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734355267171,0.6332503,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734355267365,0.9940503,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734355267568,0.6332503,104060.0,104050.0,0.19202274]
["bitfinex-derivatives","BTCF0:USTF0",1734355268067,0.0189903,104060.0,104050.0,0.45252123]
["bitfinex-derivatives","BTCF0:USTF0",1734355268270,0.0189903,104060.0,104050.0,0.81182492]
["bitfinex-derivatives","BTCF0:USTF0",1734355268660,0.0189903,104060.0,104050.0,0.71999428]
["bitfinex-derivatives","BTCF0:USTF0",1734355268866,0.0189903,104060.0,104050.0,0.72299988]
["bitfinex-derivatives","BTCF0:USTF0",1734355269066,0.136,104070.0,104050.0,0.72304608]
["bitfinex-derivatives","BTCF0:USTF0",1734355269368,0.4968,104070.0,104060.0,0.21979472]
["bitfinex-derivatives","BTCF0:USTF0",1734355269577,0.5831518,104070.0,104060.0,0.21979472]
["bitfinex-derivatives","BTCF0:USTF0",1734355270071,0.2223518,104070.0,104060.0,0.21979472]
["bitfinex-derivatives","BTCF0:USTF0",1734355270467,0.23674175,104070.0,104060.0,0.45169831]
["bitfinex-derivatives","BTCF0:USTF0",1734355270982,0.10074175,104070.0,104060.0,0.45169831]
["bitfinex-derivatives","BTCF0:USTF0",1734355271272,0.0863518,104080.0,104070.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1734355271475,0.0863518,104080.0,104070.0,1.11633556]
["bitfinex-derivatives","BTCF0:USTF0",1734355271676,0.32681502,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355271883,0.68761502,104090.0,104080.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1734355272068,0.56221502,104090.0,104080.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1734355272263,0.4471518,104090.0,104080.0,0.21993943]
["bitfinex-derivatives","BTCF0:USTF0",1734355272469,0.0863518,104090.0,104080.0,0.21993943]
["bitfinex-derivatives","BTCF0:USTF0",1734355272676,0.10103322,104090.0,104080.0,0.21993943]
["bitfinex-derivatives","BTCF0:USTF0",1734355272875,0.46183322,104090.0,104080.0,0.22294443]
["bitfinex-derivatives","BTCF0:USTF0",1734355273074,0.46183322,104090.0,104080.0,0.21993943]
["bitfinex-derivatives","BTCF0:USTF0",1734355273776,0.46183322,104090.0,104080.0,0.22294442]
["bitfinex-derivatives","BTCF0:USTF0",1734355273977,0.48067979,104090.0,104080.0,0.22294442]
["bitfinex-derivatives","BTCF0:USTF0",1734355274168,0.48067979,104090.0,104080.0,0.22294445]
["bitfinex-derivatives","BTCF0:USTF0",1734355274376,0.48067979,104090.0,104080.0,0.21993943]
["bitfinex-derivatives","BTCF0:USTF0",1734355275571,0.39432799,104090.0,104080.0,0.21993943]
["bitfinex-derivatives","BTCF0:USTF0",1734355277380,0.39432799,104090.0,104080.0,0.2229445]
["bitfinex-derivatives","BTCF0:USTF0",1734355277572,0.39432799,104090.0,104080.0,0.22294447]
["bitfinex-derivatives","BTCF0:USTF0",1734355278376,0.03352799,104090.0,104080.0,0.22294447]
["bitfinex-derivatives","BTCF0:USTF0",1734355278585,0.01884657,104090.0,104080.0,0.22294447]
["bitfinex-derivatives","BTCF0:USTF0",1734355278973,0.37964657,104090.0,104080.0,0.22294447]
["bitfinex-derivatives","BTCF0:USTF0",1734355279688,0.38014657,104090.0,104080.0,0.22294447]
["bitfinex-derivatives","BTCF0:USTF0",1734355280382,5.7e-07,104090.0,104080.0,0.87429008]
["bitfinex-derivatives","BTCF0:USTF0",1734355280678,0.11457634,104100.0,104080.0,1.39116764]
["bitfinex-derivatives","BTCF0:USTF0",1734355280679,0.1,104100.0,104080.0,1.39116764]
["bitfinex-derivatives","BTCF0:USTF0",1734355280986,0.1,104100.0,104090.0,0.7263435]
["bitfinex-derivatives","BTCF0:USTF0",1734355281174,0.1,104100.0,104090.0,0.40551853]
["bitfinex-derivatives","BTCF0:USTF0",1734355281371,0.54962497,104100.0,104090.0,0.36669064]
["bitfinex-derivatives","BTCF0:USTF0",1734355281575,0.93600694,104100.0,104090.0,0.17139501]
["bitfinex-derivatives","BTCF0:USTF0",1734355281773,0.048061,104090.0,104080.0,0.21946001]
["bitfinex-derivatives","BTCF0:USTF0",1734355281976,0.3608,104090.0,104080.0,0.21946001]
["bitfinex-derivatives","BTCF0:USTF0",1734355282182,0.7103,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734355282380,0.3495,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734355282682,0.3495,104100.0,104090.0,0.36629012]
["bitfinex-derivatives","BTCF0:USTF0",1734355282890,0.3495,104100.0,104090.0,0.19489511]
["bitfinex-derivatives","BTCF0:USTF0",1734355283274,0.3495,104100.0,104090.0,0.36629012]
["bitfinex-derivatives","BTCF0:USTF0",1734355284777,0.223,104100.0,104090.0,0.36629012]
["bitfinex-derivatives","BTCF0:USTF0",1734355285177,0.1,104100.0,104090.0,0.36629012]
["bitfinex-derivatives","BTCF0:USTF0",1734355285983,0.4608,104100.0,104090.0,0.36629012]
["bitfinex-derivatives","BTCF0:USTF0",1734355286290,0.85528197,104100.0,104090.0,0.19489511]
["bitfinex-derivatives","BTCF0:USTF0",1734355286587,0.7184,104100.0,104090.0,0.19189038]
["bitfinex-derivatives","BTCF0:USTF0",1734355287383,0.7184,104100.0,104080.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1734355287384,0.048061,104090.0,104080.0,0.17139501]
["bitfinex-derivatives","BTCF0:USTF0",1734355287577,0.3613,104090.0,104080.0,0.21946101]
["bitfinex-derivatives","BTCF0:USTF0",1734355287772,0.0005,104090.0,104080.0,0.21946101]
["bitfinex-derivatives","BTCF0:USTF0",1734355287981,0.3613,104090.0,104080.0,0.21946101]
["bitfinex-derivatives","BTCF0:USTF0",1734355288392,0.3613,104090.0,104080.0,0.22246605]
["bitfinex-derivatives","BTCF0:USTF0",1734355288578,0.3613,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355288784,0.3613,104090.0,104080.0,0.21946101]
["bitfinex-derivatives","BTCF0:USTF0",1734355289084,0.3613,104090.0,104080.0,0.13689097]
["bitfinex-derivatives","BTCF0:USTF0",1734355289286,0.3613,104090.0,104080.0,0.45515806]
["bitfinex-derivatives","BTCF0:USTF0",1734355289586,0.0005,104090.0,104080.0,0.77756305]
["bitfinex-derivatives","BTCF0:USTF0",1734355289787,0.0005,104090.0,104080.0,0.89906305]
["bitfinex-derivatives","BTCF0:USTF0",1734355289980,0.0005,104090.0,104080.0,1.50822228]
["bitfinex-derivatives","BTCF0:USTF0",1734355290781,0.0005,104090.0,104080.0,1.63012228]
["bitfinex-derivatives","BTCF0:USTF0",1734355292385,0.1,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734355292589,0.1,104100.0,104090.0,0.67209296]
["bitfinex-derivatives","BTCF0:USTF0",1734355292785,0.1,104100.0,104090.0,0.81695106]
["bitfinex-derivatives","BTCF0:USTF0",1734355292987,0.1,104100.0,104090.0,0.72814314]
["bitfinex-derivatives","BTCF0:USTF0",1734355293190,0.1,104100.0,104090.0,0.7281433]
["bitfinex-derivatives","BTCF0:USTF0",1734355293583,0.1005,104100.0,104090.0,0.3673433]
["bitfinex-derivatives","BTCF0:USTF0",1734355294294,0.1005,104100.0,104090.0,0.36734265]
["bitfinex-derivatives","BTCF0:USTF0",1734355294482,0.148557,104100.0,104090.0,0.72814265]
["bitfinex-derivatives","BTCF0:USTF0",1734355294789,0.148557,104100.0,104090.0,0.36734265]
["bitfinex-derivatives","BTCF0:USTF0",1734355295485,0.148557,104100.0,104090.0,0.36433817]
["bitfinex-derivatives","BTCF0:USTF0",1734355295677,0.1005,104100.0,104090.0,0.36734274]
["bitfinex-derivatives","BTCF0:USTF0",1734355296092,0.509357,104100.0,104090.0,0.36734274]
["bitfinex-derivatives","BTCF0:USTF0",1734355296388,0.5903,104100.0,104090.0,0.36734274]
["bitfinex-derivatives","BTCF0:USTF0",1734355296994,0.1005,104100.0,104090.0,0.45616771]
["bitfinex-derivatives","BTCF0:USTF0",1734355297188,0.1005,104100.0,104090.0,0.72814274]
["bitfinex-derivatives","BTCF0:USTF0",1734355297500,0.1005,104100.0,104090.0,0.64554874]
["bitfinex-derivatives","BTCF0:USTF0",1734355297692,0.1005,104100.0,104090.0,0.64254407]
["bitfinex-derivatives","BTCF0:USTF0",1734355297991,0.1005,104100.0,104090.0,0.93278319]
["bitfinex-derivatives","BTCF0:USTF0",1734355298195,0.1005,104100.0,104090.0,1.25504952]
["bitfinex-derivatives","BTCF0:USTF0",1734355298390,0.1005,104100.0,104090.0,0.57198319]
["bitfinex-derivatives","BTCF0:USTF0",1734355298598,0.1005,104100.0,104090.0,1.25535789]
["bitfinex-derivatives","BTCF0:USTF0",1734355298893,0.1,104100.0,104090.0,1.25535789]
["bitfinex-derivatives","BTCF0:USTF0",1734355300786,0.1,104100.0,104090.0,1.25535775]
["bitfinex-derivatives","BTCF0:USTF0",1734355302690,0.1,104100.0,104090.0,1.25502023]
["bitfinex-derivatives","BTCF0:USTF0",1734355303498,0.1,104100.0,104090.0,1.27358727]
["bitfinex-derivatives","BTCF0:USTF0",1734355303996,0.1,104100.0,104090.0,1.27358729]
["bitfinex-derivatives","BTCF0:USTF0",1734355304592,0.1,104100.0,104090.0,1.27058292]
["bitfinex-derivatives","BTCF0:USTF0",1734355304796,0.1,104100.0,104090.0,1.27358729]
["bitfinex-derivatives","BTCF0:USTF0",1734355306587,0.1,104100.0,104090.0,1.27367428]
["bitfinex-derivatives","BTCF0:USTF0",1734355307688,0.1,104100.0,104090.0,1.27367432]
["bitfinex-derivatives","BTCF0:USTF0",1734355307893,0.1863518,104100.0,104090.0,1.27367432]
["bitfinex-derivatives","BTCF0:USTF0",1734355308201,0.1,104100.0,104090.0,1.27367432]
["bitfinex-derivatives","BTCF0:USTF0",1734355309287,0.11514123,104120.0,104100.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734355309491,0.93984186,104130.0,104110.0,0.33441993]
["bitfinex-derivatives","BTCF0:USTF0",1734355309690,0.93984186,104130.0,104120.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1734355309886,0.93984186,104130.0,104120.0,0.22286861]
["bitfinex-derivatives","BTCF0:USTF0",1734355310098,0.93984186,104130.0,104120.0,0.36661065]
["bitfinex-derivatives","BTCF0:USTF0",1734355310396,0.93984186,104130.0,104120.0,0.36661026]
["bitfinex-derivatives","BTCF0:USTF0",1734355310805,0.89179786,104130.0,104120.0,0.36661026]
["bitfinex-derivatives","BTCF0:USTF0",1734355311295,0.4932,104130.0,104120.0,0.45243121]
["bitfinex-derivatives","BTCF0:USTF0",1734355311488,0.4932,104130.0,104120.0,0.36661019]
["bitfinex-derivatives","BTCF0:USTF0",1734355311810,0.50957781,104130.0,104120.0,0.36661019]
["bitfinex-derivatives","BTCF0:USTF0",1734355312287,0.50957781,104130.0,104120.0,0.45543516]
["bitfinex-derivatives","BTCF0:USTF0",1734355312488,0.50957781,104130.0,104120.0,0.28361796]
["bitfinex-derivatives","BTCF0:USTF0",1734355312798,0.14877781,104130.0,104120.0,0.28361796]
["bitfinex-derivatives","BTCF0:USTF0",1734355313400,0.01637781,104130.0,104120.0,0.28361796]
["bitfinex-derivatives","BTCF0:USTF0",1734355313697,0.50402644,104140.0,104130.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734355313892,0.50402644,104140.0,104130.0,0.21972329]
["bitfinex-derivatives","BTCF0:USTF0",1734355314292,0.5207599,104140.0,104130.0,0.21972329]
["bitfinex-derivatives","BTCF0:USTF0",1734355314701,0.5207599,104140.0,104130.0,0.36355022]
["bitfinex-derivatives","BTCF0:USTF0",1734355315097,0.1599599,104140.0,104130.0,0.36355022]
["bitfinex-derivatives","BTCF0:USTF0",1734355315597,0.60958487,104140.0,104130.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734355315801,0.60958487,104140.0,104130.0,0.21972329]
["bitfinex-derivatives","BTCF0:USTF0",1734355315802,0.5207599,104140.0,104130.0,0.21972329]
["bitfinex-derivatives","BTCF0:USTF0",1734355316396,0.65762387,104140.0,104120.0,0.21972429]
["bitfinex-derivatives","BTCF0:USTF0",1734355316601,0.6122,104130.0,104120.0,0.22272809]
["bitfinex-derivatives","BTCF0:USTF0",1734355316801,0.6122,104130.0,104120.0,0.36701934]
["bitfinex-derivatives","BTCF0:USTF0",1734355316997,0.6122,104130.0,104120.0,0.36401554]
["bitfinex-derivatives","BTCF0:USTF0",1734355318102,0.6122,104130.0,104120.0,0.36701943]
["bitfinex-derivatives","BTCF0:USTF0",1734355318507,0.6122,104130.0,104120.0,0.19533914]
["bitfinex-derivatives","BTCF0:USTF0",1734355319302,0.6122,104130.0,104120.0,0.36696449]
["bitfinex-derivatives","BTCF0:USTF0",1734355319705,0.6122,104130.0,104120.0,0.3639606]
["bitfinex-derivatives","BTCF0:USTF0",1734355320800,0.74906797,104130.0,104110.0,0.21967535]
["bitfinex-derivatives","BTCF0:USTF0",1734355321001,0.1243,104120.0,104110.0,0.2226784]
["bitfinex-derivatives","BTCF0:USTF0",1734355321201,0.4851,104120.0,104110.0,0.36747147]
["bitfinex-derivatives","BTCF0:USTF0",1734355321397,0.4851,104120.0,104110.0,0.36446736]
["bitfinex-derivatives","BTCF0:USTF0",1734355321597,0.4851,104120.0,104110.0,0.36747157]
["bitfinex-derivatives","BTCF0:USTF0",1734355322411,0.4851,104120.0,104110.0,0.36446736]
["bitfinex-derivatives","BTCF0:USTF0",1734355322612,0.4851,104120.0,104110.0,0.36747154]
["bitfinex-derivatives","BTCF0:USTF0",1734355325603,0.4851,104120.0,104110.0,0.19584619]
["bitfinex-derivatives","BTCF0:USTF0",1734355326012,0.4851,104120.0,104110.0,0.28467116]
["bitfinex-derivatives","BTCF0:USTF0",1734355326215,0.4862,104130.0,104120.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734355326407,0.4862,104130.0,104120.0,0.30855062]
["bitfinex-derivatives","BTCF0:USTF0",1734355326606,0.4862,104130.0,104120.0,0.31155473]
["bitfinex-derivatives","BTCF0:USTF0",1734355326812,0.4857,104130.0,104120.0,0.31155473]
["bitfinex-derivatives","BTCF0:USTF0",1734355327214,0.4857,104130.0,104120.0,0.30855062]
["bitfinex-derivatives","BTCF0:USTF0",1734355327608,0.4857,104130.0,104120.0,0.31155448]
["bitfinex-derivatives","BTCF0:USTF0",1734355327822,0.4862,104130.0,104120.0,0.31155448]
["bitfinex-derivatives","BTCF0:USTF0",1734355328205,0.4862,104130.0,104120.0,0.22272951]
["bitfinex-derivatives","BTCF0:USTF0",1734355328613,0.4862,104130.0,104120.0,0.45498108]
["bitfinex-derivatives","BTCF0:USTF0",1734355328809,0.4857,104130.0,104120.0,0.45498108]
["bitfinex-derivatives","BTCF0:USTF0",1734355329111,0.3608,104130.0,104120.0,0.36615607]
["bitfinex-derivatives","BTCF0:USTF0",1734355329710,0.0005,104130.0,104120.0,0.55527742]
["bitfinex-derivatives","BTCF0:USTF0",1734355330227,0.0168857,104130.0,104120.0,0.64410239]
["bitfinex-derivatives","BTCF0:USTF0",1734355330421,0.0005,104130.0,104120.0,0.64410239]
["bitfinex-derivatives","BTCF0:USTF0",1734355330818,0.28172644,104140.0,104130.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734355331018,0.28172644,104140.0,104130.0,0.22267547]
["bitfinex-derivatives","BTCF0:USTF0",1734355331213,0.28172644,104140.0,104130.0,0.3666893]
["bitfinex-derivatives","BTCF0:USTF0",1734355331809,0.15062644,104140.0,104130.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1734355332416,0.15062644,104140.0,104130.0,0.4555142]
["bitfinex-derivatives","BTCF0:USTF0",1734355332718,0.16777444,104140.0,104130.0,0.4555142]
["bitfinex-derivatives","BTCF0:USTF0",1734355333118,0.16777444,104140.0,104130.0,0.36668923]
["bitfinex-derivatives","BTCF0:USTF0",1734355333623,0.16777444,104140.0,104130.0,0.4555142]
["bitfinex-derivatives","BTCF0:USTF0",1734355333814,0.16727444,104140.0,104130.0,0.36668923]
["bitfinex-derivatives","BTCF0:USTF0",1734355334824,0.16777444,104140.0,104130.0,0.36668923]
["bitfinex-derivatives","BTCF0:USTF0",1734355335223,0.509748,104140.0,104130.0,0.36668923]
["bitfinex-derivatives","BTCF0:USTF0",1734355335421,0.017148,104140.0,104130.0,0.4525107]
["bitfinex-derivatives","BTCF0:USTF0",1734355335627,0.0005,104140.0,104130.0,0.58271412]
["bitfinex-derivatives","BTCF0:USTF0",1734355335822,0.61078,104150.0,104140.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734355336017,0.48368,104150.0,104140.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734355336212,0.36248,104150.0,104140.0,0.45307296]
["bitfinex-derivatives","BTCF0:USTF0",1734355336413,0.00168,104150.0,104140.0,0.45307296]
["bitfinex-derivatives","BTCF0:USTF0",1734355336616,0.00168,104150.0,104140.0,0.7078763]
["bitfinex-derivatives","BTCF0:USTF0",1734355337033,0.00168,104150.0,104140.0,0.70787628]
["bitfinex-derivatives","BTCF0:USTF0",1734355337327,0.00168,104150.0,104140.0,1.06867628]
["bitfinex-derivatives","BTCF0:USTF0",1734355337724,0.79492486,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355338329,0.81111619,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355339428,0.76308919,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355339927,0.76358919,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355340123,0.78286595,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355340324,0.39676809,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355341122,0.03596809,104170.0,104160.0,0.28047514]
["bitfinex-derivatives","BTCF0:USTF0",1734355341426,0.03596809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355341619,0.03596809,104170.0,104160.0,0.36299484]
["bitfinex-derivatives","BTCF0:USTF0",1734355341819,0.39676809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355342431,0.03596809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355343529,0.39676809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355344241,0.52386809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355346939,0.16306809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355347146,0.39676809,104170.0,104160.0,0.19165017]
["bitfinex-derivatives","BTCF0:USTF0",1734355348133,0.03596809,104170.0,104160.0,0.28047514]
["bitfinex-derivatives","BTCF0:USTF0",1734355348340,0.03596809,104170.0,104160.0,0.53887514]
["bitfinex-derivatives","BTCF0:USTF0",1734355348535,0.01669133,104170.0,104160.0,0.53887514]
["bitfinex-derivatives","BTCF0:USTF0",1734355349432,0.0005,104170.0,104160.0,0.53887514]
["bitfinex-derivatives","BTCF0:USTF0",1734355349827,0.0005,104170.0,104160.0,0.54187766]
["bitfinex-derivatives","BTCF0:USTF0",1734355350239,0.0005,104170.0,104160.0,0.71322233]
["bitfinex-derivatives","BTCF0:USTF0",1734355350439,0.0005,104170.0,104160.0,1.07402233]
["bitfinex-derivatives","BTCF0:USTF0",1734355350934,0.0005,104170.0,104160.0,0.90267766]
["bitfinex-derivatives","BTCF0:USTF0",1734355351622,0.0005,104170.0,104160.0,0.89967514]
["bitfinex-derivatives","BTCF0:USTF0",1734355351825,0.0005,104170.0,104160.0,0.90267754]
["bitfinex-derivatives","BTCF0:USTF0",1734355352025,0.0005,104170.0,104160.0,1.07402221]
["bitfinex-derivatives","BTCF0:USTF0",1734355355233,0.0005,104170.0,104160.0,1.07402219]
["bitfinex-derivatives","BTCF0:USTF0",1734355356736,0.0005,104170.0,104160.0,0.81562219]
["bitfinex-derivatives","BTCF0:USTF0",1734355356938,0.0005,104170.0,104160.0,0.45482219]
["bitfinex-derivatives","BTCF0:USTF0",1734355357731,0.0005,104170.0,104160.0,0.36599722]
["bitfinex-derivatives","BTCF0:USTF0",1734355358634,0.0005,104170.0,104160.0,0.42411923]
["bitfinex-derivatives","BTCF0:USTF0",1734355359634,0.0005,104170.0,104160.0,0.78491923]
["bitfinex-derivatives","BTCF0:USTF0",1734355359839,0.0005,104170.0,104160.0,1.02991923]
["bitfinex-derivatives","BTCF0:USTF0",1734355360735,0.51666833,104180.0,104160.0,1.02991923]
["bitfinex-derivatives","BTCF0:USTF0",1734355360944,0.57479034,104180.0,104170.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734355361328,0.57479034,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355361744,0.57529034,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355362840,0.57479034,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355363741,0.57529034,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355364744,0.57479034,104180.0,104170.0,0.19474346]
["bitfinex-derivatives","BTCF0:USTF0",1734355364939,0.7189882,104180.0,104170.0,0.19474346]
["bitfinex-derivatives","BTCF0:USTF0",1734355365244,0.82513021,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355365442,0.7189882,104180.0,104170.0,0.19474364]
["bitfinex-derivatives","BTCF0:USTF0",1734355365841,0.7194882,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355366845,0.7189882,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355367249,0.89202563,104180.0,104170.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1734355367636,0.51975499,104180.0,104170.0,0.36608826]
["bitfinex-derivatives","BTCF0:USTF0",1734355367840,0.64105499,104180.0,104170.0,0.36608826]
["bitfinex-derivatives","BTCF0:USTF0",1734355368537,0.699177,104180.0,104170.0,0.36608826]
["bitfinex-derivatives","BTCF0:USTF0",1734355368748,0.698677,104180.0,104170.0,0.36608826]
["bitfinex-derivatives","BTCF0:USTF0",1734355369744,0.698677,104180.0,104170.0,0.31806426]
["bitfinex-derivatives","BTCF0:USTF0",1734355369745,0.80481901,104180.0,104170.0,0.31806426]
["bitfinex-derivatives","BTCF0:USTF0",1734355370051,0.80453955,104180.0,104170.0,0.17134467]
["bitfinex-derivatives","BTCF0:USTF0",1734355370235,0.77553657,104180.0,104160.0,0.44753596]
["bitfinex-derivatives","BTCF0:USTF0",1734355370439,0.80346678,104170.0,104160.0,0.22237549]
["bitfinex-derivatives","BTCF0:USTF0",1734355370647,0.80346678,104170.0,104160.0,0.36712576]
["bitfinex-derivatives","BTCF0:USTF0",1734355370843,1.03462622,104170.0,104160.0,0.31909776]
["bitfinex-derivatives","BTCF0:USTF0",1734355371041,1.03462622,104170.0,104160.0,0.31609494]
["bitfinex-derivatives","BTCF0:USTF0",1734355371244,0.86158879,104170.0,104160.0,0.31909785]
["bitfinex-derivatives","BTCF0:USTF0",1734355371440,0.86158879,104170.0,104160.0,0.17434758]
["bitfinex-derivatives","BTCF0:USTF0",1734355371642,0.86158879,104170.0,104160.0,0.31819438]
["bitfinex-derivatives","BTCF0:USTF0",1734355372145,0.86159812,104170.0,104160.0,0.31819438]
["bitfinex-derivatives","BTCF0:USTF0",1734355373053,0.048029,104160.0,104150.0,0.44804096]
["bitfinex-derivatives","BTCF0:USTF0",1734355373257,0.73238801,104160.0,104150.0,0.451044]
["bitfinex-derivatives","BTCF0:USTF0",1734355373451,0.73238801,104160.0,104150.0,0.36643024]
["bitfinex-derivatives","BTCF0:USTF0",1734355373848,0.73238801,104160.0,104150.0,0.36593024]
["bitfinex-derivatives","BTCF0:USTF0",1734355374557,0.73238801,104160.0,104150.0,0.3629272]
["bitfinex-derivatives","BTCF0:USTF0",1734355374759,0.73238801,104160.0,104150.0,0.36643027]
["bitfinex-derivatives","BTCF0:USTF0",1734355375153,0.84749934,104160.0,104150.0,0.17484774]
["bitfinex-derivatives","BTCF0:USTF0",1734355375345,0.73238801,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355375755,0.73238801,104160.0,104140.0,0.44754396]
["bitfinex-derivatives","BTCF0:USTF0",1734355375954,0.47590306,104150.0,104140.0,0.45054722]
["bitfinex-derivatives","BTCF0:USTF0",1734355376257,0.47590306,104150.0,104140.0,0.59476214]
["bitfinex-derivatives","BTCF0:USTF0",1734355376951,0.58205907,104150.0,104140.0,0.59476214]
["bitfinex-derivatives","BTCF0:USTF0",1734355377156,0.86039301,104150.0,104140.0,0.17434793]
["bitfinex-derivatives","BTCF0:USTF0",1734355377457,0.048038,104140.0,104130.0,0.22082688]
["bitfinex-derivatives","BTCF0:USTF0",1734355377657,0.70240179,104140.0,104130.0,0.22383023]
["bitfinex-derivatives","BTCF0:USTF0",1734355377956,0.64427978,104140.0,104130.0,0.36714775]
["bitfinex-derivatives","BTCF0:USTF0",1734355378258,0.59624178,104140.0,104130.0,0.36714775]
["bitfinex-derivatives","BTCF0:USTF0",1734355379259,0.4812,104140.0,104130.0,0.36714775]
["bitfinex-derivatives","BTCF0:USTF0",1734355379457,0.3608,104140.0,104130.0,0.36714775]
["bitfinex-derivatives","BTCF0:USTF0",1734355379760,0.3608,104140.0,104130.0,0.45576251]
["bitfinex-derivatives","BTCF0:USTF0",1734355380551,0.73949575,104150.0,104130.0,0.45576251]
["bitfinex-derivatives","BTCF0:USTF0",1734355380756,0.73949575,104150.0,104140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734355380946,0.73949575,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355380947,0.87614451,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355381257,1.02008151,104150.0,104140.0,0.14449564]
["bitfinex-derivatives","BTCF0:USTF0",1734355381750,0.87614451,104150.0,104140.0,0.14399564]
["bitfinex-derivatives","BTCF0:USTF0",1734355382860,0.87614451,104150.0,104140.0,0.14449564]
["bitfinex-derivatives","BTCF0:USTF0",1734355383852,0.87614451,104150.0,104140.0,0.14399564]
["bitfinex-derivatives","BTCF0:USTF0",1734355384957,1.02008151,104150.0,104140.0,0.14449564]
["bitfinex-derivatives","BTCF0:USTF0",1734355385264,0.87614451,104150.0,104140.0,0.14449564]
["bitfinex-derivatives","BTCF0:USTF0",1734355385449,0.87614451,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355385653,0.88343275,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355385960,0.73949575,104150.0,104140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734355386753,0.62445397,104150.0,104140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734355386955,0.76110273,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355387153,0.87614451,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355387857,0.76110273,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355388656,0.76110273,104150.0,104140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734355389663,0.71306873,104150.0,104140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734355389959,0.37495397,104150.0,104140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1734355390757,0.37495397,104150.0,104140.0,0.21988267]
["bitfinex-derivatives","BTCF0:USTF0",1734355391258,0.01415397,104150.0,104140.0,0.21988267]
["bitfinex-derivatives","BTCF0:USTF0",1734355391458,0.50044576,104160.0,104140.0,0.594389]
["bitfinex-derivatives","BTCF0:USTF0",1734355391761,0.50044576,104160.0,104150.0,0.21937867]
["bitfinex-derivatives","BTCF0:USTF0",1734355391962,0.86124576,104160.0,104150.0,0.21937867]
["bitfinex-derivatives","BTCF0:USTF0",1734355392152,0.74084576,104160.0,104150.0,0.21937867]
["bitfinex-derivatives","BTCF0:USTF0",1734355393365,0.74084576,104160.0,104150.0,0.44754196]
["bitfinex-derivatives","BTCF0:USTF0",1734355393956,0.75459351,104160.0,104150.0,0.44754196]
["bitfinex-derivatives","BTCF0:USTF0",1734355394866,0.03299351,104160.0,104150.0,0.44754196]
["bitfinex-derivatives","BTCF0:USTF0",1734355395076,0.38004576,104160.0,104150.0,0.44754196]
["bitfinex-derivatives","BTCF0:USTF0",1734355395272,0.38004576,104160.0,104150.0,0.27619729]
["bitfinex-derivatives","BTCF0:USTF0",1734355395573,0.38004576,104160.0,104150.0,0.27920028]
["bitfinex-derivatives","BTCF0:USTF0",1734355396167,0.38004576,104160.0,104150.0,0.27619729]
["bitfinex-derivatives","BTCF0:USTF0",1734355396369,0.38004576,104160.0,104150.0,0.27920028]
["bitfinex-derivatives","BTCF0:USTF0",1734355397071,0.38004576,104160.0,104150.0,0.44734799]
["bitfinex-derivatives","BTCF0:USTF0",1734355397267,0.38004576,104160.0,104150.0,0.27619729]
["bitfinex-derivatives","BTCF0:USTF0",1734355397469,0.38004576,104160.0,104150.0,0.27920035]
["bitfinex-derivatives","BTCF0:USTF0",1734355397670,0.38004576,104160.0,104150.0,0.51110977]
["bitfinex-derivatives","BTCF0:USTF0",1734355398065,0.38004576,104160.0,104150.0,0.42249501]
["bitfinex-derivatives","BTCF0:USTF0",1734355398365,0.38004576,104160.0,104150.0,0.70886294]
["bitfinex-derivatives","BTCF0:USTF0",1734355398772,0.38004576,104160.0,104150.0,1.07919916]
["bitfinex-derivatives","BTCF0:USTF0",1734355398974,0.38004576,104160.0,104150.0,0.70886294]
["bitfinex-derivatives","BTCF0:USTF0",1734355399367,0.38004576,104160.0,104150.0,0.84796313]
["bitfinex-derivatives","BTCF0:USTF0",1734355399568,0.38004576,104160.0,104150.0,0.85096614]
["bitfinex-derivatives","BTCF0:USTF0",1734355399969,0.01924576,104160.0,104150.0,0.85096614]
["bitfinex-derivatives","BTCF0:USTF0",1734355400273,0.97543081,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355400274,0.37511081,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355400468,0.01431081,104170.0,104160.0,0.45067973]
["bitfinex-derivatives","BTCF0:USTF0",1734355400664,0.01431081,104170.0,104160.0,0.27940214]
["bitfinex-derivatives","BTCF0:USTF0",1734355400868,0.01381081,104170.0,104160.0,0.27940214]
["bitfinex-derivatives","BTCF0:USTF0",1734355401063,0.62133676,104180.0,104160.0,0.27940214]
["bitfinex-derivatives","BTCF0:USTF0",1734355401378,0.3608,104170.0,104160.0,0.27940214]
["bitfinex-derivatives","BTCF0:USTF0",1734355401580,0.3608,104170.0,104160.0,0.93368836]
["bitfinex-derivatives","BTCF0:USTF0",1734355401768,0.38059805,104170.0,104160.0,0.93346683]
["bitfinex-derivatives","BTCF0:USTF0",1734355401965,0.38059805,104170.0,104160.0,1.07799263]
["bitfinex-derivatives","BTCF0:USTF0",1734355402473,0.38059805,104170.0,104160.0,1.07498962]
["bitfinex-derivatives","BTCF0:USTF0",1734355402682,0.38059805,104170.0,104160.0,0.71023934]
["bitfinex-derivatives","BTCF0:USTF0",1734355402973,0.38009805,104170.0,104160.0,0.71023934]
["bitfinex-derivatives","BTCF0:USTF0",1734355403370,0.38009805,104170.0,104160.0,0.42387141]
["bitfinex-derivatives","BTCF0:USTF0",1734355403880,0.38059805,104170.0,104160.0,0.42387141]
["bitfinex-derivatives","BTCF0:USTF0",1734355404873,0.38009805,104170.0,104160.0,0.42387141]
["bitfinex-derivatives","BTCF0:USTF0",1734355405480,0.01929805,104170.0,104160.0,0.42387141]
["bitfinex-derivatives","BTCF0:USTF0",1734355405680,0.38009805,104170.0,104160.0,0.42387141]
["bitfinex-derivatives","BTCF0:USTF0",1734355405870,0.38009805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355405871,0.38059805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355406887,0.38009805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355407381,0.01929805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355407880,0.01979805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355408686,0.01979805,104170.0,104160.0,0.48199349]
["bitfinex-derivatives","BTCF0:USTF0",1734355408870,0.38009805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355409771,0.38059805,104170.0,104160.0,0.42387138]
["bitfinex-derivatives","BTCF0:USTF0",1734355410585,0.38059805,104170.0,104160.0,0.59196202]
["bitfinex-derivatives","BTCF0:USTF0",1734355410784,0.38009805,104170.0,104160.0,0.59196202]
["bitfinex-derivatives","BTCF0:USTF0",1734355410980,0.38009805,104170.0,104160.0,0.42387147]
["bitfinex-derivatives","BTCF0:USTF0",1734355411577,0.38009805,104170.0,104160.0,0.48199358]
["bitfinex-derivatives","BTCF0:USTF0",1734355411784,0.38059805,104170.0,104160.0,0.48199358]
["bitfinex-derivatives","BTCF0:USTF0",1734355411981,0.01979805,104170.0,104160.0,0.60249358]
["bitfinex-derivatives","BTCF0:USTF0",1734355412884,0.01979805,104170.0,104160.0,0.60249343]
["bitfinex-derivatives","BTCF0:USTF0",1734355413384,0.01979805,104170.0,104160.0,0.88886136]
["bitfinex-derivatives","BTCF0:USTF0",1734355413587,0.01979805,104170.0,104160.0,0.83073925]
["bitfinex-derivatives","BTCF0:USTF0",1734355413886,0.01979805,104170.0,104160.0,1.25516363]
["bitfinex-derivatives","BTCF0:USTF0",1734355414676,0.01979805,104170.0,104160.0,1.15214974]
["bitfinex-derivatives","BTCF0:USTF0",1734355414874,0.01929805,104170.0,104160.0,1.27254974]
["bitfinex-derivatives","BTCF0:USTF0",1734355417386,0.01929805,104170.0,104160.0,1.33547594]
["bitfinex-derivatives","BTCF0:USTF0",1734355417596,0.49860988,104180.0,104170.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734355417784,0.49910988,104180.0,104170.0,0.33728675]
["bitfinex-derivatives","BTCF0:USTF0",1734355418284,0.49910988,104180.0,104170.0,0.27916464]
["bitfinex-derivatives","BTCF0:USTF0",1734355418995,0.49860988,104180.0,104170.0,0.27916464]
["bitfinex-derivatives","BTCF0:USTF0",1734355419890,0.49910988,104180.0,104170.0,0.27916464]
["bitfinex-derivatives","BTCF0:USTF0",1734355420576,0.49910988,104180.0,104170.0,0.33728675]
["bitfinex-derivatives","BTCF0:USTF0",1734355420979,0.5180497,104180.0,104170.0,0.33728675]
["bitfinex-derivatives","BTCF0:USTF0",1734355421784,0.5185497,104180.0,104170.0,0.48150572]
["bitfinex-derivatives","BTCF0:USTF0",1734355421988,0.5185497,104180.0,104170.0,0.47850309]
["bitfinex-derivatives","BTCF0:USTF0",1734355422182,0.5185497,104180.0,104170.0,1.13227318]
["bitfinex-derivatives","BTCF0:USTF0",1734355422384,0.1577497,104180.0,104170.0,0.90413517]
["bitfinex-derivatives","BTCF0:USTF0",1734355422593,0.0338497,104180.0,104170.0,0.90413517]
["bitfinex-derivatives","BTCF0:USTF0",1734355422787,0.0333497,104180.0,104170.0,0.90893887]
["bitfinex-derivatives","BTCF0:USTF0",1734355423092,0.01943982,104180.0,104170.0,1.26973887]
["bitfinex-derivatives","BTCF0:USTF0",1734355423291,0.66982211,104190.0,104170.0,0.95696287]
["bitfinex-derivatives","BTCF0:USTF0",1734355423492,0.66982211,104190.0,104180.0,0.44732114]
["bitfinex-derivatives","BTCF0:USTF0",1734355424694,0.71783711,104190.0,104180.0,0.44732114]
["bitfinex-derivatives","BTCF0:USTF0",1734355424896,0.71783711,104190.0,104180.0,0.21914906]
["bitfinex-derivatives","BTCF0:USTF0",1734355425085,0.73071156,104190.0,104180.0,0.21914906]
["bitfinex-derivatives","BTCF0:USTF0",1734355425690,0.74978242,104190.0,104180.0,0.21914906]
["bitfinex-derivatives","BTCF0:USTF0",1734355425979,0.80840453,104190.0,104170.0,0.26279373]
["bitfinex-derivatives","BTCF0:USTF0",1734355426190,0.64756422,104180.0,104170.0,0.26279373]
["bitfinex-derivatives","BTCF0:USTF0",1734355426383,2.03132,104180.0,104170.0,0.26279373]
["bitfinex-derivatives","BTCF0:USTF0",1734355426581,2.09954422,104180.0,104170.0,0.31081773]
["bitfinex-derivatives","BTCF0:USTF0",1734355426882,2.08944211,104180.0,104170.0,0.03462165]
["bitfinex-derivatives","BTCF0:USTF0",1734355427084,0.58944211,104180.0,104170.0,0.03462165]
["bitfinex-derivatives","BTCF0:USTF0",1734355427281,0.58944211,104180.0,104170.0,0.26279373]
["bitfinex-derivatives","BTCF0:USTF0",1734355427891,0.64756422,104180.0,104170.0,0.23117482]
["bitfinex-derivatives","BTCF0:USTF0",1734355428492,0.58944211,104180.0,104170.0,0.23117482]
["bitfinex-derivatives","BTCF0:USTF0",1734355428890,0.64756422,104180.0,104170.0,0.23117482]
["bitfinex-derivatives","BTCF0:USTF0",1734355429295,0.58944211,104180.0,104170.0,0.23117482]
["bitfinex-derivatives","BTCF0:USTF0",1734355430000,0.58944211,104180.0,104170.0,0.23117474]
["bitfinex-derivatives","BTCF0:USTF0",1734355430188,0.58944211,104180.0,104170.0,0.22817208]
["bitfinex-derivatives","BTCF0:USTF0",1734355430388,0.58944211,104180.0,104170.0,0.23117476]
["bitfinex-derivatives","BTCF0:USTF0",1734355430591,0.58944211,104180.0,104170.0,0.27919879]
["bitfinex-derivatives","BTCF0:USTF0",1734355430799,0.4833,104180.0,104170.0,0.3373209]
["bitfinex-derivatives","BTCF0:USTF0",1734355431096,0.4833,104180.0,104170.0,0.27919868]
["bitfinex-derivatives","BTCF0:USTF0",1734355431497,0.54142211,104180.0,104170.0,0.56556654]
["bitfinex-derivatives","BTCF0:USTF0",1734355431989,0.54142211,104180.0,104170.0,0.56556656]
["bitfinex-derivatives","BTCF0:USTF0",1734355432392,0.54142211,104180.0,104170.0,0.27919863]
["bitfinex-derivatives","BTCF0:USTF0",1734355434402,0.64414531,104190.0,104180.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734355434593,0.70226742,104190.0,104180.0,0.27643489]
["bitfinex-derivatives","BTCF0:USTF0",1734355434787,0.64364531,104190.0,104180.0,0.42081978]
["bitfinex-derivatives","BTCF0:USTF0",1734355435501,0.74978242,104190.0,104180.0,0.37580206]
["bitfinex-derivatives","BTCF0:USTF0",1734355435897,0.75028242,104190.0,104180.0,0.37580206]
["bitfinex-derivatives","BTCF0:USTF0",1734355436100,0.69216031,104190.0,104180.0,0.37580206]
["bitfinex-derivatives","BTCF0:USTF0",1734355436989,0.69166031,104190.0,104180.0,0.37580206]
["bitfinex-derivatives","BTCF0:USTF0",1734355437890,0.69216031,104190.0,104180.0,0.37580206]
["bitfinex-derivatives","BTCF0:USTF0",1734355438093,0.69216031,104190.0,104180.0,0.37279978]
["bitfinex-derivatives","BTCF0:USTF0",1734355438401,0.39324531,104190.0,104180.0,0.42382214]
["bitfinex-derivatives","BTCF0:USTF0",1734355438793,0.39324531,104190.0,104180.0,0.42382208]
["bitfinex-derivatives","BTCF0:USTF0",1734355438995,0.39274531,104190.0,104180.0,0.42382208]
["bitfinex-derivatives","BTCF0:USTF0",1734355439898,0.39324531,104190.0,104180.0,0.42382208]
["bitfinex-derivatives","BTCF0:USTF0",1734355441294,0.39324531,104190.0,104180.0,0.42382209]
["bitfinex-derivatives","BTCF0:USTF0",1734355441696,0.39324531,104190.0,104180.0,0.3758021]
["bitfinex-derivatives","BTCF0:USTF0",1734355441697,0.5297969,104190.0,104180.0,0.3758021]
["bitfinex-derivatives","BTCF0:USTF0",1734355441907,0.7848969,104190.0,104180.0,0.3758021]
["bitfinex-derivatives","BTCF0:USTF0",1734355443016,0.7848969,104190.0,104180.0,0.23141721]
["bitfinex-derivatives","BTCF0:USTF0",1734355443306,0.95753579,104190.0,104170.0,0.22841489]
["bitfinex-derivatives","BTCF0:USTF0",1734355443611,0.62485659,104180.0,104170.0,0.2314175]
["bitfinex-derivatives","BTCF0:USTF0",1734355444402,0.62485659,104180.0,104170.0,0.22841489]
["bitfinex-derivatives","BTCF0:USTF0",1734355444898,0.62485659,104180.0,104170.0,0.23141752]
["bitfinex-derivatives","BTCF0:USTF0",1734355446405,0.62485659,104180.0,104170.0,0.22841489]
["bitfinex-derivatives","BTCF0:USTF0",1734355446609,0.048024,104170.0,104160.0,0.51528282]
["bitfinex-derivatives","BTCF0:USTF0",1734355446812,0.75696059,104170.0,104160.0,0.23191777]
["bitfinex-derivatives","BTCF0:USTF0",1734355447111,0.75696059,104170.0,104160.0,0.23141777]
["bitfinex-derivatives","BTCF0:USTF0",1734355447900,0.75696059,104170.0,104160.0,0.22891489]
["bitfinex-derivatives","BTCF0:USTF0",1734355448100,0.75696059,104170.0,104160.0,0.23191796]
["bitfinex-derivatives","BTCF0:USTF0",1734355448305,0.75696059,104170.0,104160.0,0.22891489]
["bitfinex-derivatives","BTCF0:USTF0",1734355449002,0.75696059,104170.0,104160.0,0.22841489]
["bitfinex-derivatives","BTCF0:USTF0",1734355449403,0.668424,104170.0,104160.0,0.22841489]
["bitfinex-derivatives","BTCF0:USTF0",1734355449611,0.668424,104170.0,104160.0,0.2314179]
["bitfinex-derivatives","BTCF0:USTF0",1734355450008,0.668424,104170.0,104160.0,0.2319179]
["bitfinex-derivatives","BTCF0:USTF0",1734355450208,0.408824,104170.0,104160.0,0.2319179]
["bitfinex-derivatives","BTCF0:USTF0",1734355450406,0.3608,104170.0,104160.0,0.2799469]
["bitfinex-derivatives","BTCF0:USTF0",1734355450610,0.408824,104170.0,104160.0,0.37497537]
["bitfinex-derivatives","BTCF0:USTF0",1734355450922,0.408824,104170.0,104160.0,0.37447537]
["bitfinex-derivatives","BTCF0:USTF0",1734355451213,0.408824,104170.0,104160.0,0.37147236]
["bitfinex-derivatives","BTCF0:USTF0",1734355451402,0.408824,104170.0,104160.0,0.37447525]
["bitfinex-derivatives","BTCF0:USTF0",1734355451606,0.3608,104170.0,104160.0,0.37447525]
["bitfinex-derivatives","BTCF0:USTF0",1734355451808,0.408824,104170.0,104160.0,0.37447525]
["bitfinex-derivatives","BTCF0:USTF0",1734355452008,0.408824,104170.0,104160.0,0.37497525]
["bitfinex-derivatives","BTCF0:USTF0",1734355452709,0.42095067,104170.0,104160.0,0.37497525]
["bitfinex-derivatives","BTCF0:USTF0",1734355454622,0.42095067,104170.0,104160.0,0.37497526]
["bitfinex-derivatives","BTCF0:USTF0",1734355455123,0.42095067,104170.0,104160.0,0.37447526]
["bitfinex-derivatives","BTCF0:USTF0",1734355460621,0.43996828,104170.0,104160.0,0.37447526]
["bitfinex-derivatives","BTCF0:USTF0",1734355461713,0.56786828,104170.0,104160.0,0.37147236]
["bitfinex-derivatives","BTCF0:USTF0",1734355461907,0.56786828,104170.0,104160.0,0.37447526]
["bitfinex-derivatives","BTCF0:USTF0",1734355461908,0.65640487,104170.0,104160.0,0.37447526]
["bitfinex-derivatives","BTCF0:USTF0",1734355462114,0.65640487,104170.0,104160.0,0.23141779]
["bitfinex-derivatives","BTCF0:USTF0",1734355462410,0.77660487,104170.0,104160.0,0.22841489]
["bitfinex-derivatives","BTCF0:USTF0",1734355462613,0.048029,104160.0,104150.0,0.51528282]
["bitfinex-derivatives","BTCF0:USTF0",1734355462826,0.408829,104160.0,104150.0,0.87926848]
["bitfinex-derivatives","BTCF0:USTF0",1734355463025,0.408829,104160.0,104150.0,1.02340965]
["bitfinex-derivatives","BTCF0:USTF0",1734355463208,0.540829,104160.0,104150.0,1.02326109]
["bitfinex-derivatives","BTCF0:USTF0",1734355464021,0.540829,104160.0,104150.0,1.02376109]
["bitfinex-derivatives","BTCF0:USTF0",1734355464217,0.540829,104160.0,104150.0,0.66277845]
["bitfinex-derivatives","BTCF0:USTF0",1734355464416,0.540829,104160.0,104150.0,0.37641052]
["bitfinex-derivatives","BTCF0:USTF0",1734355464618,0.540829,104160.0,104150.0,0.37641448]
["bitfinex-derivatives","BTCF0:USTF0",1734355464819,0.62936559,104160.0,104150.0,0.37641448]
["bitfinex-derivatives","BTCF0:USTF0",1734355465122,0.62936559,104160.0,104150.0,0.37591448]
["bitfinex-derivatives","BTCF0:USTF0",1734355465916,0.62936559,104160.0,104150.0,0.37641448]
["bitfinex-derivatives","BTCF0:USTF0",1734355467016,0.540829,104160.0,104150.0,0.37591448]
["bitfinex-derivatives","BTCF0:USTF0",1734355467219,0.62936559,104160.0,104150.0,0.37591448]
["bitfinex-derivatives","BTCF0:USTF0",1734355467926,0.62936559,104160.0,104150.0,0.37641448]
["bitfinex-derivatives","BTCF0:USTF0",1734355468113,0.62936559,104160.0,104150.0,0.37641467]
["bitfinex-derivatives","BTCF0:USTF0",1734355468314,0.59896808,104160.0,104150.0,0.37641467]
["bitfinex-derivatives","BTCF0:USTF0",1734355469927,0.59896808,104160.0,104150.0,0.37591467]
["bitfinex-derivatives","BTCF0:USTF0",1734355471223,0.3608,104160.0,104150.0,0.54018539]
["bitfinex-derivatives","BTCF0:USTF0",1734355471529,0.3608,104160.0,104150.0,0.84848422]
["bitfinex-derivatives","BTCF0:USTF0",1734355472026,0.3608,104160.0,104150.0,0.9066233]
["bitfinex-derivatives","BTCF0:USTF0",1734355473731,0.3608,104160.0,104150.0,0.96493692]
["bitfinex-derivatives","BTCF0:USTF0",1734355473926,0.80504336,104170.0,104150.0,1.75700133]
["bitfinex-derivatives","BTCF0:USTF0",1734355474137,0.74690428,104170.0,104160.0,0.69370706]
["bitfinex-derivatives","BTCF0:USTF0",1734355474427,0.74690428,104170.0,104160.0,1.46038133]
["bitfinex-derivatives","BTCF0:USTF0",1734355474627,0.74690428,104170.0,104160.0,1.23185775]
["bitfinex-derivatives","BTCF0:USTF0",1734355474836,0.80504336,104170.0,104160.0,1.23185739]
["bitfinex-derivatives","BTCF0:USTF0",1734355475129,0.80504336,104170.0,104160.0,1.46040936]
["bitfinex-derivatives","BTCF0:USTF0",1734355475333,0.74690428,104170.0,104160.0,1.46040936]
["bitfinex-derivatives","BTCF0:USTF0",1734355476226,0.74690428,104170.0,104160.0,1.22885454]
["bitfinex-derivatives","BTCF0:USTF0",1734355476425,0.74690428,104170.0,104160.0,1.23666192]
["bitfinex-derivatives","BTCF0:USTF0",1734355476933,0.74690428,104170.0,104160.0,1.23666191]
["bitfinex-derivatives","BTCF0:USTF0",1734355478139,0.45008336,104170.0,104160.0,1.23666191]
["bitfinex-derivatives","BTCF0:USTF0",1734355478832,0.45008336,104170.0,104160.0,0.93063291]
["bitfinex-derivatives","BTCF0:USTF0",1734355479022,0.49810736,104170.0,104160.0,1.02321181]
["bitfinex-derivatives","BTCF0:USTF0",1734355479224,0.49810736,104170.0,104160.0,1.01895455]
["bitfinex-derivatives","BTCF0:USTF0",1734355479424,0.76988872,104170.0,104160.0,1.01895455]
["bitfinex-derivatives","BTCF0:USTF0",1734355479628,0.76988872,104170.0,104160.0,0.66157884]
["bitfinex-derivatives","BTCF0:USTF0",1734355480025,0.76988872,104170.0,104160.0,0.37592436]
["bitfinex-derivatives","BTCF0:USTF0",1734355481235,0.57504711,104170.0,104160.0,0.70960784]
["bitfinex-derivatives","BTCF0:USTF0",1734355481539,0.57504711,104170.0,104160.0,0.70960793]
["bitfinex-derivatives","BTCF0:USTF0",1734355481737,0.47908975,104170.0,104160.0,1.01853264]
["bitfinex-derivatives","BTCF0:USTF0",1734355482128,0.62307111,104170.0,104160.0,0.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1734355482536,0.62307111,104170.0,104160.0,0.23188636]
["bitfinex-derivatives","BTCF0:USTF0",1734355488040,0.51690803,104170.0,104160.0,0.22888344]
["bitfinex-derivatives","BTCF0:USTF0",1734355488245,0.57504711,104170.0,104160.0,0.2318865]
["bitfinex-derivatives","BTCF0:USTF0",1734355489138,0.57504711,104170.0,104160.0,0.2799155]
["bitfinex-derivatives","BTCF0:USTF0",1734355490150,0.43106575,104170.0,104160.0,0.2799155]
["bitfinex-derivatives","BTCF0:USTF0",1734355490339,0.57504711,104170.0,104160.0,0.2799155]
["bitfinex-derivatives","BTCF0:USTF0",1734355490942,0.57504711,104170.0,104160.0,0.56556998]
["bitfinex-derivatives","BTCF0:USTF0",1734355491443,0.57504711,104170.0,104160.0,0.27991534]
["bitfinex-derivatives","BTCF0:USTF0",1734355492655,0.07026575,104170.0,104160.0,0.69819589]
["bitfinex-derivatives","BTCF0:USTF0",1734355492836,0.01212667,104170.0,104160.0,1.26002274]
["bitfinex-derivatives","BTCF0:USTF0",1734355493040,0.01878241,104170.0,104160.0,1.27642274]
["bitfinex-derivatives","BTCF0:USTF0",1734355493444,0.01878241,104170.0,104160.0,1.21828366]
["bitfinex-derivatives","BTCF0:USTF0",1734355493848,0.01878241,104170.0,104160.0,1.27642274]
["bitfinex-derivatives","BTCF0:USTF0",1734355494743,0.01878241,104170.0,104160.0,1.62110375]
["bitfinex-derivatives","BTCF0:USTF0",1734355494946,0.01878241,104170.0,104160.0,1.98199945]
["bitfinex-derivatives","BTCF0:USTF0",1734355497040,0.01878241,104170.0,104160.0,1.63517235]
["bitfinex-derivatives","BTCF0:USTF0",1734355497846,0.01878241,104170.0,104160.0,1.9798539]
["bitfinex-derivatives","BTCF0:USTF0",1734355498045,0.01878241,104170.0,104160.0,1.97985381]
["bitfinex-derivatives","BTCF0:USTF0",1734355498450,0.01228086,104180.0,104170.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734355498753,0.01228086,104180.0,104170.0,1.12563355]
["bitfinex-derivatives","BTCF0:USTF0",1734355498950,0.01178086,104180.0,104170.0,1.12563355]
["bitfinex-derivatives","BTCF0:USTF0",1734355499247,0.3608,104180.0,104170.0,1.12082942]
["bitfinex-derivatives","BTCF0:USTF0",1734355500046,0.3613,104180.0,104170.0,1.12082942]
["bitfinex-derivatives","BTCF0:USTF0",1734355500448,0.3613,104180.0,104170.0,1.12563335]
["bitfinex-derivatives","BTCF0:USTF0",1734355500640,0.3613,104180.0,104170.0,0.77174217]
["bitfinex-derivatives","BTCF0:USTF0",1734355500846,0.3613,104180.0,104170.0,0.54322907]
["bitfinex-derivatives","BTCF0:USTF0",1734355501158,0.3608,104180.0,104170.0,0.54322894]
["bitfinex-derivatives","BTCF0:USTF0",1734355501446,0.3608,104180.0,104170.0,0.48293328]
["bitfinex-derivatives","BTCF0:USTF0",1734355501648,0.3608,104180.0,104170.0,0.48593573]
["bitfinex-derivatives","BTCF0:USTF0",1734355501952,0.78549768,104190.0,104180.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734355502152,0.43053768,104190.0,104180.0,0.27943887]
["bitfinex-derivatives","BTCF0:USTF0",1734355502453,0.43053768,104190.0,104180.0,0.42257831]
["bitfinex-derivatives","BTCF0:USTF0",1734355503155,0.43103768,104190.0,104180.0,0.42257831]
["bitfinex-derivatives","BTCF0:USTF0",1734355503746,0.43103768,104190.0,104180.0,0.42257808]
["bitfinex-derivatives","BTCF0:USTF0",1734355504054,0.43053768,104190.0,104180.0,0.42257808]
["bitfinex-derivatives","BTCF0:USTF0",1734355504954,0.43103768,104190.0,104180.0,0.42257808]
["bitfinex-derivatives","BTCF0:USTF0",1734355506245,0.43103768,104190.0,104180.0,0.19416166]
["bitfinex-derivatives","BTCF0:USTF0",1734355507157,0.45040408,104190.0,104180.0,0.19416166]
["bitfinex-derivatives","BTCF0:USTF0",1734355508156,0.45040408,104190.0,104180.0,0.19115944]
["bitfinex-derivatives","BTCF0:USTF0",1734355508549,0.45040408,104190.0,104170.0,0.27643842]
["bitfinex-derivatives","BTCF0:USTF0",1734355508550,0.91735816,104190.0,104170.0,0.27643842]
["bitfinex-derivatives","BTCF0:USTF0",1734355508851,0.60337816,104180.0,104170.0,0.42369332]
["bitfinex-derivatives","BTCF0:USTF0",1734355509056,0.85287816,104180.0,104170.0,0.19227434]
["bitfinex-derivatives","BTCF0:USTF0",1734355509765,0.90089816,104180.0,104170.0,0.14425234]
["bitfinex-derivatives","BTCF0:USTF0",1734355510049,0.048024,104170.0,104150.0,0.27644742]
["bitfinex-derivatives","BTCF0:USTF0",1734355510250,0.41893908,104160.0,104150.0,0.27945041]
["bitfinex-derivatives","BTCF0:USTF0",1734355510450,0.41893908,104160.0,104150.0,0.42282954]
["bitfinex-derivatives","BTCF0:USTF0",1734355510660,0.41893908,104160.0,104150.0,0.42282963]
["bitfinex-derivatives","BTCF0:USTF0",1734355511052,0.41893908,104160.0,104150.0,0.42332963]
["bitfinex-derivatives","BTCF0:USTF0",1734355512050,0.41893908,104160.0,104150.0,0.42282963]
["bitfinex-derivatives","BTCF0:USTF0",1734355512051,0.4493942,104160.0,104150.0,0.42282963]
["bitfinex-derivatives","BTCF0:USTF0",1734355512356,0.5787942,104160.0,104150.0,0.42282963]
["bitfinex-derivatives","BTCF0:USTF0",1734355512950,0.5787942,104160.0,104150.0,0.37529863]
["bitfinex-derivatives","BTCF0:USTF0",1734355513260,0.6268232,104160.0,104150.0,0.37529863]
["bitfinex-derivatives","BTCF0:USTF0",1734355513448,0.7506232,104160.0,104150.0,0.37529863]
["bitfinex-derivatives","BTCF0:USTF0",1734355513648,0.7506232,104160.0,104150.0,0.37529864]
["bitfinex-derivatives","BTCF0:USTF0",1734355514161,0.7506232,104160.0,104150.0,0.37479864]
["bitfinex-derivatives","BTCF0:USTF0",1734355515059,0.614,104160.0,104150.0,0.42333264]
["bitfinex-derivatives","BTCF0:USTF0",1734355515356,0.2532,104160.0,104150.0,0.42333264]
["bitfinex-derivatives","BTCF0:USTF0",1734355515948,0.2532,104160.0,104150.0,0.42283264]
["bitfinex-derivatives","BTCF0:USTF0",1734355516549,0.2532,104160.0,104150.0,0.42763741]
["bitfinex-derivatives","BTCF0:USTF0",1734355516950,0.2532,104160.0,104150.0,0.42813741]
["bitfinex-derivatives","BTCF0:USTF0",1734355517357,0.2532,104160.0,104150.0,0.71388759]
["bitfinex-derivatives","BTCF0:USTF0",1734355517663,0.26435891,104160.0,104150.0,0.71388759]
["bitfinex-derivatives","BTCF0:USTF0",1734355518059,0.26435891,104160.0,104150.0,0.71338759]
["bitfinex-derivatives","BTCF0:USTF0",1734355518361,0.26435891,104160.0,104150.0,1.06967136]
["bitfinex-derivatives","BTCF0:USTF0",1734355518657,0.26435891,104160.0,104150.0,0.71338759]
["bitfinex-derivatives","BTCF0:USTF0",1734355518962,0.26435891,104160.0,104150.0,0.71388759]
["bitfinex-derivatives","BTCF0:USTF0",1734355519551,0.26435891,104160.0,104150.0,0.48547117]
["bitfinex-derivatives","BTCF0:USTF0",1734355520067,0.26435891,104160.0,104150.0,0.47766331]
["bitfinex-derivatives","BTCF0:USTF0",1734355520258,0.26435891,104160.0,104150.0,0.48547101]
["bitfinex-derivatives","BTCF0:USTF0",1734355520560,0.4974192,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355520561,0.3608,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355520754,0.3608,104180.0,104170.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734355520957,0.3608,104180.0,104170.0,0.05102665]
["bitfinex-derivatives","BTCF0:USTF0",1734355521566,0.37231185,104180.0,104170.0,0.05102665]
["bitfinex-derivatives","BTCF0:USTF0",1734355521860,0.37231185,104180.0,104170.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734355522367,0.37231185,104180.0,104170.0,0.27937936]
["bitfinex-derivatives","BTCF0:USTF0",1734355522671,0.37231185,104180.0,104170.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1734355523061,0.37231185,104180.0,104170.0,0.42316346]
["bitfinex-derivatives","BTCF0:USTF0",1734355523250,0.37231185,104180.0,104170.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1734355523760,0.37231185,104180.0,104170.0,0.42316344]
["bitfinex-derivatives","BTCF0:USTF0",1734355526664,0.37231185,104180.0,104170.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1734355526874,0.37231185,104180.0,104170.0,0.4231634]
["bitfinex-derivatives","BTCF0:USTF0",1734355529658,0.01151185,104180.0,104170.0,0.4231634]
["bitfinex-derivatives","BTCF0:USTF0",1734355529860,0.535616,104190.0,104170.0,0.4231634]
["bitfinex-derivatives","BTCF0:USTF0",1734355530172,0.535116,104190.0,104180.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734355530462,0.535116,104190.0,104170.0,0.0075014]
["bitfinex-derivatives","BTCF0:USTF0",1734355530463,0.98330422,104190.0,104170.0,0.0075014]
["bitfinex-derivatives","BTCF0:USTF0",1734355530670,0.048029,104160.0,104140.0,0.34612167]
["bitfinex-derivatives","BTCF0:USTF0",1734355530853,0.4493942,104150.0,104140.0,0.35497325]
["bitfinex-derivatives","BTCF0:USTF0",1734355531163,0.5836673,104150.0,104140.0,0.143682]
["bitfinex-derivatives","BTCF0:USTF0",1734355531367,0.7388282,104150.0,104130.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734355531566,0.3608,104140.0,104130.0,0.46751152]
["bitfinex-derivatives","BTCF0:USTF0",1734355531770,0.3608,104140.0,104130.0,0.32098769]
["bitfinex-derivatives","BTCF0:USTF0",1734355532561,0.85381367,104150.0,104130.0,0.3161822]
["bitfinex-derivatives","BTCF0:USTF0",1734355532767,0.3780282,104150.0,104130.0,0.32098787]
["bitfinex-derivatives","BTCF0:USTF0",1734355533264,0.2414,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734355533467,0.11498547,104160.0,104150.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1734355533659,0.08620363,104160.0,104150.0,0.63273276]
["bitfinex-derivatives","BTCF0:USTF0",1734355533859,0.08620363,104160.0,104150.0,0.68753482]
["bitfinex-derivatives","BTCF0:USTF0",1734355534168,0.44700363,104170.0,104150.0,0.68803482]
["bitfinex-derivatives","BTCF0:USTF0",1734355534674,0.45859799,104170.0,104150.0,0.68803482]
["bitfinex-derivatives","BTCF0:USTF0",1734355534967,0.45859799,104170.0,104150.0,0.68753482]
["bitfinex-derivatives","BTCF0:USTF0",1734355535269,0.45859799,104170.0,104150.0,0.68753082]
["bitfinex-derivatives","BTCF0:USTF0",1734355535463,0.45859799,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355535663,0.45859799,104170.0,104160.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1734355535873,0.45859799,104170.0,104160.0,0.31949698]
["bitfinex-derivatives","BTCF0:USTF0",1734355540168,0.71020166,104170.0,104160.0,0.14336798]
["bitfinex-derivatives","BTCF0:USTF0",1734355540667,0.62399803,104170.0,104160.0,0.14336798]
["bitfinex-derivatives","BTCF0:USTF0",1734355541356,0.53540383,104170.0,104160.0,0.14336798]
["bitfinex-derivatives","BTCF0:USTF0",1734355541559,0.5736318,104170.0,104160.0,0.14336798]
["bitfinex-derivatives","BTCF0:USTF0",1734355542168,0.48737983,104170.0,104160.0,0.14336798]
["bitfinex-derivatives","BTCF0:USTF0",1734355542660,0.48737983,104170.0,104160.0,0.14637087]
["bitfinex-derivatives","BTCF0:USTF0",1734355545571,0.57363822,104170.0,104160.0,0.14637087]
["bitfinex-derivatives","BTCF0:USTF0",1734355545959,0.09785275,104170.0,104160.0,0.81486232]
["bitfinex-derivatives","BTCF0:USTF0",1734355546160,0.09785275,104170.0,104160.0,0.64379407]
["bitfinex-derivatives","BTCF0:USTF0",1734355546161,0.08625839,104170.0,104160.0,0.64379407]
["bitfinex-derivatives","BTCF0:USTF0",1734355546365,0.08625839,104170.0,104160.0,0.89379407]
["bitfinex-derivatives","BTCF0:USTF0",1734355546564,0.08625839,104170.0,104160.0,0.89859842]
["bitfinex-derivatives","BTCF0:USTF0",1734355546969,0.34476927,104180.0,104170.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734355547174,0.22076927,104180.0,104170.0,0.58288052]
["bitfinex-derivatives","BTCF0:USTF0",1734355547375,0.1057838,104180.0,104170.0,0.84977775]
["bitfinex-derivatives","BTCF0:USTF0",1734355548169,0.1052838,104180.0,104170.0,0.67872412]
["bitfinex-derivatives","BTCF0:USTF0",1734355548973,0.11650369,104180.0,104170.0,0.67872412]
["bitfinex-derivatives","BTCF0:USTF0",1734355549167,0.11700369,104180.0,104170.0,0.67872412]
["bitfinex-derivatives","BTCF0:USTF0",1734355550070,0.11700369,104180.0,104170.0,0.67572123]
["bitfinex-derivatives","BTCF0:USTF0",1734355550274,0.11700369,104180.0,104170.0,0.67872354]
["bitfinex-derivatives","BTCF0:USTF0",1734355551769,0.16502369,104180.0,104170.0,0.31792354]
["bitfinex-derivatives","BTCF0:USTF0",1734355551969,0.16502369,104180.0,104170.0,0.48897851]
["bitfinex-derivatives","BTCF0:USTF0",1734355552172,0.11700369,104180.0,104170.0,0.36527851]
["bitfinex-derivatives","BTCF0:USTF0",1734355552570,0.20559789,104180.0,104170.0,0.36527851]
["bitfinex-derivatives","BTCF0:USTF0",1734355552767,0.32619789,104180.0,104170.0,0.31725451]
["bitfinex-derivatives","BTCF0:USTF0",1734355552972,0.44118336,104180.0,104170.0,0.31725451]
["bitfinex-derivatives","BTCF0:USTF0",1734355553365,0.80198336,104180.0,104170.0,0.31725451]
["bitfinex-derivatives","BTCF0:USTF0",1734355553969,0.71572497,104180.0,104170.0,0.31725451]
["bitfinex-derivatives","BTCF0:USTF0",1734355555675,0.76374497,104180.0,104170.0,0.31725451]
["bitfinex-derivatives","BTCF0:USTF0",1734355556070,0.71572497,104180.0,104170.0,0.36527851]
["bitfinex-derivatives","BTCF0:USTF0",1734355556467,0.71572497,104180.0,104170.0,0.3622762]
["bitfinex-derivatives","BTCF0:USTF0",1734355556673,0.76374497,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355556874,0.65612536,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355557683,0.60810536,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355557982,0.60810536,104180.0,104170.0,0.36527877]
["bitfinex-derivatives","BTCF0:USTF0",1734355558184,0.69432571,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355558780,0.60810536,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355559184,0.67521008,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355559887,0.31441008,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355560089,0.67521008,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355560279,0.67521008,104180.0,104170.0,0.3142522]
["bitfinex-derivatives","BTCF0:USTF0",1734355560477,0.67521008,104180.0,104170.0,0.31725477]
["bitfinex-derivatives","BTCF0:USTF0",1734355560681,0.62719008,104180.0,104170.0,0.36527877]
["bitfinex-derivatives","BTCF0:USTF0",1734355561082,0.62669008,104180.0,104170.0,0.36527877]
["bitfinex-derivatives","BTCF0:USTF0",1734355562388,0.76330428,104180.0,104170.0,0.17105497]
["bitfinex-derivatives","BTCF0:USTF0",1734355562583,0.95505912,104180.0,104160.0,0.21908297]
["bitfinex-derivatives","BTCF0:USTF0",1734355562888,0.65066544,104170.0,104160.0,0.19537201]
["bitfinex-derivatives","BTCF0:USTF0",1734355563087,0.80577124,104170.0,104160.0,0.36663327]
["bitfinex-derivatives","BTCF0:USTF0",1734355563588,0.80807967,104170.0,104160.0,0.17436313]
["bitfinex-derivatives","BTCF0:USTF0",1734355563789,0.88485004,104170.0,104160.0,0.17436313]
["bitfinex-derivatives","BTCF0:USTF0",1734355564183,0.88485004,104170.0,104160.0,0.17436346]
["bitfinex-derivatives","BTCF0:USTF0",1734355565076,0.83682604,104170.0,104160.0,0.22239246]
["bitfinex-derivatives","BTCF0:USTF0",1734355565277,0.88485004,104170.0,104160.0,0.17136044]
["bitfinex-derivatives","BTCF0:USTF0",1734355565778,0.88485004,104170.0,104160.0,0.17436351]
["bitfinex-derivatives","BTCF0:USTF0",1734355567593,0.85618273,104170.0,104160.0,0.17436351]
["bitfinex-derivatives","BTCF0:USTF0",1734355567793,0.88485004,104170.0,104160.0,0.17436351]
["bitfinex-derivatives","BTCF0:USTF0",1734355568179,0.99991584,104170.0,104160.0,0.17136044]
["bitfinex-derivatives","BTCF0:USTF0",1734355568386,0.88485004,104170.0,104150.0,0.21989044]
["bitfinex-derivatives","BTCF0:USTF0",1734355568683,0.20135988,104160.0,104150.0,0.19559308]
["bitfinex-derivatives","BTCF0:USTF0",1734355568894,0.20135988,104160.0,104150.0,0.31989308]
["bitfinex-derivatives","BTCF0:USTF0",1734355569092,0.20135988,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355569286,0.08629709,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355569488,0.20135988,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355570186,0.56215988,104160.0,104150.0,0.31989307]
["bitfinex-derivatives","BTCF0:USTF0",1734355570387,0.20135988,104160.0,104150.0,0.31989307]
["bitfinex-derivatives","BTCF0:USTF0",1734355571083,0.20135988,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355571796,0.08629709,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355572001,0.08629709,104160.0,104150.0,0.32419778]
["bitfinex-derivatives","BTCF0:USTF0",1734355572290,0.08629709,104160.0,104150.0,0.32469778]
["bitfinex-derivatives","BTCF0:USTF0",1734355573087,0.08629709,104160.0,104150.0,0.32419778]
["bitfinex-derivatives","BTCF0:USTF0",1734355574092,0.08629709,104160.0,104150.0,0.32469778]
["bitfinex-derivatives","BTCF0:USTF0",1734355574293,0.44709709,104160.0,104150.0,0.31989307]
["bitfinex-derivatives","BTCF0:USTF0",1734355575099,0.08629709,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355575293,0.21221739,104160.0,104150.0,0.31939307]
["bitfinex-derivatives","BTCF0:USTF0",1734355575491,0.1259203,104160.0,104150.0,0.3241979]
["bitfinex-derivatives","BTCF0:USTF0",1734355575689,0.21219444,104160.0,104150.0,0.8106979]
["bitfinex-derivatives","BTCF0:USTF0",1734355575892,0.09712934,104160.0,104150.0,0.5126679]
["bitfinex-derivatives","BTCF0:USTF0",1734355576086,0.59455254,104160.0,104150.0,0.1523679]
["bitfinex-derivatives","BTCF0:USTF0",1734355576486,0.59455254,104160.0,104150.0,0.14756307]
["bitfinex-derivatives","BTCF0:USTF0",1734355576487,0.7407435,104160.0,104150.0,0.14756307]
["bitfinex-derivatives","BTCF0:USTF0",1734355579187,0.7407435,104160.0,104150.0,0.14706307]
["bitfinex-derivatives","BTCF0:USTF0",1734355579792,0.82702366,104160.0,104150.0,0.14706307]
["bitfinex-derivatives","BTCF0:USTF0",1734355581501,0.82702366,104160.0,104150.0,0.19509707]
["bitfinex-derivatives","BTCF0:USTF0",1734355581702,0.82702366,104160.0,104150.0,0.36646806]
["bitfinex-derivatives","BTCF0:USTF0",1734355582097,0.79789989,104160.0,104150.0,0.36646806]
["bitfinex-derivatives","BTCF0:USTF0",1734355582401,0.23110569,104160.0,104150.0,0.5607019]
["bitfinex-derivatives","BTCF0:USTF0",1734355582592,0.23110569,104160.0,104150.0,1.4293016]
["bitfinex-derivatives","BTCF0:USTF0",1734355582593,0.1160429,104160.0,104150.0,1.4293016]
["bitfinex-derivatives","BTCF0:USTF0",1734355582998,0.1160429,104160.0,104150.0,1.42832503]
["bitfinex-derivatives","BTCF0:USTF0",1734355583799,0.1160429,104160.0,104150.0,1.09627833]
["bitfinex-derivatives","BTCF0:USTF0",1734355584205,0.1160429,104160.0,104150.0,1.42916331]
["bitfinex-derivatives","BTCF0:USTF0",1734355585200,0.02976274,104160.0,104150.0,1.42916331]
["bitfinex-derivatives","BTCF0:USTF0",1734355585408,0.24936795,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355585707,0.69876215,104170.0,104160.0,0.36623007]
["bitfinex-derivatives","BTCF0:USTF0",1734355585895,0.61248199,104170.0,104160.0,0.36623007]
["bitfinex-derivatives","BTCF0:USTF0",1734355586097,0.61248199,104170.0,104160.0,0.31820107]
["bitfinex-derivatives","BTCF0:USTF0",1734355586296,0.73988199,104170.0,104160.0,0.31820107]
["bitfinex-derivatives","BTCF0:USTF0",1734355587004,0.86568199,104170.0,104160.0,0.31820107]
["bitfinex-derivatives","BTCF0:USTF0",1734355587306,1.00941383,104170.0,104160.0,0.31820107]
["bitfinex-derivatives","BTCF0:USTF0",1734355587999,1.00941383,104170.0,104160.0,0.31519809]
["bitfinex-derivatives","BTCF0:USTF0",1734355588195,0.89435104,104170.0,104160.0,0.318201]
["bitfinex-derivatives","BTCF0:USTF0",1734355588399,1.0094998,104170.0,104160.0,0.318201]
["bitfinex-derivatives","BTCF0:USTF0",1734355588801,1.02032755,104170.0,104160.0,0.318201]
["bitfinex-derivatives","BTCF0:USTF0",1734355589307,0.90517879,104170.0,104160.0,0.318201]
["bitfinex-derivatives","BTCF0:USTF0",1734355589605,0.90517879,104170.0,104160.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1734355589995,1.0203461,104170.0,104160.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1734355590209,0.90517879,104170.0,104160.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1734355590705,0.90517879,104170.0,104160.0,0.59474936]
["bitfinex-derivatives","BTCF0:USTF0",1734355591207,0.90517879,104170.0,104160.0,0.42336146]
["bitfinex-derivatives","BTCF0:USTF0",1734355591408,0.90517879,104170.0,104160.0,0.54676757]
["bitfinex-derivatives","BTCF0:USTF0",1734355592206,0.90517879,104170.0,104160.0,0.37533246]
["bitfinex-derivatives","BTCF0:USTF0",1734355594711,0.49635379,104170.0,104160.0,0.42816594]
["bitfinex-derivatives","BTCF0:USTF0",1734355595008,0.76855959,104170.0,104160.0,0.42816594]
["bitfinex-derivatives","BTCF0:USTF0",1734355595212,0.76855959,104170.0,104160.0,0.42336146]
["bitfinex-derivatives","BTCF0:USTF0",1734355595397,0.76855959,104170.0,104160.0,0.42816603]
["bitfinex-derivatives","BTCF0:USTF0",1734355595593,0.76855959,104170.0,104160.0,0.42336146]
["bitfinex-derivatives","BTCF0:USTF0",1734355595800,0.76855959,104170.0,104160.0,0.42816603]
["bitfinex-derivatives","BTCF0:USTF0",1734355596202,0.76855959,104170.0,104160.0,0.42336146]
["bitfinex-derivatives","BTCF0:USTF0",1734355596402,0.76855959,104170.0,104160.0,0.42816603]
["bitfinex-derivatives","BTCF0:USTF0",1734355596403,0.81658359,104170.0,104160.0,0.42816603]
["bitfinex-derivatives","BTCF0:USTF0",1734355596602,0.81658359,104170.0,104160.0,0.38013703]
["bitfinex-derivatives","BTCF0:USTF0",1734355596807,0.81658359,104170.0,104160.0,0.38013697]
["bitfinex-derivatives","BTCF0:USTF0",1734355597001,0.45578359,104170.0,104160.0,0.38013697]
["bitfinex-derivatives","BTCF0:USTF0",1734355597309,0.76855959,104170.0,104160.0,0.42816597]
["bitfinex-derivatives","BTCF0:USTF0",1734355597897,0.76855959,104170.0,104160.0,0.42816594]
["bitfinex-derivatives","BTCF0:USTF0",1734355601005,0.51535959,104170.0,104160.0,0.42816594]
["bitfinex-derivatives","BTCF0:USTF0",1734355601213,0.51535959,104170.0,104160.0,0.42816578]
["bitfinex-derivatives","BTCF0:USTF0",1734355601904,0.51535959,104170.0,104160.0,1.04447652]
["bitfinex-derivatives","BTCF0:USTF0",1734355601905,0.26977998,104170.0,104160.0,1.04447652]
["bitfinex-derivatives","BTCF0:USTF0",1734355602208,0.18417093,104170.0,104160.0,1.04447652]
["bitfinex-derivatives","BTCF0:USTF0",1734355602412,0.32790277,104170.0,104160.0,1.04447652]
["bitfinex-derivatives","BTCF0:USTF0",1734355603001,0.62150638,104170.0,104160.0,0.8319565]
["bitfinex-derivatives","BTCF0:USTF0",1734355603307,0.86220638,104170.0,104160.0,0.37533233]
["bitfinex-derivatives","BTCF0:USTF0",1734355603501,0.57348238,104170.0,104160.0,0.37533233]
["bitfinex-derivatives","BTCF0:USTF0",1734355603709,0.57348238,104170.0,104160.0,0.42336133]
["bitfinex-derivatives","BTCF0:USTF0",1734355604411,0.57348238,104170.0,104160.0,0.42336146]
["bitfinex-derivatives","BTCF0:USTF0",1734355606317,0.57348238,104170.0,104160.0,0.42816601]
["bitfinex-derivatives","BTCF0:USTF0",1734355607617,0.57348238,104170.0,104160.0,0.42336142]
["bitfinex-derivatives","BTCF0:USTF0",1734355608010,0.57348238,104170.0,104160.0,0.42816599]
["bitfinex-derivatives","BTCF0:USTF0",1734355608422,0.51535959,104170.0,104160.0,0.42816599]
["bitfinex-derivatives","BTCF0:USTF0",1734355608628,0.57348238,104170.0,104160.0,0.42816599]
["bitfinex-derivatives","BTCF0:USTF0",1734355608919,0.21268238,104170.0,104160.0,0.42816599]
["bitfinex-derivatives","BTCF0:USTF0",1734355609121,0.32790586,104170.0,104160.0,0.42816599]
["bitfinex-derivatives","BTCF0:USTF0",1734355610021,0.26978307,104170.0,104160.0,0.42816599]
["bitfinex-derivatives","BTCF0:USTF0",1734355610321,0.21268238,104170.0,104160.0,0.71334242]
["bitfinex-derivatives","BTCF0:USTF0",1734355610521,0.32791973,104170.0,104160.0,0.71334242]
["bitfinex-derivatives","BTCF0:USTF0",1734355610819,0.32791973,104170.0,104160.0,0.70553498]
["bitfinex-derivatives","BTCF0:USTF0",1734355611019,0.32791973,104170.0,104160.0,0.71334213]
["bitfinex-derivatives","BTCF0:USTF0",1734355611214,0.3279189,104170.0,104160.0,1.04436746]
["bitfinex-derivatives","BTCF0:USTF0",1734355611616,0.26979611,104170.0,104160.0,1.04436746]
["bitfinex-derivatives","BTCF0:USTF0",1734355611812,0.3279189,104170.0,104160.0,1.04436746]
["bitfinex-derivatives","BTCF0:USTF0",1734355612010,0.21268238,104170.0,104160.0,1.04436746]
["bitfinex-derivatives","BTCF0:USTF0",1734355612220,0.21268238,104170.0,104160.0,0.8147488]
["bitfinex-derivatives","BTCF0:USTF0",1734355612809,0.67962917,104170.0,104160.0,0.23644097]
["bitfinex-derivatives","BTCF0:USTF0",1734355613014,0.70853622,104170.0,104160.0,0.17450715]
["bitfinex-derivatives","BTCF0:USTF0",1734355613210,0.70853622,104170.0,104160.0,0.1715044]
["bitfinex-derivatives","BTCF0:USTF0",1734355613815,0.70853622,104170.0,104150.0,0.22863382]
["bitfinex-derivatives","BTCF0:USTF0",1734355614016,1.03983082,104160.0,104150.0,0.22863382]
["bitfinex-derivatives","BTCF0:USTF0",1734355614216,1.03983082,104160.0,104150.0,0.23163709]
["bitfinex-derivatives","BTCF0:USTF0",1734355615818,1.03983082,104160.0,104150.0,0.00300327]
["bitfinex-derivatives","BTCF0:USTF0",1734355616020,1.1008228,104160.0,104150.0,0.00300327]
["bitfinex-derivatives","BTCF0:USTF0",1734355617323,0.048034,104150.0,104140.0,0.22863382]
["bitfinex-derivatives","BTCF0:USTF0",1734355617624,0.49745278,104150.0,104140.0,0.23163739]
["bitfinex-derivatives","BTCF0:USTF0",1734355617921,0.61258642,104150.0,104140.0,0.23644299]
["bitfinex-derivatives","BTCF0:USTF0",1734355618129,0.49745278,104150.0,104140.0,0.23213739]
["bitfinex-derivatives","BTCF0:USTF0",1734355618320,0.6125539,104150.0,104140.0,0.23213739]
["bitfinex-derivatives","BTCF0:USTF0",1734355618919,0.75661014,104150.0,104140.0,0.00350357]
["bitfinex-derivatives","BTCF0:USTF0",1734355619117,0.75661014,104150.0,104140.0,0.00300357]
["bitfinex-derivatives","BTCF0:USTF0",1734355620231,0.6125539,104150.0,104140.0,0.00350357]
["bitfinex-derivatives","BTCF0:USTF0",1734355620421,0.75661014,104150.0,104140.0,0.00350357]
["bitfinex-derivatives","BTCF0:USTF0",1734355620624,0.75661014,104150.0,104140.0,0.00350364]
["bitfinex-derivatives","BTCF0:USTF0",1734355621218,0.66799136,104150.0,104140.0,0.00300364]
["bitfinex-derivatives","BTCF0:USTF0",1734355621527,0.75661014,104150.0,104140.0,0.00300364]
["bitfinex-derivatives","BTCF0:USTF0",1734355621725,0.6125539,104150.0,104140.0,0.00300364]
["bitfinex-derivatives","BTCF0:USTF0",1734355622118,0.6125539,104150.0,104140.0,0.00350364]
["bitfinex-derivatives","BTCF0:USTF0",1734355622720,0.6125539,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355622914,0.6125539,104150.0,104140.0,0.00350355]
["bitfinex-derivatives","BTCF0:USTF0",1734355623120,0.6125539,104150.0,104140.0,0.00300355]
["bitfinex-derivatives","BTCF0:USTF0",1734355624129,0.048038,104140.0,104130.0,0.35667404]
["bitfinex-derivatives","BTCF0:USTF0",1734355624329,0.49745678,104140.0,104130.0,0.36448337]
["bitfinex-derivatives","BTCF0:USTF0",1734355624528,0.49745678,104140.0,104130.0,0.50830752]
["bitfinex-derivatives","BTCF0:USTF0",1734355625025,0.58370988,104140.0,104130.0,0.50830752]
["bitfinex-derivatives","BTCF0:USTF0",1734355625433,0.49745678,104140.0,104130.0,0.50830752]
["bitfinex-derivatives","BTCF0:USTF0",1734355626120,0.58370988,104140.0,104130.0,0.50350178]
["bitfinex-derivatives","BTCF0:USTF0",1734355626321,0.58370988,104140.0,104130.0,0.27186437]
["bitfinex-derivatives","BTCF0:USTF0",1734355626525,0.58370988,104140.0,104130.0,0.27486804]
["bitfinex-derivatives","BTCF0:USTF0",1734355627226,0.1342911,104140.0,104130.0,0.27536804]
["bitfinex-derivatives","BTCF0:USTF0",1734355627531,0.0862531,104140.0,104130.0,0.55685057]
["bitfinex-derivatives","BTCF0:USTF0",1734355627718,0.71532395,104150.0,104130.0,0.55685057]
["bitfinex-derivatives","BTCF0:USTF0",1734355628235,0.76336195,104150.0,104130.0,0.50830757]
["bitfinex-derivatives","BTCF0:USTF0",1734355629225,0.76336195,104150.0,104130.0,0.50880757]
["bitfinex-derivatives","BTCF0:USTF0",1734355630235,0.67474317,104150.0,104130.0,0.50830757]
["bitfinex-derivatives","BTCF0:USTF0",1734355630435,0.71532395,104150.0,104130.0,0.50830757]
["bitfinex-derivatives","BTCF0:USTF0",1734355630932,0.71532395,104150.0,104130.0,0.55634957]
["bitfinex-derivatives","BTCF0:USTF0",1734355631138,0.62670517,104150.0,104130.0,0.64546835]
["bitfinex-derivatives","BTCF0:USTF0",1734355631328,0.46356905,104150.0,104130.0,0.86960757]
["bitfinex-derivatives","BTCF0:USTF0",1734355631633,0.46356905,104150.0,104140.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1734355631830,0.46356905,104150.0,104140.0,0.29354738]
["bitfinex-derivatives","BTCF0:USTF0",1734355632038,0.51160305,104150.0,104140.0,0.24550938]
["bitfinex-derivatives","BTCF0:USTF0",1734355632227,0.60022183,104150.0,104140.0,0.24550938]
["bitfinex-derivatives","BTCF0:USTF0",1734355632424,0.60022183,104150.0,104140.0,0.4741432]
["bitfinex-derivatives","BTCF0:USTF0",1734355634336,0.55218783,104150.0,104140.0,0.4741432]
["bitfinex-derivatives","BTCF0:USTF0",1734355635032,0.46356905,104150.0,104140.0,0.5221812]
["bitfinex-derivatives","BTCF0:USTF0",1734355635539,0.46356905,104150.0,104140.0,0.52218043]
["bitfinex-derivatives","BTCF0:USTF0",1734355635931,0.37731595,104150.0,104140.0,0.29354661]
["bitfinex-derivatives","BTCF0:USTF0",1734355636928,0.46356808,104150.0,104140.0,0.52181951]
["bitfinex-derivatives","BTCF0:USTF0",1734355637125,0.10276808,104150.0,104140.0,0.52181951]
["bitfinex-derivatives","BTCF0:USTF0",1734355638030,0.16091122,104150.0,104140.0,0.52181951]
["bitfinex-derivatives","BTCF0:USTF0",1734355639035,0.14439527,104150.0,104140.0,0.52181951]
["bitfinex-derivatives","BTCF0:USTF0",1734355640142,0.25939811,104150.0,104140.0,0.52181951]
["bitfinex-derivatives","BTCF0:USTF0",1734355641942,0.62019811,104150.0,104140.0,0.52181951]
["bitfinex-derivatives","BTCF0:USTF0",1734355642245,0.25939811,104150.0,104140.0,0.80716061]
["bitfinex-derivatives","BTCF0:USTF0",1734355642543,0.25939811,104150.0,104140.0,1.1361442]
["bitfinex-derivatives","BTCF0:USTF0",1734355642938,0.25939811,104150.0,104140.0,0.80716061]
["bitfinex-derivatives","BTCF0:USTF0",1734355643138,0.25939811,104150.0,104140.0,1.13602629]
["bitfinex-derivatives","BTCF0:USTF0",1734355643740,0.27587245,104150.0,104140.0,1.13602629]
["bitfinex-derivatives","BTCF0:USTF0",1734355644047,0.13147718,104150.0,104140.0,1.20071212]
["bitfinex-derivatives","BTCF0:USTF0",1734355644233,0.11517091,104160.0,104150.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1734355644437,0.11517091,104160.0,104150.0,1.43994435]
["bitfinex-derivatives","BTCF0:USTF0",1734355644637,0.2018967,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355644837,0.22070338,104170.0,104160.0,0.17963758]
["bitfinex-derivatives","BTCF0:USTF0",1734355645039,0.22070338,104170.0,104160.0,0.55284242]
["bitfinex-derivatives","BTCF0:USTF0",1734355645241,0.22070338,104170.0,104160.0,0.66413384]
["bitfinex-derivatives","BTCF0:USTF0",1734355645543,0.09387828,104170.0,104160.0,0.67194083]
["bitfinex-derivatives","BTCF0:USTF0",1734355648435,0.09387828,104170.0,104160.0,0.6719408]
["bitfinex-derivatives","BTCF0:USTF0",1734355649046,0.09387828,104170.0,104160.0,0.66713652]
["bitfinex-derivatives","BTCF0:USTF0",1734355649350,0.50320228,104170.0,104160.0,0.37620752]
["bitfinex-derivatives","BTCF0:USTF0",1734355649539,0.50320228,104170.0,104160.0,0.00300268]
["bitfinex-derivatives","BTCF0:USTF0",1734355649540,0.80294542,104170.0,104160.0,0.00300268]
["bitfinex-derivatives","BTCF0:USTF0",1734355650047,0.74480228,104170.0,104160.0,0.00300268]
["bitfinex-derivatives","BTCF0:USTF0",1734355650255,0.69627828,104170.0,104160.0,0.00300268]
["bitfinex-derivatives","BTCF0:USTF0",1734355650456,0.69627828,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355650841,0.69627828,104170.0,104160.0,0.05103204]
["bitfinex-derivatives","BTCF0:USTF0",1734355651239,0.69677828,104170.0,104160.0,0.05103204]
["bitfinex-derivatives","BTCF0:USTF0",1734355652249,0.69627828,104170.0,104160.0,0.05103204]
["bitfinex-derivatives","BTCF0:USTF0",1734355653251,0.69677828,104170.0,104160.0,0.05103204]
["bitfinex-derivatives","BTCF0:USTF0",1734355654257,0.69627828,104170.0,104160.0,0.05103204]
["bitfinex-derivatives","BTCF0:USTF0",1734355654956,0.69627828,104170.0,104160.0,0.05103188]
["bitfinex-derivatives","BTCF0:USTF0",1734355655343,0.69677828,104170.0,104160.0,0.05103188]
["bitfinex-derivatives","BTCF0:USTF0",1734355657152,0.69677828,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355657458,0.69677828,104170.0,104160.0,0.05103196]
["bitfinex-derivatives","BTCF0:USTF0",1734355658245,0.69677828,104170.0,104160.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734355658450,0.69677828,104170.0,104160.0,0.05103197]
["bitfinex-derivatives","BTCF0:USTF0",1734355658754,0.69677828,104170.0,104160.0,0.00300297]
["bitfinex-derivatives","BTCF0:USTF0",1734355661153,0.94670098,104170.0,104150.0,0.22843591]
["bitfinex-derivatives","BTCF0:USTF0",1734355661351,0.94670098,104170.0,104150.0,0.27646891]
["bitfinex-derivatives","BTCF0:USTF0",1734355661352,0.59618628,104160.0,104150.0,0.27646891]
["bitfinex-derivatives","BTCF0:USTF0",1734355661544,0.59618628,104160.0,104150.0,0.42426373]
["bitfinex-derivatives","BTCF0:USTF0",1734355663552,0.59618628,104160.0,104150.0,0.37623073]
["bitfinex-derivatives","BTCF0:USTF0",1734355663961,0.17724314,104160.0,104150.0,0.42426473]
["bitfinex-derivatives","BTCF0:USTF0",1734355664353,0.53804314,104160.0,104150.0,0.42426473]
["bitfinex-derivatives","BTCF0:USTF0",1734355664553,0.53804314,104160.0,104150.0,0.42126168]
["bitfinex-derivatives","BTCF0:USTF0",1734355664758,0.53804314,104160.0,104150.0,0.42426471]
["bitfinex-derivatives","BTCF0:USTF0",1734355666363,0.58607214,104160.0,104150.0,0.37623071]
["bitfinex-derivatives","BTCF0:USTF0",1734355666552,0.64421528,104160.0,104150.0,0.37623071]
["bitfinex-derivatives","BTCF0:USTF0",1734355666952,0.64421528,104160.0,104150.0,0.23143894]
["bitfinex-derivatives","BTCF0:USTF0",1734355667154,0.048034,104150.0,104140.0,0.24950379]
["bitfinex-derivatives","BTCF0:USTF0",1734355667349,0.048041,104140.0,104120.0,0.34240936]
["bitfinex-derivatives","BTCF0:USTF0",1734355667553,0.41894314,104130.0,104120.0,0.00480589]
["bitfinex-derivatives","BTCF0:USTF0",1734355667761,0.41894314,104130.0,104120.0,0.14352781]
["bitfinex-derivatives","BTCF0:USTF0",1734355668065,0.41894314,104130.0,104120.0,0.14833402]
["bitfinex-derivatives","BTCF0:USTF0",1734355668066,0.46698614,104130.0,104120.0,0.14833402]
["bitfinex-derivatives","BTCF0:USTF0",1734355668465,0.46698614,104130.0,104120.0,0.14833412]
["bitfinex-derivatives","BTCF0:USTF0",1734355668952,0.71528614,104130.0,104120.0,0.14352781]
["bitfinex-derivatives","BTCF0:USTF0",1734355670263,0.77342928,104130.0,104120.0,0.14402781]
["bitfinex-derivatives","BTCF0:USTF0",1734355671557,0.71528614,104130.0,104120.0,0.14402781]
["bitfinex-derivatives","BTCF0:USTF0",1734355673561,0.77342928,104130.0,104100.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1734355673766,0.46699514,104110.0,104100.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1734355673968,0.46699514,104110.0,104100.0,0.50165038]
["bitfinex-derivatives","BTCF0:USTF0",1734355674472,0.46699514,104110.0,104100.0,0.38475038]
["bitfinex-derivatives","BTCF0:USTF0",1734355674665,0.46699514,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355677068,0.12178713,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355678071,0.48258713,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355680261,0.12178713,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355680766,0.48258713,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355681271,0.12178713,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355682469,0.48258713,104110.0,104100.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1734355684277,0.48258713,104110.0,104100.0,0.26915038]
["bitfinex-derivatives","BTCF0:USTF0",1734355684876,0.50188079,104110.0,104100.0,0.26915038]
["bitfinex-derivatives","BTCF0:USTF0",1734355685077,0.38009366,104110.0,104100.0,0.43349366]
["bitfinex-derivatives","BTCF0:USTF0",1734355685266,0.73410328,104130.0,104100.0,0.92209366]
["bitfinex-derivatives","BTCF0:USTF0",1734355685465,0.73410328,104130.0,104110.0,0.22709314]
["bitfinex-derivatives","BTCF0:USTF0",1734355685466,0.48580328,104130.0,104110.0,0.22709314]
["bitfinex-derivatives","BTCF0:USTF0",1734355685881,0.48580328,104130.0,104120.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734355687981,0.49993013,104130.0,104120.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734355690880,0.048047,104120.0,104100.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1734355691082,0.52513828,104110.0,104100.0,0.13130425]
["bitfinex-derivatives","BTCF0:USTF0",1734355691295,0.46699514,104110.0,104100.0,0.27198514]
["bitfinex-derivatives","BTCF0:USTF0",1734355694184,0.44947363,104110.0,104100.0,0.27498966]
["bitfinex-derivatives","BTCF0:USTF0",1734355694375,0.44947363,104110.0,104100.0,0.32304666]
["bitfinex-derivatives","BTCF0:USTF0",1734355694876,0.49752563,104110.0,104100.0,0.32304666]
["bitfinex-derivatives","BTCF0:USTF0",1734355695180,0.49752563,104110.0,104100.0,0.27498966]
["bitfinex-derivatives","BTCF0:USTF0",1734355695485,0.49752563,104110.0,104100.0,0.27198514]
["bitfinex-derivatives","BTCF0:USTF0",1734355695675,0.49752563,104110.0,104100.0,0.00350454]
["bitfinex-derivatives","BTCF0:USTF0",1734355695877,0.49752563,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355696183,0.49752563,104110.0,104100.0,0.00350465]
["bitfinex-derivatives","BTCF0:USTF0",1734355696388,0.048057,104100.0,104090.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734355696574,0.49753063,104100.0,104090.0,0.12670482]
["bitfinex-derivatives","BTCF0:USTF0",1734355696780,0.49753063,104100.0,104090.0,0.27158255]
["bitfinex-derivatives","BTCF0:USTF0",1734355697380,0.49753063,104100.0,104090.0,0.27208255]
["bitfinex-derivatives","BTCF0:USTF0",1734355698377,0.49753063,104100.0,104090.0,0.27158255]
["bitfinex-derivatives","BTCF0:USTF0",1734355698586,0.49753063,104100.0,104090.0,0.14788255]
["bitfinex-derivatives","BTCF0:USTF0",1734355698781,0.62493063,104100.0,104090.0,0.14788255]
["bitfinex-derivatives","BTCF0:USTF0",1734355699378,0.71360426,104100.0,104090.0,0.00350482]
["bitfinex-derivatives","BTCF0:USTF0",1734355699589,0.83370426,104100.0,104090.0,0.00350482]
["bitfinex-derivatives","BTCF0:USTF0",1734355699780,0.83370426,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355700387,0.83370426,104100.0,104090.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1734355700977,0.048066,104080.0,104070.0,0.4137906]
["bitfinex-derivatives","BTCF0:USTF0",1734355701287,0.49753963,104080.0,104070.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1734355701481,0.61923963,104080.0,104070.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1734355701685,1.10013963,104080.0,104070.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1734355701983,1.10013963,104080.0,104050.0,0.65524964]
["bitfinex-derivatives","BTCF0:USTF0",1734355701984,0.13674863,104060.0,104050.0,0.65524964]
["bitfinex-derivatives","BTCF0:USTF0",1734355702188,0.13674863,104060.0,104050.0,0.98450089]
["bitfinex-derivatives","BTCF0:USTF0",1734355702381,0.13674863,104060.0,104050.0,0.51441688]
["bitfinex-derivatives","BTCF0:USTF0",1734355702590,0.49754863,104060.0,104050.0,0.14471688]
["bitfinex-derivatives","BTCF0:USTF0",1734355703086,0.04808,104050.0,104030.0,0.880859]
["bitfinex-derivatives","BTCF0:USTF0",1734355703283,0.08867363,104040.0,104030.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1734355703486,0.48084795,104050.0,104030.0,1.42355286]
["bitfinex-derivatives","BTCF0:USTF0",1734355703692,0.13675463,104050.0,104030.0,1.42355286]
["bitfinex-derivatives","BTCF0:USTF0",1734355703893,0.08867363,104050.0,104030.0,1.42355286]
["bitfinex-derivatives","BTCF0:USTF0",1734355704386,0.08867363,104050.0,104030.0,1.06275286]
["bitfinex-derivatives","BTCF0:USTF0",1734355704592,0.49755363,104050.0,104030.0,0.80653621]
["bitfinex-derivatives","BTCF0:USTF0",1734355705482,0.08867363,104040.0,104030.0,0.80653621]
["bitfinex-derivatives","BTCF0:USTF0",1734355708291,0.51213379,104050.0,104030.0,0.80653621]
["bitfinex-derivatives","BTCF0:USTF0",1734355708489,0.15133379,104050.0,104030.0,0.80653621]
["bitfinex-derivatives","BTCF0:USTF0",1734355708795,0.40476288,104080.0,104040.0,0.49755763]
["bitfinex-derivatives","BTCF0:USTF0",1734355708796,0.4825,104080.0,104040.0,0.49755763]
["bitfinex-derivatives","BTCF0:USTF0",1734355709091,0.06248484,104080.0,104060.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1734355709390,0.06248484,104080.0,104070.0,0.177671]
["bitfinex-derivatives","BTCF0:USTF0",1734355709595,0.06248484,104080.0,104070.0,0.298271]
["bitfinex-derivatives","BTCF0:USTF0",1734355709789,0.06248484,104080.0,104070.0,0.44198786]
["bitfinex-derivatives","BTCF0:USTF0",1734355710489,0.048067,104080.0,104070.0,0.44148786]
["bitfinex-derivatives","BTCF0:USTF0",1734355710892,0.49753663,104090.0,104070.0,0.48955486]
["bitfinex-derivatives","BTCF0:USTF0",1734355711095,0.408863,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355711392,0.49753663,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355711581,0.15599315,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355711786,0.51679315,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355711988,0.39447436,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355712183,0.39447436,104090.0,104080.0,0.19254862]
["bitfinex-derivatives","BTCF0:USTF0",1734355712484,0.48314799,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355713387,0.46873015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355714391,0.10793015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355714695,0.46873015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355717997,0.10793015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355718294,0.46873015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355719893,0.10793015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355720099,0.46873015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355720294,0.10793015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355721199,0.01925652,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355724508,0.10793015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355725308,0.10843015,104090.0,104080.0,0.31664862]
["bitfinex-derivatives","BTCF0:USTF0",1734355729404,0.10843015,104090.0,104080.0,0.19254862]
["bitfinex-derivatives","BTCF0:USTF0",1734355729611,0.01975652,104090.0,104080.0,0.19254862]
["bitfinex-derivatives","BTCF0:USTF0",1734355730297,0.01975652,104090.0,104080.0,0.55334862]
["bitfinex-derivatives","BTCF0:USTF0",1734355733409,0.01925652,104090.0,104080.0,0.55334862]
["bitfinex-derivatives","BTCF0:USTF0",1734355734013,0.01925652,104090.0,104080.0,0.72433479]
["bitfinex-derivatives","BTCF0:USTF0",1734355735412,0.01925652,104090.0,104080.0,0.95230235]
["bitfinex-derivatives","BTCF0:USTF0",1734355736012,0.38005652,104090.0,104080.0,0.36353479]
["bitfinex-derivatives","BTCF0:USTF0",1734355736207,0.76609115,104090.0,104080.0,0.31546879]
["bitfinex-derivatives","BTCF0:USTF0",1734355736513,0.88098503,104090.0,104080.0,0.31546879]
["bitfinex-derivatives","BTCF0:USTF0",1734355736904,1.00538503,104090.0,104080.0,0.31546879]
["bitfinex-derivatives","BTCF0:USTF0",1734355738207,1.03424471,104090.0,104080.0,0.17098617]
["bitfinex-derivatives","BTCF0:USTF0",1734355738513,1.03424471,104090.0,104070.0,0.22796756]
["bitfinex-derivatives","BTCF0:USTF0",1734355738514,1.08230971,104090.0,104070.0,0.39895373]
["bitfinex-derivatives","BTCF0:USTF0",1734355738702,0.70836676,104080.0,104070.0,0.22796756]
["bitfinex-derivatives","BTCF0:USTF0",1734355738899,0.2038132,104080.0,104070.0,0.42042479]
["bitfinex-derivatives","BTCF0:USTF0",1734355739108,0.75643276,104080.0,104070.0,0.37235379]
["bitfinex-derivatives","BTCF0:USTF0",1734355739309,0.64129319,104080.0,104070.0,0.54398431]
["bitfinex-derivatives","BTCF0:USTF0",1734355739614,0.28049319,104080.0,104070.0,0.54398431]
["bitfinex-derivatives","BTCF0:USTF0",1734355739799,0.64129319,104080.0,104070.0,0.54398431]
["bitfinex-derivatives","BTCF0:USTF0",1734355740003,0.75655171,104080.0,104070.0,0.54398431]
["bitfinex-derivatives","BTCF0:USTF0",1734355740605,0.64129319,104080.0,104070.0,0.54698982]
["bitfinex-derivatives","BTCF0:USTF0",1734355741402,0.64129319,104080.0,104070.0,0.54698979]
["bitfinex-derivatives","BTCF0:USTF0",1734355741713,0.64129319,104080.0,104070.0,0.52698979]
["bitfinex-derivatives","BTCF0:USTF0",1734355742023,0.28049319,104080.0,104070.0,0.52698979]
["bitfinex-derivatives","BTCF0:USTF0",1734355742311,0.39573493,104080.0,104070.0,0.52698979]
["bitfinex-derivatives","BTCF0:USTF0",1734355742516,0.25198137,104080.0,104070.0,0.52698979]
["bitfinex-derivatives","BTCF0:USTF0",1734355743104,0.56471537,104080.0,104070.0,0.52698979]
["bitfinex-derivatives","BTCF0:USTF0",1734355743306,0.56471537,104080.0,104070.0,0.57506079]
["bitfinex-derivatives","BTCF0:USTF0",1734355743703,0.12874758,104080.0,104070.0,0.57506079]
["bitfinex-derivatives","BTCF0:USTF0",1734355744620,0.48954758,104080.0,104070.0,0.57506079]
["bitfinex-derivatives","BTCF0:USTF0",1734355746714,0.48954758,104080.0,104070.0,0.5750607]
["bitfinex-derivatives","BTCF0:USTF0",1734355746913,0.26548721,104080.0,104070.0,0.5750607]
["bitfinex-derivatives","BTCF0:USTF0",1734355747915,0.21742121,104080.0,104070.0,0.40343018]
["bitfinex-derivatives","BTCF0:USTF0",1734355748114,0.57822121,104080.0,104070.0,0.40343018]
["bitfinex-derivatives","BTCF0:USTF0",1734355748407,0.26548721,104080.0,104070.0,0.40343018]
["bitfinex-derivatives","BTCF0:USTF0",1734355749317,0.26548721,104080.0,104070.0,0.57482811]
["bitfinex-derivatives","BTCF0:USTF0",1734355749625,0.62628721,104080.0,104070.0,0.52678247]
["bitfinex-derivatives","BTCF0:USTF0",1734355749818,0.62628721,104080.0,104070.0,0.35235379]
["bitfinex-derivatives","BTCF0:USTF0",1734355750026,0.62628721,104080.0,104070.0,0.35535918]
["bitfinex-derivatives","BTCF0:USTF0",1734355750212,0.62628721,104080.0,104070.0,0.35235379]
["bitfinex-derivatives","BTCF0:USTF0",1734355750414,0.62628721,104080.0,104070.0,0.3553592]
["bitfinex-derivatives","BTCF0:USTF0",1734355750715,0.26548721,104080.0,104070.0,0.57483644]
["bitfinex-derivatives","BTCF0:USTF0",1734355751113,0.62628721,104080.0,104070.0,0.57483644]
["bitfinex-derivatives","BTCF0:USTF0",1734355751311,0.26548721,104080.0,104070.0,0.57483644]
["bitfinex-derivatives","BTCF0:USTF0",1734355751529,0.62628721,104080.0,104070.0,0.57483644]
["bitfinex-derivatives","BTCF0:USTF0",1734355751712,0.26548721,104080.0,104070.0,0.57483644]
["bitfinex-derivatives","BTCF0:USTF0",1734355751914,0.62628721,104080.0,104070.0,0.57483644]
["bitfinex-derivatives","BTCF0:USTF0",1734355752521,0.83955721,104080.0,104050.0,0.28555078]
["bitfinex-derivatives","BTCF0:USTF0",1734355752729,0.76039819,104070.0,104060.0,0.12484877]
["bitfinex-derivatives","BTCF0:USTF0",1734355752930,0.048076,104060.0,104050.0,0.14355613]
["bitfinex-derivatives","BTCF0:USTF0",1734355753115,0.66894406,104060.0,104030.0,1.05658124]
["bitfinex-derivatives","BTCF0:USTF0",1734355753318,0.08867363,104040.0,104030.0,1.50605345]
["bitfinex-derivatives","BTCF0:USTF0",1734355753516,0.52405905,104050.0,104030.0,0.77103046]
["bitfinex-derivatives","BTCF0:USTF0",1734355753823,0.52405905,104050.0,104030.0,0.91573313]
["bitfinex-derivatives","BTCF0:USTF0",1734355755627,0.49755663,104050.0,104030.0,0.91573013]
["bitfinex-derivatives","BTCF0:USTF0",1734355755929,0.49755663,104050.0,104030.0,0.96381613]
["bitfinex-derivatives","BTCF0:USTF0",1734355756330,0.49755663,104050.0,104030.0,0.91573013]
["bitfinex-derivatives","BTCF0:USTF0",1734355756628,0.49755663,104050.0,104030.0,0.96381513]
["bitfinex-derivatives","BTCF0:USTF0",1734355756833,0.49755663,104050.0,104030.0,0.91572913]
["bitfinex-derivatives","BTCF0:USTF0",1734355757329,0.49755663,104050.0,104030.0,0.96381513]
["bitfinex-derivatives","BTCF0:USTF0",1734355757520,0.13675663,104050.0,104030.0,0.91572913]
["bitfinex-derivatives","BTCF0:USTF0",1734355757721,0.49755663,104050.0,104030.0,0.91572913]
["bitfinex-derivatives","BTCF0:USTF0",1734355758730,0.5102511,104050.0,104030.0,0.91572913]
["bitfinex-derivatives","BTCF0:USTF0",1734355759118,0.1494511,104050.0,104030.0,0.91572913]
["bitfinex-derivatives","BTCF0:USTF0",1734355759334,0.1013681,104050.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734355759629,0.1494481,104050.0,104040.0,0.19201655]
["bitfinex-derivatives","BTCF0:USTF0",1734355759823,0.13675363,104050.0,104040.0,0.19201655]
["bitfinex-derivatives","BTCF0:USTF0",1734355764523,0.22297581,104050.0,104040.0,0.1950227]
["bitfinex-derivatives","BTCF0:USTF0",1734355764925,0.82202716,104060.0,104040.0,0.5558227]
["bitfinex-derivatives","BTCF0:USTF0",1734355765125,1.06672716,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734355765426,1.06672716,104060.0,104050.0,0.31464956]
["bitfinex-derivatives","BTCF0:USTF0",1734355765629,0.70592716,104060.0,104050.0,0.31464956]
["bitfinex-derivatives","BTCF0:USTF0",1734355765934,0.21396312,104060.0,104050.0,0.31464956]
["bitfinex-derivatives","BTCF0:USTF0",1734355766233,0.09878707,104060.0,104050.0,0.80045541]
["bitfinex-derivatives","BTCF0:USTF0",1734355766433,0.62987803,104070.0,104060.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734355766737,0.26907803,104070.0,104060.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734355767239,0.26907803,104070.0,104060.0,0.30975777]
["bitfinex-derivatives","BTCF0:USTF0",1734355767423,0.10583098,104070.0,104060.0,0.30975777]
["bitfinex-derivatives","BTCF0:USTF0",1734355767827,0.10583098,104070.0,104060.0,0.31276333]
["bitfinex-derivatives","BTCF0:USTF0",1734355769131,0.10583098,104070.0,104060.0,0.30975777]
["bitfinex-derivatives","BTCF0:USTF0",1734355769336,0.10583098,104070.0,104060.0,0.3127633]
["bitfinex-derivatives","BTCF0:USTF0",1734355769935,0.11844466,104070.0,104060.0,0.3127633]
["bitfinex-derivatives","BTCF0:USTF0",1734355770633,0.08624977,104070.0,104060.0,0.3127633]
["bitfinex-derivatives","BTCF0:USTF0",1734355770832,0.20192582,104080.0,104070.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1734355771033,0.33866545,104080.0,104070.0,0.168171]
["bitfinex-derivatives","BTCF0:USTF0",1734355771227,0.33866545,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355771228,0.35821652,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355771536,0.77623481,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355771737,0.64484727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355771936,0.78881533,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355772143,0.64484727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355772326,0.64534727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355773522,0.64484727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355774425,0.64534727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355775644,0.64484727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355776539,0.64534727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355777135,0.28454727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355777330,0.64534727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355777541,0.64484727,104080.0,104070.0,0.14804714]
["bitfinex-derivatives","BTCF0:USTF0",1734355777849,0.64484727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355778234,0.64484727,104080.0,104070.0,0.14804714]
["bitfinex-derivatives","BTCF0:USTF0",1734355778546,0.64534727,104080.0,104070.0,0.14804714]
["bitfinex-derivatives","BTCF0:USTF0",1734355778839,0.64534727,104080.0,104070.0,0.14504164]
["bitfinex-derivatives","BTCF0:USTF0",1734355779039,0.64534727,104080.0,104070.0,0.14804714]
["bitfinex-derivatives","BTCF0:USTF0",1734355779434,0.64484727,104080.0,104070.0,0.14804714]
["bitfinex-derivatives","BTCF0:USTF0",1734355779634,0.14730764,104080.0,104070.0,0.19611814]
["bitfinex-derivatives","BTCF0:USTF0",1734355779935,0.14730764,104080.0,104070.0,0.31541814]
["bitfinex-derivatives","BTCF0:USTF0",1734355780534,0.14780764,104080.0,104070.0,0.31541814]
["bitfinex-derivatives","BTCF0:USTF0",1734355780933,0.50860764,104080.0,104070.0,0.31541814]
["bitfinex-derivatives","BTCF0:USTF0",1734355781133,0.14780764,104080.0,104070.0,0.31541814]
["bitfinex-derivatives","BTCF0:USTF0",1734355781530,0.14730764,104080.0,104070.0,0.31541814]
["bitfinex-derivatives","BTCF0:USTF0",1734355782641,0.14780764,104080.0,104070.0,0.31541814]
["bitfinex-derivatives","BTCF0:USTF0",1734355783338,0.23408665,104080.0,104070.0,0.31541799]
["bitfinex-derivatives","BTCF0:USTF0",1734355783537,0.23358665,104080.0,104070.0,0.31541799]
["bitfinex-derivatives","BTCF0:USTF0",1734355783745,0.23358665,104080.0,104070.0,0.31241264]
["bitfinex-derivatives","BTCF0:USTF0",1734355783937,0.23358665,104080.0,104070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1734355784543,0.23408665,104080.0,104070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1734355785439,0.23358665,104080.0,104070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1734355786537,0.23408665,104080.0,104070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1734355787536,0.23358665,104080.0,104070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1734355788445,0.23408665,104080.0,104070.0,0.31541798]
["bitfinex-derivatives","BTCF0:USTF0",1734355788746,0.23408665,104080.0,104070.0,0.31541786]
["bitfinex-derivatives","BTCF0:USTF0",1734355789046,0.23408665,104080.0,104070.0,0.31541783]
["bitfinex-derivatives","BTCF0:USTF0",1734355789252,0.23408665,104080.0,104070.0,0.67621783]
["bitfinex-derivatives","BTCF0:USTF0",1734355789448,0.09885953,104080.0,104070.0,0.76489146]
["bitfinex-derivatives","BTCF0:USTF0",1734355789647,0.09885953,104080.0,104070.0,0.89059146]
["bitfinex-derivatives","BTCF0:USTF0",1734355789839,0.09885953,104080.0,104070.0,0.89539943]
["bitfinex-derivatives","BTCF0:USTF0",1734355790450,0.09885953,104080.0,104070.0,0.8067258]
["bitfinex-derivatives","BTCF0:USTF0",1734355792734,0.08627901,104080.0,104070.0,0.89539943]
["bitfinex-derivatives","BTCF0:USTF0",1734355793032,0.18294627,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355793033,0.26922528,104090.0,104080.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734355793233,0.28125129,104090.0,104080.0,0.54307916]
["bitfinex-derivatives","BTCF0:USTF0",1734355793548,0.28075129,104090.0,104080.0,0.68813031]
["bitfinex-derivatives","BTCF0:USTF0",1734355793849,0.26154407,104090.0,104080.0,0.68813031]
["bitfinex-derivatives","BTCF0:USTF0",1734355794151,0.21348107,104090.0,104080.0,0.68813031]
["bitfinex-derivatives","BTCF0:USTF0",1734355794647,0.08677901,104090.0,104080.0,0.77680394]
["bitfinex-derivatives","BTCF0:USTF0",1734355794953,0.20152068,104100.0,104080.0,1.40849489]
["bitfinex-derivatives","BTCF0:USTF0",1734355795249,0.20152068,104100.0,104090.0,0.69737363]
["bitfinex-derivatives","BTCF0:USTF0",1734355795439,0.08634463,104100.0,104090.0,0.75324779]
["bitfinex-derivatives","BTCF0:USTF0",1734355795753,0.20152068,104100.0,104090.0,0.898073]
["bitfinex-derivatives","BTCF0:USTF0",1734355796531,0.08634463,104100.0,104090.0,0.898073]
["bitfinex-derivatives","BTCF0:USTF0",1734355796737,0.11517605,104110.0,104100.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734355796937,0.30719611,104120.0,104100.0,0.54417016]
["bitfinex-derivatives","BTCF0:USTF0",1734355797134,0.30719611,104120.0,104100.0,0.68828947]
["bitfinex-derivatives","BTCF0:USTF0",1734355797350,0.30719611,104120.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734355797652,0.16322805,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355798251,0.18261514,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355799853,0.13456314,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355800448,0.64424818,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355800649,0.78821624,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355800851,0.59620118,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355801044,0.23540118,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355801350,0.59620118,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355801546,0.64424818,104120.0,104110.0,0.19217131]
["bitfinex-derivatives","BTCF0:USTF0",1734355803641,0.64424818,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355803840,0.76454818,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355804046,0.90851624,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355804253,0.90822009,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355804551,0.90872009,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355806253,0.79384019,104120.0,104110.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1734355810254,0.79384019,104120.0,104110.0,0.05475164]
["bitfinex-derivatives","BTCF0:USTF0",1734355810454,0.048059,104100.0,104080.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734355810754,0.3608,104090.0,104080.0,0.32065744]
["bitfinex-derivatives","BTCF0:USTF0",1734355811050,0.52380552,104100.0,104080.0,0.68145744]
["bitfinex-derivatives","BTCF0:USTF0",1734355811443,0.52380552,104100.0,104080.0,0.68626527]
["bitfinex-derivatives","BTCF0:USTF0",1734355812449,0.57186552,104100.0,104080.0,0.68626527]
["bitfinex-derivatives","BTCF0:USTF0",1734355812644,0.52380552,104100.0,104080.0,0.32546527]
["bitfinex-derivatives","BTCF0:USTF0",1734355812853,0.52380552,104100.0,104080.0,0.68626527]
["bitfinex-derivatives","BTCF0:USTF0",1734355813049,0.52380552,104100.0,104080.0,0.6862653]
["bitfinex-derivatives","BTCF0:USTF0",1734355813454,0.57186552,104100.0,104080.0,0.32115733]
["bitfinex-derivatives","BTCF0:USTF0",1734355813755,0.57186552,104100.0,104080.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1734355814157,0.52380552,104100.0,104080.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1734355814659,0.52380552,104100.0,104080.0,0.55400934]
["bitfinex-derivatives","BTCF0:USTF0",1734355815659,0.52380552,104100.0,104080.0,0.55350934]
["bitfinex-derivatives","BTCF0:USTF0",1734355816058,0.57186552,104100.0,104080.0,0.55350934]
["bitfinex-derivatives","BTCF0:USTF0",1734355816456,0.57186552,104100.0,104080.0,0.55400934]
["bitfinex-derivatives","BTCF0:USTF0",1734355816658,0.57186552,104100.0,104080.0,0.55400945]
["bitfinex-derivatives","BTCF0:USTF0",1734355817563,0.52380552,104100.0,104080.0,0.55350945]
["bitfinex-derivatives","BTCF0:USTF0",1734355817953,0.52380552,104100.0,104080.0,0.63696662]
["bitfinex-derivatives","BTCF0:USTF0",1734355818153,0.57186552,104100.0,104080.0,0.64477945]
["bitfinex-derivatives","BTCF0:USTF0",1734355818348,0.11494652,104100.0,104090.0,0.49753463]
["bitfinex-derivatives","BTCF0:USTF0",1734355818567,0.487523,104110.0,104090.0,0.98349164]
["bitfinex-derivatives","BTCF0:USTF0",1734355818764,0.11494652,104110.0,104100.0,0.62583063]
["bitfinex-derivatives","BTCF0:USTF0",1734355818961,0.63931676,104120.0,104110.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734355819260,0.63931676,104120.0,104110.0,0.31077287]
["bitfinex-derivatives","BTCF0:USTF0",1734355819460,0.11505565,104120.0,104110.0,0.76325083]
["bitfinex-derivatives","BTCF0:USTF0",1734355819658,0.11505565,104120.0,104110.0,0.7680574]
["bitfinex-derivatives","BTCF0:USTF0",1734355819862,0.50448315,104130.0,104120.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734355819863,0.47585565,104130.0,104120.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734355820052,0.11505565,104130.0,104120.0,0.18205133]
["bitfinex-derivatives","BTCF0:USTF0",1734355820361,0.11505565,104130.0,104120.0,0.33414669]
["bitfinex-derivatives","BTCF0:USTF0",1734355820562,0.11505565,104130.0,104120.0,0.33895273]
["bitfinex-derivatives","BTCF0:USTF0",1734355821558,0.16309865,104130.0,104120.0,0.45734669]
["bitfinex-derivatives","BTCF0:USTF0",1734355822463,0.17451715,104130.0,104120.0,0.45734669]
["bitfinex-derivatives","BTCF0:USTF0",1734355822663,0.12647415,104130.0,104120.0,0.45734669]
["bitfinex-derivatives","BTCF0:USTF0",1734355823067,0.12647415,104130.0,104120.0,0.45734614]
["bitfinex-derivatives","BTCF0:USTF0",1734355824364,0.0114185,104130.0,104120.0,0.45734614]
["bitfinex-derivatives","BTCF0:USTF0",1734355824567,0.0005,104130.0,104120.0,0.45734614]
["bitfinex-derivatives","BTCF0:USTF0",1734355825460,0.89869692,104140.0,104120.0,0.50539014]
["bitfinex-derivatives","BTCF0:USTF0",1734355825671,0.89869692,104140.0,104120.0,0.45734314]
["bitfinex-derivatives","BTCF0:USTF0",1734355826365,0.89869692,104140.0,104120.0,0.4573431]
["bitfinex-derivatives","BTCF0:USTF0",1734355826560,0.0005,104130.0,104120.0,0.4573431]
["bitfinex-derivatives","BTCF0:USTF0",1734355827057,0.0005,104130.0,104120.0,0.45433936]
["bitfinex-derivatives","BTCF0:USTF0",1734355827361,0.0005,104130.0,104120.0,0.4573431]
["bitfinex-derivatives","BTCF0:USTF0",1734355827569,0.91025253,104140.0,104120.0,0.5053861]
["bitfinex-derivatives","BTCF0:USTF0",1734355827759,0.91025253,104140.0,104120.0,0.4573421]
["bitfinex-derivatives","BTCF0:USTF0",1734355827954,0.91025253,104140.0,104120.0,0.45433836]
["bitfinex-derivatives","BTCF0:USTF0",1734355828159,0.91025253,104140.0,104120.0,0.4573421]
["bitfinex-derivatives","BTCF0:USTF0",1734355828561,0.0005,104130.0,104120.0,0.4573421]
["bitfinex-derivatives","BTCF0:USTF0",1734355829569,0.91025253,104140.0,104120.0,0.4573421]
["bitfinex-derivatives","BTCF0:USTF0",1734355830663,0.0005,104130.0,104120.0,0.4573421]
["bitfinex-derivatives","BTCF0:USTF0",1734355831175,0.0005,104130.0,104120.0,0.5485821]
["bitfinex-derivatives","BTCF0:USTF0",1734355831559,0.91025253,104140.0,104120.0,0.5485821]
["bitfinex-derivatives","BTCF0:USTF0",1734355831876,0.55501253,104140.0,104120.0,0.5485821]
["bitfinex-derivatives","BTCF0:USTF0",1734355832462,0.0005,104130.0,104120.0,0.5485821]
["bitfinex-derivatives","BTCF0:USTF0",1734355833459,0.55501253,104140.0,104120.0,0.5485821]
["bitfinex-derivatives","BTCF0:USTF0",1734355834465,0.55551253,104140.0,104120.0,0.9093821]
["bitfinex-derivatives","BTCF0:USTF0",1734355835967,0.55551253,104140.0,104120.0,0.96753873]
["bitfinex-derivatives","BTCF0:USTF0",1734355835968,0.61366916,104140.0,104120.0,0.96753873]
["bitfinex-derivatives","BTCF0:USTF0",1734355837570,0.61366916,104140.0,104120.0,0.9766121]
["bitfinex-derivatives","BTCF0:USTF0",1734355837765,0.61366916,104140.0,104120.0,0.97984836]
["bitfinex-derivatives","BTCF0:USTF0",1734355837965,0.61366916,104140.0,104120.0,0.98285213]
["bitfinex-derivatives","BTCF0:USTF0",1734355838270,0.25286916,104140.0,104120.0,0.62205213]
["bitfinex-derivatives","BTCF0:USTF0",1734355838476,0.61366916,104140.0,104120.0,0.98285213]
["bitfinex-derivatives","BTCF0:USTF0",1734355838971,0.46699963,104130.0,104120.0,0.31980913]
["bitfinex-derivatives","BTCF0:USTF0",1734355839356,0.59449963,104130.0,104120.0,0.31680536]
["bitfinex-derivatives","BTCF0:USTF0",1734355839563,0.70955528,104130.0,104120.0,0.31680536]
["bitfinex-derivatives","BTCF0:USTF0",1734355839763,0.83775528,104130.0,104120.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1734355839963,0.86824194,104130.0,104120.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1734355843864,0.75318629,104130.0,104120.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1734355844064,0.77946736,104130.0,104120.0,0.23292117]
["bitfinex-derivatives","BTCF0:USTF0",1734355844374,0.11492436,104130.0,104120.0,0.23292117]
["bitfinex-derivatives","BTCF0:USTF0",1734355844672,0.11492436,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355844878,0.47572436,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355845570,0.11492436,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355846273,0.47572436,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355847574,0.50448315,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355847773,0.61961728,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355847974,0.50448315,104130.0,104120.0,0.37678186]
["bitfinex-derivatives","BTCF0:USTF0",1734355849371,0.14368315,104130.0,104120.0,0.97043218]
["bitfinex-derivatives","BTCF0:USTF0",1734355850173,0.11520742,104130.0,104120.0,1.05907547]
["bitfinex-derivatives","BTCF0:USTF0",1734355850475,0.17530003,104140.0,104130.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734355850665,0.03161688,104140.0,104130.0,0.40198301]
["bitfinex-derivatives","BTCF0:USTF0",1734355850869,0.03161688,104140.0,104130.0,0.54516917]
["bitfinex-derivatives","BTCF0:USTF0",1734355851890,0.03161688,104140.0,104130.0,0.55284917]
["bitfinex-derivatives","BTCF0:USTF0",1734355852277,0.03161688,104140.0,104130.0,0.55902917]
["bitfinex-derivatives","BTCF0:USTF0",1734355854574,0.03111688,104140.0,104130.0,0.55902917]
["bitfinex-derivatives","BTCF0:USTF0",1734355854781,0.01956127,104140.0,104130.0,0.55902917]
["bitfinex-derivatives","BTCF0:USTF0",1734355854980,0.01956127,104140.0,104130.0,0.55902815]
["bitfinex-derivatives","BTCF0:USTF0",1734355856685,0.01956127,104140.0,104130.0,0.55902814]
["bitfinex-derivatives","BTCF0:USTF0",1734355857888,0.64021946,104150.0,104140.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734355858087,0.51611946,104150.0,104140.0,0.05104157]
["bitfinex-derivatives","BTCF0:USTF0",1734355858275,0.15531946,104150.0,104140.0,0.2859425]
["bitfinex-derivatives","BTCF0:USTF0",1734355858477,0.01113631,104150.0,104140.0,0.2859425]
["bitfinex-derivatives","BTCF0:USTF0",1734355858678,0.68061315,104160.0,104140.0,0.3531525]
["bitfinex-derivatives","BTCF0:USTF0",1734355859586,0.0005,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355860383,0.01933543,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355860576,0.01883543,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355861482,0.38013543,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355861782,0.07747546,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355861978,0.43827546,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355862384,0.07747546,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355862588,0.43777546,104150.0,104140.0,0.4749525]
["bitfinex-derivatives","BTCF0:USTF0",1734355862980,0.48580946,104150.0,104140.0,0.3051145]
["bitfinex-derivatives","BTCF0:USTF0",1734355863494,0.62999261,104150.0,104140.0,0.3051145]
["bitfinex-derivatives","BTCF0:USTF0",1734355863989,0.76019261,104150.0,104140.0,0.3051145]
["bitfinex-derivatives","BTCF0:USTF0",1734355864289,0.56847546,104150.0,104140.0,0.3531525]
["bitfinex-derivatives","BTCF0:USTF0",1734355864485,0.71215861,104150.0,104140.0,0.3531525]
["bitfinex-derivatives","BTCF0:USTF0",1734355864689,0.52381858,104150.0,104140.0,0.41129253]
["bitfinex-derivatives","BTCF0:USTF0",1734355864881,0.38013543,104150.0,104140.0,0.41129252]
["bitfinex-derivatives","BTCF0:USTF0",1734355865188,0.38013543,104150.0,104140.0,0.53209252]
["bitfinex-derivatives","BTCF0:USTF0",1734355865389,0.38013543,104150.0,104140.0,0.47395249]
["bitfinex-derivatives","BTCF0:USTF0",1734355865585,0.38013543,104150.0,104140.0,0.30511449]
["bitfinex-derivatives","BTCF0:USTF0",1734355865786,0.48630946,104150.0,104140.0,0.30511449]
["bitfinex-derivatives","BTCF0:USTF0",1734355865981,0.61610946,104150.0,104140.0,0.30511449]
["bitfinex-derivatives","BTCF0:USTF0",1734355866387,0.55796943,104150.0,104140.0,0.31460449]
["bitfinex-derivatives","BTCF0:USTF0",1734355866586,0.55796943,104150.0,104140.0,0.36264249]
["bitfinex-derivatives","BTCF0:USTF0",1734355867690,0.55796943,104150.0,104140.0,0.31460449]
["bitfinex-derivatives","BTCF0:USTF0",1734355870387,0.61610946,104150.0,104140.0,0.31460449]
["bitfinex-derivatives","BTCF0:USTF0",1734355871993,0.61610946,104150.0,104140.0,0.32228449]
["bitfinex-derivatives","BTCF0:USTF0",1734355872192,0.81793264,104150.0,104140.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734355872392,0.97645376,104150.0,104140.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734355872693,0.97645376,104150.0,104120.0,0.17096017]
["bitfinex-derivatives","BTCF0:USTF0",1734355872694,0.048046,104130.0,104120.0,0.17096017]
["bitfinex-derivatives","BTCF0:USTF0",1734355872997,0.46698603,104130.0,104120.0,0.31796028]
["bitfinex-derivatives","BTCF0:USTF0",1734355873182,0.59698603,104130.0,104120.0,0.31495621]
["bitfinex-derivatives","BTCF0:USTF0",1734355873493,0.59698603,104130.0,104120.0,0.31846029]
["bitfinex-derivatives","BTCF0:USTF0",1734355873696,0.59698603,104130.0,104120.0,0.33223029]
["bitfinex-derivatives","BTCF0:USTF0",1734355874001,0.59698603,104130.0,104120.0,0.35398029]
["bitfinex-derivatives","BTCF0:USTF0",1734355874201,0.65512606,104130.0,104120.0,0.35398029]
["bitfinex-derivatives","BTCF0:USTF0",1734355874493,1.15976282,104130.0,104120.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1734355874796,1.39512706,104130.0,104120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1734355875092,1.22262279,104130.0,104120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1734355875480,1.22262279,104130.0,104120.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1734355876198,1.04348276,104130.0,104120.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1734355876490,1.04348276,104130.0,104120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1734355876491,1.10162279,104130.0,104120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1734355876693,1.15976282,104130.0,104120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1734355877287,1.15976282,104130.0,104100.0,0.64818987]
["bitfinex-derivatives","BTCF0:USTF0",1734355877484,0.10619203,104110.0,104100.0,0.65600129]
["bitfinex-derivatives","BTCF0:USTF0",1734355877789,0.46699203,104110.0,104100.0,0.7999869]
["bitfinex-derivatives","BTCF0:USTF0",1734355878294,0.46699203,104110.0,104100.0,0.56705017]
["bitfinex-derivatives","BTCF0:USTF0",1734355878686,0.46699203,104110.0,104100.0,0.58082017]
["bitfinex-derivatives","BTCF0:USTF0",1734355878886,0.46699203,104110.0,104100.0,0.33172017]
["bitfinex-derivatives","BTCF0:USTF0",1734355879499,0.59509203,104110.0,104100.0,0.33172017]
["bitfinex-derivatives","BTCF0:USTF0",1734355879701,0.59509203,104110.0,104100.0,0.33172037]
["bitfinex-derivatives","BTCF0:USTF0",1734355879995,0.59509203,104110.0,104100.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1734355881388,0.59509203,104110.0,104100.0,0.15775561]
["bitfinex-derivatives","BTCF0:USTF0",1734355883188,0.60608563,104110.0,104100.0,0.15775561]
["bitfinex-derivatives","BTCF0:USTF0",1734355889701,0.60608563,104110.0,104100.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1734355890414,0.24528563,104110.0,104100.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1734355890594,0.60608563,104110.0,104100.0,0.15775561]
["bitfinex-derivatives","BTCF0:USTF0",1734355891806,0.60608563,104110.0,104100.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1734355892606,0.60608563,104110.0,104100.0,0.15775561]
["bitfinex-derivatives","BTCF0:USTF0",1734355893706,0.60608563,104110.0,104100.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1734355893915,0.26440122,104110.0,104100.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1734355894200,0.62520122,104110.0,104100.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1734355896702,0.62520122,104110.0,104100.0,0.15775561]
["bitfinex-derivatives","BTCF0:USTF0",1734355899311,0.68334125,104110.0,104100.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1734355901211,0.82717801,104110.0,104100.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355902416,0.82717801,104110.0,104100.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1734355903013,0.82717801,104110.0,104100.0,0.01068481]
["bitfinex-derivatives","BTCF0:USTF0",1734355903320,1.18233801,104110.0,104100.0,0.01068481]
["bitfinex-derivatives","BTCF0:USTF0",1734355903614,1.18233801,104110.0,104100.0,0.18164498]
["bitfinex-derivatives","BTCF0:USTF0",1734355904010,1.26914555,104110.0,104080.0,0.42996736]
["bitfinex-derivatives","BTCF0:USTF0",1734355904205,1.26914555,104110.0,104080.0,0.42259036]
["bitfinex-derivatives","BTCF0:USTF0",1734355904206,0.52514106,104090.0,104080.0,0.42259036]
["bitfinex-derivatives","BTCF0:USTF0",1734355904515,0.52514106,104090.0,104080.0,0.3463527]
["bitfinex-derivatives","BTCF0:USTF0",1734355904516,0.46700103,104090.0,104080.0,0.3463527]
["bitfinex-derivatives","BTCF0:USTF0",1734355904710,0.46700103,104090.0,104080.0,0.3468527]
["bitfinex-derivatives","BTCF0:USTF0",1734355905219,0.46700103,104090.0,104080.0,0.3545327]
["bitfinex-derivatives","BTCF0:USTF0",1734355905713,0.61096961,104090.0,104080.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1734355905912,0.46700103,104090.0,104080.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1734355906115,0.61096961,104090.0,104080.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1734355906308,0.46700103,104090.0,104080.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1734355906515,0.61096961,104090.0,104080.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1734355906717,0.61096961,104090.0,104080.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1734355906917,0.46700103,104090.0,104080.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1734355907319,0.46700103,104090.0,104080.0,0.3545327]
["bitfinex-derivatives","BTCF0:USTF0",1734355907610,0.46700103,104090.0,104080.0,0.3540327]
["bitfinex-derivatives","BTCF0:USTF0",1734355908212,0.46700103,104090.0,104080.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1734355908609,0.61096961,104090.0,104080.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1734355910111,0.62203763,104090.0,104080.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1734355910418,0.73722127,104090.0,104080.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1734355910615,0.59325269,104090.0,104080.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1734355911511,0.53511266,104090.0,104080.0,0.49880335]
["bitfinex-derivatives","BTCF0:USTF0",1734355911709,0.53511266,104090.0,104080.0,0.60500938]
["bitfinex-derivatives","BTCF0:USTF0",1734355911710,0.48705166,104090.0,104080.0,0.60500938]
["bitfinex-derivatives","BTCF0:USTF0",1734355911911,0.48705166,104090.0,104080.0,0.54686935]
["bitfinex-derivatives","BTCF0:USTF0",1734355912118,0.54519169,104090.0,104080.0,0.54686935]
["bitfinex-derivatives","BTCF0:USTF0",1734355912512,0.54519169,104090.0,104080.0,0.55167743]
["bitfinex-derivatives","BTCF0:USTF0",1734355912708,0.06920805,104090.0,104080.0,0.91247743]
["bitfinex-derivatives","BTCF0:USTF0",1734355913215,0.06920805,104090.0,104080.0,1.19802821]
["bitfinex-derivatives","BTCF0:USTF0",1734355913524,0.11726905,104090.0,104080.0,1.50070899]
["bitfinex-derivatives","BTCF0:USTF0",1734355914021,0.11726905,104090.0,104080.0,1.19802821]
["bitfinex-derivatives","BTCF0:USTF0",1734355914210,0.11726905,104090.0,104080.0,1.51082004]
["bitfinex-derivatives","BTCF0:USTF0",1734355914410,0.11726905,104090.0,104080.0,1.28269034]
["bitfinex-derivatives","BTCF0:USTF0",1734355915020,0.20364443,104090.0,104080.0,1.27788226]
["bitfinex-derivatives","BTCF0:USTF0",1734355915227,0.20364443,104090.0,104080.0,1.28268999]
["bitfinex-derivatives","BTCF0:USTF0",1734355915515,0.1455044,104090.0,104080.0,1.34083002]
["bitfinex-derivatives","BTCF0:USTF0",1734355916014,0.1455044,104090.0,104080.0,1.34383485]
["bitfinex-derivatives","BTCF0:USTF0",1734355916218,0.20364443,104090.0,104080.0,1.28569482]
["bitfinex-derivatives","BTCF0:USTF0",1734355916620,0.20364443,104090.0,104080.0,1.28519482]
["bitfinex-derivatives","BTCF0:USTF0",1734355917125,0.20364443,104090.0,104080.0,1.29156434]
["bitfinex-derivatives","BTCF0:USTF0",1734355918124,0.22281606,104090.0,104080.0,1.29156434]
["bitfinex-derivatives","BTCF0:USTF0",1734355920031,0.22281606,104090.0,104080.0,0.97240299]
["bitfinex-derivatives","BTCF0:USTF0",1734355921514,0.22281606,104090.0,104080.0,0.97240302]
["bitfinex-derivatives","BTCF0:USTF0",1734355921919,0.22281606,104090.0,104080.0,1.29180311]
["bitfinex-derivatives","BTCF0:USTF0",1734355922930,0.08637538,104090.0,104080.0,1.40808317]
["bitfinex-derivatives","BTCF0:USTF0",1734355923229,0.08637538,104090.0,104080.0,1.34994314]
["bitfinex-derivatives","BTCF0:USTF0",1734355923921,0.08637538,104090.0,104080.0,1.34898602]
["bitfinex-derivatives","BTCF0:USTF0",1734355925338,0.08637538,104090.0,104080.0,1.29084599]
["bitfinex-derivatives","BTCF0:USTF0",1734355925528,0.14451541,104090.0,104080.0,1.29084599]
["bitfinex-derivatives","BTCF0:USTF0",1734355929633,0.14451541,104090.0,104080.0,1.29048919]
["bitfinex-derivatives","BTCF0:USTF0",1734355929634,0.08637538,104090.0,104080.0,1.29048919]
["bitfinex-derivatives","BTCF0:USTF0",1734355930526,0.08637538,104090.0,104080.0,1.29048888]
["bitfinex-derivatives","BTCF0:USTF0",1734355933330,0.08637538,104090.0,104080.0,1.2826766]
["bitfinex-derivatives","BTCF0:USTF0",1734355933532,0.08637538,104090.0,104080.0,1.29048882]
["bitfinex-derivatives","BTCF0:USTF0",1734355933829,0.08637538,104090.0,104080.0,1.34862885]
["bitfinex-derivatives","BTCF0:USTF0",1734355937337,0.08637538,104090.0,104080.0,1.40676888]
["bitfinex-derivatives","BTCF0:USTF0",1734355937522,0.20155902,104100.0,104090.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734355937723,0.0005,104100.0,104090.0,1.38893933]
["bitfinex-derivatives","BTCF0:USTF0",1734355937922,0.0005,104100.0,104090.0,1.58956447]
["bitfinex-derivatives","BTCF0:USTF0",1734355938130,0.19201958,104120.0,104090.0,1.97490047]
["bitfinex-derivatives","BTCF0:USTF0",1734355938436,0.048051,104120.0,104110.0,0.27623004]
["bitfinex-derivatives","BTCF0:USTF0",1734355938638,0.048051,104120.0,104110.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1734355938942,0.048051,104120.0,104110.0,0.56719784]
["bitfinex-derivatives","BTCF0:USTF0",1734355939929,0.27236858,104130.0,104120.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734355940129,0.56290861,104140.0,104130.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734355940335,0.14396858,104140.0,104130.0,0.41184716]
["bitfinex-derivatives","BTCF0:USTF0",1734355940637,0.05814003,104140.0,104130.0,0.55676254]
["bitfinex-derivatives","BTCF0:USTF0",1734355941742,0.08811197,104140.0,104130.0,0.55676254]
["bitfinex-derivatives","BTCF0:USTF0",1734355943033,0.08811197,104140.0,104130.0,0.55375838]
["bitfinex-derivatives","BTCF0:USTF0",1734355943230,0.08811197,104140.0,104130.0,0.55676194]
["bitfinex-derivatives","BTCF0:USTF0",1734355944333,0.08811197,104140.0,104130.0,0.68816194]
["bitfinex-derivatives","BTCF0:USTF0",1734355944729,0.01037831,104140.0,104130.0,0.74329841]
["bitfinex-derivatives","BTCF0:USTF0",1734355944935,0.05814003,104140.0,104130.0,0.6881619]
["bitfinex-derivatives","BTCF0:USTF0",1734355946243,0.05814003,104140.0,104130.0,0.68816183]
["bitfinex-derivatives","BTCF0:USTF0",1734355947843,0.93438797,104150.0,104140.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734355953248,0.98242197,104150.0,104140.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734355954445,1.040562,104150.0,104120.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1734355954643,0.46698303,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734355954851,0.05814003,104120.0,104110.0,0.05105381]
["bitfinex-derivatives","BTCF0:USTF0",1734355955155,0.05814003,104120.0,104110.0,0.1993612]
["bitfinex-derivatives","BTCF0:USTF0",1734355955451,0.52512706,104120.0,104110.0,0.1513112]
["bitfinex-derivatives","BTCF0:USTF0",1734355955644,0.64652706,104120.0,104110.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355957538,0.048058,104100.0,104080.0,0.53628408]
["bitfinex-derivatives","BTCF0:USTF0",1734355957853,0.05814003,104090.0,104080.0,0.45471026]
["bitfinex-derivatives","BTCF0:USTF0",1734355958050,0.62805451,104100.0,104080.0,0.45471026]
["bitfinex-derivatives","BTCF0:USTF0",1734355958553,0.62805451,104100.0,104080.0,0.45471037]
["bitfinex-derivatives","BTCF0:USTF0",1734355958756,0.62805451,104100.0,104080.0,0.81551037]
["bitfinex-derivatives","BTCF0:USTF0",1734355958948,0.62805451,104100.0,104080.0,0.82319037]
["bitfinex-derivatives","BTCF0:USTF0",1734355959143,0.62805451,104100.0,104080.0,0.82319031]
["bitfinex-derivatives","BTCF0:USTF0",1734355959343,0.62805451,104100.0,104080.0,0.41432531]
["bitfinex-derivatives","BTCF0:USTF0",1734355959344,0.08869651,104090.0,104080.0,0.41432531]
["bitfinex-derivatives","BTCF0:USTF0",1734355959550,0.13675751,104090.0,104080.0,0.41432531]
["bitfinex-derivatives","BTCF0:USTF0",1734355959749,0.13675751,104090.0,104080.0,0.4113204]
["bitfinex-derivatives","BTCF0:USTF0",1734355959750,0.49755751,104090.0,104080.0,0.4113204]
["bitfinex-derivatives","BTCF0:USTF0",1734355959947,0.49755751,104090.0,104080.0,0.41432545]
["bitfinex-derivatives","BTCF0:USTF0",1734355960742,0.49755751,104090.0,104080.0,0.4113204]
["bitfinex-derivatives","BTCF0:USTF0",1734355961056,0.49755751,104090.0,104080.0,0.41432546]
["bitfinex-derivatives","BTCF0:USTF0",1734355961449,0.49755751,104090.0,104080.0,0.4113204]
["bitfinex-derivatives","BTCF0:USTF0",1734355962156,0.49755751,104090.0,104080.0,0.41432546]
["bitfinex-derivatives","BTCF0:USTF0",1734355962357,0.49755751,104090.0,104080.0,0.4113204]
["bitfinex-derivatives","BTCF0:USTF0",1734355962555,0.3608,104090.0,104080.0,0.4113204]
["bitfinex-derivatives","BTCF0:USTF0",1734355962750,0.55000902,104100.0,104080.0,0.91188786]
["bitfinex-derivatives","BTCF0:USTF0",1734355962950,0.41950902,104100.0,104080.0,0.91188786]
["bitfinex-derivatives","BTCF0:USTF0",1734355963151,0.41950902,104100.0,104080.0,0.82319135]
["bitfinex-derivatives","BTCF0:USTF0",1734355963359,0.01065202,104100.0,104080.0,0.82319135]
["bitfinex-derivatives","BTCF0:USTF0",1734355963557,0.98017351,104110.0,104080.0,0.77512535]
["bitfinex-derivatives","BTCF0:USTF0",1734355963759,0.530677,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355964361,0.90173329,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355964859,0.90173329,104110.0,104090.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734355965049,0.9904298,104110.0,104090.0,0.41186465]
["bitfinex-derivatives","BTCF0:USTF0",1734355965249,0.9904298,104110.0,104090.0,0.55550207]
["bitfinex-derivatives","BTCF0:USTF0",1734355965651,0.9904298,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355966756,0.9904298,104110.0,104090.0,0.19169742]
["bitfinex-derivatives","BTCF0:USTF0",1734355967058,0.9904298,104110.0,104090.0,0.19470211]
["bitfinex-derivatives","BTCF0:USTF0",1734355967757,0.9904298,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355967954,0.13775629,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734355968261,0.13775629,104110.0,104100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1734355968262,0.01025629,104110.0,104100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1734355968560,0.61894651,104120.0,104100.0,0.170757]
["bitfinex-derivatives","BTCF0:USTF0",1734355968755,0.61894651,104120.0,104100.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1734355969651,0.3608,104110.0,104100.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1734355969851,0.44949651,104110.0,104100.0,0.170257]
["bitfinex-derivatives","BTCF0:USTF0",1734355970046,0.44949651,104110.0,104100.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734355972358,0.46827253,104110.0,104100.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1734355972858,0.46827253,104110.0,104100.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734355973054,0.10747253,104110.0,104100.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734355973261,0.01877602,104110.0,104100.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734355974058,0.01877602,104110.0,104100.0,0.05106149]
["bitfinex-derivatives","BTCF0:USTF0",1734355975062,0.01877602,104110.0,104100.0,0.17896149]
["bitfinex-derivatives","BTCF0:USTF0",1734355976062,0.01877602,104110.0,104100.0,0.18664149]
["bitfinex-derivatives","BTCF0:USTF0",1734355976263,0.06682802,104110.0,104100.0,0.18664149]
["bitfinex-derivatives","BTCF0:USTF0",1734355976561,0.15552453,104110.0,104100.0,0.01068449]
["bitfinex-derivatives","BTCF0:USTF0",1734355976865,0.63682453,104110.0,104100.0,0.01068449]
["bitfinex-derivatives","BTCF0:USTF0",1734355977064,0.63682453,104110.0,104100.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355978363,0.60633132,104110.0,104100.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355978754,0.54812802,104110.0,104100.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355978966,0.24553132,104110.0,104100.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355980055,0.60633132,104110.0,104100.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734355982261,0.60633132,104110.0,104100.0,0.01068463]
["bitfinex-derivatives","BTCF0:USTF0",1734355984265,0.24553132,104110.0,104100.0,0.01068463]
["bitfinex-derivatives","BTCF0:USTF0",1734355984760,0.60633132,104110.0,104100.0,0.23585804]
["bitfinex-derivatives","BTCF0:USTF0",1734355984963,0.60633132,104110.0,104100.0,0.23886262]
["bitfinex-derivatives","BTCF0:USTF0",1734355987765,0.60633132,104110.0,104100.0,0.23585804]
["bitfinex-derivatives","BTCF0:USTF0",1734355987977,0.60633132,104110.0,104100.0,0.23886266]
["bitfinex-derivatives","BTCF0:USTF0",1734355990772,0.7502999,104110.0,104100.0,0.23886266]
["bitfinex-derivatives","BTCF0:USTF0",1734355992974,0.7502999,104110.0,104100.0,0.24367009]
["bitfinex-derivatives","BTCF0:USTF0",1734355993764,0.7502999,104110.0,104100.0,0.24366997]
["bitfinex-derivatives","BTCF0:USTF0",1734355993970,0.7502999,104110.0,104100.0,0.23886263]
["bitfinex-derivatives","BTCF0:USTF0",1734355995674,0.8085032,104110.0,104090.0,0.25833293]
["bitfinex-derivatives","BTCF0:USTF0",1734355995880,0.096126,104090.0,104070.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1734355996074,0.0582033,104080.0,104070.0,0.58724282]
["bitfinex-derivatives","BTCF0:USTF0",1734355996376,0.14415385,104090.0,104070.0,1.19926439]
["bitfinex-derivatives","BTCF0:USTF0",1734355996672,0.71006327,104100.0,104080.0,0.5903693]
["bitfinex-derivatives","BTCF0:USTF0",1734355996673,0.55301285,104100.0,104080.0,0.5903693]
["bitfinex-derivatives","BTCF0:USTF0",1734355996872,0.55301285,104100.0,104090.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1734355997473,0.61121615,104100.0,104090.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1734355998177,0.61121615,104100.0,104090.0,0.25710783]
["bitfinex-derivatives","BTCF0:USTF0",1734355998768,0.72647256,104100.0,104090.0,0.25710783]
["bitfinex-derivatives","BTCF0:USTF0",1734355999376,0.61121615,104100.0,104090.0,0.25710783]
["bitfinex-derivatives","BTCF0:USTF0",1734355999778,0.7264638,104100.0,104090.0,0.25710783]
["bitfinex-derivatives","BTCF0:USTF0",1734356000372,0.73644015,104100.0,104090.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1734356000567,0.37564015,104100.0,104090.0,0.25710775]
["bitfinex-derivatives","BTCF0:USTF0",1734356000773,0.2314863,104100.0,104090.0,0.25710775]
["bitfinex-derivatives","BTCF0:USTF0",1734356003978,0.6504896,104100.0,104090.0,0.00480775]
["bitfinex-derivatives","BTCF0:USTF0",1734356004181,0.6793958,104100.0,104090.0,0.00480775]
["bitfinex-derivatives","BTCF0:USTF0",1734356004372,0.9250958,104100.0,104090.0,0.00480775]
["bitfinex-derivatives","BTCF0:USTF0",1734356004573,0.048061,104090.0,104080.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1734356004774,0.5823181,104090.0,104080.0,0.12860809]
["bitfinex-derivatives","BTCF0:USTF0",1734356005079,0.5823181,104090.0,104080.0,0.27337526]
["bitfinex-derivatives","BTCF0:USTF0",1734356005980,0.5823181,104090.0,104080.0,0.14957526]
["bitfinex-derivatives","BTCF0:USTF0",1734356006776,0.2215181,104090.0,104080.0,0.15007526]
["bitfinex-derivatives","BTCF0:USTF0",1734356006977,0.2215181,104090.0,104080.0,0.14526717]
["bitfinex-derivatives","BTCF0:USTF0",1734356007181,0.2215181,104090.0,104080.0,0.15007531]
["bitfinex-derivatives","BTCF0:USTF0",1734356007380,0.2215181,104090.0,104080.0,0.15007519]
["bitfinex-derivatives","BTCF0:USTF0",1734356007682,0.2215181,104090.0,104080.0,0.15308021]
["bitfinex-derivatives","BTCF0:USTF0",1734356007879,0.2215181,104090.0,104080.0,0.15258021]
["bitfinex-derivatives","BTCF0:USTF0",1734356008785,0.2215181,104090.0,104080.0,0.15308021]
["bitfinex-derivatives","BTCF0:USTF0",1734356009984,0.5823181,104090.0,104080.0,0.15258021]
["bitfinex-derivatives","BTCF0:USTF0",1734356010378,0.5823181,104090.0,104080.0,0.15258061]
["bitfinex-derivatives","BTCF0:USTF0",1734356010875,0.5823181,104090.0,104080.0,0.15308061]
["bitfinex-derivatives","BTCF0:USTF0",1734356012686,0.2215181,104090.0,104080.0,0.28218061]
["bitfinex-derivatives","BTCF0:USTF0",1734356012979,0.1734571,104090.0,104080.0,0.32974661]
["bitfinex-derivatives","BTCF0:USTF0",1734356013185,0.1734571,104090.0,104080.0,0.33660661]
["bitfinex-derivatives","BTCF0:USTF0",1734356013485,0.2215181,104090.0,104080.0,0.32879317]
["bitfinex-derivatives","BTCF0:USTF0",1734356013689,0.2215181,104090.0,104080.0,0.33660614]
["bitfinex-derivatives","BTCF0:USTF0",1734356014082,0.2215181,104090.0,104080.0,0.28854014]
["bitfinex-derivatives","BTCF0:USTF0",1734356016490,0.1062643,104090.0,104080.0,0.28854014]
["bitfinex-derivatives","BTCF0:USTF0",1734356016792,0.2215181,104090.0,104080.0,0.28854017]
["bitfinex-derivatives","BTCF0:USTF0",1734356017187,0.2215181,104090.0,104080.0,0.28072717]
["bitfinex-derivatives","BTCF0:USTF0",1734356017381,0.2215181,104090.0,104080.0,0.28854017]
["bitfinex-derivatives","BTCF0:USTF0",1734356018580,0.2215181,104090.0,104080.0,0.28072717]
["bitfinex-derivatives","BTCF0:USTF0",1734356018786,0.2215181,104090.0,104080.0,0.28854017]
["bitfinex-derivatives","BTCF0:USTF0",1734356018980,0.1062643,104090.0,104080.0,0.61860973]
["bitfinex-derivatives","BTCF0:USTF0",1734356019195,0.1062643,104090.0,104080.0,0.28854017]
["bitfinex-derivatives","BTCF0:USTF0",1734356019196,0.2215181,104090.0,104080.0,0.28854017]
["bitfinex-derivatives","BTCF0:USTF0",1734356019786,0.5823181,104090.0,104080.0,0.28854017]
["bitfinex-derivatives","BTCF0:USTF0",1734356020497,0.6405214,104090.0,104080.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1734356020686,0.7721214,104090.0,104080.0,0.009865]
["bitfinex-derivatives","BTCF0:USTF0",1734356020882,0.91627525,104090.0,104080.0,0.009865]
["bitfinex-derivatives","BTCF0:USTF0",1734356021594,0.7721214,104090.0,104080.0,0.009865]
["bitfinex-derivatives","BTCF0:USTF0",1734356022096,0.91627525,104090.0,104080.0,0.009865]
["bitfinex-derivatives","BTCF0:USTF0",1734356022492,0.80102145,104090.0,104080.0,0.009865]
["bitfinex-derivatives","BTCF0:USTF0",1734356023086,0.80102145,104090.0,104080.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1734356023391,0.096136,104080.0,104060.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734356023597,0.0582033,104070.0,104060.0,0.46640999]
["bitfinex-derivatives","BTCF0:USTF0",1734356023796,0.4670743,104070.0,104060.0,0.48529342]
["bitfinex-derivatives","BTCF0:USTF0",1734356023998,0.4670743,104070.0,104060.0,0.34090999]
["bitfinex-derivatives","BTCF0:USTF0",1734356024188,0.4670743,104070.0,104060.0,0.00781454]
["bitfinex-derivatives","BTCF0:USTF0",1734356025507,0.048071,104070.0,104060.0,0.00781454]
["bitfinex-derivatives","BTCF0:USTF0",1734356025800,0.048071,104070.0,104060.0,0.62678936]
["bitfinex-derivatives","BTCF0:USTF0",1734356025801,0.1062743,104070.0,104060.0,0.62678936]
["bitfinex-derivatives","BTCF0:USTF0",1734356026499,0.1062743,104070.0,104060.0,0.29327958]
["bitfinex-derivatives","BTCF0:USTF0",1734356026798,0.1062743,104070.0,104060.0,0.29277958]
["bitfinex-derivatives","BTCF0:USTF0",1734356026992,0.1062743,104070.0,104060.0,0.62592014]
["bitfinex-derivatives","BTCF0:USTF0",1734356027385,0.1062743,104070.0,104060.0,0.62579822]
["bitfinex-derivatives","BTCF0:USTF0",1734356027584,0.1166094,104070.0,104060.0,0.29277958]
["bitfinex-derivatives","BTCF0:USTF0",1734356027793,0.4774094,104070.0,104060.0,0.00831454]
["bitfinex-derivatives","BTCF0:USTF0",1734356028891,0.4774094,104070.0,104060.0,0.00781454]
["bitfinex-derivatives","BTCF0:USTF0",1734356029093,0.6018094,104070.0,104060.0,0.00781454]
["bitfinex-derivatives","BTCF0:USTF0",1734356029493,0.6018094,104070.0,104060.0,0.17887308]
["bitfinex-derivatives","BTCF0:USTF0",1734356029894,0.6018094,104070.0,104060.0,0.17155854]
["bitfinex-derivatives","BTCF0:USTF0",1734356030091,0.6018094,104070.0,104060.0,0.17937323]
["bitfinex-derivatives","BTCF0:USTF0",1734356032199,0.77522208,104070.0,104060.0,0.17468164]
["bitfinex-derivatives","BTCF0:USTF0",1734356032399,0.77522208,104070.0,104060.0,0.12164563]
["bitfinex-derivatives","BTCF0:USTF0",1734356032609,0.048075,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356032901,0.5252816,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356033299,0.64049098,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356033502,0.5252816,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356033702,0.64049098,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356034603,0.5252816,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356035090,0.1644816,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356035395,0.5252816,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356035902,0.5252816,104060.0,104050.0,0.00194144]
["bitfinex-derivatives","BTCF0:USTF0",1734356036101,0.49764411,104060.0,104050.0,0.00194144]
["bitfinex-derivatives","BTCF0:USTF0",1734356036800,0.49764411,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356037802,0.49764411,104060.0,104050.0,0.00194144]
["bitfinex-derivatives","BTCF0:USTF0",1734356038802,0.49764411,104060.0,104050.0,0.00144144]
["bitfinex-derivatives","BTCF0:USTF0",1734356039903,0.62014411,104060.0,104050.0,0.00194144]
["bitfinex-derivatives","BTCF0:USTF0",1734356040294,0.74304411,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356040700,0.048084,104040.0,104030.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1734356040900,0.08876911,104040.0,104030.0,0.27071015]
["bitfinex-derivatives","BTCF0:USTF0",1734356041095,0.13685311,104040.0,104030.0,0.41568365]
["bitfinex-derivatives","BTCF0:USTF0",1734356041690,0.13685311,104040.0,104030.0,0.4108735]
["bitfinex-derivatives","BTCF0:USTF0",1734356041906,0.13685311,104040.0,104030.0,0.41568371]
["bitfinex-derivatives","BTCF0:USTF0",1734356043195,0.13685311,104040.0,104030.0,0.41568377]
["bitfinex-derivatives","BTCF0:USTF0",1734356043394,0.13685311,104040.0,104030.0,0.4108735]
["bitfinex-derivatives","BTCF0:USTF0",1734356044510,0.49765311,104040.0,104030.0,0.41387993]
["bitfinex-derivatives","BTCF0:USTF0",1734356044802,0.13685311,104040.0,104030.0,0.41437993]
["bitfinex-derivatives","BTCF0:USTF0",1734356045004,0.54978475,104050.0,104030.0,0.46727917]
["bitfinex-derivatives","BTCF0:USTF0",1734356045211,0.54978475,104050.0,104030.0,0.82807916]
["bitfinex-derivatives","BTCF0:USTF0",1734356045212,0.27775386,104050.0,104030.0,0.82807916]
["bitfinex-derivatives","BTCF0:USTF0",1734356045702,0.01000375,104050.0,104040.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734356045909,0.13684611,104060.0,104040.0,0.54820066]
["bitfinex-derivatives","BTCF0:USTF0",1734356045910,0.048077,104060.0,104040.0,0.54820066]
["bitfinex-derivatives","BTCF0:USTF0",1734356046102,0.048077,104060.0,104050.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1734356046298,0.13684611,104060.0,104050.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1734356046804,0.14691518,104060.0,104050.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1734356046999,0.13684611,104060.0,104050.0,0.25580598]
["bitfinex-derivatives","BTCF0:USTF0",1734356049501,0.76518829,104070.0,104050.0,0.39999854]
["bitfinex-derivatives","BTCF0:USTF0",1734356049803,0.08876911,104060.0,104050.0,0.39999854]
["bitfinex-derivatives","BTCF0:USTF0",1734356050604,0.13684411,104060.0,104050.0,0.39999854]
["bitfinex-derivatives","BTCF0:USTF0",1734356051400,0.13684411,104060.0,104050.0,0.39699256]
["bitfinex-derivatives","BTCF0:USTF0",1734356051701,0.13684411,104060.0,104050.0,0.39999852]
["bitfinex-derivatives","BTCF0:USTF0",1734356052809,0.61285349,104060.0,104050.0,0.00300596]
["bitfinex-derivatives","BTCF0:USTF0",1734356053306,0.7016226,104060.0,104030.0,1.2396744]
["bitfinex-derivatives","BTCF0:USTF0",1734356053508,0.08876911,104040.0,104030.0,0.8733706]
["bitfinex-derivatives","BTCF0:USTF0",1734356053710,0.13685311,104040.0,104030.0,0.68602315]
["bitfinex-derivatives","BTCF0:USTF0",1734356053906,0.13685311,104040.0,104030.0,0.40105811]
["bitfinex-derivatives","BTCF0:USTF0",1734356054109,0.13685311,104040.0,104030.0,0.39624821]
["bitfinex-derivatives","BTCF0:USTF0",1734356055406,0.58642222,104040.0,104030.0,0.39624821]
["bitfinex-derivatives","BTCF0:USTF0",1734356055612,0.7016316,104040.0,104030.0,0.39624821]
["bitfinex-derivatives","BTCF0:USTF0",1734356056006,0.52409338,104040.0,104030.0,0.39624821]
["bitfinex-derivatives","BTCF0:USTF0",1734356056209,0.61286249,104040.0,104030.0,0.39624821]
["bitfinex-derivatives","BTCF0:USTF0",1734356057715,0.78797067,104040.0,104030.0,0.39624821]
["bitfinex-derivatives","BTCF0:USTF0",1734356058106,0.7016316,104040.0,104030.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1734356058606,0.79786418,104040.0,104030.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1734356058812,0.71153813,104040.0,104030.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1734356059412,0.79787265,104040.0,104030.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1734356060507,0.71153813,104040.0,104030.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1734356061116,0.79787527,104040.0,104030.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1734356061313,0.79787416,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356061508,1.05906153,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356061703,0.97273813,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356061908,1.47225198,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356062509,1.32809813,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356062710,1.21288875,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356062905,0.048089,104030.0,104020.0,0.13204199]
["bitfinex-derivatives","BTCF0:USTF0",1734356063125,0.58398628,104030.0,104020.0,0.00144199]
["bitfinex-derivatives","BTCF0:USTF0",1734356063413,0.58398628,104030.0,104020.0,0.14486376]
["bitfinex-derivatives","BTCF0:USTF0",1734356063620,0.70708628,104030.0,104020.0,0.14486376]
["bitfinex-derivatives","BTCF0:USTF0",1734356063918,0.82219051,104030.0,104020.0,0.00194199]
["bitfinex-derivatives","BTCF0:USTF0",1734356064719,0.70708628,104030.0,104020.0,0.00194199]
["bitfinex-derivatives","BTCF0:USTF0",1734356064919,0.70708628,104030.0,104020.0,0.00144199]
["bitfinex-derivatives","BTCF0:USTF0",1734356065620,0.70708628,104030.0,104020.0,0.00444896]
["bitfinex-derivatives","BTCF0:USTF0",1734356065920,0.70708628,104030.0,104020.0,0.00494896]
["bitfinex-derivatives","BTCF0:USTF0",1734356066820,0.70708628,104030.0,104020.0,0.00444896]
["bitfinex-derivatives","BTCF0:USTF0",1734356067413,0.70708628,104030.0,104020.0,0.00300697]
["bitfinex-derivatives","BTCF0:USTF0",1734356067918,0.70708628,104030.0,104020.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1734356068123,0.58398628,104030.0,104020.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1734356068914,0.58398628,104030.0,104020.0,0.00300697]
["bitfinex-derivatives","BTCF0:USTF0",1734356069318,0.22318628,104030.0,104020.0,0.00300697]
["bitfinex-derivatives","BTCF0:USTF0",1734356069522,0.08632817,104030.0,104020.0,0.41190097]
["bitfinex-derivatives","BTCF0:USTF0",1734356069819,1.08351993,104040.0,104020.0,0.5527597]
["bitfinex-derivatives","BTCF0:USTF0",1734356070119,0.08876911,104030.0,104020.0,0.9135597]
["bitfinex-derivatives","BTCF0:USTF0",1734356070818,0.08876911,104030.0,104020.0,0.9130597]
["bitfinex-derivatives","BTCF0:USTF0",1734356071211,0.13685811,104030.0,104020.0,0.9130597]
["bitfinex-derivatives","BTCF0:USTF0",1734356071514,0.13685811,104030.0,104020.0,0.91305941]
["bitfinex-derivatives","BTCF0:USTF0",1734356071921,0.13685811,104030.0,104020.0,0.91355941]
["bitfinex-derivatives","BTCF0:USTF0",1734356072317,0.87964759,104040.0,104020.0,0.91836605]
["bitfinex-derivatives","BTCF0:USTF0",1734356072613,0.9684167,104040.0,104030.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1734356072813,0.52128853,104040.0,104030.0,0.26010668]
["bitfinex-derivatives","BTCF0:USTF0",1734356073125,0.6076167,104040.0,104030.0,0.40421964]
["bitfinex-derivatives","BTCF0:USTF0",1734356074117,0.6076167,104040.0,104030.0,0.40121296]
["bitfinex-derivatives","BTCF0:USTF0",1734356074322,0.6076167,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356076422,0.52128853,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356076725,0.6076167,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356077022,0.6076167,104040.0,104030.0,0.45230843]
["bitfinex-derivatives","BTCF0:USTF0",1734356077229,0.69638581,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356077715,0.6076167,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356078324,0.69638581,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356078724,0.6076167,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356079025,0.34102581,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356079914,0.2522567,104040.0,104030.0,0.40421943]
["bitfinex-derivatives","BTCF0:USTF0",1734356080524,0.2522567,104040.0,104030.0,0.63258711]
["bitfinex-derivatives","BTCF0:USTF0",1734356081418,0.08632817,104040.0,104030.0,1.04147611]
["bitfinex-derivatives","BTCF0:USTF0",1734356081624,0.08632817,104040.0,104030.0,1.33125145]
["bitfinex-derivatives","BTCF0:USTF0",1734356081826,0.65150151,104050.0,104030.0,1.43426584]
["bitfinex-derivatives","BTCF0:USTF0",1734356082124,0.65100151,104050.0,104040.0,0.40838311]
["bitfinex-derivatives","BTCF0:USTF0",1734356082331,0.65100151,104050.0,104040.0,0.41138958]
["bitfinex-derivatives","BTCF0:USTF0",1734356082626,0.65100151,104050.0,104040.0,0.555788]
["bitfinex-derivatives","BTCF0:USTF0",1734356082812,0.29020151,104050.0,104040.0,0.555788]
["bitfinex-derivatives","BTCF0:USTF0",1734356083014,0.29070151,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356083224,0.2019324,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356083824,0.08682817,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356084022,0.08632817,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356084621,0.09611094,104050.0,104040.0,1.20636292]
["bitfinex-derivatives","BTCF0:USTF0",1734356084820,0.09611094,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356085023,0.09661094,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356086025,0.09611094,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356086433,0.1155603,104050.0,104040.0,0.92139788]
["bitfinex-derivatives","BTCF0:USTF0",1734356086732,1.05449687,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734356086929,0.60734934,104060.0,104050.0,0.29568647]
["bitfinex-derivatives","BTCF0:USTF0",1734356087331,0.69369495,104060.0,104050.0,0.29568647]
["bitfinex-derivatives","BTCF0:USTF0",1734356087630,0.69369495,104060.0,104050.0,0.24760647]
["bitfinex-derivatives","BTCF0:USTF0",1734356087831,1.05449495,104060.0,104050.0,0.00300647]
["bitfinex-derivatives","BTCF0:USTF0",1734356088230,0.96814934,104060.0,104040.0,0.76918311]
["bitfinex-derivatives","BTCF0:USTF0",1734356088425,0.17510166,104050.0,104040.0,0.77218922]
["bitfinex-derivatives","BTCF0:USTF0",1734356088633,0.17510166,104050.0,104040.0,0.91725301]
["bitfinex-derivatives","BTCF0:USTF0",1734356088828,0.08876911,104050.0,104040.0,0.91725301]
["bitfinex-derivatives","BTCF0:USTF0",1734356089034,0.08926911,104050.0,104040.0,0.91725301]
["bitfinex-derivatives","BTCF0:USTF0",1734356089833,0.17560166,104050.0,104040.0,0.91725301]
["bitfinex-derivatives","BTCF0:USTF0",1734356090534,0.22368166,104050.0,104040.0,0.91725301]
["bitfinex-derivatives","BTCF0:USTF0",1734356090929,0.17560166,104050.0,104040.0,0.91725301]
["bitfinex-derivatives","BTCF0:USTF0",1734356091942,0.58448166,104050.0,104040.0,0.50836901]
["bitfinex-derivatives","BTCF0:USTF0",1734356092129,0.58448166,104050.0,104040.0,0.37606901]
["bitfinex-derivatives","BTCF0:USTF0",1734356092435,0.74035334,104050.0,104040.0,0.1480699]
["bitfinex-derivatives","BTCF0:USTF0",1734356093336,0.8747545,104050.0,104030.0,0.88148511]
["bitfinex-derivatives","BTCF0:USTF0",1734356093538,0.13685311,104040.0,104030.0,0.88449146]
["bitfinex-derivatives","BTCF0:USTF0",1734356093836,0.13685311,104040.0,104030.0,1.02854214]
["bitfinex-derivatives","BTCF0:USTF0",1734356094140,0.13685311,104040.0,104030.0,0.98045616]
["bitfinex-derivatives","BTCF0:USTF0",1734356094330,0.58397027,104040.0,104030.0,0.61965616]
["bitfinex-derivatives","BTCF0:USTF0",1734356094533,0.22317027,104040.0,104030.0,0.66774516]
["bitfinex-derivatives","BTCF0:USTF0",1734356096429,0.08631716,104040.0,104030.0,0.66774516]
["bitfinex-derivatives","BTCF0:USTF0",1734356096837,0.08631716,104040.0,104030.0,1.03335543]
["bitfinex-derivatives","BTCF0:USTF0",1734356098039,0.37710039,104050.0,104030.0,1.42146927]
["bitfinex-derivatives","BTCF0:USTF0",1734356098241,0.37710039,104050.0,104040.0,0.27582373]
["bitfinex-derivatives","BTCF0:USTF0",1734356098426,0.29078323,104050.0,104040.0,0.27883011]
["bitfinex-derivatives","BTCF0:USTF0",1734356098628,0.29078323,104050.0,104040.0,0.28364005]
["bitfinex-derivatives","BTCF0:USTF0",1734356099041,0.29028323,104050.0,104040.0,0.28364005]
["bitfinex-derivatives","BTCF0:USTF0",1734356102649,0.29028323,104050.0,104040.0,0.28363972]
["bitfinex-derivatives","BTCF0:USTF0",1734356102837,0.37905234,104050.0,104040.0,0.28363972]
["bitfinex-derivatives","BTCF0:USTF0",1734356103144,0.37905234,104050.0,104040.0,0.23555672]
["bitfinex-derivatives","BTCF0:USTF0",1734356105943,0.34854588,104050.0,104040.0,0.23555672]
["bitfinex-derivatives","BTCF0:USTF0",1734356108944,0.34854588,104050.0,104040.0,0.23555691]
["bitfinex-derivatives","BTCF0:USTF0",1734356111046,0.70934588,104050.0,104040.0,0.23555691]
["bitfinex-derivatives","BTCF0:USTF0",1734356114458,0.76760853,104050.0,104040.0,0.23555691]
["bitfinex-derivatives","BTCF0:USTF0",1734356114761,0.79665815,104050.0,104040.0,0.00300622]
["bitfinex-derivatives","BTCF0:USTF0",1734356114956,1.05955815,104050.0,104040.0,0.23074695]
["bitfinex-derivatives","BTCF0:USTF0",1734356115159,1.05955815,104050.0,104040.0,0.00300622]
["bitfinex-derivatives","BTCF0:USTF0",1734356116867,0.048081,104040.0,104030.0,0.47234073]
["bitfinex-derivatives","BTCF0:USTF0",1734356117064,0.27991315,104040.0,104030.0,0.47534737]
["bitfinex-derivatives","BTCF0:USTF0",1734356118067,0.2216505,104040.0,104030.0,0.48015799]
["bitfinex-derivatives","BTCF0:USTF0",1734356118860,0.2216505,104040.0,104030.0,0.47234073]
["bitfinex-derivatives","BTCF0:USTF0",1734356119059,0.2216505,104040.0,104030.0,0.48015781]
["bitfinex-derivatives","BTCF0:USTF0",1734356121176,0.23157158,104040.0,104030.0,0.48015781]
["bitfinex-derivatives","BTCF0:USTF0",1734356121366,0.28983423,104040.0,104030.0,0.48015781]
["bitfinex-derivatives","BTCF0:USTF0",1734356121566,0.28983423,104040.0,104030.0,0.48015788]
["bitfinex-derivatives","BTCF0:USTF0",1734356121871,0.28983423,104040.0,104030.0,0.4753473]
["bitfinex-derivatives","BTCF0:USTF0",1734356122370,0.23157158,104040.0,104030.0,0.48015789]
["bitfinex-derivatives","BTCF0:USTF0",1734356122573,0.23157158,104040.0,104030.0,0.4753473]
["bitfinex-derivatives","BTCF0:USTF0",1734356123168,0.23157158,104040.0,104030.0,0.48015786]
["bitfinex-derivatives","BTCF0:USTF0",1734356123472,0.23157158,104040.0,104030.0,0.4753473]
["bitfinex-derivatives","BTCF0:USTF0",1734356123671,0.28983423,104040.0,104030.0,0.4753473]
["bitfinex-derivatives","BTCF0:USTF0",1734356125366,0.28983423,104040.0,104030.0,0.47234073]
["bitfinex-derivatives","BTCF0:USTF0",1734356125571,0.28983423,104040.0,104030.0,0.47534734]
["bitfinex-derivatives","BTCF0:USTF0",1734356125868,0.28983423,104040.0,104030.0,0.23074734]
["bitfinex-derivatives","BTCF0:USTF0",1734356126566,0.65063423,104040.0,104030.0,0.23074734]
["bitfinex-derivatives","BTCF0:USTF0",1734356127862,0.53532738,104040.0,104030.0,0.23074734]
["bitfinex-derivatives","BTCF0:USTF0",1734356128463,0.59359003,104040.0,104020.0,0.90420577]
["bitfinex-derivatives","BTCF0:USTF0",1734356128770,0.10634765,104030.0,104020.0,0.4896475]
["bitfinex-derivatives","BTCF0:USTF0",1734356128965,0.10634765,104030.0,104020.0,0.4891475]
["bitfinex-derivatives","BTCF0:USTF0",1734356129570,0.5254103,104030.0,104020.0,0.2307475]
["bitfinex-derivatives","BTCF0:USTF0",1734356129778,0.6495103,104030.0,104020.0,0.2307475]
["bitfinex-derivatives","BTCF0:USTF0",1734356130067,1.1292103,104030.0,104020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356130267,0.04809,104020.0,104000.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1734356130481,0.46715665,104010.0,104000.0,0.4888194]
["bitfinex-derivatives","BTCF0:USTF0",1734356130772,0.46715665,104010.0,104000.0,0.48400746]
["bitfinex-derivatives","BTCF0:USTF0",1734356132564,0.46715665,104010.0,104000.0,0.48400756]
["bitfinex-derivatives","BTCF0:USTF0",1734356133576,0.46715665,104010.0,104000.0,0.48400754]
["bitfinex-derivatives","BTCF0:USTF0",1734356135063,0.46715665,104010.0,104000.0,0.48450754]
["bitfinex-derivatives","BTCF0:USTF0",1734356135267,0.47687983,104010.0,104000.0,0.48450754]
["bitfinex-derivatives","BTCF0:USTF0",1734356142280,0.47687983,104010.0,104000.0,0.48450746]
["bitfinex-derivatives","BTCF0:USTF0",1734356144571,0.11607983,104010.0,104000.0,0.48450746]
["bitfinex-derivatives","BTCF0:USTF0",1734356145171,0.13528748,104010.0,104000.0,0.48450746]
["bitfinex-derivatives","BTCF0:USTF0",1734356145366,0.55435013,104010.0,104000.0,0.35300746]
["bitfinex-derivatives","BTCF0:USTF0",1734356145769,0.67925013,104010.0,104000.0,0.35300746]
["bitfinex-derivatives","BTCF0:USTF0",1734356146170,0.67925013,104010.0,104000.0,0.22730746]
["bitfinex-derivatives","BTCF0:USTF0",1734356146371,0.67925013,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734356146583,0.80705013,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734356146979,0.93715013,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734356148273,2.43715013,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734356149383,2.43715013,104010.0,103980.0,1.03430744]
["bitfinex-derivatives","BTCF0:USTF0",1734356149693,0.10636565,103990.0,103980.0,0.75716266]
["bitfinex-derivatives","BTCF0:USTF0",1734356149984,0.46716165,104000.0,103990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356150167,0.5254243,104000.0,103990.0,0.00350779]
["bitfinex-derivatives","BTCF0:USTF0",1734356151074,0.5254243,104000.0,103990.0,0.00300779]
["bitfinex-derivatives","BTCF0:USTF0",1734356151872,0.5254243,104000.0,103990.0,0.00300783]
["bitfinex-derivatives","BTCF0:USTF0",1734356152072,0.408899,104000.0,103990.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1734356152290,0.5254243,104000.0,103990.0,0.00350783]
["bitfinex-derivatives","BTCF0:USTF0",1734356152590,0.5254243,104000.0,103990.0,0.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1734356153190,0.5254243,104000.0,103990.0,0.1739993]
["bitfinex-derivatives","BTCF0:USTF0",1734356153985,0.5254243,104000.0,103990.0,0.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1734356154989,0.5254243,104000.0,103990.0,0.1739993]
["bitfinex-derivatives","BTCF0:USTF0",1734356155691,0.58368695,104000.0,103990.0,0.17099147]
["bitfinex-derivatives","BTCF0:USTF0",1734356155994,0.048103,103990.0,103980.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1734356156187,1.0155483,103990.0,103980.0,0.26250803]
["bitfinex-derivatives","BTCF0:USTF0",1734356156789,2.5155483,103990.0,103980.0,0.26250803]
["bitfinex-derivatives","BTCF0:USTF0",1734356157091,1.0155483,103990.0,103980.0,0.26300803]
["bitfinex-derivatives","BTCF0:USTF0",1734356157986,1.21697006,103990.0,103980.0,0.26250803]
["bitfinex-derivatives","BTCF0:USTF0",1734356159090,1.21697006,103990.0,103980.0,0.26300803]
["bitfinex-derivatives","BTCF0:USTF0",1734356159677,1.13059963,103990.0,103980.0,0.12980803]
["bitfinex-derivatives","BTCF0:USTF0",1734356159877,1.13059963,103990.0,103980.0,0.00350803]
["bitfinex-derivatives","BTCF0:USTF0",1734356160079,1.13059963,103990.0,103980.0,0.00300803]
["bitfinex-derivatives","BTCF0:USTF0",1734356160994,1.13059963,103990.0,103980.0,0.00350803]
["bitfinex-derivatives","BTCF0:USTF0",1734356161494,1.13059963,103990.0,103980.0,0.00350811]
["bitfinex-derivatives","BTCF0:USTF0",1734356162088,1.13059963,103990.0,103980.0,0.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1734356162993,1.13059963,103990.0,103980.0,0.00350811]
["bitfinex-derivatives","BTCF0:USTF0",1734356163290,1.07233698,103990.0,103980.0,0.00350811]
["bitfinex-derivatives","BTCF0:USTF0",1734356163989,1.08202816,103990.0,103980.0,0.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1734356164192,1.16840013,103990.0,103980.0,0.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1734356164393,1.22666278,103990.0,103980.0,0.00300811]
["bitfinex-derivatives","BTCF0:USTF0",1734356164990,1.22666278,103990.0,103980.0,0.00350811]
["bitfinex-derivatives","BTCF0:USTF0",1734356165491,0.14415271,103990.0,103980.0,0.42257076]
["bitfinex-derivatives","BTCF0:USTF0",1734356165685,0.09604971,103990.0,103980.0,0.68138335]
["bitfinex-derivatives","BTCF0:USTF0",1734356165889,0.00969118,103990.0,103980.0,0.68138335]
["bitfinex-derivatives","BTCF0:USTF0",1734356166101,0.66333251,104000.0,103980.0,0.68138335]
["bitfinex-derivatives","BTCF0:USTF0",1734356166281,0.66333251,104000.0,103990.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734356166486,0.66333251,104000.0,103990.0,0.12960811]
["bitfinex-derivatives","BTCF0:USTF0",1734356167092,0.66333251,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356167412,0.67328439,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356168098,0.73154704,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356168897,0.61502174,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356169200,0.73154704,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356169783,0.73154704,104000.0,103990.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734356170088,0.61502174,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356170286,0.73154704,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356170497,0.73157874,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356170687,0.64518851,104000.0,103990.0,0.12960775]
["bitfinex-derivatives","BTCF0:USTF0",1734356170889,0.5669543,104000.0,103990.0,0.2359734]
["bitfinex-derivatives","BTCF0:USTF0",1734356171195,0.09634297,104000.0,103990.0,0.2359734]
["bitfinex-derivatives","BTCF0:USTF0",1734356171391,0.09634297,104000.0,103990.0,0.60158556]
["bitfinex-derivatives","BTCF0:USTF0",1734356171789,0.00995188,104000.0,103990.0,0.60158556]
["bitfinex-derivatives","BTCF0:USTF0",1734356171996,0.32721323,104010.0,103990.0,0.8865506]
["bitfinex-derivatives","BTCF0:USTF0",1734356172189,0.54780385,104020.0,104000.0,0.7751233]
["bitfinex-derivatives","BTCF0:USTF0",1734356172393,0.11519985,104020.0,104010.0,0.46715565]
["bitfinex-derivatives","BTCF0:USTF0",1734356172594,0.11519985,104020.0,104010.0,0.89183677]
["bitfinex-derivatives","BTCF0:USTF0",1734356172595,0.00970993,104020.0,104010.0,0.89183677]
["bitfinex-derivatives","BTCF0:USTF0",1734356172891,0.10635165,104020.0,104010.0,1.11583276]
["bitfinex-derivatives","BTCF0:USTF0",1734356173101,0.1646143,104020.0,104010.0,0.46705997]
["bitfinex-derivatives","BTCF0:USTF0",1734356173401,0.1646143,104020.0,104010.0,0.13971818]
["bitfinex-derivatives","BTCF0:USTF0",1734356173591,0.1646143,104020.0,104010.0,0.13490699]
["bitfinex-derivatives","BTCF0:USTF0",1734356173902,0.1646143,104020.0,104010.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734356174086,0.048089,104020.0,104010.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734356174989,0.13691665,104020.0,104010.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1734356175196,0.06700765,104020.0,104010.0,0.13971835]
["bitfinex-derivatives","BTCF0:USTF0",1734356175390,0.01891865,104020.0,104010.0,0.13971835]
["bitfinex-derivatives","BTCF0:USTF0",1734356175797,0.06700765,104020.0,104010.0,0.13971835]
["bitfinex-derivatives","BTCF0:USTF0",1734356176295,0.1558353,104020.0,104010.0,0.13971835]
["bitfinex-derivatives","BTCF0:USTF0",1734356179003,0.1558353,104020.0,104010.0,0.13971833]
["bitfinex-derivatives","BTCF0:USTF0",1734356179189,0.1558353,104020.0,104010.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1734356179590,0.1558353,104020.0,104010.0,0.13971827]
["bitfinex-derivatives","BTCF0:USTF0",1734356179895,0.1558353,104020.0,104010.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1734356180103,0.06750765,104020.0,104010.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1734356180997,0.06750765,104020.0,104010.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734356181404,0.06750765,104020.0,104010.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1734356181700,0.1563353,104020.0,104010.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1734356184307,0.1563353,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734356184698,0.2819353,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734356193401,0.2819353,104020.0,104010.0,0.23114372]
["bitfinex-derivatives","BTCF0:USTF0",1734356193908,0.2819353,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734356194112,0.30919491,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734356195010,0.30919491,104020.0,104010.0,0.23114372]
["bitfinex-derivatives","BTCF0:USTF0",1734356195815,0.66999491,104020.0,104010.0,0.23114372]
["bitfinex-derivatives","BTCF0:USTF0",1734356196605,0.66999491,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734356198000,0.30919491,104020.0,104010.0,0.0030071]
["bitfinex-derivatives","BTCF0:USTF0",1734356198196,0.30919491,104020.0,104010.0,0.23114372]
["bitfinex-derivatives","BTCF0:USTF0",1734356199210,0.30919491,104020.0,104010.0,0.22813662]
["bitfinex-derivatives","BTCF0:USTF0",1734356199801,0.30919491,104020.0,104010.0,0.2311439]
["bitfinex-derivatives","BTCF0:USTF0",1734356200010,0.66999491,104020.0,104010.0,0.2311439]
["bitfinex-derivatives","BTCF0:USTF0",1734356200507,0.81414876,104020.0,104010.0,0.2311439]
["bitfinex-derivatives","BTCF0:USTF0",1734356200810,0.81414876,104020.0,104010.0,0.22813662]
["bitfinex-derivatives","BTCF0:USTF0",1734356201598,0.81414876,104020.0,104010.0,0.23595574]
["bitfinex-derivatives","BTCF0:USTF0",1734356203205,0.45334876,104020.0,104010.0,0.22813662]
["bitfinex-derivatives","BTCF0:USTF0",1734356203406,0.45334876,104020.0,104010.0,0.23595563]
["bitfinex-derivatives","BTCF0:USTF0",1734356203613,0.81414876,104020.0,104010.0,0.23595563]
["bitfinex-derivatives","BTCF0:USTF0",1734356205308,0.81414876,104020.0,104010.0,0.23114393]
["bitfinex-derivatives","BTCF0:USTF0",1734356206218,0.81414876,104020.0,104010.0,0.23595563]
["bitfinex-derivatives","BTCF0:USTF0",1734356206518,0.81414876,104020.0,104010.0,0.23114393]
["bitfinex-derivatives","BTCF0:USTF0",1734356206720,0.81414876,104020.0,104010.0,0.23595565]
["bitfinex-derivatives","BTCF0:USTF0",1734356206923,0.81414876,104020.0,104010.0,0.23595563]
["bitfinex-derivatives","BTCF0:USTF0",1734356207415,0.81414876,104020.0,104010.0,0.23114393]
["bitfinex-derivatives","BTCF0:USTF0",1734356207609,0.81414876,104020.0,104010.0,0.23595564]
["bitfinex-derivatives","BTCF0:USTF0",1734356212518,0.45334876,104020.0,104010.0,0.52092068]
["bitfinex-derivatives","BTCF0:USTF0",1734356213317,0.81414876,104020.0,104010.0,0.51310166]
["bitfinex-derivatives","BTCF0:USTF0",1734356213624,0.81414876,104020.0,104010.0,0.23595549]
["bitfinex-derivatives","BTCF0:USTF0",1734356215317,0.45334876,104020.0,104010.0,0.52092053]
["bitfinex-derivatives","BTCF0:USTF0",1734356215520,0.45334876,104020.0,104010.0,0.87104076]
["bitfinex-derivatives","BTCF0:USTF0",1734356216019,0.45334876,104020.0,104010.0,0.52092053]
["bitfinex-derivatives","BTCF0:USTF0",1734356216213,0.45334876,104020.0,104010.0,0.23595549]
["bitfinex-derivatives","BTCF0:USTF0",1734356216415,0.45334876,104020.0,104010.0,0.52092053]
["bitfinex-derivatives","BTCF0:USTF0",1734356216617,0.45334876,104020.0,104010.0,0.87107378]
["bitfinex-derivatives","BTCF0:USTF0",1734356216833,0.45334876,104020.0,104010.0,0.86325491]
["bitfinex-derivatives","BTCF0:USTF0",1734356217017,0.45334876,104020.0,104010.0,0.87107369]
["bitfinex-derivatives","BTCF0:USTF0",1734356217512,0.45334876,104020.0,104010.0,0.00781878]
["bitfinex-derivatives","BTCF0:USTF0",1734356217826,0.30919491,104020.0,104010.0,0.00781878]
["bitfinex-derivatives","BTCF0:USTF0",1734356220225,0.45334876,104020.0,104010.0,0.00781878]
["bitfinex-derivatives","BTCF0:USTF0",1734356220524,0.15406758,104030.0,104010.0,1.10939429]
["bitfinex-derivatives","BTCF0:USTF0",1734356220824,0.06820736,104030.0,104020.0,1.4233634]
["bitfinex-derivatives","BTCF0:USTF0",1734356221125,0.05879363,104030.0,104020.0,1.49273965]
["bitfinex-derivatives","BTCF0:USTF0",1734356221920,0.06844777,104030.0,104020.0,1.4362751]
["bitfinex-derivatives","BTCF0:USTF0",1734356222128,0.06794777,104030.0,104020.0,1.4362751]
["bitfinex-derivatives","BTCF0:USTF0",1734356222528,0.06794777,104030.0,104020.0,1.77868446]
["bitfinex-derivatives","BTCF0:USTF0",1734356222724,0.06794777,104030.0,104020.0,1.4362751]
["bitfinex-derivatives","BTCF0:USTF0",1734356223125,0.06844777,104030.0,104020.0,1.4362751]
["bitfinex-derivatives","BTCF0:USTF0",1734356224030,0.08783398,104030.0,104020.0,1.4362751]
["bitfinex-derivatives","BTCF0:USTF0",1734356224231,0.08733398,104030.0,104020.0,1.4362751]
["bitfinex-derivatives","BTCF0:USTF0",1734356224621,0.08733398,104030.0,104020.0,1.08975259]
["bitfinex-derivatives","BTCF0:USTF0",1734356224822,0.08733398,104030.0,104020.0,1.43286814]
["bitfinex-derivatives","BTCF0:USTF0",1734356225327,0.08783398,104030.0,104020.0,1.43286814]
["bitfinex-derivatives","BTCF0:USTF0",1734356225723,0.02954035,104030.0,104020.0,1.48334299]
["bitfinex-derivatives","BTCF0:USTF0",1734356226027,0.02954035,104030.0,104020.0,1.49115992]
["bitfinex-derivatives","BTCF0:USTF0",1734356226620,0.02954035,104030.0,104020.0,1.71955277]
["bitfinex-derivatives","BTCF0:USTF0",1734356227626,0.02954035,104030.0,104020.0,1.49115992]
["bitfinex-derivatives","BTCF0:USTF0",1734356228128,0.01015414,104030.0,104020.0,1.7195128]
["bitfinex-derivatives","BTCF0:USTF0",1734356228529,0.01015414,104030.0,104020.0,1.7194673]
["bitfinex-derivatives","BTCF0:USTF0",1734356228728,0.01015414,104030.0,104020.0,1.49115992]
["bitfinex-derivatives","BTCF0:USTF0",1734356229436,0.01015414,104030.0,104020.0,1.71947659]
["bitfinex-derivatives","BTCF0:USTF0",1734356230830,0.0005,104030.0,104020.0,1.69397182]
["bitfinex-derivatives","BTCF0:USTF0",1734356231332,0.0005,104030.0,104020.0,1.63567819]
["bitfinex-derivatives","BTCF0:USTF0",1734356232134,0.12720414,104040.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734356232336,0.12720414,104040.0,104030.0,0.63697507]
["bitfinex-derivatives","BTCF0:USTF0",1734356232541,0.12720414,104040.0,104030.0,0.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1734356233239,0.13739562,104040.0,104030.0,0.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1734356233628,0.13739562,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356234232,0.13689562,104040.0,104030.0,0.69827504]
["bitfinex-derivatives","BTCF0:USTF0",1734356234632,0.13689562,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356235039,0.13689562,104040.0,104030.0,0.69827504]
["bitfinex-derivatives","BTCF0:USTF0",1734356235234,0.13739562,104040.0,104030.0,0.69827504]
["bitfinex-derivatives","BTCF0:USTF0",1734356235626,0.08931362,104040.0,104030.0,0.69827504]
["bitfinex-derivatives","BTCF0:USTF0",1734356235826,0.08931362,104040.0,104030.0,0.69827505]
["bitfinex-derivatives","BTCF0:USTF0",1734356236235,0.08881362,104040.0,104030.0,0.69827505]
["bitfinex-derivatives","BTCF0:USTF0",1734356236627,0.08881362,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356237231,0.08931362,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356238139,0.03051999,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356238341,0.02907757,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356238529,0.01938609,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356238741,0.07767972,104040.0,104030.0,0.70308519]
["bitfinex-derivatives","BTCF0:USTF0",1734356239131,0.07817972,104040.0,104030.0,0.70308511]
["bitfinex-derivatives","BTCF0:USTF0",1734356240036,0.07817972,104040.0,104030.0,0.64479148]
["bitfinex-derivatives","BTCF0:USTF0",1734356241340,0.07817972,104040.0,104030.0,0.28399148]
["bitfinex-derivatives","BTCF0:USTF0",1734356241540,0.55556698,104040.0,104030.0,0.00300631]
["bitfinex-derivatives","BTCF0:USTF0",1734356241739,0.048089,104020.0,104010.0,0.58939107]
["bitfinex-derivatives","BTCF0:USTF0",1734356241940,0.52547626,104020.0,104010.0,0.23340213]
["bitfinex-derivatives","BTCF0:USTF0",1734356242243,0.408889,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356242440,0.99589752,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356250145,1.0079619,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356250547,1.1362619,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356252251,0.048096,104010.0,103990.0,0.58889107]
["bitfinex-derivatives","BTCF0:USTF0",1734356252455,0.05829363,104000.0,103990.0,0.58889107]
["bitfinex-derivatives","BTCF0:USTF0",1734356252842,0.05829363,104000.0,103990.0,0.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1734356253647,0.05829363,104000.0,103990.0,0.23109857]
["bitfinex-derivatives","BTCF0:USTF0",1734356253852,0.10639163,104000.0,103990.0,0.23109857]
["bitfinex-derivatives","BTCF0:USTF0",1734356256248,0.16468526,104000.0,103990.0,0.23109857]
["bitfinex-derivatives","BTCF0:USTF0",1734356256949,0.16468526,104000.0,103990.0,0.0030075]
["bitfinex-derivatives","BTCF0:USTF0",1734356258352,0.17666104,104000.0,103990.0,0.0030075]
["bitfinex-derivatives","BTCF0:USTF0",1734356261450,0.048103,103990.0,103980.0,0.97579107]
["bitfinex-derivatives","BTCF0:USTF0",1734356261650,0.10639663,103990.0,103980.0,0.98361089]
["bitfinex-derivatives","BTCF0:USTF0",1734356262562,0.10639663,103990.0,103980.0,1.2695557]
["bitfinex-derivatives","BTCF0:USTF0",1734356263357,0.10639663,103990.0,103980.0,1.61771612]
["bitfinex-derivatives","BTCF0:USTF0",1734356263563,0.10639663,103990.0,103980.0,1.61771412]
["bitfinex-derivatives","BTCF0:USTF0",1734356264664,0.10639663,103990.0,103980.0,1.38962305]
["bitfinex-derivatives","BTCF0:USTF0",1734356266161,0.10639663,103990.0,103980.0,1.61763095]
["bitfinex-derivatives","BTCF0:USTF0",1734356266363,0.10639663,103990.0,103980.0,1.38942554]
["bitfinex-derivatives","BTCF0:USTF0",1734356266566,0.10639663,103990.0,103980.0,1.61768461]
["bitfinex-derivatives","BTCF0:USTF0",1734356266758,0.10639663,103990.0,103980.0,1.2697237]
["bitfinex-derivatives","BTCF0:USTF0",1734356267160,0.10639663,103990.0,103980.0,1.61330793]
["bitfinex-derivatives","BTCF0:USTF0",1734356267460,0.10639663,103990.0,103980.0,1.38504886]
["bitfinex-derivatives","BTCF0:USTF0",1734356268158,0.10639663,103990.0,103980.0,1.38554886]
["bitfinex-derivatives","BTCF0:USTF0",1734356268750,0.10639663,103990.0,103980.0,1.37772904]
["bitfinex-derivatives","BTCF0:USTF0",1734356268954,0.10639663,103990.0,103980.0,1.38554894]
["bitfinex-derivatives","BTCF0:USTF0",1734356269149,0.10639663,103990.0,103980.0,1.38504894]
["bitfinex-derivatives","BTCF0:USTF0",1734356269555,0.16469026,103990.0,103980.0,0.89234894]
["bitfinex-derivatives","BTCF0:USTF0",1734356269763,0.52549026,103990.0,103980.0,0.36591429]
["bitfinex-derivatives","BTCF0:USTF0",1734356269962,0.65649026,103990.0,103980.0,0.36110204]
["bitfinex-derivatives","BTCF0:USTF0",1734356270157,0.72899663,103990.0,103980.0,0.36160204]
["bitfinex-derivatives","BTCF0:USTF0",1734356270463,0.78729026,103990.0,103980.0,0.3664149]
["bitfinex-derivatives","BTCF0:USTF0",1734356270673,0.36819663,103990.0,103980.0,0.3664149]
["bitfinex-derivatives","BTCF0:USTF0",1734356271358,0.48325789,103990.0,103980.0,0.77067023]
["bitfinex-derivatives","BTCF0:USTF0",1734356272067,0.84405789,103990.0,103980.0,0.77067023]
["bitfinex-derivatives","BTCF0:USTF0",1734356272568,0.84405789,103990.0,103980.0,0.99988845]
["bitfinex-derivatives","BTCF0:USTF0",1734356272756,0.90235152,103990.0,103980.0,0.99988845]
["bitfinex-derivatives","BTCF0:USTF0",1734356273162,0.84405789,103990.0,103980.0,0.99988845]
["bitfinex-derivatives","BTCF0:USTF0",1734356273463,0.84405789,103990.0,103980.0,0.65278479]
["bitfinex-derivatives","BTCF0:USTF0",1734356274569,0.84405789,103990.0,103980.0,0.36683998]
["bitfinex-derivatives","BTCF0:USTF0",1734356274969,0.48325789,103990.0,103980.0,0.36683998]
["bitfinex-derivatives","BTCF0:USTF0",1734356275271,0.90235152,103990.0,103980.0,0.23262712]
["bitfinex-derivatives","BTCF0:USTF0",1734356275769,1.25791152,103990.0,103980.0,0.23262712]
["bitfinex-derivatives","BTCF0:USTF0",1734356276161,1.25791152,103990.0,103980.0,0.23212712]
["bitfinex-derivatives","BTCF0:USTF0",1734356277469,1.25791152,103990.0,103980.0,0.40387834]
["bitfinex-derivatives","BTCF0:USTF0",1734356278669,1.25791152,103990.0,103980.0,0.40387884]
["bitfinex-derivatives","BTCF0:USTF0",1734356281266,1.25791152,103990.0,103980.0,0.17475947]
["bitfinex-derivatives","BTCF0:USTF0",1734356281667,1.25791152,103990.0,103980.0,0.17175122]
["bitfinex-derivatives","BTCF0:USTF0",1734356281869,1.25791152,103990.0,103980.0,0.17475948]
["bitfinex-derivatives","BTCF0:USTF0",1734356282374,1.25791152,103990.0,103980.0,0.38458592]
["bitfinex-derivatives","BTCF0:USTF0",1734356282575,1.25791152,103990.0,103980.0,0.15245821]
["bitfinex-derivatives","BTCF0:USTF0",1734356282772,1.25791152,103990.0,103980.0,0.09737614]
["bitfinex-derivatives","BTCF0:USTF0",1734356282977,1.25791152,103990.0,103980.0,0.09436788]
["bitfinex-derivatives","BTCF0:USTF0",1734356283166,0.048107,103980.0,103970.0,0.18789806]
["bitfinex-derivatives","BTCF0:USTF0",1734356283364,2.32164915,103980.0,103970.0,0.00350827]
["bitfinex-derivatives","BTCF0:USTF0",1734356283777,2.32164915,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356283982,2.26335552,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356284178,2.26335552,103980.0,103950.0,0.28594481]
["bitfinex-derivatives","BTCF0:USTF0",1734356284476,0.16470426,103960.0,103950.0,1.0063577]
["bitfinex-derivatives","BTCF0:USTF0",1734356284676,0.16470426,103960.0,103950.0,0.99131521]
["bitfinex-derivatives","BTCF0:USTF0",1734356284876,0.16470426,103960.0,103950.0,0.99234563]
["bitfinex-derivatives","BTCF0:USTF0",1734356285281,0.16470426,103960.0,103950.0,0.65456689]
["bitfinex-derivatives","BTCF0:USTF0",1734356285777,0.10641063,103960.0,103950.0,0.36862208]
["bitfinex-derivatives","BTCF0:USTF0",1734356286678,0.16470426,103960.0,103950.0,0.36862208]
["bitfinex-derivatives","BTCF0:USTF0",1734356287372,0.16470426,103960.0,103950.0,0.00300849]
["bitfinex-derivatives","BTCF0:USTF0",1734356287373,0.52550426,103960.0,103950.0,0.00300849]
["bitfinex-derivatives","BTCF0:USTF0",1734356287867,0.52550426,103960.0,103950.0,0.01805388]
["bitfinex-derivatives","BTCF0:USTF0",1734356288272,0.58379789,103960.0,103950.0,0.01805388]
["bitfinex-derivatives","BTCF0:USTF0",1734356288473,0.52550426,103960.0,103950.0,0.01805388]
["bitfinex-derivatives","BTCF0:USTF0",1734356289872,0.52550426,103960.0,103950.0,0.00300849]
["bitfinex-derivatives","BTCF0:USTF0",1734356290069,0.52550426,103960.0,103930.0,0.28690481]
["bitfinex-derivatives","BTCF0:USTF0",1734356290070,0.048126,103940.0,103930.0,0.28690481]
["bitfinex-derivatives","BTCF0:USTF0",1734356290266,0.52551326,103940.0,103930.0,0.01901582]
["bitfinex-derivatives","BTCF0:USTF0",1734356290471,0.52551326,103940.0,103930.0,0.01600652]
["bitfinex-derivatives","BTCF0:USTF0",1734356290772,0.52551326,103940.0,103930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734356290969,0.16471326,103940.0,103930.0,0.0160079]
["bitfinex-derivatives","BTCF0:USTF0",1734356291481,0.16471326,103940.0,103930.0,0.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1734356291482,0.10641963,103940.0,103930.0,0.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1734356291675,0.16471326,103940.0,103930.0,0.01901747]
["bitfinex-derivatives","BTCF0:USTF0",1734356293881,0.16471326,103940.0,103930.0,0.00396957]
["bitfinex-derivatives","BTCF0:USTF0",1734356294077,0.16471326,103940.0,103930.0,0.01901658]
["bitfinex-derivatives","BTCF0:USTF0",1734356295282,0.17659114,103940.0,103930.0,0.01901658]
["bitfinex-derivatives","BTCF0:USTF0",1734356295672,0.01187788,103940.0,103930.0,0.37981658]
["bitfinex-derivatives","BTCF0:USTF0",1734356295872,0.10641963,103940.0,103930.0,0.5089314]
["bitfinex-derivatives","BTCF0:USTF0",1734356296079,0.048126,103940.0,103930.0,0.5089314]
["bitfinex-derivatives","BTCF0:USTF0",1734356296277,0.10641963,103940.0,103930.0,0.5089314]
["bitfinex-derivatives","BTCF0:USTF0",1734356296892,0.16471326,103940.0,103930.0,0.49388439]
["bitfinex-derivatives","BTCF0:USTF0",1734356298586,0.16471326,103940.0,103930.0,0.13308439]
["bitfinex-derivatives","BTCF0:USTF0",1734356298787,0.16471326,103940.0,103930.0,0.48906957]
["bitfinex-derivatives","BTCF0:USTF0",1734356299384,0.16471326,103940.0,103930.0,0.49388436]
["bitfinex-derivatives","BTCF0:USTF0",1734356299581,0.16471326,103940.0,103930.0,0.12826957]
["bitfinex-derivatives","BTCF0:USTF0",1734356299785,0.16471326,103940.0,103930.0,0.00878436]
["bitfinex-derivatives","BTCF0:USTF0",1734356299980,0.52551326,103940.0,103930.0,0.00396957]
["bitfinex-derivatives","BTCF0:USTF0",1734356300180,0.408926,103940.0,103930.0,0.00396957]
["bitfinex-derivatives","BTCF0:USTF0",1734356300486,0.16471326,103940.0,103930.0,0.00446948]
["bitfinex-derivatives","BTCF0:USTF0",1734356300871,0.52551326,103940.0,103930.0,0.00446947]
["bitfinex-derivatives","BTCF0:USTF0",1734356301380,0.54461757,103940.0,103930.0,0.00446947]
["bitfinex-derivatives","BTCF0:USTF0",1734356301988,0.54461757,103940.0,103930.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1734356302183,0.18381757,103940.0,103930.0,0.00446952]
["bitfinex-derivatives","BTCF0:USTF0",1734356302681,0.06723031,103940.0,103930.0,0.00446952]
["bitfinex-derivatives","BTCF0:USTF0",1734356302877,0.01910431,103940.0,103930.0,0.41339952]
["bitfinex-derivatives","BTCF0:USTF0",1734356303080,0.07739794,103940.0,103930.0,0.53571428]
["bitfinex-derivatives","BTCF0:USTF0",1734356303787,0.07739794,103940.0,103930.0,0.53571395]
["bitfinex-derivatives","BTCF0:USTF0",1734356304189,0.01910431,103940.0,103930.0,0.53571395]
["bitfinex-derivatives","BTCF0:USTF0",1734356304980,0.47352884,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734356304981,0.41523521,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734356305190,0.11784884,103950.0,103940.0,0.53913521]
["bitfinex-derivatives","BTCF0:USTF0",1734356305388,0.11784884,103950.0,103940.0,0.66544942]
["bitfinex-derivatives","BTCF0:USTF0",1734356307785,0.11784884,103950.0,103940.0,0.61732342]
["bitfinex-derivatives","BTCF0:USTF0",1734356308392,0.11784884,103950.0,103940.0,0.95139423]
["bitfinex-derivatives","BTCF0:USTF0",1734356308794,0.11784884,103950.0,103940.0,0.66544942]
["bitfinex-derivatives","BTCF0:USTF0",1734356309494,0.11784884,103950.0,103940.0,1.29082093]
["bitfinex-derivatives","BTCF0:USTF0",1734356310196,0.11784884,103950.0,103940.0,0.58277081]
["bitfinex-derivatives","BTCF0:USTF0",1734356310385,0.11784884,103950.0,103940.0,0.30464917]
["bitfinex-derivatives","BTCF0:USTF0",1734356310585,0.11784884,103950.0,103940.0,0.41674917]
["bitfinex-derivatives","BTCF0:USTF0",1734356310782,0.11784884,103950.0,103920.0,0.11915452]
["bitfinex-derivatives","BTCF0:USTF0",1734356310987,0.11784884,103950.0,90533.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734356310988,0.0308,103930.0,103890.0,0.57068227]
["bitfinex-derivatives","BTCF0:USTF0",1734356311193,0.0308,103930.0,103890.0,0.24182267]
["bitfinex-derivatives","BTCF0:USTF0",1734356311393,0.0308,103930.0,103810.0,0.64585823]
["bitfinex-derivatives","BTCF0:USTF0",1734356311394,0.3608,103860.0,103810.0,0.05829363]
["bitfinex-derivatives","BTCF0:USTF0",1734356311596,0.37250726,103900.0,103810.0,0.03915624]
["bitfinex-derivatives","BTCF0:USTF0",1734356311597,1.03764607,103820.0,103810.0,0.03915624]
["bitfinex-derivatives","BTCF0:USTF0",1734356311796,1.01595935,103820.0,103810.0,0.20731747]
["bitfinex-derivatives","BTCF0:USTF0",1734356311983,0.3608,103840.0,103810.0,0.92891747]
["bitfinex-derivatives","BTCF0:USTF0",1734356312297,0.05829363,103820.0,103810.0,0.51993147]
["bitfinex-derivatives","BTCF0:USTF0",1734356312591,0.19225723,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734356312787,0.19225723,103820.0,103810.0,0.14504411]
["bitfinex-derivatives","BTCF0:USTF0",1734356313381,0.05829363,103820.0,103810.0,0.14504411]
["bitfinex-derivatives","BTCF0:USTF0",1734356314091,0.63208928,103830.0,103810.0,0.14504411]
["bitfinex-derivatives","BTCF0:USTF0",1734356314285,1.0442403,103820.0,103810.0,0.14504411]
["bitfinex-derivatives","BTCF0:USTF0",1734356314588,0.49812568,103830.0,103810.0,0.14504411]
["bitfinex-derivatives","BTCF0:USTF0",1734356314894,1.47693959,103820.0,103810.0,0.1446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356315097,0.49812568,103830.0,103810.0,0.1446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356315293,1.47693996,103820.0,103810.0,0.1446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356315496,0.49812968,103820.0,103810.0,0.1446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356315889,0.50041986,103820.0,103810.0,0.1446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356316795,0.50041986,103820.0,103810.0,1.6446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356317698,0.50043174,103820.0,103810.0,1.6446722]
["bitfinex-derivatives","BTCF0:USTF0",1734356318400,0.50043174,103820.0,103800.0,0.609691]
["bitfinex-derivatives","BTCF0:USTF0",1734356318700,1.56287878,103810.0,103800.0,0.75450471]
["bitfinex-derivatives","BTCF0:USTF0",1734356318901,0.09145074,103810.0,103800.0,0.75450471]
["bitfinex-derivatives","BTCF0:USTF0",1734356319495,0.09145074,103810.0,103800.0,2.25450471]
["bitfinex-derivatives","BTCF0:USTF0",1734356320003,0.09145074,103820.0,103810.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734356320498,0.09145074,103820.0,103810.0,0.19248227]
["bitfinex-derivatives","BTCF0:USTF0",1734356321400,0.09145074,103820.0,103810.0,0.27762616]
["bitfinex-derivatives","BTCF0:USTF0",1734356321600,0.09145074,103820.0,103810.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734356321799,0.46520999,103820.0,103810.0,0.19283213]
["bitfinex-derivatives","BTCF0:USTF0",1734356322500,0.82600999,103820.0,103810.0,0.19283213]
["bitfinex-derivatives","BTCF0:USTF0",1734356322690,0.45225074,103820.0,103810.0,0.19584457]
["bitfinex-derivatives","BTCF0:USTF0",1734356322891,0.45225074,103820.0,103810.0,0.19283213]
["bitfinex-derivatives","BTCF0:USTF0",1734356323100,0.45225074,103820.0,103810.0,0.19580461]
["bitfinex-derivatives","BTCF0:USTF0",1734356323303,0.45225074,103820.0,103810.0,0.19279213]
["bitfinex-derivatives","BTCF0:USTF0",1734356323603,0.45225074,103820.0,103800.0,1.96810704]
["bitfinex-derivatives","BTCF0:USTF0",1734356323800,1.46178087,103810.0,103800.0,2.01629804]
["bitfinex-derivatives","BTCF0:USTF0",1734356324000,0.53049022,103830.0,103810.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734356324201,1.46180194,103820.0,103810.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734356324401,0.53049022,103830.0,103810.0,0.14445061]
["bitfinex-derivatives","BTCF0:USTF0",1734356324705,1.46179369,103820.0,103810.0,0.19263561]
["bitfinex-derivatives","BTCF0:USTF0",1734356324906,0.43542479,103820.0,103810.0,1.69263561]
["bitfinex-derivatives","BTCF0:USTF0",1734356325297,0.79622479,103820.0,103810.0,1.69263561]
["bitfinex-derivatives","BTCF0:USTF0",1734356325503,0.408981,103820.0,103810.0,1.69263561]
["bitfinex-derivatives","BTCF0:USTF0",1734356326710,0.78482926,103820.0,103810.0,1.64445061]
["bitfinex-derivatives","BTCF0:USTF0",1734356327402,0.78482926,103820.0,103810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734356327703,0.75640469,103820.0,103810.0,0.14535356]
["bitfinex-derivatives","BTCF0:USTF0",1734356328000,0.75640469,103820.0,103790.0,0.096385]
["bitfinex-derivatives","BTCF0:USTF0",1734356328001,0.048188,103810.0,103790.0,0.096385]
["bitfinex-derivatives","BTCF0:USTF0",1734356328207,0.5643875,103800.0,103790.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734356328399,0.6933397,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734356328601,0.929904,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734356328804,0.61675884,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734356330604,0.90146532,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734356330914,0.90146532,103810.0,103790.0,1.61299415]
["bitfinex-derivatives","BTCF0:USTF0",1734356331102,0.53665043,103800.0,103790.0,1.645791]
["bitfinex-derivatives","BTCF0:USTF0",1734356331409,0.48353184,103800.0,103790.0,0.28942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356331609,0.19913513,103800.0,103790.0,0.28942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356331910,0.43250207,103800.0,103790.0,0.28942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356332209,0.19913513,103800.0,103790.0,0.28942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356332507,0.43250207,103800.0,103790.0,1.78942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356332801,0.19913513,103800.0,103790.0,1.78942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356334710,0.43250207,103800.0,103790.0,1.78942777]
["bitfinex-derivatives","BTCF0:USTF0",1734356335504,0.43250207,103800.0,103790.0,1.50019392]
["bitfinex-derivatives","BTCF0:USTF0",1734356335704,0.19913513,103800.0,103790.0,1.50320677]
["bitfinex-derivatives","BTCF0:USTF0",1734356336008,0.19913513,103800.0,103790.0,1.55139777]
["bitfinex-derivatives","BTCF0:USTF0",1734356336498,0.43250207,103800.0,103790.0,1.55139777]
["bitfinex-derivatives","BTCF0:USTF0",1734356336702,0.19913513,103800.0,103790.0,1.55139777]
["bitfinex-derivatives","BTCF0:USTF0",1734356337800,0.44808001,103800.0,103790.0,1.55139777]
["bitfinex-derivatives","BTCF0:USTF0",1734356338109,0.227573,103800.0,103790.0,1.55120385]
["bitfinex-derivatives","BTCF0:USTF0",1734356338506,0.25595884,103800.0,103790.0,1.55120385]
["bitfinex-derivatives","BTCF0:USTF0",1734356338908,0.22915593,103800.0,103790.0,1.55120385]
["bitfinex-derivatives","BTCF0:USTF0",1734356339509,0.25595884,103800.0,103790.0,1.55120385]
["bitfinex-derivatives","BTCF0:USTF0",1734356339707,0.28439752,103810.0,103800.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734356340014,0.28439752,103810.0,103800.0,0.50344959]
["bitfinex-derivatives","BTCF0:USTF0",1734356340208,0.69337452,103820.0,103810.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734356340412,0.69337452,103820.0,103810.0,1.55119385]
["bitfinex-derivatives","BTCF0:USTF0",1734356340803,0.408977,103820.0,103810.0,1.55119385]
["bitfinex-derivatives","BTCF0:USTF0",1734356341006,0.63228722,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734356341209,0.11304395,103830.0,103820.0,0.05118985]
["bitfinex-derivatives","BTCF0:USTF0",1734356342616,0.11304395,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734356342819,0.40147982,103830.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734356343009,0.66106376,103830.0,103820.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734356343315,0.37262789,103830.0,103820.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734356344403,0.27082789,103830.0,103820.0,0.50042774]
["bitfinex-derivatives","BTCF0:USTF0",1734356344607,0.49954618,103830.0,103820.0,0.64516103]
["bitfinex-derivatives","BTCF0:USTF0",1734356344802,0.49954618,103830.0,103820.0,0.71486103]
["bitfinex-derivatives","BTCF0:USTF0",1734356345113,0.50075516,103830.0,103820.0,0.71486103]
["bitfinex-derivatives","BTCF0:USTF0",1734356345316,0.27663216,103830.0,103820.0,0.71486103]
["bitfinex-derivatives","BTCF0:USTF0",1734356345619,0.20180079,103830.0,103820.0,0.71486103]
["bitfinex-derivatives","BTCF0:USTF0",1734356345805,0.23062971,103840.0,103820.0,2.21486103]
["bitfinex-derivatives","BTCF0:USTF0",1734356346111,0.23062971,103840.0,103830.0,0.50042274]
["bitfinex-derivatives","BTCF0:USTF0",1734356346412,0.30032971,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734356346610,0.2424324,103850.0,103840.0,0.50041774]
["bitfinex-derivatives","BTCF0:USTF0",1734356347417,0.0697,103850.0,103840.0,0.50041774]
["bitfinex-derivatives","BTCF0:USTF0",1734356347714,0.24234095,103850.0,103840.0,0.50041774]
["bitfinex-derivatives","BTCF0:USTF0",1734356349211,0.17264095,103850.0,103840.0,0.50041774]
["bitfinex-derivatives","BTCF0:USTF0",1734356349606,0.18418583,103860.0,103840.0,0.50041774]
["bitfinex-derivatives","BTCF0:USTF0",1734356349809,0.18418583,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734356351415,0.18418583,103860.0,103850.0,1.548163]
["bitfinex-derivatives","BTCF0:USTF0",1734356351416,0.23234383,103860.0,103850.0,1.548163]
["bitfinex-derivatives","BTCF0:USTF0",1734356352211,0.63643657,103860.0,103840.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734356352417,0.26764239,103850.0,103840.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734356352714,0.22080395,103850.0,103840.0,1.548165]
["bitfinex-derivatives","BTCF0:USTF0",1734356353217,0.58160395,103850.0,103840.0,1.548165]
["bitfinex-derivatives","BTCF0:USTF0",1734356353416,0.22080395,103850.0,103840.0,1.548165]
["bitfinex-derivatives","BTCF0:USTF0",1734356353617,0.58160395,103850.0,103840.0,1.548165]
["bitfinex-derivatives","BTCF0:USTF0",1734356354414,0.58160395,103850.0,103840.0,1.5511766]
["bitfinex-derivatives","BTCF0:USTF0",1734356354714,0.58160395,103850.0,103840.0,1.548165]
["bitfinex-derivatives","BTCF0:USTF0",1734356354916,0.53344095,103850.0,103840.0,1.5511766]
["bitfinex-derivatives","BTCF0:USTF0",1734356357408,0.17264095,103850.0,103840.0,1.40661962]
["bitfinex-derivatives","BTCF0:USTF0",1734356357610,0.14356231,103850.0,103840.0,1.45478362]
["bitfinex-derivatives","BTCF0:USTF0",1734356357809,0.14356231,103850.0,103840.0,0.0511756]
["bitfinex-derivatives","BTCF0:USTF0",1734356358405,0.14356231,103850.0,103840.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734356358606,0.14356231,103850.0,103840.0,1.5511754]
["bitfinex-derivatives","BTCF0:USTF0",1734356360417,0.14356231,103850.0,103840.0,1.9119754]
["bitfinex-derivatives","BTCF0:USTF0",1734356360613,0.11489711,103850.0,103840.0,1.5511754]
["bitfinex-derivatives","BTCF0:USTF0",1734356361119,0.47569711,103850.0,103840.0,1.5511754]
["bitfinex-derivatives","BTCF0:USTF0",1734356361316,0.47569711,103850.0,103840.0,1.55117549]
["bitfinex-derivatives","BTCF0:USTF0",1734356364433,0.47569711,103850.0,103840.0,1.55117552]
["bitfinex-derivatives","BTCF0:USTF0",1734356364924,0.11489711,103850.0,103840.0,2.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1734356365316,0.20115136,103850.0,103840.0,2.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1734356365625,0.20117171,103850.0,103840.0,2.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1734356365831,0.20117703,103850.0,103840.0,2.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1734356366924,0.11489711,103850.0,103840.0,2.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1734356367129,0.24937678,103850.0,103840.0,2.00342626]
["bitfinex-derivatives","BTCF0:USTF0",1734356367321,0.16306011,103850.0,103840.0,1.91197552]
["bitfinex-derivatives","BTCF0:USTF0",1734356367523,0.16306011,103850.0,103840.0,1.55117552]
["bitfinex-derivatives","BTCF0:USTF0",1734356368024,0.16306011,103850.0,103840.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734356368220,0.16306011,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356368616,0.66742242,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356368816,0.61925942,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356369123,0.11489711,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356369724,0.25845942,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356369925,0.55252531,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356370935,0.66787855,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356371328,0.66787849,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356371526,0.55252531,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356372131,0.50436231,103850.0,103840.0,1.55117555]
["bitfinex-derivatives","BTCF0:USTF0",1734356374127,0.50436231,103850.0,103840.0,1.55117559]
["bitfinex-derivatives","BTCF0:USTF0",1734356376325,0.14356231,103850.0,103840.0,2.23205175]
["bitfinex-derivatives","BTCF0:USTF0",1734356376532,0.14356231,103850.0,103840.0,2.30485175]
["bitfinex-derivatives","BTCF0:USTF0",1734356376732,0.11547634,103850.0,103840.0,2.30485175]
["bitfinex-derivatives","BTCF0:USTF0",1734356377233,0.15510719,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734356377435,0.15510719,103860.0,103850.0,0.73205025]
["bitfinex-derivatives","BTCF0:USTF0",1734356377739,0.15510719,103860.0,103850.0,0.72903916]
["bitfinex-derivatives","BTCF0:USTF0",1734356377930,0.15510719,103860.0,103850.0,2.23205022]
["bitfinex-derivatives","BTCF0:USTF0",1734356378940,0.15510719,103860.0,103850.0,2.30385022]
["bitfinex-derivatives","BTCF0:USTF0",1734356380133,0.20326519,103860.0,103850.0,2.14059948]
["bitfinex-derivatives","BTCF0:USTF0",1734356381441,0.20326519,103860.0,103850.0,2.14541718]
["bitfinex-derivatives","BTCF0:USTF0",1734356382132,0.20326519,103860.0,103850.0,2.14541717]
["bitfinex-derivatives","BTCF0:USTF0",1734356382930,0.56406519,103860.0,103850.0,1.78461717]
["bitfinex-derivatives","BTCF0:USTF0",1734356383143,0.51590719,103860.0,103850.0,1.78461717]
["bitfinex-derivatives","BTCF0:USTF0",1734356383740,0.51590719,103860.0,103850.0,1.79381631]
["bitfinex-derivatives","BTCF0:USTF0",1734356384142,0.51590719,103860.0,103850.0,1.56519089]
["bitfinex-derivatives","BTCF0:USTF0",1734356384938,0.51590719,103860.0,103850.0,1.55599175]
["bitfinex-derivatives","BTCF0:USTF0",1734356385141,0.56406519,103860.0,103850.0,1.55599175]
["bitfinex-derivatives","BTCF0:USTF0",1734356385336,0.65551593,103860.0,103850.0,1.55599175]
["bitfinex-derivatives","BTCF0:USTF0",1734356385540,0.65551593,103860.0,103850.0,1.55117406]
["bitfinex-derivatives","BTCF0:USTF0",1734356386537,0.56406519,103860.0,103850.0,1.55117406]
["bitfinex-derivatives","BTCF0:USTF0",1734356386741,0.51590719,103860.0,103850.0,1.55117406]
["bitfinex-derivatives","BTCF0:USTF0",1734356387241,0.54498583,103860.0,103850.0,1.55117446]
["bitfinex-derivatives","BTCF0:USTF0",1734356389836,0.51666424,103860.0,103850.0,1.55117446]
["bitfinex-derivatives","BTCF0:USTF0",1734356390232,0.15586424,103860.0,103850.0,1.6426252]
["bitfinex-derivatives","BTCF0:USTF0",1734356390433,0.01154488,103860.0,103850.0,1.63961374]
["bitfinex-derivatives","BTCF0:USTF0",1734356390639,0.45333854,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734356390942,0.45333854,103870.0,103860.0,0.05598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356391447,0.62650675,103870.0,103860.0,1.55598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356392145,0.63559179,103870.0,103860.0,1.55598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356393730,0.68374479,103870.0,103860.0,1.55598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356395444,0.63559179,103870.0,103860.0,1.64743808]
["bitfinex-derivatives","BTCF0:USTF0",1734356395645,0.63559179,103870.0,103860.0,1.55598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356396038,0.77990018,103870.0,103860.0,1.55598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356396744,0.60673197,103870.0,103860.0,1.55598734]
["bitfinex-derivatives","BTCF0:USTF0",1734356396935,0.77990018,103870.0,103860.0,1.55598661]
["bitfinex-derivatives","BTCF0:USTF0",1734356397137,0.24593197,103870.0,103860.0,1.55598661]
["bitfinex-derivatives","BTCF0:USTF0",1734356399146,0.60673197,103870.0,103860.0,1.55598661]
["bitfinex-derivatives","BTCF0:USTF0",1734356399539,0.24593197,103870.0,103860.0,1.55598661]
["bitfinex-derivatives","BTCF0:USTF0",1734356400252,0.24593197,103870.0,103860.0,1.55598655]
["bitfinex-derivatives","BTCF0:USTF0",1734356401448,0.24593197,103870.0,103860.0,1.64743729]
["bitfinex-derivatives","BTCF0:USTF0",1734356401651,0.21750839,103870.0,103860.0,2.23817387]
["bitfinex-derivatives","BTCF0:USTF0",1734356401842,0.15974571,103870.0,103860.0,2.28877387]
["bitfinex-derivatives","BTCF0:USTF0",1734356402042,0.15974571,103870.0,103860.0,2.81864539]
["bitfinex-derivatives","BTCF0:USTF0",1734356403045,0.15974571,103870.0,103860.0,2.81844875]
["bitfinex-derivatives","BTCF0:USTF0",1734356403443,0.15974571,103870.0,103860.0,2.28857723]
["bitfinex-derivatives","BTCF0:USTF0",1734356403646,0.15974571,103870.0,103860.0,2.8182304]
["bitfinex-derivatives","BTCF0:USTF0",1734356403856,0.09567162,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734356404039,0.00912591,103880.0,103870.0,0.54940025]
["bitfinex-derivatives","BTCF0:USTF0",1734356404242,0.08651002,103880.0,103870.0,0.91020025]
["bitfinex-derivatives","BTCF0:USTF0",1734356404467,0.08651002,103880.0,103870.0,2.41020025]
["bitfinex-derivatives","BTCF0:USTF0",1734356404656,0.62087678,103890.0,103870.0,2.23792827]
["bitfinex-derivatives","BTCF0:USTF0",1734356404851,0.62087678,103890.0,103880.0,0.1721939]
["bitfinex-derivatives","BTCF0:USTF0",1734356405152,0.62087678,103890.0,103880.0,0.22817145]
["bitfinex-derivatives","BTCF0:USTF0",1734356405549,0.0482,103890.0,103880.0,0.68042219]
["bitfinex-derivatives","BTCF0:USTF0",1734356406050,0.0482,103890.0,103880.0,0.72992029]
["bitfinex-derivatives","BTCF0:USTF0",1734356406242,0.08646145,103890.0,103880.0,0.95961627]
["bitfinex-derivatives","BTCF0:USTF0",1734356406441,0.08646145,103890.0,103880.0,1.1037528]
["bitfinex-derivatives","BTCF0:USTF0",1734356406643,0.15709204,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734356406956,0.15709204,103900.0,103890.0,0.31943017]
["bitfinex-derivatives","BTCF0:USTF0",1734356407253,0.24350678,103900.0,103890.0,2.18023017]
["bitfinex-derivatives","BTCF0:USTF0",1734356407448,0.24350678,103900.0,103890.0,1.81943017]
["bitfinex-derivatives","BTCF0:USTF0",1734356407648,0.19536678,103900.0,103890.0,1.81943017]
["bitfinex-derivatives","BTCF0:USTF0",1734356408451,0.19536678,103900.0,103890.0,1.87083017]
["bitfinex-derivatives","BTCF0:USTF0",1734356410246,0.19536678,103900.0,103890.0,2.23163017]
["bitfinex-derivatives","BTCF0:USTF0",1734356410452,0.10895204,103900.0,103890.0,2.05962139]
["bitfinex-derivatives","BTCF0:USTF0",1734356411343,0.10895204,103900.0,103890.0,2.23163017]
["bitfinex-derivatives","BTCF0:USTF0",1734356411747,0.10895204,103900.0,103890.0,2.05962139]
["bitfinex-derivatives","BTCF0:USTF0",1734356411968,0.10895204,103900.0,103890.0,2.23163017]
["bitfinex-derivatives","BTCF0:USTF0",1734356412450,0.10895204,103900.0,103890.0,0.73163017]
["bitfinex-derivatives","BTCF0:USTF0",1734356412955,0.10895204,103900.0,103890.0,2.23163017]
["bitfinex-derivatives","BTCF0:USTF0",1734356413757,0.10895204,103900.0,103890.0,2.22681377]
["bitfinex-derivatives","BTCF0:USTF0",1734356415258,0.10895204,103900.0,103890.0,2.22380352]
["bitfinex-derivatives","BTCF0:USTF0",1734356415553,0.10895204,103900.0,103890.0,2.2268133]
["bitfinex-derivatives","BTCF0:USTF0",1734356417757,0.10895204,103900.0,103890.0,2.05480452]
["bitfinex-derivatives","BTCF0:USTF0",1734356419561,0.10895204,103900.0,103890.0,2.2268133]
["bitfinex-derivatives","BTCF0:USTF0",1734356420147,0.10895204,103900.0,103890.0,2.1754133]
["bitfinex-derivatives","BTCF0:USTF0",1734356420357,0.69575752,103900.0,103890.0,0.00300978]
["bitfinex-derivatives","BTCF0:USTF0",1734356420560,0.048149,103880.0,103870.0,0.22015978]
["bitfinex-derivatives","BTCF0:USTF0",1734356420754,0.408949,103880.0,103870.0,1.548151]
["bitfinex-derivatives","BTCF0:USTF0",1734356422964,0.49536374,103880.0,103870.0,1.548151]
["bitfinex-derivatives","BTCF0:USTF0",1734356423754,0.54666374,103880.0,103870.0,1.548151]
["bitfinex-derivatives","BTCF0:USTF0",1734356425962,0.13771474,103880.0,103870.0,0.67722777]
["bitfinex-derivatives","BTCF0:USTF0",1734356426260,0.0513,103880.0,103870.0,2.17722777]
["bitfinex-derivatives","BTCF0:USTF0",1734356427268,0.0513,103880.0,103870.0,2.22722777]
["bitfinex-derivatives","BTCF0:USTF0",1734356428057,0.0513,103880.0,103870.0,2.45692375]
["bitfinex-derivatives","BTCF0:USTF0",1734356428863,0.0513,103880.0,103870.0,2.28491497]
["bitfinex-derivatives","BTCF0:USTF0",1734356429866,0.0513,103880.0,103870.0,2.29423758]
["bitfinex-derivatives","BTCF0:USTF0",1734356431770,0.0513,103880.0,103870.0,2.74595786]
["bitfinex-derivatives","BTCF0:USTF0",1734356432573,0.0513,103880.0,103870.0,2.74896785]
["bitfinex-derivatives","BTCF0:USTF0",1734356434382,0.0513,103880.0,103870.0,2.74114061]
["bitfinex-derivatives","BTCF0:USTF0",1734356434563,0.0513,103880.0,103870.0,2.74896653]
["bitfinex-derivatives","BTCF0:USTF0",1734356437679,0.0513,103880.0,103870.0,2.74114061]
["bitfinex-derivatives","BTCF0:USTF0",1734356437878,0.0513,103880.0,103870.0,2.74896706]
["bitfinex-derivatives","BTCF0:USTF0",1734356438077,0.0513,103880.0,103870.0,2.10221115]
["bitfinex-derivatives","BTCF0:USTF0",1734356438277,0.13771474,103880.0,103870.0,1.96702239]
["bitfinex-derivatives","BTCF0:USTF0",1734356438481,0.18586374,103880.0,103870.0,1.96702239]
["bitfinex-derivatives","BTCF0:USTF0",1734356439174,0.13771474,103880.0,103870.0,1.96702239]
["bitfinex-derivatives","BTCF0:USTF0",1734356440974,0.13771474,103880.0,103870.0,1.95919594]
["bitfinex-derivatives","BTCF0:USTF0",1734356441178,0.13771474,103880.0,103870.0,2.41927416]
["bitfinex-derivatives","BTCF0:USTF0",1734356441486,0.0513,103880.0,103870.0,2.2470969]
["bitfinex-derivatives","BTCF0:USTF0",1734356441687,0.0513,103880.0,103870.0,2.55480668]
["bitfinex-derivatives","BTCF0:USTF0",1734356442076,0.0513,103880.0,103870.0,2.5548058]
["bitfinex-derivatives","BTCF0:USTF0",1734356444285,0.0513,103880.0,103870.0,2.55480569]
["bitfinex-derivatives","BTCF0:USTF0",1734356445185,0.0513,103880.0,103870.0,2.69919672]
["bitfinex-derivatives","BTCF0:USTF0",1734356446388,0.31057254,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734356446577,0.31057254,103900.0,103890.0,0.81858809]
["bitfinex-derivatives","BTCF0:USTF0",1734356446991,0.31057254,103900.0,103890.0,2.31858809]
["bitfinex-derivatives","BTCF0:USTF0",1734356447490,0.18641474,103900.0,103890.0,2.41003883]
["bitfinex-derivatives","BTCF0:USTF0",1734356447690,0.18641474,103900.0,103890.0,2.23783129]
["bitfinex-derivatives","BTCF0:USTF0",1734356448491,0.18641474,103900.0,103890.0,2.4100487]
["bitfinex-derivatives","BTCF0:USTF0",1734356448788,0.18641474,103900.0,103890.0,2.23783129]
["bitfinex-derivatives","BTCF0:USTF0",1734356449180,0.18641474,103900.0,103890.0,2.59863129]
["bitfinex-derivatives","BTCF0:USTF0",1734356453179,0.1,103900.0,103890.0,2.88564386]
["bitfinex-derivatives","BTCF0:USTF0",1734356453381,0.1,103900.0,103890.0,2.90213789]
["bitfinex-derivatives","BTCF0:USTF0",1734356453592,0.13700962,103910.0,103890.0,2.95028189]
["bitfinex-derivatives","BTCF0:USTF0",1734356453788,0.13700962,103910.0,103900.0,0.90210959]
["bitfinex-derivatives","BTCF0:USTF0",1734356453993,0.13700962,103910.0,103900.0,0.73777086]
["bitfinex-derivatives","BTCF0:USTF0",1734356454291,0.13700962,103910.0,103900.0,2.23777086]
["bitfinex-derivatives","BTCF0:USTF0",1734356454487,0.13700962,103910.0,103900.0,2.40992934]
["bitfinex-derivatives","BTCF0:USTF0",1734356454693,0.13700962,103910.0,103900.0,2.40990017]
["bitfinex-derivatives","BTCF0:USTF0",1734356454889,0.13700962,103910.0,103900.0,2.23295456]
["bitfinex-derivatives","BTCF0:USTF0",1734356456190,0.12805885,103910.0,103900.0,2.23295456]
["bitfinex-derivatives","BTCF0:USTF0",1734356458082,0.04164411,103910.0,103900.0,2.23295456]
["bitfinex-derivatives","BTCF0:USTF0",1734356458996,0.0402,103910.0,103900.0,2.23295456]
["bitfinex-derivatives","BTCF0:USTF0",1734356460485,0.0402,103910.0,103900.0,2.23295375]
["bitfinex-derivatives","BTCF0:USTF0",1734356462596,0.0402,103910.0,103900.0,2.22994437]
["bitfinex-derivatives","BTCF0:USTF0",1734356462791,0.0402,103910.0,103900.0,2.23295375]
["bitfinex-derivatives","BTCF0:USTF0",1734356463101,0.0402,103910.0,103900.0,2.22994437]
["bitfinex-derivatives","BTCF0:USTF0",1734356463290,0.0402,103910.0,103900.0,2.23295375]
["bitfinex-derivatives","BTCF0:USTF0",1734356465999,0.0402,103910.0,103900.0,2.23295374]
["bitfinex-derivatives","BTCF0:USTF0",1734356468088,0.0402,103910.0,103900.0,2.19645486]
["bitfinex-derivatives","BTCF0:USTF0",1734356470596,0.0402,103910.0,103900.0,2.5069012]
["bitfinex-derivatives","BTCF0:USTF0",1734356470791,0.0402,103910.0,103900.0,2.73632708]
["bitfinex-derivatives","BTCF0:USTF0",1734356471489,0.24919679,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734356471698,0.08641474,103920.0,103910.0,0.69637275]
["bitfinex-derivatives","BTCF0:USTF0",1734356472192,0.08641474,103920.0,103910.0,2.3178088]
["bitfinex-derivatives","BTCF0:USTF0",1734356472500,0.19251474,103930.0,103910.0,2.71326807]
["bitfinex-derivatives","BTCF0:USTF0",1734356472705,0.19251474,103930.0,103920.0,0.69327431]
["bitfinex-derivatives","BTCF0:USTF0",1734356472906,0.19251474,103930.0,103920.0,0.69628368]
["bitfinex-derivatives","BTCF0:USTF0",1734356473598,0.15431474,103930.0,103920.0,0.69628368]
["bitfinex-derivatives","BTCF0:USTF0",1734356474307,0.15431474,103930.0,103920.0,0.69625855]
["bitfinex-derivatives","BTCF0:USTF0",1734356474598,0.08641474,103930.0,103920.0,0.69625855]
["bitfinex-derivatives","BTCF0:USTF0",1734356475807,0.08641474,103930.0,103920.0,0.73254648]
["bitfinex-derivatives","BTCF0:USTF0",1734356475808,0.09549492,103930.0,103920.0,0.73254648]
["bitfinex-derivatives","BTCF0:USTF0",1734356477008,0.08641474,103930.0,103920.0,0.73254648]
["bitfinex-derivatives","BTCF0:USTF0",1734356477198,0.08641474,103930.0,103920.0,0.50315403]
["bitfinex-derivatives","BTCF0:USTF0",1734356477394,0.08641474,103930.0,103920.0,0.57115403]
["bitfinex-derivatives","BTCF0:USTF0",1734356477599,0.08641474,103930.0,103920.0,2.14075403]
["bitfinex-derivatives","BTCF0:USTF0",1734356477811,0.08641474,103930.0,103920.0,2.4277666]
["bitfinex-derivatives","BTCF0:USTF0",1734356478193,0.08641474,103930.0,103920.0,2.14075403]
["bitfinex-derivatives","BTCF0:USTF0",1734356478393,7.4e-07,103930.0,103920.0,2.82167128]
["bitfinex-derivatives","BTCF0:USTF0",1734356478604,0.00144364,103950.0,103920.0,3.17463538]
["bitfinex-derivatives","BTCF0:USTF0",1734356478905,0.00144364,103950.0,103940.0,1.26192462]
["bitfinex-derivatives","BTCF0:USTF0",1734356479208,0.00144364,103950.0,103940.0,1.09308064]
["bitfinex-derivatives","BTCF0:USTF0",1734356480401,0.00144364,103950.0,103940.0,1.2647235]
["bitfinex-derivatives","BTCF0:USTF0",1734356480402,0.01068319,103950.0,103940.0,1.2647235]
["bitfinex-derivatives","BTCF0:USTF0",1734356480602,0.00144364,103950.0,103940.0,1.09308064]
["bitfinex-derivatives","BTCF0:USTF0",1734356481200,0.0707,103960.0,103940.0,1.23783202]
["bitfinex-derivatives","BTCF0:USTF0",1734356481395,0.60543036,103980.0,103960.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734356481703,0.31073036,103980.0,103970.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734356481904,0.1955,103980.0,103970.0,0.50313039]
["bitfinex-derivatives","BTCF0:USTF0",1734356482405,0.1955,103980.0,103970.0,0.50794199]
["bitfinex-derivatives","BTCF0:USTF0",1734356482709,0.196,103980.0,103970.0,0.50794199]
["bitfinex-derivatives","BTCF0:USTF0",1734356482907,0.14023812,103980.0,103970.0,0.50794199]
["bitfinex-derivatives","BTCF0:USTF0",1734356483096,0.1309,103980.0,103970.0,2.17957756]
["bitfinex-derivatives","BTCF0:USTF0",1734356483508,0.1309,103980.0,103970.0,2.00794199]
["bitfinex-derivatives","BTCF0:USTF0",1734356483712,0.01040782,103990.0,103980.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734356484011,0.704597,104000.0,103980.0,0.50793699]
["bitfinex-derivatives","BTCF0:USTF0",1734356484209,0.6565,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734356484410,0.6565,104000.0,103990.0,0.05110562]
["bitfinex-derivatives","BTCF0:USTF0",1734356484603,0.2957,104000.0,103990.0,0.41190562]
["bitfinex-derivatives","BTCF0:USTF0",1734356487799,0.23977951,104000.0,103990.0,0.5031208]
["bitfinex-derivatives","BTCF0:USTF0",1734356488201,0.23977951,104000.0,103990.0,0.50793198]
["bitfinex-derivatives","BTCF0:USTF0",1734356488602,0.23977951,104000.0,103990.0,2.00793198]
["bitfinex-derivatives","BTCF0:USTF0",1734356489603,0.24027951,104000.0,103990.0,2.00793198]
["bitfinex-derivatives","BTCF0:USTF0",1734356490698,0.60057951,104000.0,103990.0,0.05110562]
["bitfinex-derivatives","BTCF0:USTF0",1734356491010,0.73988769,104000.0,103980.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356491203,0.23977951,104000.0,103990.0,0.13931318]
["bitfinex-derivatives","BTCF0:USTF0",1734356491402,0.23977951,104000.0,103990.0,0.50312056]
["bitfinex-derivatives","BTCF0:USTF0",1734356491603,0.1005,104000.0,103990.0,0.50793179]
["bitfinex-derivatives","BTCF0:USTF0",1734356492599,0.1005,104000.0,103990.0,0.50011318]
["bitfinex-derivatives","BTCF0:USTF0",1734356492802,0.1005,104000.0,103990.0,0.50793113]
["bitfinex-derivatives","BTCF0:USTF0",1734356493003,0.1005,104000.0,103990.0,0.65259905]
["bitfinex-derivatives","BTCF0:USTF0",1734356493410,0.1005,104000.0,103990.0,0.65259888]
["bitfinex-derivatives","BTCF0:USTF0",1734356493610,0.1,104000.0,103990.0,0.65259888]
["bitfinex-derivatives","BTCF0:USTF0",1734356493903,0.1381,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356494110,0.071,104020.0,104010.0,0.50792196]
["bitfinex-derivatives","BTCF0:USTF0",1734356494716,0.0676,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734356494902,0.1349,104030.0,104020.0,0.50310602]
["bitfinex-derivatives","BTCF0:USTF0",1734356495107,0.1349,104030.0,104020.0,0.50791585]
["bitfinex-derivatives","BTCF0:USTF0",1734356495406,0.1349,104030.0,104020.0,0.50310602]
["bitfinex-derivatives","BTCF0:USTF0",1734356495714,0.0673,104030.0,104020.0,0.50791586]
["bitfinex-derivatives","BTCF0:USTF0",1734356495921,0.00144251,104040.0,104020.0,0.50791586]
["bitfinex-derivatives","BTCF0:USTF0",1734356496212,0.00144251,104040.0,104030.0,0.50009418]
["bitfinex-derivatives","BTCF0:USTF0",1734356496424,0.00144251,104040.0,104030.0,0.50791086]
["bitfinex-derivatives","BTCF0:USTF0",1734356496625,0.04806,104080.0,104030.0,0.50791086]
["bitfinex-derivatives","BTCF0:USTF0",1734356496626,0.3608,104080.0,104030.0,2.00791086]
["bitfinex-derivatives","BTCF0:USTF0",1734356496825,0.18756513,104080.0,104070.0,0.13927618]
["bitfinex-derivatives","BTCF0:USTF0",1734356497114,0.18756513,104080.0,104070.0,0.50308119]
["bitfinex-derivatives","BTCF0:USTF0",1734356497115,0.0733,104080.0,104070.0,0.50308119]
["bitfinex-derivatives","BTCF0:USTF0",1734356497907,0.0733,104080.0,104070.0,0.5078884]
["bitfinex-derivatives","BTCF0:USTF0",1734356501918,0.0733,104080.0,104070.0,0.50788778]
["bitfinex-derivatives","BTCF0:USTF0",1734356502131,0.0733,104080.0,104070.0,2.00788778]
["bitfinex-derivatives","BTCF0:USTF0",1734356502420,0.0733,104080.0,104070.0,2.00788777]
["bitfinex-derivatives","BTCF0:USTF0",1734356503410,0.0733,104080.0,104070.0,0.05587259]
["bitfinex-derivatives","BTCF0:USTF0",1734356503411,0.121356,104080.0,104070.0,0.05587259]
["bitfinex-derivatives","BTCF0:USTF0",1734356503624,0.0733,104080.0,104070.0,0.05106546]
["bitfinex-derivatives","BTCF0:USTF0",1734356504121,0.0733,104080.0,104070.0,0.14228064]
["bitfinex-derivatives","BTCF0:USTF0",1734356504513,0.0733,104080.0,104070.0,0.05106546]
["bitfinex-derivatives","BTCF0:USTF0",1734356507717,0.0738,104080.0,104070.0,0.50308064]
["bitfinex-derivatives","BTCF0:USTF0",1734356508213,0.0005,104080.0,104070.0,0.50308064]
["bitfinex-derivatives","BTCF0:USTF0",1734356508418,0.0005,104080.0,104070.0,0.65167795]
["bitfinex-derivatives","BTCF0:USTF0",1734356508625,0.0683,104090.0,104070.0,0.65167795]
["bitfinex-derivatives","BTCF0:USTF0",1734356508817,0.0683,104090.0,104080.0,0.50007118]
["bitfinex-derivatives","BTCF0:USTF0",1734356509128,0.0683,104090.0,104080.0,0.50307592]
["bitfinex-derivatives","BTCF0:USTF0",1734356509318,0.0683,104090.0,104080.0,0.50788306]
["bitfinex-derivatives","BTCF0:USTF0",1734356509527,0.0683,104090.0,104080.0,2.00788306]
["bitfinex-derivatives","BTCF0:USTF0",1734356509717,0.0688,104090.0,104080.0,2.00788306]
["bitfinex-derivatives","BTCF0:USTF0",1734356510621,0.0683,104090.0,104080.0,2.00788306]
["bitfinex-derivatives","BTCF0:USTF0",1734356511722,0.0683,104090.0,104080.0,2.0078826]
["bitfinex-derivatives","BTCF0:USTF0",1734356512332,0.0683,104090.0,104080.0,1.91666742]
["bitfinex-derivatives","BTCF0:USTF0",1734356512722,0.15951518,104090.0,104080.0,1.55586742]
["bitfinex-derivatives","BTCF0:USTF0",1734356512924,0.0683,104090.0,104080.0,1.55586742]
["bitfinex-derivatives","BTCF0:USTF0",1734356513326,0.0683,104090.0,104080.0,1.55586776]
["bitfinex-derivatives","BTCF0:USTF0",1734356516828,0.78583884,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734356517043,0.78583884,104100.0,104090.0,0.05105639]
["bitfinex-derivatives","BTCF0:USTF0",1734356517224,0.73779184,104100.0,104090.0,0.00300439]
["bitfinex-derivatives","BTCF0:USTF0",1734356517530,0.73779184,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734356517829,0.21397703,104100.0,104090.0,0.50006718]
["bitfinex-derivatives","BTCF0:USTF0",1734356518027,0.21397703,104100.0,104090.0,0.50487446]
["bitfinex-derivatives","BTCF0:USTF0",1734356518028,0.1,104100.0,104090.0,0.50487446]
["bitfinex-derivatives","BTCF0:USTF0",1734356518221,0.1,104100.0,104090.0,2.00006718]
["bitfinex-derivatives","BTCF0:USTF0",1734356518422,0.1,104100.0,104090.0,2.07467386]
["bitfinex-derivatives","BTCF0:USTF0",1734356519023,0.1,104100.0,104090.0,2.00487386]
["bitfinex-derivatives","BTCF0:USTF0",1734356521338,0.21397703,104100.0,104090.0,2.00487386]
["bitfinex-derivatives","BTCF0:USTF0",1734356522430,0.35644831,104100.0,104090.0,2.00487386]
["bitfinex-derivatives","BTCF0:USTF0",1734356522830,0.21397703,104100.0,104090.0,2.00487386]
["bitfinex-derivatives","BTCF0:USTF0",1734356523427,0.24247128,104100.0,104090.0,2.00487386]
["bitfinex-derivatives","BTCF0:USTF0",1734356524229,0.24247128,104100.0,104090.0,1.64407386]
["bitfinex-derivatives","BTCF0:USTF0",1734356524438,0.24247128,104100.0,104090.0,0.50487386]
["bitfinex-derivatives","BTCF0:USTF0",1734356524733,0.24247128,104100.0,104090.0,0.05285868]
["bitfinex-derivatives","BTCF0:USTF0",1734356524734,0.29169006,104100.0,104090.0,0.05285868]
["bitfinex-derivatives","BTCF0:USTF0",1734356524933,0.82081254,104100.0,104090.0,1.55285868]
["bitfinex-derivatives","BTCF0:USTF0",1734356525133,0.82081254,104100.0,104090.0,0.05285868]
["bitfinex-derivatives","BTCF0:USTF0",1734356525337,0.8493068,104100.0,104090.0,0.05285868]
["bitfinex-derivatives","BTCF0:USTF0",1734356525637,0.8493068,104100.0,104090.0,1.55285868]
["bitfinex-derivatives","BTCF0:USTF0",1734356526429,0.8493068,104100.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734356526430,0.94052198,104100.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734356526741,0.83175536,104090.0,104080.0,0.13927118]
["bitfinex-derivatives","BTCF0:USTF0",1734356526929,0.6319598,104090.0,104080.0,1.63927118]
["bitfinex-derivatives","BTCF0:USTF0",1734356527131,0.78466005,104090.0,104080.0,1.63927118]
["bitfinex-derivatives","BTCF0:USTF0",1734356527529,0.42386005,104090.0,104080.0,1.63927118]
["bitfinex-derivatives","BTCF0:USTF0",1734356528130,0.42386005,104090.0,104080.0,1.548056]
["bitfinex-derivatives","BTCF0:USTF0",1734356529137,0.47191205,104090.0,104080.0,1.548056]
["bitfinex-derivatives","BTCF0:USTF0",1734356529330,0.47191205,104090.0,104080.0,1.55106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356529936,0.47198422,104090.0,104080.0,1.55106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356530144,0.47198422,104090.0,104080.0,1.548056]
["bitfinex-derivatives","BTCF0:USTF0",1734356530336,0.47198422,104090.0,104080.0,1.55106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356530537,0.83278422,104090.0,104080.0,1.55106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356530743,0.6800118,104090.0,104080.0,1.55106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356530935,0.6800118,104090.0,104080.0,0.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356531631,0.65324102,104090.0,104080.0,0.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356531836,0.60518902,104090.0,104080.0,0.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356532035,0.24438902,104090.0,104080.0,0.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356532343,0.60518902,104090.0,104080.0,0.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1734356533436,0.60518902,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734356533646,0.60518902,104090.0,104080.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1734356533946,0.29244102,104090.0,104080.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1734356534642,0.7444562,104090.0,104080.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1734356534840,0.60518902,104090.0,104080.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1734356536151,0.65324102,104090.0,104080.0,0.05106067]
["bitfinex-derivatives","BTCF0:USTF0",1734356538143,0.7444562,104090.0,104080.0,0.00300467]
["bitfinex-derivatives","BTCF0:USTF0",1734356538334,0.57176718,104090.0,104080.0,0.00300467]
["bitfinex-derivatives","BTCF0:USTF0",1734356538536,0.57176718,104090.0,104060.0,0.22668576]
["bitfinex-derivatives","BTCF0:USTF0",1734356538537,0.04806,104080.0,104070.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734356538741,0.71956307,104080.0,104070.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734356538941,0.67282344,104080.0,104070.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734356539244,0.048061,104070.0,104060.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734356539447,0.3071307,104070.0,104060.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734356540642,0.16320309,104070.0,104060.0,0.4438998]
["bitfinex-derivatives","BTCF0:USTF0",1734356541156,0.16320309,104070.0,104060.0,0.21770791]
["bitfinex-derivatives","BTCF0:USTF0",1734356542540,0.048061,104070.0,104060.0,0.4438998]
["bitfinex-derivatives","BTCF0:USTF0",1734356543345,0.048061,104070.0,104060.0,0.21770791]
["bitfinex-derivatives","BTCF0:USTF0",1734356543946,0.408861,104070.0,104060.0,0.21770791]
["bitfinex-derivatives","BTCF0:USTF0",1734356544938,0.92412615,104070.0,104060.0,0.16964391]
["bitfinex-derivatives","BTCF0:USTF0",1734356545145,0.048066,104060.0,104050.0,0.16964391]
["bitfinex-derivatives","BTCF0:USTF0",1734356545340,0.68422327,104060.0,104040.0,0.51795051]
["bitfinex-derivatives","BTCF0:USTF0",1734356545540,0.04807,104050.0,104040.0,1.8483066]
["bitfinex-derivatives","BTCF0:USTF0",1734356546049,0.04807,104050.0,104040.0,2.01955871]
["bitfinex-derivatives","BTCF0:USTF0",1734356546440,0.477866,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356546652,0.117066,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356546847,0.117066,104060.0,104050.0,0.21932211]
["bitfinex-derivatives","BTCF0:USTF0",1734356547247,0.069,104060.0,104050.0,0.21932211]
["bitfinex-derivatives","BTCF0:USTF0",1734356549444,0.069,104060.0,104050.0,0.31053729]
["bitfinex-derivatives","BTCF0:USTF0",1734356549645,0.41807088,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356549951,0.12637088,104070.0,104060.0,0.21931811]
["bitfinex-derivatives","BTCF0:USTF0",1734356550351,0.12637088,104070.0,104060.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356550546,0.12637088,104070.0,104060.0,0.05107117]
["bitfinex-derivatives","BTCF0:USTF0",1734356551060,0.12637088,104070.0,104060.0,1.72232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356554858,0.12637088,104070.0,104060.0,0.22232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356555451,0.12637088,104070.0,104060.0,1.72232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356555652,0.12636888,104070.0,104060.0,1.94851517]
["bitfinex-derivatives","BTCF0:USTF0",1734356555956,0.12636888,104070.0,104060.0,1.72232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356556254,0.12636888,104070.0,104060.0,1.94851517]
["bitfinex-derivatives","BTCF0:USTF0",1734356556561,0.12636888,104070.0,104060.0,1.72232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356556960,0.48716888,104070.0,104060.0,1.72232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356557353,0.60231097,104070.0,104060.0,1.72232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356557856,0.24151097,104070.0,104060.0,0.22232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356558163,0.12636888,104070.0,104060.0,0.22232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356558459,0.48716888,104070.0,104060.0,0.44851517]
["bitfinex-derivatives","BTCF0:USTF0",1734356558655,0.12636888,104070.0,104060.0,0.44851517]
["bitfinex-derivatives","BTCF0:USTF0",1734356558848,0.24151097,104070.0,104060.0,0.22232328]
["bitfinex-derivatives","BTCF0:USTF0",1734356559046,0.12636888,104070.0,104060.0,0.44851517]
["bitfinex-derivatives","BTCF0:USTF0",1734356559245,0.24151097,104070.0,104060.0,0.44851517]
["bitfinex-derivatives","BTCF0:USTF0",1734356559960,0.24151097,104070.0,104060.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1734356560165,0.24151097,104070.0,104060.0,0.4485152]
["bitfinex-derivatives","BTCF0:USTF0",1734356560460,0.07830788,104070.0,104060.0,0.4485152]
["bitfinex-derivatives","BTCF0:USTF0",1734356560661,0.19344997,104070.0,104060.0,0.4485152]
["bitfinex-derivatives","BTCF0:USTF0",1734356562057,0.24151097,104070.0,104060.0,0.4485152]
["bitfinex-derivatives","BTCF0:USTF0",1734356562649,0.24151097,104070.0,104060.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1734356563857,0.33272615,104070.0,104060.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1734356564057,0.69352615,104070.0,104060.0,0.397444]
["bitfinex-derivatives","BTCF0:USTF0",1734356564660,0.048067,104060.0,104050.0,0.22619189]
["bitfinex-derivatives","BTCF0:USTF0",1734356564856,0.048071,104050.0,104040.0,0.22096842]
["bitfinex-derivatives","BTCF0:USTF0",1734356565059,0.68355262,104050.0,104030.0,0.28418149]
["bitfinex-derivatives","BTCF0:USTF0",1734356565368,0.71481879,104040.0,104030.0,0.00144163]
["bitfinex-derivatives","BTCF0:USTF0",1734356567768,0.78571879,104040.0,104030.0,0.00144163]
["bitfinex-derivatives","BTCF0:USTF0",1734356568571,0.75677267,104040.0,104030.0,0.00144163]
["bitfinex-derivatives","BTCF0:USTF0",1734356570271,0.75677267,104040.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734356570466,0.3608,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734356570763,0.408881,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734356571358,0.3608,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734356571855,0.52385849,104040.0,104020.0,0.13929718]
["bitfinex-derivatives","BTCF0:USTF0",1734356572058,0.3608,104040.0,104030.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1734356572866,0.68922206,104050.0,104030.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1734356574171,0.54993288,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356574363,0.43495139,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356575369,0.57423857,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356575968,0.59334592,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356576369,0.07415139,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356577167,0.07415139,104050.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356577168,0.57423857,104050.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356577370,0.45201518,104040.0,104030.0,1.548079]
["bitfinex-derivatives","BTCF0:USTF0",1734356578373,0.3608,104040.0,104030.0,1.548079]
["bitfinex-derivatives","BTCF0:USTF0",1734356581175,0.43495139,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356581769,0.07415139,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356582072,0.43495139,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356582669,0.07415139,104050.0,104040.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1734356583182,0.00585139,104050.0,104040.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1734356583374,0.49689664,104060.0,104040.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1734356583683,0.0014422,104060.0,104050.0,0.50008718]
["bitfinex-derivatives","BTCF0:USTF0",1734356583978,0.94526,104070.0,104060.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734356588077,0.7219471,104070.0,104060.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734356592894,0.3611471,104070.0,104060.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734356594384,0.3611471,104070.0,104060.0,0.50008218]
["bitfinex-derivatives","BTCF0:USTF0",1734356594684,0.35536,104070.0,104060.0,0.50008218]
["bitfinex-derivatives","BTCF0:USTF0",1734356596293,0.56454373,104080.0,104060.0,0.50008218]
["bitfinex-derivatives","BTCF0:USTF0",1734356596492,0.57053776,104080.0,104070.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734356596684,0.61859776,104080.0,104070.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734356598691,0.70981294,104080.0,104050.0,1.69443023]
["bitfinex-derivatives","BTCF0:USTF0",1734356598884,0.3608,104060.0,104050.0,1.69443023]
["bitfinex-derivatives","BTCF0:USTF0",1734356599193,0.3608,104060.0,104050.0,1.83779163]
["bitfinex-derivatives","BTCF0:USTF0",1734356600195,0.58621385,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356601485,0.58621385,104070.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356601486,0.70119534,104070.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356601686,0.3608,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356601888,0.44693367,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356604494,0.56191516,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356604897,0.44693367,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356605585,0.56191516,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356605794,0.08613367,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356608096,0.20111516,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356608885,0.49500367,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356609091,0.60998516,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356609387,0.52385149,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356610294,0.47578149,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356615196,0.11498149,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356615504,0.12239112,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356617497,0.11498149,104060.0,104050.0,0.13680207]
["bitfinex-derivatives","BTCF0:USTF0",1734356617695,0.11498149,104060.0,104050.0,0.41954193]
["bitfinex-derivatives","BTCF0:USTF0",1734356618200,0.11498149,104060.0,104050.0,0.33081186]
["bitfinex-derivatives","BTCF0:USTF0",1734356620289,0.11498149,104060.0,104050.0,0.59758715]
["bitfinex-derivatives","BTCF0:USTF0",1734356621299,0.11498149,104060.0,104050.0,0.95838715]
["bitfinex-derivatives","BTCF0:USTF0",1734356621701,0.2014291,104060.0,104050.0,0.95838715]
["bitfinex-derivatives","BTCF0:USTF0",1734356623695,0.2014291,104060.0,104050.0,1.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1734356624096,0.2014291,104060.0,104050.0,1.08871013]
["bitfinex-derivatives","BTCF0:USTF0",1734356625000,0.2014291,104060.0,104050.0,1.08814109]
["bitfinex-derivatives","BTCF0:USTF0",1734356626800,0.2014291,104060.0,104050.0,0.72734109]
["bitfinex-derivatives","BTCF0:USTF0",1734356627104,0.2014291,104060.0,104050.0,1.08814109]
["bitfinex-derivatives","BTCF0:USTF0",1734356628508,0.2014291,104060.0,104050.0,1.15934109]
["bitfinex-derivatives","BTCF0:USTF0",1734356629794,0.2014291,104060.0,104050.0,1.36193196]
["bitfinex-derivatives","BTCF0:USTF0",1734356630003,0.08644761,104060.0,104050.0,1.95981489]
["bitfinex-derivatives","BTCF0:USTF0",1734356630209,0.08644761,104060.0,104050.0,1.36025695]
["bitfinex-derivatives","BTCF0:USTF0",1734356630400,0.2014291,104060.0,104050.0,1.17754528]
["bitfinex-derivatives","BTCF0:USTF0",1734356630598,0.2014291,104060.0,104050.0,0.67250779]
["bitfinex-derivatives","BTCF0:USTF0",1734356630897,0.2014291,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356632704,0.11498149,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356637805,0.12210794,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356638003,0.11498149,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356639212,0.20146057,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356639413,0.11498149,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356639614,0.2014707,104060.0,104050.0,0.73073077]
["bitfinex-derivatives","BTCF0:USTF0",1734356642414,0.2014707,104060.0,104050.0,0.73117786]
["bitfinex-derivatives","BTCF0:USTF0",1734356642812,0.48315889,104060.0,104050.0,0.65907786]
["bitfinex-derivatives","BTCF0:USTF0",1734356643007,0.55595889,104060.0,104050.0,0.65907786]
["bitfinex-derivatives","BTCF0:USTF0",1734356643213,0.6998865,104060.0,104050.0,0.65907786]
["bitfinex-derivatives","BTCF0:USTF0",1734356643420,0.55595889,104060.0,104050.0,0.65907786]
["bitfinex-derivatives","BTCF0:USTF0",1734356644219,0.58490501,104060.0,104050.0,0.82996511]
["bitfinex-derivatives","BTCF0:USTF0",1734356644408,0.58490501,104060.0,104050.0,0.56320657]
["bitfinex-derivatives","BTCF0:USTF0",1734356644608,0.58490501,104060.0,104050.0,0.83095408]
["bitfinex-derivatives","BTCF0:USTF0",1734356644819,0.58490501,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356644820,0.92216923,104060.0,104050.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734356645017,0.048075,104050.0,104040.0,2.06321157]
["bitfinex-derivatives","BTCF0:USTF0",1734356645312,0.75401448,104050.0,104040.0,1.77721243]
["bitfinex-derivatives","BTCF0:USTF0",1734356645717,0.75401448,104050.0,104040.0,0.27721243]
["bitfinex-derivatives","BTCF0:USTF0",1734356646109,0.75401448,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356647525,0.86922907,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356647718,0.75401448,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356648824,0.04808,104040.0,104030.0,0.27866009]
["bitfinex-derivatives","BTCF0:USTF0",1734356649024,0.65048477,104040.0,104030.0,0.27866009]
["bitfinex-derivatives","BTCF0:USTF0",1734356649227,0.63054349,104040.0,104030.0,0.33688307]
["bitfinex-derivatives","BTCF0:USTF0",1734356650123,0.63054349,104040.0,104030.0,0.33988922]
["bitfinex-derivatives","BTCF0:USTF0",1734356650423,0.73684647,104040.0,104030.0,0.05253081]
["bitfinex-derivatives","BTCF0:USTF0",1734356651516,0.63054349,104040.0,104030.0,0.11075379]
["bitfinex-derivatives","BTCF0:USTF0",1734356652612,0.5153617,104040.0,104030.0,0.11075379]
["bitfinex-derivatives","BTCF0:USTF0",1734356653218,0.5153617,104040.0,104030.0,0.05253081]
["bitfinex-derivatives","BTCF0:USTF0",1734356654025,0.52272152,104040.0,104030.0,0.04952466]
["bitfinex-derivatives","BTCF0:USTF0",1734356656521,0.52272152,104040.0,104030.0,0.10774764]
["bitfinex-derivatives","BTCF0:USTF0",1734356658130,0.52272152,104040.0,104030.0,0.11075374]
["bitfinex-derivatives","BTCF0:USTF0",1734356661836,0.5153617,104040.0,104030.0,0.11075374]
["bitfinex-derivatives","BTCF0:USTF0",1734356662034,0.5153617,104040.0,104030.0,0.05253076]
["bitfinex-derivatives","BTCF0:USTF0",1734356662435,0.57358468,104040.0,104030.0,0.05253076]
["bitfinex-derivatives","BTCF0:USTF0",1734356663142,0.57358468,104040.0,104030.0,0.04952466]
["bitfinex-derivatives","BTCF0:USTF0",1734356664844,0.68876647,104040.0,104030.0,0.04952466]
["bitfinex-derivatives","BTCF0:USTF0",1734356666433,0.69587157,104040.0,104030.0,0.04952466]
["bitfinex-derivatives","BTCF0:USTF0",1734356666836,0.69587157,104040.0,104030.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734356667448,0.60950987,104040.0,104030.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734356668656,0.55128689,104040.0,104030.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734356668859,0.55128689,104040.0,104030.0,0.10630598]
["bitfinex-derivatives","BTCF0:USTF0",1734356669753,0.55128689,104040.0,104030.0,0.33544141]
["bitfinex-derivatives","BTCF0:USTF0",1734356670059,0.55128689,104040.0,104030.0,0.10630598]
["bitfinex-derivatives","BTCF0:USTF0",1734356670243,0.55128689,104040.0,104030.0,0.33844759]
["bitfinex-derivatives","BTCF0:USTF0",1734356670847,0.55128689,104040.0,104030.0,0.33844755]
["bitfinex-derivatives","BTCF0:USTF0",1734356673165,0.55128689,104040.0,104030.0,0.28022457]
["bitfinex-derivatives","BTCF0:USTF0",1734356674150,0.5803216,104040.0,104030.0,0.28022457]
["bitfinex-derivatives","BTCF0:USTF0",1734356674950,0.5803216,104040.0,104030.0,0.56622371]
["bitfinex-derivatives","BTCF0:USTF0",1734356674951,0.33487303,104040.0,104030.0,0.56622371]
["bitfinex-derivatives","BTCF0:USTF0",1734356675154,0.2195216,104040.0,104030.0,0.60614413]
["bitfinex-derivatives","BTCF0:USTF0",1734356675555,0.2195216,104040.0,104030.0,0.56631864]
["bitfinex-derivatives","BTCF0:USTF0",1734356675752,0.2195216,104040.0,104030.0,0.83530287]
["bitfinex-derivatives","BTCF0:USTF0",1734356675954,0.33488832,104040.0,104030.0,0.60607251]
["bitfinex-derivatives","BTCF0:USTF0",1734356676656,0.33488832,104040.0,104030.0,0.51823828]
["bitfinex-derivatives","BTCF0:USTF0",1734356676657,0.74484756,104040.0,104030.0,0.51823828]
["bitfinex-derivatives","BTCF0:USTF0",1734356676857,0.048084,104030.0,104020.0,0.27742635]
["bitfinex-derivatives","BTCF0:USTF0",1734356677164,0.75189585,104030.0,104020.0,0.22933835]
["bitfinex-derivatives","BTCF0:USTF0",1734356677361,0.75189585,104030.0,104010.0,0.33409214]
["bitfinex-derivatives","BTCF0:USTF0",1734356677656,0.65076368,104020.0,104010.0,0.33409214]
["bitfinex-derivatives","BTCF0:USTF0",1734356677863,0.67960085,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356678158,0.79490731,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356678968,0.67960085,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356679156,0.6506805,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356682563,0.53541198,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356683069,0.65057447,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356684172,1.01137447,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356684368,1.01137447,104020.0,104000.0,1.68167118]
["bitfinex-derivatives","BTCF0:USTF0",1734356684564,0.55347175,104010.0,104000.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1734356684767,0.58227847,104010.0,104000.0,0.21978202]
["bitfinex-derivatives","BTCF0:USTF0",1734356684975,0.65177847,104010.0,104000.0,0.21978202]
["bitfinex-derivatives","BTCF0:USTF0",1734356685566,0.69001598,104010.0,104000.0,0.21978202]
["bitfinex-derivatives","BTCF0:USTF0",1734356688259,0.69001598,104010.0,104000.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1734356688462,0.73810898,104010.0,104000.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1734356691672,0.81070898,104010.0,104000.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1734356692278,0.048098,104000.0,103990.0,1.71978702]
["bitfinex-derivatives","BTCF0:USTF0",1734356692577,0.55345149,104000.0,103990.0,1.71978702]
["bitfinex-derivatives","BTCF0:USTF0",1734356693275,0.55345149,104000.0,103990.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734356693768,0.61167447,104000.0,103990.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734356695878,0.68467447,104000.0,103990.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734356696277,0.68467447,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356699486,0.62645149,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356700378,0.44713051,104000.0,103990.0,0.10933035]
["bitfinex-derivatives","BTCF0:USTF0",1734356700577,0.44713051,104000.0,103990.0,0.18123035]
["bitfinex-derivatives","BTCF0:USTF0",1734356700776,0.44713051,104000.0,103990.0,0.35291737]
["bitfinex-derivatives","BTCF0:USTF0",1734356701874,0.44713051,104000.0,103990.0,0.42111737]
["bitfinex-derivatives","BTCF0:USTF0",1734356702388,0.44713051,104000.0,103990.0,0.42111726]
["bitfinex-derivatives","BTCF0:USTF0",1734356703587,0.08633051,104000.0,103990.0,0.42111726]
["bitfinex-derivatives","BTCF0:USTF0",1734356704290,0.08633051,104000.0,103990.0,0.36289428]
["bitfinex-derivatives","BTCF0:USTF0",1734356704685,0.14455349,104000.0,103990.0,0.36289428]
["bitfinex-derivatives","BTCF0:USTF0",1734356705391,0.08633051,104000.0,103990.0,0.42111726]
["bitfinex-derivatives","BTCF0:USTF0",1734356705588,0.08633051,104000.0,103990.0,0.42111715]
["bitfinex-derivatives","BTCF0:USTF0",1734356706185,0.201493,104000.0,103990.0,0.42111715]
["bitfinex-derivatives","BTCF0:USTF0",1734356706597,0.08633051,104000.0,103990.0,0.24943013]
["bitfinex-derivatives","BTCF0:USTF0",1734356706794,0.201493,104000.0,103990.0,0.42119681]
["bitfinex-derivatives","BTCF0:USTF0",1734356707086,0.201493,104000.0,103990.0,1.30477704]
["bitfinex-derivatives","BTCF0:USTF0",1734356707087,0.08633051,104000.0,103990.0,1.30477704]
["bitfinex-derivatives","BTCF0:USTF0",1734356707492,0.08633051,104000.0,103990.0,2.80477704]
["bitfinex-derivatives","BTCF0:USTF0",1734356708493,0.55345149,104000.0,103990.0,2.12237934]
["bitfinex-derivatives","BTCF0:USTF0",1734356708683,0.55345149,104000.0,103990.0,1.76517305]
["bitfinex-derivatives","BTCF0:USTF0",1734356708884,0.66861398,104000.0,103990.0,1.76818011]
["bitfinex-derivatives","BTCF0:USTF0",1734356709083,0.66861398,104000.0,103990.0,1.62300706]
["bitfinex-derivatives","BTCF0:USTF0",1734356709290,0.66861398,104000.0,103990.0,0.12300706]
["bitfinex-derivatives","BTCF0:USTF0",1734356709693,0.66861398,104000.0,103990.0,0.29484928]
["bitfinex-derivatives","BTCF0:USTF0",1734356709694,0.58228347,104000.0,103990.0,0.29484928]
["bitfinex-derivatives","BTCF0:USTF0",1734356709884,0.58228347,104000.0,103990.0,0.12300706]
["bitfinex-derivatives","BTCF0:USTF0",1734356710084,0.66872357,104000.0,103990.0,0.12300706]
["bitfinex-derivatives","BTCF0:USTF0",1734356710488,0.58228347,104000.0,103990.0,0.05110706]
["bitfinex-derivatives","BTCF0:USTF0",1734356710690,0.58228347,104000.0,103990.0,0.22296737]
["bitfinex-derivatives","BTCF0:USTF0",1734356710989,0.65268347,104000.0,103990.0,0.22296737]
["bitfinex-derivatives","BTCF0:USTF0",1734356711487,0.65268347,104000.0,103990.0,0.21996031]
["bitfinex-derivatives","BTCF0:USTF0",1734356712488,0.60458547,104000.0,103990.0,0.21996031]
["bitfinex-derivatives","BTCF0:USTF0",1734356712995,0.60458547,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356713787,0.74877434,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356714692,0.75667939,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356715397,0.6415169,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356715598,0.75685918,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356715797,0.75685963,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356716988,0.6415169,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356717589,0.6896149,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356718201,0.6896149,104000.0,103990.0,0.22014095]
["bitfinex-derivatives","BTCF0:USTF0",1734356720590,1.0504149,104000.0,103990.0,0.22014095]
["bitfinex-derivatives","BTCF0:USTF0",1734356721600,1.0504149,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356722099,0.90622603,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356722686,1.05042438,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356724304,0.9441034,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356724506,0.5833034,104000.0,103990.0,0.05110739]
["bitfinex-derivatives","BTCF0:USTF0",1734356724696,0.43910505,104000.0,103990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734356724896,0.43910505,104000.0,103990.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734356725694,0.43910505,104000.0,103990.0,1.55110724]
["bitfinex-derivatives","BTCF0:USTF0",1734356727104,0.6607777,104000.0,103990.0,1.55110724]
["bitfinex-derivatives","BTCF0:USTF0",1734356727308,0.68962438,104000.0,103990.0,1.55110724]
["bitfinex-derivatives","BTCF0:USTF0",1734356728200,1.13748703,104000.0,103970.0,0.40426074]
["bitfinex-derivatives","BTCF0:USTF0",1734356728406,0.78493107,103980.0,103970.0,0.60175702]
["bitfinex-derivatives","BTCF0:USTF0",1734356728605,0.64072101,103980.0,103970.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734356728903,1.10216302,103980.0,103970.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734356729595,1.21745219,103980.0,103970.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734356730205,1.21745219,103980.0,103960.0,0.35985174]
["bitfinex-derivatives","BTCF0:USTF0",1734356730403,0.048117,103960.0,103950.0,1.83548874]
["bitfinex-derivatives","BTCF0:USTF0",1734356730610,0.61183543,103960.0,103950.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356730911,0.66890162,103960.0,103950.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356731500,0.7271246,103960.0,103950.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356731702,0.7271246,103960.0,103950.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734356731909,0.61183543,103960.0,103950.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734356732294,0.61183543,103960.0,103950.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356733100,0.61183543,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356733414,0.7271246,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356733602,0.61183543,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356735709,0.62010917,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356736009,0.56188619,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356736405,0.62010917,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356738008,0.5336367,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356738214,0.62010917,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356738606,0.62010917,103960.0,103940.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734356738607,0.048121,103950.0,103940.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734356738907,0.46714398,103950.0,103940.0,0.19288043]
["bitfinex-derivatives","BTCF0:USTF0",1734356739111,0.46714398,103950.0,103940.0,1.69288043]
["bitfinex-derivatives","BTCF0:USTF0",1734356739308,0.46714398,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356739714,0.67244398,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356745218,0.73066696,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356745515,0.67244398,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356745927,0.048126,103940.0,103930.0,0.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1734356746115,0.46714898,103940.0,103930.0,0.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1734356746312,0.52537196,103940.0,103930.0,1.5706428]
["bitfinex-derivatives","BTCF0:USTF0",1734356746513,0.52537196,103940.0,103930.0,1.5014428]
["bitfinex-derivatives","BTCF0:USTF0",1734356747615,0.52537196,103940.0,103930.0,1.5495728]
["bitfinex-derivatives","BTCF0:USTF0",1734356747616,0.46714898,103940.0,103930.0,1.5495728]
["bitfinex-derivatives","BTCF0:USTF0",1734356747818,0.3608,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734356748017,0.3608,103950.0,103940.0,0.10634898]
["bitfinex-derivatives","BTCF0:USTF0",1734356748222,0.41902298,103950.0,103940.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734356751715,0.41902298,103950.0,103940.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1734356751914,0.41902298,103950.0,103940.0,0.11943467]
["bitfinex-derivatives","BTCF0:USTF0",1734356752127,0.41902298,103950.0,103940.0,0.116426]
["bitfinex-derivatives","BTCF0:USTF0",1734356752416,0.3608,103950.0,103940.0,0.17765773]
["bitfinex-derivatives","BTCF0:USTF0",1734356752617,0.50366421,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734356752818,0.05639174,103960.0,103950.0,0.11892975]
["bitfinex-derivatives","BTCF0:USTF0",1734356753014,0.47541472,103960.0,103950.0,1.69022975]
["bitfinex-derivatives","BTCF0:USTF0",1734356753622,0.56188719,103960.0,103950.0,1.69022975]
["bitfinex-derivatives","BTCF0:USTF0",1734356753820,0.47541472,103960.0,103950.0,1.687221]
["bitfinex-derivatives","BTCF0:USTF0",1734356756016,0.56188719,103960.0,103950.0,1.687221]
["bitfinex-derivatives","BTCF0:USTF0",1734356757516,0.67717636,103960.0,103950.0,1.687221]
["bitfinex-derivatives","BTCF0:USTF0",1734356758422,0.62905836,103960.0,103950.0,1.687221]
["bitfinex-derivatives","BTCF0:USTF0",1734356758612,0.62905836,103960.0,103950.0,1.91606609]
["bitfinex-derivatives","BTCF0:USTF0",1734356758810,0.62905836,103960.0,103950.0,1.91907453]
["bitfinex-derivatives","BTCF0:USTF0",1734356759522,0.54258589,103960.0,103950.0,1.91907453]
["bitfinex-derivatives","BTCF0:USTF0",1734356760322,0.54258589,103960.0,103950.0,1.97729751]
["bitfinex-derivatives","BTCF0:USTF0",1734356760323,0.48436291,103960.0,103950.0,1.97729751]
["bitfinex-derivatives","BTCF0:USTF0",1734356760513,0.57083126,103960.0,103950.0,1.97729751]
["bitfinex-derivatives","BTCF0:USTF0",1734356760717,0.20176309,103960.0,103950.0,0.97974799]
["bitfinex-derivatives","BTCF0:USTF0",1734356760917,0.08647392,103960.0,103950.0,1.24259835]
["bitfinex-derivatives","BTCF0:USTF0",1734356761122,0.20320648,103970.0,103950.0,1.7115209]
["bitfinex-derivatives","BTCF0:USTF0",1734356761320,0.20320648,103970.0,103960.0,0.82451513]
["bitfinex-derivatives","BTCF0:USTF0",1734356761618,0.08791731,103970.0,103960.0,1.25594799]
["bitfinex-derivatives","BTCF0:USTF0",1734356761823,0.08647392,103970.0,103960.0,1.56180576]
["bitfinex-derivatives","BTCF0:USTF0",1734356762024,0.08647392,103970.0,103960.0,1.51969591]
["bitfinex-derivatives","BTCF0:USTF0",1734356762630,0.47608917,103980.0,103960.0,1.51969591]
["bitfinex-derivatives","BTCF0:USTF0",1734356762631,0.56256309,103980.0,103960.0,1.51969591]
["bitfinex-derivatives","BTCF0:USTF0",1734356762921,0.47608917,103980.0,103970.0,0.17553498]
["bitfinex-derivatives","BTCF0:USTF0",1734356763132,0.56251621,103980.0,103970.0,0.17854282]
["bitfinex-derivatives","BTCF0:USTF0",1734356763427,0.20171621,103980.0,103970.0,0.74099683]
["bitfinex-derivatives","BTCF0:USTF0",1734356763616,4e-08,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356763934,0.11528917,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734356764137,0.48597427,104010.0,103990.0,0.69592081]
["bitfinex-derivatives","BTCF0:USTF0",1734356764433,0.36224299,104010.0,104000.0,0.24022098]
["bitfinex-derivatives","BTCF0:USTF0",1734356764719,0.36224299,104010.0,104000.0,0.31212098]
["bitfinex-derivatives","BTCF0:USTF0",1734356764916,0.00144299,104010.0,104000.0,0.51486528]
["bitfinex-derivatives","BTCF0:USTF0",1734356765120,0.3608,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356765624,0.41902298,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356766022,0.3608,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356766813,0.3608,104020.0,104010.0,1.548093]
["bitfinex-derivatives","BTCF0:USTF0",1734356767220,0.36957966,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356767825,0.00877966,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356768023,0.57020869,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356768626,0.52212269,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356769129,0.52262269,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356769324,0.5029,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356770020,0.5024,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356770724,0.51126366,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356771028,0.36966366,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356772333,0.45847214,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356772831,0.50655614,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356773327,0.45847214,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356774117,0.36966366,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356774723,0.00886366,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356774922,0.58688199,104040.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356775125,0.58688199,104040.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734356775634,0.72377047,104040.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356775945,0.44960848,104030.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356777134,0.3608,104030.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356777838,0.59561208,104040.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356778026,0.3608,104030.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356778220,0.59561208,104040.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356778539,0.3608,104030.0,104020.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734356780135,0.3608,104030.0,104010.0,1.58880848]
["bitfinex-derivatives","BTCF0:USTF0",1734356780442,0.408889,104020.0,104010.0,1.548093]
["bitfinex-derivatives","BTCF0:USTF0",1734356780627,0.3608,104020.0,104010.0,1.548093]
["bitfinex-derivatives","BTCF0:USTF0",1734356783648,0.3608,104020.0,104010.0,1.63690148]
["bitfinex-derivatives","BTCF0:USTF0",1734356783939,0.408889,104020.0,104010.0,1.63690148]
["bitfinex-derivatives","BTCF0:USTF0",1734356784438,0.408889,104020.0,104010.0,1.548093]
["bitfinex-derivatives","BTCF0:USTF0",1734356785230,0.3608,104020.0,104010.0,1.548093]
["bitfinex-derivatives","BTCF0:USTF0",1734356785831,0.3608,104020.0,104010.0,1.63690148]
["bitfinex-derivatives","BTCF0:USTF0",1734356786534,0.408889,104020.0,104010.0,1.548093]
["bitfinex-derivatives","BTCF0:USTF0",1734356786940,0.544089,104020.0,104000.0,0.35135449]
["bitfinex-derivatives","BTCF0:USTF0",1734356787142,0.3608,104010.0,104000.0,0.35135449]
["bitfinex-derivatives","BTCF0:USTF0",1734356787330,0.3608,104010.0,104000.0,1.99567323]
["bitfinex-derivatives","BTCF0:USTF0",1734356787732,0.544089,104020.0,104000.0,1.94757723]
["bitfinex-derivatives","BTCF0:USTF0",1734356787934,0.544089,104020.0,104010.0,0.05827675]
["bitfinex-derivatives","BTCF0:USTF0",1734356788941,0.65937817,104020.0,104010.0,0.05827675]
["bitfinex-derivatives","BTCF0:USTF0",1734356789132,0.65937817,104020.0,104010.0,0.10636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356789334,0.66806594,104020.0,104010.0,0.10636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356789635,0.812276,104020.0,104000.0,1.69064601]
["bitfinex-derivatives","BTCF0:USTF0",1734356789937,0.47608917,104010.0,104000.0,1.82614053]
["bitfinex-derivatives","BTCF0:USTF0",1734356790137,0.47608917,104010.0,104000.0,1.88441728]
["bitfinex-derivatives","BTCF0:USTF0",1734356790340,0.812276,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734356790644,0.696087,104020.0,104010.0,0.10636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356791343,0.628987,104020.0,104010.0,0.10636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356791537,0.26810279,104020.0,104010.0,0.10636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356792133,0.51369783,104020.0,104010.0,0.10636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356792942,0.51369783,104020.0,104010.0,1.60636975]
["bitfinex-derivatives","BTCF0:USTF0",1734356793140,0.68673585,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356793339,0.15289783,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356793547,0.51369783,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356793844,0.15289783,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356794047,0.51369783,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356794240,0.68673585,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356794436,0.32593585,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356794632,0.67804808,104020.0,104010.0,1.83516458]
["bitfinex-derivatives","BTCF0:USTF0",1734356794948,0.14421006,104020.0,104010.0,2.94428549]
["bitfinex-derivatives","BTCF0:USTF0",1734356795142,0.11537307,104020.0,104010.0,2.78729066]
["bitfinex-derivatives","BTCF0:USTF0",1734356795946,0.11537307,104020.0,104010.0,2.79029714]
["bitfinex-derivatives","BTCF0:USTF0",1734356796135,0.11537307,104020.0,104010.0,2.65890198]
["bitfinex-derivatives","BTCF0:USTF0",1734356796537,0.25958313,104020.0,104010.0,2.65807701]
["bitfinex-derivatives","BTCF0:USTF0",1734356796733,0.11537307,104020.0,104010.0,2.65807701]
["bitfinex-derivatives","BTCF0:USTF0",1734356796941,0.11537307,104020.0,104010.0,3.01887701]
["bitfinex-derivatives","BTCF0:USTF0",1734356797532,0.11537307,104020.0,104010.0,2.78947217]
["bitfinex-derivatives","BTCF0:USTF0",1734356797941,0.25958313,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356798246,0.11537307,104030.0,104020.0,0.97145223]
["bitfinex-derivatives","BTCF0:USTF0",1734356798441,0.11537307,104030.0,104020.0,2.47145223]
["bitfinex-derivatives","BTCF0:USTF0",1734356799241,0.11537307,104030.0,104020.0,2.52972898]
["bitfinex-derivatives","BTCF0:USTF0",1734356799437,0.11537307,104030.0,104020.0,2.5267225]
["bitfinex-derivatives","BTCF0:USTF0",1734356799744,0.50501006,104040.0,104020.0,2.78359464]
["bitfinex-derivatives","BTCF0:USTF0",1734356799745,0.25958313,104040.0,104020.0,2.78359464]
["bitfinex-derivatives","BTCF0:USTF0",1734356799947,0.25944938,104040.0,104030.0,0.53179476]
["bitfinex-derivatives","BTCF0:USTF0",1734356800246,0.11523932,104040.0,104030.0,0.62028611]
["bitfinex-derivatives","BTCF0:USTF0",1734356800438,0.11523932,104040.0,104030.0,0.4494056]
["bitfinex-derivatives","BTCF0:USTF0",1734356800637,0.11523932,104040.0,104030.0,0.67856286]
["bitfinex-derivatives","BTCF0:USTF0",1734356801343,0.11523932,104040.0,104030.0,0.4494056]
["bitfinex-derivatives","BTCF0:USTF0",1734356802353,0.11523932,104040.0,104030.0,0.39112885]
["bitfinex-derivatives","BTCF0:USTF0",1734356804049,0.11523932,104040.0,104030.0,1.89112885]
["bitfinex-derivatives","BTCF0:USTF0",1734356804454,0.16331932,104040.0,104030.0,0.25312885]
["bitfinex-derivatives","BTCF0:USTF0",1734356804651,0.23331932,104040.0,104030.0,0.25312885]
["bitfinex-derivatives","BTCF0:USTF0",1734356804951,0.18523932,104040.0,104030.0,0.25312885]
["bitfinex-derivatives","BTCF0:USTF0",1734356805142,0.54603932,104040.0,104030.0,0.25312885]
["bitfinex-derivatives","BTCF0:USTF0",1734356806545,0.54603932,104040.0,104030.0,0.1948521]
["bitfinex-derivatives","BTCF0:USTF0",1734356806750,0.54603932,104040.0,104030.0,0.25312885]
["bitfinex-derivatives","BTCF0:USTF0",1734356806945,0.54603932,104040.0,104030.0,0.25012276]
["bitfinex-derivatives","BTCF0:USTF0",1734356809755,0.60431607,104040.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734356809945,0.68513932,104040.0,104030.0,0.10636075]
["bitfinex-derivatives","BTCF0:USTF0",1734356811255,0.11523932,104040.0,104030.0,0.17506075]
["bitfinex-derivatives","BTCF0:USTF0",1734356811557,0.11523932,104040.0,104030.0,0.24556075]
["bitfinex-derivatives","BTCF0:USTF0",1734356811747,0.11523932,104040.0,104030.0,1.74556075]
["bitfinex-derivatives","BTCF0:USTF0",1734356811948,0.11523932,104040.0,104030.0,1.74856681]
["bitfinex-derivatives","BTCF0:USTF0",1734356812759,0.47603932,104040.0,104030.0,1.67806681]
["bitfinex-derivatives","BTCF0:USTF0",1734356812963,0.47603932,104040.0,104030.0,0.10636075]
["bitfinex-derivatives","BTCF0:USTF0",1734356813150,0.54503932,104040.0,104030.0,0.10636075]
["bitfinex-derivatives","BTCF0:USTF0",1734356813654,0.54503932,104040.0,104030.0,1.60636075]
["bitfinex-derivatives","BTCF0:USTF0",1734356814058,0.54503932,104040.0,104030.0,1.60936687]
["bitfinex-derivatives","BTCF0:USTF0",1734356815264,0.68443932,104040.0,104030.0,1.60936687]
["bitfinex-derivatives","BTCF0:USTF0",1734356815959,0.32363932,104040.0,104030.0,1.60936687]
["bitfinex-derivatives","BTCF0:USTF0",1734356816163,0.25513932,104040.0,104030.0,1.60936687]
["bitfinex-derivatives","BTCF0:USTF0",1734356816356,0.61593932,104040.0,104030.0,1.60936687]
["bitfinex-derivatives","BTCF0:USTF0",1734356816554,0.11523932,104040.0,104030.0,1.81129971]
["bitfinex-derivatives","BTCF0:USTF0",1734356816866,0.11523932,104040.0,104030.0,1.82082296]
["bitfinex-derivatives","BTCF0:USTF0",1734356817069,0.11523932,104040.0,104030.0,1.81781684]
["bitfinex-derivatives","BTCF0:USTF0",1734356817265,0.11523932,104040.0,104030.0,1.82082291]
["bitfinex-derivatives","BTCF0:USTF0",1734356817766,0.11523932,104040.0,104030.0,1.89122291]
["bitfinex-derivatives","BTCF0:USTF0",1734356818558,0.11523932,104040.0,104030.0,0.39122291]
["bitfinex-derivatives","BTCF0:USTF0",1734356818960,0.11523932,104040.0,104030.0,1.89122291]
["bitfinex-derivatives","BTCF0:USTF0",1734356819559,0.11523932,104040.0,104030.0,2.12038017]
["bitfinex-derivatives","BTCF0:USTF0",1734356819767,0.63076512,104050.0,104030.0,2.16846417]
["bitfinex-derivatives","BTCF0:USTF0",1734356820069,0.63076512,104050.0,104040.0,0.10635675]
["bitfinex-derivatives","BTCF0:USTF0",1734356820262,0.5155258,104050.0,104040.0,0.10936282]
["bitfinex-derivatives","BTCF0:USTF0",1734356821064,0.5155258,104050.0,104040.0,0.10936269]
["bitfinex-derivatives","BTCF0:USTF0",1734356821268,0.5155258,104050.0,104040.0,0.05108594]
["bitfinex-derivatives","BTCF0:USTF0",1734356821471,0.62187755,104050.0,104040.0,0.05108594]
["bitfinex-derivatives","BTCF0:USTF0",1734356822455,0.79491557,104050.0,104040.0,0.05108594]
["bitfinex-derivatives","BTCF0:USTF0",1734356823265,0.65070551,104050.0,104040.0,0.00300594]
["bitfinex-derivatives","BTCF0:USTF0",1734356823468,0.65070551,104050.0,104030.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734356823666,0.74841544,104040.0,104030.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734356823864,0.77739477,104040.0,104020.0,1.78743401]
["bitfinex-derivatives","BTCF0:USTF0",1734356824060,0.56314305,104030.0,104020.0,1.548086]
["bitfinex-derivatives","BTCF0:USTF0",1734356824463,0.61122705,104030.0,104020.0,1.548086]
["bitfinex-derivatives","BTCF0:USTF0",1734356826068,0.5529503,104030.0,104020.0,1.548086]
["bitfinex-derivatives","BTCF0:USTF0",1734356826261,0.64175614,104030.0,104010.0,0.27724826]
["bitfinex-derivatives","BTCF0:USTF0",1734356826460,0.54968236,104020.0,104010.0,0.27724826]
["bitfinex-derivatives","BTCF0:USTF0",1734356826661,0.67147136,104020.0,104010.0,0.42166676]
["bitfinex-derivatives","BTCF0:USTF0",1734356826867,0.78906114,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356827376,0.96209916,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356827576,0.048093,104010.0,104000.0,0.27725326]
["bitfinex-derivatives","BTCF0:USTF0",1734356827777,0.71326514,104010.0,103990.0,0.34979959]
["bitfinex-derivatives","BTCF0:USTF0",1734356828072,0.71326514,104010.0,103990.0,0.42289484]
["bitfinex-derivatives","BTCF0:USTF0",1734356828073,0.54732907,104000.0,103990.0,0.42289484]
["bitfinex-derivatives","BTCF0:USTF0",1734356828483,0.54732907,104000.0,103990.0,1.69373758]
["bitfinex-derivatives","BTCF0:USTF0",1734356828776,0.68423291,104000.0,103990.0,0.00144233]
["bitfinex-derivatives","BTCF0:USTF0",1734356828973,0.78227014,104000.0,103990.0,0.00144233]
["bitfinex-derivatives","BTCF0:USTF0",1734356829171,0.78227014,104000.0,103990.0,1.50144233]
["bitfinex-derivatives","BTCF0:USTF0",1734356829377,0.63820384,104000.0,103990.0,1.50144233]
["bitfinex-derivatives","BTCF0:USTF0",1734356829570,0.66445137,104000.0,103990.0,0.00144233]
["bitfinex-derivatives","BTCF0:USTF0",1734356829973,0.66445042,104000.0,103990.0,0.00144233]
["bitfinex-derivatives","BTCF0:USTF0",1734356830472,0.75325626,104000.0,103980.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734356830678,0.49770884,103990.0,103970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734356830874,0.3608,103980.0,103970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734356831468,0.408908,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734356831973,0.47585242,103990.0,103970.0,0.13691784]
["bitfinex-derivatives","BTCF0:USTF0",1734356831974,0.3608,103990.0,103970.0,0.13691784]
["bitfinex-derivatives","BTCF0:USTF0",1734356832166,0.3608,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356832373,0.408903,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356833483,0.408903,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356835575,0.3608,103990.0,103980.0,1.548107]
["bitfinex-derivatives","BTCF0:USTF0",1734356836978,0.408903,103990.0,103980.0,1.548107]
["bitfinex-derivatives","BTCF0:USTF0",1734356837687,0.49770884,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356838180,0.408903,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356838585,0.408903,103990.0,103980.0,1.548107]
["bitfinex-derivatives","BTCF0:USTF0",1734356840683,0.408903,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356841981,0.3608,103990.0,103980.0,0.28034439]
["bitfinex-derivatives","BTCF0:USTF0",1734356842185,0.3608,103990.0,103980.0,0.26103855]
["bitfinex-derivatives","BTCF0:USTF0",1734356842577,0.3608,103990.0,103980.0,1.76103855]
["bitfinex-derivatives","BTCF0:USTF0",1734356843178,0.408903,103990.0,103980.0,1.617607]
["bitfinex-derivatives","BTCF0:USTF0",1734356843383,0.3608,103990.0,103980.0,0.117607]
["bitfinex-derivatives","BTCF0:USTF0",1734356843881,0.3608,103990.0,103980.0,1.617607]
["bitfinex-derivatives","BTCF0:USTF0",1734356846373,0.95298547,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734356846577,0.86417963,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734356847288,0.43747963,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734356847794,0.38937863,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734356848579,0.36983904,104000.0,103990.0,0.13690884]
["bitfinex-derivatives","BTCF0:USTF0",1734356848781,0.36983904,104000.0,103990.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1734356851581,0.3608,104000.0,103990.0,0.21050884]
["bitfinex-derivatives","BTCF0:USTF0",1734356851785,0.36224276,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734356852079,0.36224276,104010.0,104000.0,0.34983564]
["bitfinex-derivatives","BTCF0:USTF0",1734356852080,0.00144276,104010.0,104000.0,0.34983564]
["bitfinex-derivatives","BTCF0:USTF0",1734356852285,0.00144276,104010.0,104000.0,1.84983564]
["bitfinex-derivatives","BTCF0:USTF0",1734356853382,0.00144276,104010.0,104000.0,2.02069886]
["bitfinex-derivatives","BTCF0:USTF0",1734356853581,0.11505242,104020.0,104000.0,2.38149886]
["bitfinex-derivatives","BTCF0:USTF0",1734356853783,0.48486972,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356853988,0.48486972,104030.0,104020.0,0.13689484]
["bitfinex-derivatives","BTCF0:USTF0",1734356854190,0.47585242,104030.0,104020.0,0.20729484]
["bitfinex-derivatives","BTCF0:USTF0",1734356855590,0.47585242,104040.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734356855790,0.16457175,104050.0,104030.0,0.13688984]
["bitfinex-derivatives","BTCF0:USTF0",1734356855980,0.11649475,104050.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734356856286,0.47729475,104050.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734356856493,0.48625001,104050.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734356858191,0.36224233,104050.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734356858503,0.36224233,104050.0,104040.0,1.54808]
["bitfinex-derivatives","BTCF0:USTF0",1734356859494,0.36224233,104050.0,104040.0,0.13688584]
["bitfinex-derivatives","BTCF0:USTF0",1734356859798,0.36224233,104050.0,104040.0,0.28186031]
["bitfinex-derivatives","BTCF0:USTF0",1734356859799,0.3608,104050.0,104040.0,0.28186031]
["bitfinex-derivatives","BTCF0:USTF0",1734356860093,0.3608,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356860295,0.3608,104060.0,104050.0,0.13688084]
["bitfinex-derivatives","BTCF0:USTF0",1734356861396,1.09571001,104070.0,104050.0,0.13688084]
["bitfinex-derivatives","BTCF0:USTF0",1734356861701,1.09571001,104070.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356861702,0.3608,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356864495,0.00891159,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356864689,0.37197606,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356864893,0.37197606,104080.0,104070.0,0.13687184]
["bitfinex-derivatives","BTCF0:USTF0",1734356865295,0.36224193,104080.0,104070.0,0.13687184]
["bitfinex-derivatives","BTCF0:USTF0",1734356865598,0.36224193,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356866497,0.36224193,104080.0,104070.0,0.13687184]
["bitfinex-derivatives","BTCF0:USTF0",1734356866699,0.36224193,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356869699,0.36224193,104080.0,104070.0,0.13687184]
["bitfinex-derivatives","BTCF0:USTF0",1734356869914,0.36224193,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356870808,0.41030293,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734356871011,0.49910877,104080.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356871213,0.4269,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356873208,0.474966,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734356874001,0.56377184,104070.0,104050.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734356874210,0.4989,104060.0,104050.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734356874509,0.4989,104060.0,104050.0,1.548074]
["bitfinex-derivatives","BTCF0:USTF0",1734356877410,0.50823383,104060.0,104050.0,1.548074]
["bitfinex-derivatives","BTCF0:USTF0",1734356877910,0.55630383,104060.0,104050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356879614,0.55630383,104060.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356879806,0.4279,104050.0,104040.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734356880005,0.4279,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356880207,0.4279,104050.0,104040.0,1.63688284]
["bitfinex-derivatives","BTCF0:USTF0",1734356880613,0.4279,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356880917,0.67135625,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356880918,0.62328625,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356881526,0.67135625,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356882404,0.81542255,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734356883312,0.81542255,104060.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356883520,0.56203041,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356883719,0.20123041,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356883918,0.56203041,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356884821,0.47578569,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356887219,0.47590533,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356888321,0.52398033,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356888821,0.667862,104050.0,104040.0,1.548077]
["bitfinex-derivatives","BTCF0:USTF0",1734356889017,0.667862,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356890208,0.75666784,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356890415,0.64156251,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356890614,0.55275667,104050.0,104040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356891611,0.04808,104040.0,104030.0,0.35709795]
["bitfinex-derivatives","BTCF0:USTF0",1734356891812,0.52399616,104040.0,104030.0,0.185782]
["bitfinex-derivatives","BTCF0:USTF0",1734356892019,0.52399616,104040.0,104030.0,0.32964386]
["bitfinex-derivatives","BTCF0:USTF0",1734356892217,0.52399616,104040.0,104030.0,0.28156186]
["bitfinex-derivatives","BTCF0:USTF0",1734356892612,0.612802,104040.0,104030.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734356892814,0.048084,104030.0,104020.0,1.72084488]
["bitfinex-derivatives","BTCF0:USTF0",1734356893020,0.61032037,104030.0,104020.0,1.72084488]
["bitfinex-derivatives","BTCF0:USTF0",1734356893320,0.5239905,104030.0,104020.0,1.69373738]
["bitfinex-derivatives","BTCF0:USTF0",1734356893927,0.61029209,104030.0,104020.0,1.69373738]
["bitfinex-derivatives","BTCF0:USTF0",1734356894125,0.61029205,104030.0,104020.0,1.69373738]
["bitfinex-derivatives","BTCF0:USTF0",1734356894322,0.61029205,104030.0,104020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356894323,0.75667801,104030.0,104020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356894517,0.66787517,104030.0,104010.0,0.35510895]
["bitfinex-derivatives","BTCF0:USTF0",1734356894717,0.08629893,104020.0,104010.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1734356894918,0.08629893,104020.0,104010.0,1.99917215]
["bitfinex-derivatives","BTCF0:USTF0",1734356895220,0.08629893,104020.0,104010.0,2.08797799]
["bitfinex-derivatives","BTCF0:USTF0",1734356896421,0.56220543,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356896618,0.24948943,104030.0,104020.0,0.116089]
["bitfinex-derivatives","BTCF0:USTF0",1734356896813,0.61028943,104030.0,104020.0,0.116089]
["bitfinex-derivatives","BTCF0:USTF0",1734356897014,0.61028943,104030.0,104010.0,1.80701595]
["bitfinex-derivatives","BTCF0:USTF0",1734356897222,0.49518793,104020.0,104010.0,1.85510795]
["bitfinex-derivatives","BTCF0:USTF0",1734356897421,0.49518793,104020.0,104010.0,1.99949705]
["bitfinex-derivatives","BTCF0:USTF0",1734356897616,0.44709893,104020.0,104010.0,1.99949705]
["bitfinex-derivatives","BTCF0:USTF0",1734356898021,0.08629893,104020.0,104010.0,1.99949705]
["bitfinex-derivatives","BTCF0:USTF0",1734356898218,0.08629893,104020.0,104010.0,2.08830289]
["bitfinex-derivatives","BTCF0:USTF0",1734356899521,0.24949243,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356899728,0.5239935,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356900128,0.61024292,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356900328,0.5239935,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356900830,0.24945743,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356901133,0.61025743,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356901823,0.5239935,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356902627,0.61279934,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356905126,0.5239935,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356905431,0.4759065,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356906227,0.1151065,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356906533,0.4759065,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356907331,0.5239905,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734356907726,0.64157151,104030.0,104010.0,0.17131595]
["bitfinex-derivatives","BTCF0:USTF0",1734356907932,0.048093,104010.0,103990.0,0.58463621]
["bitfinex-derivatives","BTCF0:USTF0",1734356908237,1.05988545,104000.0,103990.0,0.17131595]
["bitfinex-derivatives","BTCF0:USTF0",1734356908429,0.97357905,104000.0,103980.0,0.17131595]
["bitfinex-derivatives","BTCF0:USTF0",1734356908629,0.97357905,104000.0,103970.0,0.21942595]
["bitfinex-derivatives","BTCF0:USTF0",1734356908630,0.048107,103980.0,103970.0,0.21942595]
["bitfinex-derivatives","BTCF0:USTF0",1734356908830,0.048107,103980.0,103960.0,0.60833721]
["bitfinex-derivatives","BTCF0:USTF0",1734356908831,0.58397472,103980.0,103960.0,0.60833721]
["bitfinex-derivatives","BTCF0:USTF0",1734356909029,0.3608,103970.0,103960.0,2.15645121]
["bitfinex-derivatives","BTCF0:USTF0",1734356909231,0.408912,103970.0,103960.0,1.99977912]
["bitfinex-derivatives","BTCF0:USTF0",1734356909431,0.58397972,103970.0,103960.0,1.92997912]
["bitfinex-derivatives","BTCF0:USTF0",1734356909632,0.58397972,103970.0,103960.0,1.75866317]
["bitfinex-derivatives","BTCF0:USTF0",1734356909832,0.408912,103970.0,103960.0,1.75866317]
["bitfinex-derivatives","BTCF0:USTF0",1734356910335,0.49771784,103970.0,103960.0,1.548114]
["bitfinex-derivatives","BTCF0:USTF0",1734356910849,0.49771784,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356911947,0.3608,103970.0,103960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356912237,0.3608,103970.0,103960.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356913035,0.478609,103980.0,103960.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356913230,0.3608,103970.0,103960.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356913933,0.3608,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734356914641,0.3608,103970.0,103960.0,1.548117]
["bitfinex-derivatives","BTCF0:USTF0",1734356915642,0.4878394,103980.0,103960.0,1.548113]
["bitfinex-derivatives","BTCF0:USTF0",1734356916141,0.4181394,103980.0,103960.0,1.548113]
["bitfinex-derivatives","BTCF0:USTF0",1734356916526,0.3608,103970.0,103960.0,1.548113]
["bitfinex-derivatives","BTCF0:USTF0",1734356917533,0.86296588,103990.0,103960.0,1.78048305]
["bitfinex-derivatives","BTCF0:USTF0",1734356917740,0.638004,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356918551,0.72680984,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356919027,0.44960584,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356919233,0.3608,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356919429,0.49770884,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356919941,0.49770884,103990.0,103980.0,1.548107]
["bitfinex-derivatives","BTCF0:USTF0",1734356920144,0.49770884,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734356920334,0.048107,103980.0,103960.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734356920533,0.81040584,103970.0,103960.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734356920738,0.81040584,103970.0,103950.0,1.63804297]
["bitfinex-derivatives","BTCF0:USTF0",1734356920945,0.44960584,103960.0,103950.0,1.61576397]
["bitfinex-derivatives","BTCF0:USTF0",1734356921446,0.44960584,103960.0,103950.0,1.54956397]
["bitfinex-derivatives","BTCF0:USTF0",1734356921634,0.49772284,103960.0,103950.0,0.00144297]
["bitfinex-derivatives","BTCF0:USTF0",1734356922033,0.048121,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734356922242,0.56792684,103950.0,103930.0,1.684728]
["bitfinex-derivatives","BTCF0:USTF0",1734356922437,0.3608,103940.0,103930.0,1.684728]
["bitfinex-derivatives","BTCF0:USTF0",1734356923343,0.44960584,103940.0,103930.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1734356923545,0.49773184,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356924446,0.49773184,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734356925350,0.49773184,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356925849,0.408926,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356926443,0.408926,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734356927738,0.50703157,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734356927945,0.37009973,103940.0,103930.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1734356928146,0.45890557,103940.0,103930.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1734356928354,0.45890557,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356929354,0.45890557,103940.0,103930.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1734356932751,0.37009973,103940.0,103930.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1734356933361,0.37009973,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356934064,0.45890557,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356934257,0.50703157,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356934563,0.50703157,103940.0,103930.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734356936561,0.50703157,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356937566,0.59329345,103940.0,103930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734356939569,0.50448761,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356939966,0.45636161,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356942467,0.45636161,103940.0,103930.0,1.63693584]
["bitfinex-derivatives","BTCF0:USTF0",1734356942670,0.45636161,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356943173,0.37009973,103940.0,103930.0,1.71944595]
["bitfinex-derivatives","BTCF0:USTF0",1734356943367,0.37009973,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356943968,0.41822573,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356944773,0.41822573,103940.0,103930.0,1.71944595]
["bitfinex-derivatives","BTCF0:USTF0",1734356945268,0.41822573,103940.0,103930.0,1.54813]
["bitfinex-derivatives","BTCF0:USTF0",1734356946273,0.41822573,103940.0,103930.0,1.71944595]
["bitfinex-derivatives","BTCF0:USTF0",1734356946570,0.49518788,103940.0,103930.0,1.71944595]
["bitfinex-derivatives","BTCF0:USTF0",1734356946765,0.3608,103940.0,103930.0,1.71944595]
["bitfinex-derivatives","BTCF0:USTF0",1734356947168,0.50451249,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734356947367,0.048126,103940.0,103930.0,0.59266465]
["bitfinex-derivatives","BTCF0:USTF0",1734356947569,0.048126,103940.0,103930.0,0.21944595]
["bitfinex-derivatives","BTCF0:USTF0",1734356947772,0.44706188,103940.0,103930.0,0.36297931]
["bitfinex-derivatives","BTCF0:USTF0",1734356947968,0.44706188,103940.0,103930.0,1.86297931]
["bitfinex-derivatives","BTCF0:USTF0",1734356948369,0.08626188,103940.0,103930.0,1.95178515]
["bitfinex-derivatives","BTCF0:USTF0",1734356948577,0.48520282,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734356948772,0.57157228,103950.0,103940.0,0.21964088]
["bitfinex-derivatives","BTCF0:USTF0",1734356948980,0.57157049,103950.0,103940.0,0.21964088]
["bitfinex-derivatives","BTCF0:USTF0",1734356949269,0.48520282,103950.0,103940.0,0.21964088]
["bitfinex-derivatives","BTCF0:USTF0",1734356950058,0.48520282,103950.0,103940.0,0.51656214]
["bitfinex-derivatives","BTCF0:USTF0",1734356950262,0.48520282,103950.0,103940.0,0.60536798]
["bitfinex-derivatives","BTCF0:USTF0",1734356950769,0.48520282,103950.0,103940.0,0.4338531]
["bitfinex-derivatives","BTCF0:USTF0",1734356950980,0.12440282,103950.0,103940.0,0.4338531]
["bitfinex-derivatives","BTCF0:USTF0",1734356951273,0.21088248,103950.0,103940.0,0.4338531]
["bitfinex-derivatives","BTCF0:USTF0",1734356951469,0.12440282,103950.0,103940.0,0.4338531]
["bitfinex-derivatives","BTCF0:USTF0",1734356952677,0.21089796,103950.0,103940.0,0.57834323]
["bitfinex-derivatives","BTCF0:USTF0",1734356952976,0.21090122,103950.0,103940.0,0.57834323]
["bitfinex-derivatives","BTCF0:USTF0",1734356953179,0.21090122,103950.0,103940.0,0.48953739]
["bitfinex-derivatives","BTCF0:USTF0",1734356953372,0.21090122,103950.0,103940.0,1.98953739]
["bitfinex-derivatives","BTCF0:USTF0",1734356953976,0.21090122,103950.0,103940.0,2.05743739]
["bitfinex-derivatives","BTCF0:USTF0",1734356956277,0.57170122,103950.0,103940.0,2.05743739]
["bitfinex-derivatives","BTCF0:USTF0",1734356956784,0.57165545,103950.0,103940.0,2.05743739]
["bitfinex-derivatives","BTCF0:USTF0",1734356957365,0.61977645,103950.0,103940.0,1.98893739]
["bitfinex-derivatives","BTCF0:USTF0",1734356957571,0.70858229,103950.0,103940.0,1.67173797]
["bitfinex-derivatives","BTCF0:USTF0",1734356957779,0.53332382,103950.0,103940.0,0.17173797]
["bitfinex-derivatives","BTCF0:USTF0",1734356958073,0.53332382,103950.0,103930.0,0.44828723]
["bitfinex-derivatives","BTCF0:USTF0",1734356958074,0.67720549,103950.0,103930.0,0.44828723]
["bitfinex-derivatives","BTCF0:USTF0",1734356958275,0.44725437,103940.0,103930.0,1.77654926]
["bitfinex-derivatives","BTCF0:USTF0",1734356958580,0.44725437,103940.0,103930.0,2.0926622]
["bitfinex-derivatives","BTCF0:USTF0",1734356959073,0.44725437,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356959581,0.56232958,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356961186,0.20152958,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356961381,0.08645437,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356963077,0.08645437,103940.0,103930.0,0.42085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356963476,0.20152958,103940.0,103930.0,0.42085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356963685,0.08645437,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356964084,0.20152958,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356964485,0.56232958,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356965680,0.20152958,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356966080,0.08645437,103940.0,103930.0,1.92085766]
["bitfinex-derivatives","BTCF0:USTF0",1734356966283,0.92944667,103940.0,103930.0,0.15011056]
["bitfinex-derivatives","BTCF0:USTF0",1734356966483,0.04814,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734356966682,1.00273918,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356966885,1.16267784,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356967282,0.98964584,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356967587,0.98964584,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356967773,1.16248195,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356968381,1.16248195,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356968890,1.30635928,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356969073,1.16248195,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356969277,1.1334218,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356969477,1.1334218,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356970491,1.1334218,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356971582,1.1334218,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356972286,1.2482525,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356972589,1.2482525,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356972787,1.25747648,103910.0,103900.0,1.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356972988,1.11370052,103910.0,103900.0,1.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356973391,1.11370052,103910.0,103900.0,1.5087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356974388,1.11370052,103910.0,103900.0,1.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356975380,1.11370052,103910.0,103900.0,0.0092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356975994,1.11370052,103910.0,103900.0,1.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356976193,1.19971552,103910.0,103900.0,1.5092084]
["bitfinex-derivatives","BTCF0:USTF0",1734356977495,0.47304,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734356977691,0.724052,103920.0,103900.0,0.0568514]
["bitfinex-derivatives","BTCF0:USTF0",1734356977897,0.724052,103920.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356978394,0.3608,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356981289,0.40894,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356982703,0.3608,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356983997,0.40894,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356987202,0.494955,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356988199,0.40894,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356988798,0.494955,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356992400,0.5616457,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356992999,0.446815,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356993202,0.4756307,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356995810,0.5237707,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356997095,0.40894,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356999300,0.55271596,103910.0,103900.0,1.6274514]
["bitfinex-derivatives","BTCF0:USTF0",1734356999505,0.55271596,103910.0,103900.0,0.0793084]
["bitfinex-derivatives","BTCF0:USTF0",1734356999706,0.81435791,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734357000009,0.80348195,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734357001905,0.71467611,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734357002807,0.80348195,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734357004003,0.63064584,103910.0,103900.0,0.0087084]
["bitfinex-derivatives","BTCF0:USTF0",1734357004200,0.85974584,103910.0,103870.0,0.28649942]
["bitfinex-derivatives","BTCF0:USTF0",1734357004414,0.69969967,103880.0,103870.0,0.04214534]
["bitfinex-derivatives","BTCF0:USTF0",1734357004706,0.75739677,103880.0,103870.0,1.54264534]
["bitfinex-derivatives","BTCF0:USTF0",1734357004908,0.77930258,103880.0,103870.0,1.54264534]
["bitfinex-derivatives","BTCF0:USTF0",1734357005503,0.77930258,103880.0,103870.0,1.54214534]
["bitfinex-derivatives","BTCF0:USTF0",1734357005806,0.048162,103870.0,103850.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1734357006003,0.56270511,103860.0,103850.0,0.09079602]
["bitfinex-derivatives","BTCF0:USTF0",1734357006208,0.56270511,103860.0,103850.0,1.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1734357006403,0.44733076,103860.0,103850.0,1.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1734357006712,0.97166811,103860.0,103850.0,1.54263002]
["bitfinex-derivatives","BTCF0:USTF0",1734357006905,0.97161294,103860.0,103850.0,1.54263002]
["bitfinex-derivatives","BTCF0:USTF0",1734357007410,0.85623859,103860.0,103850.0,1.54262915]
["bitfinex-derivatives","BTCF0:USTF0",1734357007613,0.85623859,103860.0,103850.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1734357007913,0.97161294,103860.0,103850.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1734357008114,0.92344994,103860.0,103850.0,1.548648]
["bitfinex-derivatives","BTCF0:USTF0",1734357008298,0.08647559,103860.0,103850.0,1.63745384]
["bitfinex-derivatives","BTCF0:USTF0",1734357008504,0.61080894,103870.0,103850.0,1.63745384]
["bitfinex-derivatives","BTCF0:USTF0",1734357008705,0.61080894,103870.0,103850.0,1.548648]
["bitfinex-derivatives","BTCF0:USTF0",1734357009103,0.3608,103860.0,103850.0,1.548648]
["bitfinex-derivatives","BTCF0:USTF0",1734357011208,0.3608,103860.0,103850.0,0.048648]
["bitfinex-derivatives","BTCF0:USTF0",1734357011608,0.3608,103860.0,103850.0,1.548648]
["bitfinex-derivatives","BTCF0:USTF0",1734357012218,0.408963,103860.0,103850.0,1.548168]
["bitfinex-derivatives","BTCF0:USTF0",1734357012716,0.49776884,103860.0,103850.0,1.548168]
["bitfinex-derivatives","BTCF0:USTF0",1734357013317,0.408963,103860.0,103850.0,1.548168]
["bitfinex-derivatives","BTCF0:USTF0",1734357013714,0.49776884,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357014415,0.49776884,103860.0,103840.0,0.18551478]
["bitfinex-derivatives","BTCF0:USTF0",1734357014617,0.3608,103850.0,103840.0,0.18551478]
["bitfinex-derivatives","BTCF0:USTF0",1734357014812,0.3608,103850.0,103840.0,1.82949337]
["bitfinex-derivatives","BTCF0:USTF0",1734357015222,0.3608,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734357015624,0.3608,103860.0,103850.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1734357016513,0.3608,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734357017117,0.37031295,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357017418,0.00951295,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357017723,1.02033643,103880.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357018107,0.79123643,103880.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357018708,0.79123643,103880.0,103850.0,0.49777384]
["bitfinex-derivatives","BTCF0:USTF0",1734357018911,0.63273059,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357019816,0.72153643,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357020316,0.72153643,103880.0,103870.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1734357020713,0.73114392,103880.0,103870.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1734357021129,0.73114392,103880.0,103870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357021420,0.77930092,103880.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357021621,0.44960584,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357021820,0.44960584,103870.0,103860.0,1.548161]
["bitfinex-derivatives","BTCF0:USTF0",1734357022425,0.53608143,103870.0,103860.0,1.548161]
["bitfinex-derivatives","BTCF0:USTF0",1734357022814,0.44960584,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357023018,0.58423943,103870.0,103850.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734357023218,0.56796884,103860.0,103850.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1734357023722,0.56796884,103860.0,103850.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734357023723,0.479163,103860.0,103850.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734357023930,0.479163,103860.0,103840.0,1.7024]
["bitfinex-derivatives","BTCF0:USTF0",1734357024129,0.3608,103850.0,103840.0,1.684071]
["bitfinex-derivatives","BTCF0:USTF0",1734357024426,0.3608,103850.0,103840.0,1.82885088]
["bitfinex-derivatives","BTCF0:USTF0",1734357024621,0.3608,103850.0,103840.0,1.82935088]
["bitfinex-derivatives","BTCF0:USTF0",1734357025624,0.3608,103850.0,103840.0,1.82885088]
["bitfinex-derivatives","BTCF0:USTF0",1734357026624,0.3608,103850.0,103840.0,1.82935088]
["bitfinex-derivatives","BTCF0:USTF0",1734357027019,0.58424943,103850.0,103840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357027221,0.76652378,103850.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734357027425,0.44960584,103840.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734357027628,0.3608,103840.0,103830.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1734357028419,0.44727559,103840.0,103830.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1734357028619,0.44727559,103840.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734357029625,0.44727559,103840.0,103830.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1734357029932,0.49544759,103840.0,103830.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1734357030631,0.408972,103840.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734357030930,0.3608,103840.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734357031622,0.3608,103840.0,103830.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1734357032337,0.44727559,103840.0,103830.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1734357032630,0.44727559,103840.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734357033034,0.44727559,103840.0,103830.0,1.548176]
["bitfinex-derivatives","BTCF0:USTF0",1734357035929,0.44727559,103840.0,103830.0,1.63698184]
["bitfinex-derivatives","BTCF0:USTF0",1734357036134,0.08647559,103840.0,103830.0,1.7809512]
["bitfinex-derivatives","BTCF0:USTF0",1734357036323,0.5719854,103850.0,103830.0,1.7809512]
["bitfinex-derivatives","BTCF0:USTF0",1734357036525,0.5719854,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734357037031,0.5719854,103850.0,103840.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1734357037427,0.45661105,103850.0,103840.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1734357037624,0.44727559,103850.0,103840.0,0.20127784]
["bitfinex-derivatives","BTCF0:USTF0",1734357037825,0.44727559,103850.0,103840.0,0.40897563]
["bitfinex-derivatives","BTCF0:USTF0",1734357038030,0.63284994,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734357038236,0.56264994,103860.0,103850.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1734357038648,0.56264994,103860.0,103850.0,1.616068]
["bitfinex-derivatives","BTCF0:USTF0",1734357039544,0.56264994,103860.0,103850.0,1.70487384]
["bitfinex-derivatives","BTCF0:USTF0",1734357039733,0.20184994,103860.0,103850.0,1.70487384]
["bitfinex-derivatives","BTCF0:USTF0",1734357040045,0.08647559,103860.0,103850.0,1.70487384]
["bitfinex-derivatives","BTCF0:USTF0",1734357040227,0.61081294,103860.0,103850.0,1.548168]
["bitfinex-derivatives","BTCF0:USTF0",1734357040832,0.20184994,103860.0,103850.0,1.63697384]
["bitfinex-derivatives","BTCF0:USTF0",1734357041037,0.08647559,103860.0,103850.0,1.78149905]
["bitfinex-derivatives","BTCF0:USTF0",1734357041237,0.08647559,103860.0,103850.0,2.07501577]
["bitfinex-derivatives","BTCF0:USTF0",1734357041543,0.47667435,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357041544,0.61081094,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357041739,0.52433535,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357042042,0.61314119,103870.0,103850.0,1.612865]
["bitfinex-derivatives","BTCF0:USTF0",1734357042242,0.49537081,103860.0,103850.0,1.548165]
["bitfinex-derivatives","BTCF0:USTF0",1734357042428,0.49537081,103860.0,103850.0,1.69320055]
["bitfinex-derivatives","BTCF0:USTF0",1734357043033,0.44720781,103860.0,103850.0,1.69320055]
["bitfinex-derivatives","BTCF0:USTF0",1734357045342,0.44720781,103860.0,103850.0,1.78200639]
["bitfinex-derivatives","BTCF0:USTF0",1734357045943,0.08640781,103860.0,103850.0,1.78200639]
["bitfinex-derivatives","BTCF0:USTF0",1734357047450,0.08640781,103860.0,103850.0,0.23384139]
["bitfinex-derivatives","BTCF0:USTF0",1734357047652,0.56387081,103860.0,103840.0,0.31762256]
["bitfinex-derivatives","BTCF0:USTF0",1734357047850,0.56387081,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734357048154,0.51570781,103860.0,103850.0,1.63697384]
["bitfinex-derivatives","BTCF0:USTF0",1734357048549,0.63108216,103860.0,103850.0,1.63697384]
["bitfinex-derivatives","BTCF0:USTF0",1734357048744,0.67924516,103860.0,103840.0,0.27698772]
["bitfinex-derivatives","BTCF0:USTF0",1734357048948,0.408968,103850.0,103840.0,0.27698772]
["bitfinex-derivatives","BTCF0:USTF0",1734357049148,0.408968,103850.0,103840.0,0.42099542]
["bitfinex-derivatives","BTCF0:USTF0",1734357049353,0.49537581,103850.0,103840.0,1.6921787]
["bitfinex-derivatives","BTCF0:USTF0",1734357049655,0.13457581,103850.0,103840.0,1.6921787]
["bitfinex-derivatives","BTCF0:USTF0",1734357050155,0.49537581,103850.0,103840.0,1.6921787]
["bitfinex-derivatives","BTCF0:USTF0",1734357051153,0.49537581,103850.0,103840.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734357051346,0.61075016,103850.0,103840.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734357051546,0.52434235,103850.0,103840.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734357051855,0.61081824,103850.0,103840.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734357052054,0.56265024,103850.0,103840.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734357053251,0.56265024,103850.0,103840.0,1.63697684]
["bitfinex-derivatives","BTCF0:USTF0",1734357053455,0.56265024,103850.0,103840.0,1.78166141]
["bitfinex-derivatives","BTCF0:USTF0",1734357053651,0.47617435,103870.0,103840.0,2.68227281]
["bitfinex-derivatives","BTCF0:USTF0",1734357053852,0.08647352,103860.0,103850.0,0.33968397]
["bitfinex-derivatives","BTCF0:USTF0",1734357054051,0.47617435,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357054362,0.47617435,103870.0,103860.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1734357054363,0.3608,103870.0,103860.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1734357054548,0.3613,103870.0,103860.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1734357055158,0.409458,103870.0,103860.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1734357055655,0.408958,103870.0,103860.0,1.615863]
["bitfinex-derivatives","BTCF0:USTF0",1734357055845,0.52433235,103870.0,103860.0,1.548163]
["bitfinex-derivatives","BTCF0:USTF0",1734357056661,0.47667435,103870.0,103860.0,1.548163]
["bitfinex-derivatives","BTCF0:USTF0",1734357057649,0.47617435,103870.0,103860.0,1.548163]
["bitfinex-derivatives","BTCF0:USTF0",1734357057863,0.47617435,103870.0,103860.0,1.63696884]
["bitfinex-derivatives","BTCF0:USTF0",1734357058555,0.47667435,103870.0,103860.0,1.63696884]
["bitfinex-derivatives","BTCF0:USTF0",1734357058857,0.47667435,103870.0,103860.0,1.548163]
["bitfinex-derivatives","BTCF0:USTF0",1734357059260,0.47667435,103870.0,103860.0,1.63696884]
["bitfinex-derivatives","BTCF0:USTF0",1734357059457,0.0005,103870.0,103860.0,1.70146884]
["bitfinex-derivatives","BTCF0:USTF0",1734357059656,0.6639742,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357060257,0.80808443,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357060650,0.69281779,103880.0,103860.0,1.612661]
["bitfinex-derivatives","BTCF0:USTF0",1734357060865,0.52422589,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357061549,0.52472589,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357061963,0.47656789,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357062565,0.52472589,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357063763,0.52422589,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357064159,0.47606789,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357064367,0.62028583,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357065364,0.50501794,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357065661,0.62040756,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357066357,0.50501794,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734357067458,0.55317894,103870.0,103850.0,2.06378039]
["bitfinex-derivatives","BTCF0:USTF0",1734357067665,0.47622648,103860.0,103850.0,1.77728097]
["bitfinex-derivatives","BTCF0:USTF0",1734357067866,0.47622648,103860.0,103850.0,1.92115442]
["bitfinex-derivatives","BTCF0:USTF0",1734357068063,0.11542648,103860.0,103850.0,1.92115442]
["bitfinex-derivatives","BTCF0:USTF0",1734357069562,0.11542648,103860.0,103850.0,2.00996026]
["bitfinex-derivatives","BTCF0:USTF0",1734357069767,0.11542648,103860.0,103850.0,0.50996026]
["bitfinex-derivatives","BTCF0:USTF0",1734357069969,0.11542648,103860.0,103850.0,0.79645968]
["bitfinex-derivatives","BTCF0:USTF0",1734357070152,0.11542648,103860.0,103850.0,2.29645968]
["bitfinex-derivatives","BTCF0:USTF0",1734357070353,0.11542648,103860.0,103850.0,2.55012496]
["bitfinex-derivatives","BTCF0:USTF0",1734357070558,0.11542648,103860.0,103850.0,2.29645968]
["bitfinex-derivatives","BTCF0:USTF0",1734357070761,0.11542648,103860.0,103850.0,2.00996026]
["bitfinex-derivatives","BTCF0:USTF0",1734357071064,0.11542648,103860.0,103850.0,2.95340947]
["bitfinex-derivatives","BTCF0:USTF0",1734357071364,0.14421794,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357071365,0.11542648,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357071576,0.11542648,103870.0,103860.0,0.85149865]
["bitfinex-derivatives","BTCF0:USTF0",1734357071867,0.11542648,103870.0,103860.0,0.56499923]
["bitfinex-derivatives","BTCF0:USTF0",1734357072963,0.11542648,103870.0,103860.0,0.47619339]
["bitfinex-derivatives","BTCF0:USTF0",1734357073161,0.52438448,103870.0,103860.0,0.34029339]
["bitfinex-derivatives","BTCF0:USTF0",1734357073365,0.64198178,103870.0,103850.0,0.27789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357073559,0.58977522,103860.0,103850.0,0.27789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357074066,0.58977522,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357074766,0.54161222,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357075066,0.57041794,103860.0,103850.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734357075265,0.70271794,103860.0,103850.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734357076059,0.75088094,103860.0,103850.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734357076766,0.70271794,103860.0,103850.0,1.63696984]
["bitfinex-derivatives","BTCF0:USTF0",1734357076962,0.81812848,103860.0,103850.0,1.63696984]
["bitfinex-derivatives","BTCF0:USTF0",1734357077760,0.81812848,103860.0,103850.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734357078268,0.68582848,103860.0,103850.0,1.63696984]
["bitfinex-derivatives","BTCF0:USTF0",1734357078868,0.54161054,103860.0,103850.0,1.86670023]
["bitfinex-derivatives","BTCF0:USTF0",1734357080073,0.54161054,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357080369,0.68582848,103860.0,103850.0,1.548164]
["bitfinex-derivatives","BTCF0:USTF0",1734357081162,0.68582848,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357081660,0.68583887,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357082766,0.68583887,103860.0,103850.0,1.86670023]
["bitfinex-derivatives","BTCF0:USTF0",1734357083167,0.68583887,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357083474,0.69519336,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357083678,0.57041794,103860.0,103850.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1734357085363,0.62047802,103860.0,103850.0,1.86670023]
["bitfinex-derivatives","BTCF0:USTF0",1734357085563,0.47626008,103860.0,103850.0,0.36670023]
["bitfinex-derivatives","BTCF0:USTF0",1734357085762,0.47626008,103860.0,103850.0,0.51033311]
["bitfinex-derivatives","BTCF0:USTF0",1734357085964,0.47626008,103860.0,103850.0,2.01033311]
["bitfinex-derivatives","BTCF0:USTF0",1734357086676,0.11546008,103860.0,103850.0,2.01033311]
["bitfinex-derivatives","BTCF0:USTF0",1734357086873,0.11546008,103860.0,103850.0,2.29683253]
["bitfinex-derivatives","BTCF0:USTF0",1734357087062,0.50501794,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357087063,0.25967802,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357087263,0.25967802,103870.0,103860.0,0.66947919]
["bitfinex-derivatives","BTCF0:USTF0",1734357087567,0.66863602,103870.0,103860.0,0.66947919]
["bitfinex-derivatives","BTCF0:USTF0",1734357087775,0.19237594,103870.0,103860.0,0.58067335]
["bitfinex-derivatives","BTCF0:USTF0",1734357087974,0.55317594,103870.0,103860.0,0.35095315]
["bitfinex-derivatives","BTCF0:USTF0",1734357088573,0.50501794,103870.0,103860.0,0.35095315]
["bitfinex-derivatives","BTCF0:USTF0",1734357088774,0.50501794,103870.0,103860.0,0.43975899]
["bitfinex-derivatives","BTCF0:USTF0",1734357089072,0.50501794,103870.0,103860.0,0.35095315]
["bitfinex-derivatives","BTCF0:USTF0",1734357090768,0.50501794,103870.0,103860.0,0.28525315]
["bitfinex-derivatives","BTCF0:USTF0",1734357091868,0.50501794,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357092573,0.50501794,103870.0,103860.0,0.28525315]
["bitfinex-derivatives","BTCF0:USTF0",1734357092781,0.50501794,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357095275,0.62047939,103870.0,103860.0,0.57747335]
["bitfinex-derivatives","BTCF0:USTF0",1734357095774,0.50501794,103870.0,103860.0,0.57747335]
["bitfinex-derivatives","BTCF0:USTF0",1734357096778,0.25967723,103870.0,103860.0,0.66627919]
["bitfinex-derivatives","BTCF0:USTF0",1734357096973,0.25967723,103870.0,103860.0,0.57747335]
["bitfinex-derivatives","BTCF0:USTF0",1734357097288,0.62047723,103870.0,103860.0,0.57747335]
["bitfinex-derivatives","BTCF0:USTF0",1734357097883,0.55317594,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357098474,0.55317594,103870.0,103860.0,0.28525315]
["bitfinex-derivatives","BTCF0:USTF0",1734357098881,0.50501794,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357099684,0.62046969,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357099887,0.50501794,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357100587,0.62046907,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357100776,0.62046978,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357101478,0.50501794,103870.0,103860.0,0.51497335]
["bitfinex-derivatives","BTCF0:USTF0",1734357105485,0.55317594,103870.0,103860.0,0.45017335]
["bitfinex-derivatives","BTCF0:USTF0",1734357105686,0.55317594,103870.0,103860.0,0.17229015]
["bitfinex-derivatives","BTCF0:USTF0",1734357105880,0.79046722,103870.0,103860.0,0.17229015]
["bitfinex-derivatives","BTCF0:USTF0",1734357106080,0.64624928,103870.0,103860.0,0.17229015]
["bitfinex-derivatives","BTCF0:USTF0",1734357106381,0.048163,103860.0,103850.0,1.7778842]
["bitfinex-derivatives","BTCF0:USTF0",1734357106681,0.85582986,103860.0,103850.0,1.72053578]
["bitfinex-derivatives","BTCF0:USTF0",1734357107488,0.85691087,103860.0,103850.0,1.72053578]
["bitfinex-derivatives","BTCF0:USTF0",1734357108478,0.85691087,103860.0,103850.0,1.67237178]
["bitfinex-derivatives","BTCF0:USTF0",1734357109491,0.85740109,103860.0,103850.0,1.67237178]
["bitfinex-derivatives","BTCF0:USTF0",1734357109789,0.85740109,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357110378,0.71302551,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357110577,0.71351678,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357110983,0.76168378,103860.0,103840.0,0.45026098]
["bitfinex-derivatives","BTCF0:USTF0",1734357111191,0.66872247,103850.0,103840.0,0.45026098]
["bitfinex-derivatives","BTCF0:USTF0",1734357111391,0.66872247,103850.0,103840.0,0.22054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357111592,0.52441443,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357111789,0.52647693,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357112091,0.67127553,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357112588,0.52696749,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357113092,0.52745855,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357113488,0.52441443,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357113681,0.52794961,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357116087,0.52794961,103850.0,103840.0,1.77900828]
["bitfinex-derivatives","BTCF0:USTF0",1734357116283,0.52844017,103850.0,103840.0,1.77900828]
["bitfinex-derivatives","BTCF0:USTF0",1734357116884,0.52844017,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357117287,0.52893073,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357117486,0.58739823,103850.0,103840.0,1.72054078]
["bitfinex-derivatives","BTCF0:USTF0",1734357117701,0.58739823,103850.0,103840.0,1.67237178]
["bitfinex-derivatives","BTCF0:USTF0",1734357117991,0.65189823,103850.0,103840.0,1.67237178]
["bitfinex-derivatives","BTCF0:USTF0",1734357118500,0.59343073,103850.0,103840.0,1.67237178]
["bitfinex-derivatives","BTCF0:USTF0",1734357118797,0.59391903,103850.0,103840.0,1.67237178]
["bitfinex-derivatives","BTCF0:USTF0",1734357119095,0.59391903,103850.0,103840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357119493,0.65238653,103850.0,103840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357119692,0.65238653,103850.0,103830.0,0.5842271]
["bitfinex-derivatives","BTCF0:USTF0",1734357119693,0.65238653,103850.0,103830.0,0.5837271]
["bitfinex-derivatives","BTCF0:USTF0",1734357119888,0.65238653,103850.0,103830.0,0.61654455]
["bitfinex-derivatives","BTCF0:USTF0",1734357119889,0.408972,103840.0,103830.0,0.61654455]
["bitfinex-derivatives","BTCF0:USTF0",1734357120196,0.408972,103840.0,103830.0,0.71954161]
["bitfinex-derivatives","BTCF0:USTF0",1734357120395,0.408972,103840.0,103830.0,0.48982141]
["bitfinex-derivatives","BTCF0:USTF0",1734357120692,0.3658046,103840.0,103830.0,0.49032141]
["bitfinex-derivatives","BTCF0:USTF0",1734357120898,0.3658046,103840.0,103830.0,0.72004161]
["bitfinex-derivatives","BTCF0:USTF0",1734357121789,0.3658046,103840.0,103830.0,0.71954161]
["bitfinex-derivatives","BTCF0:USTF0",1734357122682,0.3658046,103840.0,103830.0,0.72004161]
["bitfinex-derivatives","BTCF0:USTF0",1734357123783,0.3658046,103840.0,103830.0,0.71954161]
["bitfinex-derivatives","BTCF0:USTF0",1734357124108,0.3658046,103840.0,103830.0,0.71929273]
["bitfinex-derivatives","BTCF0:USTF0",1734357124109,0.0050046,103840.0,103830.0,0.71929273]
["bitfinex-derivatives","BTCF0:USTF0",1734357124285,0.0050046,103840.0,103830.0,0.58933508]
["bitfinex-derivatives","BTCF0:USTF0",1734357124592,0.0050046,103840.0,103830.0,0.54716983]
["bitfinex-derivatives","BTCF0:USTF0",1734357124786,0.0050046,103840.0,103830.0,0.54766983]
["bitfinex-derivatives","BTCF0:USTF0",1734357125700,0.0050046,103840.0,103830.0,2.04766983]
["bitfinex-derivatives","BTCF0:USTF0",1734357126694,0.0050046,103840.0,103830.0,2.04716983]
["bitfinex-derivatives","BTCF0:USTF0",1734357128897,0.0531766,103840.0,103830.0,0.48870233]
["bitfinex-derivatives","BTCF0:USTF0",1734357129199,0.0050046,103840.0,103830.0,0.54716983]
["bitfinex-derivatives","BTCF0:USTF0",1734357129395,0.0050046,103840.0,103830.0,2.04716983]
["bitfinex-derivatives","BTCF0:USTF0",1734357129599,0.0050046,103840.0,103830.0,2.10563733]
["bitfinex-derivatives","BTCF0:USTF0",1734357129794,0.0050046,103840.0,103830.0,2.60681059]
["bitfinex-derivatives","BTCF0:USTF0",1734357130592,0.0050046,103840.0,103830.0,2.37709039]
["bitfinex-derivatives","BTCF0:USTF0",1734357130886,0.11544643,103860.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734357131090,0.6783069,103870.0,103850.0,0.6565204]
["bitfinex-derivatives","BTCF0:USTF0",1734357131287,0.53399886,103870.0,103860.0,0.33725898]
["bitfinex-derivatives","BTCF0:USTF0",1734357131692,0.53399886,103870.0,103860.0,0.27879148]
["bitfinex-derivatives","BTCF0:USTF0",1734357132099,0.17319886,103870.0,103860.0,0.27879148]
["bitfinex-derivatives","BTCF0:USTF0",1734357132302,0.17319886,103870.0,103860.0,0.50838314]
["bitfinex-derivatives","BTCF0:USTF0",1734357133000,0.12503886,103870.0,103860.0,0.50838314]
["bitfinex-derivatives","BTCF0:USTF0",1734357133301,0.48583886,103870.0,103860.0,0.50838314]
["bitfinex-derivatives","BTCF0:USTF0",1734357133501,0.48583886,103870.0,103860.0,0.27879148]
["bitfinex-derivatives","BTCF0:USTF0",1734357133806,0.48583886,103870.0,103860.0,0.50838314]
["bitfinex-derivatives","BTCF0:USTF0",1734357133998,0.12503886,103870.0,103860.0,0.50838314]
["bitfinex-derivatives","BTCF0:USTF0",1734357134606,0.48583886,103870.0,103860.0,0.50838314]
["bitfinex-derivatives","BTCF0:USTF0",1734357134896,0.54430636,103870.0,103860.0,0.44991564]
["bitfinex-derivatives","BTCF0:USTF0",1734357135100,0.63163547,103870.0,103850.0,0.17216098]
["bitfinex-derivatives","BTCF0:USTF0",1734357135295,0.81260604,103860.0,103850.0,0.16682303]
["bitfinex-derivatives","BTCF0:USTF0",1734357135495,0.048168,103850.0,103840.0,0.21499303]
["bitfinex-derivatives","BTCF0:USTF0",1734357135695,0.7981253,103850.0,103840.0,0.21499303]
["bitfinex-derivatives","BTCF0:USTF0",1734357135996,0.7981253,103850.0,103840.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734357136209,0.68275206,103850.0,103840.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734357136399,0.79813074,103850.0,103830.0,0.34700999]
["bitfinex-derivatives","BTCF0:USTF0",1734357136599,0.53464618,103840.0,103830.0,0.38917697]
["bitfinex-derivatives","BTCF0:USTF0",1734357136789,0.64128568,103840.0,103830.0,0.53387303]
["bitfinex-derivatives","BTCF0:USTF0",1734357136989,0.53464618,103840.0,103830.0,0.04961833]
["bitfinex-derivatives","BTCF0:USTF0",1734357137994,0.47617868,103840.0,103830.0,0.27920999]
["bitfinex-derivatives","BTCF0:USTF0",1734357138592,0.47617868,103840.0,103830.0,0.27776566]
["bitfinex-derivatives","BTCF0:USTF0",1734357139802,0.47617868,103840.0,103830.0,0.366887]
["bitfinex-derivatives","BTCF0:USTF0",1734357140003,0.47617868,103840.0,103830.0,0.27776566]
["bitfinex-derivatives","BTCF0:USTF0",1734357140704,0.61347202,103840.0,103830.0,0.27776566]
["bitfinex-derivatives","BTCF0:USTF0",1734357141300,0.61493672,103840.0,103830.0,0.27776566]
["bitfinex-derivatives","BTCF0:USTF0",1734357141496,0.61493672,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357141693,0.52581538,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357142403,0.5355901,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357146801,0.6009901,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357147814,0.5528181,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357148610,0.55330477,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357150016,0.55379144,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357150315,0.60196344,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357151110,0.60231088,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357157013,0.67141088,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357157613,0.67176909,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357160023,0.73025682,103840.0,103830.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734357161726,0.73025682,103840.0,103830.0,1.548174]
["bitfinex-derivatives","BTCF0:USTF0",1734357162318,0.73025682,103840.0,103820.0,0.5648822]
["bitfinex-derivatives","BTCF0:USTF0",1734357162627,0.475977,103830.0,103820.0,0.62336993]
["bitfinex-derivatives","BTCF0:USTF0",1734357162827,0.43124959,103830.0,103820.0,2.16978515]
["bitfinex-derivatives","BTCF0:USTF0",1734357163214,0.43124959,103830.0,103820.0,2.44257774]
["bitfinex-derivatives","BTCF0:USTF0",1734357163622,0.43124959,103830.0,103820.0,2.2119539]
["bitfinex-derivatives","BTCF0:USTF0",1734357164815,0.54662827,103830.0,103820.0,2.26759623]
["bitfinex-derivatives","BTCF0:USTF0",1734357165226,0.54662827,103830.0,103820.0,2.2091085]
["bitfinex-derivatives","BTCF0:USTF0",1734357165429,0.653293,103830.0,103820.0,2.44977283]
["bitfinex-derivatives","BTCF0:USTF0",1734357165618,0.048181,103820.0,103810.0,0.19786485]
["bitfinex-derivatives","BTCF0:USTF0",1734357165816,1.24064771,103820.0,103810.0,0.27341532]
["bitfinex-derivatives","BTCF0:USTF0",1734357166022,0.048186,103810.0,103800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734357166231,0.62304755,103810.0,103800.0,0.28036396]
["bitfinex-derivatives","BTCF0:USTF0",1734357166441,0.68153528,103810.0,103800.0,0.42124423]
["bitfinex-derivatives","BTCF0:USTF0",1734357166633,0.68153528,103810.0,103800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734357166830,0.68498487,103810.0,103800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734357167723,0.68498487,103810.0,103800.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734357167928,0.59745024,103810.0,103800.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734357168429,0.68663287,103810.0,103800.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734357168636,0.83099442,103810.0,103800.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734357168932,0.68663287,103810.0,103800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734357169935,0.68663287,103810.0,103800.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734357169936,0.59745024,103810.0,103800.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1734357170833,0.59745024,103810.0,103800.0,0.238691]
["bitfinex-derivatives","BTCF0:USTF0",1734357171636,0.59745024,103810.0,103800.0,1.738691]
["bitfinex-derivatives","BTCF0:USTF0",1734357172334,0.95825024,103810.0,103800.0,1.738691]
["bitfinex-derivatives","BTCF0:USTF0",1734357173737,1.04460705,103810.0,103800.0,1.738691]
["bitfinex-derivatives","BTCF0:USTF0",1734357173940,0.93899887,103810.0,103800.0,0.238691]
["bitfinex-derivatives","BTCF0:USTF0",1734357175129,0.82111287,103810.0,103800.0,0.32787363]
["bitfinex-derivatives","BTCF0:USTF0",1734357175329,0.82111287,103810.0,103800.0,0.46487363]
["bitfinex-derivatives","BTCF0:USTF0",1734357175530,0.73475606,103810.0,103800.0,0.46487363]
["bitfinex-derivatives","BTCF0:USTF0",1734357175830,0.36424959,103810.0,103800.0,0.46487363]
["bitfinex-derivatives","BTCF0:USTF0",1734357176029,0.36424959,103810.0,103800.0,0.84098145]
["bitfinex-derivatives","BTCF0:USTF0",1734357177035,0.00344959,103810.0,103800.0,1.20178145]
["bitfinex-derivatives","BTCF0:USTF0",1734357177538,0.408979,103830.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734357177841,0.85195081,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357178035,0.49583081,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357178733,0.49533081,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357179235,0.50490205,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357179737,0.50540205,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357180328,0.048177,103830.0,103820.0,1.69563385]
["bitfinex-derivatives","BTCF0:USTF0",1734357180537,0.50540205,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357180741,0.50490205,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357181644,0.45672805,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357181832,0.45722805,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357182729,0.45672805,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734357182935,0.3608,103840.0,103830.0,0.37011342]
["bitfinex-derivatives","BTCF0:USTF0",1734357183130,0.20311651,103860.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734357183335,0.63217146,103870.0,103850.0,0.20695063]
["bitfinex-derivatives","BTCF0:USTF0",1734357183540,0.51685681,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357185443,0.56501481,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357185742,0.51685681,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357186627,0.56501481,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357186833,0.44715681,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357187235,0.70873594,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357187447,0.59342129,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357187741,0.70873594,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357188141,0.59342129,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357188330,0.70873594,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357188739,0.59342129,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357188941,0.54526629,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357192439,0.37020018,103880.0,103870.0,0.13734063]
["bitfinex-derivatives","BTCF0:USTF0",1734357192639,0.37020018,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357193834,0.37020018,103880.0,103870.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1734357194639,0.37020018,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734357197250,0.37020018,103880.0,103870.0,0.118858]
["bitfinex-derivatives","BTCF0:USTF0",1734357199954,0.37070018,103880.0,103870.0,0.118858]
["bitfinex-derivatives","BTCF0:USTF0",1734357203040,0.37070018,103880.0,103870.0,0.20804063]
["bitfinex-derivatives","BTCF0:USTF0",1734357203041,0.0005,103880.0,103870.0,0.20804063]
["bitfinex-derivatives","BTCF0:USTF0",1734357203344,0.36224443,103900.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734357203645,0.36224443,103900.0,103890.0,0.29391426]
["bitfinex-derivatives","BTCF0:USTF0",1734357204049,0.36224443,103900.0,103890.0,0.34906752]
["bitfinex-derivatives","BTCF0:USTF0",1734357204251,0.36224443,103900.0,103890.0,0.43825015]
["bitfinex-derivatives","BTCF0:USTF0",1734357204553,0.4410122,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734357204745,0.0705,103910.0,103900.0,0.49812663]
["bitfinex-derivatives","BTCF0:USTF0",1734357205348,0.0705,103910.0,103900.0,0.13732663]
["bitfinex-derivatives","BTCF0:USTF0",1734357205650,0.62981253,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357205858,0.62981253,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357206147,0.51449788,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357206540,0.52405669,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357206740,0.50485262,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357207551,0.49529381,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357208257,0.408937,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357208750,0.44715681,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357209155,0.3608,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357209455,0.49529181,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357210952,0.44715681,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357211656,0.56247146,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357211852,0.44715681,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357212051,0.47611465,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357212252,0.44688044,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357212457,0.61033009,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357212649,0.52424965,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357214852,0.47661465,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357215262,0.56268428,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357215655,0.44736963,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357216156,0.56268428,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357216457,0.44736963,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357216856,0.56268428,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357217053,0.44736963,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357218350,0.44736963,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357219863,0.44736963,103920.0,103910.0,0.13732263]
["bitfinex-derivatives","BTCF0:USTF0",1734357220159,0.0005,103920.0,103910.0,0.28073154]
["bitfinex-derivatives","BTCF0:USTF0",1734357220363,0.0005,103920.0,103910.0,0.77863154]
["bitfinex-derivatives","BTCF0:USTF0",1734357220558,0.51286963,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734357220559,0.08606963,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734357220754,0.57188335,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357222251,0.62000935,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357222475,0.53393972,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357225363,0.04813,103930.0,103910.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734357225564,0.4294,103920.0,103910.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734357225870,0.4294,103920.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734357225871,0.9249253,103920.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734357226065,0.4303,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734357226362,0.5163903,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734357228455,0.5645303,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734357228669,0.67984495,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734357229167,0.67984495,103910.0,103890.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1734357229371,0.3608,103900.0,103890.0,1.614847]
["bitfinex-derivatives","BTCF0:USTF0",1734357229561,0.3608,103900.0,103890.0,1.7597961]
["bitfinex-derivatives","BTCF0:USTF0",1734357229761,0.4468903,103900.0,103890.0,1.7597961]
["bitfinex-derivatives","BTCF0:USTF0",1734357229974,0.4468903,103900.0,103890.0,1.7592961]
["bitfinex-derivatives","BTCF0:USTF0",1734357230864,0.4468903,103900.0,103890.0,1.7597961]
["bitfinex-derivatives","BTCF0:USTF0",1734357231259,0.4468903,103900.0,103890.0,1.84897873]
["bitfinex-derivatives","BTCF0:USTF0",1734357231473,0.4468903,103900.0,103890.0,0.43816136]
["bitfinex-derivatives","BTCF0:USTF0",1734357231659,0.3608,103900.0,103890.0,0.58022296]
["bitfinex-derivatives","BTCF0:USTF0",1734357231984,0.20140495,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734357232273,0.20140495,103910.0,103900.0,0.13732663]
["bitfinex-derivatives","BTCF0:USTF0",1734357232574,0.61034495,103910.0,103900.0,0.13732663]
["bitfinex-derivatives","BTCF0:USTF0",1734357232759,0.61034495,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734357232959,0.24954495,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734357233166,0.52425465,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734357235674,0.47611465,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734357236072,0.7367162,103910.0,103890.0,2.13213665]
["bitfinex-derivatives","BTCF0:USTF0",1734357236270,0.56247652,103900.0,103890.0,1.84559023]
["bitfinex-derivatives","BTCF0:USTF0",1734357236466,0.56247652,103900.0,103890.0,1.98919748]
["bitfinex-derivatives","BTCF0:USTF0",1734357236862,0.56247652,103900.0,103890.0,1.98969748]
["bitfinex-derivatives","BTCF0:USTF0",1734357237667,0.610605,103900.0,103890.0,1.77989023]
["bitfinex-derivatives","BTCF0:USTF0",1734357237975,1.11860283,103900.0,103880.0,0.27939423]
["bitfinex-derivatives","BTCF0:USTF0",1734357238175,0.64274042,103890.0,103880.0,0.27939423]
["bitfinex-derivatives","BTCF0:USTF0",1734357238477,0.75805507,103890.0,103880.0,1.77939423]
["bitfinex-derivatives","BTCF0:USTF0",1734357239174,0.64274042,103890.0,103880.0,1.77939423]
["bitfinex-derivatives","BTCF0:USTF0",1734357240669,0.75805507,103890.0,103880.0,1.77939423]
["bitfinex-derivatives","BTCF0:USTF0",1734357241076,0.80620407,103890.0,103880.0,1.77939423]
["bitfinex-derivatives","BTCF0:USTF0",1734357241270,0.80620407,103890.0,103880.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1734357241574,0.75805507,103890.0,103880.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1734357242080,0.75805507,103890.0,103880.0,1.54865]
["bitfinex-derivatives","BTCF0:USTF0",1734357242878,0.75805507,103890.0,103880.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1734357243778,0.85685711,103890.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357243978,0.90500611,103890.0,103880.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734357245482,0.78969146,103890.0,103880.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734357245778,0.78969146,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357247766,0.90500611,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357247966,0.90784832,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357248175,0.81866569,103890.0,103880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357250984,0.81866569,103890.0,103870.0,0.04960168]
["bitfinex-derivatives","BTCF0:USTF0",1734357251183,0.44692771,103880.0,103870.0,0.04960168]
["bitfinex-derivatives","BTCF0:USTF0",1734357251779,0.44692771,103880.0,103870.0,0.11980168]
["bitfinex-derivatives","BTCF0:USTF0",1734357251977,0.44692771,103880.0,103870.0,0.12030168]
["bitfinex-derivatives","BTCF0:USTF0",1734357252677,0.44692771,103880.0,103870.0,1.62030168]
["bitfinex-derivatives","BTCF0:USTF0",1734357252878,0.44692771,103880.0,103870.0,1.61980168]
["bitfinex-derivatives","BTCF0:USTF0",1734357254079,0.44692771,103880.0,103870.0,1.62030168]
["bitfinex-derivatives","BTCF0:USTF0",1734357254784,0.57186177,103890.0,103870.0,1.70804063]
["bitfinex-derivatives","BTCF0:USTF0",1734357255084,0.45654712,103890.0,103880.0,0.13733663]
["bitfinex-derivatives","BTCF0:USTF0",1734357255283,0.45654712,103890.0,103880.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1734357255583,0.45654712,103890.0,103880.0,0.28760982]
["bitfinex-derivatives","BTCF0:USTF0",1734357257281,0.50469612,103890.0,103880.0,0.28760982]
["bitfinex-derivatives","BTCF0:USTF0",1734357257477,0.62001077,103890.0,103880.0,0.28760982]
["bitfinex-derivatives","BTCF0:USTF0",1734357258078,0.62001077,103890.0,103880.0,1.78760982]
["bitfinex-derivatives","BTCF0:USTF0",1734357258479,0.62001077,103890.0,103880.0,1.72090982]
["bitfinex-derivatives","BTCF0:USTF0",1734357258674,0.7091934,103890.0,103880.0,1.67275582]
["bitfinex-derivatives","BTCF0:USTF0",1734357258892,0.77403763,103890.0,103870.0,0.52235705]
["bitfinex-derivatives","BTCF0:USTF0",1734357259098,0.3608,103880.0,103870.0,0.52235705]
["bitfinex-derivatives","BTCF0:USTF0",1734357259381,0.3608,103880.0,103870.0,2.16643936]
["bitfinex-derivatives","BTCF0:USTF0",1734357259586,0.44707194,103880.0,103870.0,2.16643936]
["bitfinex-derivatives","BTCF0:USTF0",1734357262390,0.44707194,103880.0,103870.0,1.99368354]
["bitfinex-derivatives","BTCF0:USTF0",1734357263688,0.49522594,103880.0,103870.0,1.99368354]
["bitfinex-derivatives","BTCF0:USTF0",1734357264283,0.61054059,103880.0,103870.0,1.99368354]
["bitfinex-derivatives","BTCF0:USTF0",1734357264480,0.49522594,103880.0,103870.0,1.99368354]
["bitfinex-derivatives","BTCF0:USTF0",1734357264884,0.49522594,103880.0,103870.0,0.66667754]
["bitfinex-derivatives","BTCF0:USTF0",1734357264885,0.61054059,103880.0,103870.0,0.66667754]
["bitfinex-derivatives","BTCF0:USTF0",1734357265196,0.61345128,103880.0,103870.0,0.40423823]
["bitfinex-derivatives","BTCF0:USTF0",1734357265489,0.75781283,103880.0,103870.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357265877,0.64249818,103880.0,103870.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357266377,0.81558946,103880.0,103860.0,1.90423823]
["bitfinex-derivatives","BTCF0:USTF0",1734357266591,0.82623135,103870.0,103860.0,1.672994]
["bitfinex-derivatives","BTCF0:USTF0",1734357266988,0.82623135,103870.0,103860.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1734357266989,0.71107951,103870.0,103860.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1734357267189,0.71107951,103870.0,103860.0,0.40473823]
["bitfinex-derivatives","BTCF0:USTF0",1734357267508,0.71107951,103870.0,103860.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1734357267689,0.84627951,103870.0,103860.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1734357270084,0.84627951,103870.0,103860.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357270686,0.96142492,103870.0,103860.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357270888,0.84627951,103870.0,103860.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357272190,0.8558155,103870.0,103860.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357272389,0.97096982,103870.0,103860.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1734357272598,0.8558155,103870.0,103850.0,2.01740523]
["bitfinex-derivatives","BTCF0:USTF0",1734357272790,0.56232092,103860.0,103850.0,2.01740523]
["bitfinex-derivatives","BTCF0:USTF0",1734357272991,0.61048392,103860.0,103850.0,2.01790523]
["bitfinex-derivatives","BTCF0:USTF0",1734357273186,0.49532911,103860.0,103850.0,1.84491123]
["bitfinex-derivatives","BTCF0:USTF0",1734357273587,0.61048392,103860.0,103850.0,1.84491123]
["bitfinex-derivatives","BTCF0:USTF0",1734357273900,0.61048392,103860.0,103850.0,1.84441123]
["bitfinex-derivatives","BTCF0:USTF0",1734357273901,0.49532911,103860.0,103850.0,1.84441123]
["bitfinex-derivatives","BTCF0:USTF0",1734357274099,0.69966655,103860.0,103850.0,1.90419948]
["bitfinex-derivatives","BTCF0:USTF0",1734357274296,0.61330044,103860.0,103850.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1734357274591,0.47595481,103860.0,103850.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1734357274791,0.56224309,103860.0,103850.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1734357275005,0.56224309,103860.0,103850.0,0.45286748]
["bitfinex-derivatives","BTCF0:USTF0",1734357275196,0.56224309,103860.0,103850.0,0.22162325]
["bitfinex-derivatives","BTCF0:USTF0",1734357275390,0.56224309,103860.0,103850.0,0.54205011]
["bitfinex-derivatives","BTCF0:USTF0",1734357275705,0.44708828,103860.0,103850.0,0.36909486]
["bitfinex-derivatives","BTCF0:USTF0",1734357275894,0.44708828,103860.0,103850.0,0.27941223]
["bitfinex-derivatives","BTCF0:USTF0",1734357276091,0.08628828,103860.0,103850.0,0.27941223]
["bitfinex-derivatives","BTCF0:USTF0",1734357276297,0.08628828,103860.0,103850.0,0.51324966]
["bitfinex-derivatives","BTCF0:USTF0",1734357276696,0.61040409,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357276897,0.61040409,103870.0,103860.0,0.35206018]
["bitfinex-derivatives","BTCF0:USTF0",1734357278199,0.61040409,103870.0,103860.0,0.58330441]
["bitfinex-derivatives","BTCF0:USTF0",1734357278595,0.49524928,103870.0,103860.0,0.58330441]
["bitfinex-derivatives","BTCF0:USTF0",1734357278795,0.13444928,103870.0,103860.0,0.58330441]
["bitfinex-derivatives","BTCF0:USTF0",1734357279295,0.13444928,103870.0,103860.0,0.47660723]
["bitfinex-derivatives","BTCF0:USTF0",1734357279603,0.13444928,103870.0,103860.0,0.64949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357280199,0.13444928,103870.0,103860.0,2.14949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357280797,0.49524928,103870.0,103860.0,2.14949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357281000,0.13444928,103870.0,103860.0,2.14949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357281603,0.49524928,103870.0,103860.0,2.14949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357282311,0.13444928,103870.0,103860.0,2.14949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357283600,0.49524928,103870.0,103860.0,2.14949842]
["bitfinex-derivatives","BTCF0:USTF0",1734357285701,0.61040409,103870.0,103860.0,1.97660723]
["bitfinex-derivatives","BTCF0:USTF0",1734357286409,0.61329844,103870.0,103860.0,2.08337336]
["bitfinex-derivatives","BTCF0:USTF0",1734357287009,0.61329844,103870.0,103860.0,1.90421036]
["bitfinex-derivatives","BTCF0:USTF0",1734357287010,0.67849844,103870.0,103860.0,1.90421036]
["bitfinex-derivatives","BTCF0:USTF0",1734357287200,0.74579844,103870.0,103860.0,1.90421036]
["bitfinex-derivatives","BTCF0:USTF0",1734357288103,0.74579844,103870.0,103860.0,1.95237336]
["bitfinex-derivatives","BTCF0:USTF0",1734357289412,0.74579844,103870.0,103860.0,0.45237336]
["bitfinex-derivatives","BTCF0:USTF0",1734357289615,0.81479844,103870.0,103860.0,0.45237336]
["bitfinex-derivatives","BTCF0:USTF0",1734357290406,0.72561581,103870.0,103860.0,0.45237336]
["bitfinex-derivatives","BTCF0:USTF0",1734357290606,0.76663744,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357291306,0.81479544,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357293419,0.69964063,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357294611,0.63723888,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357295005,0.4933,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357295315,0.63723888,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357300212,0.69568866,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357301019,0.74384666,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357301611,0.69568866,103870.0,103860.0,0.27940723]
["bitfinex-derivatives","BTCF0:USTF0",1734357302113,0.47610232,103870.0,103860.0,0.48273429]
["bitfinex-derivatives","BTCF0:USTF0",1734357302420,0.47610232,103870.0,103860.0,0.94468817]
["bitfinex-derivatives","BTCF0:USTF0",1734357302618,0.47610232,103870.0,103860.0,0.88623839]
["bitfinex-derivatives","BTCF0:USTF0",1734357302817,0.47610232,103870.0,103860.0,2.38623839]
["bitfinex-derivatives","BTCF0:USTF0",1734357304230,0.47610232,103870.0,103860.0,2.38567249]
["bitfinex-derivatives","BTCF0:USTF0",1734357304414,0.11530232,103870.0,103860.0,2.38567249]
["bitfinex-derivatives","BTCF0:USTF0",1734357304815,0.11530232,103870.0,103860.0,0.88567249]
["bitfinex-derivatives","BTCF0:USTF0",1734357305035,0.5827101,103870.0,103860.0,0.67449521]
["bitfinex-derivatives","BTCF0:USTF0",1734357305221,0.67964666,103870.0,103860.0,0.2792076]
["bitfinex-derivatives","BTCF0:USTF0",1734357305415,0.81264666,103870.0,103860.0,0.2310446]
["bitfinex-derivatives","BTCF0:USTF0",1734357305811,0.84179906,103870.0,103860.0,0.17332283]
["bitfinex-derivatives","BTCF0:USTF0",1734357306211,0.90024884,103870.0,103860.0,0.17332283]
["bitfinex-derivatives","BTCF0:USTF0",1734357306413,0.048163,103860.0,103850.0,0.40436743]
["bitfinex-derivatives","BTCF0:USTF0",1734357306718,0.66994542,103860.0,103850.0,0.40436743]
["bitfinex-derivatives","BTCF0:USTF0",1734357306925,0.61149564,103860.0,103850.0,0.2310446]
["bitfinex-derivatives","BTCF0:USTF0",1734357307618,0.61149564,103860.0,103850.0,0.40429416]
["bitfinex-derivatives","BTCF0:USTF0",1734357308020,0.61149564,103860.0,103850.0,0.45246216]
["bitfinex-derivatives","BTCF0:USTF0",1734357308327,0.66994542,103860.0,103850.0,0.45246216]
["bitfinex-derivatives","BTCF0:USTF0",1734357308624,0.61149564,103860.0,103850.0,0.45246216]
["bitfinex-derivatives","BTCF0:USTF0",1734357310517,0.25069564,103860.0,103850.0,0.45246216]
["bitfinex-derivatives","BTCF0:USTF0",1734357310825,0.97229564,103860.0,103850.0,0.45246216]
["bitfinex-derivatives","BTCF0:USTF0",1734357311027,1.03074542,103860.0,103850.0,0.17324956]
["bitfinex-derivatives","BTCF0:USTF0",1734357311821,0.048168,103850.0,103840.0,0.45390828]
["bitfinex-derivatives","BTCF0:USTF0",1734357312026,0.64863708,103850.0,103840.0,0.45440828]
["bitfinex-derivatives","BTCF0:USTF0",1734357312629,0.79271994,103850.0,103840.0,0.17519368]
["bitfinex-derivatives","BTCF0:USTF0",1734357312922,0.67750064,103850.0,103840.0,0.17519368]
["bitfinex-derivatives","BTCF0:USTF0",1734357313123,0.98791889,103850.0,103840.0,0.17469368]
["bitfinex-derivatives","BTCF0:USTF0",1734357313320,0.81430064,103850.0,103840.0,0.17469368]
["bitfinex-derivatives","BTCF0:USTF0",1734357313913,0.75585086,103850.0,103840.0,0.17469368]
["bitfinex-derivatives","BTCF0:USTF0",1734357314117,0.84497754,103850.0,103840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357315117,0.89314954,103850.0,103830.0,0.45247116]
["bitfinex-derivatives","BTCF0:USTF0",1734357315427,0.56221552,103840.0,103830.0,0.45247116]
["bitfinex-derivatives","BTCF0:USTF0",1734357315815,0.44712094,103840.0,103830.0,0.45247116]
["bitfinex-derivatives","BTCF0:USTF0",1734357316030,0.08632094,103840.0,103830.0,0.36834828]
["bitfinex-derivatives","BTCF0:USTF0",1734357316231,0.81318352,103850.0,103830.0,0.41652128]
["bitfinex-derivatives","BTCF0:USTF0",1734357316436,0.81318352,103850.0,103840.0,0.17295618]
["bitfinex-derivatives","BTCF0:USTF0",1734357317517,0.81318352,103850.0,103840.0,0.22112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357319021,0.62821552,103850.0,103840.0,1.72112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357319332,0.44712094,103850.0,103840.0,1.87585486]
["bitfinex-derivatives","BTCF0:USTF0",1734357319633,0.44712094,103850.0,103840.0,2.17339946]
["bitfinex-derivatives","BTCF0:USTF0",1734357319824,0.44712094,103850.0,103840.0,2.08427278]
["bitfinex-derivatives","BTCF0:USTF0",1734357320530,0.61038352,103850.0,103840.0,1.85322818]
["bitfinex-derivatives","BTCF0:USTF0",1734357321522,0.49528894,103850.0,103840.0,2.08427278]
["bitfinex-derivatives","BTCF0:USTF0",1734357322334,0.58441562,103850.0,103840.0,1.67295618]
["bitfinex-derivatives","BTCF0:USTF0",1734357322632,0.6995102,103850.0,103840.0,1.67295618]
["bitfinex-derivatives","BTCF0:USTF0",1734357322829,0.56221552,103850.0,103840.0,1.72112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357323534,0.56221552,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357323733,0.56221552,103850.0,103840.0,1.72112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357324230,0.56221552,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357324535,0.56221552,103850.0,103840.0,1.72112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357324936,0.56221552,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357325434,0.44712094,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357325734,0.56221552,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357325932,0.44712094,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357326139,0.56221552,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357326331,0.61038352,103850.0,103840.0,1.95217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357326838,0.61038352,103850.0,103840.0,1.72112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357327037,0.61038352,103850.0,103840.0,0.45217278]
["bitfinex-derivatives","BTCF0:USTF0",1734357328636,0.61038352,103850.0,103840.0,0.22112818]
["bitfinex-derivatives","BTCF0:USTF0",1734357328839,0.47589458,103850.0,103840.0,0.2792166]
["bitfinex-derivatives","BTCF0:USTF0",1734357329134,0.47589458,103850.0,103840.0,0.43344328]
["bitfinex-derivatives","BTCF0:USTF0",1734357329336,0.08631201,103850.0,103840.0,0.81930307]
["bitfinex-derivatives","BTCF0:USTF0",1734357329529,0.08631201,103850.0,103840.0,0.93285599]
["bitfinex-derivatives","BTCF0:USTF0",1734357329724,0.44711201,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734357329934,0.44711201,103860.0,103850.0,0.61151821]
["bitfinex-derivatives","BTCF0:USTF0",1734357330124,0.44711201,103860.0,103850.0,0.58228361]
["bitfinex-derivatives","BTCF0:USTF0",1734357330630,0.08631201,103860.0,103850.0,0.58228361]
["bitfinex-derivatives","BTCF0:USTF0",1734357332031,0.62127645,103870.0,103850.0,1.14215935]
["bitfinex-derivatives","BTCF0:USTF0",1734357332342,0.62127645,103870.0,103860.0,0.28563654]
["bitfinex-derivatives","BTCF0:USTF0",1734357332843,0.26047645,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357333031,0.26097645,103870.0,103860.0,2.01627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357333927,0.26097645,103870.0,103860.0,1.78563654]
["bitfinex-derivatives","BTCF0:USTF0",1734357334136,0.26047645,103870.0,103860.0,2.01627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357334541,0.26047645,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357335243,0.62177645,103870.0,103860.0,2.01627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357335442,0.62177645,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357335641,0.53546444,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357336038,0.53496444,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357336241,0.62127772,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357336539,0.53496444,103870.0,103860.0,0.51627856]
["bitfinex-derivatives","BTCF0:USTF0",1734357336740,0.53496444,103870.0,103860.0,0.28563654]
["bitfinex-derivatives","BTCF0:USTF0",1734357336934,0.53496444,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357337133,0.53546444,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357337542,0.48730344,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357337933,0.57361063,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357338138,0.57311063,103870.0,103860.0,0.28663654]
["bitfinex-derivatives","BTCF0:USTF0",1734357338839,0.48680344,103870.0,103860.0,0.51727856]
["bitfinex-derivatives","BTCF0:USTF0",1734357339143,0.53546144,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357340137,0.6212477,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357340340,0.5730897,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357341134,0.77597438,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357341337,0.90917438,103870.0,103860.0,0.22113654]
["bitfinex-derivatives","BTCF0:USTF0",1734357341745,0.82288812,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357342048,0.96647098,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357343044,0.96697098,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734357343840,0.048163,103860.0,103850.0,0.29174154]
["bitfinex-derivatives","BTCF0:USTF0",1734357344042,0.61035654,103860.0,103850.0,0.29174154]
["bitfinex-derivatives","BTCF0:USTF0",1734357344237,0.61035654,103860.0,103850.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1734357344440,0.47588202,103860.0,103850.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1734357345145,0.56220508,103860.0,103850.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1734357345341,0.56220963,103860.0,103850.0,0.45178356]
["bitfinex-derivatives","BTCF0:USTF0",1734357345646,0.47588202,103860.0,103850.0,0.45178356]
["bitfinex-derivatives","BTCF0:USTF0",1734357345948,0.56221889,103860.0,103850.0,0.51023678]
["bitfinex-derivatives","BTCF0:USTF0",1734357346135,0.11508202,103860.0,103850.0,0.51023678]
["bitfinex-derivatives","BTCF0:USTF0",1734357346537,0.47588202,103860.0,103850.0,0.51023678]
["bitfinex-derivatives","BTCF0:USTF0",1734357346739,0.20143374,103860.0,103850.0,0.51023678]
["bitfinex-derivatives","BTCF0:USTF0",1734357346937,0.20143374,103860.0,103850.0,0.48216955]
["bitfinex-derivatives","BTCF0:USTF0",1734357347143,0.08635172,103860.0,103850.0,0.97082277]
["bitfinex-derivatives","BTCF0:USTF0",1734357347338,0.08635172,103860.0,103850.0,2.33811597]
["bitfinex-derivatives","BTCF0:USTF0",1734357347639,0.08635172,103860.0,103850.0,2.37700275]
["bitfinex-derivatives","BTCF0:USTF0",1734357348345,0.20287848,103870.0,103850.0,2.43545597]
["bitfinex-derivatives","BTCF0:USTF0",1734357348653,0.20287848,103870.0,103860.0,0.51035173]
["bitfinex-derivatives","BTCF0:USTF0",1734357348856,0.20287848,103870.0,103860.0,0.70500495]
["bitfinex-derivatives","BTCF0:USTF0",1734357349150,0.44909646,103870.0,103860.0,0.84937678]
["bitfinex-derivatives","BTCF0:USTF0",1734357349355,0.56417848,103870.0,103860.0,0.79092356]
["bitfinex-derivatives","BTCF0:USTF0",1734357350064,0.56367848,103870.0,103860.0,0.82151698]
["bitfinex-derivatives","BTCF0:USTF0",1734357350953,0.56223374,103870.0,103860.0,0.82151698]
["bitfinex-derivatives","BTCF0:USTF0",1734357351139,0.56273374,103870.0,103860.0,0.82151698]
["bitfinex-derivatives","BTCF0:USTF0",1734357351338,0.61089174,103870.0,103860.0,0.66617034]
["bitfinex-derivatives","BTCF0:USTF0",1734357351946,0.56273374,103870.0,103860.0,0.66617034]
["bitfinex-derivatives","BTCF0:USTF0",1734357352351,0.20193374,103870.0,103860.0,0.66617034]
["bitfinex-derivatives","BTCF0:USTF0",1734357352551,0.08685172,103870.0,103860.0,0.49316107]
["bitfinex-derivatives","BTCF0:USTF0",1734357352751,0.20193374,103870.0,103860.0,0.66616763]
["bitfinex-derivatives","BTCF0:USTF0",1734357353147,0.20143374,103870.0,103860.0,0.66616763]
["bitfinex-derivatives","BTCF0:USTF0",1734357353544,0.20143374,103870.0,103860.0,0.49316107]
["bitfinex-derivatives","BTCF0:USTF0",1734357354050,0.20143374,103870.0,103860.0,0.6661767]
["bitfinex-derivatives","BTCF0:USTF0",1734357354250,0.20143374,103870.0,103860.0,0.49316107]
["bitfinex-derivatives","BTCF0:USTF0",1734357354452,0.08635172,103870.0,103860.0,0.64890771]
["bitfinex-derivatives","BTCF0:USTF0",1734357354759,0.20143374,103870.0,103860.0,0.64890771]
["bitfinex-derivatives","BTCF0:USTF0",1734357354959,0.08635172,103870.0,103860.0,0.64890771]
["bitfinex-derivatives","BTCF0:USTF0",1734357355254,0.08635172,103870.0,103860.0,1.56098378]
["bitfinex-derivatives","BTCF0:USTF0",1734357355644,0.08635172,103870.0,103860.0,1.20018378]
["bitfinex-derivatives","BTCF0:USTF0",1734357356258,0.08635172,103870.0,103860.0,1.56098378]
["bitfinex-derivatives","BTCF0:USTF0",1734357356760,0.08635172,103870.0,103860.0,1.20983831]
["bitfinex-derivatives","BTCF0:USTF0",1734357357158,0.61996488,103880.0,103860.0,1.65968495]
["bitfinex-derivatives","BTCF0:USTF0",1734357357359,0.11508202,103890.0,103870.0,0.49800464]
["bitfinex-derivatives","BTCF0:USTF0",1734357357572,0.61996488,103900.0,103880.0,1.08344383]
["bitfinex-derivatives","BTCF0:USTF0",1734357357748,0.66810888,103900.0,103890.0,0.22116421]
["bitfinex-derivatives","BTCF0:USTF0",1734357357955,0.73513718,103900.0,103890.0,0.22116421]
["bitfinex-derivatives","BTCF0:USTF0",1734357358259,0.73508826,103900.0,103890.0,0.36640569]
["bitfinex-derivatives","BTCF0:USTF0",1734357358849,0.68694426,103900.0,103890.0,0.36640569]
["bitfinex-derivatives","BTCF0:USTF0",1734357359056,0.5428614,103900.0,103890.0,0.36640569]
["bitfinex-derivatives","BTCF0:USTF0",1734357359662,0.6128614,103900.0,103890.0,0.36640569]
["bitfinex-derivatives","BTCF0:USTF0",1734357363167,0.6128614,103900.0,103890.0,1.86640569]
["bitfinex-derivatives","BTCF0:USTF0",1734357363557,0.6128614,103900.0,103890.0,1.69339048]
["bitfinex-derivatives","BTCF0:USTF0",1734357363959,0.6128614,103900.0,103890.0,1.78243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357365077,0.6133614,103900.0,103890.0,1.78243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357365475,0.4983,103900.0,103890.0,1.78243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357366473,0.4983,103900.0,103890.0,0.28243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357366669,0.6133614,103900.0,103890.0,0.28243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357366869,0.6133614,103900.0,103890.0,1.78243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357367073,0.6133614,103900.0,103890.0,1.69339048]
["bitfinex-derivatives","BTCF0:USTF0",1734357367276,0.4983,103900.0,103890.0,1.69339048]
["bitfinex-derivatives","BTCF0:USTF0",1734357370391,0.4983,103900.0,103890.0,1.78243712]
["bitfinex-derivatives","BTCF0:USTF0",1734357371984,0.4983,103900.0,103890.0,1.75179102]
["bitfinex-derivatives","BTCF0:USTF0",1734357373274,0.4983,103900.0,103890.0,1.92480623]
["bitfinex-derivatives","BTCF0:USTF0",1734357374281,0.6133614,103900.0,103890.0,1.92480623]
["bitfinex-derivatives","BTCF0:USTF0",1734357374895,0.1375,103900.0,103890.0,2.28560623]
["bitfinex-derivatives","BTCF0:USTF0",1734357375492,0.0005,103900.0,103890.0,2.28560623]
["bitfinex-derivatives","BTCF0:USTF0",1734357376185,0.1155614,103900.0,103890.0,2.28560623]
["bitfinex-derivatives","BTCF0:USTF0",1734357376780,0.0005,103900.0,103890.0,2.28560623]
["bitfinex-derivatives","BTCF0:USTF0",1734357376978,0.0005,103900.0,103890.0,2.34400677]
["bitfinex-derivatives","BTCF0:USTF0",1734357377184,0.0005,103900.0,103890.0,2.57470354]
["bitfinex-derivatives","BTCF0:USTF0",1734357378093,0.1150614,103910.0,103890.0,1.20050408]
["bitfinex-derivatives","BTCF0:USTF0",1734357378389,0.4758614,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734357378590,0.1150614,103920.0,103910.0,1.83770467]
["bitfinex-derivatives","BTCF0:USTF0",1734357378781,0.1150614,103920.0,103910.0,1.98239865]
["bitfinex-derivatives","BTCF0:USTF0",1734357379292,0.74944426,103930.0,103910.0,1.98239865]
["bitfinex-derivatives","BTCF0:USTF0",1734357379590,0.75884482,103930.0,103920.0,0.10653554]
["bitfinex-derivatives","BTCF0:USTF0",1734357379986,0.75884482,103930.0,103920.0,0.13708062]
["bitfinex-derivatives","BTCF0:USTF0",1734357380985,0.69514482,103930.0,103920.0,0.13708062]
["bitfinex-derivatives","BTCF0:USTF0",1734357381479,0.33434482,103930.0,103920.0,0.13708062]
["bitfinex-derivatives","BTCF0:USTF0",1734357381679,0.19026196,103930.0,103920.0,0.13708062]
["bitfinex-derivatives","BTCF0:USTF0",1734357382086,0.19026196,103930.0,103920.0,0.20488062]
["bitfinex-derivatives","BTCF0:USTF0",1734357390496,0.55106196,103930.0,103920.0,0.20488062]
["bitfinex-derivatives","BTCF0:USTF0",1734357390896,0.48526196,103930.0,103920.0,0.20488062]
["bitfinex-derivatives","BTCF0:USTF0",1734357391701,0.4758614,103930.0,103920.0,0.34872512]
["bitfinex-derivatives","BTCF0:USTF0",1734357392089,0.3613,103930.0,103920.0,0.34872512]
["bitfinex-derivatives","BTCF0:USTF0",1734357393097,0.3608,103930.0,103920.0,0.34872512]
["bitfinex-derivatives","BTCF0:USTF0",1734357393900,0.3608,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357394197,0.0005,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357394399,0.4763614,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357394597,0.3613,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357394800,0.0005,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357395009,0.3613,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357395206,0.0005,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357396299,0.3613,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357397505,0.4763614,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357398298,0.1155614,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357398496,0.0005,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357398905,0.4763614,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357399399,0.0005,103930.0,103920.0,0.39686012]
["bitfinex-derivatives","BTCF0:USTF0",1734357399999,0.4763614,103930.0,103920.0,0.36628651]
["bitfinex-derivatives","BTCF0:USTF0",1734357400392,0.1155614,103930.0,103920.0,0.36628651]
["bitfinex-derivatives","BTCF0:USTF0",1734357400597,0.1155614,103930.0,103920.0,0.48067809]
["bitfinex-derivatives","BTCF0:USTF0",1734357400798,0.1155614,103930.0,103920.0,0.5390501]
["bitfinex-derivatives","BTCF0:USTF0",1734357401007,0.4763614,103930.0,103920.0,0.5390501]
["bitfinex-derivatives","BTCF0:USTF0",1734357401202,0.1155614,103930.0,103920.0,0.5390501]
["bitfinex-derivatives","BTCF0:USTF0",1734357402202,0.1150614,103930.0,103920.0,0.5390501]
["bitfinex-derivatives","BTCF0:USTF0",1734357403809,0.1150614,103930.0,103920.0,0.59742211]
["bitfinex-derivatives","BTCF0:USTF0",1734357404900,0.4758614,103930.0,103920.0,0.59742211]
["bitfinex-derivatives","BTCF0:USTF0",1734357405410,0.1150614,103930.0,103920.0,0.82811888]
["bitfinex-derivatives","BTCF0:USTF0",1734357406014,0.4758614,103930.0,103920.0,0.82811888]
["bitfinex-derivatives","BTCF0:USTF0",1734357406503,0.61994426,103930.0,103920.0,0.65535529]
["bitfinex-derivatives","BTCF0:USTF0",1734357406904,0.61994426,103930.0,103920.0,0.82842773]
["bitfinex-derivatives","BTCF0:USTF0",1734357407798,0.14408286,103930.0,103920.0,0.65535529]
["bitfinex-derivatives","BTCF0:USTF0",1734357407998,0.50488286,103930.0,103920.0,0.65535529]
["bitfinex-derivatives","BTCF0:USTF0",1734357408193,0.14405298,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357408400,0.11524381,103940.0,103930.0,1.07492256]
["bitfinex-derivatives","BTCF0:USTF0",1734357408602,0.11524381,103940.0,103930.0,3.06257447]
["bitfinex-derivatives","BTCF0:USTF0",1734357408801,0.3608,103950.0,103930.0,2.78384257]
["bitfinex-derivatives","BTCF0:USTF0",1734357408802,0.47604381,103950.0,103930.0,2.78384257]
["bitfinex-derivatives","BTCF0:USTF0",1734357409105,0.47604381,103950.0,103940.0,0.46482574]
["bitfinex-derivatives","BTCF0:USTF0",1734357409406,0.47604381,103950.0,103940.0,0.55019574]
["bitfinex-derivatives","BTCF0:USTF0",1734357410399,0.47604381,103950.0,103940.0,0.60856775]
["bitfinex-derivatives","BTCF0:USTF0",1734357410608,0.47604381,103950.0,103940.0,0.78153006]
["bitfinex-derivatives","BTCF0:USTF0",1734357412507,0.11524381,103950.0,103940.0,0.78153006]
["bitfinex-derivatives","BTCF0:USTF0",1734357413197,0.11574381,103950.0,103940.0,0.78146374]
["bitfinex-derivatives","BTCF0:USTF0",1734357413399,0.47654381,103950.0,103940.0,0.78146399]
["bitfinex-derivatives","BTCF0:USTF0",1734357413600,0.11574381,103950.0,103940.0,0.78146399]
["bitfinex-derivatives","BTCF0:USTF0",1734357414197,0.11524381,103950.0,103940.0,0.60856775]
["bitfinex-derivatives","BTCF0:USTF0",1734357414708,0.24924381,103960.0,103940.0,1.57930707]
["bitfinex-derivatives","BTCF0:USTF0",1734357414915,0.24924381,103960.0,103950.0,0.50969857]
["bitfinex-derivatives","BTCF0:USTF0",1734357414916,0.134,103960.0,103950.0,0.50969857]
["bitfinex-derivatives","BTCF0:USTF0",1734357415119,0.47604381,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357415408,0.47604381,103970.0,103960.0,0.33765371]
["bitfinex-derivatives","BTCF0:USTF0",1734357415716,0.47604381,103970.0,103960.0,1.66486102]
["bitfinex-derivatives","BTCF0:USTF0",1734357417307,0.47604381,103970.0,103960.0,0.16486102]
["bitfinex-derivatives","BTCF0:USTF0",1734357417505,0.47604381,103970.0,103960.0,0.17455589]
["bitfinex-derivatives","BTCF0:USTF0",1734357417906,0.47604381,103970.0,103960.0,1.67455589]
["bitfinex-derivatives","BTCF0:USTF0",1734357418410,0.11524381,103970.0,103960.0,1.67455589]
["bitfinex-derivatives","BTCF0:USTF0",1734357418612,0.47604381,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357419303,0.47604381,103970.0,103960.0,0.10648901]
["bitfinex-derivatives","BTCF0:USTF0",1734357419703,0.47604381,103970.0,103960.0,0.16486102]
["bitfinex-derivatives","BTCF0:USTF0",1734357420505,0.47604381,103970.0,103960.0,0.10648901]
["bitfinex-derivatives","BTCF0:USTF0",1734357421419,0.47604381,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357421605,0.47604381,103970.0,103960.0,0.10648901]
["bitfinex-derivatives","BTCF0:USTF0",1734357421920,0.58252782,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357423302,0.52415581,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357423506,0.58252782,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357424609,0.58252782,103970.0,103950.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734357424610,0.46728401,103970.0,103950.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734357424808,0.73496536,103960.0,103950.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734357426914,0.78308236,103960.0,103950.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734357428322,0.78308236,103960.0,103950.0,1.548119]
["bitfinex-derivatives","BTCF0:USTF0",1734357428508,0.84145437,103960.0,103950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734357428709,0.048121,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734357428907,0.58212537,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734357429316,0.58212423,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734357429617,0.58211471,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734357431013,0.82809301,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734357432821,0.87621801,103950.0,103930.0,1.84733456]
["bitfinex-derivatives","BTCF0:USTF0",1734357433013,0.60446091,103940.0,103930.0,1.84733456]
["bitfinex-derivatives","BTCF0:USTF0",1734357433213,0.60446091,103940.0,103930.0,1.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1734357433415,0.47566091,103940.0,103930.0,1.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1734357436329,0.47566091,103940.0,103930.0,1.99310137]
["bitfinex-derivatives","BTCF0:USTF0",1734357438222,0.47566091,103940.0,103930.0,1.99260137]
["bitfinex-derivatives","BTCF0:USTF0",1734357439220,0.47566091,103940.0,103930.0,1.99310137]
["bitfinex-derivatives","BTCF0:USTF0",1734357439431,0.52378691,103940.0,103930.0,1.99310137]
["bitfinex-derivatives","BTCF0:USTF0",1734357441128,0.52378691,103940.0,103930.0,0.43472936]
["bitfinex-derivatives","BTCF0:USTF0",1734357441322,0.78419772,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357441520,0.85233692,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357441721,0.73743681,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357442217,0.6790648,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357442618,0.7939328,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357442822,0.79393283,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357443125,0.59189403,103940.0,103930.0,0.05887201]
["bitfinex-derivatives","BTCF0:USTF0",1734357443324,0.54376803,103940.0,103930.0,0.10650201]
["bitfinex-derivatives","BTCF0:USTF0",1734357443832,0.59189403,103940.0,103930.0,0.10650201]
["bitfinex-derivatives","BTCF0:USTF0",1734357444434,0.65026604,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357445429,0.65975219,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357449532,0.80341898,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357450527,0.74504697,103940.0,103930.0,1.7792947]
["bitfinex-derivatives","BTCF0:USTF0",1734357450732,0.67694697,103940.0,103930.0,1.7792947]
["bitfinex-derivatives","BTCF0:USTF0",1734357450929,0.53328018,103940.0,103930.0,1.72092269]
["bitfinex-derivatives","BTCF0:USTF0",1734357451124,0.67694697,103940.0,103930.0,1.72092269]
["bitfinex-derivatives","BTCF0:USTF0",1734357451337,0.47678416,103940.0,103930.0,0.17279269]
["bitfinex-derivatives","BTCF0:USTF0",1734357451523,0.68595095,103940.0,103930.0,0.17279269]
["bitfinex-derivatives","BTCF0:USTF0",1734357452128,1.04675095,103940.0,103930.0,0.17279269]
["bitfinex-derivatives","BTCF0:USTF0",1734357453335,0.92287894,103940.0,103930.0,0.2792947]
["bitfinex-derivatives","BTCF0:USTF0",1734357453528,0.41841215,103940.0,103930.0,0.40380519]
["bitfinex-derivatives","BTCF0:USTF0",1734357453934,0.56207894,103940.0,103930.0,0.34635312]
["bitfinex-derivatives","BTCF0:USTF0",1734357454134,0.56207894,103940.0,103930.0,0.40380519]
["bitfinex-derivatives","BTCF0:USTF0",1734357455034,0.56207894,103940.0,103930.0,0.34640354]
["bitfinex-derivatives","BTCF0:USTF0",1734357457334,0.56207894,103940.0,103930.0,0.57680672]
["bitfinex-derivatives","BTCF0:USTF0",1734357457829,0.51395294,103940.0,103930.0,0.57680672]
["bitfinex-derivatives","BTCF0:USTF0",1734357458426,0.51395294,103940.0,103930.0,2.07680672]
["bitfinex-derivatives","BTCF0:USTF0",1734357461924,0.14366679,103940.0,103930.0,2.69717353]
["bitfinex-derivatives","BTCF0:USTF0",1734357462128,0.25891279,103940.0,103930.0,2.96224872]
["bitfinex-derivatives","BTCF0:USTF0",1734357462539,0.25891279,103940.0,103930.0,2.73184554]
["bitfinex-derivatives","BTCF0:USTF0",1734357463036,0.115246,103940.0,103930.0,2.79604554]
["bitfinex-derivatives","BTCF0:USTF0",1734357466133,0.115246,103940.0,103930.0,1.36409906]
["bitfinex-derivatives","BTCF0:USTF0",1734357466332,0.61971279,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357466536,0.25891279,103950.0,103940.0,2.49265452]
["bitfinex-derivatives","BTCF0:USTF0",1734357466731,0.115246,103950.0,103940.0,2.46427018]
["bitfinex-derivatives","BTCF0:USTF0",1734357467441,0.115746,103950.0,103940.0,2.46427018]
["bitfinex-derivatives","BTCF0:USTF0",1734357467830,0.115746,103950.0,103940.0,3.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1734357468225,0.115246,103950.0,103940.0,3.0157228]
["bitfinex-derivatives","BTCF0:USTF0",1734357469134,0.61971279,103960.0,103940.0,2.75286222]
["bitfinex-derivatives","BTCF0:USTF0",1734357469331,0.61971279,103960.0,103950.0,0.34339267]
["bitfinex-derivatives","BTCF0:USTF0",1734357469734,0.61971279,103960.0,103950.0,0.48818638]
["bitfinex-derivatives","BTCF0:USTF0",1734357470725,0.476046,103960.0,103950.0,0.48818638]
["bitfinex-derivatives","BTCF0:USTF0",1734357471337,0.476546,103960.0,103950.0,0.48818638]
["bitfinex-derivatives","BTCF0:USTF0",1734357471530,0.0005,103960.0,103950.0,1.07972038]
["bitfinex-derivatives","BTCF0:USTF0",1734357472327,0.31005305,103970.0,103950.0,1.07972038]
["bitfinex-derivatives","BTCF0:USTF0",1734357472530,0.3002024,103970.0,103960.0,0.16486102]
["bitfinex-derivatives","BTCF0:USTF0",1734357472727,0.3002024,103970.0,103960.0,0.10648901]
["bitfinex-derivatives","BTCF0:USTF0",1734357472928,0.3002024,103970.0,103960.0,0.27938867]
["bitfinex-derivatives","BTCF0:USTF0",1734357473130,0.3002024,103970.0,103960.0,0.10648901]
["bitfinex-derivatives","BTCF0:USTF0",1734357473338,0.3002024,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357473542,0.71937441,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357474244,0.67126141,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357477042,0.71937341,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357477237,0.8630402,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357478436,0.60412741,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734357482348,0.60462741,103970.0,103950.0,0.22102066]
["bitfinex-derivatives","BTCF0:USTF0",1734357482641,0.60992406,103960.0,103950.0,0.10649301]
["bitfinex-derivatives","BTCF0:USTF0",1734357482949,0.67492406,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357484643,0.62680706,103960.0,103950.0,0.10649301]
["bitfinex-derivatives","BTCF0:USTF0",1734357486048,0.67492406,103960.0,103950.0,0.10649301]
["bitfinex-derivatives","BTCF0:USTF0",1734357486250,0.58877666,103960.0,103950.0,0.10649301]
["bitfinex-derivatives","BTCF0:USTF0",1734357486742,0.048121,103950.0,103940.0,2.02827282]
["bitfinex-derivatives","BTCF0:USTF0",1734357486944,0.56170732,103950.0,103940.0,2.08664483]
["bitfinex-derivatives","BTCF0:USTF0",1734357487248,0.56170732,103950.0,103940.0,2.23101043]
["bitfinex-derivatives","BTCF0:USTF0",1734357487445,0.56170732,103950.0,103940.0,1.78802366]
["bitfinex-derivatives","BTCF0:USTF0",1734357487650,0.79923899,103950.0,103940.0,1.548124]
["bitfinex-derivatives","BTCF0:USTF0",1734357488440,0.71305267,103950.0,103940.0,1.548124]
["bitfinex-derivatives","BTCF0:USTF0",1734357488640,0.71305267,103950.0,103940.0,1.72102366]
["bitfinex-derivatives","BTCF0:USTF0",1734357489848,0.65468066,103950.0,103940.0,1.72102366]
["bitfinex-derivatives","BTCF0:USTF0",1734357490245,0.85671946,103950.0,103940.0,1.67289966]
["bitfinex-derivatives","BTCF0:USTF0",1734357490441,0.85671946,103950.0,103930.0,0.5202483]
["bitfinex-derivatives","BTCF0:USTF0",1734357490648,0.61019465,103940.0,103930.0,0.46187629]
["bitfinex-derivatives","BTCF0:USTF0",1734357490841,0.61019465,103940.0,103930.0,2.10565033]
["bitfinex-derivatives","BTCF0:USTF0",1734357491342,0.61019465,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357491548,0.61021389,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357491744,0.56208789,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357492351,0.56208789,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357493343,0.56208789,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357494250,0.56208789,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357494855,0.61021389,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357495258,0.61021389,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357496259,0.61021389,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357497256,0.52393666,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357498263,0.52393666,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357498450,0.47581066,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357499164,0.52393666,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357500656,0.52393666,103940.0,103930.0,1.93328834]
["bitfinex-derivatives","BTCF0:USTF0",1734357501071,0.52393666,103940.0,103930.0,2.16402234]
["bitfinex-derivatives","BTCF0:USTF0",1734357501259,0.52393666,103940.0,103930.0,1.93278834]
["bitfinex-derivatives","BTCF0:USTF0",1734357501661,0.52393666,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357501862,0.52393666,103940.0,103930.0,1.93278834]
["bitfinex-derivatives","BTCF0:USTF0",1734357502262,0.52393666,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357502862,0.52393666,103940.0,103930.0,1.93278834]
["bitfinex-derivatives","BTCF0:USTF0",1734357502863,0.61018025,103940.0,103930.0,1.93278834]
["bitfinex-derivatives","BTCF0:USTF0",1734357503668,0.61018025,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357504264,0.52393666,103940.0,103930.0,2.16352234]
["bitfinex-derivatives","BTCF0:USTF0",1734357504563,0.08627208,103940.0,103930.0,2.58263555]
["bitfinex-derivatives","BTCF0:USTF0",1734357504764,0.08627208,103940.0,103930.0,1.26428673]
["bitfinex-derivatives","BTCF0:USTF0",1734357505068,0.20128274,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357505256,0.20128274,103950.0,103940.0,2.07269559]
["bitfinex-derivatives","BTCF0:USTF0",1734357505454,0.20128274,103950.0,103940.0,1.98563216]
["bitfinex-derivatives","BTCF0:USTF0",1734357505781,0.11501066,103950.0,103940.0,1.98563216]
["bitfinex-derivatives","BTCF0:USTF0",1734357506366,0.11501066,103950.0,103940.0,2.21608792]
["bitfinex-derivatives","BTCF0:USTF0",1734357506664,0.2012869,103950.0,103940.0,2.27748792]
["bitfinex-derivatives","BTCF0:USTF0",1734357508263,0.11501066,103950.0,103940.0,2.27748792]
["bitfinex-derivatives","BTCF0:USTF0",1734357508872,0.20130925,103950.0,103940.0,2.33585993]
["bitfinex-derivatives","BTCF0:USTF0",1734357509069,0.11501066,103950.0,103940.0,2.16301811]
["bitfinex-derivatives","BTCF0:USTF0",1734357509275,0.11501066,103950.0,103940.0,2.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1734357509470,0.52393166,103950.0,103940.0,2.04627409]
["bitfinex-derivatives","BTCF0:USTF0",1734357509669,0.52393166,103950.0,103940.0,2.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1734357510274,0.47581066,103950.0,103940.0,2.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1734357511468,0.11501066,103950.0,103940.0,2.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1734357512173,0.47581066,103950.0,103940.0,2.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1734357513472,0.47581066,103950.0,103940.0,2.27764049]
["bitfinex-derivatives","BTCF0:USTF0",1734357513877,0.61947745,103950.0,103940.0,2.27764049]
["bitfinex-derivatives","BTCF0:USTF0",1734357514374,0.50446679,103950.0,103940.0,2.27764049]
["bitfinex-derivatives","BTCF0:USTF0",1734357515273,0.50446679,103950.0,103940.0,2.15334049]
["bitfinex-derivatives","BTCF0:USTF0",1734357515470,0.6303388,103950.0,103940.0,0.59496848]
["bitfinex-derivatives","BTCF0:USTF0",1734357515678,0.6303388,103950.0,103940.0,0.42288473]
["bitfinex-derivatives","BTCF0:USTF0",1734357515679,0.81125807,103950.0,103940.0,0.42288473]
["bitfinex-derivatives","BTCF0:USTF0",1734357515874,0.63816679,103950.0,103940.0,1.92288473]
["bitfinex-derivatives","BTCF0:USTF0",1734357516176,0.81125807,103950.0,103940.0,1.92288473]
["bitfinex-derivatives","BTCF0:USTF0",1734357516379,0.82107161,103950.0,103940.0,1.92288473]
["bitfinex-derivatives","BTCF0:USTF0",1734357516565,0.64798033,103950.0,103940.0,2.15334049]
["bitfinex-derivatives","BTCF0:USTF0",1734357518269,0.69610133,103950.0,103940.0,2.09496848]
["bitfinex-derivatives","BTCF0:USTF0",1734357518468,0.92756462,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357518773,0.78389783,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357518971,0.78389783,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357521576,1.14469783,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357522475,0.97160655,103950.0,103940.0,0.17299439]
["bitfinex-derivatives","BTCF0:USTF0",1734357522680,0.97160655,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357522974,1.11537808,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357523672,1.05700607,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357524477,1.11537808,103950.0,103940.0,0.17299439]
["bitfinex-derivatives","BTCF0:USTF0",1734357529881,1.05700607,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357530280,1.08632582,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357531081,1.08632582,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357531289,1.08632582,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357532083,1.14469783,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357532677,1.08632582,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357532883,1.23016282,103950.0,103940.0,0.22112039]
["bitfinex-derivatives","BTCF0:USTF0",1734357533184,1.03852828,103950.0,103940.0,0.33786441]
["bitfinex-derivatives","BTCF0:USTF0",1734357533397,1.03852828,103950.0,103940.0,0.40466441]
["bitfinex-derivatives","BTCF0:USTF0",1734357533690,0.61971739,103950.0,103940.0,2.13512017]
["bitfinex-derivatives","BTCF0:USTF0",1734357533907,0.61971739,103950.0,103940.0,2.07674816]
["bitfinex-derivatives","BTCF0:USTF0",1734357534191,0.504637,103950.0,103940.0,1.8462924]
["bitfinex-derivatives","BTCF0:USTF0",1734357535081,0.504637,103950.0,103940.0,2.07674816]
["bitfinex-derivatives","BTCF0:USTF0",1734357535887,0.143837,103950.0,103940.0,2.07674816]
["bitfinex-derivatives","BTCF0:USTF0",1734357538585,0.143837,103950.0,103940.0,2.08631966]
["bitfinex-derivatives","BTCF0:USTF0",1734357538991,0.25890023,103950.0,103940.0,1.91332527]
["bitfinex-derivatives","BTCF0:USTF0",1734357539390,0.20136368,103950.0,103940.0,2.66322362]
["bitfinex-derivatives","BTCF0:USTF0",1734357539590,0.20136368,103950.0,103940.0,2.72532362]
["bitfinex-derivatives","BTCF0:USTF0",1734357539780,0.20136368,103950.0,103940.0,2.66695161]
["bitfinex-derivatives","BTCF0:USTF0",1734357540482,0.25890023,103950.0,103940.0,2.29182646]
["bitfinex-derivatives","BTCF0:USTF0",1734357540995,0.61970023,103950.0,103940.0,0.55084573]
["bitfinex-derivatives","BTCF0:USTF0",1734357541176,0.552758,103950.0,103940.0,0.66179684]
["bitfinex-derivatives","BTCF0:USTF0",1734357541375,0.686958,103950.0,103940.0,0.66179684]
["bitfinex-derivatives","BTCF0:USTF0",1734357541788,0.74533001,103950.0,103940.0,0.66179684]
["bitfinex-derivatives","BTCF0:USTF0",1734357542585,0.74533001,103950.0,103940.0,0.45163287]
["bitfinex-derivatives","BTCF0:USTF0",1734357542779,0.74533001,103950.0,103940.0,0.22117711]
["bitfinex-derivatives","BTCF0:USTF0",1734357542984,0.74533001,103950.0,103940.0,0.45163287]
["bitfinex-derivatives","BTCF0:USTF0",1734357543689,0.74533001,103950.0,103940.0,0.22117711]
["bitfinex-derivatives","BTCF0:USTF0",1734357543690,0.91842129,103950.0,103940.0,0.22117711]
["bitfinex-derivatives","BTCF0:USTF0",1734357543996,0.74533001,103950.0,103940.0,0.22117711]
["bitfinex-derivatives","BTCF0:USTF0",1734357544884,0.91842129,103950.0,103940.0,0.22117711]
["bitfinex-derivatives","BTCF0:USTF0",1734357545589,0.91842129,103950.0,103940.0,0.17305111]
["bitfinex-derivatives","BTCF0:USTF0",1734357545590,0.77458429,103950.0,103940.0,0.17305111]
["bitfinex-derivatives","BTCF0:USTF0",1734357546696,0.71621228,103950.0,103940.0,0.17305111]
["bitfinex-derivatives","BTCF0:USTF0",1734357546893,0.77458429,103950.0,103940.0,0.17305111]
["bitfinex-derivatives","BTCF0:USTF0",1734357547291,0.78442938,103950.0,103940.0,0.17305111]
["bitfinex-derivatives","BTCF0:USTF0",1734357548592,0.78442938,103950.0,103930.0,0.45163387]
["bitfinex-derivatives","BTCF0:USTF0",1734357548787,0.61994162,103940.0,103930.0,0.45163387]
["bitfinex-derivatives","BTCF0:USTF0",1734357548980,0.61994162,103940.0,103930.0,0.51000588]
["bitfinex-derivatives","BTCF0:USTF0",1734357549190,0.61994162,103940.0,103930.0,0.51006866]
["bitfinex-derivatives","BTCF0:USTF0",1734357550195,0.61994162,103940.0,103930.0,0.33695477]
["bitfinex-derivatives","BTCF0:USTF0",1734357551801,0.50476757,103940.0,103930.0,0.33695477]
["bitfinex-derivatives","BTCF0:USTF0",1734357553089,0.25916477,103940.0,103930.0,0.88753512]
["bitfinex-derivatives","BTCF0:USTF0",1734357553287,0.1151972,103940.0,103930.0,0.88690428]
["bitfinex-derivatives","BTCF0:USTF0",1734357553488,0.20159612,103940.0,103930.0,1.62962403]
["bitfinex-derivatives","BTCF0:USTF0",1734357553684,0.20159612,103940.0,103930.0,3.12962403]
["bitfinex-derivatives","BTCF0:USTF0",1734357554097,0.20159612,103940.0,103930.0,3.07125202]
["bitfinex-derivatives","BTCF0:USTF0",1734357554295,0.20159612,103940.0,103930.0,2.78699213]
["bitfinex-derivatives","BTCF0:USTF0",1734357554500,0.20159612,103940.0,103930.0,3.07125202]
["bitfinex-derivatives","BTCF0:USTF0",1734357554696,0.20159612,103940.0,103930.0,2.71045202]
["bitfinex-derivatives","BTCF0:USTF0",1734357554901,0.08639892,103940.0,103930.0,3.07125202]
["bitfinex-derivatives","BTCF0:USTF0",1734357555198,0.20159612,103940.0,103930.0,3.07125202]
["bitfinex-derivatives","BTCF0:USTF0",1734357555396,0.20159612,103940.0,103930.0,2.72862012]
["bitfinex-derivatives","BTCF0:USTF0",1734357556000,0.20159612,103940.0,103930.0,2.78699213]
["bitfinex-derivatives","BTCF0:USTF0",1734357556703,0.20159612,103940.0,103930.0,2.79000083]
["bitfinex-derivatives","BTCF0:USTF0",1734357556895,0.20159612,103940.0,103930.0,2.78699213]
["bitfinex-derivatives","BTCF0:USTF0",1734357557094,0.20159612,103940.0,103930.0,2.79000083]
["bitfinex-derivatives","BTCF0:USTF0",1734357557295,0.20159612,103940.0,103930.0,3.13263273]
["bitfinex-derivatives","BTCF0:USTF0",1734357557492,0.08639892,103940.0,103930.0,3.15283277]
["bitfinex-derivatives","BTCF0:USTF0",1734357557692,0.20159612,103950.0,103930.0,3.03608875]
["bitfinex-derivatives","BTCF0:USTF0",1734357557895,0.20159612,103950.0,103940.0,1.17189658]
["bitfinex-derivatives","BTCF0:USTF0",1734357558094,0.20159612,103950.0,103940.0,1.43626271]
["bitfinex-derivatives","BTCF0:USTF0",1734357558295,0.20159612,103950.0,103940.0,1.34956891]
["bitfinex-derivatives","BTCF0:USTF0",1734357558897,0.20159612,103950.0,103940.0,0.98876891]
["bitfinex-derivatives","BTCF0:USTF0",1734357559105,0.20159612,103950.0,103940.0,1.34956891]
["bitfinex-derivatives","BTCF0:USTF0",1734357559490,0.20159612,103950.0,103940.0,0.98876891]
["bitfinex-derivatives","BTCF0:USTF0",1734357559895,0.20159612,103950.0,103940.0,1.34956891]
["bitfinex-derivatives","BTCF0:USTF0",1734357560098,0.20159612,103950.0,103940.0,0.98876891]
["bitfinex-derivatives","BTCF0:USTF0",1734357560409,0.20159612,103950.0,103940.0,0.98876866]
["bitfinex-derivatives","BTCF0:USTF0",1734357560592,0.20159612,103950.0,103940.0,0.98489242]
["bitfinex-derivatives","BTCF0:USTF0",1734357560793,0.20159612,103950.0,103940.0,1.34569242]
["bitfinex-derivatives","BTCF0:USTF0",1734357561196,0.20159612,103950.0,103940.0,1.57635535]
["bitfinex-derivatives","BTCF0:USTF0",1734357561494,0.20159612,103950.0,103940.0,0.98489242]
["bitfinex-derivatives","BTCF0:USTF0",1734357562303,0.08639892,103950.0,103940.0,0.98489242]
["bitfinex-derivatives","BTCF0:USTF0",1734357562505,0.20159612,103950.0,103940.0,0.98489242]
["bitfinex-derivatives","BTCF0:USTF0",1734357562798,0.08639892,103950.0,103940.0,1.34569242]
["bitfinex-derivatives","BTCF0:USTF0",1734357563394,0.08639892,103950.0,103940.0,0.98489242]
["bitfinex-derivatives","BTCF0:USTF0",1734357563707,0.08639892,103950.0,103940.0,0.8681484]
["bitfinex-derivatives","BTCF0:USTF0",1734357563894,0.08639892,103950.0,103940.0,0.98489242]
["bitfinex-derivatives","BTCF0:USTF0",1734357564399,0.08639892,103950.0,103940.0,0.99431434]
["bitfinex-derivatives","BTCF0:USTF0",1734357564802,0.08639892,103950.0,103940.0,1.35511434]
["bitfinex-derivatives","BTCF0:USTF0",1734357564997,0.08639892,103950.0,103940.0,1.09763311]
["bitfinex-derivatives","BTCF0:USTF0",1734357565205,0.08639892,103950.0,103940.0,0.99463593]
["bitfinex-derivatives","BTCF0:USTF0",1734357565402,0.08639892,103950.0,103940.0,1.35543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357566595,0.08639892,103950.0,103940.0,0.99463593]
["bitfinex-derivatives","BTCF0:USTF0",1734357566798,0.08639892,103950.0,103940.0,1.35543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357570207,0.08639892,103950.0,103940.0,1.5859394]
["bitfinex-derivatives","BTCF0:USTF0",1734357570406,0.08639892,103950.0,103940.0,1.35543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357572208,0.08639892,103950.0,103940.0,1.23869191]
["bitfinex-derivatives","BTCF0:USTF0",1734357572408,0.08639892,103950.0,103940.0,1.35543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357572605,0.08639892,103950.0,103940.0,1.58592012]
["bitfinex-derivatives","BTCF0:USTF0",1734357572912,0.08639892,103950.0,103940.0,1.35543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357573204,9.2e-07,103950.0,103940.0,1.58591896]
["bitfinex-derivatives","BTCF0:USTF0",1734357573406,9.2e-07,103950.0,103940.0,1.35543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357573709,9.2e-07,103950.0,103940.0,2.85543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357574206,0.1156972,103960.0,103940.0,2.85543593]
["bitfinex-derivatives","BTCF0:USTF0",1734357574505,0.1151972,103960.0,103950.0,0.75613001]
["bitfinex-derivatives","BTCF0:USTF0",1734357574706,0.26869967,103970.0,103950.0,0.75913842]
["bitfinex-derivatives","BTCF0:USTF0",1734357574909,0.1151972,103970.0,103960.0,0.33769939]
["bitfinex-derivatives","BTCF0:USTF0",1734357575100,0.1151972,103970.0,103960.0,0.22396378]
["bitfinex-derivatives","BTCF0:USTF0",1734357575300,0.25916477,103970.0,103960.0,0.28233579]
["bitfinex-derivatives","BTCF0:USTF0",1734357575614,2e-07,103970.0,103960.0,0.90491011]
["bitfinex-derivatives","BTCF0:USTF0",1734357575796,0.1228,103980.0,103960.0,1.31899507]
["bitfinex-derivatives","BTCF0:USTF0",1734357575996,0.50476757,103990.0,103970.0,0.56812956]
["bitfinex-derivatives","BTCF0:USTF0",1734357576206,0.50476757,103990.0,103980.0,0.28955257]
["bitfinex-derivatives","BTCF0:USTF0",1734357576506,0.3608,103990.0,103980.0,0.48268987]
["bitfinex-derivatives","BTCF0:USTF0",1734357576700,0.3608,103990.0,103980.0,0.48569768]
["bitfinex-derivatives","BTCF0:USTF0",1734357576900,0.98649547,104000.0,103980.0,0.30988132]
["bitfinex-derivatives","BTCF0:USTF0",1734357577101,0.98649547,104000.0,103990.0,0.10647501]
["bitfinex-derivatives","BTCF0:USTF0",1734357577913,0.81196121,104000.0,103990.0,0.10647501]
["bitfinex-derivatives","BTCF0:USTF0",1734357578211,0.81196121,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734357578409,0.81196121,104000.0,103990.0,0.10647501]
["bitfinex-derivatives","BTCF0:USTF0",1734357578606,0.81196121,104000.0,103990.0,0.10948252]
["bitfinex-derivatives","BTCF0:USTF0",1734357579206,0.81196121,104000.0,103990.0,0.10647501]
["bitfinex-derivatives","BTCF0:USTF0",1734357579710,0.92870523,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734357580005,1.00592694,104000.0,103970.0,0.22091855]
["bitfinex-derivatives","BTCF0:USTF0",1734357580208,0.41917201,103980.0,103970.0,0.0511179]
["bitfinex-derivatives","BTCF0:USTF0",1734357580605,0.4904,103980.0,103970.0,0.10948991]
["bitfinex-derivatives","BTCF0:USTF0",1734357580809,0.54877201,103980.0,103970.0,0.0511179]
["bitfinex-derivatives","BTCF0:USTF0",1734357581000,1.15959362,103980.0,103970.0,0.0511179]
["bitfinex-derivatives","BTCF0:USTF0",1734357581203,1.10122161,103980.0,103970.0,0.0511179]
["bitfinex-derivatives","BTCF0:USTF0",1734357582110,1.1317377,103980.0,103970.0,0.0511179]
["bitfinex-derivatives","BTCF0:USTF0",1734357582911,1.1317377,103980.0,103970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734357583213,1.37212898,103980.0,103970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734357584409,1.1990377,103980.0,103970.0,0.00300833]
["bitfinex-derivatives","BTCF0:USTF0",1734357585209,1.20877086,103980.0,103970.0,0.00300833]
["bitfinex-derivatives","BTCF0:USTF0",1734357585511,1.20877086,103980.0,103970.0,0.05111733]
["bitfinex-derivatives","BTCF0:USTF0",1734357586112,1.38186214,103980.0,103970.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734357586518,1.23831954,103980.0,103970.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734357587402,0.048612,103970.0,103960.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734357587713,0.64196874,103970.0,103960.0,0.05112335]
["bitfinex-derivatives","BTCF0:USTF0",1734357588617,0.64146874,103970.0,103960.0,0.05112335]
["bitfinex-derivatives","BTCF0:USTF0",1734357589109,0.64146874,103970.0,103960.0,0.00300835]
["bitfinex-derivatives","BTCF0:USTF0",1734357589316,0.81456002,103970.0,103960.0,0.00300835]
["bitfinex-derivatives","BTCF0:USTF0",1734357589617,0.67089138,103970.0,103960.0,0.00300835]
["bitfinex-derivatives","BTCF0:USTF0",1734357589810,0.67089138,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357590111,0.81454553,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357591109,0.64145425,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357591311,0.67089138,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357591516,0.64144614,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357592605,0.81453742,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357592811,0.64144614,103970.0,103960.0,0.05112471]
["bitfinex-derivatives","BTCF0:USTF0",1734357593117,0.64144614,103970.0,103960.0,0.05112462]
["bitfinex-derivatives","BTCF0:USTF0",1734357594916,0.81453742,103970.0,103960.0,0.05112462]
["bitfinex-derivatives","BTCF0:USTF0",1734357595111,0.64144614,103970.0,103960.0,0.05112462]
["bitfinex-derivatives","BTCF0:USTF0",1734357595716,0.81453742,103970.0,103960.0,0.05112462]
["bitfinex-derivatives","BTCF0:USTF0",1734357596018,0.64144614,103970.0,103960.0,0.05112462]
["bitfinex-derivatives","BTCF0:USTF0",1734357596215,0.64144614,103970.0,103960.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734357596435,0.64144614,103970.0,103960.0,0.00300861]
["bitfinex-derivatives","BTCF0:USTF0",1734357596608,0.64144614,103970.0,103950.0,0.22142755]
["bitfinex-derivatives","BTCF0:USTF0",1734357596807,0.83780957,103960.0,103950.0,0.05162761]
["bitfinex-derivatives","BTCF0:USTF0",1734357597513,0.83780957,103960.0,103950.0,0.05112761]
["bitfinex-derivatives","BTCF0:USTF0",1734357598319,0.74892147,103960.0,103950.0,0.05112761]
["bitfinex-derivatives","BTCF0:USTF0",1734357598512,0.74892147,103960.0,103950.0,0.05162761]
["bitfinex-derivatives","BTCF0:USTF0",1734357599119,0.83780957,103960.0,103950.0,0.00350861]
["bitfinex-derivatives","BTCF0:USTF0",1734357599318,0.83780957,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734357599520,1.05902185,103960.0,103940.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734357599714,0.3608,103950.0,103940.0,0.05113196]
["bitfinex-derivatives","BTCF0:USTF0",1734357600114,0.3608,103950.0,103940.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734357601126,0.3608,103950.0,103940.0,0.0511319]
["bitfinex-derivatives","BTCF0:USTF0",1734357601318,0.408921,103950.0,103940.0,0.0511319]
["bitfinex-derivatives","BTCF0:USTF0",1734357601915,0.4978091,103950.0,103940.0,0.05113194]
["bitfinex-derivatives","BTCF0:USTF0",1734357602223,0.6108921,103950.0,103940.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734357603317,0.6108921,103950.0,103940.0,0.05113211]
["bitfinex-derivatives","BTCF0:USTF0",1734357603825,0.408921,103950.0,103940.0,0.05113211]
["bitfinex-derivatives","BTCF0:USTF0",1734357604524,0.46728663,103950.0,103940.0,0.05163211]
["bitfinex-derivatives","BTCF0:USTF0",1734357606935,0.46728663,103950.0,103940.0,0.16836337]
["bitfinex-derivatives","BTCF0:USTF0",1734357606936,0.3608,103950.0,103940.0,0.16836337]
["bitfinex-derivatives","BTCF0:USTF0",1734357607120,0.3608,103950.0,103940.0,0.6119124]
["bitfinex-derivatives","BTCF0:USTF0",1734357607317,0.50440547,103970.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357607529,0.14360547,103970.0,103960.0,2.32808163]
["bitfinex-derivatives","BTCF0:USTF0",1734357607721,0.35905691,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357607722,0.0005,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357607917,0.0005,103980.0,103970.0,0.47028674]
["bitfinex-derivatives","BTCF0:USTF0",1734357608122,0.0005,103980.0,103970.0,0.64309529]
["bitfinex-derivatives","BTCF0:USTF0",1734357608323,0.0005,103980.0,103970.0,0.70479529]
["bitfinex-derivatives","BTCF0:USTF0",1734357608624,0.21167649,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734357608824,0.21167649,103990.0,103980.0,0.05111611]
["bitfinex-derivatives","BTCF0:USTF0",1734357609334,0.7552156,103990.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357609634,0.78974849,103980.0,103970.0,0.05111603]
["bitfinex-derivatives","BTCF0:USTF0",1734357609826,0.78974849,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357610027,0.76192336,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357610221,0.93501464,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357610421,0.93452094,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357611436,0.93502094,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357611727,0.76192966,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357611933,0.93502094,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357612523,0.93452094,103980.0,103970.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734357613437,0.93502094,103980.0,103950.0,2.38349252]
["bitfinex-derivatives","BTCF0:USTF0",1734357613727,0.50441653,103970.0,103960.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734357619040,0.14361653,103970.0,103960.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734357619338,0.00963789,103970.0,103960.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734357619538,0.93502094,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357619936,0.79140441,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357620444,0.79090441,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357621536,0.93500837,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357621840,0.81056865,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357622141,0.95419976,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357622342,0.95420595,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357622538,0.8167068,103980.0,103970.0,0.05112029]
["bitfinex-derivatives","BTCF0:USTF0",1734357622737,0.80738644,103980.0,103970.0,0.13701813]
["bitfinex-derivatives","BTCF0:USTF0",1734357622938,0.50445608,103980.0,103970.0,0.14002632]
["bitfinex-derivatives","BTCF0:USTF0",1734357623133,0.50445608,103980.0,103970.0,1.78476777]
["bitfinex-derivatives","BTCF0:USTF0",1734357623341,0.14365608,103980.0,103970.0,1.78476777]
["bitfinex-derivatives","BTCF0:USTF0",1734357623538,0.0005,103980.0,103970.0,1.69586164]
["bitfinex-derivatives","BTCF0:USTF0",1734357623743,0.0005,103980.0,103970.0,1.86867019]
["bitfinex-derivatives","BTCF0:USTF0",1734357624145,0.49831313,103980.0,103970.0,0.22392874]
["bitfinex-derivatives","BTCF0:USTF0",1734357624336,0.49831313,103980.0,103970.0,0.00300819]
["bitfinex-derivatives","BTCF0:USTF0",1734357624337,1.03106662,103980.0,103970.0,0.00300819]
["bitfinex-derivatives","BTCF0:USTF0",1734357624539,0.94166049,103980.0,103960.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734357624741,0.44970613,103970.0,103960.0,0.05112121]
["bitfinex-derivatives","BTCF0:USTF0",1734357625139,0.59336221,103970.0,103960.0,0.05112121]
["bitfinex-derivatives","BTCF0:USTF0",1734357625639,0.3608,103970.0,103960.0,0.05112121]
["bitfinex-derivatives","BTCF0:USTF0",1734357626641,0.94166049,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357626848,0.27075608,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357627140,0.31886308,103980.0,103970.0,0.0511201]
["bitfinex-derivatives","BTCF0:USTF0",1734357627541,0.68016308,103980.0,103970.0,0.0511201]
["bitfinex-derivatives","BTCF0:USTF0",1734357627842,0.63205608,103980.0,103970.0,0.0511201]
["bitfinex-derivatives","BTCF0:USTF0",1734357628243,0.63205608,103980.0,103970.0,0.05112016]
["bitfinex-derivatives","BTCF0:USTF0",1734357628444,0.63155608,103980.0,103970.0,0.05112016]
["bitfinex-derivatives","BTCF0:USTF0",1734357629035,0.76856921,103980.0,103970.0,0.05112016]
["bitfinex-derivatives","BTCF0:USTF0",1734357629344,0.82886921,103980.0,103970.0,0.00300816]
["bitfinex-derivatives","BTCF0:USTF0",1734357629644,1.00246049,103980.0,103970.0,0.00300816]
["bitfinex-derivatives","BTCF0:USTF0",1734357630046,0.82936921,103980.0,103970.0,0.00300816]
["bitfinex-derivatives","BTCF0:USTF0",1734357630443,0.82886921,103980.0,103970.0,0.00300816]
["bitfinex-derivatives","BTCF0:USTF0",1734357631548,0.82936921,103980.0,103970.0,0.00300816]
["bitfinex-derivatives","BTCF0:USTF0",1734357631852,1.00246049,103980.0,103970.0,0.00300816]
["bitfinex-derivatives","BTCF0:USTF0",1734357632048,1.00246049,103980.0,103970.0,0.00300829]
["bitfinex-derivatives","BTCF0:USTF0",1734357632449,0.85830441,103980.0,103970.0,0.00300829]
["bitfinex-derivatives","BTCF0:USTF0",1734357633348,0.85830441,103980.0,103970.0,0.05112029]
["bitfinex-derivatives","BTCF0:USTF0",1734357633545,0.85880441,103980.0,103970.0,0.05112029]
["bitfinex-derivatives","BTCF0:USTF0",1734357635551,0.85830441,103980.0,103970.0,0.05112029]
["bitfinex-derivatives","BTCF0:USTF0",1734357636447,0.85830441,103980.0,103970.0,0.00300829]
["bitfinex-derivatives","BTCF0:USTF0",1734357636639,0.94721054,103980.0,103960.0,0.22092255]
["bitfinex-derivatives","BTCF0:USTF0",1734357636839,0.94721054,103980.0,103960.0,0.22393088]
["bitfinex-derivatives","BTCF0:USTF0",1734357636840,0.81438238,103970.0,103960.0,0.22393088]
["bitfinex-derivatives","BTCF0:USTF0",1734357637038,0.67048954,103970.0,103960.0,0.22393088]
["bitfinex-derivatives","BTCF0:USTF0",1734357637647,0.67048954,103970.0,103960.0,0.05112233]
["bitfinex-derivatives","BTCF0:USTF0",1734357638159,0.67048954,103970.0,103960.0,0.05112247]
["bitfinex-derivatives","BTCF0:USTF0",1734357638351,0.67048954,103970.0,103960.0,0.17581702]
["bitfinex-derivatives","BTCF0:USTF0",1734357638649,0.49781813,103970.0,103960.0,0.00300847]
["bitfinex-derivatives","BTCF0:USTF0",1734357638857,0.83812782,103970.0,103960.0,0.00300847]
["bitfinex-derivatives","BTCF0:USTF0",1734357639052,0.048116,103960.0,103950.0,0.17330855]
["bitfinex-derivatives","BTCF0:USTF0",1734357639252,0.68592213,103960.0,103950.0,0.00350879]
["bitfinex-derivatives","BTCF0:USTF0",1734357639548,0.68592213,103960.0,103950.0,0.00300879]
["bitfinex-derivatives","BTCF0:USTF0",1734357640558,0.68592213,103960.0,103950.0,0.00350879]
["bitfinex-derivatives","BTCF0:USTF0",1734357641355,0.85843259,103960.0,103950.0,0.00350879]
["bitfinex-derivatives","BTCF0:USTF0",1734357641555,0.85843259,103960.0,103950.0,0.00300879]
["bitfinex-derivatives","BTCF0:USTF0",1734357642349,0.85843259,103960.0,103940.0,0.04956797]
["bitfinex-derivatives","BTCF0:USTF0",1734357642554,0.59343942,103950.0,103940.0,0.04956797]
["bitfinex-derivatives","BTCF0:USTF0",1734357643349,0.64156042,103950.0,103940.0,0.04956797]
["bitfinex-derivatives","BTCF0:USTF0",1734357648650,0.64156042,103950.0,103940.0,0.05006797]
["bitfinex-derivatives","BTCF0:USTF0",1734357649245,0.75644494,103950.0,103940.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1734357649452,0.64156042,103950.0,103940.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1734357649951,0.65114301,103950.0,103940.0,0.00194297]
["bitfinex-derivatives","BTCF0:USTF0",1734357651444,0.65114301,103950.0,103940.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734357651645,0.60302201,103950.0,103940.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1734357658562,0.60302201,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357665362,0.77553247,103950.0,103940.0,0.22093455]
["bitfinex-derivatives","BTCF0:USTF0",1734357665562,0.82365347,103950.0,103940.0,0.22093455]
["bitfinex-derivatives","BTCF0:USTF0",1734357665770,0.67992018,103950.0,103930.0,2.01680054]
["bitfinex-derivatives","BTCF0:USTF0",1734357665967,0.70862504,103940.0,103930.0,2.01680054]
["bitfinex-derivatives","BTCF0:USTF0",1734357666571,0.70862504,103940.0,103930.0,0.45140054]
["bitfinex-derivatives","BTCF0:USTF0",1734357666774,0.23274997,103940.0,103930.0,0.27859199]
["bitfinex-derivatives","BTCF0:USTF0",1734357667170,0.59354997,103940.0,103930.0,0.27859199]
["bitfinex-derivatives","BTCF0:USTF0",1734357667366,0.59354997,103940.0,103930.0,0.45167908]
["bitfinex-derivatives","BTCF0:USTF0",1734357667672,0.59354997,103940.0,103930.0,0.45217908]
["bitfinex-derivatives","BTCF0:USTF0",1734357667673,0.65894997,103940.0,103930.0,0.45217908]
["bitfinex-derivatives","BTCF0:USTF0",1734357668581,0.83146043,103940.0,103930.0,0.27859199]
["bitfinex-derivatives","BTCF0:USTF0",1734357670376,0.83146043,103940.0,103930.0,0.45182741]
["bitfinex-derivatives","BTCF0:USTF0",1734357670564,0.95696043,103940.0,103930.0,0.27859199]
["bitfinex-derivatives","BTCF0:USTF0",1734357670968,0.78444997,103940.0,103930.0,0.27859199]
["bitfinex-derivatives","BTCF0:USTF0",1734357671275,0.86124259,103940.0,103930.0,0.17323432]
["bitfinex-derivatives","BTCF0:USTF0",1734357671869,0.86149737,103940.0,103930.0,0.17323432]
["bitfinex-derivatives","BTCF0:USTF0",1734357672179,0.86143463,103940.0,103920.0,0.45233231]
["bitfinex-derivatives","BTCF0:USTF0",1734357672368,0.71734801,103930.0,103920.0,0.22186732]
["bitfinex-derivatives","BTCF0:USTF0",1734357672676,0.62240863,103930.0,103920.0,0.22136732]
["bitfinex-derivatives","BTCF0:USTF0",1734357673574,0.62240863,103930.0,103920.0,0.22487692]
["bitfinex-derivatives","BTCF0:USTF0",1734357674678,0.62240863,103930.0,103920.0,0.22437692]
["bitfinex-derivatives","BTCF0:USTF0",1734357675468,0.59361767,103930.0,103920.0,0.22437692]
["bitfinex-derivatives","BTCF0:USTF0",1734357675674,0.59361767,103930.0,103920.0,0.45534191]
["bitfinex-derivatives","BTCF0:USTF0",1734357675675,0.23281767,103930.0,103920.0,0.45534191]
["bitfinex-derivatives","BTCF0:USTF0",1734357675875,0.59361767,103930.0,103920.0,0.45528201]
["bitfinex-derivatives","BTCF0:USTF0",1734357676274,0.23281767,103930.0,103920.0,0.45528201]
["bitfinex-derivatives","BTCF0:USTF0",1734357676686,0.23281767,103930.0,103920.0,0.28160759]
["bitfinex-derivatives","BTCF0:USTF0",1734357677182,0.59361767,103930.0,103920.0,0.45477747]
["bitfinex-derivatives","BTCF0:USTF0",1734357677572,0.59361767,103930.0,103920.0,0.45527747]
["bitfinex-derivatives","BTCF0:USTF0",1734357678581,0.14391154,103930.0,103920.0,0.45477747]
["bitfinex-derivatives","BTCF0:USTF0",1734357678882,0.14391154,103930.0,103920.0,0.28160759]
["bitfinex-derivatives","BTCF0:USTF0",1734357679578,0.14391154,103930.0,103920.0,0.34400759]
["bitfinex-derivatives","BTCF0:USTF0",1734357679883,0.59361767,103930.0,103920.0,2.0171692]
["bitfinex-derivatives","BTCF0:USTF0",1734357680083,0.59361767,103930.0,103920.0,1.9552692]
["bitfinex-derivatives","BTCF0:USTF0",1734357681785,0.59361767,103930.0,103920.0,0.4552692]
["bitfinex-derivatives","BTCF0:USTF0",1734357681974,0.23281767,103930.0,103920.0,0.4552692]
["bitfinex-derivatives","BTCF0:USTF0",1734357682173,0.59361767,103930.0,103920.0,0.4552692]
["bitfinex-derivatives","BTCF0:USTF0",1734357682483,0.59361767,103930.0,103920.0,0.22480421]
["bitfinex-derivatives","BTCF0:USTF0",1734357682677,0.23281767,103930.0,103920.0,0.4547692]
["bitfinex-derivatives","BTCF0:USTF0",1734357682883,0.14391154,103930.0,103920.0,0.4547692]
["bitfinex-derivatives","BTCF0:USTF0",1734357683480,0.50471154,103930.0,103920.0,0.22430421]
["bitfinex-derivatives","BTCF0:USTF0",1734357683682,0.14391154,103930.0,103920.0,0.22430421]
["bitfinex-derivatives","BTCF0:USTF0",1734357685378,0.50471154,103930.0,103920.0,0.22430421]
["bitfinex-derivatives","BTCF0:USTF0",1734357685687,0.59361767,103930.0,103920.0,0.22430421]
["bitfinex-derivatives","BTCF0:USTF0",1734357686670,0.59361767,103930.0,103920.0,0.22129461]
["bitfinex-derivatives","BTCF0:USTF0",1734357689681,0.59361767,103930.0,103920.0,0.22430406]
["bitfinex-derivatives","BTCF0:USTF0",1734357690774,0.50471154,103930.0,103920.0,0.22129461]
["bitfinex-derivatives","BTCF0:USTF0",1734357691176,0.50471154,103930.0,103920.0,0.31020074]
["bitfinex-derivatives","BTCF0:USTF0",1734357691379,0.25895298,103930.0,103920.0,0.27949461]
["bitfinex-derivatives","BTCF0:USTF0",1734357691575,0.25895298,103930.0,103920.0,0.34129461]
["bitfinex-derivatives","BTCF0:USTF0",1734357691775,0.25895298,103930.0,103920.0,0.34430389]
["bitfinex-derivatives","BTCF0:USTF0",1734357692278,0.25895298,103930.0,103920.0,0.93556888]
["bitfinex-derivatives","BTCF0:USTF0",1734357692787,0.25895298,103930.0,103920.0,1.07916644]
["bitfinex-derivatives","BTCF0:USTF0",1734357693172,0.25895298,103930.0,103920.0,2.57615716]
["bitfinex-derivatives","BTCF0:USTF0",1734357693378,0.25895298,103930.0,103920.0,2.57916639]
["bitfinex-derivatives","BTCF0:USTF0",1734357693883,0.11504144,103930.0,103920.0,2.49491091]
["bitfinex-derivatives","BTCF0:USTF0",1734357694090,0.11504144,103930.0,103920.0,3.03040567]
["bitfinex-derivatives","BTCF0:USTF0",1734357694091,0.2013645,103930.0,103920.0,3.03040567]
["bitfinex-derivatives","BTCF0:USTF0",1734357694271,0.14391154,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734357694472,0.14391154,103940.0,103930.0,0.87314229]
["bitfinex-derivatives","BTCF0:USTF0",1734357694676,0.14441154,103940.0,103930.0,0.51234229]
["bitfinex-derivatives","BTCF0:USTF0",1734357694877,0.0005,103940.0,103930.0,0.33932669]
["bitfinex-derivatives","BTCF0:USTF0",1734357695789,0.72553504,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357696082,0.72553504,103950.0,103940.0,0.22415253]
["bitfinex-derivatives","BTCF0:USTF0",1734357696589,0.67741404,103950.0,103940.0,0.22415253]
["bitfinex-derivatives","BTCF0:USTF0",1734357697177,0.50471154,103950.0,103940.0,0.22415253]
["bitfinex-derivatives","BTCF0:USTF0",1734357697787,0.59361767,103950.0,103940.0,0.2211433]
["bitfinex-derivatives","BTCF0:USTF0",1734357698887,0.59361767,103950.0,103940.0,0.22415223]
["bitfinex-derivatives","BTCF0:USTF0",1734357699888,0.59361767,103950.0,103940.0,0.05113493]
["bitfinex-derivatives","BTCF0:USTF0",1734357702497,0.14391154,103950.0,103940.0,0.58495223]
["bitfinex-derivatives","BTCF0:USTF0",1734357702789,0.0005,103950.0,103940.0,0.58495223]
["bitfinex-derivatives","BTCF0:USTF0",1734357702984,0.0005,103950.0,103940.0,0.90454582]
["bitfinex-derivatives","BTCF0:USTF0",1734357703185,0.0005,103950.0,103940.0,0.58495223]
["bitfinex-derivatives","BTCF0:USTF0",1734357703487,0.0005,103950.0,103940.0,0.87123076]
["bitfinex-derivatives","BTCF0:USTF0",1734357703688,0.70744957,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357703884,0.68785504,103960.0,103950.0,0.05112962]
["bitfinex-derivatives","BTCF0:USTF0",1734357706787,0.68785504,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357707900,0.77676117,103960.0,103950.0,0.05112962]
["bitfinex-derivatives","BTCF0:USTF0",1734357708496,0.85366813,103960.0,103930.0,0.82227797]
["bitfinex-derivatives","BTCF0:USTF0",1734357708696,0.08890613,103940.0,103930.0,0.82227797]
["bitfinex-derivatives","BTCF0:USTF0",1734357708903,0.5939145,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357709591,0.5934145,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357711902,0.50450837,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357712303,0.5934145,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357712614,0.7755217,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357713610,0.51391307,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734357714698,0.51391307,103950.0,103940.0,1.548126]
["bitfinex-derivatives","BTCF0:USTF0",1734357714896,0.50450837,103950.0,103940.0,1.548126]
["bitfinex-derivatives","BTCF0:USTF0",1734357715404,0.3608,103950.0,103940.0,1.7211433]
["bitfinex-derivatives","BTCF0:USTF0",1734357715811,0.9497605,103960.0,103940.0,0.6300693]
["bitfinex-derivatives","BTCF0:USTF0",1734357716110,0.777058,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357716311,0.78668247,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357718306,0.69777634,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357719194,0.87047884,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357720209,0.95938497,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357720400,0.8156766,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734357720601,0.8156766,103960.0,103950.0,0.05112977]
["bitfinex-derivatives","BTCF0:USTF0",1734357721006,0.72677047,103960.0,103950.0,0.05112977]
["bitfinex-derivatives","BTCF0:USTF0",1734357721207,0.8706506,103960.0,103950.0,0.05112977]
["bitfinex-derivatives","BTCF0:USTF0",1734357721606,0.72677047,103960.0,103950.0,0.05112962]
["bitfinex-derivatives","BTCF0:USTF0",1734357722598,0.72677047,103960.0,103950.0,0.22414692]
["bitfinex-derivatives","BTCF0:USTF0",1734357725009,0.72677047,103960.0,103950.0,0.2241469]
["bitfinex-derivatives","BTCF0:USTF0",1734357727707,0.72627047,103960.0,103950.0,0.2241469]
["bitfinex-derivatives","BTCF0:USTF0",1734357728306,0.72627047,103960.0,103950.0,0.2211383]
["bitfinex-derivatives","BTCF0:USTF0",1734357728507,0.72627047,103960.0,103950.0,0.22414691]
["bitfinex-derivatives","BTCF0:USTF0",1734357728710,0.26470796,103960.0,103950.0,0.67385304]
["bitfinex-derivatives","BTCF0:USTF0",1734357728910,0.14396446,103960.0,103950.0,0.9045405]
["bitfinex-derivatives","BTCF0:USTF0",1734357729105,0.14396446,103960.0,103950.0,0.87631478]
["bitfinex-derivatives","BTCF0:USTF0",1734357729414,0.14396446,103960.0,103950.0,2.43461478]
["bitfinex-derivatives","BTCF0:USTF0",1734357730414,0.50476446,103970.0,103950.0,2.43461478]
["bitfinex-derivatives","BTCF0:USTF0",1734357730614,0.50526446,103970.0,103960.0,0.22113139]
["bitfinex-derivatives","BTCF0:USTF0",1734357730818,0.14446446,103970.0,103960.0,0.90453359]
["bitfinex-derivatives","BTCF0:USTF0",1734357731015,0.14446446,103970.0,103960.0,0.7315182]
["bitfinex-derivatives","BTCF0:USTF0",1734357731315,0.0005,103970.0,103960.0,0.7922182]
["bitfinex-derivatives","BTCF0:USTF0",1734357731515,0.0005,103970.0,103960.0,0.8570254]
["bitfinex-derivatives","BTCF0:USTF0",1734357731712,0.33867166,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734357731912,0.33867166,103980.0,103970.0,0.58484677]
["bitfinex-derivatives","BTCF0:USTF0",1734357733908,0.27827166,103980.0,103970.0,0.58484677]
["bitfinex-derivatives","BTCF0:USTF0",1734357734206,0.27827166,103980.0,103970.0,0.05111982]
["bitfinex-derivatives","BTCF0:USTF0",1734357734411,0.1343072,103980.0,103970.0,0.58484677]
["bitfinex-derivatives","BTCF0:USTF0",1734357734812,0.1343072,103980.0,103970.0,0.58183895]
["bitfinex-derivatives","BTCF0:USTF0",1734357734813,0.27827166,103980.0,103970.0,0.58183895]
["bitfinex-derivatives","BTCF0:USTF0",1734357735113,0.1343072,103980.0,103970.0,0.5848468]
["bitfinex-derivatives","BTCF0:USTF0",1734357736113,0.1343072,103980.0,103970.0,0.41191985]
["bitfinex-derivatives","BTCF0:USTF0",1734357737314,0.1246,103980.0,103970.0,0.41191985]
["bitfinex-derivatives","BTCF0:USTF0",1734357737511,0.1246,103980.0,103970.0,0.50082598]
["bitfinex-derivatives","BTCF0:USTF0",1734357737512,0.0608,103980.0,103970.0,0.50082598]
["bitfinex-derivatives","BTCF0:USTF0",1734357738117,0.0608,103980.0,103970.0,0.50082592]
["bitfinex-derivatives","BTCF0:USTF0",1734357738619,0.50620733,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734357738815,0.50620733,103990.0,103980.0,0.05111479]
["bitfinex-derivatives","BTCF0:USTF0",1734357739222,0.50620733,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734357739525,0.50620733,103990.0,103980.0,0.05111478]
["bitfinex-derivatives","BTCF0:USTF0",1734357740107,0.00144287,103990.0,103980.0,0.50082091]
["bitfinex-derivatives","BTCF0:USTF0",1734357740319,0.00144287,103990.0,103980.0,0.73431087]
["bitfinex-derivatives","BTCF0:USTF0",1734357740521,0.00144287,103990.0,103980.0,2.43843169]
["bitfinex-derivatives","BTCF0:USTF0",1734357740715,0.1595,104000.0,103980.0,2.43843169]
["bitfinex-derivatives","BTCF0:USTF0",1734357741021,0.1595,104000.0,103990.0,0.49780913]
["bitfinex-derivatives","BTCF0:USTF0",1734357741218,0.1595,104000.0,103990.0,0.50081691]
["bitfinex-derivatives","BTCF0:USTF0",1734357741423,0.1595,104000.0,103990.0,0.64174578]
["bitfinex-derivatives","BTCF0:USTF0",1734357741911,0.1595,104000.0,103990.0,0.64475289]
["bitfinex-derivatives","BTCF0:USTF0",1734357746017,0.1,104000.0,103990.0,0.64475289]
["bitfinex-derivatives","BTCF0:USTF0",1734357746219,0.1,104000.0,103990.0,0.70775289]
["bitfinex-derivatives","BTCF0:USTF0",1734357746425,0.1,104000.0,103990.0,0.70474578]
["bitfinex-derivatives","BTCF0:USTF0",1734357747018,0.68346446,104020.0,104000.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734357747228,0.54893187,104020.0,104000.0,0.62330313]
["bitfinex-derivatives","BTCF0:USTF0",1734357747520,0.18813187,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734357747925,0.0585,104020.0,104010.0,0.6442914]
["bitfinex-derivatives","BTCF0:USTF0",1734357748329,0.0585,104020.0,104010.0,0.64128468]
["bitfinex-derivatives","BTCF0:USTF0",1734357748539,0.0585,104020.0,104010.0,0.64429129]
["bitfinex-derivatives","BTCF0:USTF0",1734357748716,0.64319612,104040.0,104010.0,0.64429129]
["bitfinex-derivatives","BTCF0:USTF0",1734357748918,0.73361646,104070.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734357749125,0.73361646,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357749426,0.56091396,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357749622,0.65927726,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357750124,0.74818339,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357750315,0.65927726,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357751619,0.57037113,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357752728,0.65927726,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357752928,0.57037113,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357753326,0.22811517,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357753516,0.28754179,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357754323,0.29693732,104100.0,104090.0,0.19187008]
["bitfinex-derivatives","BTCF0:USTF0",1734357754520,0.29693732,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357754828,0.28754179,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357756126,0.73724792,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357756630,0.37644792,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357756925,0.64834179,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357757634,0.64834179,104100.0,104070.0,0.49777213]
["bitfinex-derivatives","BTCF0:USTF0",1734357757932,0.73724792,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357758119,0.64834179,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357760437,0.73724792,104100.0,104080.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734357760631,0.73724792,104100.0,104070.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734357760632,0.44970613,104090.0,104070.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734357760835,0.44970613,104090.0,104070.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1734357761132,0.08890613,104080.0,104070.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1734357761431,0.44970613,104080.0,104070.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1734357761931,0.3608,104080.0,104070.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1734357762735,0.44970613,104080.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357763036,0.4795,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357763429,0.1187,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357763630,0.1192,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357763830,0.48,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357764037,0.62780613,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357764538,0.62780613,104070.0,104050.0,1.548073]
["bitfinex-derivatives","BTCF0:USTF0",1734357764836,0.5389,104070.0,104050.0,1.59915161]
["bitfinex-derivatives","BTCF0:USTF0",1734357765547,0.5389,104070.0,104050.0,1.55107863]
["bitfinex-derivatives","BTCF0:USTF0",1734357765838,0.3608,104060.0,104050.0,1.55107763]
["bitfinex-derivatives","BTCF0:USTF0",1734357766341,0.44970613,104060.0,104050.0,1.55107763]
["bitfinex-derivatives","BTCF0:USTF0",1734357766526,0.44970613,104060.0,104040.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734357766527,0.49777613,104060.0,104040.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734357766733,0.3608,104050.0,104040.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734357766938,0.44970613,104050.0,104040.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734357767247,0.49778113,104050.0,104030.0,1.606982]
["bitfinex-derivatives","BTCF0:USTF0",1734357767432,0.49778113,104050.0,104030.0,1.56190618]
["bitfinex-derivatives","BTCF0:USTF0",1734357767741,0.49778113,104050.0,104040.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734357767937,0.408875,104050.0,104040.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734357768138,0.52305433,104050.0,104040.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734357770242,0.52305433,104050.0,104040.0,0.05108527]
["bitfinex-derivatives","BTCF0:USTF0",1734357770437,0.61196046,104050.0,104040.0,0.00300627]
["bitfinex-derivatives","BTCF0:USTF0",1734357770741,0.61196046,104050.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734357770944,0.74168546,104040.0,104030.0,0.05109041]
["bitfinex-derivatives","BTCF0:USTF0",1734357772144,0.74168546,104040.0,104030.0,0.05109043]
["bitfinex-derivatives","BTCF0:USTF0",1734357772348,0.78976446,104040.0,104030.0,0.00300643]
["bitfinex-derivatives","BTCF0:USTF0",1734357772643,0.78976446,104040.0,104020.0,1.54952886]
["bitfinex-derivatives","BTCF0:USTF0",1734357772847,0.78976446,104040.0,104020.0,1.55253538]
["bitfinex-derivatives","BTCF0:USTF0",1734357773539,0.08890613,104030.0,104020.0,0.05253538]
["bitfinex-derivatives","BTCF0:USTF0",1734357773736,0.44970613,104030.0,104020.0,0.05253538]
["bitfinex-derivatives","BTCF0:USTF0",1734357774246,0.20308546,104030.0,104020.0,0.05253538]
["bitfinex-derivatives","BTCF0:USTF0",1734357774539,0.11417933,104030.0,104020.0,0.50224151]
["bitfinex-derivatives","BTCF0:USTF0",1734357774742,3.3e-07,104050.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734357774947,0.00144208,104060.0,104050.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734357775130,0.00144208,104060.0,104050.0,0.50078765]
["bitfinex-derivatives","BTCF0:USTF0",1734357775536,0.3608,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357775736,0.3608,104070.0,104060.0,0.13998265]
["bitfinex-derivatives","BTCF0:USTF0",1734357776037,0.44218548,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357776238,0.44218548,104080.0,104070.0,0.05107252]
["bitfinex-derivatives","BTCF0:USTF0",1734357776440,1.15987296,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357776634,1.22091296,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357776836,1.22141296,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357777434,0.5903225,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357777641,0.41762,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357777842,0.41712,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357778347,0.35532,104090.0,104080.0,0.05106584]
["bitfinex-derivatives","BTCF0:USTF0",1734357778847,0.49868031,104090.0,104080.0,0.05106584]
["bitfinex-derivatives","BTCF0:USTF0",1734357779033,0.49868031,104090.0,104080.0,0.41186584]
["bitfinex-derivatives","BTCF0:USTF0",1734357779238,0.49868031,104090.0,104080.0,0.50077197]
["bitfinex-derivatives","BTCF0:USTF0",1734357779547,0.35532,104090.0,104080.0,0.50077197]
["bitfinex-derivatives","BTCF0:USTF0",1734357781649,0.2453021,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357781945,0.2448021,104100.0,104090.0,0.05106061]
["bitfinex-derivatives","BTCF0:USTF0",1734357782537,0.69450823,104100.0,104090.0,0.05106061]
["bitfinex-derivatives","BTCF0:USTF0",1734357782845,0.74306023,104100.0,104090.0,0.05106061]
["bitfinex-derivatives","BTCF0:USTF0",1734357783049,0.6541541,104100.0,104090.0,0.05106061]
["bitfinex-derivatives","BTCF0:USTF0",1734357783435,0.6061021,104100.0,104090.0,0.05106061]
["bitfinex-derivatives","BTCF0:USTF0",1734357783845,0.6056021,104100.0,104090.0,0.05106061]
["bitfinex-derivatives","BTCF0:USTF0",1734357784549,0.74256023,104100.0,104090.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1734357784733,0.59969992,104100.0,104090.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1734357784938,0.59969992,104100.0,104090.0,0.00300504]
["bitfinex-derivatives","BTCF0:USTF0",1734357785137,0.51079379,104100.0,104090.0,0.00300504]
["bitfinex-derivatives","BTCF0:USTF0",1734357785341,0.77240242,104100.0,104070.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1734357785544,0.64106651,104090.0,104070.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1734357785854,0.81376901,104090.0,104070.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1734357786039,0.50410338,104080.0,104070.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1734357786241,0.55216438,104080.0,104070.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1734357786639,0.81377301,104080.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357786839,0.3608,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357787045,0.4235,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357787241,0.56680338,104070.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734357787446,0.70377551,104070.0,104050.0,0.11301331]
["bitfinex-derivatives","BTCF0:USTF0",1734357787651,0.3608,104060.0,104050.0,0.11301331]
["bitfinex-derivatives","BTCF0:USTF0",1734357788552,0.50410338,104060.0,104050.0,0.11301331]
["bitfinex-derivatives","BTCF0:USTF0",1734357788950,0.3608,104060.0,104050.0,0.11301331]
["bitfinex-derivatives","BTCF0:USTF0",1734357789147,0.91107188,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734357790044,0.73950588,104070.0,104060.0,0.13697613]
["bitfinex-derivatives","BTCF0:USTF0",1734357790251,0.50410338,104070.0,104060.0,0.13697613]
["bitfinex-derivatives","BTCF0:USTF0",1734357790638,0.50410338,104070.0,104060.0,1.63697613]
["bitfinex-derivatives","BTCF0:USTF0",1734357790953,0.50410338,104070.0,104060.0,1.54807]
["bitfinex-derivatives","BTCF0:USTF0",1734357791352,0.31600588,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357791554,0.14330338,104080.0,104070.0,0.13697213]
["bitfinex-derivatives","BTCF0:USTF0",1734357791748,0.14330338,104080.0,104070.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1734357792148,0.14330338,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357792652,0.77422172,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357793357,0.86957738,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357793552,0.86958483,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357793944,0.91764483,104090.0,104060.0,1.99777613]
["bitfinex-derivatives","BTCF0:USTF0",1734357794253,0.14342011,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357794855,0.50422011,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357796645,0.14342011,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357796856,0.69688233,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357797942,0.74493833,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357799062,0.83384446,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357799453,0.83384446,104090.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357799647,0.64118924,104080.0,104070.0,0.00300516]
["bitfinex-derivatives","BTCF0:USTF0",1734357799848,0.64118924,104080.0,104060.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1734357800051,0.64118924,104080.0,104060.0,0.05107254]
["bitfinex-derivatives","BTCF0:USTF0",1734357800252,0.64118924,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357802360,0.81389174,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357802558,0.64118924,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357803057,0.67047163,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734357804162,0.67047163,104080.0,104070.0,0.05107147]
["bitfinex-derivatives","BTCF0:USTF0",1734357804964,0.67047163,104080.0,104070.0,0.05107145]
["bitfinex-derivatives","BTCF0:USTF0",1734357806667,0.67047163,104080.0,104070.0,1.55107145]
["bitfinex-derivatives","BTCF0:USTF0",1734357807165,0.67047163,104080.0,104070.0,0.05107145]
["bitfinex-derivatives","BTCF0:USTF0",1734357807166,0.62240863,104080.0,104070.0,0.05107145]
["bitfinex-derivatives","BTCF0:USTF0",1734357807763,0.5335025,104080.0,104070.0,1.55107145]
["bitfinex-derivatives","BTCF0:USTF0",1734357808068,0.14385258,104080.0,104070.0,1.63997758]
["bitfinex-derivatives","BTCF0:USTF0",1734357808368,0.14385258,104080.0,104070.0,2.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1734357809051,0.14385258,104080.0,104070.0,2.31772838]
["bitfinex-derivatives","BTCF0:USTF0",1734357809258,0.50465258,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357809457,0.14385258,104090.0,104080.0,0.19907258]
["bitfinex-derivatives","BTCF0:USTF0",1734357809761,0.14385258,104090.0,104080.0,0.34392799]
["bitfinex-derivatives","BTCF0:USTF0",1734357810666,0.14385258,104090.0,104080.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1734357810866,0.64449268,104100.0,104080.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1734357810867,0.78834526,104100.0,104080.0,0.87765494]
["bitfinex-derivatives","BTCF0:USTF0",1734357811062,0.78834526,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357811258,0.61564276,104100.0,104090.0,0.05106145]
["bitfinex-derivatives","BTCF0:USTF0",1734357811463,0.75260089,104100.0,104090.0,0.05106145]
["bitfinex-derivatives","BTCF0:USTF0",1734357811665,0.75260089,104100.0,104090.0,0.05106062]
["bitfinex-derivatives","BTCF0:USTF0",1734357812167,0.70454889,104100.0,104090.0,0.05106062]
["bitfinex-derivatives","BTCF0:USTF0",1734357812871,0.61564276,104100.0,104090.0,0.05106062]
["bitfinex-derivatives","BTCF0:USTF0",1734357813454,0.24529437,104100.0,104090.0,0.05106062]
["bitfinex-derivatives","BTCF0:USTF0",1734357813661,0.24529437,104100.0,104090.0,0.50076675]
["bitfinex-derivatives","BTCF0:USTF0",1734357814377,0.24529437,104100.0,104090.0,0.64529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357814667,0.24385258,104100.0,104090.0,0.64529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357815264,0.24385258,104100.0,104090.0,2.14529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357817262,0.24385258,104100.0,104090.0,0.64529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357817567,0.1,104100.0,104090.0,0.64529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357817757,0.1,104100.0,104090.0,2.14529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357817965,0.18618871,104100.0,104090.0,2.14529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357818967,0.18618871,104100.0,104090.0,2.31822378]
["bitfinex-derivatives","BTCF0:USTF0",1734357819367,0.18618871,104100.0,104090.0,2.14529683]
["bitfinex-derivatives","BTCF0:USTF0",1734357819772,0.1534616,104120.0,104110.0,0.13695313]
["bitfinex-derivatives","BTCF0:USTF0",1734357819978,0.1534616,104120.0,104110.0,0.05105162]
["bitfinex-derivatives","BTCF0:USTF0",1734357820166,0.1534616,104120.0,104110.0,0.19775775]
["bitfinex-derivatives","BTCF0:USTF0",1734357820477,0.14385258,104120.0,104110.0,0.19775775]
["bitfinex-derivatives","BTCF0:USTF0",1734357820869,0.14435258,104120.0,104110.0,0.19775775]
["bitfinex-derivatives","BTCF0:USTF0",1734357821269,0.19239558,104120.0,104110.0,0.05105162]
["bitfinex-derivatives","BTCF0:USTF0",1734357821472,0.14435258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357821774,0.14385258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357822369,0.14385258,104120.0,104110.0,0.05105105]
["bitfinex-derivatives","BTCF0:USTF0",1734357822577,0.14385258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357822878,0.14435258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357823371,0.50515258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357823678,0.14435258,104120.0,104110.0,0.05105109]
["bitfinex-derivatives","BTCF0:USTF0",1734357823869,0.14385258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357824076,0.14385258,104120.0,104110.0,0.05105104]
["bitfinex-derivatives","BTCF0:USTF0",1734357824383,0.14385258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357824770,0.59405871,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357825577,0.81480421,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357825779,0.81430421,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357827484,0.67735508,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357827786,0.50465258,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357828679,0.44970613,104120.0,104080.0,0.12938328]
["bitfinex-derivatives","BTCF0:USTF0",1734357828880,0.59318577,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357829175,0.67698214,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357829378,0.85908214,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357829775,0.68637964,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357830172,0.82333777,104100.0,104080.0,0.04950107]
["bitfinex-derivatives","BTCF0:USTF0",1734357830373,0.50427964,104090.0,104080.0,0.04950107]
["bitfinex-derivatives","BTCF0:USTF0",1734357832376,0.50427964,104090.0,104080.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734357832578,0.55233564,104090.0,104080.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734357832975,0.14347964,104090.0,104080.0,0.49776613]
["bitfinex-derivatives","BTCF0:USTF0",1734357833278,0.32557964,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357833679,0.32557964,104100.0,104090.0,0.0510606]
["bitfinex-derivatives","BTCF0:USTF0",1734357833984,0.68637964,104100.0,104090.0,0.0510606]
["bitfinex-derivatives","BTCF0:USTF0",1734357834379,0.32557964,104100.0,104090.0,0.0510606]
["bitfinex-derivatives","BTCF0:USTF0",1734357834776,0.32557964,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357834983,0.68637964,104100.0,104090.0,0.05106065]
["bitfinex-derivatives","BTCF0:USTF0",1734357835480,0.77528577,104100.0,104090.0,0.05106079]
["bitfinex-derivatives","BTCF0:USTF0",1734357835681,0.68637964,104100.0,104090.0,0.05106081]
["bitfinex-derivatives","BTCF0:USTF0",1734357836685,0.7156025,104100.0,104090.0,0.05106081]
["bitfinex-derivatives","BTCF0:USTF0",1734357839875,0.80450863,104100.0,104090.0,0.00300481]
["bitfinex-derivatives","BTCF0:USTF0",1734357840085,0.85256063,104100.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357840278,0.50460653,104090.0,104080.0,0.05106291]
["bitfinex-derivatives","BTCF0:USTF0",1734357840480,0.5335025,104090.0,104080.0,0.05106291]
["bitfinex-derivatives","BTCF0:USTF0",1734357840686,0.5335025,104090.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357840983,0.62240863,104090.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357841389,0.5335025,104090.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357842378,0.67046463,104090.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357842573,0.5335025,104090.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357843280,0.5335025,104090.0,104080.0,0.05106308]
["bitfinex-derivatives","BTCF0:USTF0",1734357843686,0.62240863,104090.0,104080.0,0.05106308]
["bitfinex-derivatives","BTCF0:USTF0",1734357844884,0.67046463,104090.0,104080.0,0.05106308]
["bitfinex-derivatives","BTCF0:USTF0",1734357845085,0.67046463,104090.0,104080.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734357846593,0.67046463,104090.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357846791,0.20120084,104080.0,104070.0,0.05106921]
["bitfinex-derivatives","BTCF0:USTF0",1734357846990,0.20120084,104080.0,104070.0,0.05106925]
["bitfinex-derivatives","BTCF0:USTF0",1734357847192,0.29010697,104080.0,104070.0,0.05106925]
["bitfinex-derivatives","BTCF0:USTF0",1734357847491,0.65090697,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357847790,0.76056797,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357848388,0.93327047,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357848696,0.76056797,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357848992,0.93327047,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357849582,0.26280084,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357849989,0.62360084,104080.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734357851689,0.1149392,104080.0,104070.0,0.50077536]
["bitfinex-derivatives","BTCF0:USTF0",1734357851891,0.1149392,104080.0,104070.0,0.68137536]
["bitfinex-derivatives","BTCF0:USTF0",1734357853391,0.1149392,104080.0,104070.0,0.85430231]
["bitfinex-derivatives","BTCF0:USTF0",1734357853588,0.1149392,104080.0,104070.0,0.85129708]
["bitfinex-derivatives","BTCF0:USTF0",1734357853793,0.1149392,104080.0,104070.0,0.854302]
["bitfinex-derivatives","BTCF0:USTF0",1734357854697,0.1149392,104080.0,104070.0,2.354302]
["bitfinex-derivatives","BTCF0:USTF0",1734357856400,0.51389649,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734357856695,0.31656752,104090.0,104080.0,0.13696713]
["bitfinex-derivatives","BTCF0:USTF0",1734357856895,0.31656752,104090.0,104080.0,0.13997194]
["bitfinex-derivatives","BTCF0:USTF0",1734357857894,0.31656752,104090.0,104080.0,0.64427336]
["bitfinex-derivatives","BTCF0:USTF0",1734357858096,0.14386502,104090.0,104080.0,0.64427336]
["bitfinex-derivatives","BTCF0:USTF0",1734357858298,0.14386502,104090.0,104080.0,0.81720031]
["bitfinex-derivatives","BTCF0:USTF0",1734357858597,0.11510867,104090.0,104080.0,0.81720031]
["bitfinex-derivatives","BTCF0:USTF0",1734357858795,0.11510867,104090.0,104080.0,1.05760045]
["bitfinex-derivatives","BTCF0:USTF0",1734357860496,0.11510867,104090.0,104080.0,0.82691299]
["bitfinex-derivatives","BTCF0:USTF0",1734357860891,0.11510867,104090.0,104080.0,2.32691299]
["bitfinex-derivatives","BTCF0:USTF0",1734357863596,0.11510867,104090.0,104080.0,2.32390818]
["bitfinex-derivatives","BTCF0:USTF0",1734357863897,0.11510867,104090.0,104080.0,2.32691263]
["bitfinex-derivatives","BTCF0:USTF0",1734357864801,0.11510867,104090.0,104080.0,0.7380065]
["bitfinex-derivatives","BTCF0:USTF0",1734357866894,0.37251702,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357867102,0.37251702,104100.0,104090.0,0.05106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357867306,0.32446502,104100.0,104090.0,0.19546586]
["bitfinex-derivatives","BTCF0:USTF0",1734357868701,0.7141025,104100.0,104090.0,0.05106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357868904,0.80300863,104100.0,104090.0,0.05106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357869701,0.7141025,104100.0,104090.0,0.05106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357870099,0.7141025,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357870300,0.7141025,104100.0,104090.0,0.05106073]
["bitfinex-derivatives","BTCF0:USTF0",1734357870497,0.7141025,104100.0,104090.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734357870697,0.7141025,104100.0,104090.0,0.05106069]
["bitfinex-derivatives","BTCF0:USTF0",1734357871301,0.3533025,104100.0,104090.0,0.05106069]
["bitfinex-derivatives","BTCF0:USTF0",1734357871703,0.1806,104100.0,104090.0,0.00300469]
["bitfinex-derivatives","BTCF0:USTF0",1734357871903,0.3533025,104100.0,104090.0,0.05106069]
["bitfinex-derivatives","BTCF0:USTF0",1734357872512,0.2921025,104100.0,104090.0,0.05106069]
["bitfinex-derivatives","BTCF0:USTF0",1734357873005,0.2921025,104100.0,104090.0,1.55106069]
["bitfinex-derivatives","BTCF0:USTF0",1734357873404,0.2921025,104100.0,104090.0,1.548056]
["bitfinex-derivatives","BTCF0:USTF0",1734357873603,0.2921025,104100.0,104090.0,1.55106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357873604,0.26321036,104100.0,104090.0,1.55106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357873910,0.2921025,104100.0,104090.0,1.55106059]
["bitfinex-derivatives","BTCF0:USTF0",1734357874312,0.54290521,104110.0,104090.0,1.63996672]
["bitfinex-derivatives","BTCF0:USTF0",1734357874607,0.31651319,104100.0,104090.0,1.68802272]
["bitfinex-derivatives","BTCF0:USTF0",1734357874811,0.31651319,104100.0,104090.0,1.74612272]
["bitfinex-derivatives","BTCF0:USTF0",1734357875201,0.14381069,104100.0,104090.0,2.10692272]
["bitfinex-derivatives","BTCF0:USTF0",1734357875799,0.14381069,104100.0,104090.0,2.01801659]
["bitfinex-derivatives","BTCF0:USTF0",1734357876002,0.14381069,104100.0,104090.0,1.95991659]
["bitfinex-derivatives","BTCF0:USTF0",1734357876707,0.14381069,104100.0,104090.0,1.59911659]
["bitfinex-derivatives","BTCF0:USTF0",1734357878708,0.14381069,104100.0,104090.0,1.95991659]
["bitfinex-derivatives","BTCF0:USTF0",1734357880307,0.14381069,104100.0,104090.0,2.13284354]
["bitfinex-derivatives","BTCF0:USTF0",1734357882209,0.14381069,104100.0,104090.0,1.77204354]
["bitfinex-derivatives","BTCF0:USTF0",1734357882516,0.18210521,104110.0,104100.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734357882706,0.18210521,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357882903,0.00940271,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357883113,0.3608,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357883306,0.3608,104110.0,104100.0,0.09910859]
["bitfinex-derivatives","BTCF0:USTF0",1734357883608,0.3608,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357883807,0.44970613,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357884514,0.59933991,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357885317,0.80077425,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357885506,0.71186812,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357887422,0.3608,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357887607,0.5109853,104110.0,104100.0,0.05105659]
["bitfinex-derivatives","BTCF0:USTF0",1734357888125,0.71241964,104110.0,104100.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734357888325,0.71241964,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357888910,0.3608,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357889314,0.51078366,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357889517,0.3608,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357889722,0.51085258,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357890420,0.3608,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357891118,0.51085413,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357891320,0.3608,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357891522,0.5109425,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357892117,0.3608,104110.0,104100.0,0.0510565]
["bitfinex-derivatives","BTCF0:USTF0",1734357894129,1.06314563,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357894327,1.06314563,104120.0,104110.0,0.0510515]
["bitfinex-derivatives","BTCF0:USTF0",1734357896416,1.06314563,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357896624,1.26457997,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357897231,1.26457997,104120.0,104110.0,0.05105145]
["bitfinex-derivatives","BTCF0:USTF0",1734357897929,1.29204002,104120.0,104110.0,0.05105145]
["bitfinex-derivatives","BTCF0:USTF0",1734357898422,1.09060568,104120.0,104110.0,0.05105145]
["bitfinex-derivatives","BTCF0:USTF0",1734357898621,1.29204002,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357899021,1.29204002,104120.0,104110.0,0.05105147]
["bitfinex-derivatives","BTCF0:USTF0",1734357899230,1.29204002,104120.0,104110.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1734357900631,1.29204002,104120.0,104110.0,0.00300448]
["bitfinex-derivatives","BTCF0:USTF0",1734357900928,1.29204002,104120.0,104110.0,0.00600897]
["bitfinex-derivatives","BTCF0:USTF0",1734357901528,1.29238216,104120.0,104110.0,0.00600897]
["bitfinex-derivatives","BTCF0:USTF0",1734357901930,1.71744912,104120.0,104110.0,0.00600897]
["bitfinex-derivatives","BTCF0:USTF0",1734357902228,1.55030737,104120.0,104110.0,0.00600897]
["bitfinex-derivatives","BTCF0:USTF0",1734357902935,0.048047,104110.0,104100.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734357903231,0.85958542,104110.0,104100.0,0.05105361]
["bitfinex-derivatives","BTCF0:USTF0",1734357903430,0.66882069,104110.0,104100.0,0.05105361]
["bitfinex-derivatives","BTCF0:USTF0",1734357905927,0.66882069,104110.0,104100.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1734357906132,0.46703009,104110.0,104100.0,0.00300461]
["bitfinex-derivatives","BTCF0:USTF0",1734357907224,0.41898309,104110.0,104100.0,0.05105661]
["bitfinex-derivatives","BTCF0:USTF0",1734357907426,0.56276788,104110.0,104100.0,0.05105661]
["bitfinex-derivatives","BTCF0:USTF0",1734357907626,0.76455848,104110.0,104100.0,0.05105661]
["bitfinex-derivatives","BTCF0:USTF0",1734357908330,0.62077369,104110.0,104100.0,0.05105661]
["bitfinex-derivatives","BTCF0:USTF0",1734357908529,0.76473218,104110.0,104100.0,0.05105661]
["bitfinex-derivatives","BTCF0:USTF0",1734357909033,0.76473218,104110.0,104100.0,0.05105654]
["bitfinex-derivatives","BTCF0:USTF0",1734357909435,0.62077369,104110.0,104100.0,0.05105654]
["bitfinex-derivatives","BTCF0:USTF0",1734357909629,0.76495975,104110.0,104100.0,0.05105654]
["bitfinex-derivatives","BTCF0:USTF0",1734357909825,0.70677666,104110.0,104100.0,0.05105654]
["bitfinex-derivatives","BTCF0:USTF0",1734357910027,0.5625906,104110.0,104100.0,0.10923963]
["bitfinex-derivatives","BTCF0:USTF0",1734357910230,0.70701793,104110.0,104100.0,0.05105654]
["bitfinex-derivatives","BTCF0:USTF0",1734357910627,0.76520102,104110.0,104100.0,0.05105654]
["bitfinex-derivatives","BTCF0:USTF0",1734357911832,0.76520102,104110.0,104100.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734357912028,0.76520102,104110.0,104100.0,0.05105642]
["bitfinex-derivatives","BTCF0:USTF0",1734357912833,0.41898309,104110.0,104100.0,0.22379256]
["bitfinex-derivatives","BTCF0:USTF0",1734357913031,0.3608,104110.0,104100.0,0.22379256]
["bitfinex-derivatives","BTCF0:USTF0",1734357914040,0.41898309,104110.0,104100.0,0.22379256]
["bitfinex-derivatives","BTCF0:USTF0",1734357915038,0.41898309,104110.0,104100.0,0.22078814]
["bitfinex-derivatives","BTCF0:USTF0",1734357915243,0.41898309,104110.0,104100.0,0.22379254]
["bitfinex-derivatives","BTCF0:USTF0",1734357916337,0.41898309,104110.0,104100.0,0.0510564]
["bitfinex-derivatives","BTCF0:USTF0",1734357918443,0.41898309,104110.0,104100.0,0.05105642]
["bitfinex-derivatives","BTCF0:USTF0",1734357919036,0.76524347,104110.0,104100.0,0.05105642]
["bitfinex-derivatives","BTCF0:USTF0",1734357919241,0.70706038,104110.0,104100.0,0.05105642]
["bitfinex-derivatives","BTCF0:USTF0",1734357919747,0.76524347,104110.0,104100.0,0.05105642]
["bitfinex-derivatives","BTCF0:USTF0",1734357919940,0.81329047,104110.0,104100.0,0.05105642]
["bitfinex-derivatives","BTCF0:USTF0",1734357920141,0.66882069,104110.0,104100.0,0.00300442]
["bitfinex-derivatives","BTCF0:USTF0",1734357920738,0.46703009,104110.0,104100.0,0.00300442]
["bitfinex-derivatives","BTCF0:USTF0",1734357921640,0.52521318,104110.0,104100.0,0.00300442]
["bitfinex-derivatives","BTCF0:USTF0",1734357921839,0.048053,104100.0,104080.0,0.22223627]
["bitfinex-derivatives","BTCF0:USTF0",1734357922041,0.53374547,104090.0,104080.0,0.28342423]
["bitfinex-derivatives","BTCF0:USTF0",1734357922238,0.17294547,104090.0,104080.0,0.28041936]
["bitfinex-derivatives","BTCF0:USTF0",1734357922440,0.21968066,104090.0,104080.0,0.28041936]
["bitfinex-derivatives","BTCF0:USTF0",1734357923547,0.58048066,104090.0,104080.0,0.28041936]
["bitfinex-derivatives","BTCF0:USTF0",1734357923752,0.53374547,104090.0,104080.0,0.28041936]
["bitfinex-derivatives","BTCF0:USTF0",1734357926033,0.56256972,104110.0,104080.0,0.90102627]
["bitfinex-derivatives","BTCF0:USTF0",1734357926250,0.17282052,104110.0,104100.0,0.10623509]
["bitfinex-derivatives","BTCF0:USTF0",1734357926542,0.17282052,104110.0,104100.0,0.42241196]
["bitfinex-derivatives","BTCF0:USTF0",1734357926744,0.31681042,104110.0,104100.0,0.42241196]
["bitfinex-derivatives","BTCF0:USTF0",1734357927138,0.31681042,104110.0,104100.0,0.36422887]
["bitfinex-derivatives","BTCF0:USTF0",1734357927647,0.31681042,104110.0,104100.0,1.86422887]
["bitfinex-derivatives","BTCF0:USTF0",1734357927849,0.1439899,104110.0,104100.0,1.86422887]
["bitfinex-derivatives","BTCF0:USTF0",1734357928347,0.1439899,104110.0,104100.0,1.92241196]
["bitfinex-derivatives","BTCF0:USTF0",1734357928547,0.1439899,104110.0,104100.0,2.28321196]
["bitfinex-derivatives","BTCF0:USTF0",1734357928846,0.11515651,104110.0,104100.0,2.39897376]
["bitfinex-derivatives","BTCF0:USTF0",1734357929050,0.1439899,104120.0,104110.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734357929249,0.14393169,104130.0,104120.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734357929437,0.14393169,104130.0,104120.0,0.86895657]
["bitfinex-derivatives","BTCF0:USTF0",1734357929639,0.41948309,104140.0,104130.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734357930045,0.3704735,104140.0,104130.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734357931054,0.3709735,104140.0,104130.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734357931668,0.0101735,104140.0,104130.0,0.72954904]
["bitfinex-derivatives","BTCF0:USTF0",1734357931952,0.00144113,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734357932155,0.00144113,104150.0,104140.0,0.62223916]
["bitfinex-derivatives","BTCF0:USTF0",1734357933148,0.00144113,104150.0,104140.0,1.76143916]
["bitfinex-derivatives","BTCF0:USTF0",1734357933941,0.36224113,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734357934148,0.37039768,104160.0,104140.0,0.49743916]
["bitfinex-derivatives","BTCF0:USTF0",1734357934351,0.37039768,104160.0,104150.0,0.13663516]
["bitfinex-derivatives","BTCF0:USTF0",1734357934547,0.37039768,104160.0,104150.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734357937155,0.00959768,104160.0,104150.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734357937351,0.51240616,104170.0,104150.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734357937557,0.51240616,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357938857,0.4238,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357939659,0.50965217,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357940859,0.51902926,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357941065,0.60763542,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357941353,0.65565542,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357942056,0.60763542,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357942851,0.65565542,104170.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357943158,0.53575833,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357944058,0.58328233,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357944955,0.58378233,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357946057,0.44665217,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357946968,0.44715217,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357947364,0.53575833,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357947669,0.44715217,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357948058,0.44665217,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357949160,0.50555217,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357951165,0.44665217,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357953464,0.3608,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357953666,0.44676681,104160.0,104150.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734357954664,0.3608,104160.0,104150.0,0.05102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357955959,0.4191,104160.0,104150.0,0.05102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357958472,0.59069832,104160.0,104150.0,0.05102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357958662,0.59069832,104160.0,104150.0,1.55102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357958862,0.22989832,104160.0,104150.0,1.55102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357960764,0.64881795,104160.0,104150.0,0.22326917]
["bitfinex-derivatives","BTCF0:USTF0",1734357961068,0.64881795,104160.0,104150.0,0.05102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357961671,0.47721963,104160.0,104150.0,0.05102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357963877,0.53533926,104160.0,104150.0,0.10102993]
["bitfinex-derivatives","BTCF0:USTF0",1734357964975,0.58336326,104160.0,104150.0,0.05300293]
["bitfinex-derivatives","BTCF0:USTF0",1734357965160,0.92217518,104160.0,104150.0,0.05300293]
["bitfinex-derivatives","BTCF0:USTF0",1734357965366,0.78513298,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734357968075,0.84611902,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734357969881,0.75750637,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734357971381,0.84611902,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734357971581,0.75750637,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734357974684,1.11830637,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734357975680,1.11830637,104160.0,104150.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1734357976976,0.20176972,104160.0,104150.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1734357977174,0.79978832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357977376,1.16058832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357977784,1.20860832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357978180,1.16058832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357979283,0.9588186,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357979581,1.16058832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357981683,0.9588186,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357982083,1.16058832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357982679,1.20860832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357983281,1.16058832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357984377,1.07197567,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357984582,1.16058832,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357985587,0.9588186,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357985796,1.07197567,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357986092,0.87020595,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357986488,0.81130595,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357987591,0.8999186,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357989289,0.9634186,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357989794,1.0114386,104170.0,104150.0,0.161227]
["bitfinex-derivatives","BTCF0:USTF0",1734357989994,0.69637484,104160.0,104150.0,0.16423004]
["bitfinex-derivatives","BTCF0:USTF0",1734357990191,0.59153016,104160.0,104150.0,0.16423004]
["bitfinex-derivatives","BTCF0:USTF0",1734357994395,0.53339275,104160.0,104150.0,0.16423004]
["bitfinex-derivatives","BTCF0:USTF0",1734357994591,0.53339275,104160.0,104150.0,0.161227]
["bitfinex-derivatives","BTCF0:USTF0",1734357994796,0.53339275,104160.0,104150.0,0.16423013]
["bitfinex-derivatives","BTCF0:USTF0",1734357995108,0.53339275,104160.0,104150.0,0.16423006]
["bitfinex-derivatives","BTCF0:USTF0",1734357996090,0.3608,104160.0,104150.0,0.22236747]
["bitfinex-derivatives","BTCF0:USTF0",1734357996292,0.50462703,104160.0,104150.0,0.53827637]
["bitfinex-derivatives","BTCF0:USTF0",1734357996497,0.31641978,104160.0,104150.0,0.72683713]
["bitfinex-derivatives","BTCF0:USTF0",1734357996693,0.43146674,104160.0,104150.0,2.39907637]
["bitfinex-derivatives","BTCF0:USTF0",1734357996992,0.25887399,104160.0,104150.0,2.39907637]
["bitfinex-derivatives","BTCF0:USTF0",1734357997194,0.11504696,104160.0,104150.0,2.39907637]
["bitfinex-derivatives","BTCF0:USTF0",1734357997394,0.11504696,104160.0,104150.0,2.62876961]
["bitfinex-derivatives","BTCF0:USTF0",1734357997600,0.25887399,104160.0,104150.0,2.39907637]
["bitfinex-derivatives","BTCF0:USTF0",1734357997795,0.25887399,104160.0,104150.0,2.39607331]
["bitfinex-derivatives","BTCF0:USTF0",1734357997992,0.32575643,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734357998301,0.32575643,104170.0,104160.0,0.28880135]
["bitfinex-derivatives","BTCF0:USTF0",1734357998797,0.15316368,104170.0,104160.0,0.28880135]
["bitfinex-derivatives","BTCF0:USTF0",1734358002404,0.51396368,104170.0,104160.0,0.11462653]
["bitfinex-derivatives","BTCF0:USTF0",1734358002595,0.21130109,104170.0,104160.0,0.05102653]
["bitfinex-derivatives","BTCF0:USTF0",1734358002908,0.57210109,104170.0,104160.0,0.05102653]
["bitfinex-derivatives","BTCF0:USTF0",1734358003414,0.21266368,104170.0,104160.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1734358003706,0.63236368,104170.0,104160.0,0.11739162]
["bitfinex-derivatives","BTCF0:USTF0",1734358003903,0.27156368,104170.0,104160.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1734358004107,0.69050109,104170.0,104160.0,0.05625168]
["bitfinex-derivatives","BTCF0:USTF0",1734358004305,0.69050109,104170.0,104160.0,0.05925433]
["bitfinex-derivatives","BTCF0:USTF0",1734358004503,0.69050109,104170.0,104160.0,0.05625168]
["bitfinex-derivatives","BTCF0:USTF0",1734358004708,0.69050109,104170.0,104160.0,0.05925434]
["bitfinex-derivatives","BTCF0:USTF0",1734358004910,0.63236368,104170.0,104160.0,0.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1734358005210,0.63236368,104170.0,104160.0,0.05925434]
["bitfinex-derivatives","BTCF0:USTF0",1734358005712,0.27156368,104170.0,104160.0,0.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1734358006212,0.30036984,104170.0,104160.0,0.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1734358006597,0.12777709,104170.0,104160.0,0.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1734358006999,0.48857709,104170.0,104160.0,0.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1734358007196,0.66116984,104170.0,104160.0,0.11739175]
["bitfinex-derivatives","BTCF0:USTF0",1734358007398,0.66116984,104170.0,104160.0,0.11438909]
["bitfinex-derivatives","BTCF0:USTF0",1734358007601,0.66116984,104170.0,104160.0,0.11739173]
["bitfinex-derivatives","BTCF0:USTF0",1734358008202,0.48857709,104170.0,104160.0,0.11739173]
["bitfinex-derivatives","BTCF0:USTF0",1734358008405,0.48857709,104170.0,104160.0,1.61739173]
["bitfinex-derivatives","BTCF0:USTF0",1734358008613,0.48857709,104170.0,104160.0,1.78963097]
["bitfinex-derivatives","BTCF0:USTF0",1734358009001,0.37017709,104170.0,104160.0,1.78963097]
["bitfinex-derivatives","BTCF0:USTF0",1734358009515,0.3608,104170.0,104160.0,1.78140329]
["bitfinex-derivatives","BTCF0:USTF0",1734358010810,0.3608,104170.0,104160.0,1.77840065]
["bitfinex-derivatives","BTCF0:USTF0",1734358011021,0.3608,104170.0,104160.0,1.78140326]
["bitfinex-derivatives","BTCF0:USTF0",1734358011916,0.3608,104170.0,104160.0,0.28140326]
["bitfinex-derivatives","BTCF0:USTF0",1734358012216,0.3608,104170.0,104160.0,0.42485987]
["bitfinex-derivatives","BTCF0:USTF0",1734358012715,0.3608,104170.0,104160.0,0.25262063]
["bitfinex-derivatives","BTCF0:USTF0",1734358013105,0.3608,104170.0,104160.0,0.42485987]
["bitfinex-derivatives","BTCF0:USTF0",1734358013908,0.3608,104170.0,104160.0,0.42185726]
["bitfinex-derivatives","BTCF0:USTF0",1734358014109,0.3608,104170.0,104160.0,0.42485986]
["bitfinex-derivatives","BTCF0:USTF0",1734358014315,0.3608,104170.0,104160.0,0.42485987]
["bitfinex-derivatives","BTCF0:USTF0",1734358014818,0.3608,104170.0,104160.0,0.28140326]
["bitfinex-derivatives","BTCF0:USTF0",1734358015811,0.59153016,104170.0,104160.0,0.22326585]
["bitfinex-derivatives","BTCF0:USTF0",1734358016017,0.65413016,104170.0,104160.0,0.05102661]
["bitfinex-derivatives","BTCF0:USTF0",1734358016313,0.71423016,104170.0,104160.0,0.05102661]
["bitfinex-derivatives","BTCF0:USTF0",1734358017213,0.71423016,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734358017419,0.71423016,104170.0,104160.0,0.05102691]
["bitfinex-derivatives","BTCF0:USTF0",1734358017816,0.71423016,104170.0,104160.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734358019111,0.77236757,104170.0,104150.0,0.22223924]
["bitfinex-derivatives","BTCF0:USTF0",1734358019415,0.80489811,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358019619,0.78736854,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358020410,0.58559882,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358021521,0.469324,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358021728,0.58559882,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358024819,0.75812937,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358025213,0.76666605,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734358026207,0.82480346,104160.0,104150.0,0.03068787]
["bitfinex-derivatives","BTCF0:USTF0",1734358026414,0.048031,104150.0,104130.0,1.54947734]
["bitfinex-derivatives","BTCF0:USTF0",1734358026717,0.47707482,104140.0,104130.0,1.54947734]
["bitfinex-derivatives","BTCF0:USTF0",1734358028011,0.62077969,104140.0,104130.0,1.54947734]
["bitfinex-derivatives","BTCF0:USTF0",1734358029230,0.62077969,104140.0,104130.0,1.50144034]
["bitfinex-derivatives","BTCF0:USTF0",1734358029422,0.66881269,104140.0,104130.0,1.50144034]
["bitfinex-derivatives","BTCF0:USTF0",1734358029614,1.08891269,104140.0,104130.0,1.50144034]
["bitfinex-derivatives","BTCF0:USTF0",1734358030015,1.06127009,104140.0,104130.0,1.50144034]
["bitfinex-derivatives","BTCF0:USTF0",1734358030222,1.06127009,104140.0,104130.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1734358032521,1.01323709,104140.0,104130.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1734358034023,1.01323709,104140.0,104120.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734358034228,0.4469238,104130.0,104120.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734358035012,0.3608,104130.0,104120.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734358035222,0.44690956,104130.0,104120.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734358041826,0.51279548,104140.0,104120.0,0.66971246]
["bitfinex-derivatives","BTCF0:USTF0",1734358042134,0.50450487,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358042534,0.50450487,104150.0,104140.0,1.548033]
["bitfinex-derivatives","BTCF0:USTF0",1734358042726,0.3608,104150.0,104140.0,1.548033]
["bitfinex-derivatives","BTCF0:USTF0",1734358042931,0.3608,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358043143,0.50450487,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358043444,0.59313709,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358043735,0.64116609,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358043939,0.75926609,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358044142,0.81786609,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358044733,0.76983709,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358045243,0.7986064,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358047741,0.65137418,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358048133,0.7400064,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358048334,0.65137418,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358048534,0.6808064,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358048738,0.82462098,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358049142,0.82462098,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358049143,0.6808064,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358049443,0.53327418,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358051936,0.59141112,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358052135,0.59141112,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358052841,0.59141112,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358055249,0.56275717,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358055438,0.59141112,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358056047,0.41893694,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358056244,0.56275245,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358057741,0.59141112,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358058149,0.73523139,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358059149,0.56275721,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358060650,0.20195721,104150.0,104140.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1734358060841,0.14382027,104150.0,104140.0,0.63920918]
["bitfinex-derivatives","BTCF0:USTF0",1734358061045,0.25887659,104150.0,104140.0,0.86890242]
["bitfinex-derivatives","BTCF0:USTF0",1734358061246,0.11505632,104150.0,104140.0,2.19666318]
["bitfinex-derivatives","BTCF0:USTF0",1734358061549,0.11505632,104150.0,104140.0,2.3692913]
["bitfinex-derivatives","BTCF0:USTF0",1734358062447,0.25887659,104150.0,104140.0,2.3692913]
["bitfinex-derivatives","BTCF0:USTF0",1734358062637,0.25887659,104150.0,104140.0,2.31115436]
["bitfinex-derivatives","BTCF0:USTF0",1734358063043,0.11505632,104150.0,104140.0,1.95035436]
["bitfinex-derivatives","BTCF0:USTF0",1734358063251,0.25887659,104150.0,104140.0,1.95035436]
["bitfinex-derivatives","BTCF0:USTF0",1734358063751,0.14382027,104150.0,104140.0,1.95035436]
["bitfinex-derivatives","BTCF0:USTF0",1734358064153,0.14382027,104150.0,104140.0,1.72066112]
["bitfinex-derivatives","BTCF0:USTF0",1734358064451,0.25884396,104150.0,104140.0,1.72066112]
["bitfinex-derivatives","BTCF0:USTF0",1734358064747,0.14382027,104150.0,104140.0,1.72066112]
["bitfinex-derivatives","BTCF0:USTF0",1734358065452,0.14382027,104150.0,104140.0,1.77879806]
["bitfinex-derivatives","BTCF0:USTF0",1734358066046,0.14382027,104150.0,104140.0,1.7818011]
["bitfinex-derivatives","BTCF0:USTF0",1734358067445,0.25886849,104150.0,104140.0,2.21440265]
["bitfinex-derivatives","BTCF0:USTF0",1734358069650,0.25886849,104150.0,104140.0,2.15626571]
["bitfinex-derivatives","BTCF0:USTF0",1734358070045,0.14382027,104150.0,104140.0,2.15626571]
["bitfinex-derivatives","BTCF0:USTF0",1734358070445,0.14382027,104150.0,104140.0,2.34443759]
["bitfinex-derivatives","BTCF0:USTF0",1734358070846,0.14382027,104150.0,104140.0,2.51710952]
["bitfinex-derivatives","BTCF0:USTF0",1734358071056,0.11509695,104150.0,104140.0,2.34443759]
["bitfinex-derivatives","BTCF0:USTF0",1734358071442,0.11509695,104150.0,104140.0,2.34443736]
["bitfinex-derivatives","BTCF0:USTF0",1734358073652,0.11509695,104150.0,104140.0,0.78630042]
["bitfinex-derivatives","BTCF0:USTF0",1734358073856,0.17323389,104150.0,104140.0,0.28072905]
["bitfinex-derivatives","BTCF0:USTF0",1734358074047,0.11509695,104150.0,104140.0,0.28072905]
["bitfinex-derivatives","BTCF0:USTF0",1734358074261,0.14382027,104150.0,104140.0,0.28072905]
["bitfinex-derivatives","BTCF0:USTF0",1734358074559,0.14382027,104150.0,104140.0,0.45339513]
["bitfinex-derivatives","BTCF0:USTF0",1734358074757,0.14382027,104150.0,104140.0,0.33886621]
["bitfinex-derivatives","BTCF0:USTF0",1734358075159,0.14382027,104150.0,104140.0,0.51154553]
["bitfinex-derivatives","BTCF0:USTF0",1734358076961,0.15245744,104150.0,104140.0,0.51154553]
["bitfinex-derivatives","BTCF0:USTF0",1734358077655,0.15245744,104150.0,104140.0,0.45340859]
["bitfinex-derivatives","BTCF0:USTF0",1734358078058,0.15245744,104150.0,104140.0,0.22371535]
["bitfinex-derivatives","BTCF0:USTF0",1734358078953,0.57139438,104150.0,104140.0,0.22371535]
["bitfinex-derivatives","BTCF0:USTF0",1734358079254,0.74386856,104150.0,104140.0,0.22071232]
["bitfinex-derivatives","BTCF0:USTF0",1734358082761,0.57139438,104150.0,104140.0,0.22071232]
["bitfinex-derivatives","BTCF0:USTF0",1734358083055,0.60004829,104150.0,104140.0,0.22071232]
["bitfinex-derivatives","BTCF0:USTF0",1734358085450,0.70621423,104150.0,104130.0,1.95040956]
["bitfinex-derivatives","BTCF0:USTF0",1734358085760,0.87846293,104140.0,104130.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734358085957,0.83174806,104140.0,104130.0,0.22071632]
["bitfinex-derivatives","BTCF0:USTF0",1734358086360,0.83174806,104140.0,104130.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734358088052,0.83174806,104140.0,104130.0,0.05104075]
["bitfinex-derivatives","BTCF0:USTF0",1734358088354,0.83174806,104140.0,104130.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734358088961,0.83174806,104140.0,104130.0,0.05104075]
["bitfinex-derivatives","BTCF0:USTF0",1734358089361,0.83174806,104140.0,104130.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734358090764,0.83174806,104140.0,104120.0,1.67267932]
["bitfinex-derivatives","BTCF0:USTF0",1734358090962,0.56268933,104130.0,104120.0,1.72372307]
["bitfinex-derivatives","BTCF0:USTF0",1734358091163,0.50455239,104130.0,104120.0,1.78186001]
["bitfinex-derivatives","BTCF0:USTF0",1734358091365,0.4757838,104130.0,104120.0,1.83999695]
["bitfinex-derivatives","BTCF0:USTF0",1734358091664,0.1149838,104130.0,104120.0,1.78186001]
["bitfinex-derivatives","BTCF0:USTF0",1734358092054,0.1149838,104130.0,104120.0,0.33999695]
["bitfinex-derivatives","BTCF0:USTF0",1734358092653,0.1149838,104130.0,104120.0,1.83999695]
["bitfinex-derivatives","BTCF0:USTF0",1734358092871,0.1149838,104130.0,104120.0,1.78186001]
["bitfinex-derivatives","BTCF0:USTF0",1734358093059,0.1149838,104130.0,104120.0,1.77885626]
["bitfinex-derivatives","BTCF0:USTF0",1734358095274,0.20118574,104130.0,104120.0,1.98062395]
["bitfinex-derivatives","BTCF0:USTF0",1734358095461,0.08620194,104130.0,104120.0,1.98062395]
["bitfinex-derivatives","BTCF0:USTF0",1734358095656,0.08620194,104130.0,104120.0,2.21031719]
["bitfinex-derivatives","BTCF0:USTF0",1734358098976,0.08620194,104130.0,104120.0,2.39843787]
["bitfinex-derivatives","BTCF0:USTF0",1734358099282,0.08620194,104130.0,104120.0,2.44648087]
["bitfinex-derivatives","BTCF0:USTF0",1734358100973,0.08620194,104130.0,104120.0,2.73437444]
["bitfinex-derivatives","BTCF0:USTF0",1734358101176,0.08620194,104130.0,104120.0,2.78100914]
["bitfinex-derivatives","BTCF0:USTF0",1734358101470,0.08620194,104130.0,104120.0,3.01101508]
["bitfinex-derivatives","BTCF0:USTF0",1734358101675,0.08620194,104130.0,104120.0,2.73468714]
["bitfinex-derivatives","BTCF0:USTF0",1734358102065,0.08620194,104130.0,104120.0,2.44679357]
["bitfinex-derivatives","BTCF0:USTF0",1734358102266,0.08620194,104130.0,104120.0,2.73769044]
["bitfinex-derivatives","BTCF0:USTF0",1734358102466,0.08620194,104130.0,104120.0,2.78411]
["bitfinex-derivatives","BTCF0:USTF0",1734358102664,0.20118574,104140.0,104130.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734358102971,0.20118574,104140.0,104130.0,1.13905003]
["bitfinex-derivatives","BTCF0:USTF0",1734358103178,0.20121747,104140.0,104130.0,1.13905003]
["bitfinex-derivatives","BTCF0:USTF0",1734358103477,0.1149838,104140.0,104130.0,1.13905003]
["bitfinex-derivatives","BTCF0:USTF0",1734358105871,0.1149838,104140.0,104130.0,0.96652196]
["bitfinex-derivatives","BTCF0:USTF0",1734358106379,0.1149838,104140.0,104130.0,0.96351871]
["bitfinex-derivatives","BTCF0:USTF0",1734358107176,0.1149838,104140.0,104130.0,0.84031871]
["bitfinex-derivatives","BTCF0:USTF0",1734358107471,0.1738838,104140.0,104130.0,0.84031871]
["bitfinex-derivatives","BTCF0:USTF0",1734358112076,0.2348838,104140.0,104130.0,0.84031871]
["bitfinex-derivatives","BTCF0:USTF0",1734358113082,0.2348838,104140.0,104130.0,0.78218177]
["bitfinex-derivatives","BTCF0:USTF0",1734358113386,0.2348838,104140.0,104130.0,0.95481328]
["bitfinex-derivatives","BTCF0:USTF0",1734358113578,0.2348838,104140.0,104130.0,0.22066951]
["bitfinex-derivatives","BTCF0:USTF0",1734358113579,0.797627,104140.0,104130.0,0.22066951]
["bitfinex-derivatives","BTCF0:USTF0",1734358113780,0.74038933,104140.0,104130.0,0.22066951]
["bitfinex-derivatives","BTCF0:USTF0",1734358113974,0.37958933,104140.0,104130.0,0.22066951]
["bitfinex-derivatives","BTCF0:USTF0",1734358114170,0.32145239,104140.0,104130.0,0.27880645]
["bitfinex-derivatives","BTCF0:USTF0",1734358115375,0.68225239,104140.0,104130.0,0.27880645]
["bitfinex-derivatives","BTCF0:USTF0",1734358119189,0.31622657,104140.0,104130.0,0.86964388]
["bitfinex-derivatives","BTCF0:USTF0",1734358119389,0.25883102,104140.0,104130.0,0.86964388]
["bitfinex-derivatives","BTCF0:USTF0",1734358119683,0.25883102,104140.0,104130.0,2.36964388]
["bitfinex-derivatives","BTCF0:USTF0",1734358119891,0.14375239,104140.0,104130.0,2.19701237]
["bitfinex-derivatives","BTCF0:USTF0",1734358120087,0.11507886,104140.0,104130.0,2.19701237]
["bitfinex-derivatives","BTCF0:USTF0",1734358120591,0.25883125,104140.0,104130.0,2.19701237]
["bitfinex-derivatives","BTCF0:USTF0",1734358121180,0.14375239,104140.0,104130.0,2.19701237]
["bitfinex-derivatives","BTCF0:USTF0",1734358121885,0.14375239,104140.0,104130.0,2.20601323]
["bitfinex-derivatives","BTCF0:USTF0",1734358125494,0.14375239,104140.0,104130.0,2.4939068]
["bitfinex-derivatives","BTCF0:USTF0",1734358125788,0.14375239,104140.0,104130.0,2.63851992]
["bitfinex-derivatives","BTCF0:USTF0",1734358125991,0.14375239,104140.0,104130.0,2.39541992]
["bitfinex-derivatives","BTCF0:USTF0",1734358126187,0.14375239,104140.0,104130.0,2.75621992]
["bitfinex-derivatives","BTCF0:USTF0",1734358126388,0.14375239,104140.0,104130.0,2.81435686]
["bitfinex-derivatives","BTCF0:USTF0",1734358126589,0.20157711,104140.0,104130.0,3.22710762]
["bitfinex-derivatives","BTCF0:USTF0",1734358126788,0.20157711,104140.0,104130.0,3.5725799]
["bitfinex-derivatives","BTCF0:USTF0",1734358127091,0.20157711,104140.0,104130.0,3.28468633]
["bitfinex-derivatives","BTCF0:USTF0",1734358127292,0.20157711,104140.0,104130.0,3.57265297]
["bitfinex-derivatives","BTCF0:USTF0",1734358128390,0.08639102,104140.0,104130.0,3.57265297]
["bitfinex-derivatives","BTCF0:USTF0",1734358128889,0.20157711,104140.0,104130.0,3.57265297]
["bitfinex-derivatives","BTCF0:USTF0",1734358129301,0.08639102,104140.0,104130.0,3.57265297]
["bitfinex-derivatives","BTCF0:USTF0",1734358130492,0.08639102,104140.0,104130.0,2.85105297]
["bitfinex-derivatives","BTCF0:USTF0",1734358130794,0.08639102,104140.0,104130.0,3.57265297]
["bitfinex-derivatives","BTCF0:USTF0",1734358132096,0.82053864,104160.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358132097,0.14375239,104160.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734358132396,3.9e-07,104190.0,104180.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734358132596,0.1011,104200.0,104190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734358132797,0.1011,104200.0,104190.0,0.92754491]
["bitfinex-derivatives","BTCF0:USTF0",1734358132991,1e-06,104200.0,104190.0,1.07175165]
["bitfinex-derivatives","BTCF0:USTF0",1734358133194,3.7e-07,104210.0,104190.0,1.12953476]
["bitfinex-derivatives","BTCF0:USTF0",1734358133499,0.70110312,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358134203,0.047997,104220.0,104200.0,0.41893694]
["bitfinex-derivatives","BTCF0:USTF0",1734358134398,0.46693394,104220.0,104200.0,0.10614094]
["bitfinex-derivatives","BTCF0:USTF0",1734358134596,0.408797,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358134793,0.3608,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358134993,0.41893694,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358135708,0.3608,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358137607,0.3608,104220.0,104190.0,0.49728376]
["bitfinex-derivatives","BTCF0:USTF0",1734358137808,0.3608,104210.0,104200.0,0.13647776]
["bitfinex-derivatives","BTCF0:USTF0",1734358138013,0.3608,104210.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734358138304,0.3608,104210.0,104200.0,0.19213492]
["bitfinex-derivatives","BTCF0:USTF0",1734358138510,0.3608,104210.0,104200.0,0.28060868]
["bitfinex-derivatives","BTCF0:USTF0",1734358139103,0.3608,104220.0,104200.0,0.64140868]
["bitfinex-derivatives","BTCF0:USTF0",1734358139410,0.3608,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358141096,0.408797,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358142798,0.408797,104220.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734358143104,0.0626,104210.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734358143312,0.1227,104210.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734358144305,0.4835,104210.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734358144511,0.0005,104200.0,104190.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734358144711,0.3613,104200.0,104190.0,0.13648176]
["bitfinex-derivatives","BTCF0:USTF0",1734358144902,0.3613,104200.0,104190.0,0.27992985]
["bitfinex-derivatives","BTCF0:USTF0",1734358145403,0.3608,104200.0,104190.0,0.27992985]
["bitfinex-derivatives","BTCF0:USTF0",1734358146406,0.4835,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358146899,0.531504,104210.0,104190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734358147105,0.4224,104200.0,104190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734358147708,0.4224,104200.0,104190.0,0.13648376]
["bitfinex-derivatives","BTCF0:USTF0",1734358148415,0.0616,104200.0,104190.0,0.49728376]
["bitfinex-derivatives","BTCF0:USTF0",1734358152710,0.49487764,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358152919,0.49487764,104210.0,104200.0,0.13647976]
["bitfinex-derivatives","BTCF0:USTF0",1734358153102,0.49487764,104210.0,104200.0,1.63647976]
["bitfinex-derivatives","BTCF0:USTF0",1734358153307,0.49487764,104210.0,104200.0,1.548006]
["bitfinex-derivatives","BTCF0:USTF0",1734358153809,0.54287864,104210.0,104200.0,1.548006]
["bitfinex-derivatives","BTCF0:USTF0",1734358154209,0.49487764,104210.0,104200.0,1.548006]
["bitfinex-derivatives","BTCF0:USTF0",1734358156505,0.13407764,104210.0,104200.0,1.548006]
["bitfinex-derivatives","BTCF0:USTF0",1734358156707,0.49487764,104210.0,104200.0,1.548006]
["bitfinex-derivatives","BTCF0:USTF0",1734358157616,0.13407764,104210.0,104200.0,1.63647976]
["bitfinex-derivatives","BTCF0:USTF0",1734358158114,0.13407764,104210.0,104200.0,1.60606412]
["bitfinex-derivatives","BTCF0:USTF0",1734358159713,0.4835,104210.0,104200.0,1.60606412]
["bitfinex-derivatives","BTCF0:USTF0",1734358160919,0.53327418,104230.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358161117,0.53327418,104230.0,104220.0,0.16411324]
["bitfinex-derivatives","BTCF0:USTF0",1734358161319,0.53327418,104230.0,104220.0,1.60605512]
["bitfinex-derivatives","BTCF0:USTF0",1734358161820,0.53327418,104230.0,104220.0,0.10605512]
["bitfinex-derivatives","BTCF0:USTF0",1734358162219,0.97807141,104240.0,104220.0,2.02491324]
["bitfinex-derivatives","BTCF0:USTF0",1734358162422,0.14383341,104230.0,104220.0,2.13896016]
["bitfinex-derivatives","BTCF0:USTF0",1734358162611,0.14383341,104230.0,104220.0,2.32141828]
["bitfinex-derivatives","BTCF0:USTF0",1734358162811,0.14383341,104230.0,104220.0,2.55142044]
["bitfinex-derivatives","BTCF0:USTF0",1734358163210,0.31694382,104240.0,104220.0,2.69624183]
["bitfinex-derivatives","BTCF0:USTF0",1734358163518,0.31788366,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358163717,0.14527325,104250.0,104240.0,0.10604512]
["bitfinex-derivatives","BTCF0:USTF0",1734358164123,0.14527325,104250.0,104240.0,0.27815016]
["bitfinex-derivatives","BTCF0:USTF0",1734358164425,0.14577325,104250.0,104240.0,0.33620828]
["bitfinex-derivatives","BTCF0:USTF0",1734358164622,0.00193984,104250.0,104240.0,0.16410324]
["bitfinex-derivatives","BTCF0:USTF0",1734358165213,0.14577325,104250.0,104240.0,0.10604512]
["bitfinex-derivatives","BTCF0:USTF0",1734358165417,0.50607325,104250.0,104240.0,0.10604512]
["bitfinex-derivatives","BTCF0:USTF0",1734358165619,0.36223984,104250.0,104240.0,0.10604512]
["bitfinex-derivatives","BTCF0:USTF0",1734358166026,0.36223984,104250.0,104240.0,0.13639549]
["bitfinex-derivatives","BTCF0:USTF0",1734358166329,0.00143984,104250.0,104240.0,0.13639549]
["bitfinex-derivatives","BTCF0:USTF0",1734358166623,0.00193984,104250.0,104240.0,0.26249549]
["bitfinex-derivatives","BTCF0:USTF0",1734358166922,0.0005,104250.0,104240.0,0.85475386]
["bitfinex-derivatives","BTCF0:USTF0",1734358167127,0.52423289,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358167518,0.38039948,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358167720,0.36126,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358167917,0.00046,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358168219,0.50509341,104270.0,104240.0,0.62329249]
["bitfinex-derivatives","BTCF0:USTF0",1734358168414,0.4218,104260.0,104250.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734358168815,0.4218,104260.0,104240.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734358169020,0.46978,104260.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358169326,0.46978,104260.0,104240.0,0.13639349]
["bitfinex-derivatives","BTCF0:USTF0",1734358169622,0.0005,104250.0,104240.0,0.13639349]
["bitfinex-derivatives","BTCF0:USTF0",1734358169828,0.3613,104250.0,104240.0,0.13639349]
["bitfinex-derivatives","BTCF0:USTF0",1734358170725,0.409283,104250.0,104220.0,2.27219804]
["bitfinex-derivatives","BTCF0:USTF0",1734358171026,0.3608,104240.0,104230.0,0.13639749]
["bitfinex-derivatives","BTCF0:USTF0",1734358171326,0.4218,104240.0,104230.0,0.13639749]
["bitfinex-derivatives","BTCF0:USTF0",1734358171837,0.061,104240.0,104230.0,0.49719749]
["bitfinex-derivatives","BTCF0:USTF0",1734358172028,0.3608,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358172234,0.3608,104250.0,104240.0,0.13639549]
["bitfinex-derivatives","BTCF0:USTF0",1734358172417,0.3613,104250.0,104240.0,0.13639549]
["bitfinex-derivatives","BTCF0:USTF0",1734358174525,0.3608,104250.0,104240.0,0.13639549]
["bitfinex-derivatives","BTCF0:USTF0",1734358174825,0.3608,104250.0,104240.0,1.63639549]
["bitfinex-derivatives","BTCF0:USTF0",1734358175828,0.0588,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358176132,0.0588,104260.0,104250.0,0.13639149]
["bitfinex-derivatives","BTCF0:USTF0",1734358176525,0.0583,104260.0,104250.0,0.13639149]
["bitfinex-derivatives","BTCF0:USTF0",1734358177333,0.4191,104260.0,104250.0,0.13639149]
["bitfinex-derivatives","BTCF0:USTF0",1734358177533,0.4196,104260.0,104250.0,0.13639149]
["bitfinex-derivatives","BTCF0:USTF0",1734358177836,0.4196,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358179431,0.4191,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358181229,0.467078,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358182127,0.4191,104260.0,104250.0,0.13639149]
["bitfinex-derivatives","BTCF0:USTF0",1734358182330,0.4191,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358183636,0.467078,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358184525,0.467078,104260.0,104240.0,1.547986]
["bitfinex-derivatives","BTCF0:USTF0",1734358184725,0.4799,104250.0,104240.0,1.547986]
["bitfinex-derivatives","BTCF0:USTF0",1734358188738,0.62373341,104250.0,104240.0,1.547986]
["bitfinex-derivatives","BTCF0:USTF0",1734358190030,0.62373341,104250.0,104240.0,1.6060077]
["bitfinex-derivatives","BTCF0:USTF0",1734358190738,0.62373341,104250.0,104240.0,1.6640294]
["bitfinex-derivatives","BTCF0:USTF0",1734358191434,0.79634382,104250.0,104240.0,1.6060077]
["bitfinex-derivatives","BTCF0:USTF0",1734358192441,0.65251041,104250.0,104240.0,1.77811274]
["bitfinex-derivatives","BTCF0:USTF0",1734358192830,0.65251041,104250.0,104240.0,1.83613444]
["bitfinex-derivatives","BTCF0:USTF0",1734358193340,0.66637598,104250.0,104240.0,1.77811274]
["bitfinex-derivatives","BTCF0:USTF0",1734358194239,0.66637598,104250.0,104240.0,1.83613444]
["bitfinex-derivatives","BTCF0:USTF0",1734358194438,0.66637598,104250.0,104240.0,1.77811274]
["bitfinex-derivatives","BTCF0:USTF0",1734358194641,0.81018586,104250.0,104240.0,1.77811274]
["bitfinex-derivatives","BTCF0:USTF0",1734358195045,0.81018586,104250.0,104240.0,0.27811274]
["bitfinex-derivatives","BTCF0:USTF0",1734358195544,0.81018586,104250.0,104240.0,0.33613444]
["bitfinex-derivatives","BTCF0:USTF0",1734358195739,0.63757545,104250.0,104240.0,0.27811274]
["bitfinex-derivatives","BTCF0:USTF0",1734358196444,0.77238068,104250.0,104240.0,0.17210504]
["bitfinex-derivatives","BTCF0:USTF0",1734358196638,0.047987,104240.0,104230.0,0.4500952]
["bitfinex-derivatives","BTCF0:USTF0",1734358196840,0.74839013,104240.0,104230.0,0.17210504]
["bitfinex-derivatives","BTCF0:USTF0",1734358197043,0.70171911,104240.0,104230.0,0.17210504]
["bitfinex-derivatives","BTCF0:USTF0",1734358197438,0.047992,104230.0,104220.0,2.0081229]
["bitfinex-derivatives","BTCF0:USTF0",1734358197742,0.72964877,104230.0,104220.0,1.72009904]
["bitfinex-derivatives","BTCF0:USTF0",1734358197947,0.72964877,104230.0,104220.0,0.27812074]
["bitfinex-derivatives","BTCF0:USTF0",1734358198139,0.70040241,104230.0,104220.0,0.22009904]
["bitfinex-derivatives","BTCF0:USTF0",1734358198439,0.70040241,104230.0,104220.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1734358198941,0.6715732,104230.0,104220.0,0.22009904]
["bitfinex-derivatives","BTCF0:USTF0",1734358199140,0.78885781,104230.0,104210.0,0.45154549]
["bitfinex-derivatives","BTCF0:USTF0",1734358199342,0.64103658,104220.0,104210.0,0.17382729]
["bitfinex-derivatives","BTCF0:USTF0",1734358199549,0.59303958,104220.0,104200.0,0.41686087]
["bitfinex-derivatives","BTCF0:USTF0",1734358199739,0.73378518,104210.0,104200.0,0.18685871]
["bitfinex-derivatives","BTCF0:USTF0",1734358200338,0.68578418,104210.0,104200.0,0.220894]
["bitfinex-derivatives","BTCF0:USTF0",1734358200540,0.68578418,104210.0,104200.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1734358201751,0.68578418,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358202342,0.82224258,104210.0,104190.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1734358202535,0.47562615,104200.0,104190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734358203535,0.47562615,104200.0,104190.0,1.54851]
["bitfinex-derivatives","BTCF0:USTF0",1734358203740,0.52363215,104200.0,104190.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358204632,0.47562615,104200.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358204842,0.47562615,104200.0,104190.0,1.54801]
["bitfinex-derivatives","BTCF0:USTF0",1734358205549,0.47562615,104200.0,104190.0,1.54851]
["bitfinex-derivatives","BTCF0:USTF0",1734358206056,0.61208755,104200.0,104190.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358206538,0.52363215,104200.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358206744,0.61208755,104200.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358207050,0.62642855,104200.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358210553,0.62642855,104200.0,104180.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734358210750,0.4492554,104190.0,104180.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734358211047,0.4492554,104190.0,104180.0,1.548013]
["bitfinex-derivatives","BTCF0:USTF0",1734358211652,0.4492554,104190.0,104180.0,1.548513]
["bitfinex-derivatives","BTCF0:USTF0",1734358212257,0.3608,104190.0,104180.0,1.548513]
["bitfinex-derivatives","BTCF0:USTF0",1734358212455,0.4492554,104190.0,104180.0,1.548513]
["bitfinex-derivatives","BTCF0:USTF0",1734358212753,0.5857208,104190.0,104170.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1734358212958,0.4492554,104180.0,104170.0,0.233918]
["bitfinex-derivatives","BTCF0:USTF0",1734358213350,0.4492554,104180.0,104170.0,1.733918]
["bitfinex-derivatives","BTCF0:USTF0",1734358213544,0.4492554,104180.0,104170.0,1.734418]
["bitfinex-derivatives","BTCF0:USTF0",1734358213545,0.3608,104180.0,104170.0,1.734418]
["bitfinex-derivatives","BTCF0:USTF0",1734358213752,0.3608,104180.0,104170.0,1.8228734]
["bitfinex-derivatives","BTCF0:USTF0",1734358214160,0.12916715,104200.0,104180.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734358214161,0.375141,104200.0,104180.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734358214458,0.375141,104200.0,104190.0,0.1364654]
["bitfinex-derivatives","BTCF0:USTF0",1734358214752,0.375141,104200.0,104190.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1734358214960,0.014341,104200.0,104190.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1734358215253,0.38042492,104210.0,104190.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1734358215453,0.38042492,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358218756,0.38042492,104210.0,104200.0,1.548006]
["bitfinex-derivatives","BTCF0:USTF0",1734358218955,0.38042492,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358219159,0.3933713,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358220562,0.50819745,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358221157,0.3933713,104210.0,104200.0,0.111506]
["bitfinex-derivatives","BTCF0:USTF0",1734358221663,0.3933713,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358222245,0.3933713,104210.0,104200.0,0.111506]
["bitfinex-derivatives","BTCF0:USTF0",1734358222452,0.50819745,104210.0,104200.0,0.111506]
["bitfinex-derivatives","BTCF0:USTF0",1734358222652,0.50819745,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358226261,0.53715548,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358228370,0.51753056,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358228867,0.15673056,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358229071,0.15673056,104210.0,104200.0,1.783894]
["bitfinex-derivatives","BTCF0:USTF0",1734358229258,0.15673056,104210.0,104200.0,1.611506]
["bitfinex-derivatives","BTCF0:USTF0",1734358229460,0.15673056,104210.0,104200.0,1.783894]
["bitfinex-derivatives","BTCF0:USTF0",1734358229660,0.65398696,104210.0,104200.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1734358229861,0.85621319,104210.0,104190.0,0.220398]
["bitfinex-derivatives","BTCF0:USTF0",1734358230063,0.61956171,104200.0,104190.0,0.220398]
["bitfinex-derivatives","BTCF0:USTF0",1734358232365,0.55256251,104200.0,104190.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1734358232564,0.64101791,104200.0,104180.0,1.95040316]
["bitfinex-derivatives","BTCF0:USTF0",1734358232872,0.47582584,104190.0,104180.0,2.09384098]
["bitfinex-derivatives","BTCF0:USTF0",1734358233671,0.61958235,104190.0,104180.0,1.95040316]
["bitfinex-derivatives","BTCF0:USTF0",1734358235375,0.61958235,104190.0,104180.0,1.720401]
["bitfinex-derivatives","BTCF0:USTF0",1734358236572,0.3608,104190.0,104180.0,1.86647056]
["bitfinex-derivatives","BTCF0:USTF0",1734358237575,0.50455651,104200.0,104190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734358237773,0.50455651,104200.0,104190.0,0.22044989]
["bitfinex-derivatives","BTCF0:USTF0",1734358239070,0.50455651,104200.0,104190.0,0.30890529]
["bitfinex-derivatives","BTCF0:USTF0",1734358239282,0.11501853,104200.0,104190.0,0.91273496]
["bitfinex-derivatives","BTCF0:USTF0",1734358239463,0.11501853,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358239663,0.11501853,104210.0,104200.0,1.86625885]
["bitfinex-derivatives","BTCF0:USTF0",1734358239983,0.11501853,104210.0,104200.0,2.00989725]
["bitfinex-derivatives","BTCF0:USTF0",1734358240572,0.11501853,104210.0,104200.0,2.37069725]
["bitfinex-derivatives","BTCF0:USTF0",1734358240777,0.11645861,104220.0,104200.0,2.71353121]
["bitfinex-derivatives","BTCF0:USTF0",1734358240963,0.11645861,104220.0,104210.0,0.95857074]
["bitfinex-derivatives","BTCF0:USTF0",1734358241370,0.11645861,104220.0,104210.0,1.10227322]
["bitfinex-derivatives","BTCF0:USTF0",1734358243377,0.11645861,104220.0,104210.0,0.87260787]
["bitfinex-derivatives","BTCF0:USTF0",1734358243563,0.00144008,104220.0,104210.0,1.10227322]
["bitfinex-derivatives","BTCF0:USTF0",1734358243968,0.11501853,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358244173,0.11501853,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358244371,0.11501853,104240.0,104230.0,0.66936075]
["bitfinex-derivatives","BTCF0:USTF0",1734358244573,0.0005,104240.0,104230.0,0.81390439]
["bitfinex-derivatives","BTCF0:USTF0",1734358245478,0.0005,104240.0,104230.0,0.64179104]
["bitfinex-derivatives","BTCF0:USTF0",1734358245679,0.30675804,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358246171,0.25877504,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358246371,0.11501853,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358247567,0.11501853,104250.0,104240.0,1.6364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358247777,0.11501853,104250.0,104240.0,0.1364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358247968,0.47581853,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358248170,0.47581853,104250.0,104220.0,0.79566175]
["bitfinex-derivatives","BTCF0:USTF0",1734358248469,0.11501853,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358248670,0.11551853,104240.0,104230.0,0.1364474]
["bitfinex-derivatives","BTCF0:USTF0",1734358248867,0.0005,104240.0,104230.0,1.9972474]
["bitfinex-derivatives","BTCF0:USTF0",1734358249672,0.11501853,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358249877,0.11501853,104250.0,104240.0,0.1364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358250677,0.11551853,104250.0,104240.0,0.1364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358252076,0.20141574,104250.0,104240.0,0.1364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358252275,0.08639721,104250.0,104240.0,0.1364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358252474,0.14421651,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358252772,0.14421651,104270.0,104260.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734358252773,0.00046,104270.0,104260.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734358252980,0.00046,104270.0,104260.0,0.4972334]
["bitfinex-derivatives","BTCF0:USTF0",1734358254387,0.00046,104270.0,104260.0,1.9972334]
["bitfinex-derivatives","BTCF0:USTF0",1734358255179,0.00046,104270.0,104260.0,2.14133146]
["bitfinex-derivatives","BTCF0:USTF0",1734358255379,0.00046,104270.0,104260.0,2.50213146]
["bitfinex-derivatives","BTCF0:USTF0",1734358255574,0.13349315,104290.0,104280.0,0.1364244]
["bitfinex-derivatives","BTCF0:USTF0",1734358256274,0.07449315,104290.0,104280.0,0.1364244]
["bitfinex-derivatives","BTCF0:USTF0",1734358257279,0.5182,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734358257575,0.57866378,104300.0,104280.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734358257778,0.3608,104290.0,104280.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734358261869,0.3608,104290.0,104260.0,1.51267519]
["bitfinex-derivatives","BTCF0:USTF0",1734358261870,0.047971,104280.0,104260.0,1.51267519]
["bitfinex-derivatives","BTCF0:USTF0",1734358262184,0.3917,104270.0,104260.0,1.547978]
["bitfinex-derivatives","BTCF0:USTF0",1734358262382,0.3917,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358262586,0.5286294,104270.0,104250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734358262879,0.3608,104260.0,104250.0,1.54798]
["bitfinex-derivatives","BTCF0:USTF0",1734358268787,0.3917,104270.0,104250.0,0.4972354]
["bitfinex-derivatives","BTCF0:USTF0",1734358269090,0.3917,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358269296,0.3917,104270.0,104260.0,1.547978]
["bitfinex-derivatives","BTCF0:USTF0",1734358274691,0.3608,104270.0,104260.0,1.547978]
["bitfinex-derivatives","BTCF0:USTF0",1734358277207,0.3558,104270.0,104260.0,1.547978]
["bitfinex-derivatives","BTCF0:USTF0",1734358277606,0.3558,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358277909,0.49955651,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358282301,0.80859832,104270.0,104250.0,1.9497597]
["bitfinex-derivatives","BTCF0:USTF0",1734358282499,0.56885651,104260.0,104250.0,1.72009435]
["bitfinex-derivatives","BTCF0:USTF0",1734358283299,0.65731191,104260.0,104250.0,1.72009435]
["bitfinex-derivatives","BTCF0:USTF0",1734358283602,0.70528991,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358284310,0.65731191,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734358284509,0.68861191,104260.0,104250.0,1.72009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358284906,0.73658991,104260.0,104250.0,1.72009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358288313,0.66023251,104260.0,104250.0,1.72009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358289200,0.74868791,104260.0,104250.0,1.72009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358289507,0.77754181,104260.0,104250.0,1.72009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358290008,0.77754181,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734358291799,0.77754181,104260.0,104250.0,1.72009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358293014,0.77754181,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734358293313,0.77754181,104260.0,104250.0,0.22009635]
["bitfinex-derivatives","BTCF0:USTF0",1734358294816,0.77754181,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358295510,0.77754181,104260.0,104240.0,1.9977467]
["bitfinex-derivatives","BTCF0:USTF0",1734358295818,0.14376123,104250.0,104240.0,1.9497627]
["bitfinex-derivatives","BTCF0:USTF0",1734358296314,0.50456123,104250.0,104240.0,1.9497627]
["bitfinex-derivatives","BTCF0:USTF0",1734358296512,0.64099963,104250.0,104240.0,0.17211335]
["bitfinex-derivatives","BTCF0:USTF0",1734358296703,0.66984881,104250.0,104230.0,0.4497677]
["bitfinex-derivatives","BTCF0:USTF0",1734358296909,0.68811989,104240.0,104230.0,0.22010235]
["bitfinex-derivatives","BTCF0:USTF0",1734358297122,0.68811989,104240.0,104230.0,1.72010235]
["bitfinex-derivatives","BTCF0:USTF0",1734358297411,0.9087173,104240.0,104230.0,1.547989]
["bitfinex-derivatives","BTCF0:USTF0",1734358297615,0.9087173,104240.0,104230.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734358297817,0.73610689,104240.0,104230.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734358298214,0.9087173,104240.0,104230.0,1.547989]
["bitfinex-derivatives","BTCF0:USTF0",1734358298518,0.73610689,104240.0,104230.0,1.547989]
["bitfinex-derivatives","BTCF0:USTF0",1734358298719,0.9087173,104240.0,104230.0,1.547989]
["bitfinex-derivatives","BTCF0:USTF0",1734358298911,0.73610689,104240.0,104230.0,1.547989]
["bitfinex-derivatives","BTCF0:USTF0",1734358299312,0.73610689,104240.0,104230.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734358300213,0.73610689,104240.0,104220.0,1.68536918]
["bitfinex-derivatives","BTCF0:USTF0",1734358300420,0.3608,104230.0,104220.0,1.72154734]
["bitfinex-derivatives","BTCF0:USTF0",1734358301213,0.3608,104230.0,104220.0,1.54943399]
["bitfinex-derivatives","BTCF0:USTF0",1734358301415,0.59301989,104230.0,104220.0,1.54943399]
["bitfinex-derivatives","BTCF0:USTF0",1734358301616,0.4492554,104230.0,104220.0,1.54943399]
["bitfinex-derivatives","BTCF0:USTF0",1734358303808,0.4492554,104230.0,104220.0,1.547995]
["bitfinex-derivatives","BTCF0:USTF0",1734358305317,0.64101189,104230.0,104220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358305923,0.68900689,104230.0,104210.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734358306113,0.5117554,104220.0,104210.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734358306318,0.5900534,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358306920,0.5900534,104220.0,104200.0,0.22061735]
["bitfinex-derivatives","BTCF0:USTF0",1734358307126,0.3608,104210.0,104200.0,0.22061735]
["bitfinex-derivatives","BTCF0:USTF0",1734358307330,0.3608,104210.0,104200.0,1.72061735]
["bitfinex-derivatives","BTCF0:USTF0",1734358307725,0.3608,104210.0,104200.0,1.548004]
["bitfinex-derivatives","BTCF0:USTF0",1734358308730,0.3608,104210.0,104200.0,1.548504]
["bitfinex-derivatives","BTCF0:USTF0",1734358311024,0.50456449,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358311215,0.50456449,104230.0,104220.0,0.1364524]
["bitfinex-derivatives","BTCF0:USTF0",1734358311517,0.3608,104230.0,104220.0,0.1364524]
["bitfinex-derivatives","BTCF0:USTF0",1734358312116,0.3608,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358312617,0.47550241,104230.0,104220.0,0.1364524]
["bitfinex-derivatives","BTCF0:USTF0",1734358312822,0.71365219,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358313328,0.70195916,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358314125,0.55819467,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358315627,0.70195916,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358315830,0.55819467,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358317532,0.70195916,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358317730,0.58725675,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358317925,0.25853192,104240.0,104230.0,0.1364474]
["bitfinex-derivatives","BTCF0:USTF0",1734358318144,0.11476743,104240.0,104230.0,0.5302474]
["bitfinex-derivatives","BTCF0:USTF0",1734358318330,0.11476743,104250.0,104230.0,2.37685159]
["bitfinex-derivatives","BTCF0:USTF0",1734358318538,0.11476743,104250.0,104240.0,0.1364424]
["bitfinex-derivatives","BTCF0:USTF0",1734358319825,0.11476743,104250.0,104240.0,0.64177668]
["bitfinex-derivatives","BTCF0:USTF0",1734358320026,0.11476743,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358320236,0.11476743,104260.0,104250.0,0.1694384]
["bitfinex-derivatives","BTCF0:USTF0",1734358320426,0.11476743,104260.0,104250.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1734358322826,0.11476743,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358323229,0.14566743,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358324730,0.55444543,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358325225,0.69820992,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358325432,0.58344249,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358325831,0.69814721,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358326027,0.0309,104260.0,104250.0,0.1364384]
["bitfinex-derivatives","BTCF0:USTF0",1734358326239,0.14560409,104260.0,104250.0,0.1364384]
["bitfinex-derivatives","BTCF0:USTF0",1734358326635,0.11470409,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358327124,0.11470409,104260.0,104250.0,0.1364384]
["bitfinex-derivatives","BTCF0:USTF0",1734358327329,0.74333092,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358327631,0.74333092,104270.0,104260.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1734358327632,0.59956643,104270.0,104260.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1734358327827,0.59906643,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358328127,0.59906643,104270.0,104260.0,1.547978]
["bitfinex-derivatives","BTCF0:USTF0",1734358328331,0.59906643,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358328833,0.59956643,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358329735,0.59906643,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358330628,0.73549583,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358330940,0.76505623,104270.0,104250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734358331138,0.47538692,104260.0,104250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734358334429,0.52336492,104260.0,104250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734358334736,0.47538692,104260.0,104250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734358335336,0.11458692,104260.0,104250.0,0.1364354]
["bitfinex-derivatives","BTCF0:USTF0",1734358336039,0.47538692,104260.0,104250.0,0.1364354]
["bitfinex-derivatives","BTCF0:USTF0",1734358336242,0.11458692,104260.0,104250.0,0.1364354]
["bitfinex-derivatives","BTCF0:USTF0",1734358336837,0.11458692,104260.0,104250.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734358337936,0.11458692,104260.0,104250.0,1.54798]
["bitfinex-derivatives","BTCF0:USTF0",1734358338743,0.11458692,104260.0,104250.0,1.6364354]
["bitfinex-derivatives","BTCF0:USTF0",1734358339640,0.74271375,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358339839,0.62812683,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358340034,0.3820578,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358340244,0.7428578,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358340445,0.62812683,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358341145,0.61655816,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358343351,0.78916857,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358343750,0.80045483,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358345546,0.65669034,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358345848,0.70466434,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358346149,0.79311974,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358346944,0.79311974,104270.0,104250.0,1.72009435]
["bitfinex-derivatives","BTCF0:USTF0",1734358347143,0.64096442,104260.0,104250.0,0.17211335]
["bitfinex-derivatives","BTCF0:USTF0",1734358347344,0.66984381,104260.0,104240.0,0.58089835]
["bitfinex-derivatives","BTCF0:USTF0",1734358347556,0.2393452,104250.0,104240.0,2.22690575]
["bitfinex-derivatives","BTCF0:USTF0",1734358347854,0.2393452,104250.0,104240.0,1.86610575]
["bitfinex-derivatives","BTCF0:USTF0",1734358348055,0.2393452,104250.0,104240.0,1.77765035]
["bitfinex-derivatives","BTCF0:USTF0",1734358348256,0.35439885,104250.0,104240.0,1.77765035]
["bitfinex-derivatives","BTCF0:USTF0",1734358348553,0.11505365,104250.0,104240.0,2.98168183]
["bitfinex-derivatives","BTCF0:USTF0",1734358348750,0.11505365,104250.0,104240.0,2.75200904]
["bitfinex-derivatives","BTCF0:USTF0",1734358348946,0.11505365,104250.0,104240.0,2.6088687]
["bitfinex-derivatives","BTCF0:USTF0",1734358349146,0.11505365,104250.0,104240.0,2.75290419]
["bitfinex-derivatives","BTCF0:USTF0",1734358350353,0.11505365,104250.0,104240.0,3.09790743]
["bitfinex-derivatives","BTCF0:USTF0",1734358350556,0.11505365,104250.0,104240.0,2.75290419]
["bitfinex-derivatives","BTCF0:USTF0",1734358351952,0.25879885,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358352152,0.25879885,104260.0,104250.0,0.72686678]
["bitfinex-derivatives","BTCF0:USTF0",1734358353951,0.67659913,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358354149,0.67659913,104270.0,104260.0,0.22019098]
["bitfinex-derivatives","BTCF0:USTF0",1734358354349,0.53285393,104270.0,104260.0,0.22019098]
["bitfinex-derivatives","BTCF0:USTF0",1734358354756,0.70546434,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358355264,0.65749034,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358356458,0.48487993,104270.0,104260.0,0.22019098]
["bitfinex-derivatives","BTCF0:USTF0",1734358357253,0.65749034,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358362065,0.71549942,104270.0,104260.0,0.22019098]
["bitfinex-derivatives","BTCF0:USTF0",1734358362265,0.71549942,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358362770,0.54288901,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358362972,0.7154741,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358363581,0.59086401,104270.0,104250.0,0.44982036]
["bitfinex-derivatives","BTCF0:USTF0",1734358363883,0.63806396,104260.0,104250.0,0.22019198]
["bitfinex-derivatives","BTCF0:USTF0",1734358364083,0.59140352,104260.0,104250.0,0.22019198]
["bitfinex-derivatives","BTCF0:USTF0",1734358365677,0.53339444,104260.0,104250.0,0.27820106]
["bitfinex-derivatives","BTCF0:USTF0",1734358368286,0.53339444,104260.0,104250.0,0.22019198]
["bitfinex-derivatives","BTCF0:USTF0",1734358369876,0.59140352,104260.0,104250.0,0.22019198]
["bitfinex-derivatives","BTCF0:USTF0",1734358370789,0.59140352,104260.0,104250.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1734358371679,0.59140352,104260.0,104250.0,0.22019198]
["bitfinex-derivatives","BTCF0:USTF0",1734358373792,0.6973906,104260.0,104250.0,0.17221298]
["bitfinex-derivatives","BTCF0:USTF0",1734358373999,0.047983,104250.0,104240.0,1.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1734358374182,0.77866985,104250.0,104240.0,1.72019898]
["bitfinex-derivatives","BTCF0:USTF0",1734358374380,0.73200447,104250.0,104240.0,1.547986]
["bitfinex-derivatives","BTCF0:USTF0",1734358374685,0.73200447,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358374985,0.73200447,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358375792,0.73200447,104250.0,104230.0,0.22163982]
["bitfinex-derivatives","BTCF0:USTF0",1734358375995,0.20179599,104240.0,104230.0,0.22163982]
["bitfinex-derivatives","BTCF0:USTF0",1734358376289,0.20179599,104240.0,104230.0,1.72163982]
["bitfinex-derivatives","BTCF0:USTF0",1734358376896,0.20179599,104240.0,104230.0,1.72020098]
["bitfinex-derivatives","BTCF0:USTF0",1734358379391,0.20179599,104240.0,104230.0,1.77821006]
["bitfinex-derivatives","BTCF0:USTF0",1734358379879,0.21253539,104240.0,104230.0,1.77821006]
["bitfinex-derivatives","BTCF0:USTF0",1734358380595,0.26947116,104240.0,104230.0,1.77821006]
["bitfinex-derivatives","BTCF0:USTF0",1734358380794,0.26947116,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358380984,0.15452631,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358381791,0.26945823,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358382089,0.15452631,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358384887,0.26944511,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358385087,0.15452631,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358385492,0.26944518,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358385793,0.15452631,104240.0,104230.0,1.60599708]
["bitfinex-derivatives","BTCF0:USTF0",1734358386695,0.21253539,104240.0,104230.0,1.547988]
["bitfinex-derivatives","BTCF0:USTF0",1734358386892,0.21253539,104240.0,104230.0,1.72020098]
["bitfinex-derivatives","BTCF0:USTF0",1734358387095,0.21253539,104240.0,104230.0,1.547988]
["bitfinex-derivatives","BTCF0:USTF0",1734358387492,0.57333539,104240.0,104230.0,1.547988]
["bitfinex-derivatives","BTCF0:USTF0",1734358387892,0.67933447,104240.0,104220.0,0.23163455]
["bitfinex-derivatives","BTCF0:USTF0",1734358388095,0.70537046,104230.0,104220.0,0.17221298]
["bitfinex-derivatives","BTCF0:USTF0",1734358388406,0.87798285,104230.0,104210.0,1.75190998]
["bitfinex-derivatives","BTCF0:USTF0",1734358388694,0.17291632,104220.0,104210.0,1.75190998]
["bitfinex-derivatives","BTCF0:USTF0",1734358389202,0.7259068,104220.0,104210.0,1.72020998]
["bitfinex-derivatives","BTCF0:USTF0",1734358389396,0.7253827,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358389605,0.61047546,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358389992,0.61047546,104220.0,104210.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358390594,0.61047546,104220.0,104210.0,1.548501]
["bitfinex-derivatives","BTCF0:USTF0",1734358390985,0.61047546,104220.0,104210.0,1.548001]
["bitfinex-derivatives","BTCF0:USTF0",1734358391587,0.50446938,104220.0,104210.0,1.548001]
["bitfinex-derivatives","BTCF0:USTF0",1734358391788,0.47562495,104220.0,104210.0,1.63641008]
["bitfinex-derivatives","BTCF0:USTF0",1734358392096,0.47562495,104220.0,104210.0,1.63691008]
["bitfinex-derivatives","BTCF0:USTF0",1734358392097,0.11482495,104220.0,104210.0,1.63691008]
["bitfinex-derivatives","BTCF0:USTF0",1734358392291,0.47562495,104220.0,104210.0,1.63691008]
["bitfinex-derivatives","BTCF0:USTF0",1734358392493,0.11482495,104220.0,104210.0,1.63691008]
["bitfinex-derivatives","BTCF0:USTF0",1734358392693,0.08609843,104220.0,104210.0,2.14121333]
["bitfinex-derivatives","BTCF0:USTF0",1734358392893,0.08609843,104220.0,104210.0,2.20251333]
["bitfinex-derivatives","BTCF0:USTF0",1734358393500,0.08609843,104220.0,104210.0,0.87472631]
["bitfinex-derivatives","BTCF0:USTF0",1734358393902,0.08609843,104220.0,104210.0,2.37522631]
["bitfinex-derivatives","BTCF0:USTF0",1734358394099,0.08609843,104220.0,104210.0,2.4056629]
["bitfinex-derivatives","BTCF0:USTF0",1734358395903,0.08609843,104220.0,104210.0,2.4051629]
["bitfinex-derivatives","BTCF0:USTF0",1734358398405,0.20092338,104220.0,104210.0,2.4051629]
["bitfinex-derivatives","BTCF0:USTF0",1734358398803,0.20092338,104220.0,104210.0,2.41549296]
["bitfinex-derivatives","BTCF0:USTF0",1734358401308,0.20092338,104220.0,104210.0,0.91549296]
["bitfinex-derivatives","BTCF0:USTF0",1734358401512,0.20092338,104220.0,104210.0,0.82704729]
["bitfinex-derivatives","BTCF0:USTF0",1734358401907,0.20092338,104220.0,104210.0,2.32704729]
["bitfinex-derivatives","BTCF0:USTF0",1734358402714,0.20092338,104220.0,104210.0,1.96624729]
["bitfinex-derivatives","BTCF0:USTF0",1734358403012,0.20092338,104220.0,104210.0,2.32704729]
["bitfinex-derivatives","BTCF0:USTF0",1734358403602,0.11482495,104220.0,104210.0,2.32704729]
["bitfinex-derivatives","BTCF0:USTF0",1734358403802,0.11482495,104220.0,104210.0,2.41549296]
["bitfinex-derivatives","BTCF0:USTF0",1734358403998,0.11482495,104220.0,104210.0,0.91549296]
["bitfinex-derivatives","BTCF0:USTF0",1734358404203,0.11482495,104220.0,104210.0,0.82704729]
["bitfinex-derivatives","BTCF0:USTF0",1734358404807,0.11482495,104220.0,104210.0,0.36371723]
["bitfinex-derivatives","BTCF0:USTF0",1734358405006,0.66729133,104220.0,104210.0,0.22021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358405205,0.69759133,104220.0,104210.0,0.26222829]
["bitfinex-derivatives","BTCF0:USTF0",1734358405512,0.58276638,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358406613,0.53476938,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358408006,0.53476938,104220.0,104210.0,0.22021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358408811,0.54506901,104220.0,104210.0,0.22021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358409711,0.54506901,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358410516,0.18426901,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358410713,0.54506901,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358411811,0.54506901,104220.0,104210.0,1.548001]
["bitfinex-derivatives","BTCF0:USTF0",1734358412613,0.54506901,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358414013,0.24232627,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358414612,0.60312627,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358415107,0.54506901,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358415308,0.60312627,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358415515,0.24232627,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358415816,0.7176814,104220.0,104210.0,1.72021398]
["bitfinex-derivatives","BTCF0:USTF0",1734358416723,0.14383591,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358416918,0.0862935,104230.0,104220.0,1.42172081]
["bitfinex-derivatives","BTCF0:USTF0",1734358417109,0.0862935,104230.0,104220.0,1.68170631]
["bitfinex-derivatives","BTCF0:USTF0",1734358417309,0.0005,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358417515,0.0005,104240.0,104230.0,0.82918979]
["bitfinex-derivatives","BTCF0:USTF0",1734358417817,0.0005,104240.0,104230.0,1.20267208]
["bitfinex-derivatives","BTCF0:USTF0",1734358418021,0.54514108,104260.0,104240.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734358418228,0.54514108,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358418720,0.60319834,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358418913,0.65117634,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358419429,0.60319834,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358420026,0.54514108,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358420319,0.53485185,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358420526,0.55445764,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358421618,0.38184525,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358423426,0.55445764,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358423629,0.38184525,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358424220,0.47025286,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358425029,0.51823086,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358426728,0.69084325,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358427628,0.51823086,104260.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358427833,0.423,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358428029,0.0627,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358428930,0.4549,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358429728,0.54330761,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358431326,0.4549,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358434833,0.502883,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734358435038,0.59129061,104250.0,104230.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734358435336,0.047992,104230.0,104220.0,0.04943513]
["bitfinex-derivatives","BTCF0:USTF0",1734358435637,0.49719961,104230.0,104220.0,0.00143913]
["bitfinex-derivatives","BTCF0:USTF0",1734358435938,0.55889961,104230.0,104220.0,1.50143913]
["bitfinex-derivatives","BTCF0:USTF0",1734358436125,0.55889961,104230.0,104220.0,0.00143913]
["bitfinex-derivatives","BTCF0:USTF0",1734358437535,0.047997,104220.0,104210.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358437736,0.52840461,104220.0,104210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358439938,0.53896443,104220.0,104210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358441429,0.45055682,104220.0,104210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358441629,0.40255982,104220.0,104210.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734358441940,0.40255982,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358442839,0.04175982,104220.0,104210.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734358443127,0.04175982,104220.0,104210.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734358443333,0.01055982,104220.0,104210.0,0.13690861]
["bitfinex-derivatives","BTCF0:USTF0",1734358443532,0.4225,104230.0,104210.0,0.16710861]
["bitfinex-derivatives","BTCF0:USTF0",1734358443727,0.4225,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358444529,0.3917,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358445138,0.3917,104230.0,104220.0,0.13640461]
["bitfinex-derivatives","BTCF0:USTF0",1734358445330,0.3608,104230.0,104220.0,0.13640461]
["bitfinex-derivatives","BTCF0:USTF0",1734358445531,0.3608,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358445733,0.6786,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358446026,0.44878,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358446233,0.45927529,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358447640,0.86806229,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358449645,0.82007529,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358450142,0.83897898,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358453537,0.533578,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358454047,0.39019898,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358454833,0.533578,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358455142,0.37129529,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358455543,0.51467431,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358456245,0.37129529,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358456450,0.51467431,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358457138,0.51467431,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358461045,0.54697431,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358461353,0.18617431,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358461736,0.54697431,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358461939,0.18617431,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358463042,0.75950294,104250.0,104230.0,0.54519161]
["bitfinex-derivatives","BTCF0:USTF0",1734358463241,0.58689055,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358464550,0.59693693,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358468142,0.53383693,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358468746,0.70644932,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358468948,0.53383693,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358469264,0.70644932,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358469449,0.53383693,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358470258,0.34564932,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358470462,0.17303693,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358471563,0.48203993,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358471753,0.33866091,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358472162,0.29067791,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358472472,0.65147791,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358473272,0.5630703,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358474577,0.6110533,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358476173,0.5630703,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358477376,0.6110533,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358478776,0.5630703,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734358479279,0.5630703,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358481277,0.39045791,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358481473,0.6110869,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358482082,0.66911718,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358482471,0.49647119,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358482880,0.44848819,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358483080,0.39045791,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358483279,0.56311722,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358484874,0.39045791,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358485676,0.6111211,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358487587,0.66915138,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358487882,0.49647119,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358488071,0.66916874,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358488476,0.66916874,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358490281,0.49647119,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358490677,0.49647119,104250.0,104240.0,1.547987]
["bitfinex-derivatives","BTCF0:USTF0",1734358491488,0.49647119,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358491685,0.61118318,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358491985,0.62123046,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358492289,0.56320018,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358493091,0.563218,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358493390,0.54360647,104250.0,104240.0,1.71993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358495687,0.54360647,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358495985,0.64961975,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358496595,0.47685966,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358498385,0.42887666,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358498591,0.37084638,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358499192,0.47685966,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358499791,0.47685966,104250.0,104240.0,0.17194923]
["bitfinex-derivatives","BTCF0:USTF0",1734358500089,0.64962174,104250.0,104240.0,0.21993623]
["bitfinex-derivatives","BTCF0:USTF0",1734358501193,0.64962174,104250.0,104240.0,0.17194923]
["bitfinex-derivatives","BTCF0:USTF0",1734358502194,0.47685966,104250.0,104240.0,0.17194923]
["bitfinex-derivatives","BTCF0:USTF0",1734358502588,0.67862938,104250.0,104230.0,0.44930907]
["bitfinex-derivatives","BTCF0:USTF0",1734358502785,0.63827369,104240.0,104230.0,0.44930907]
["bitfinex-derivatives","BTCF0:USTF0",1734358503095,0.5916029,104240.0,104230.0,0.44930907]
["bitfinex-derivatives","BTCF0:USTF0",1734358503289,0.5916029,104240.0,104230.0,0.27735984]
["bitfinex-derivatives","BTCF0:USTF0",1734358503486,0.6863029,104240.0,104230.0,0.27735984]
["bitfinex-derivatives","BTCF0:USTF0",1734358503691,0.6863029,104240.0,104230.0,0.44969865]
["bitfinex-derivatives","BTCF0:USTF0",1734358504596,0.62827262,104240.0,104230.0,0.44969865]
["bitfinex-derivatives","BTCF0:USTF0",1734358505402,0.62827262,104240.0,104230.0,0.50772893]
["bitfinex-derivatives","BTCF0:USTF0",1734358505800,0.53357262,104240.0,104230.0,0.33539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358506100,0.50476142,104240.0,104230.0,0.33539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358506301,0.50476142,104240.0,104230.0,0.27735984]
["bitfinex-derivatives","BTCF0:USTF0",1734358506502,0.50476142,104240.0,104230.0,1.83539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358506698,0.14396142,104240.0,104230.0,1.83539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358507801,0.17277262,104240.0,104230.0,2.04968554]
["bitfinex-derivatives","BTCF0:USTF0",1734358507997,0.17277262,104240.0,104230.0,2.00767889]
["bitfinex-derivatives","BTCF0:USTF0",1734358509499,0.17277262,104240.0,104230.0,1.83539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358509500,0.31672613,104240.0,104230.0,1.83539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358509799,0.17277262,104240.0,104230.0,2.00767597]
["bitfinex-derivatives","BTCF0:USTF0",1734358510189,0.31672661,104240.0,104230.0,1.83539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358510396,0.31672896,104240.0,104230.0,1.83539012]
["bitfinex-derivatives","BTCF0:USTF0",1734358511107,0.31672896,104240.0,104230.0,1.77735984]
["bitfinex-derivatives","BTCF0:USTF0",1734358511398,0.17277262,104240.0,104230.0,1.94962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358511584,0.21944143,104240.0,104230.0,1.94962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358511790,0.17277262,104240.0,104230.0,1.94962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358511997,0.21944143,104240.0,104230.0,1.94962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358512895,0.27747171,104240.0,104230.0,0.44962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358513214,0.2617029,104240.0,104230.0,0.44962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358513403,0.2617029,104240.0,104230.0,0.49162902]
["bitfinex-derivatives","BTCF0:USTF0",1734358515098,0.6225029,104240.0,104230.0,0.49162902]
["bitfinex-derivatives","BTCF0:USTF0",1734358515307,0.6859029,104240.0,104230.0,0.44962152]
["bitfinex-derivatives","BTCF0:USTF0",1734358517498,0.61914756,104240.0,104230.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1734358517701,0.61914756,104240.0,104230.0,0.22025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358517702,0.79189466,104240.0,104230.0,0.22025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358518001,0.68587738,104240.0,104230.0,0.22025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358518189,0.68587588,104240.0,104230.0,0.22025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358519703,0.73386288,104240.0,104230.0,0.22025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358520497,0.79189316,104240.0,104230.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1734358520711,0.73386288,104240.0,104230.0,0.17226168]
["bitfinex-derivatives","BTCF0:USTF0",1734358520997,0.73386288,104240.0,104230.0,1.72025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358522997,0.73386288,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358523897,0.79189316,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358524601,0.79189316,104240.0,104230.0,1.72025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358524797,0.73386288,104240.0,104230.0,1.72025368]
["bitfinex-derivatives","BTCF0:USTF0",1734358525397,0.73386288,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358525597,0.79189316,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734358525808,0.79189316,104240.0,104220.0,0.4899628]
["bitfinex-derivatives","BTCF0:USTF0",1734358526102,0.69628024,104230.0,104210.0,0.40218792]
["bitfinex-derivatives","BTCF0:USTF0",1734358526302,0.76350023,104220.0,104210.0,1.67281708]
["bitfinex-derivatives","BTCF0:USTF0",1734358526506,0.87821555,104220.0,104210.0,1.67281708]
["bitfinex-derivatives","BTCF0:USTF0",1734358526712,0.73437288,104220.0,104210.0,1.67281708]
["bitfinex-derivatives","BTCF0:USTF0",1734358527200,0.73437288,104220.0,104210.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358528010,0.79240316,104220.0,104210.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358528217,0.79240316,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358531106,0.79240316,104220.0,104200.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734358531107,0.048001,104210.0,104200.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734358531308,0.72534185,104210.0,104200.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734358531609,0.72534185,104210.0,104200.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358531910,0.72534185,104210.0,104200.0,1.51550831]
["bitfinex-derivatives","BTCF0:USTF0",1734358531911,0.61044826,104210.0,104200.0,1.51550831]
["bitfinex-derivatives","BTCF0:USTF0",1734358532113,0.61044826,104210.0,104200.0,1.51500831]
["bitfinex-derivatives","BTCF0:USTF0",1734358533103,0.61044826,104210.0,104200.0,1.51550831]
["bitfinex-derivatives","BTCF0:USTF0",1734358534108,0.61044826,104210.0,104200.0,1.51500831]
["bitfinex-derivatives","BTCF0:USTF0",1734358534308,0.72525771,104210.0,104200.0,1.51500831]
["bitfinex-derivatives","BTCF0:USTF0",1734358534709,0.61044826,104210.0,104200.0,1.51500831]
["bitfinex-derivatives","BTCF0:USTF0",1734358535111,0.61044826,104210.0,104200.0,1.51550831]
["bitfinex-derivatives","BTCF0:USTF0",1734358536411,0.61044826,104210.0,104200.0,0.01550831]
["bitfinex-derivatives","BTCF0:USTF0",1734358536912,0.61044826,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358537112,0.61044826,104210.0,104190.0,1.578508]
["bitfinex-derivatives","BTCF0:USTF0",1734358537312,0.53358349,104200.0,104190.0,1.59351726]
["bitfinex-derivatives","BTCF0:USTF0",1734358537502,0.61965084,104200.0,104190.0,1.59351726]
["bitfinex-derivatives","BTCF0:USTF0",1734358538113,0.61965084,104200.0,104190.0,1.59401726]
["bitfinex-derivatives","BTCF0:USTF0",1734358539098,0.61965084,104200.0,104190.0,1.59351726]
["bitfinex-derivatives","BTCF0:USTF0",1734358540014,0.61965084,104200.0,104190.0,1.578508]
["bitfinex-derivatives","BTCF0:USTF0",1734358540203,0.61965084,104200.0,104190.0,1.59401713]
["bitfinex-derivatives","BTCF0:USTF0",1734358541111,0.61965084,104200.0,104190.0,1.59351713]
["bitfinex-derivatives","BTCF0:USTF0",1734358542014,0.54238949,104200.0,104190.0,1.59351713]
["bitfinex-derivatives","BTCF0:USTF0",1734358542210,0.54238949,104200.0,104190.0,1.59401713]
["bitfinex-derivatives","BTCF0:USTF0",1734358542409,0.57268949,104200.0,104190.0,1.56351713]
["bitfinex-derivatives","BTCF0:USTF0",1734358542611,0.66181977,104200.0,104190.0,1.51550913]
["bitfinex-derivatives","BTCF0:USTF0",1734358542817,0.69371977,104200.0,104190.0,1.51550913]
["bitfinex-derivatives","BTCF0:USTF0",1734358543221,0.67488949,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358543408,0.67488949,104200.0,104190.0,0.01500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358543409,0.37211977,104200.0,104190.0,0.01500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358543815,0.37211977,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358544011,0.31408949,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358544211,0.31408949,104200.0,104190.0,1.56301913]
["bitfinex-derivatives","BTCF0:USTF0",1734358545309,0.32409192,104200.0,104190.0,1.56301913]
["bitfinex-derivatives","BTCF0:USTF0",1734358545503,0.32408808,104200.0,104190.0,1.56301913]
["bitfinex-derivatives","BTCF0:USTF0",1734358545709,0.38211836,104200.0,104190.0,1.56301913]
["bitfinex-derivatives","BTCF0:USTF0",1734358546418,0.26736899,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358546921,0.38212924,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358547222,0.52574622,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358547719,0.88654622,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358548219,0.77178597,104200.0,104190.0,1.51500913]
["bitfinex-derivatives","BTCF0:USTF0",1734358550520,0.77178597,104200.0,104190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358551507,0.12484147,104200.0,104190.0,1.98185084]
["bitfinex-derivatives","BTCF0:USTF0",1734358551716,0.12484147,104200.0,104190.0,0.51185084]
["bitfinex-derivatives","BTCF0:USTF0",1734358552014,0.21096385,104200.0,104190.0,0.54285084]
["bitfinex-derivatives","BTCF0:USTF0",1734358552207,0.12484147,104200.0,104190.0,1.98482056]
["bitfinex-derivatives","BTCF0:USTF0",1734358554313,0.01000243,104200.0,104190.0,2.15713764]
["bitfinex-derivatives","BTCF0:USTF0",1734358554613,0.26854082,104210.0,104190.0,2.20514764]
["bitfinex-derivatives","BTCF0:USTF0",1734358554813,0.26854082,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358555014,0.27837004,104210.0,104200.0,0.06301656]
["bitfinex-derivatives","BTCF0:USTF0",1734358555220,0.13475306,104210.0,104200.0,0.06301656]
["bitfinex-derivatives","BTCF0:USTF0",1734358555916,0.35418627,104210.0,104200.0,0.06301656]
["bitfinex-derivatives","BTCF0:USTF0",1734358556117,0.30749866,104210.0,104200.0,0.06301471]
["bitfinex-derivatives","BTCF0:USTF0",1734358558522,0.30749866,104210.0,104200.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734358558817,0.49555306,104210.0,104190.0,2.11112508]
["bitfinex-derivatives","BTCF0:USTF0",1734358559015,0.37451586,104200.0,104190.0,1.76533424]
["bitfinex-derivatives","BTCF0:USTF0",1734358559319,0.33669506,104200.0,104190.0,0.22032508]
["bitfinex-derivatives","BTCF0:USTF0",1734358559515,0.43239506,104200.0,104190.0,0.22032508]
["bitfinex-derivatives","BTCF0:USTF0",1734358559716,0.43239506,104200.0,104190.0,0.23533504]
["bitfinex-derivatives","BTCF0:USTF0",1734358561515,0.43239506,104200.0,104190.0,0.23533518]
["bitfinex-derivatives","BTCF0:USTF0",1734358562117,0.43239506,104200.0,104190.0,0.18732718]
["bitfinex-derivatives","BTCF0:USTF0",1734358563724,0.43239506,104200.0,104190.0,0.0150101]
["bitfinex-derivatives","BTCF0:USTF0",1734358564421,0.43239506,104200.0,104190.0,0.18732718]
["bitfinex-derivatives","BTCF0:USTF0",1734358564616,0.43239506,104200.0,104190.0,0.0150101]
["bitfinex-derivatives","BTCF0:USTF0",1734358564815,0.04801,104190.0,104180.0,1.90194242]
["bitfinex-derivatives","BTCF0:USTF0",1734358565012,0.32545539,104190.0,104180.0,1.67257158]
["bitfinex-derivatives","BTCF0:USTF0",1734358565212,0.23075072,104190.0,104180.0,1.6875832]
["bitfinex-derivatives","BTCF0:USTF0",1734358565620,0.23075072,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358566617,0.37465771,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358566917,0.23075072,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358567513,0.37464353,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358568121,0.23075072,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358568521,0.37464592,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358569319,0.23075072,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358570029,0.37463364,104190.0,104180.0,1.7355982]
["bitfinex-derivatives","BTCF0:USTF0",1734358570516,0.191612,104210.0,104180.0,2.47049654]
["bitfinex-derivatives","BTCF0:USTF0",1734358570716,0.14385958,104210.0,104200.0,0.69732429]
["bitfinex-derivatives","BTCF0:USTF0",1734358570926,0.14385958,104210.0,104200.0,0.96871508]
["bitfinex-derivatives","BTCF0:USTF0",1734358571219,0.14385958,104210.0,104200.0,2.4435848]
["bitfinex-derivatives","BTCF0:USTF0",1734358571420,0.2589024,104210.0,104200.0,2.4435848]
["bitfinex-derivatives","BTCF0:USTF0",1734358571624,0.2589024,104210.0,104200.0,2.40156485]
["bitfinex-derivatives","BTCF0:USTF0",1734358571834,0.14385958,104210.0,104200.0,2.08126373]
["bitfinex-derivatives","BTCF0:USTF0",1734358573926,0.25886408,104210.0,104200.0,2.08126373]
["bitfinex-derivatives","BTCF0:USTF0",1734358576735,0.1150045,104210.0,104200.0,2.08126373]
["bitfinex-derivatives","BTCF0:USTF0",1734358580239,0.1150045,104210.0,104200.0,2.1697491]
["bitfinex-derivatives","BTCF0:USTF0",1734358582559,0.2011856,104210.0,104200.0,2.1697491]
["bitfinex-derivatives","BTCF0:USTF0",1734358583162,0.1150045,104210.0,104200.0,2.1697491]
["bitfinex-derivatives","BTCF0:USTF0",1734358583357,0.1150045,104210.0,104200.0,2.17941801]
["bitfinex-derivatives","BTCF0:USTF0",1734358585360,0.20116481,104210.0,104200.0,2.17941801]
["bitfinex-derivatives","BTCF0:USTF0",1734358591765,0.24916581,104210.0,104200.0,2.17941801]
["bitfinex-derivatives","BTCF0:USTF0",1734358591968,0.24916581,104210.0,104200.0,2.20705144]
["bitfinex-derivatives","BTCF0:USTF0",1734358592466,0.20116481,104210.0,104200.0,2.20705144]
["bitfinex-derivatives","BTCF0:USTF0",1734358593270,0.20116481,104210.0,104200.0,0.70705144]
["bitfinex-derivatives","BTCF0:USTF0",1734358593564,0.08616031,104210.0,104200.0,1.13878915]
["bitfinex-derivatives","BTCF0:USTF0",1734358593767,0.08616031,104210.0,104200.0,2.40827202]
["bitfinex-derivatives","BTCF0:USTF0",1734358595767,0.08616031,104210.0,104200.0,2.04747202]
["bitfinex-derivatives","BTCF0:USTF0",1734358595973,0.08616031,104210.0,104200.0,2.76907202]
["bitfinex-derivatives","BTCF0:USTF0",1734358598767,0.08616031,104210.0,104200.0,2.81108742]
["bitfinex-derivatives","BTCF0:USTF0",1734358599162,0.08616031,104210.0,104200.0,2.76907202]
["bitfinex-derivatives","BTCF0:USTF0",1734358599362,0.08616031,104210.0,104200.0,2.81108742]
["bitfinex-derivatives","BTCF0:USTF0",1734358599868,0.08616031,104210.0,104200.0,3.39288065]
["bitfinex-derivatives","BTCF0:USTF0",1734358600174,0.08616031,104210.0,104200.0,3.16350981]
["bitfinex-derivatives","BTCF0:USTF0",1734358600565,0.20116481,104210.0,104200.0,3.16350981]
["bitfinex-derivatives","BTCF0:USTF0",1734358601580,0.20116481,104210.0,104200.0,3.16298115]
["bitfinex-derivatives","BTCF0:USTF0",1734358601766,0.20116481,104210.0,104200.0,3.12096575]
["bitfinex-derivatives","BTCF0:USTF0",1734358602573,0.20116481,104210.0,104200.0,3.17902515]
["bitfinex-derivatives","BTCF0:USTF0",1734358603074,0.08616031,104210.0,104200.0,3.52402839]
["bitfinex-derivatives","BTCF0:USTF0",1734358603464,0.08616031,104210.0,104200.0,3.17902515]
["bitfinex-derivatives","BTCF0:USTF0",1734358605678,0.08616031,104210.0,104200.0,3.12096575]
["bitfinex-derivatives","BTCF0:USTF0",1734358606178,0.08616031,104210.0,104200.0,3.16179864]
["bitfinex-derivatives","BTCF0:USTF0",1734358606564,0.08616031,104210.0,104200.0,3.56486128]
["bitfinex-derivatives","BTCF0:USTF0",1734358606872,0.08616031,104210.0,104200.0,3.50680188]
["bitfinex-derivatives","BTCF0:USTF0",1734358607070,0.08616031,104210.0,104200.0,3.56486128]
["bitfinex-derivatives","BTCF0:USTF0",1734358608275,3.1e-07,104210.0,104200.0,3.56486128]
["bitfinex-derivatives","BTCF0:USTF0",1734358608483,0.14387033,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734358608680,0.40959077,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358608976,0.23687033,104240.0,104230.0,0.78283158]
["bitfinex-derivatives","BTCF0:USTF0",1734358609177,0.23687033,104240.0,104230.0,2.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1734358612273,0.23737033,104240.0,104230.0,2.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1734358612472,0.0935,104240.0,104230.0,2.28283158]
["bitfinex-derivatives","BTCF0:USTF0",1734358613073,0.0935,104240.0,104230.0,2.34089098]
["bitfinex-derivatives","BTCF0:USTF0",1734358613270,0.03,104240.0,104230.0,2.57028385]
["bitfinex-derivatives","BTCF0:USTF0",1734358613471,0.03,104240.0,104230.0,2.60128385]
["bitfinex-derivatives","BTCF0:USTF0",1734358614379,0.0305,104240.0,104230.0,2.60128385]
["bitfinex-derivatives","BTCF0:USTF0",1734358614884,0.0305,104240.0,104230.0,1.10128385]
["bitfinex-derivatives","BTCF0:USTF0",1734358615275,0.03,104240.0,104230.0,2.60128385]
["bitfinex-derivatives","BTCF0:USTF0",1734358615781,0.14387033,104250.0,104230.0,2.61119217]
["bitfinex-derivatives","BTCF0:USTF0",1734358615982,0.3045771,104260.0,104240.0,0.5249058]
["bitfinex-derivatives","BTCF0:USTF0",1734358615983,0.48164743,104260.0,104240.0,0.5249058]
["bitfinex-derivatives","BTCF0:USTF0",1734358616282,0.48164743,104260.0,104250.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1734358617783,0.41429077,104260.0,104250.0,0.1060424]
["bitfinex-derivatives","BTCF0:USTF0",1734358617986,0.24157033,104260.0,104250.0,0.61096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358618172,0.0977,104260.0,104250.0,0.61096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358618683,0.0977,104260.0,104250.0,0.78299962]
["bitfinex-derivatives","BTCF0:USTF0",1734358618886,0.0977,104260.0,104250.0,0.61096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358620889,0.0977,104260.0,104250.0,0.19210165]
["bitfinex-derivatives","BTCF0:USTF0",1734358621392,0.0977,104260.0,104250.0,0.61096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358624396,0.0982,104260.0,104250.0,0.61096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358625291,0.0982,104260.0,104250.0,2.11096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358627091,0.0982,104260.0,104250.0,0.55290165]
["bitfinex-derivatives","BTCF0:USTF0",1734358627387,0.0982,104260.0,104250.0,0.61096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358627596,0.0982,104260.0,104250.0,2.11096105]
["bitfinex-derivatives","BTCF0:USTF0",1734358629281,0.146178,104260.0,104250.0,2.05290165]
["bitfinex-derivatives","BTCF0:USTF0",1734358629487,0.2042374,104260.0,104250.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734358631796,0.34810773,104260.0,104240.0,1.9673234]
["bitfinex-derivatives","BTCF0:USTF0",1734358631988,0.34810773,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358632383,0.34760773,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358635696,0.34760773,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734358637200,0.28954833,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734358637591,0.28954833,104260.0,104250.0,1.6060424]
["bitfinex-derivatives","BTCF0:USTF0",1734358637993,0.24157033,104260.0,104250.0,1.9668424]
["bitfinex-derivatives","BTCF0:USTF0",1734358638398,0.14387033,104260.0,104250.0,2.28287432]
["bitfinex-derivatives","BTCF0:USTF0",1734358638792,0.41967593,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358638993,0.2758056,104270.0,104260.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1734358641196,0.2758056,104270.0,104260.0,1.547978]
["bitfinex-derivatives","BTCF0:USTF0",1734358642404,0.2758056,104270.0,104260.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1734358643801,0.333865,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358644204,0.2758056,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358646610,0.2758056,104270.0,104260.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1734358647012,0.2758056,104270.0,104260.0,0.4668374]
["bitfinex-derivatives","BTCF0:USTF0",1734358647406,0.2758056,104270.0,104260.0,0.63887597]
["bitfinex-derivatives","BTCF0:USTF0",1734358648710,0.31652061,104270.0,104260.0,0.69693537]
["bitfinex-derivatives","BTCF0:USTF0",1734358649007,0.01042675,104270.0,104260.0,1.16322904]
["bitfinex-derivatives","BTCF0:USTF0",1734358649208,0.01042675,104270.0,104260.0,2.66323399]
["bitfinex-derivatives","BTCF0:USTF0",1734358649411,0.048465,104290.0,104270.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734358649599,0.048465,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358649600,0.05821839,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358649801,0.11627779,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358650413,0.11577779,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358651411,0.13544123,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358651714,0.07738183,104290.0,104280.0,0.4668284]
["bitfinex-derivatives","BTCF0:USTF0",1734358651907,0.02941683,104290.0,104280.0,0.4668284]
["bitfinex-derivatives","BTCF0:USTF0",1734358652314,0.02941683,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358652516,0.02891683,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358652714,0.01916344,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358653411,0.01966344,104290.0,104280.0,0.4668284]
["bitfinex-derivatives","BTCF0:USTF0",1734358654225,0.06762744,104290.0,104280.0,0.4668284]
["bitfinex-derivatives","BTCF0:USTF0",1734358654613,0.01966344,104290.0,104280.0,0.4668284]
["bitfinex-derivatives","BTCF0:USTF0",1734358657525,0.0005,104290.0,104280.0,0.66791235]
["bitfinex-derivatives","BTCF0:USTF0",1734358657721,0.0005,104290.0,104280.0,0.99470539]
["bitfinex-derivatives","BTCF0:USTF0",1734358657722,1e-06,104290.0,104280.0,0.99470539]
["bitfinex-derivatives","BTCF0:USTF0",1734358658023,1e-06,104290.0,104280.0,2.55206462]
["bitfinex-derivatives","BTCF0:USTF0",1734358658222,1e-06,104290.0,104280.0,2.55117767]
["bitfinex-derivatives","BTCF0:USTF0",1734358658532,1e-06,104290.0,104280.0,3.13331358]
["bitfinex-derivatives","BTCF0:USTF0",1734358658715,0.050101,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734358658915,0.050101,104300.0,104290.0,0.69625729]
["bitfinex-derivatives","BTCF0:USTF0",1734358659116,0.050101,104300.0,104290.0,0.84018238]
["bitfinex-derivatives","BTCF0:USTF0",1734358659542,0.050601,104300.0,104290.0,0.84018238]
["bitfinex-derivatives","BTCF0:USTF0",1734358660025,0.050601,104300.0,104290.0,0.81235345]
["bitfinex-derivatives","BTCF0:USTF0",1734358660225,0.050601,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358660524,0.050101,104300.0,104290.0,0.81235345]
["bitfinex-derivatives","BTCF0:USTF0",1734358661018,0.050101,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358661417,0.050601,104300.0,104290.0,0.81235345]
["bitfinex-derivatives","BTCF0:USTF0",1734358662416,0.050101,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358663517,0.050601,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358663830,0.050601,104300.0,104290.0,0.81235345]
["bitfinex-derivatives","BTCF0:USTF0",1734358664221,0.050601,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358664423,0.050101,104300.0,104290.0,0.55268909]
["bitfinex-derivatives","BTCF0:USTF0",1734358665627,0.050601,104300.0,104290.0,0.55268909]
["bitfinex-derivatives","BTCF0:USTF0",1734358666420,0.050101,104300.0,104290.0,0.55268909]
["bitfinex-derivatives","BTCF0:USTF0",1734358666828,0.050101,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358667432,0.050601,104300.0,104290.0,0.64097896]
["bitfinex-derivatives","BTCF0:USTF0",1734358667724,0.050601,104300.0,104290.0,1.00177896]
["bitfinex-derivatives","BTCF0:USTF0",1734358668529,0.050101,104300.0,104290.0,1.00177896]
["bitfinex-derivatives","BTCF0:USTF0",1734358668827,0.050101,104300.0,104290.0,2.50177896]
["bitfinex-derivatives","BTCF0:USTF0",1734358671920,0.0005,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358672126,0.0005,104310.0,104300.0,0.58533974]
["bitfinex-derivatives","BTCF0:USTF0",1734358672326,0.0005,104310.0,104300.0,0.90010146]
["bitfinex-derivatives","BTCF0:USTF0",1734358672526,0.0653,104330.0,104320.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1734358672726,0.0653,104330.0,104320.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1734358673739,0.227741,104330.0,104320.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1734358674239,0.56233587,104330.0,104310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358674438,0.11449646,104320.0,104310.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1734358674932,0.11449646,104320.0,104310.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358675338,0.14739646,104320.0,104310.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358676529,0.14789646,104320.0,104310.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358677429,0.14739646,104320.0,104310.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358678431,0.14789646,104320.0,104310.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358679539,0.14739646,104320.0,104310.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358680241,0.14739646,104320.0,104310.0,1.96669461]
["bitfinex-derivatives","BTCF0:USTF0",1734358680541,0.14789646,104320.0,104310.0,1.96669461]
["bitfinex-derivatives","BTCF0:USTF0",1734358681435,0.14739646,104330.0,104310.0,0.66849807]
["bitfinex-derivatives","BTCF0:USTF0",1734358681624,0.14739646,104330.0,104320.0,0.52463822]
["bitfinex-derivatives","BTCF0:USTF0",1734358681827,0.14739646,104330.0,104320.0,2.02463822]
["bitfinex-derivatives","BTCF0:USTF0",1734358682026,0.14739646,104330.0,104320.0,2.16849807]
["bitfinex-derivatives","BTCF0:USTF0",1734358683040,0.14739646,104330.0,104320.0,2.11055446]
["bitfinex-derivatives","BTCF0:USTF0",1734358683246,0.14739646,104330.0,104320.0,2.16849807]
["bitfinex-derivatives","BTCF0:USTF0",1734358683537,0.0334,104330.0,104320.0,2.16849807]
["bitfinex-derivatives","BTCF0:USTF0",1734358683922,0.0334,104330.0,104320.0,2.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358684130,0.14789646,104330.0,104320.0,2.14086535]
["bitfinex-derivatives","BTCF0:USTF0",1734358684338,0.14789646,104330.0,104320.0,0.55261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358684933,0.17829646,104330.0,104320.0,0.55261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358685134,0.20879646,104330.0,104320.0,0.55261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358685939,0.35207294,104330.0,104320.0,0.55261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358686435,0.35207294,104330.0,104320.0,0.19181085]
["bitfinex-derivatives","BTCF0:USTF0",1734358686641,0.23757648,104330.0,104320.0,0.19181085]
["bitfinex-derivatives","BTCF0:USTF0",1734358687640,0.23757648,104330.0,104320.0,0.55261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358691440,0.23707648,104330.0,104320.0,2.05261085]
["bitfinex-derivatives","BTCF0:USTF0",1734358691630,0.23707648,104330.0,104320.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358692031,0.23707648,104330.0,104320.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1734358692542,0.28502248,104330.0,104320.0,1.908751]
["bitfinex-derivatives","BTCF0:USTF0",1734358692749,0.23707648,104330.0,104320.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1734358693047,0.17617648,104330.0,104320.0,0.4970055]
["bitfinex-derivatives","BTCF0:USTF0",1734358693244,0.2909955,104330.0,104320.0,0.4970055]
["bitfinex-derivatives","BTCF0:USTF0",1734358693446,0.2909955,104330.0,104320.0,2.14155045]
["bitfinex-derivatives","BTCF0:USTF0",1734358693642,0.14771902,104330.0,104320.0,2.14155045]
["bitfinex-derivatives","BTCF0:USTF0",1734358693850,0.14771902,104330.0,104320.0,2.31292494]
["bitfinex-derivatives","BTCF0:USTF0",1734358695443,0.14771902,104330.0,104320.0,0.81292494]
["bitfinex-derivatives","BTCF0:USTF0",1734358696045,0.14771902,104330.0,104320.0,2.31292494]
["bitfinex-derivatives","BTCF0:USTF0",1734358699046,0.2909955,104330.0,104320.0,2.31292494]
["bitfinex-derivatives","BTCF0:USTF0",1734358700339,0.65369664,104330.0,104320.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1734358700545,0.047951,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358700737,0.21897218,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358700941,0.31595606,104320.0,104310.0,0.1362085]
["bitfinex-derivatives","BTCF0:USTF0",1734358701238,0.1723354,104320.0,104310.0,0.4970085]
["bitfinex-derivatives","BTCF0:USTF0",1734358701445,0.21897188,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358702954,0.1723354,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358703252,0.21897218,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358703841,0.1723354,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358704443,0.3159465,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358706058,0.3085409,104320.0,104310.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734358706247,0.3085409,104320.0,104310.0,1.547954]
["bitfinex-derivatives","BTCF0:USTF0",1734358706959,0.31844524,104320.0,104310.0,1.547954]
["bitfinex-derivatives","BTCF0:USTF0",1734358707141,0.31844524,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358707460,0.31844025,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358707754,0.14610984,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358708449,0.75532096,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358708642,0.70867956,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358709054,0.50690984,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358709259,0.83128393,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358709553,0.047955,104310.0,104300.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734358709849,0.04796,104300.0,104290.0,0.04989917]
["bitfinex-derivatives","BTCF0:USTF0",1734358710056,0.33917926,104300.0,104290.0,1.54989917]
["bitfinex-derivatives","BTCF0:USTF0",1734358710360,1.19787894,104300.0,104290.0,1.54989917]
["bitfinex-derivatives","BTCF0:USTF0",1734358710649,1.05437926,104300.0,104290.0,1.54939917]
["bitfinex-derivatives","BTCF0:USTF0",1734358711349,1.28347926,104300.0,104290.0,1.50143817]
["bitfinex-derivatives","BTCF0:USTF0",1734358711559,0.047969,104280.0,104270.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734358711746,0.39442687,104280.0,104270.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734358711940,0.64046982,104280.0,104270.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734358712146,0.64046982,104280.0,104270.0,1.547972]
["bitfinex-derivatives","BTCF0:USTF0",1734358712350,0.75514901,104280.0,104270.0,1.547972]
["bitfinex-derivatives","BTCF0:USTF0",1734358712749,0.047974,104270.0,104250.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734358712947,0.1191545,104260.0,104250.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734358713249,0.0309,104260.0,104250.0,2.05326086]
["bitfinex-derivatives","BTCF0:USTF0",1734358718350,0.0309,104260.0,104250.0,0.55326086]
["bitfinex-derivatives","BTCF0:USTF0",1734358718952,0.0309,104260.0,104250.0,2.05326086]
["bitfinex-derivatives","BTCF0:USTF0",1734358720146,0.56373684,104280.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358720352,0.58835334,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358720551,0.70960784,104280.0,104270.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734358721758,0.35856221,104280.0,104270.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734358722061,0.0979,104280.0,104270.0,0.409274]
["bitfinex-derivatives","BTCF0:USTF0",1734358722247,0.033,104280.0,104270.0,0.409274]
["bitfinex-derivatives","BTCF0:USTF0",1734358724255,0.033,104280.0,104270.0,1.909274]
["bitfinex-derivatives","BTCF0:USTF0",1734358725448,0.033,104280.0,104270.0,1.908774]
["bitfinex-derivatives","BTCF0:USTF0",1734358725755,0.033,104280.0,104270.0,2.05243552]
["bitfinex-derivatives","BTCF0:USTF0",1734358728860,0.033,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358734257,0.11883791,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358734649,0.08583791,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358738062,0.08583791,104280.0,104270.0,0.56193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358738565,0.08583791,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358738772,0.20052025,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358739070,0.08583791,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358739257,0.20052025,104280.0,104270.0,2.06193176]
["bitfinex-derivatives","BTCF0:USTF0",1734358740661,0.28410584,104280.0,104270.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734358740862,0.49095216,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358741072,0.37626982,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358741262,0.37626982,104280.0,104260.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1734358741571,0.37626982,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358745674,0.386155,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358746564,0.386155,104280.0,104270.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1734358747372,0.55829058,104280.0,104270.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1734358748075,0.41484426,104280.0,104270.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1734358752079,0.41484426,104280.0,104270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358753573,0.77564426,104280.0,104270.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1734358753974,0.80340652,104280.0,104270.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1734358754274,0.82217519,104280.0,104270.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1734358755181,0.82217519,104280.0,104270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358756184,0.047974,104270.0,104260.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734358756479,0.78259902,104270.0,104260.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734358756682,0.63891796,104270.0,104260.0,1.547977]
["bitfinex-derivatives","BTCF0:USTF0",1734358757387,0.7825648,104270.0,104260.0,1.547977]
["bitfinex-derivatives","BTCF0:USTF0",1734358757984,0.66931559,104270.0,104260.0,1.547977]
["bitfinex-derivatives","BTCF0:USTF0",1734358758291,0.40418645,104270.0,104260.0,1.547977]
["bitfinex-derivatives","BTCF0:USTF0",1734358758788,0.45216045,104270.0,104260.0,1.547977]
["bitfinex-derivatives","BTCF0:USTF0",1734358759682,0.45216045,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358760371,0.81296045,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358760573,0.66931559,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358766783,0.31578939,104270.0,104260.0,0.49718401]
["bitfinex-derivatives","BTCF0:USTF0",1734358766980,0.01971566,104270.0,104260.0,0.96485952]
["bitfinex-derivatives","BTCF0:USTF0",1734358767186,0.11490045,104280.0,104260.0,1.35625417]
["bitfinex-derivatives","BTCF0:USTF0",1734358767381,0.00143881,104290.0,104280.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734358767583,0.0005,104290.0,104280.0,0.54514401]
["bitfinex-derivatives","BTCF0:USTF0",1734358767787,0.0005,104290.0,104280.0,0.91694637]
["bitfinex-derivatives","BTCF0:USTF0",1734358768582,0.40199759,104310.0,104280.0,0.91694637]
["bitfinex-derivatives","BTCF0:USTF0",1734358768785,0.41185,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358769085,0.32344399,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358769491,0.34237053,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358769791,0.17023495,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358769979,0.12227895,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358774585,0.12277895,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358781197,0.53153395,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358781593,0.17073395,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358781789,0.12277895,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358782101,0.18074631,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358785399,0.22870131,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358788905,0.18074631,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358789699,0.18024631,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358791902,0.16131977,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358792702,0.20927477,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358793996,0.16131977,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358794194,0.52211977,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358794397,0.54176735,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358794598,0.18096735,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358794803,0.54176735,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358795199,0.05796736,104300.0,104280.0,0.65717822]
["bitfinex-derivatives","BTCF0:USTF0",1734358795403,0.0964,104290.0,104280.0,0.65717822]
["bitfinex-derivatives","BTCF0:USTF0",1734358795605,0.0964,104290.0,104280.0,0.80011231]
["bitfinex-derivatives","BTCF0:USTF0",1734358796405,0.15436736,104290.0,104280.0,0.58941204]
["bitfinex-derivatives","BTCF0:USTF0",1734358796607,0.32650294,104290.0,104280.0,0.58991204]
["bitfinex-derivatives","BTCF0:USTF0",1734358797308,0.29822363,104290.0,104280.0,0.58991204]
["bitfinex-derivatives","BTCF0:USTF0",1734358797611,0.29822363,104290.0,104280.0,0.22911204]
["bitfinex-derivatives","BTCF0:USTF0",1734358797804,0.15436736,104290.0,104280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358798511,0.29818189,104290.0,104280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358799709,0.32650294,104290.0,104270.0,2.15701235]
["bitfinex-derivatives","BTCF0:USTF0",1734358799916,0.14378099,104280.0,104270.0,2.15701235]
["bitfinex-derivatives","BTCF0:USTF0",1734358800508,0.47028393,104290.0,104270.0,2.44375344]
["bitfinex-derivatives","BTCF0:USTF0",1734358800710,0.47028393,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358800908,0.47028393,104290.0,104270.0,2.44425344]
["bitfinex-derivatives","BTCF0:USTF0",1734358801118,0.32650294,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358801307,0.470276,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358801504,0.29814042,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358801708,0.470276,104290.0,104270.0,2.09904499]
["bitfinex-derivatives","BTCF0:USTF0",1734358801905,0.470276,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358802203,0.47997273,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358802915,0.47997273,104290.0,104270.0,2.09954499]
["bitfinex-derivatives","BTCF0:USTF0",1734358803116,0.30783715,104290.0,104270.0,2.09954499]
["bitfinex-derivatives","BTCF0:USTF0",1734358803416,0.25970778,104280.0,104270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734358803613,0.5171703,104280.0,104260.0,0.58941204]
["bitfinex-derivatives","BTCF0:USTF0",1734358803813,0.29721814,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358804011,0.29721814,104270.0,104260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358806309,0.0955,104270.0,104260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358806508,0.15346736,104270.0,104260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358809711,0.0955,104270.0,104260.0,0.47723472]
["bitfinex-derivatives","BTCF0:USTF0",1734358809906,0.2291,104280.0,104260.0,0.62166714]
["bitfinex-derivatives","BTCF0:USTF0",1734358810112,0.2291,104280.0,104270.0,1.91876736]
["bitfinex-derivatives","BTCF0:USTF0",1734358810406,0.2291,104280.0,104270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358810614,0.28706736,104280.0,104270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358810917,0.34503472,104280.0,104270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358811423,0.8495855,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358811619,0.15166736,104270.0,104260.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734358811810,0.15166736,104270.0,104260.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734358812816,0.15166736,104270.0,104260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358813921,0.15166736,104270.0,104260.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734358814717,0.15166736,104270.0,104260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358815109,0.15166736,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358815516,0.20963472,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358815717,0.7141855,104270.0,104260.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358815927,1.0687855,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358816228,0.11593472,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358816722,0.05796736,104260.0,104250.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734358817820,0.05796736,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358818718,0.11593472,104260.0,104250.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734358821915,0.05796736,104260.0,104250.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734358822311,0.11593472,104260.0,104250.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734358822520,0.47673472,104260.0,104250.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358822710,0.6204855,104260.0,104250.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358823114,0.62991487,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358823520,0.26911487,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358823729,0.06739673,104260.0,104250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358824417,0.00942937,104260.0,104250.0,1.91876736]
["bitfinex-derivatives","BTCF0:USTF0",1734358824618,0.69665372,104270.0,104250.0,1.91876736]
["bitfinex-derivatives","BTCF0:USTF0",1734358824820,0.52451814,104270.0,104250.0,1.91876736]
["bitfinex-derivatives","BTCF0:USTF0",1734358826429,0.52451814,104270.0,104250.0,2.0900663]
["bitfinex-derivatives","BTCF0:USTF0",1734358826817,0.52451814,104270.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358827031,0.17283567,104260.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358827616,0.23080303,104260.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358828323,0.17283567,104260.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358828519,0.23080303,104260.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358828718,0.37455381,104260.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358828924,0.2596855,104260.0,104250.0,2.03209894]
["bitfinex-derivatives","BTCF0:USTF0",1734358829127,0.4887855,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358829423,0.4887855,104260.0,104240.0,0.76264978]
["bitfinex-derivatives","BTCF0:USTF0",1734358829727,0.4887855,104260.0,104240.0,2.26249399]
["bitfinex-derivatives","BTCF0:USTF0",1734358829728,0.23790266,104250.0,104240.0,2.26249399]
["bitfinex-derivatives","BTCF0:USTF0",1734358829915,0.1799353,104250.0,104240.0,2.26249399]
["bitfinex-derivatives","BTCF0:USTF0",1734358830823,0.1799353,104250.0,104240.0,2.03438195]
["bitfinex-derivatives","BTCF0:USTF0",1734358831029,0.1149353,104250.0,104240.0,2.35142146]
["bitfinex-derivatives","BTCF0:USTF0",1734358831233,0.1149353,104250.0,104240.0,2.32354505]
["bitfinex-derivatives","BTCF0:USTF0",1734358831531,0.1149353,104250.0,104240.0,2.23511758]
["bitfinex-derivatives","BTCF0:USTF0",1734358832322,0.1149353,104250.0,104240.0,2.23367878]
["bitfinex-derivatives","BTCF0:USTF0",1734358832734,0.1149353,104250.0,104240.0,2.23317878]
["bitfinex-derivatives","BTCF0:USTF0",1734358834528,0.1149353,104250.0,104240.0,0.73317878]
["bitfinex-derivatives","BTCF0:USTF0",1734358835031,0.1149353,104250.0,104240.0,2.23317878]
["bitfinex-derivatives","BTCF0:USTF0",1734358836224,0.1457353,104250.0,104240.0,2.23317878]
["bitfinex-derivatives","BTCF0:USTF0",1734358836426,0.2071353,104250.0,104240.0,2.23317878]
["bitfinex-derivatives","BTCF0:USTF0",1734358838231,0.29556277,104250.0,104240.0,2.08941204]
["bitfinex-derivatives","BTCF0:USTF0",1734358838433,0.32437825,104250.0,104240.0,2.26112046]
["bitfinex-derivatives","BTCF0:USTF0",1734358838733,0.33418979,104250.0,104240.0,2.26112046]
["bitfinex-derivatives","BTCF0:USTF0",1734358839527,0.33418979,104250.0,104240.0,2.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1734358840135,0.42261726,104250.0,104240.0,2.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1734358840340,0.33418979,104250.0,104240.0,2.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1734358842637,0.56328979,104250.0,104240.0,2.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1734358842843,0.56328979,104250.0,104240.0,0.53250842]
["bitfinex-derivatives","BTCF0:USTF0",1734358843339,0.33418979,104250.0,104240.0,0.53250842]
["bitfinex-derivatives","BTCF0:USTF0",1734358843633,0.33418979,104250.0,104230.0,0.17170842]
["bitfinex-derivatives","BTCF0:USTF0",1734358843634,1.04090206,104250.0,104230.0,0.17170842]
["bitfinex-derivatives","BTCF0:USTF0",1734358843837,0.67056487,104240.0,104230.0,0.53300842]
["bitfinex-derivatives","BTCF0:USTF0",1734358844143,0.67056487,104240.0,104230.0,0.85004793]
["bitfinex-derivatives","BTCF0:USTF0",1734358844144,0.25881588,104240.0,104230.0,0.85004793]
["bitfinex-derivatives","BTCF0:USTF0",1734358844326,0.11502659,104240.0,104230.0,0.85004793]
["bitfinex-derivatives","BTCF0:USTF0",1734358844645,0.11502659,104240.0,104230.0,0.76162046]
["bitfinex-derivatives","BTCF0:USTF0",1734358844828,0.11502659,104240.0,104230.0,0.76112046]
["bitfinex-derivatives","BTCF0:USTF0",1734358845736,0.11502659,104240.0,104230.0,0.76113665]
["bitfinex-derivatives","BTCF0:USTF0",1734358846041,0.23221676,104240.0,104230.0,0.40033665]
["bitfinex-derivatives","BTCF0:USTF0",1734358846232,0.23221676,104240.0,104220.0,0.76163665]
["bitfinex-derivatives","BTCF0:USTF0",1734358846233,0.40435234,104240.0,104220.0,0.76163665]
["bitfinex-derivatives","BTCF0:USTF0",1734358846432,0.21071949,104230.0,104220.0,0.76163665]
["bitfinex-derivatives","BTCF0:USTF0",1734358846939,0.21071949,104230.0,104220.0,0.76113665]
["bitfinex-derivatives","BTCF0:USTF0",1734358847336,0.21071949,104230.0,104220.0,0.53252461]
["bitfinex-derivatives","BTCF0:USTF0",1734358847741,0.21071949,104230.0,104220.0,0.53302461]
["bitfinex-derivatives","BTCF0:USTF0",1734358848845,0.21071949,104230.0,104220.0,0.53252461]
["bitfinex-derivatives","BTCF0:USTF0",1734358849435,0.29914696,104230.0,104220.0,0.53252461]
["bitfinex-derivatives","BTCF0:USTF0",1734358849744,0.29914696,104230.0,104220.0,0.53302461]
["bitfinex-derivatives","BTCF0:USTF0",1734358849929,0.29914696,104230.0,104220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734358850530,0.29914696,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734358851035,0.29914696,104230.0,104220.0,0.17222461]
["bitfinex-derivatives","BTCF0:USTF0",1734358851438,0.21071949,104230.0,104220.0,0.53302461]
["bitfinex-derivatives","BTCF0:USTF0",1734358853644,0.11501949,104240.0,104220.0,0.76489976]
["bitfinex-derivatives","BTCF0:USTF0",1734358853845,0.11501949,104240.0,104220.0,0.67607229]
["bitfinex-derivatives","BTCF0:USTF0",1734358854246,0.20344696,104240.0,104220.0,0.67597229]
["bitfinex-derivatives","BTCF0:USTF0",1734358854944,0.34723625,104240.0,104220.0,0.67597229]
["bitfinex-derivatives","BTCF0:USTF0",1734358855646,0.34723625,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358855950,0.11501949,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358856338,0.11501949,104240.0,104230.0,2.03252461]
["bitfinex-derivatives","BTCF0:USTF0",1734358856741,0.1246318,104240.0,104230.0,2.03252461]
["bitfinex-derivatives","BTCF0:USTF0",1734358856937,0.1246318,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358857447,0.1246318,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358858441,0.1246318,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358858848,0.1246318,104240.0,104230.0,2.03252461]
["bitfinex-derivatives","BTCF0:USTF0",1734358859445,0.1246318,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358860051,0.1246318,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358860344,0.31640809,104240.0,104230.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734358860549,0.40483556,104240.0,104230.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734358860750,0.28981607,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358861238,0.28981607,104240.0,104230.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734358862047,0.28981607,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358862349,0.65061607,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358862750,0.82275165,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358862947,0.65061607,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358863648,0.65061607,104240.0,104220.0,2.08101861]
["bitfinex-derivatives","BTCF0:USTF0",1734358863852,0.342658,104230.0,104220.0,2.08101861]
["bitfinex-derivatives","BTCF0:USTF0",1734358864244,0.20623853,104230.0,104220.0,2.08101861]
["bitfinex-derivatives","BTCF0:USTF0",1734358865664,0.294666,104230.0,104220.0,2.08101861]
["bitfinex-derivatives","BTCF0:USTF0",1734358865951,0.342658,104230.0,104220.0,2.08051861]
["bitfinex-derivatives","BTCF0:USTF0",1734358866146,0.73230876,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358866659,0.37150876,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358867248,0.37150876,104230.0,104220.0,1.547994]
["bitfinex-derivatives","BTCF0:USTF0",1734358867455,0.54364434,104230.0,104220.0,1.547994]
["bitfinex-derivatives","BTCF0:USTF0",1734358867755,0.54364434,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358867756,0.37150876,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358868251,0.28308129,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358868960,0.37150876,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358872842,0.54364434,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358873257,0.49565234,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358873762,0.23508929,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358873948,0.28308129,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358875759,0.23508929,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358876259,0.25417187,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358877242,0.25417187,104230.0,104220.0,2.08051861]
["bitfinex-derivatives","BTCF0:USTF0",1734358877650,0.25417187,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358877957,0.25417187,104230.0,104220.0,2.30913065]
["bitfinex-derivatives","BTCF0:USTF0",1734358878148,0.25417187,104230.0,104220.0,2.08051861]
["bitfinex-derivatives","BTCF0:USTF0",1734358878757,0.25417187,104230.0,104220.0,1.71971861]
["bitfinex-derivatives","BTCF0:USTF0",1734358878959,0.42630745,104230.0,104220.0,2.08051861]
["bitfinex-derivatives","BTCF0:USTF0",1734358879750,0.31592487,104230.0,104220.0,2.08051861]
["bitfinex-derivatives","BTCF0:USTF0",1734358880064,0.11507483,104230.0,104220.0,1.36645802]
["bitfinex-derivatives","BTCF0:USTF0",1734358880355,0.11507483,104230.0,104220.0,3.00970302]
["bitfinex-derivatives","BTCF0:USTF0",1734358880562,0.11507483,104230.0,104220.0,2.78109098]
["bitfinex-derivatives","BTCF0:USTF0",1734358880858,0.25936412,104240.0,104220.0,2.78109098]
["bitfinex-derivatives","BTCF0:USTF0",1734358881056,0.11507483,104230.0,104220.0,2.74065951]
["bitfinex-derivatives","BTCF0:USTF0",1734358881250,0.11507483,104230.0,104220.0,3.10145951]
["bitfinex-derivatives","BTCF0:USTF0",1734358881645,0.11507483,104230.0,104220.0,3.05944938]
["bitfinex-derivatives","BTCF0:USTF0",1734358882357,0.14378929,104240.0,104220.0,3.05944938]
["bitfinex-derivatives","BTCF0:USTF0",1734358882358,0.14378929,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358882652,0.25144471,104240.0,104230.0,0.63785991]
["bitfinex-derivatives","BTCF0:USTF0",1734358882856,0.395734,104240.0,104230.0,0.80965371]
["bitfinex-derivatives","BTCF0:USTF0",1734358883258,0.30730653,104240.0,104230.0,0.80965371]
["bitfinex-derivatives","BTCF0:USTF0",1734358883458,0.19227629,104240.0,104230.0,0.80965371]
["bitfinex-derivatives","BTCF0:USTF0",1734358883857,0.30729806,104240.0,104230.0,0.80965371]
["bitfinex-derivatives","BTCF0:USTF0",1734358884463,0.30729806,104240.0,104230.0,0.5805858]
["bitfinex-derivatives","BTCF0:USTF0",1734358884664,0.25931106,104240.0,104230.0,0.5805858]
["bitfinex-derivatives","BTCF0:USTF0",1734358884962,0.25930529,104240.0,104230.0,0.5805858]
["bitfinex-derivatives","BTCF0:USTF0",1734358885761,0.25930529,104240.0,104230.0,0.66901327]
["bitfinex-derivatives","BTCF0:USTF0",1734358885964,0.0005,104240.0,104230.0,1.50859412]
["bitfinex-derivatives","BTCF0:USTF0",1734358886149,0.0005,104240.0,104230.0,1.23752307]
["bitfinex-derivatives","BTCF0:USTF0",1734358886553,0.0005,104240.0,104230.0,2.73752307]
["bitfinex-derivatives","BTCF0:USTF0",1734358888269,0.0005,104240.0,104230.0,2.96626097]
["bitfinex-derivatives","BTCF0:USTF0",1734358889059,1e-06,104240.0,104230.0,2.42822841]
["bitfinex-derivatives","BTCF0:USTF0",1734358889248,1e-06,104240.0,104230.0,3.12337164]
["bitfinex-derivatives","BTCF0:USTF0",1734358889454,0.08621892,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358889764,0.20123492,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358889974,0.20123492,104270.0,104260.0,0.66870469]
["bitfinex-derivatives","BTCF0:USTF0",1734358890173,0.08621892,104270.0,104260.0,0.66870469]
["bitfinex-derivatives","BTCF0:USTF0",1734358890475,0.08621892,104270.0,104260.0,0.58027722]
["bitfinex-derivatives","BTCF0:USTF0",1734358891061,0.33763639,104270.0,104260.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734358891259,0.36913639,104270.0,104260.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734358892463,0.36913639,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358892663,0.28291747,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358893168,0.19449,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358893961,0.115016,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358894155,0.08599355,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358894462,0.18229355,104290.0,104280.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734358894656,0.18229355,104290.0,104280.0,0.49719647]
["bitfinex-derivatives","BTCF0:USTF0",1734358894859,0.18229355,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358895057,0.0963,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358896153,0.00143891,104300.0,104280.0,0.64152054]
["bitfinex-derivatives","BTCF0:USTF0",1734358896364,0.00143891,104300.0,104290.0,0.49719147]
["bitfinex-derivatives","BTCF0:USTF0",1734358899768,0.00143891,104300.0,104290.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734358902171,0.28938161,104310.0,104290.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734358902372,0.20095414,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358909878,0.20145414,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358910280,0.20145414,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734358910577,0.20145414,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358913467,0.24940914,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358913980,0.24940914,104310.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358913981,0.61264306,104310.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358914283,0.13381569,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358914779,0.13381569,104300.0,104290.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1734358915568,0.13381569,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358915979,0.13381569,104300.0,104290.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1734358916177,0.13381569,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358917774,0.13638747,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358918078,0.28017676,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358918286,0.19174929,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358918784,0.04796,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358919184,0.19174929,104300.0,104290.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1734358919879,0.19174929,104300.0,104290.0,1.547961]
["bitfinex-derivatives","BTCF0:USTF0",1734358920489,0.20119168,104300.0,104290.0,1.547961]
["bitfinex-derivatives","BTCF0:USTF0",1734358922279,0.20119168,104300.0,104290.0,1.71936022]
["bitfinex-derivatives","BTCF0:USTF0",1734358928390,0.22953797,104300.0,104290.0,1.71936022]
["bitfinex-derivatives","BTCF0:USTF0",1734358932680,0.22953797,104300.0,104290.0,1.67139922]
["bitfinex-derivatives","BTCF0:USTF0",1734358932890,0.67876544,104300.0,104290.0,1.67139922]
["bitfinex-derivatives","BTCF0:USTF0",1734358933198,0.67876544,104300.0,104290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358935989,0.64831963,104300.0,104290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358936698,0.64831963,104300.0,104280.0,0.91466471]
["bitfinex-derivatives","BTCF0:USTF0",1734358936886,0.14377834,104290.0,104280.0,0.86719871]
["bitfinex-derivatives","BTCF0:USTF0",1734358937292,0.14377834,104290.0,104280.0,2.13864688]
["bitfinex-derivatives","BTCF0:USTF0",1734358937487,0.20176,104290.0,104280.0,1.90045105]
["bitfinex-derivatives","BTCF0:USTF0",1734358937680,0.20176,104290.0,104260.0,0.3428427]
["bitfinex-derivatives","BTCF0:USTF0",1734358937681,1.02778056,104290.0,104260.0,0.22900666]
["bitfinex-derivatives","BTCF0:USTF0",1734358937889,0.047978,104260.0,104250.0,0.00143863]
["bitfinex-derivatives","BTCF0:USTF0",1734358938184,0.66855582,104260.0,104230.0,0.28568979]
["bitfinex-derivatives","BTCF0:USTF0",1734358938385,0.19216688,104240.0,104220.0,0.79473936]
["bitfinex-derivatives","BTCF0:USTF0",1734358938583,0.10597066,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734358939595,0.10597066,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358939804,0.047989,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358942295,0.13394192,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358942596,0.047989,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358942787,0.13394192,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734358946399,0.047992,104230.0,104200.0,0.51031515]
["bitfinex-derivatives","BTCF0:USTF0",1734358946592,0.19993674,104220.0,104200.0,0.51031515]
["bitfinex-derivatives","BTCF0:USTF0",1734358946785,0.1115,104220.0,104200.0,0.65347418]
["bitfinex-derivatives","BTCF0:USTF0",1734358946984,0.1115,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358947692,0.1115,104220.0,104210.0,1.548001]
["bitfinex-derivatives","BTCF0:USTF0",1734358952291,0.1115,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358953302,0.19993674,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358953493,0.56073674,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358953997,0.19993674,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358954794,0.1115,104220.0,104210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734358954990,0.1115,104220.0,104210.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734358955799,0.09546728,104230.0,104210.0,1.94973674]
["bitfinex-derivatives","BTCF0:USTF0",1734358956005,0.37695529,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734358956199,0.02983774,104250.0,104230.0,0.49722874]
["bitfinex-derivatives","BTCF0:USTF0",1734358956403,0.01094019,104250.0,104240.0,1.99722374]
["bitfinex-derivatives","BTCF0:USTF0",1734358956698,0.01094019,104250.0,104240.0,1.940187]
["bitfinex-derivatives","BTCF0:USTF0",1734358957202,0.00143953,104250.0,104240.0,1.940187]
["bitfinex-derivatives","BTCF0:USTF0",1734358960693,0.00143953,104250.0,104240.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734358960905,0.00143953,104250.0,104240.0,0.44980638]
["bitfinex-derivatives","BTCF0:USTF0",1734358962692,0.00143953,104250.0,104240.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734358964005,0.00193953,104250.0,104240.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734358964905,0.00143953,104250.0,104240.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734358965105,0.25258894,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734358965405,0.14794366,104260.0,104250.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734358965600,0.0303,104260.0,104250.0,0.49721974]
["bitfinex-derivatives","BTCF0:USTF0",1734358965793,0.0303,104260.0,104250.0,1.99721974]
["bitfinex-derivatives","BTCF0:USTF0",1734358966198,0.0303,104260.0,104250.0,1.908783]
["bitfinex-derivatives","BTCF0:USTF0",1734358966500,0.11624366,104260.0,104250.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734358966995,0.11624366,104260.0,104250.0,1.99721974]
["bitfinex-derivatives","BTCF0:USTF0",1734358967298,0.20025206,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734358967511,0.08602126,104270.0,104260.0,0.49721474]
["bitfinex-derivatives","BTCF0:USTF0",1734358967697,0.08602126,104270.0,104260.0,0.64127197]
["bitfinex-derivatives","BTCF0:USTF0",1734358967898,0.08602126,104270.0,104260.0,0.64137197]
["bitfinex-derivatives","BTCF0:USTF0",1734358968905,0.08602126,104280.0,104270.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734358969108,0.08602126,104280.0,104270.0,0.52991074]
["bitfinex-derivatives","BTCF0:USTF0",1734358969308,0.08602126,104280.0,104270.0,0.67440538]
["bitfinex-derivatives","BTCF0:USTF0",1734358969815,0.23095206,104290.0,104270.0,0.67440538]
["bitfinex-derivatives","BTCF0:USTF0",1734358970108,0.23095206,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734358970292,0.23095206,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358971307,0.11672126,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358972002,0.16468526,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358973003,0.11672126,104290.0,104280.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734358974206,0.11672126,104290.0,104280.0,0.64018052]
["bitfinex-derivatives","BTCF0:USTF0",1734358975205,0.11672126,104290.0,104280.0,0.55174378]
["bitfinex-derivatives","BTCF0:USTF0",1734358977595,0.0307,104290.0,104280.0,0.55174378]
["bitfinex-derivatives","BTCF0:USTF0",1734358977801,0.11672126,104290.0,104280.0,0.55174378]
["bitfinex-derivatives","BTCF0:USTF0",1734358978703,0.0307,104290.0,104280.0,0.55174378]
["bitfinex-derivatives","BTCF0:USTF0",1734358980508,0.0307,104290.0,104280.0,0.64018052]
["bitfinex-derivatives","BTCF0:USTF0",1734358981809,0.0307,104290.0,104280.0,2.14018052]
["bitfinex-derivatives","BTCF0:USTF0",1734358984905,0.0312,104290.0,104280.0,2.14018052]
["bitfinex-derivatives","BTCF0:USTF0",1734358989017,0.0312,104290.0,104280.0,0.64018052]
["bitfinex-derivatives","BTCF0:USTF0",1734358993224,0.08602126,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734358993520,0.23025206,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358993721,0.11602126,104310.0,104300.0,0.49719674]
["bitfinex-derivatives","BTCF0:USTF0",1734358995010,0.11602126,104310.0,104300.0,2.14088518]
["bitfinex-derivatives","BTCF0:USTF0",1734358995212,0.23025206,104310.0,104300.0,2.14088518]
["bitfinex-derivatives","BTCF0:USTF0",1734358996214,0.23025206,104310.0,104300.0,0.55244844]
["bitfinex-derivatives","BTCF0:USTF0",1734358996215,0.1442308,104310.0,104300.0,0.55244844]
["bitfinex-derivatives","BTCF0:USTF0",1734358996822,0.72748729,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358997122,0.2217695,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358997513,0.39434152,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358997828,0.2217695,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358999216,0.39434152,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734358999414,0.3940703,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734359000014,0.3945703,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734359000326,0.3466153,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734359000532,0.17404328,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734359001926,0.17404328,104310.0,104300.0,0.49719674]
["bitfinex-derivatives","BTCF0:USTF0",1734359004315,0.17404328,104310.0,104300.0,0.50704108]
["bitfinex-derivatives","BTCF0:USTF0",1734359005524,0.17404328,104310.0,104300.0,0.41860434]
["bitfinex-derivatives","BTCF0:USTF0",1734359006132,0.17404328,104310.0,104300.0,0.65147333]
["bitfinex-derivatives","BTCF0:USTF0",1734359007029,0.17404328,104310.0,104300.0,2.15147333]
["bitfinex-derivatives","BTCF0:USTF0",1734359007230,0.28892134,104310.0,104300.0,2.15147333]
["bitfinex-derivatives","BTCF0:USTF0",1734359010122,0.28892134,104310.0,104300.0,2.51227333]
["bitfinex-derivatives","BTCF0:USTF0",1734359010728,0.17404328,104310.0,104300.0,2.51227333]
["bitfinex-derivatives","BTCF0:USTF0",1734359011126,0.17404328,104310.0,104300.0,1.01227333]
["bitfinex-derivatives","BTCF0:USTF0",1734359011323,0.17404328,104310.0,104300.0,0.92383659]
["bitfinex-derivatives","BTCF0:USTF0",1734359011718,0.17404328,104310.0,104300.0,2.42383659]
["bitfinex-derivatives","BTCF0:USTF0",1734359012935,0.22199828,104310.0,104300.0,1.54796]
["bitfinex-derivatives","BTCF0:USTF0",1734359013127,0.22199828,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359013327,0.3945703,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359013931,0.22149828,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359014632,0.3940703,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359014830,0.40350378,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359015530,0.2599605,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359020040,0.2599605,104310.0,104300.0,1.54796]
["bitfinex-derivatives","BTCF0:USTF0",1734359020224,0.2599605,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359021930,0.26996511,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359023429,0.2120055,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359025530,0.31792011,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359028945,0.37587972,104310.0,104300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359029131,0.73667972,104310.0,104290.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1734359029331,0.44585728,104300.0,104290.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1734359029534,0.39921609,104300.0,104290.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1734359029935,0.37165412,104300.0,104290.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1734359033350,0.37165412,104300.0,104290.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1734359034349,0.047964,104290.0,104280.0,1.908766]
["bitfinex-derivatives","BTCF0:USTF0",1734359034551,0.81334673,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359034756,0.84385674,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359034947,0.33935812,104290.0,104280.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734359035343,0.70015812,104290.0,104280.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734359036044,0.70015812,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359037058,0.70015812,104290.0,104280.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734359037445,0.67123794,104290.0,104280.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734359037853,0.31043794,104290.0,104280.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734359038048,0.67123794,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359038955,0.67123794,104290.0,104280.0,1.548466]
["bitfinex-derivatives","BTCF0:USTF0",1734359040057,0.67123794,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359040264,0.84377481,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359040559,0.70015812,104290.0,104280.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1734359040958,0.70015812,104290.0,104280.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734359040959,0.84376343,104290.0,104280.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734359041165,0.78851537,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359041367,0.25119867,104270.0,104260.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734359041659,0.27991553,104270.0,104260.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1734359041865,0.27991553,104270.0,104250.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734359041866,0.047978,104260.0,104250.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734359042046,0.34241953,104260.0,104250.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734359042260,0.34241953,104260.0,104250.0,2.05196518]
["bitfinex-derivatives","BTCF0:USTF0",1734359042561,0.34241953,104260.0,104250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359042951,0.70321953,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359045057,0.6742853,104260.0,104250.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734359045257,0.6840541,104260.0,104250.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734359045449,0.82763838,104260.0,104250.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734359045853,0.71298833,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359048762,0.71298833,104260.0,104220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734359048966,0.22223795,104240.0,104220.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1734359049263,0.0858897,104240.0,104230.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734359049871,0.0858897,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359050369,0.2814943,104250.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359050761,0.2814943,104250.0,104230.0,1.956781]
["bitfinex-derivatives","BTCF0:USTF0",1734359050960,0.0858897,104240.0,104230.0,1.908788]
["bitfinex-derivatives","BTCF0:USTF0",1734359051566,0.3294803,104250.0,104230.0,1.908788]
["bitfinex-derivatives","BTCF0:USTF0",1734359052160,0.2149607,104250.0,104230.0,1.908788]
["bitfinex-derivatives","BTCF0:USTF0",1734359052774,0.1669747,104250.0,104230.0,1.908788]
["bitfinex-derivatives","BTCF0:USTF0",1734359056267,0.1669747,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734359057056,0.1669747,104250.0,104240.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1734359058065,0.1669747,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734359058767,0.2814943,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734359059067,0.2814943,104250.0,104240.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1734359060761,0.36985155,104250.0,104240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359061273,0.7331191,104250.0,104220.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1734359061577,0.2813962,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734359061761,0.3138962,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734359061963,0.37194077,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734359062262,0.37194077,104240.0,104230.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734359063063,0.37194077,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734359064076,0.37194077,104240.0,104230.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734359064269,0.28605317,104240.0,104230.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734359064476,0.37201698,104240.0,104230.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734359065174,0.28605317,104240.0,104230.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734359066172,0.28605317,104240.0,104230.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734359066870,0.1800196,104240.0,104230.0,0.46733657]
["bitfinex-derivatives","BTCF0:USTF0",1734359067064,0.26603156,104240.0,104230.0,0.46733657]
["bitfinex-derivatives","BTCF0:USTF0",1734359067573,0.26603156,104240.0,104230.0,1.96733657]
["bitfinex-derivatives","BTCF0:USTF0",1734359067574,0.26606832,104240.0,104230.0,1.96733657]
["bitfinex-derivatives","BTCF0:USTF0",1734359068071,0.1800196,104240.0,104230.0,1.96683657]
["bitfinex-derivatives","BTCF0:USTF0",1734359068662,0.2280066,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359069276,0.25707128,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359069474,0.25709828,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734359070164,0.42963515,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734359070474,0.26662736,104240.0,104230.0,1.547992]
["bitfinex-derivatives","BTCF0:USTF0",1734359070864,0.43916423,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359071064,0.26662736,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359071260,0.29555295,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359072266,0.35359752,104240.0,104230.0,1.908792]
["bitfinex-derivatives","BTCF0:USTF0",1734359072765,0.35359752,104240.0,104230.0,1.906292]
["bitfinex-derivatives","BTCF0:USTF0",1734359073777,0.29555295,104240.0,104230.0,1.906292]
["bitfinex-derivatives","BTCF0:USTF0",1734359074378,0.29555295,104240.0,104230.0,1.545492]
["bitfinex-derivatives","BTCF0:USTF0",1734359074578,0.29555295,104240.0,104230.0,1.906292]
["bitfinex-derivatives","BTCF0:USTF0",1734359074877,0.29555295,104240.0,104230.0,1.545492]
["bitfinex-derivatives","BTCF0:USTF0",1734359075078,0.29555295,104240.0,104230.0,1.906292]
["bitfinex-derivatives","BTCF0:USTF0",1734359075474,0.29555295,104240.0,104230.0,1.96433657]
["bitfinex-derivatives","BTCF0:USTF0",1734359075475,0.24756595,104240.0,104230.0,1.96433657]
["bitfinex-derivatives","BTCF0:USTF0",1734359076976,0.24756595,104240.0,104230.0,1.906292]
["bitfinex-derivatives","BTCF0:USTF0",1734359077176,0.29555295,104240.0,104230.0,1.906292]
["bitfinex-derivatives","BTCF0:USTF0",1734359077483,0.24756595,104240.0,104230.0,1.96433657]
["bitfinex-derivatives","BTCF0:USTF0",1734359077782,0.17253687,104240.0,104230.0,2.33680377]
["bitfinex-derivatives","BTCF0:USTF0",1734359077969,0.14388468,104240.0,104230.0,2.5067903]
["bitfinex-derivatives","BTCF0:USTF0",1734359080174,0.14388468,104240.0,104230.0,2.2787592]
["bitfinex-derivatives","BTCF0:USTF0",1734359082383,0.19187168,104240.0,104230.0,0.72071463]
["bitfinex-derivatives","BTCF0:USTF0",1734359082584,0.20878468,104240.0,104230.0,0.7787592]
["bitfinex-derivatives","BTCF0:USTF0",1734359084286,0.20878468,104240.0,104230.0,0.83641442]
["bitfinex-derivatives","BTCF0:USTF0",1734359084476,0.0649,104240.0,104230.0,0.83641442]
["bitfinex-derivatives","BTCF0:USTF0",1734359084678,0.20160933,104250.0,104230.0,0.83641442]
["bitfinex-derivatives","BTCF0:USTF0",1734359084879,0.14376817,104250.0,104240.0,0.57286314]
["bitfinex-derivatives","BTCF0:USTF0",1734359085079,0.14376817,104250.0,104240.0,0.77802475]
["bitfinex-derivatives","BTCF0:USTF0",1734359085384,0.20121608,104250.0,104240.0,0.97912666]
["bitfinex-derivatives","BTCF0:USTF0",1734359086087,0.08621435,104250.0,104240.0,0.97912666]
["bitfinex-derivatives","BTCF0:USTF0",1734359086882,3.5e-07,104250.0,104240.0,1.15013304]
["bitfinex-derivatives","BTCF0:USTF0",1734359087191,0.11500173,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734359087485,0.11500173,104260.0,104250.0,0.61104968]
["bitfinex-derivatives","BTCF0:USTF0",1734359088077,0.11500173,104260.0,104250.0,0.6413787]
["bitfinex-derivatives","BTCF0:USTF0",1734359088078,0.11550173,104260.0,104250.0,0.6413787]
["bitfinex-derivatives","BTCF0:USTF0",1734359089877,0.11550173,104260.0,104250.0,0.55300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359090082,0.17620173,104260.0,104250.0,0.55300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359090390,0.20760173,104260.0,104250.0,0.55300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359090574,0.3513699,104260.0,104250.0,0.55300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359090773,0.20760173,104260.0,104250.0,2.05300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359093086,0.28434617,104260.0,104250.0,2.05300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359093383,0.25532392,104260.0,104250.0,2.05300511]
["bitfinex-derivatives","BTCF0:USTF0",1734359093586,0.25532392,104260.0,104250.0,2.06241645]
["bitfinex-derivatives","BTCF0:USTF0",1734359093985,0.3511143,104260.0,104250.0,2.06241645]
["bitfinex-derivatives","BTCF0:USTF0",1734359094489,0.48746589,104260.0,104250.0,1.908783]
["bitfinex-derivatives","BTCF0:USTF0",1734359094881,0.3990923,104260.0,104250.0,1.908783]
["bitfinex-derivatives","BTCF0:USTF0",1734359095083,0.23636817,104260.0,104250.0,1.908783]
["bitfinex-derivatives","BTCF0:USTF0",1734359095891,0.23636817,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734359096079,0.37271976,104260.0,104250.0,1.908783]
["bitfinex-derivatives","BTCF0:USTF0",1734359096283,0.76228846,104260.0,104250.0,1.547983]
["bitfinex-derivatives","BTCF0:USTF0",1734359097490,0.76228846,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734359097691,0.76228846,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359097887,0.19148102,104250.0,104240.0,0.408785]
["bitfinex-derivatives","BTCF0:USTF0",1734359098091,0.19148102,104250.0,104240.0,1.908785]
["bitfinex-derivatives","BTCF0:USTF0",1734359098291,0.27985461,104250.0,104240.0,1.547985]
["bitfinex-derivatives","BTCF0:USTF0",1734359098587,0.66969346,104250.0,104240.0,1.547985]
["bitfinex-derivatives","BTCF0:USTF0",1734359099494,0.66969346,104250.0,104240.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734359100195,0.66969346,104250.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359100495,0.047994,104230.0,104220.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734359100698,0.13636759,104230.0,104220.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734359100899,0.34281102,104230.0,104220.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734359101093,0.25443743,104230.0,104220.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734359101593,0.51534789,104230.0,104220.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734359101896,0.4269743,104230.0,104220.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734359102092,0.20644343,104230.0,104220.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734359102303,0.20644343,104230.0,104220.0,0.49716959]
["bitfinex-derivatives","BTCF0:USTF0",1734359102494,0.20644343,104230.0,104220.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734359102495,0.32123675,104230.0,104220.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734359103090,0.32123675,104230.0,104220.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1734359103892,0.17769332,104230.0,104220.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1734359104092,0.17769332,104230.0,104220.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734359105190,0.17769332,104230.0,104220.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1734359106495,0.14579332,104230.0,104220.0,2.14091408]
["bitfinex-derivatives","BTCF0:USTF0",1734359108003,0.14579332,104230.0,104220.0,2.05254049]
["bitfinex-derivatives","BTCF0:USTF0",1734359108709,0.14579332,104230.0,104220.0,2.150609]
["bitfinex-derivatives","BTCF0:USTF0",1734359109904,0.14579332,104230.0,104220.0,2.06223541]
["bitfinex-derivatives","BTCF0:USTF0",1734359110400,0.33952375,104240.0,104220.0,2.150609]
["bitfinex-derivatives","BTCF0:USTF0",1734359110593,0.33952375,104240.0,104230.0,0.49716559]
["bitfinex-derivatives","BTCF0:USTF0",1734359110594,0.14799332,104240.0,104230.0,0.49716559]
["bitfinex-derivatives","BTCF0:USTF0",1734359111107,0.14799332,104240.0,104230.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734359111407,0.14799332,104240.0,104230.0,0.49716559]
["bitfinex-derivatives","BTCF0:USTF0",1734359111914,0.14799332,104240.0,104230.0,0.64032937]
["bitfinex-derivatives","BTCF0:USTF0",1734359112295,0.20674343,104250.0,104230.0,0.64032937]
["bitfinex-derivatives","BTCF0:USTF0",1734359112296,0.11479332,104250.0,104240.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734359112592,0.58831722,104260.0,104240.0,0.64023957]
["bitfinex-derivatives","BTCF0:USTF0",1734359112798,0.35921722,104260.0,104250.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734359113098,0.16719379,104260.0,104250.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734359113604,0.1484326,104260.0,104250.0,0.49715659]
["bitfinex-derivatives","BTCF0:USTF0",1734359113904,0.1484326,104260.0,104250.0,0.64127239]
["bitfinex-derivatives","BTCF0:USTF0",1734359114098,0.1489326,104260.0,104250.0,0.64127239]
["bitfinex-derivatives","BTCF0:USTF0",1734359115208,0.1484326,104260.0,104250.0,0.64127239]
["bitfinex-derivatives","BTCF0:USTF0",1734359115403,0.03363928,104260.0,104250.0,0.64127239]
["bitfinex-derivatives","BTCF0:USTF0",1734359116306,0.03413928,104260.0,104250.0,0.64127239]
["bitfinex-derivatives","BTCF0:USTF0",1734359116499,0.03413928,104260.0,104250.0,0.72964598]
["bitfinex-derivatives","BTCF0:USTF0",1734359116500,0.00193928,104260.0,104250.0,0.72964598]
["bitfinex-derivatives","BTCF0:USTF0",1734359116693,0.00193928,104260.0,104250.0,0.79124598]
["bitfinex-derivatives","BTCF0:USTF0",1734359116898,0.00193928,104260.0,104250.0,0.70287239]
["bitfinex-derivatives","BTCF0:USTF0",1734359117098,0.00143928,104260.0,104250.0,0.70287239]
["bitfinex-derivatives","BTCF0:USTF0",1734359118211,0.00193928,104260.0,104250.0,0.70287239]
["bitfinex-derivatives","BTCF0:USTF0",1734359119009,0.00193928,104260.0,104250.0,2.20287239]
["bitfinex-derivatives","BTCF0:USTF0",1734359119412,0.97635046,104290.0,104250.0,2.29124598]
["bitfinex-derivatives","BTCF0:USTF0",1734359119413,0.14354343,104290.0,104250.0,2.29124598]
["bitfinex-derivatives","BTCF0:USTF0",1734359119603,0.17253687,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734359119604,0.14354343,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734359119908,0.39253105,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734359120209,0.56506792,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359120417,0.39253105,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359122511,0.24898762,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359123305,0.16061403,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359124410,0.16061403,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359124815,0.16061403,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359125712,0.11265803,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359126419,0.16061303,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359128007,0.16061303,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734359128313,0.16027303,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359130117,0.11231803,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359131608,0.0619,104310.0,104300.0,0.85793359]
["bitfinex-derivatives","BTCF0:USTF0",1734359131814,0.0306,104310.0,104300.0,0.85793359]
["bitfinex-derivatives","BTCF0:USTF0",1734359132218,0.0306,104310.0,104300.0,2.35793359]
["bitfinex-derivatives","BTCF0:USTF0",1734359135119,0.0311,104310.0,104300.0,2.35793359]
["bitfinex-derivatives","BTCF0:USTF0",1734359135316,0.0311,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359135621,0.140755,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359136217,0.140755,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359136521,0.22912859,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359136911,0.140755,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359137914,0.0928,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359139119,0.140755,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359140222,0.109155,104310.0,104300.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734359140523,0.109155,104310.0,104300.0,0.49713359]
["bitfinex-derivatives","BTCF0:USTF0",1734359140524,0.0612,104310.0,104300.0,0.49713359]
["bitfinex-derivatives","BTCF0:USTF0",1734359141217,0.109155,104310.0,104300.0,0.49713359]
["bitfinex-derivatives","BTCF0:USTF0",1734359142425,0.109155,104310.0,104300.0,1.99713359]
["bitfinex-derivatives","BTCF0:USTF0",1734359143423,0.109155,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359144717,0.25269843,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359144918,0.109155,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359145117,0.25219843,104310.0,104300.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734359146126,0.25219843,104310.0,104300.0,2.26956]
["bitfinex-derivatives","BTCF0:USTF0",1734359146313,0.25219843,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359149427,0.28119187,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359150226,0.108655,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359153227,0.11833958,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359154328,0.07038458,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359154524,0.24289913,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359154929,0.24289913,104310.0,104300.0,2.26956]
["bitfinex-derivatives","BTCF0:USTF0",1734359155134,0.29084913,104310.0,104300.0,2.26956]
["bitfinex-derivatives","BTCF0:USTF0",1734359156223,0.29084913,104310.0,104300.0,2.44055617]
["bitfinex-derivatives","BTCF0:USTF0",1734359156426,0.29084913,104310.0,104300.0,2.26956]
["bitfinex-derivatives","BTCF0:USTF0",1734359158330,0.29084913,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359160540,0.24289913,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359162337,0.29084913,104310.0,104300.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1734359162737,0.29084913,104310.0,104300.0,0.94055617]
["bitfinex-derivatives","BTCF0:USTF0",1734359163625,0.15348044,104310.0,104300.0,1.02892976]
["bitfinex-derivatives","BTCF0:USTF0",1734359163934,0.14379502,104310.0,104300.0,1.22994316]
["bitfinex-derivatives","BTCF0:USTF0",1734359164137,0.17251455,104320.0,104310.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734359164439,0.17301455,104320.0,104310.0,2.16829518]
["bitfinex-derivatives","BTCF0:USTF0",1734359165232,0.28175655,104330.0,104320.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734359165542,0.28175655,104330.0,104320.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734359167040,0.29116892,104330.0,104320.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734359167935,0.29116892,104330.0,104320.0,0.49711959]
["bitfinex-derivatives","BTCF0:USTF0",1734359168131,0.11865437,104330.0,104320.0,0.49711959]
["bitfinex-derivatives","BTCF0:USTF0",1734359168339,0.11865437,104330.0,104320.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734359169356,0.07121237,104330.0,104320.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734359169646,0.42321785,104340.0,104330.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734359169647,0.32251455,104340.0,104330.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734359169834,0.15,104340.0,104330.0,0.72898618]
["bitfinex-derivatives","BTCF0:USTF0",1734359170033,0.15,104340.0,104330.0,0.78584569]
["bitfinex-derivatives","BTCF0:USTF0",1734359170351,0.15,104340.0,104330.0,2.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1734359170352,0.28631059,104340.0,104330.0,2.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1734359170638,0.290737,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359170843,0.290737,104340.0,104330.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734359171044,0.46325155,104340.0,104330.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734359171244,0.290737,104340.0,104330.0,0.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359172439,0.229437,104340.0,104330.0,0.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359174141,0.229437,104340.0,104330.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734359176948,0.229437,104340.0,104330.0,10.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734359177650,0.291737,104340.0,104330.0,10.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359178854,0.197937,104340.0,104330.0,10.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359179345,0.197937,104340.0,104330.0,11.99711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359179346,0.198437,104340.0,104330.0,11.99711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359179652,0.31296952,104340.0,104330.0,11.99711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359180240,0.31296952,104340.0,104330.0,10.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359180845,0.26503252,104340.0,104330.0,10.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359182740,0.1505,104340.0,104330.0,10.49711459]
["bitfinex-derivatives","BTCF0:USTF0",1734359183750,0.1505,104340.0,104330.0,10.64089473]
["bitfinex-derivatives","BTCF0:USTF0",1734359183949,0.06474319,104340.0,104330.0,10.64089473]
["bitfinex-derivatives","BTCF0:USTF0",1734359184750,1.9e-07,104340.0,104330.0,10.72926832]
["bitfinex-derivatives","BTCF0:USTF0",1734359184950,1.9e-07,104340.0,104330.0,10.8999398]
["bitfinex-derivatives","BTCF0:USTF0",1734359185357,1.9e-07,104340.0,104330.0,11.1279709]
["bitfinex-derivatives","BTCF0:USTF0",1734359186145,1.9e-07,104340.0,104330.0,12.6279709]
["bitfinex-derivatives","BTCF0:USTF0",1734359186348,1.9e-07,104340.0,104330.0,12.45729942]
["bitfinex-derivatives","BTCF0:USTF0",1734359186852,1.9e-07,104340.0,104330.0,12.62781667]
["bitfinex-derivatives","BTCF0:USTF0",1734359187745,1.9e-07,104340.0,104330.0,12.63735568]
["bitfinex-derivatives","BTCF0:USTF0",1734359188654,1.9e-07,104340.0,104330.0,12.46683843]
["bitfinex-derivatives","BTCF0:USTF0",1734359189163,1.9e-07,104340.0,104330.0,12.54900514]
["bitfinex-derivatives","BTCF0:USTF0",1734359189352,0.032,104360.0,104350.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734359189545,0.0646,104360.0,104350.0,0.85790559]
["bitfinex-derivatives","BTCF0:USTF0",1734359190554,0.0646,104360.0,104350.0,0.769532]
["bitfinex-derivatives","BTCF0:USTF0",1734359190863,0.22705952,104360.0,104350.0,0.769532]
["bitfinex-derivatives","BTCF0:USTF0",1734359191845,0.22706522,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359192054,0.112527,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359192961,0.112527,104360.0,104340.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734359193255,0.14598918,104350.0,104340.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734359193555,0.14598918,104350.0,104340.0,0.49710859]
["bitfinex-derivatives","BTCF0:USTF0",1734359193949,0.14598918,104350.0,104340.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734359194258,0.19342118,104350.0,104340.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734359194859,0.33671609,104350.0,104340.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734359195559,0.14548918,104350.0,104340.0,0.49710859]
["bitfinex-derivatives","BTCF0:USTF0",1734359196261,0.28878409,104350.0,104340.0,0.49710859]
["bitfinex-derivatives","BTCF0:USTF0",1734359197964,0.14548918,104350.0,104340.0,0.49710859]
["bitfinex-derivatives","BTCF0:USTF0",1734359198174,0.28878409,104350.0,104340.0,0.49710859]
["bitfinex-derivatives","BTCF0:USTF0",1734359198458,0.14548918,104350.0,104340.0,0.66770888]
["bitfinex-derivatives","BTCF0:USTF0",1734359198758,0.14548918,104350.0,104340.0,2.16770888]
["bitfinex-derivatives","BTCF0:USTF0",1734359200253,0.0309,104350.0,104340.0,2.16770888]
["bitfinex-derivatives","BTCF0:USTF0",1734359200556,0.0309,104350.0,104340.0,0.66770888]
["bitfinex-derivatives","BTCF0:USTF0",1734359200557,0.11458918,104350.0,104340.0,0.66770888]
["bitfinex-derivatives","BTCF0:USTF0",1734359200952,0.11458918,104350.0,104340.0,2.16770888]
["bitfinex-derivatives","BTCF0:USTF0",1734359202358,0.20839491,104360.0,104350.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734359202562,0.20839491,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359206854,0.20839491,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359208860,0.34479491,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359209064,0.39272191,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359209558,0.39272191,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359210357,0.42194155,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359212158,0.249427,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359212360,0.249427,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359213473,0.248927,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359213667,0.42144155,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359218067,0.37351455,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359219489,0.42144155,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359219971,0.42144155,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359220772,0.42144155,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359221774,0.44076048,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359223282,0.44076048,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359223468,0.52913407,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359224166,0.52913407,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359224585,0.35661952,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359225087,0.26824593,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359225272,0.22031893,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359225466,0.39278191,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359226086,0.44070891,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359226574,0.44070891,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359227170,0.44070891,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359227575,0.44070891,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359228171,0.44070891,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359230189,0.4986123,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359230383,0.4506853,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359230582,0.39278191,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359233586,0.36078191,104360.0,104350.0,0.57933229]
["bitfinex-derivatives","BTCF0:USTF0",1734359233787,0.36078191,104360.0,104350.0,0.61203229]
["bitfinex-derivatives","BTCF0:USTF0",1734359234083,0.33205867,104360.0,104350.0,0.84006339]
["bitfinex-derivatives","BTCF0:USTF0",1734359234285,0.36078191,104360.0,104350.0,0.61203229]
["bitfinex-derivatives","BTCF0:USTF0",1734359234679,0.33205959,104360.0,104350.0,0.84006339]
["bitfinex-derivatives","BTCF0:USTF0",1734359235288,0.33205258,104360.0,104350.0,0.84006339]
["bitfinex-derivatives","BTCF0:USTF0",1734359235681,0.33205258,104360.0,104350.0,0.84944291]
["bitfinex-derivatives","BTCF0:USTF0",1734359235882,0.33205258,104360.0,104350.0,0.62141181]
["bitfinex-derivatives","BTCF0:USTF0",1734359236085,0.18831893,104360.0,104350.0,0.62141181]
["bitfinex-derivatives","BTCF0:USTF0",1734359236272,0.33205096,104360.0,104350.0,0.84944291]
["bitfinex-derivatives","BTCF0:USTF0",1734359236477,0.33205021,104360.0,104350.0,0.84944291]
["bitfinex-derivatives","BTCF0:USTF0",1734359236680,0.33205173,104360.0,104350.0,0.62141181]
["bitfinex-derivatives","BTCF0:USTF0",1734359237085,0.36078191,104360.0,104350.0,0.62141181]
["bitfinex-derivatives","BTCF0:USTF0",1734359240480,9.8e-07,104360.0,104350.0,0.6793152]
["bitfinex-derivatives","BTCF0:USTF0",1734359240688,6.8e-07,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359240985,0.1333,104400.0,104380.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734359241183,0.1,104400.0,104390.0,1.08793718]
["bitfinex-derivatives","BTCF0:USTF0",1734359241576,0.1,104400.0,104390.0,1.25884084]
["bitfinex-derivatives","BTCF0:USTF0",1734359241777,0.1,104400.0,104390.0,1.25883373]
["bitfinex-derivatives","BTCF0:USTF0",1734359242679,0.1,104400.0,104390.0,1.03041394]
["bitfinex-derivatives","BTCF0:USTF0",1734359242881,0.15790339,104400.0,104390.0,0.97251055]
["bitfinex-derivatives","BTCF0:USTF0",1734359243291,0.1301,104400.0,104390.0,0.85951739]
["bitfinex-derivatives","BTCF0:USTF0",1734359244091,0.1301,104400.0,104390.0,0.801614]
["bitfinex-derivatives","BTCF0:USTF0",1734359247382,0.1301,104400.0,104390.0,0.769514]
["bitfinex-derivatives","BTCF0:USTF0",1734359247787,0.178009,104400.0,104390.0,0.769514]
["bitfinex-derivatives","BTCF0:USTF0",1734359248093,0.1301,104400.0,104390.0,0.85766103]
["bitfinex-derivatives","BTCF0:USTF0",1734359248294,0.1301,104400.0,104390.0,0.769514]
["bitfinex-derivatives","BTCF0:USTF0",1734359249194,0.178009,104400.0,104390.0,0.769514]
["bitfinex-derivatives","BTCF0:USTF0",1734359251888,0.178009,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359252197,0.26615603,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359253499,0.18744719,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359254400,0.50519422,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359254703,0.50519422,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359254893,0.047918,104380.0,104370.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734359255284,0.111318,104380.0,104370.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734359255688,0.111318,104380.0,104370.0,0.49686803]
["bitfinex-derivatives","BTCF0:USTF0",1734359255902,0.111318,104380.0,104370.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734359258000,0.111318,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359258188,0.19946503,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359258394,0.111318,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359260395,0.0634,104380.0,104370.0,0.49687003]
["bitfinex-derivatives","BTCF0:USTF0",1734359260597,0.0329,104380.0,104370.0,0.52917003]
["bitfinex-derivatives","BTCF0:USTF0",1734359261104,0.0329,104380.0,104370.0,2.02917003]
["bitfinex-derivatives","BTCF0:USTF0",1734359263305,0.0329,104380.0,104370.0,1.941023]
["bitfinex-derivatives","BTCF0:USTF0",1734359263801,0.047914,104390.0,104380.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734359264002,0.047914,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359267411,0.22134819,104400.0,104390.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734359267605,0.22134819,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359268309,0.22134819,104400.0,104390.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1734359269698,0.18994819,104400.0,104390.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1734359269903,0.1005,104400.0,104390.0,0.52956103]
["bitfinex-derivatives","BTCF0:USTF0",1734359270108,0.1005,104400.0,104390.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1734359270608,0.1,104400.0,104390.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1734359271411,0.147909,104400.0,104390.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1734359272010,0.41108237,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359272211,0.58271782,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359272517,0.41108237,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359273416,0.32293534,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359273616,0.49457079,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359274209,0.49464844,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359274801,0.32301299,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359275217,0.49464844,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359275421,0.32301299,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359275719,0.49464844,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359277510,0.49469735,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359278118,0.58284438,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359278617,0.43939148,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359279318,0.58500306,104400.0,104380.0,0.53169655]
["bitfinex-derivatives","BTCF0:USTF0",1734359279619,0.047918,104380.0,104370.0,0.53219655]
["bitfinex-derivatives","BTCF0:USTF0",1734359279915,0.047918,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359279916,0.279576,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359280116,0.307076,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359280422,0.21892897,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359281818,0.307076,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359282621,0.21892897,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359282824,0.307076,104380.0,104370.0,0.57961955]
["bitfinex-derivatives","BTCF0:USTF0",1734359283124,0.307076,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359283314,0.16356503,104380.0,104370.0,0.57961955]
["bitfinex-derivatives","BTCF0:USTF0",1734359283626,0.74510845,104390.0,104380.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734359283813,0.74510845,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359283814,0.77520845,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359284313,0.54610845,104390.0,104380.0,1.908718]
["bitfinex-derivatives","BTCF0:USTF0",1734359284821,0.54610845,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359285126,0.40259748,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359285921,0.54607193,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359286113,0.37443648,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359287217,0.38380469,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359287830,0.41196569,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359288015,0.43960204,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359290130,0.047918,104380.0,104370.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734359290323,0.30722734,104380.0,104370.0,0.57961755]
["bitfinex-derivatives","BTCF0:USTF0",1734359291217,0.30722734,104380.0,104370.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734359291527,0.30722734,104380.0,104370.0,0.57961755]
["bitfinex-derivatives","BTCF0:USTF0",1734359291714,0.30722734,104380.0,104370.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734359292214,0.30722734,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359292413,0.47886279,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359292920,0.047923,104370.0,104360.0,0.58105969]
["bitfinex-derivatives","BTCF0:USTF0",1734359293219,0.16631469,104370.0,104360.0,2.08105969]
["bitfinex-derivatives","BTCF0:USTF0",1734359293523,0.16631469,104370.0,104360.0,2.30997948]
["bitfinex-derivatives","BTCF0:USTF0",1734359293920,0.078123,104370.0,104360.0,2.08155969]
["bitfinex-derivatives","BTCF0:USTF0",1734359294224,0.13601469,104370.0,104360.0,2.08155969]
["bitfinex-derivatives","BTCF0:USTF0",1734359294416,0.13601469,104370.0,104360.0,2.08105969]
["bitfinex-derivatives","BTCF0:USTF0",1734359295425,0.13601469,104370.0,104360.0,2.08155969]
["bitfinex-derivatives","BTCF0:USTF0",1734359295628,0.0302,104370.0,104360.0,2.13945138]
["bitfinex-derivatives","BTCF0:USTF0",1734359295923,0.0302,104370.0,104360.0,2.08155969]
["bitfinex-derivatives","BTCF0:USTF0",1734359296129,0.0302,104370.0,104360.0,2.34267948]
["bitfinex-derivatives","BTCF0:USTF0",1734359296324,0.08809169,104370.0,104360.0,2.34267948]
["bitfinex-derivatives","BTCF0:USTF0",1734359296617,0.14352596,104380.0,104370.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734359296823,0.20141765,104380.0,104370.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1734359297521,0.05789169,104380.0,104370.0,0.61111955]
["bitfinex-derivatives","BTCF0:USTF0",1734359297827,0.50993156,104390.0,104380.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734359298015,0.50993156,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359299627,0.28083156,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359300017,0.33872325,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359300217,0.5103587,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359300419,0.33872325,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359300618,0.5103587,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359300819,0.33872325,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359301025,0.5103587,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359301922,0.40455301,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359302121,0.40455301,104390.0,104380.0,0.57961455]
["bitfinex-derivatives","BTCF0:USTF0",1734359302122,0.37533669,104390.0,104380.0,0.57961455]
["bitfinex-derivatives","BTCF0:USTF0",1734359302318,0.12419565,104390.0,104380.0,0.86592603]
["bitfinex-derivatives","BTCF0:USTF0",1734359302518,0.11482744,104390.0,104380.0,0.72622948]
["bitfinex-derivatives","BTCF0:USTF0",1734359302917,0.11482744,104390.0,104380.0,0.66833779]
["bitfinex-derivatives","BTCF0:USTF0",1734359303324,0.17271913,104390.0,104380.0,0.66833779]
["bitfinex-derivatives","BTCF0:USTF0",1734359303521,0.11482744,104390.0,104380.0,0.66833779]
["bitfinex-derivatives","BTCF0:USTF0",1734359304926,0.11482744,104390.0,104380.0,0.83941592]
["bitfinex-derivatives","BTCF0:USTF0",1734359305220,0.11482744,104390.0,104380.0,2.33941592]
["bitfinex-derivatives","BTCF0:USTF0",1734359306023,0.4742443,104400.0,104390.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734359306221,0.53213599,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359306531,0.53163599,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359306928,0.4737443,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359307323,0.33021834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359307527,0.33071834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359307737,0.4742443,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359308231,0.33071834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359308424,0.4737443,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359308733,0.33021834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359309233,0.28230834,104400.0,104390.0,0.61256749]
["bitfinex-derivatives","BTCF0:USTF0",1734359309441,0.28280834,104400.0,104390.0,0.61256749]
["bitfinex-derivatives","BTCF0:USTF0",1734359310128,0.28280834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359310323,0.33071734,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359310524,0.28230834,104400.0,104390.0,0.61256749]
["bitfinex-derivatives","BTCF0:USTF0",1734359311335,0.28230834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359311532,0.28280834,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359311731,0.34070003,104400.0,104390.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734359311926,0.34070003,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359312127,0.38860903,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359312535,0.38810903,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359312723,0.53163499,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359313641,0.53213499,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359314439,0.4263343,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359315346,0.28280834,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359315725,0.27378159,104400.0,104390.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359316030,0.41730755,104400.0,104390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734359316229,0.588943,104400.0,104390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734359316741,0.44541704,104400.0,104390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734359316934,0.58878562,104400.0,104390.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734359317534,0.58878562,104400.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359317535,0.047914,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359317729,0.39698424,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359318037,0.25360727,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359318441,0.20569327,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359318825,0.20569327,104390.0,104380.0,0.57976749]
["bitfinex-derivatives","BTCF0:USTF0",1734359320645,0.20569327,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359321228,0.20569327,104390.0,104380.0,0.57976749]
["bitfinex-derivatives","BTCF0:USTF0",1734359322943,0.25360727,104390.0,104380.0,0.57976749]
["bitfinex-derivatives","BTCF0:USTF0",1734359323646,0.20569327,104390.0,104380.0,0.57976749]
["bitfinex-derivatives","BTCF0:USTF0",1734359324643,0.20569327,104390.0,104380.0,2.30818728]
["bitfinex-derivatives","BTCF0:USTF0",1734359325942,0.20569327,104390.0,104380.0,2.07976749]
["bitfinex-derivatives","BTCF0:USTF0",1734359326235,0.20569327,104390.0,104380.0,2.30818728]
["bitfinex-derivatives","BTCF0:USTF0",1734359326443,0.34920531,104390.0,104380.0,2.07976749]
["bitfinex-derivatives","BTCF0:USTF0",1734359326633,0.20582834,104390.0,104380.0,2.30818728]
["bitfinex-derivatives","BTCF0:USTF0",1734359327241,0.34920531,104390.0,104380.0,2.30818728]
["bitfinex-derivatives","BTCF0:USTF0",1734359328339,0.39711931,104390.0,104380.0,2.30818728]
["bitfinex-derivatives","BTCF0:USTF0",1734359328644,0.34017435,104390.0,104380.0,0.21915579]
["bitfinex-derivatives","BTCF0:USTF0",1734359328945,0.34017435,104390.0,104380.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734359328946,0.40043283,104390.0,104380.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734359329143,0.40108439,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359333548,0.28530101,104390.0,104380.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1734359333735,0.40108439,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359333941,0.047918,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359334142,0.56877898,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359334439,0.77950429,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359334639,0.7216126,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359335244,0.8650571,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359335440,0.69284588,104380.0,104370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359337455,0.69284588,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359338046,0.75073757,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359338255,0.92294879,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359338453,0.77950429,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359339450,0.78930966,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359339842,1.01840966,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359340050,1.01840966,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359340051,0.047927,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359340251,0.16265407,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359340453,0.33716291,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359341156,0.19375407,104360.0,104350.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734359341460,0.28201204,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359341844,0.42542088,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359342048,0.28201204,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359344560,0.28201204,104360.0,104350.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359344747,0.11472707,104360.0,104350.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1734359344947,0.51020904,104370.0,104360.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734359345149,0.42195107,104370.0,104360.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734359345346,0.2291,104370.0,104360.0,0.57996879]
["bitfinex-derivatives","BTCF0:USTF0",1734359347457,0.61494941,104380.0,104360.0,0.57996879]
["bitfinex-derivatives","BTCF0:USTF0",1734359347646,0.61494941,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359348241,0.26070941,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359348655,0.25090404,104380.0,104370.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734359348950,0.25090404,104380.0,104370.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734359350457,0.20298504,104380.0,104370.0,0.61256479]
["bitfinex-derivatives","BTCF0:USTF0",1734359350758,0.20298504,104380.0,104370.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734359352652,0.25090304,104380.0,104370.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734359354255,0.20298504,104380.0,104370.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734359355262,0.11472707,104380.0,104370.0,0.441323]
["bitfinex-derivatives","BTCF0:USTF0",1734359355456,0.81042434,104390.0,104380.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734359355761,0.45618434,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359356657,0.45568434,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359357151,0.34095727,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359357558,0.34145727,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359358659,0.34095727,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359358959,0.51304788,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359359159,0.34095727,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359359558,0.34145727,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359360358,0.29354327,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359361552,0.34145727,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359363253,0.40825676,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359363751,0.29354327,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359364059,0.26316756,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359364458,0.37787421,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359365163,0.31999195,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359365351,0.37787421,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359366869,0.23446537,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359367958,0.2647772,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359368154,0.45610004,104390.0,104380.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359368358,0.45610004,104390.0,104380.0,10.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359368755,0.26476062,104390.0,104380.0,10.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359369464,0.26257741,104390.0,104380.0,10.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734359369967,0.26257741,104390.0,104380.0,10.57995979]
["bitfinex-derivatives","BTCF0:USTF0",1734359370555,0.14738734,104390.0,104380.0,10.57995979]
["bitfinex-derivatives","BTCF0:USTF0",1734359370760,0.08601088,104390.0,104380.0,10.57995979]
["bitfinex-derivatives","BTCF0:USTF0",1734359371660,0.08601088,104390.0,104380.0,10.72290214]
["bitfinex-derivatives","BTCF0:USTF0",1734359371866,0.20070095,104390.0,104380.0,10.95132193]
["bitfinex-derivatives","BTCF0:USTF0",1734359372059,0.08601088,104390.0,104380.0,10.78008014]
["bitfinex-derivatives","BTCF0:USTF0",1734359372264,0.30120095,104400.0,104380.0,10.82799814]
["bitfinex-derivatives","BTCF0:USTF0",1734359372561,0.30070095,104400.0,104390.0,0.60972318]
["bitfinex-derivatives","BTCF0:USTF0",1734359372768,0.31020406,104400.0,104390.0,0.60972318]
["bitfinex-derivatives","BTCF0:USTF0",1734359373672,0.32959567,104400.0,104390.0,0.60972318]
["bitfinex-derivatives","BTCF0:USTF0",1734359374465,0.2149056,104400.0,104390.0,0.83814297]
["bitfinex-derivatives","BTCF0:USTF0",1734359374668,0.32959567,104400.0,104390.0,0.83814297]
["bitfinex-derivatives","BTCF0:USTF0",1734359374866,0.18057895,104410.0,104390.0,1.4737427]
["bitfinex-derivatives","BTCF0:USTF0",1734359375055,0.06588888,104410.0,104400.0,0.80732395]
["bitfinex-derivatives","BTCF0:USTF0",1734359375865,0.11612718,104420.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734359376065,0.11612718,104420.0,104410.0,0.57944602]
["bitfinex-derivatives","BTCF0:USTF0",1734359376962,0.11612718,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359378164,0.00143711,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359378363,0.00143711,104420.0,104410.0,0.441104]
["bitfinex-derivatives","BTCF0:USTF0",1734359378967,0.1375312,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359379365,0.25222127,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359379672,0.20432127,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359379983,0.11612718,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359380175,0.00143711,104420.0,104410.0,0.41812733]
["bitfinex-derivatives","BTCF0:USTF0",1734359384974,0.00143711,104420.0,104410.0,0.45142733]
["bitfinex-derivatives","BTCF0:USTF0",1734359385573,0.00193711,104420.0,104410.0,0.45142733]
["bitfinex-derivatives","BTCF0:USTF0",1734359386562,0.00143711,104420.0,104410.0,0.45142733]
["bitfinex-derivatives","BTCF0:USTF0",1734359386973,0.00143711,104420.0,104410.0,0.53962142]
["bitfinex-derivatives","BTCF0:USTF0",1734359387675,0.00193711,104420.0,104410.0,0.53962142]
["bitfinex-derivatives","BTCF0:USTF0",1734359388668,0.00143711,104420.0,104410.0,0.53962142]
["bitfinex-derivatives","BTCF0:USTF0",1734359389676,0.00193711,104420.0,104410.0,0.53962142]
["bitfinex-derivatives","BTCF0:USTF0",1734359393279,0.00193711,104420.0,104410.0,0.45142733]
["bitfinex-derivatives","BTCF0:USTF0",1734359393972,0.00193711,104420.0,104410.0,0.50924573]
["bitfinex-derivatives","BTCF0:USTF0",1734359394168,0.00193711,104420.0,104410.0,0.67998775]
["bitfinex-derivatives","BTCF0:USTF0",1734359394369,0.00193711,104420.0,104410.0,0.50924573]
["bitfinex-derivatives","BTCF0:USTF0",1734359394784,0.00193711,104420.0,104410.0,0.67998775]
["bitfinex-derivatives","BTCF0:USTF0",1734359395583,0.00143711,104420.0,104410.0,0.71168775]
["bitfinex-derivatives","BTCF0:USTF0",1734359399183,0.00143711,104420.0,104410.0,0.93946772]
["bitfinex-derivatives","BTCF0:USTF0",1734359399386,0.11612718,104420.0,104410.0,0.65386935]
["bitfinex-derivatives","BTCF0:USTF0",1734359399790,0.00143711,104420.0,104410.0,0.88164932]
["bitfinex-derivatives","BTCF0:USTF0",1734359400183,0.11612718,104420.0,104410.0,0.93946772]
["bitfinex-derivatives","BTCF0:USTF0",1734359400488,0.19538076,104430.0,104410.0,0.91263438]
["bitfinex-derivatives","BTCF0:USTF0",1734359400686,0.16478076,104430.0,104420.0,0.6949873]
["bitfinex-derivatives","BTCF0:USTF0",1734359400889,0.14559007,104430.0,104420.0,0.6371689]
["bitfinex-derivatives","BTCF0:USTF0",1734359401088,0.14559007,104430.0,104420.0,2.36494887]
["bitfinex-derivatives","BTCF0:USTF0",1734359401293,0.14559007,104430.0,104420.0,2.30713047]
["bitfinex-derivatives","BTCF0:USTF0",1734359401593,0.20290847,104430.0,104420.0,2.0793505]
["bitfinex-derivatives","BTCF0:USTF0",1734359401890,0.37651731,104430.0,104420.0,0.5793505]
["bitfinex-derivatives","BTCF0:USTF0",1734359402394,0.17529007,104430.0,104420.0,0.5793505]
["bitfinex-derivatives","BTCF0:USTF0",1734359402590,0.17579007,104430.0,104420.0,0.80713047]
["bitfinex-derivatives","BTCF0:USTF0",1734359402777,0.17579007,104430.0,104420.0,0.85494887]
["bitfinex-derivatives","BTCF0:USTF0",1734359403096,0.11519007,104430.0,104420.0,0.82802653]
["bitfinex-derivatives","BTCF0:USTF0",1734359403384,0.11519007,104430.0,104420.0,0.77020813]
["bitfinex-derivatives","BTCF0:USTF0",1734359403385,0.17300847,104430.0,104420.0,0.77020813]
["bitfinex-derivatives","BTCF0:USTF0",1734359403692,0.17250847,104430.0,104420.0,0.79719519]
["bitfinex-derivatives","BTCF0:USTF0",1734359403989,0.20280847,104430.0,104420.0,0.79719519]
["bitfinex-derivatives","BTCF0:USTF0",1734359404190,0.14499007,104430.0,104420.0,0.79719519]
["bitfinex-derivatives","BTCF0:USTF0",1734359404396,0.36699391,104430.0,104420.0,0.79719519]
["bitfinex-derivatives","BTCF0:USTF0",1734359404592,0.42531231,104430.0,104420.0,0.79719519]
["bitfinex-derivatives","BTCF0:USTF0",1734359404889,0.20490884,104430.0,104420.0,0.56941522]
["bitfinex-derivatives","BTCF0:USTF0",1734359405096,0.31971316,104430.0,104420.0,0.85501359]
["bitfinex-derivatives","BTCF0:USTF0",1734359405386,0.25871316,104430.0,104420.0,0.99824256]
["bitfinex-derivatives","BTCF0:USTF0",1734359405586,0.11480432,104430.0,104420.0,1.03054256]
["bitfinex-derivatives","BTCF0:USTF0",1734359405790,0.11480432,104430.0,104420.0,1.14535208]
["bitfinex-derivatives","BTCF0:USTF0",1734359405979,0.11480432,104430.0,104420.0,0.85982734]
["bitfinex-derivatives","BTCF0:USTF0",1734359406394,0.11480432,104430.0,104420.0,0.80200894]
["bitfinex-derivatives","BTCF0:USTF0",1734359407896,0.11480432,104430.0,104420.0,0.76970894]
["bitfinex-derivatives","BTCF0:USTF0",1734359408084,0.28361772,104430.0,104420.0,0.76970894]
["bitfinex-derivatives","BTCF0:USTF0",1734359408389,0.31222224,104430.0,104420.0,0.56941703]
["bitfinex-derivatives","BTCF0:USTF0",1734359408595,0.31222224,104430.0,104420.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734359408596,0.34222224,104430.0,104420.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734359408889,0.37090401,104430.0,104420.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734359409599,0.37090401,104430.0,104420.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1734359409803,0.65782241,104430.0,104410.0,0.17071703]
["bitfinex-derivatives","BTCF0:USTF0",1734359410090,0.047904,104410.0,104400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359410280,0.3634793,104410.0,104400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359410481,0.17494332,104410.0,104400.0,0.4670274]
["bitfinex-derivatives","BTCF0:USTF0",1734359410683,0.28968701,104410.0,104400.0,0.4665274]
["bitfinex-derivatives","BTCF0:USTF0",1734359410887,0.28396609,104410.0,104400.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734359411193,0.42740941,104410.0,104400.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734359411696,0.42740941,104410.0,104400.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1734359411879,0.45790941,104410.0,104400.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1734359412083,0.34316572,104410.0,104400.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1734359412283,0.34316572,104410.0,104400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359412483,0.76301164,104410.0,104400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359412688,0.047909,104400.0,104390.0,0.00143672]
["bitfinex-derivatives","BTCF0:USTF0",1734359412899,0.44296078,104400.0,104390.0,0.00143672]
["bitfinex-derivatives","BTCF0:USTF0",1734359413093,0.30818597,104400.0,104390.0,0.00143672]
["bitfinex-derivatives","BTCF0:USTF0",1734359413294,0.45149556,104400.0,104390.0,0.00143672]
["bitfinex-derivatives","BTCF0:USTF0",1734359413587,0.30818597,104400.0,104390.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1734359413786,0.30818597,104400.0,104390.0,0.36273672]
["bitfinex-derivatives","BTCF0:USTF0",1734359414296,0.45140951,104400.0,104390.0,0.36273672]
["bitfinex-derivatives","BTCF0:USTF0",1734359414492,0.36323385,104400.0,104390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359414694,0.2793082,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359414887,0.45140951,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359415197,0.2793082,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359415593,0.39382046,104400.0,104390.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734359415803,0.11451226,104400.0,104390.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1734359415988,0.01206026,104420.0,104400.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734359416297,0.20852354,104430.0,104410.0,0.769504]
["bitfinex-derivatives","BTCF0:USTF0",1734359416487,0.0338,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359416691,0.0005,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359416993,0.08867566,104430.0,104420.0,0.57941703]
["bitfinex-derivatives","BTCF0:USTF0",1734359417201,0.08867566,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359418497,0.0005,104430.0,104420.0,1.9087]
["bitfinex-derivatives","BTCF0:USTF0",1734359419590,0.08817566,104430.0,104420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359419793,0.08817566,104430.0,104420.0,1.9087]
["bitfinex-derivatives","BTCF0:USTF0",1734359419994,0.13607066,104430.0,104420.0,1.9087]
["bitfinex-derivatives","BTCF0:USTF0",1734359420197,0.13607066,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359420994,0.22424632,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359421203,0.16697066,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359421795,0.11907566,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359422003,0.15506307,104440.0,104430.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734359422190,0.15506307,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359422599,0.15556307,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359423695,0.15506307,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359424706,0.15556307,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359425291,0.10767107,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359425713,0.10717107,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359425892,0.15506207,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359426591,0.15556207,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359427094,0.10767107,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359427496,0.15556207,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359427801,0.15506207,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359428195,0.24323773,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359428399,0.15506207,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359428596,0.29878561,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359428902,0.38696127,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359429108,0.047895,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359429405,0.0479,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359429606,0.20037566,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359431009,0.0319,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359431603,0.12007566,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359431799,0.16797566,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359432400,0.0319,104420.0,104410.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734359432601,0.38694,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734359432805,0.0329,104430.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359434705,0.10767107,104440.0,104420.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734359434901,0.01949541,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359435109,0.10767107,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359435623,0.10717107,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359436709,0.10767107,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734359437511,0.10767107,104440.0,104430.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359437716,0.10717107,104440.0,104430.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359438607,0.10767107,104440.0,104430.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359439307,0.01949541,104440.0,104430.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359439712,0.01899541,104440.0,104430.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359440305,0.01899541,104440.0,104430.0,10.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359440812,0.01949541,104440.0,104430.0,10.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359441618,0.01899541,104440.0,104430.0,10.440195]
["bitfinex-derivatives","BTCF0:USTF0",1734359442111,0.74094213,104460.0,104450.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734359442416,0.49432117,104460.0,104450.0,0.769486]
["bitfinex-derivatives","BTCF0:USTF0",1734359442617,0.49432117,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359443215,0.49432117,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359443512,0.52319894,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359443716,0.52319894,104460.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359443912,0.27917828,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359444723,0.27967828,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359445516,0.13656166,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359445714,0.27947049,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359445916,0.30816297,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359446120,0.27946585,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359446714,0.27996585,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359447013,0.14390419,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359447213,0.45206716,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359447408,0.30866297,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359447622,0.30816297,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359448021,0.27947509,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359448722,0.27997509,104450.0,104440.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734359448920,0.14391343,104450.0,104440.0,0.57940603]
["bitfinex-derivatives","BTCF0:USTF0",1734359449111,0.27997509,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359449318,0.30866297,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359450117,0.53776297,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359450824,0.36566166,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359451325,0.53776887,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359451526,0.53777446,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359451724,0.36566166,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359451924,0.48640371,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359452124,0.72646166,104450.0,104430.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359452319,0.44986225,104440.0,104430.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359452524,0.40328361,104440.0,104430.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359454525,0.49145927,104440.0,104430.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734359454728,0.31934232,104440.0,104430.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734359454925,0.23116666,104440.0,104430.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734359455730,0.31934232,104440.0,104430.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734359456430,0.23116666,104440.0,104430.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734359456626,0.31934232,104440.0,104430.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734359456826,0.68722783,104440.0,104430.0,9.52036111]
["bitfinex-derivatives","BTCF0:USTF0",1734359457035,1.0014441,104440.0,104430.0,7.81236111]
["bitfinex-derivatives","BTCF0:USTF0",1734359457229,1.11251373,104440.0,104430.0,7.77885985]
["bitfinex-derivatives","BTCF0:USTF0",1734359457429,0.88191204,104440.0,104430.0,7.77885985]
["bitfinex-derivatives","BTCF0:USTF0",1734359457632,0.88191204,104440.0,104430.0,7.74088236]
["bitfinex-derivatives","BTCF0:USTF0",1734359457935,1.15695116,104440.0,104430.0,6.77095705]
["bitfinex-derivatives","BTCF0:USTF0",1734359458126,1.15695116,104440.0,104430.0,5.53339964]
["bitfinex-derivatives","BTCF0:USTF0",1734359458127,1.31605116,104440.0,104430.0,5.53339964]
["bitfinex-derivatives","BTCF0:USTF0",1734359458333,1.15695116,104440.0,104430.0,4.88658145]
["bitfinex-derivatives","BTCF0:USTF0",1734359459021,1.15695116,104440.0,104430.0,4.64699492]
["bitfinex-derivatives","BTCF0:USTF0",1734359459224,0.7894224,104440.0,104430.0,3.85521692]
["bitfinex-derivatives","BTCF0:USTF0",1734359459529,1.09157687,104440.0,104430.0,2.94591257]
["bitfinex-derivatives","BTCF0:USTF0",1734359459730,1.25620123,104440.0,104430.0,2.31946657]
["bitfinex-derivatives","BTCF0:USTF0",1734359459928,1.25620123,104440.0,104430.0,2.28379858]
["bitfinex-derivatives","BTCF0:USTF0",1734359460130,1.25620123,104440.0,104430.0,2.25526558]
["bitfinex-derivatives","BTCF0:USTF0",1734359460829,1.25620123,104440.0,104430.0,2.09768822]
["bitfinex-derivatives","BTCF0:USTF0",1734359461132,1.25620123,104440.0,104430.0,0.79209587]
["bitfinex-derivatives","BTCF0:USTF0",1734359461334,0.92435658,104440.0,104430.0,0.78793483]
["bitfinex-derivatives","BTCF0:USTF0",1734359461533,1.64595658,104440.0,104430.0,0.78793483]
["bitfinex-derivatives","BTCF0:USTF0",1734359461836,1.51141967,104440.0,104430.0,0.74512483]
["bitfinex-derivatives","BTCF0:USTF0",1734359462225,1.7402513,104440.0,104430.0,0.74512483]
["bitfinex-derivatives","BTCF0:USTF0",1734359462433,1.48069426,104440.0,104430.0,0.74512483]
["bitfinex-derivatives","BTCF0:USTF0",1734359462625,1.48069426,104440.0,104430.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1734359462830,1.37905403,104440.0,104430.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1734359463137,1.59829646,104440.0,104430.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1734359463337,0.83231351,104440.0,104430.0,0.43545619]
["bitfinex-derivatives","BTCF0:USTF0",1734359463526,0.74143283,104440.0,104430.0,0.84415119]
["bitfinex-derivatives","BTCF0:USTF0",1734359463728,0.71283073,104440.0,104430.0,0.84415119]
["bitfinex-derivatives","BTCF0:USTF0",1734359463929,0.71283073,104440.0,104430.0,0.79625619]
["bitfinex-derivatives","BTCF0:USTF0",1734359464933,0.76072173,104440.0,104430.0,0.79625619]
["bitfinex-derivatives","BTCF0:USTF0",1734359467731,0.98982173,104440.0,104430.0,0.79625619]
["bitfinex-derivatives","BTCF0:USTF0",1734359467933,0.52002832,104440.0,104430.0,0.84415119]
["bitfinex-derivatives","BTCF0:USTF0",1734359468135,0.01903439,104440.0,104430.0,0.87725119]
["bitfinex-derivatives","BTCF0:USTF0",1734359468342,0.01903439,104440.0,104430.0,0.94265119]
["bitfinex-derivatives","BTCF0:USTF0",1734359468634,0.08817566,104450.0,104440.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734359468838,0.37811311,104460.0,104450.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734359469037,0.37811311,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359469433,0.52102704,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359469629,0.42599411,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359469836,0.42649411,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359470039,0.37861311,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359470237,0.02118026,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359470741,0.02068026,104460.0,104450.0,1.908686]
["bitfinex-derivatives","BTCF0:USTF0",1734359471841,0.02118026,104460.0,104450.0,1.908686]
["bitfinex-derivatives","BTCF0:USTF0",1734359472730,0.02068026,104460.0,104450.0,1.908686]
["bitfinex-derivatives","BTCF0:USTF0",1734359472937,0.15673692,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359473738,0.15723692,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359474442,0.15723692,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359474842,0.15673692,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359475838,0.15723692,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359476047,0.27148118,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359476747,0.27098118,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359477152,0.18280552,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359477339,0.27098118,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359477645,0.27098118,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359477845,0.27148118,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359478033,0.15723692,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359478237,0.02118026,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359478850,0.02068026,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359479744,0.02118026,104460.0,104450.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734359483339,0.40221393,104480.0,104450.0,0.49686166]
["bitfinex-derivatives","BTCF0:USTF0",1734359483340,0.11424426,104480.0,104450.0,0.49686166]
["bitfinex-derivatives","BTCF0:USTF0",1734359483552,0.11424426,104480.0,104470.0,0.769477]
["bitfinex-derivatives","BTCF0:USTF0",1734359483745,0.11424426,104490.0,104470.0,0.769477]
["bitfinex-derivatives","BTCF0:USTF0",1734359483946,0.25028792,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359484642,0.047872,104480.0,104470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359484841,0.25013596,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359489451,0.1619603,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359489846,0.25013596,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359490448,0.25019765,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359491157,0.25019765,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359491651,0.13604766,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359492352,0.27896159,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359492850,0.27946159,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359493250,0.27946159,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359493753,0.27896159,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359494146,0.14291393,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359494863,0.14341393,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359495244,0.14341393,104480.0,104470.0,1.99685266]
["bitfinex-derivatives","BTCF0:USTF0",1734359495456,0.0859119,104480.0,104470.0,1.99685266]
["bitfinex-derivatives","BTCF0:USTF0",1734359495660,0.27151603,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734359495956,0.27151603,104500.0,104490.0,0.769468]
["bitfinex-derivatives","BTCF0:USTF0",1734359496152,0.27151603,104500.0,104490.0,0.862568]
["bitfinex-derivatives","BTCF0:USTF0",1734359496454,0.1,104500.0,104490.0,0.862568]
["bitfinex-derivatives","BTCF0:USTF0",1734359497256,0.1,104500.0,104490.0,0.95074366]
["bitfinex-derivatives","BTCF0:USTF0",1734359497559,0.1,104500.0,104490.0,0.862568]
["bitfinex-derivatives","BTCF0:USTF0",1734359499462,0.18817566,104500.0,104490.0,0.862568]
["bitfinex-derivatives","BTCF0:USTF0",1734359501169,0.1,104500.0,104490.0,0.862568]
["bitfinex-derivatives","BTCF0:USTF0",1734359501459,0.18817566,104500.0,104490.0,0.862568]
["bitfinex-derivatives","BTCF0:USTF0",1734359501647,0.23603866,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359501851,0.23603866,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359502049,0.26603866,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359502559,0.43755469,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359502767,0.52573035,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359503059,0.047868,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359503261,0.64299932,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359503457,0.55482366,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359503856,0.55532366,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359504749,0.55482366,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734359504947,0.35388,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734359505359,0.35388,104490.0,104480.0,0.49684766]
["bitfinex-derivatives","BTCF0:USTF0",1734359505566,0.14132582,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734359505567,0.1319,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734359505755,0.1319,104500.0,104490.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1734359506759,0.1324,104500.0,104490.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1734359507263,0.1005,104500.0,104490.0,0.52744366]
["bitfinex-derivatives","BTCF0:USTF0",1734359507466,0.05142835,104520.0,104510.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1734359507765,0.05142835,104520.0,104510.0,0.769459]
["bitfinex-derivatives","BTCF0:USTF0",1734359508259,0.05142835,104520.0,104510.0,2.269459]
["bitfinex-derivatives","BTCF0:USTF0",1734359509055,0.75632603,104540.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734359509056,0.57507203,104540.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734359509256,0.35571,104540.0,104530.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1734359509455,0.44388566,104540.0,104530.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1734359510264,0.00183,104540.0,104530.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1734359510658,0.00183,104540.0,104530.0,0.799849]
["bitfinex-derivatives","BTCF0:USTF0",1734359513967,0.00183,104540.0,104530.0,2.299849]
["bitfinex-derivatives","BTCF0:USTF0",1734359514864,0.13785066,104540.0,104530.0,0.799849]
["bitfinex-derivatives","BTCF0:USTF0",1734359515077,0.13785066,104540.0,104530.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1734359515658,0.13785066,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359515861,0.17095066,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359516567,0.047849,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359516768,0.16682466,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359516960,0.16682466,104530.0,104520.0,1.908654]
["bitfinex-derivatives","BTCF0:USTF0",1734359518067,0.60876032,104530.0,104520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359518269,0.047854,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359518470,0.22420532,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359518861,0.22470532,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359519166,0.13652966,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359520273,0.08867566,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1734359520465,0.13652966,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1734359520667,0.22470532,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359521058,0.31777566,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359521262,0.36563066,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359521468,0.2296,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1734359521860,0.277454,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359522057,0.36562966,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1734359522474,0.36562966,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359522770,0.36512966,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359523158,0.047863,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359523362,0.047863,104500.0,104480.0,0.41010462]
["bitfinex-derivatives","BTCF0:USTF0",1734359523363,0.22421432,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359523559,0.25731932,104490.0,104470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359523759,0.13604766,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359523959,0.52234766,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359524165,0.52234766,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359524166,0.047877,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359524366,0.13605266,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359524965,0.36515266,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359526468,0.13605266,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359526669,0.22422832,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359527067,0.13605266,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359528475,0.22422832,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359528872,0.18559356,104490.0,104470.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734359529071,0.09066272,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359529378,0.047875,104480.0,104450.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734359529675,0.08817566,104460.0,104450.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734359529864,0.08817566,104460.0,104450.0,1.908685]
["bitfinex-derivatives","BTCF0:USTF0",1734359530469,0.47927566,104480.0,104470.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734359530864,0.05214803,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359531164,0.14032369,104490.0,104480.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734359531476,0.58929935,104490.0,104460.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1734359531681,0.08817566,104470.0,104460.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1734359531978,0.08817566,104470.0,104460.0,1.908678]
["bitfinex-derivatives","BTCF0:USTF0",1734359533182,0.047873,104480.0,104460.0,1.908678]
["bitfinex-derivatives","BTCF0:USTF0",1734359533183,0.08817566,104480.0,104460.0,1.908678]
["bitfinex-derivatives","BTCF0:USTF0",1734359533367,0.08817566,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359533572,0.14032369,104490.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734359533779,0.14032369,104490.0,104480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359533979,0.14032369,104490.0,104480.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734359534185,0.14032369,104490.0,104480.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1734359534488,0.01904803,104490.0,104480.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1734359534884,0.01904803,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734359535379,0.10722369,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734359535774,0.10722369,104490.0,104480.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1734359536179,0.01904803,104490.0,104480.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1734359536883,0.01904803,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734359537380,0.004,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734359537681,0.38631619,104510.0,104500.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734359537883,0.00143619,104510.0,104500.0,0.54068102]
["bitfinex-derivatives","BTCF0:USTF0",1734359538072,0.00143619,104510.0,104500.0,0.473363]
["bitfinex-derivatives","BTCF0:USTF0",1734359538381,0.0005,104520.0,104510.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1734359538681,0.37335078,104540.0,104530.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734359538874,0.01947078,104540.0,104530.0,0.769449]
["bitfinex-derivatives","BTCF0:USTF0",1734359541482,0.21105602,104560.0,104540.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734359541682,0.21105602,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359541683,0.16321802,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359541888,0.05053973,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359542078,0.01933973,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734359543192,0.55285705,104590.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734359543393,0.04925821,104590.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359543892,0.04925821,104590.0,104570.0,0.406561]
["bitfinex-derivatives","BTCF0:USTF0",1734359544494,0.04925821,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359544689,0.00143521,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359544990,0.00143521,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359546296,0.02039478,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359547084,0.047827,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359547888,0.06821778,104590.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359549096,0.11604278,104590.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359549291,0.06821778,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359549593,0.047833,104570.0,104550.0,0.04927458]
["bitfinex-derivatives","BTCF0:USTF0",1734359549790,0.047833,104570.0,104550.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1734359550181,0.047833,104570.0,104550.0,0.36223458]
["bitfinex-derivatives","BTCF0:USTF0",1734359550182,0.17985102,104570.0,104550.0,0.36223458]
["bitfinex-derivatives","BTCF0:USTF0",1734359550388,0.047836,104560.0,104550.0,0.36223458]
["bitfinex-derivatives","BTCF0:USTF0",1734359551180,0.047836,104560.0,104550.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1734359551390,0.078633,104570.0,104550.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1734359552383,0.047833,104570.0,104550.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1734359553681,0.17985102,104570.0,104550.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1734359553888,0.047836,104560.0,104550.0,0.41007458]
["bitfinex-derivatives","BTCF0:USTF0",1734359554795,0.17985402,104560.0,104550.0,0.36223458]
["bitfinex-derivatives","BTCF0:USTF0",1734359555495,0.047846,104540.0,104520.0,0.408653]
["bitfinex-derivatives","BTCF0:USTF0",1734359555693,0.0318,104550.0,104540.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734359555888,0.58274,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734359556084,0.0005,104570.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734359556288,0.0005,104570.0,104560.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734359556997,0.0005,104570.0,104560.0,0.68382197]
["bitfinex-derivatives","BTCF0:USTF0",1734359557196,0.02039478,104590.0,104560.0,0.68382197]
["bitfinex-derivatives","BTCF0:USTF0",1734359557197,0.02039478,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359557391,0.02039478,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359557787,0.06821678,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359557986,0.02039478,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359558790,0.02039478,104590.0,104570.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734359558791,0.06821978,104590.0,104570.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734359558990,0.047827,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359559195,0.047827,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359559694,0.047827,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359559997,0.0005,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359560200,0.048331,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359560594,0.0005,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734359560798,0.048332,104570.0,104560.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734359561089,0.048332,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359561294,0.0005,104570.0,104560.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734359562095,0.13251802,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359562292,0.048331,104570.0,104560.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734359562492,0.0005,104570.0,104560.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1734359563497,0.0005,104570.0,104560.0,0.57335402]
["bitfinex-derivatives","BTCF0:USTF0",1734359565198,0.0005,104570.0,104560.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1734359565902,0.047827,104580.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734359566203,0.047827,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359566810,0.0005,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359567401,0.11382645,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359568006,0.16115345,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359568313,0.11332645,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359568819,0.11382645,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359569599,0.0005,104580.0,104570.0,0.71136605]
["bitfinex-derivatives","BTCF0:USTF0",1734359570102,0.17156965,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359570399,0.21937465,104630.0,104620.0,0.769408]
["bitfinex-derivatives","BTCF0:USTF0",1734359570605,0.047805,104630.0,104620.0,0.93923735]
["bitfinex-derivatives","BTCF0:USTF0",1734359570803,0.047805,104630.0,104620.0,2.43923735]
["bitfinex-derivatives","BTCF0:USTF0",1734359571007,0.16511802,104640.0,104620.0,2.43923735]
["bitfinex-derivatives","BTCF0:USTF0",1734359571228,0.16511802,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359571229,0.05240924,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359571511,0.080795,104650.0,104630.0,0.57843335]
["bitfinex-derivatives","BTCF0:USTF0",1734359571512,0.033,104650.0,104630.0,0.57843335]
["bitfinex-derivatives","BTCF0:USTF0",1734359571716,0.047796,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359571903,0.54449854,104660.0,104640.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734359572102,0.54449854,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359572307,0.41248052,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359572701,0.53480415,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359574912,0.58740093,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359575413,0.047795,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359575608,0.17981302,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359576008,0.047795,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359576210,0.45538391,104660.0,104640.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734359576407,0.17981302,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359577009,0.047795,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359578314,0.17981302,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359578911,0.047812,104620.0,104600.0,0.80488548]
["bitfinex-derivatives","BTCF0:USTF0",1734359579219,0.047811,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359579420,0.17982902,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359580116,0.18032902,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359580514,0.0005,104620.0,104610.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1734359580910,0.078006,104630.0,104610.0,0.57844235]
["bitfinex-derivatives","BTCF0:USTF0",1734359581106,0.078006,104630.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734359581107,0.0302,104630.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734359581313,0.0327,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359581614,0.04138047,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359581819,0.08917547,104650.0,104640.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734359582008,0.08917547,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359582407,0.22119349,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359582609,0.047799,104640.0,104610.0,0.83628048]
["bitfinex-derivatives","BTCF0:USTF0",1734359582815,0.047807,104630.0,104610.0,0.83628048]
["bitfinex-derivatives","BTCF0:USTF0",1734359583014,0.048305,104630.0,104610.0,0.83627948]
["bitfinex-derivatives","BTCF0:USTF0",1734359583214,0.18032302,104630.0,104610.0,0.83627948]
["bitfinex-derivatives","BTCF0:USTF0",1734359583518,0.18032302,104630.0,104620.0,0.71045537]
["bitfinex-derivatives","BTCF0:USTF0",1734359583519,0.0005,104630.0,104620.0,0.71045537]
["bitfinex-derivatives","BTCF0:USTF0",1734359583718,0.079496,104650.0,104630.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734359583907,0.17981702,104640.0,104630.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359584109,0.047799,104640.0,104620.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359584316,0.047804,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359584516,0.080602,104640.0,104620.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1734359584714,0.080602,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359584917,0.047804,104630.0,104620.0,0.57843635]
["bitfinex-derivatives","BTCF0:USTF0",1734359585124,0.047804,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359585414,0.0333,104640.0,104620.0,0.57843635]
["bitfinex-derivatives","BTCF0:USTF0",1734359585415,0.081101,104640.0,104620.0,0.57843635]
["bitfinex-derivatives","BTCF0:USTF0",1734359585609,0.048301,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359586008,0.048301,104640.0,104620.0,0.57843435]
["bitfinex-derivatives","BTCF0:USTF0",1734359586421,0.096103,104640.0,104620.0,0.57843435]
["bitfinex-derivatives","BTCF0:USTF0",1734359586614,0.0005,104640.0,104620.0,0.57843435]
["bitfinex-derivatives","BTCF0:USTF0",1734359586818,0.047804,104630.0,104620.0,0.57843435]
["bitfinex-derivatives","BTCF0:USTF0",1734359587016,0.0005,104640.0,104620.0,0.57843435]
["bitfinex-derivatives","BTCF0:USTF0",1734359587332,0.0005,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359587620,0.047804,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359589124,0.047808,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359589322,0.078208,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359590016,0.078208,104620.0,104610.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359590629,0.57222402,104630.0,104610.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734359590920,0.047808,104620.0,104610.0,0.57844135]
["bitfinex-derivatives","BTCF0:USTF0",1734359591119,0.047808,104620.0,104610.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359592211,0.17982602,104620.0,104610.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359592416,0.17982602,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359592927,0.047808,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359593312,0.047813,104610.0,104600.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359593521,0.57293102,104610.0,104590.0,0.21908552]
["bitfinex-derivatives","BTCF0:USTF0",1734359593721,0.3608,104620.0,104600.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734359593722,0.40861,104620.0,104600.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734359594022,0.047808,104620.0,104610.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734359594214,0.3608,104620.0,104610.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734359594523,0.12140849,104630.0,104610.0,0.57844135]
["bitfinex-derivatives","BTCF0:USTF0",1734359594718,0.48220849,104630.0,104610.0,0.57844135]
["bitfinex-derivatives","BTCF0:USTF0",1734359595123,0.472505,104630.0,104610.0,0.57844135]
["bitfinex-derivatives","BTCF0:USTF0",1734359595622,0.047805,104630.0,104610.0,0.57844135]
["bitfinex-derivatives","BTCF0:USTF0",1734359595818,0.047805,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359596323,0.84433726,104640.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734359596513,0.48353726,104640.0,104620.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734359596713,0.48353726,104640.0,104620.0,0.57843735]
["bitfinex-derivatives","BTCF0:USTF0",1734359597120,0.45103726,104640.0,104620.0,0.57843335]
["bitfinex-derivatives","BTCF0:USTF0",1734359597320,0.40323626,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359597639,0.37263626,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359597825,0.01923626,104640.0,104630.0,0.60993335]
["bitfinex-derivatives","BTCF0:USTF0",1734359598032,0.048297,104650.0,104630.0,0.60992835]
["bitfinex-derivatives","BTCF0:USTF0",1734359598222,0.048297,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359598522,0.0005,104650.0,104640.0,0.57842835]
["bitfinex-derivatives","BTCF0:USTF0",1734359598929,0.048295,104650.0,104640.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359599318,0.048295,104650.0,104640.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359599517,0.048295,104650.0,104640.0,0.57842835]
["bitfinex-derivatives","BTCF0:USTF0",1734359599929,0.047795,104650.0,104640.0,0.57842835]
["bitfinex-derivatives","BTCF0:USTF0",1734359600527,0.047795,104650.0,104640.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359600828,0.047795,104650.0,104640.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359601125,0.047795,104650.0,104630.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359601126,0.19082963,104650.0,104630.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359601325,0.047795,104650.0,104630.0,0.47577048]
["bitfinex-derivatives","BTCF0:USTF0",1734359601532,0.408595,104650.0,104630.0,0.61013135]
["bitfinex-derivatives","BTCF0:USTF0",1734359601926,0.047795,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359602228,1.07344156,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734359602229,0.16396354,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734359602429,0.02093091,104660.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359602929,0.02143091,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734359603227,0.02143091,104660.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359603620,0.00193413,104660.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359603929,0.00143413,104660.0,104650.0,0.57842435]
["bitfinex-derivatives","BTCF0:USTF0",1734359604124,0.19081463,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359604325,1.09068337,104690.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359604326,0.15285244,104690.0,104670.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734359604522,0.20062944,104690.0,104670.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734359604718,0.56142944,104690.0,104670.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734359604923,0.60921044,104690.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359605131,0.56142944,104690.0,104670.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734359605319,0.21929189,104690.0,104670.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734359605627,0.06643945,104690.0,104670.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734359605818,0.06643945,104690.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359606018,0.61805208,104690.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359606215,0.61805208,104690.0,104660.0,1.972088]
["bitfinex-derivatives","BTCF0:USTF0",1734359606216,0.17980202,104680.0,104660.0,1.972088]
["bitfinex-derivatives","BTCF0:USTF0",1734359606418,0.047784,104680.0,104660.0,1.972088]
["bitfinex-derivatives","BTCF0:USTF0",1734359606720,0.57027308,104690.0,104660.0,0.472088]
["bitfinex-derivatives","BTCF0:USTF0",1734359606928,0.57027308,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359607137,0.047789,104670.0,104650.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359607317,0.54060702,104670.0,104640.0,0.86809687]
["bitfinex-derivatives","BTCF0:USTF0",1734359607523,0.54060702,104670.0,104640.0,0.64165774]
["bitfinex-derivatives","BTCF0:USTF0",1734359607524,0.408589,104670.0,104640.0,0.64165774]
["bitfinex-derivatives","BTCF0:USTF0",1734359607828,0.047791,104660.0,104640.0,0.83285675]
["bitfinex-derivatives","BTCF0:USTF0",1734359608031,0.048291,104660.0,104640.0,0.78506075]
["bitfinex-derivatives","BTCF0:USTF0",1734359608231,0.048291,104660.0,104640.0,0.83285675]
["bitfinex-derivatives","BTCF0:USTF0",1734359608433,0.048291,104660.0,104640.0,0.78506075]
["bitfinex-derivatives","BTCF0:USTF0",1734359608628,0.048291,104660.0,104640.0,0.64165774]
["bitfinex-derivatives","BTCF0:USTF0",1734359609024,0.047791,104660.0,104640.0,0.64165774]
["bitfinex-derivatives","BTCF0:USTF0",1734359609431,0.047791,104660.0,104640.0,0.68945374]
["bitfinex-derivatives","BTCF0:USTF0",1734359609623,0.408588,104670.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359610031,0.0005,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734359610227,0.048291,104660.0,104640.0,0.64166074]
["bitfinex-derivatives","BTCF0:USTF0",1734359610427,0.409091,104660.0,104640.0,0.64166074]
["bitfinex-derivatives","BTCF0:USTF0",1734359610627,0.3613,104660.0,104640.0,0.64165774]
["bitfinex-derivatives","BTCF0:USTF0",1734359610929,0.3608,104670.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359610930,0.047788,104670.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359611533,0.047788,104670.0,104650.0,1.908595]
["bitfinex-derivatives","BTCF0:USTF0",1734359611730,0.503284,104680.0,104660.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734359612031,0.4555,104680.0,104660.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734359612234,0.471683,104680.0,104660.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734359613028,0.471683,104680.0,104650.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734359613029,0.409085,104670.0,104650.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734359613525,0.54110302,104670.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734359614033,0.54060302,104670.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734359614535,0.54061102,104660.0,104640.0,0.44173139]
["bitfinex-derivatives","BTCF0:USTF0",1734359614729,0.59771102,104660.0,104640.0,0.08093139]
["bitfinex-derivatives","BTCF0:USTF0",1734359615033,0.048282,104680.0,104660.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734359615341,0.409082,104680.0,104660.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1734359615538,0.44686577,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359615941,0.44686577,104680.0,104660.0,0.463286]
["bitfinex-derivatives","BTCF0:USTF0",1734359616242,0.44686577,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359616732,0.08606577,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359617033,0.13384677,104680.0,104670.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734359617334,0.57888379,104680.0,104660.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1734359617536,0.57888379,104680.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734359617836,0.3608,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734359618033,0.44636577,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734359618230,0.62617379,104670.0,104650.0,2.014393]
["bitfinex-derivatives","BTCF0:USTF0",1734359618438,0.04779,104660.0,104650.0,0.461693]
["bitfinex-derivatives","BTCF0:USTF0",1734359618834,0.60455377,104670.0,104650.0,0.100893]
["bitfinex-derivatives","BTCF0:USTF0",1734359619035,0.408594,104660.0,104640.0,0.21906074]
["bitfinex-derivatives","BTCF0:USTF0",1734359619244,0.44636577,104660.0,104640.0,0.04923139]
["bitfinex-derivatives","BTCF0:USTF0",1734359619439,0.49281802,104650.0,104630.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359619739,0.54194977,104660.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359619938,0.54955677,104660.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359620149,0.3608,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359620328,0.44636577,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359620534,0.3608,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359620836,0.54955677,104660.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359620837,0.68157579,104660.0,104640.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734359621030,0.68157579,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359621031,0.63378379,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359621231,0.047795,104650.0,104630.0,1.9178]
["bitfinex-derivatives","BTCF0:USTF0",1734359621431,0.047795,104650.0,104630.0,1.965601]
["bitfinex-derivatives","BTCF0:USTF0",1734359621627,0.68157579,104660.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359621832,0.047795,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359622138,0.047795,104650.0,104630.0,1.9661]
["bitfinex-derivatives","BTCF0:USTF0",1734359622339,0.13336077,104650.0,104630.0,1.9183]
["bitfinex-derivatives","BTCF0:USTF0",1734359622537,0.047799,104640.0,104630.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734359622834,0.62617979,104650.0,104630.0,1.909104]
["bitfinex-derivatives","BTCF0:USTF0",1734359623339,0.08556577,104640.0,104630.0,1.909104]
["bitfinex-derivatives","BTCF0:USTF0",1734359623537,0.54061402,104650.0,104630.0,1.909104]
["bitfinex-derivatives","BTCF0:USTF0",1734359623538,0.44636577,104650.0,104630.0,1.909104]
["bitfinex-derivatives","BTCF0:USTF0",1734359623740,0.44636577,104650.0,104630.0,1.548304]
["bitfinex-derivatives","BTCF0:USTF0",1734359623741,0.57838379,104650.0,104630.0,1.548304]
["bitfinex-derivatives","BTCF0:USTF0",1734359623938,0.54061702,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359624141,0.047804,104630.0,104620.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359624438,0.67948779,104630.0,104610.0,0.21763835]
["bitfinex-derivatives","BTCF0:USTF0",1734359624637,0.67948779,104630.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734359624838,0.08556577,104620.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734359625240,0.59392202,104630.0,104610.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734359625439,0.3608,104620.0,104600.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359625634,0.58843902,104620.0,104600.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734359625838,0.18881802,104610.0,104600.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734359626032,0.1085,104610.0,104600.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734359626339,0.24051802,104610.0,104600.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734359626540,0.54062702,104620.0,104600.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734359626742,0.17983202,104610.0,104590.0,0.57845035]
["bitfinex-derivatives","BTCF0:USTF0",1734359627044,0.047814,104610.0,104590.0,0.57845035]
["bitfinex-derivatives","BTCF0:USTF0",1734359627243,0.401134,104610.0,104590.0,0.57845035]
["bitfinex-derivatives","BTCF0:USTF0",1734359627432,0.047817,104600.0,104590.0,0.53062935]
["bitfinex-derivatives","BTCF0:USTF0",1734359627633,0.17983502,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359627834,0.047822,104590.0,104580.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359628043,0.17984002,104590.0,104580.0,0.16982935]
["bitfinex-derivatives","BTCF0:USTF0",1734359628236,0.23384002,104590.0,104570.0,0.5798937]
["bitfinex-derivatives","BTCF0:USTF0",1734359628432,0.101822,104590.0,104570.0,2.0798937]
["bitfinex-derivatives","BTCF0:USTF0",1734359628840,0.054,104590.0,104570.0,2.1277217]
["bitfinex-derivatives","BTCF0:USTF0",1734359629431,0.054,104590.0,104570.0,1.908628]
["bitfinex-derivatives","BTCF0:USTF0",1734359629836,0.054,104590.0,104570.0,1.956456]
["bitfinex-derivatives","BTCF0:USTF0",1734359630032,0.054,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359632047,0.101822,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359632746,0.23384002,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359632953,0.28604002,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359633344,0.154022,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359633544,0.1062,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359633752,0.1062,104590.0,104580.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1734359634543,0.1062,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359635951,0.467,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359636859,0.64684002,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359637052,0.64684002,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359637053,0.047831,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359637351,0.53328902,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359637551,0.53328902,104570.0,104550.0,2.021538]
["bitfinex-derivatives","BTCF0:USTF0",1734359637854,0.53328902,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359637855,0.047836,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359638045,0.17985402,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359638251,0.54065402,104560.0,104540.0,0.102843]
["bitfinex-derivatives","BTCF0:USTF0",1734359638448,0.54066002,104550.0,104530.0,0.52068346]
["bitfinex-derivatives","BTCF0:USTF0",1734359638650,0.54066002,104550.0,104530.0,0.36223446]
["bitfinex-derivatives","BTCF0:USTF0",1734359638852,0.17986302,104540.0,104530.0,0.36223446]
["bitfinex-derivatives","BTCF0:USTF0",1734359639148,0.60441802,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359639449,0.33929602,104560.0,104530.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734359639645,0.70009602,104560.0,104530.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734359639840,0.65225702,104560.0,104530.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734359640065,0.047841,104550.0,104530.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734359640957,0.54065902,104550.0,104530.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734359641157,0.58850302,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359641458,0.17986302,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359642053,0.54066302,104540.0,104510.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1734359642260,0.40865,104530.0,104510.0,2.019257]
["bitfinex-derivatives","BTCF0:USTF0",1734359642555,0.54631802,104540.0,104510.0,0.519257]
["bitfinex-derivatives","BTCF0:USTF0",1734359642753,0.04785,104530.0,104510.0,0.519257]
["bitfinex-derivatives","BTCF0:USTF0",1734359642953,0.89422802,104530.0,104510.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1734359643155,0.89422802,104530.0,104510.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1734359643453,0.59417802,104530.0,104510.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1734359643655,0.59417802,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359643851,1.00283102,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359644250,0.047859,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359644447,0.17987702,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359644854,0.54067702,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359645061,0.59417702,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359645256,0.23337702,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359645764,0.3608,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359646057,0.57195,104530.0,104510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359646358,0.64206802,104530.0,104510.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734359646556,0.17987202,104520.0,104510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359647253,0.4622,104530.0,104510.0,0.409156]
["bitfinex-derivatives","BTCF0:USTF0",1734359647456,0.4622,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359647660,0.51005,104530.0,104510.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1734359647860,0.13201802,104520.0,104510.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734359648059,0.823,104530.0,104510.0,1.909155]
["bitfinex-derivatives","BTCF0:USTF0",1734359648060,0.59421802,104530.0,104510.0,1.909155]
["bitfinex-derivatives","BTCF0:USTF0",1734359648268,0.4622,104530.0,104520.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734359648453,0.4622,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359648658,0.4622,104530.0,104510.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734359648864,0.4622,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734359649358,0.4622,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359649558,0.37418263,104550.0,104530.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1734359649754,0.37418263,104550.0,104540.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1734359650174,0.35507554,104550.0,104540.0,0.769445]
["bitfinex-derivatives","BTCF0:USTF0",1734359650378,0.35364,104550.0,104540.0,2.269445]
["bitfinex-derivatives","BTCF0:USTF0",1734359650679,0.17985102,104570.0,104550.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734359650876,0.17985102,104570.0,104550.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1734359651167,0.17985102,104570.0,104550.0,0.456474]
["bitfinex-derivatives","BTCF0:USTF0",1734359651368,0.77205542,104580.0,104560.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734359651568,0.35368,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359652267,0.37313593,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359653073,0.35368,104580.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359654368,0.00143462,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359654571,0.04925662,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359656376,0.00143462,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359656677,0.02076733,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359657974,0.06858933,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359658167,0.02076733,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359658372,0.02076733,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359658876,0.55046219,104600.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359658877,0.3608,104600.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359659081,0.401454,104610.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734359659380,0.35364,104610.0,104600.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734359659586,0.35364,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359659771,0.401453,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359660573,0.42042975,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359661878,0.37261675,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359662081,0.37261675,104610.0,104600.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734359662584,0.37261675,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359662982,0.42042975,104610.0,104590.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1734359663180,0.54063502,104600.0,104580.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734359663388,0.78123175,104610.0,104580.0,0.462824]
["bitfinex-derivatives","BTCF0:USTF0",1734359663587,0.42043175,104610.0,104580.0,0.462822]
["bitfinex-derivatives","BTCF0:USTF0",1734359663782,0.78123175,104610.0,104580.0,0.462825]
["bitfinex-derivatives","BTCF0:USTF0",1734359664079,0.0005,104590.0,104580.0,0.462825]
["bitfinex-derivatives","BTCF0:USTF0",1734359664484,0.0005,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359664485,0.048322,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359665385,0.0005,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1734359665980,0.0005,104590.0,104580.0,0.54064502]
["bitfinex-derivatives","BTCF0:USTF0",1734359666187,0.0005,104590.0,104580.0,0.59774502]
["bitfinex-derivatives","BTCF0:USTF0",1734359666383,0.0005,104590.0,104580.0,0.463227]
["bitfinex-derivatives","BTCF0:USTF0",1734359666985,0.0005,104590.0,104580.0,0.59524502]
["bitfinex-derivatives","BTCF0:USTF0",1734359667679,0.23685942,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359667680,0.0492384,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359667881,0.0014344,104630.0,104620.0,0.54062602]
["bitfinex-derivatives","BTCF0:USTF0",1734359668279,0.0014344,104630.0,104620.0,2.04062602]
["bitfinex-derivatives","BTCF0:USTF0",1734359670589,0.047801,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734359670886,0.047801,104640.0,104630.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359671586,0.047801,104640.0,104620.0,1.908606]
["bitfinex-derivatives","BTCF0:USTF0",1734359672092,0.047801,104640.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734359672487,0.94193002,104650.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734359672685,0.047803,104640.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734359674201,0.048303,104640.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734359674494,0.0005,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734359674680,0.048301,104640.0,104620.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359674886,0.456904,104640.0,104620.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359675078,0.409101,104640.0,104620.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1734359675284,0.409101,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359675285,0.54111902,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359675594,0.17982202,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359675789,0.155404,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359676098,0.155404,104630.0,104610.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734359676289,0.047808,104620.0,104600.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734359676484,0.54062602,104620.0,104600.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734359676688,0.047813,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359676995,0.44903,104610.0,104590.0,0.10475396]
["bitfinex-derivatives","BTCF0:USTF0",1734359677192,0.44903,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359677193,0.401213,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359677385,0.3534,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359679799,0.3534,104610.0,104600.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734359683500,0.3534,104610.0,104600.0,1.908617]
["bitfinex-derivatives","BTCF0:USTF0",1734359685400,0.6774061,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359685401,0.14273428,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359685601,0.60137468,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734359685796,0.48729886,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734359686700,0.047804,104630.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734359686902,0.047804,104630.0,104620.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734359686903,0.17982202,104630.0,104620.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734359687096,0.13336086,104630.0,104620.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1734359689400,0.13336086,104630.0,104600.0,2.0836337]
["bitfinex-derivatives","BTCF0:USTF0",1734359689401,0.57837488,104630.0,104600.0,2.0836337]
["bitfinex-derivatives","BTCF0:USTF0",1734359689601,0.26538388,104620.0,104600.0,0.5831137]
["bitfinex-derivatives","BTCF0:USTF0",1734359689807,0.13336586,104620.0,104610.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734359690107,0.047814,104610.0,104590.0,2.07886766]
["bitfinex-derivatives","BTCF0:USTF0",1734359690410,0.29403202,104610.0,104590.0,2.07886766]
["bitfinex-derivatives","BTCF0:USTF0",1734359690596,0.37958888,104610.0,104590.0,2.07886766]
["bitfinex-derivatives","BTCF0:USTF0",1734359691206,0.24757086,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359691416,0.162014,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359691794,0.162014,104610.0,104590.0,2.03154766]
["bitfinex-derivatives","BTCF0:USTF0",1734359691993,0.1142,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359692607,0.162013,104610.0,104590.0,2.07886766]
["bitfinex-derivatives","BTCF0:USTF0",1734359693204,0.162013,104610.0,104590.0,2.07936766]
["bitfinex-derivatives","BTCF0:USTF0",1734359693205,0.24756986,104610.0,104590.0,2.07936766]
["bitfinex-derivatives","BTCF0:USTF0",1734359693602,0.37958788,104610.0,104590.0,2.07936766]
["bitfinex-derivatives","BTCF0:USTF0",1734359694012,0.37958788,104610.0,104590.0,1.91055396]
["bitfinex-derivatives","BTCF0:USTF0",1734359694199,0.37958788,104610.0,104590.0,0.41005396]
["bitfinex-derivatives","BTCF0:USTF0",1734359694401,0.37958788,104610.0,104590.0,0.57886766]
["bitfinex-derivatives","BTCF0:USTF0",1734359694613,0.54063502,104600.0,104590.0,0.00143396]
["bitfinex-derivatives","BTCF0:USTF0",1734359694809,0.97963188,104600.0,104590.0,0.00143396]
["bitfinex-derivatives","BTCF0:USTF0",1734359695106,0.97963188,104600.0,104590.0,0.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1734359695107,1.03843188,104600.0,104590.0,0.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1734359695805,1.15268412,104600.0,104590.0,0.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1734359696009,1.06695084,104600.0,104590.0,0.00193396]
["bitfinex-derivatives","BTCF0:USTF0",1734359696313,0.047826,104590.0,104570.0,0.5296137]
["bitfinex-derivatives","BTCF0:USTF0",1734359696512,0.74047739,104590.0,104570.0,0.5774437]
["bitfinex-derivatives","BTCF0:USTF0",1734359696709,0.62640157,104590.0,104570.0,0.2166437]
["bitfinex-derivatives","BTCF0:USTF0",1734359696915,0.62640157,104590.0,104570.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734359697304,0.78830339,104590.0,104570.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734359697505,0.047827,104580.0,104560.0,2.40776563]
["bitfinex-derivatives","BTCF0:USTF0",1734359697807,0.047827,104580.0,104560.0,2.0774467]
["bitfinex-derivatives","BTCF0:USTF0",1734359698008,0.463927,104580.0,104560.0,0.5774467]
["bitfinex-derivatives","BTCF0:USTF0",1734359698200,0.527227,104580.0,104560.0,0.5774467]
["bitfinex-derivatives","BTCF0:USTF0",1734359698513,0.527227,104580.0,104560.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1734359698514,0.65924502,104580.0,104560.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1734359698714,0.74500257,104580.0,104550.0,0.64726062]
["bitfinex-derivatives","BTCF0:USTF0",1734359699011,0.13201802,104570.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734359699215,0.74500457,104580.0,104560.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1734359699512,0.61298655,104580.0,104560.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1734359700012,0.1186,104580.0,104560.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1734359700227,0.74047439,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359700228,0.08575755,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359700512,0.44655755,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359700707,0.93868618,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734359701011,0.35344,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734359701409,0.35344,104600.0,104590.0,1.908622]
["bitfinex-derivatives","BTCF0:USTF0",1734359702010,0.047822,104590.0,104580.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1734359702210,0.26559757,104590.0,104580.0,0.1688137]
["bitfinex-derivatives","BTCF0:USTF0",1734359702410,0.047827,104580.0,104560.0,0.7039477]
["bitfinex-derivatives","BTCF0:USTF0",1734359702609,0.68849757,104590.0,104560.0,2.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1734359702610,0.25818055,104590.0,104560.0,2.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1734359702921,0.047823,104590.0,104570.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734359703109,0.49438055,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359703308,0.408623,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359703522,0.49438055,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359703717,0.62639857,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359703916,0.65471684,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359704305,0.26550392,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359704513,0.26551191,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359704818,0.29391684,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359705017,0.71651684,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359705320,0.30789384,104590.0,104560.0,2.1428457]
["bitfinex-derivatives","BTCF0:USTF0",1734359705620,0.58315664,104600.0,104580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359705831,0.58315664,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734359706121,0.63097464,104600.0,104580.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1734359706428,0.74505046,104600.0,104580.0,1.908624]
["bitfinex-derivatives","BTCF0:USTF0",1734359706612,0.87706848,104600.0,104580.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1734359706817,0.08567608,104590.0,104580.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1734359707018,0.13349808,104590.0,104580.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1734359707216,0.13349808,104590.0,104570.0,0.474329]
["bitfinex-derivatives","BTCF0:USTF0",1734359707422,0.74039192,104590.0,104570.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1734359707724,0.74039192,104590.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359707725,0.17984502,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359708016,0.2655211,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359708410,0.13350308,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359708812,0.49430308,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359710018,0.13350308,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359710218,0.49430308,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359710417,0.2475759,104590.0,104570.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1734359710611,0.047827,104580.0,104570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734359710813,0.047827,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359711116,0.13350308,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359711309,0.08567608,104580.0,104570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734359711508,0.74039292,104590.0,104570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734359712114,0.047827,104580.0,104570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734359712317,0.13350308,104580.0,104570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734359712922,0.49430308,104580.0,104570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734359713218,0.49430308,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359713219,0.74039692,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359713419,0.80599692,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359713619,0.86291561,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359713820,0.74883979,104580.0,104570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359714018,0.74883979,104580.0,104550.0,0.00143467]
["bitfinex-derivatives","BTCF0:USTF0",1734359714019,0.047836,104560.0,104550.0,0.00143467]
["bitfinex-derivatives","BTCF0:USTF0",1734359714217,0.6263252,104560.0,104540.0,2.020687]
["bitfinex-derivatives","BTCF0:USTF0",1734359714529,0.49430718,104560.0,104540.0,1.972843]
["bitfinex-derivatives","BTCF0:USTF0",1734359714825,0.44647118,104560.0,104540.0,1.972843]
["bitfinex-derivatives","BTCF0:USTF0",1734359715018,0.08567118,104560.0,104540.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734359715218,1.08825242,104570.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734359715519,1.08825242,104570.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734359715520,0.08567118,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734359715723,0.08567118,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734359716026,0.08567118,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734359716619,1.17243744,104570.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734359716813,1.08825042,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359717013,1.08825042,104570.0,104550.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1734359717221,0.79999118,104570.0,104560.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1734359717521,0.43919118,104570.0,104560.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1734359717819,0.08567118,104570.0,104560.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1734359718017,0.2777297,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359718018,0.00143493,104590.0,104580.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734359718335,0.0005,104610.0,104600.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734359718518,0.11566259,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359718819,0.00143435,104630.0,104620.0,0.77372037]
["bitfinex-derivatives","BTCF0:USTF0",1734359719216,0.18151498,104650.0,104620.0,0.90573839]
["bitfinex-derivatives","BTCF0:USTF0",1734359719521,0.13371998,104650.0,104640.0,0.769399]
["bitfinex-derivatives","BTCF0:USTF0",1734359719722,0.11422824,104650.0,104640.0,0.769399]
["bitfinex-derivatives","BTCF0:USTF0",1734359720025,0.11422824,104650.0,104640.0,0.36511237]
["bitfinex-derivatives","BTCF0:USTF0",1734359720214,0.29404126,104650.0,104640.0,0.00431237]
["bitfinex-derivatives","BTCF0:USTF0",1734359720413,0.047804,104630.0,104610.0,0.57745164]
["bitfinex-derivatives","BTCF0:USTF0",1734359720612,0.16189433,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359720815,0.16189433,104630.0,104610.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734359721230,0.11409033,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359721527,0.047804,104630.0,104620.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734359721723,0.047804,104630.0,104610.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1734359722021,0.17982202,104630.0,104610.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1734359722226,0.11409033,104640.0,104630.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1734359722523,0.50339477,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359722524,0.11409033,104650.0,104640.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734359722730,0.37304428,104660.0,104640.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734359722731,0.48713461,104660.0,104640.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734359723117,0.48713461,104660.0,104650.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734359723818,0.48713461,104660.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359724014,0.11409033,104660.0,104650.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1734359724218,0.17789033,104670.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734359724518,0.88725727,104680.0,104660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734359724823,0.52645727,104680.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734359725025,0.47867527,104680.0,104660.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734359725323,0.36458494,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359725525,0.35491383,104680.0,104670.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734359726035,0.35491383,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359726226,0.35491383,104680.0,104670.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734359726432,0.00143383,104680.0,104670.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734359726727,0.00143383,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359726928,0.00143383,104680.0,104670.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734359728132,0.3,104690.0,104680.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734359728428,0.3,104690.0,104680.0,0.54059402]
["bitfinex-derivatives","BTCF0:USTF0",1734359729121,0.3,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734359729924,0.3,104690.0,104680.0,0.54059402]
["bitfinex-derivatives","BTCF0:USTF0",1734359730834,0.3,104690.0,104680.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734359731224,0.1,104700.0,104680.0,0.54059402]
["bitfinex-derivatives","BTCF0:USTF0",1734359731427,0.04918705,104730.0,104710.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734359731629,0.04918705,104730.0,104720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359732229,0.42046724,104740.0,104720.0,0.769358]
["bitfinex-derivatives","BTCF0:USTF0",1734359732533,0.01943724,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359732726,0.06718624,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359733925,0.047749,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359735228,0.048249,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359735628,0.047753,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359735825,0.047758,104720.0,104710.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734359736026,0.047755,104730.0,104710.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734359736335,0.408555,104730.0,104710.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1734359736823,0.408555,104730.0,104710.0,0.472062]
["bitfinex-derivatives","BTCF0:USTF0",1734359737530,0.047755,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359738232,0.048252,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359738438,0.047753,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359739132,0.047753,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359739526,0.047753,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359739836,0.047753,104730.0,104710.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734359740031,0.408553,104730.0,104710.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734359740431,0.047753,104730.0,104710.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734359740740,0.048249,104740.0,104720.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734359741042,0.048249,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359741425,0.048249,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359741426,0.047753,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359741724,0.0005,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359741933,0.0005,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359741934,0.04825,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359743330,0.0005,104740.0,104730.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734359744032,0.0005,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359744239,0.048249,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359745128,0.18026702,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359745339,0.048249,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359745537,0.0005,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359747145,0.048249,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359747741,0.18026702,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359748041,0.048249,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359749539,0.0005,104740.0,104730.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734359753139,0.0005,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359753546,0.0005,104740.0,104730.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734359753849,0.11409033,104760.0,104750.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734359754144,0.2589177,104770.0,104760.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1734359754333,0.25811769,104770.0,104760.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1734359754539,0.11552292,104770.0,104760.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1734359755138,0.11409033,104770.0,104760.0,0.49605776]
["bitfinex-derivatives","BTCF0:USTF0",1734359756335,0.2566851,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734359756535,0.2574851,104790.0,104770.0,0.53976743]
["bitfinex-derivatives","BTCF0:USTF0",1734359756747,0.16245711,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359756940,0.16245711,104790.0,104780.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1734359757143,0.11473111,104790.0,104780.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1734359757454,0.11473111,104790.0,104780.0,0.60426243]
["bitfinex-derivatives","BTCF0:USTF0",1734359758041,0.048526,104790.0,104780.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734359758444,0.04773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359758645,0.04773,104780.0,104760.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734359758646,0.047735,104770.0,104760.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734359758847,0.047735,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359759147,0.04774,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359759346,0.0005,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359759548,0.0005,104760.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734359760350,0.16166711,104770.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734359760542,0.24516354,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359760851,0.11393111,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359761054,0.30426188,104770.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734359761346,0.11393111,104760.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734359761552,0.11443111,104770.0,104750.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734359761738,0.11443111,104770.0,104760.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1734359761938,0.0005,104770.0,104760.0,0.53977243]
["bitfinex-derivatives","BTCF0:USTF0",1734359762337,0.11393111,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734359762547,0.19963268,104830.0,104820.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1734359762753,0.41841292,104890.0,104840.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734359762947,0.1,104900.0,104880.0,0.769284]
["bitfinex-derivatives","BTCF0:USTF0",1734359763149,0.57515158,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359763346,0.52747458,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359763555,0.147676,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359764146,0.147676,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359764147,0.04768,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359764341,0.13123243,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359764556,0.3528,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359764747,0.3528,104870.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359765455,0.047681,104890.0,104860.0,0.90052343]
["bitfinex-derivatives","BTCF0:USTF0",1734359765648,0.047681,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359765843,0.1635,104900.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359765844,0.211177,104900.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359766050,0.211177,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359767156,0.1,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359768049,0.0059,104900.0,104890.0,0.53971243]
["bitfinex-derivatives","BTCF0:USTF0",1734359768357,0.01971998,104940.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734359768551,0.01971998,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359768747,0.3608,104980.0,104930.0,0.53969443]
["bitfinex-derivatives","BTCF0:USTF0",1734359768959,0.147631,105000.0,104970.0,0.90047543]
["bitfinex-derivatives","BTCF0:USTF0",1734359769167,0.14763,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359769458,0.1193363,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359769646,0.1,105000.0,104990.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1734359769851,0.1,105000.0,104990.0,0.53966743]
["bitfinex-derivatives","BTCF0:USTF0",1734359770050,0.02030401,105020.0,105000.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734359770254,0.1315,105030.0,105010.0,0.90045843]
["bitfinex-derivatives","BTCF0:USTF0",1734359770453,0.424,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359770751,0.50984678,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359770946,0.0823722,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359771152,0.13123243,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359771353,0.13123243,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359771354,0.047617,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359772162,0.047617,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359772760,0.91950701,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359772761,0.42747458,105040.0,105020.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1734359772959,0.64460654,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359772960,0.1299802,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359773457,0.44664678,105050.0,105030.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1734359773666,0.42747458,105050.0,105040.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734359773957,0.41946,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359774160,0.84693458,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359774365,0.49437458,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359774861,0.69580892,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359775449,0.49437458,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359775848,0.49437458,105060.0,105050.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1734359776061,0.49437458,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359776947,0.0669,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359777658,1.09313762,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359777659,0.0014297,105070.0,105050.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1734359777853,0.31732834,105080.0,105050.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1734359777854,0.0683,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359778055,0.0683,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359778254,0.49577458,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359778459,0.49577458,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359778460,0.76343459,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359778658,0.33596001,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359778859,0.24903334,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359779062,0.35228,105090.0,105060.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734359779264,0.0005,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359779453,0.0005,105080.0,105070.0,0.60983334]
["bitfinex-derivatives","BTCF0:USTF0",1734359779652,0.0005,105080.0,105070.0,1.908399]
["bitfinex-derivatives","BTCF0:USTF0",1734359779855,0.0005,105080.0,105070.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734359780157,0.0005,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359780158,0.048094,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359780359,0.0005,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359780554,0.048094,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359780957,0.0005,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359781860,0.0005,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359781861,0.047604,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359782056,0.047604,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359782057,0.047603,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359782273,0.399683,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359782868,0.82715758,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359783362,0.77955458,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359783564,0.35208,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359784463,0.399683,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359784761,0.047608,105050.0,105020.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1734359784963,0.047612,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359785158,0.0689,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359785159,0.60668358,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359785466,0.49637458,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359785657,0.0689,105050.0,105040.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734359786270,0.00142823,105070.0,105060.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359786565,0.00142823,105070.0,105060.0,0.769203]
["bitfinex-derivatives","BTCF0:USTF0",1734359787167,0.00142823,105070.0,105060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359788153,0.42890281,105070.0,105060.0,0.769203]
["bitfinex-derivatives","BTCF0:USTF0",1734359788453,0.00142823,105070.0,105060.0,0.769203]
["bitfinex-derivatives","BTCF0:USTF0",1734359789253,0.44726924,105080.0,105060.0,0.769203]
["bitfinex-derivatives","BTCF0:USTF0",1734359789457,0.01979466,105080.0,105070.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734359789658,0.01979466,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359789862,0.01979466,105080.0,105060.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734359790059,0.44726924,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359790456,0.44726924,105080.0,105070.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734359790966,0.44726924,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359790967,0.49486324,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359791165,0.44726924,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359792160,0.01979466,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359792362,0.06738866,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359792557,0.01979466,105080.0,105060.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734359792760,0.01979466,105080.0,105060.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1734359792969,0.01979466,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734359793157,0.01979466,105080.0,105070.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734359793356,0.44726924,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359793562,0.37582971,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359793758,0.047597,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359794362,0.47557158,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359794565,0.048097,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359796270,0.047597,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359796462,0.06631483,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359796656,0.49378941,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359798361,0.2061857,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359799161,0.11261412,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359799361,0.06631483,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359799561,0.28334158,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359799759,0.23704214,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359800176,0.23703914,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359800359,0.66451372,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359800564,0.66201372,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359801365,0.047599,105070.0,105060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359801577,0.26470732,105070.0,105060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359801767,0.17080826,105070.0,105060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359802068,0.18702609,105080.0,105060.0,2.03893756]
["bitfinex-derivatives","BTCF0:USTF0",1734359802275,0.31612872,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359802472,0.91747512,105100.0,105080.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359802665,0.217229,105090.0,105080.0,1.908394]
["bitfinex-derivatives","BTCF0:USTF0",1734359802867,0.217229,105090.0,105080.0,2.269194]
["bitfinex-derivatives","BTCF0:USTF0",1734359803073,0.217229,105090.0,105080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359803574,0.9929507,105100.0,105080.0,0.769194]
["bitfinex-derivatives","BTCF0:USTF0",1734359803767,0.11914524,105100.0,105090.0,0.53892456]
["bitfinex-derivatives","BTCF0:USTF0",1734359803991,0.24245987,105100.0,105090.0,0.53892456]
["bitfinex-derivatives","BTCF0:USTF0",1734359804365,0.24245987,105100.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359804570,0.1,105100.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359804768,0.17097537,105120.0,105090.0,0.53892456]
["bitfinex-derivatives","BTCF0:USTF0",1734359804969,0.17097537,105120.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359805172,0.30150993,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359805377,0.34908593,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359805565,0.65342993,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359805762,0.047581,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359805963,0.47505558,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359806277,0.17861556,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359806471,0.48439093,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359806669,0.48439093,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359806975,0.74089014,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359807367,0.047585,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359807671,0.047582,105110.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359807867,0.57047437,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359808066,0.13053456,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359808269,0.17811856,105110.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359808664,0.17811756,105110.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359808870,0.17811756,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359809075,0.17811756,105110.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359809283,0.85902207,105120.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359809471,0.047582,105110.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734359809976,0.83993049,105120.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734359810275,0.49894471,105120.0,105100.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734359810481,0.56561929,105120.0,105100.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734359810685,0.0864888,105120.0,105110.0,0.408385]
["bitfinex-derivatives","BTCF0:USTF0",1734359810868,0.0005,105120.0,105110.0,0.408385]
["bitfinex-derivatives","BTCF0:USTF0",1734359811184,0.00955619,105130.0,105120.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734359811490,0.00955619,105130.0,105120.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1734359811678,0.002,105140.0,105130.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734359811871,0.00526264,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359812381,0.00526264,105140.0,105130.0,1.908376]
["bitfinex-derivatives","BTCF0:USTF0",1734359812580,0.00526264,105140.0,105130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359813075,0.00526264,105140.0,105130.0,1.908376]
["bitfinex-derivatives","BTCF0:USTF0",1734359814078,0.61084378,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359814381,0.17811556,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359814677,0.17811556,105120.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359814678,0.17811856,105120.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359814877,0.00326264,105110.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359815077,0.05084864,105110.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359815274,0.41164864,105110.0,105090.0,0.29412542]
["bitfinex-derivatives","BTCF0:USTF0",1734359815578,0.41164864,105110.0,105090.0,0.34171942]
["bitfinex-derivatives","BTCF0:USTF0",1734359815983,0.00326264,105100.0,105090.0,0.34171942]
["bitfinex-derivatives","BTCF0:USTF0",1734359818879,0.00326264,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359819083,0.5421882,105100.0,105080.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734359819286,0.41165464,105100.0,105080.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734359819685,0.3608,105090.0,105060.0,0.36222743]
["bitfinex-derivatives","BTCF0:USTF0",1734359819881,0.4084,105080.0,105060.0,0.04903443]
["bitfinex-derivatives","BTCF0:USTF0",1734359820085,0.00326264,105070.0,105060.0,1.50142743]
["bitfinex-derivatives","BTCF0:USTF0",1734359820290,0.36406264,105070.0,105060.0,1.50142743]
["bitfinex-derivatives","BTCF0:USTF0",1734359820583,0.36406264,105070.0,105060.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1734359820982,0.5422002,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359821487,0.047612,105060.0,105030.0,0.04904885]
["bitfinex-derivatives","BTCF0:USTF0",1734359821687,0.53894756,105050.0,105030.0,0.04904885]
["bitfinex-derivatives","BTCF0:USTF0",1734359821889,0.53894756,105050.0,105030.0,1.547621]
["bitfinex-derivatives","BTCF0:USTF0",1734359822089,0.00326264,105040.0,105030.0,1.547621]
["bitfinex-derivatives","BTCF0:USTF0",1734359822591,0.00326264,105040.0,105030.0,1.908422]
["bitfinex-derivatives","BTCF0:USTF0",1734359823188,0.00326264,105040.0,105030.0,1.547622]
["bitfinex-derivatives","BTCF0:USTF0",1734359823388,0.00326264,105040.0,105030.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734359823688,0.4945972,105040.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734359823996,0.4945972,105040.0,105020.0,1.908423]
["bitfinex-derivatives","BTCF0:USTF0",1734359824181,0.00326264,105030.0,105020.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734359825890,0.4945972,105030.0,105020.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1734359826094,0.5422212,105030.0,105000.0,0.50986236]
["bitfinex-derivatives","BTCF0:USTF0",1734359826388,0.53896556,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359826593,0.89084556,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359826899,0.89084556,105010.0,104950.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734359826900,0.047645,104980.0,104950.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734359827193,0.49133456,104960.0,104940.0,0.00142924]
["bitfinex-derivatives","BTCF0:USTF0",1734359827399,0.3608,104950.0,104940.0,0.04909124]
["bitfinex-derivatives","BTCF0:USTF0",1734359827579,0.6242972,104970.0,104950.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734359827785,0.49376264,104970.0,104950.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734359827979,0.43016264,104970.0,104960.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734359828190,0.00326264,104970.0,104960.0,0.61008464]
["bitfinex-derivatives","BTCF0:USTF0",1734359828390,0.17707351,105000.0,104990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734359828583,0.49076,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359828584,0.0742,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359828894,0.01917557,105010.0,105000.0,0.61006664]
["bitfinex-derivatives","BTCF0:USTF0",1734359829082,0.01917557,105010.0,105000.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1734359829287,0.0014294,105020.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734359829488,0.0014294,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734359829783,0.4098554,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359829991,0.61148704,105020.0,104990.0,1.908439]
["bitfinex-derivatives","BTCF0:USTF0",1734359830184,0.4098554,105020.0,104990.0,1.547639]
["bitfinex-derivatives","BTCF0:USTF0",1734359830398,0.047632,105010.0,104990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359830590,0.3622294,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359830791,0.3622294,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734359830792,0.0206145,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734359831000,0.0206145,105020.0,105010.0,0.61006264]
["bitfinex-derivatives","BTCF0:USTF0",1734359831185,0.0191851,105020.0,105010.0,0.61006264]
["bitfinex-derivatives","BTCF0:USTF0",1734359831390,0.0191851,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734359831702,0.0191851,105020.0,104990.0,1.70163164]
["bitfinex-derivatives","BTCF0:USTF0",1734359831703,0.0191851,105020.0,104990.0,1.908438]
["bitfinex-derivatives","BTCF0:USTF0",1734359831990,0.0191851,105020.0,104990.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734359831991,0.4276121,105020.0,104990.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734359832193,0.047637,105000.0,104980.0,0.36222875]
["bitfinex-derivatives","BTCF0:USTF0",1734359832400,0.96207164,104990.0,104960.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734359832698,0.408449,104970.0,104940.0,0.40989024]
["bitfinex-derivatives","BTCF0:USTF0",1734359833197,0.408449,104970.0,104940.0,1.56398941]
["bitfinex-derivatives","BTCF0:USTF0",1734359833493,0.408449,104970.0,104940.0,1.92478941]
["bitfinex-derivatives","BTCF0:USTF0",1734359833798,0.3608,104960.0,104940.0,1.92478941]
["bitfinex-derivatives","BTCF0:USTF0",1734359834189,0.408449,104970.0,104940.0,1.92478941]
["bitfinex-derivatives","BTCF0:USTF0",1734359834394,0.3608,104960.0,104940.0,1.92478941]
["bitfinex-derivatives","BTCF0:USTF0",1734359834701,0.408449,104970.0,104940.0,1.92478941]
["bitfinex-derivatives","BTCF0:USTF0",1734359834996,0.408449,104970.0,104940.0,1.90989024]
["bitfinex-derivatives","BTCF0:USTF0",1734359835786,0.3608,104970.0,104940.0,1.92478957]
["bitfinex-derivatives","BTCF0:USTF0",1734359835992,0.75353164,104990.0,104960.0,0.61008164]
["bitfinex-derivatives","BTCF0:USTF0",1734359835993,0.96034,104990.0,104960.0,0.61008164]
["bitfinex-derivatives","BTCF0:USTF0",1734359836186,0.96034,104990.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734359836187,0.9127,104990.0,104970.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734359836393,0.9127,104990.0,104960.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1734359836699,0.0684,104990.0,104980.0,0.61007564]
["bitfinex-derivatives","BTCF0:USTF0",1734359836889,0.01860861,105000.0,104980.0,0.61007564]
["bitfinex-derivatives","BTCF0:USTF0",1734359837394,0.01860861,105000.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734359837395,0.42704461,105000.0,104980.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734359838001,0.01860861,105000.0,104980.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359838201,0.01860861,105000.0,104990.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1734359838405,0.00142923,105010.0,105000.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734359838706,0.3608,105040.0,105010.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734359838895,0.3608,105040.0,105020.0,0.24925364]
["bitfinex-derivatives","BTCF0:USTF0",1734359839094,0.3608,105060.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359839296,0.00142853,105070.0,105050.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359839600,0.02093826,105070.0,105060.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1734359839910,0.02093826,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734359840101,0.38173826,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359840296,0.047609,105060.0,105040.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1734359840499,0.02093826,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734359840799,0.02093826,105070.0,105060.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1734359841527,0.42934226,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359841896,0.76053,105060.0,105030.0,0.40984905]
["bitfinex-derivatives","BTCF0:USTF0",1734359842092,0.76053,105060.0,105040.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1734359842093,0.71292,105060.0,105040.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1734359842609,0.35212,105060.0,105040.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1734359842802,0.71292,105060.0,105040.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1734359843000,0.71292,105060.0,105040.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734359843001,0.760528,105060.0,105040.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734359843205,0.399728,105060.0,105040.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734359843601,0.399728,105060.0,105030.0,0.61147869]
["bitfinex-derivatives","BTCF0:USTF0",1734359843811,0.760528,105060.0,105030.0,0.40984705]
["bitfinex-derivatives","BTCF0:USTF0",1734359844201,0.760528,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359844401,0.35212,105060.0,105040.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1734359844705,0.56243164,105050.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734359844906,0.51829654,105060.0,105030.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734359845099,0.51829654,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359845100,0.3608,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359845307,0.3608,105040.0,105020.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734359845610,0.3608,105030.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734359845907,0.408418,105040.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734359846095,0.3608,105030.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734359846302,0.408418,105040.0,105010.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734359846697,0.51057219,105050.0,105030.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1734359846897,0.4263,105050.0,105030.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1734359847117,0.4263,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359847302,0.44525736,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359847498,0.37975736,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359848312,0.01895736,105050.0,105040.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1734359848808,0.0005,105060.0,105050.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734359849025,0.0005,105060.0,105050.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734359849608,0.38173826,105070.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734359849909,0.6309739,105070.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734359850107,0.408408,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734359850310,0.3608,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734359850607,0.0005,105060.0,105050.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734359850912,0.08427219,105090.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734359851110,0.08427219,105090.0,105080.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734359851111,0.01925557,105090.0,105080.0,0.408399]
["bitfinex-derivatives","BTCF0:USTF0",1734359851306,0.1,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359851506,0.1,105100.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359851915,0.1,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359852110,0.1,105100.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359853006,0.14759,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359853202,0.1,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359853608,0.1,105100.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359854004,0.1,105100.0,105080.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734359854005,0.14759,105100.0,105080.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734359854201,0.50839,105100.0,105080.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734359854407,0.3608,105090.0,105080.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734359855107,0.2556,105090.0,105080.0,0.24922964]
["bitfinex-derivatives","BTCF0:USTF0",1734359855308,0.10301342,105110.0,105080.0,0.24922964]
["bitfinex-derivatives","BTCF0:USTF0",1734359855309,0.047568,105150.0,105120.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1734359855516,0.047568,105150.0,105130.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734359855811,0.61355286,105160.0,105130.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734359856210,0.3608,105150.0,105130.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734359856916,0.56243164,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359857104,0.61000364,105140.0,105110.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1734359857513,0.3608,105130.0,105110.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1734359857816,0.629103,105140.0,105110.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1734359858205,0.581531,105140.0,105110.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1734359858411,0.01909936,105140.0,105130.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1734359858619,0.01909936,105140.0,105120.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1734359858917,0.581531,105140.0,105110.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1734359859108,0.581531,105140.0,105130.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1734359859109,0.01909936,105140.0,105130.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1734359859308,0.3608,105150.0,105130.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359859512,0.3608,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734359860821,0.408368,105150.0,105130.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734359861006,0.408368,105150.0,105120.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734359861206,0.408368,105150.0,105130.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734359861712,0.408368,105150.0,105120.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734359861918,0.00213,105160.0,105140.0,0.20163164]
["bitfinex-derivatives","BTCF0:USTF0",1734359862207,0.00213,105160.0,105150.0,0.408367]
["bitfinex-derivatives","BTCF0:USTF0",1734359863809,0.3608,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734359864221,0.3608,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359864406,0.3608,105170.0,105160.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734359864719,0.3608,105180.0,105160.0,0.24919464]
["bitfinex-derivatives","BTCF0:USTF0",1734359865017,0.21271958,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359865018,0.508346,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359865217,0.40835,105190.0,105170.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1734359865419,0.3608,105190.0,105160.0,0.62983164]
["bitfinex-derivatives","BTCF0:USTF0",1734359865611,0.3608,105190.0,105170.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1734359865810,0.3608,105190.0,105150.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734359865811,0.71252,105180.0,105130.0,0.0014266]
["bitfinex-derivatives","BTCF0:USTF0",1734359866021,0.56243164,105150.0,105140.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734359866212,0.3608,105150.0,105130.0,0.3622266]
["bitfinex-derivatives","BTCF0:USTF0",1734359866523,0.56243164,105150.0,105130.0,0.0490016]
["bitfinex-derivatives","BTCF0:USTF0",1734359866719,0.3608,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734359867022,0.3608,105150.0,105130.0,0.4098016]
["bitfinex-derivatives","BTCF0:USTF0",1734359867316,0.3608,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734359867712,0.408367,105150.0,105130.0,0.55241263]
["bitfinex-derivatives","BTCF0:USTF0",1734359867907,0.408367,105150.0,105130.0,0.4098026]
["bitfinex-derivatives","BTCF0:USTF0",1734359868120,0.408367,105150.0,105130.0,0.0490026]
["bitfinex-derivatives","BTCF0:USTF0",1734359868316,0.408367,105150.0,105130.0,0.4098026]
["bitfinex-derivatives","BTCF0:USTF0",1734359868514,0.0005,105140.0,105130.0,0.4098026]
["bitfinex-derivatives","BTCF0:USTF0",1734359869417,0.476763,105160.0,105130.0,0.4098026]
["bitfinex-derivatives","BTCF0:USTF0",1734359869611,0.524329,105160.0,105140.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734359869810,0.047567,105150.0,105140.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734359870011,0.476765,105160.0,105140.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734359870208,0.115965,105160.0,105140.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734359870413,0.0005,105150.0,105140.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734359870714,0.61049964,105150.0,105130.0,0.0490016]
["bitfinex-derivatives","BTCF0:USTF0",1734359871415,0.0005,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734359872120,0.048067,105150.0,105140.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734359872319,0.408867,105150.0,105130.0,0.4098026]
["bitfinex-derivatives","BTCF0:USTF0",1734359872526,0.408367,105150.0,105130.0,0.4098026]
["bitfinex-derivatives","BTCF0:USTF0",1734359872818,0.408372,105140.0,105130.0,0.0014266]
["bitfinex-derivatives","BTCF0:USTF0",1734359873224,0.047586,105110.0,105090.0,0.04902119]
["bitfinex-derivatives","BTCF0:USTF0",1734359873416,0.408386,105110.0,105090.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1734359873610,0.3608,105100.0,105090.0,0.00142719]
["bitfinex-derivatives","BTCF0:USTF0",1734359873822,0.3608,105100.0,105090.0,0.04902119]
["bitfinex-derivatives","BTCF0:USTF0",1734359874415,0.40839,105100.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359874617,0.408395,105090.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359874924,0.047603,105070.0,105060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359875113,0.047603,105070.0,105040.0,0.00144816]
["bitfinex-derivatives","BTCF0:USTF0",1734359875114,0.91411164,105070.0,105040.0,0.00144816]
["bitfinex-derivatives","BTCF0:USTF0",1734359875314,0.3608,105050.0,105040.0,0.00144816]
["bitfinex-derivatives","BTCF0:USTF0",1734359875723,0.7902,105050.0,105040.0,0.00144816]
["bitfinex-derivatives","BTCF0:USTF0",1734359876424,0.7902,105050.0,105040.0,0.04906516]
["bitfinex-derivatives","BTCF0:USTF0",1734359876720,0.78875221,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359877630,0.42795221,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359877921,0.42795221,105050.0,105030.0,0.00142807]
["bitfinex-derivatives","BTCF0:USTF0",1734359877922,0.42795221,105050.0,105030.0,0.04904807]
["bitfinex-derivatives","BTCF0:USTF0",1734359878222,0.42795221,105050.0,105040.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359878423,0.42795221,105050.0,105030.0,0.00142807]
["bitfinex-derivatives","BTCF0:USTF0",1734359878627,0.42795221,105050.0,105030.0,0.04904907]
["bitfinex-derivatives","BTCF0:USTF0",1734359879128,0.08461301,105070.0,105040.0,0.61004864]
["bitfinex-derivatives","BTCF0:USTF0",1734359879424,0.0873339,105080.0,105070.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734359879621,0.00142853,105080.0,105070.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1734359880022,0.35176,105100.0,105080.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734359880219,0.71256,105100.0,105080.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734359880417,0.71256,105100.0,105080.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1734359880620,0.3608,105090.0,105080.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734359881128,0.3608,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359881129,0.408394,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359881522,0.61002564,105090.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359881722,0.3608,105080.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359881923,0.408399,105080.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359882316,0.408399,105080.0,105070.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734359882317,0.3608,105080.0,105070.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734359882519,0.3608,105080.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359882824,0.4252,105080.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359883015,0.047605,105070.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734359883222,0.3608,105060.0,105040.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1734359883421,0.3608,105070.0,105060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359883625,0.0644,105080.0,105060.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734359883830,0.4252,105080.0,105060.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734359884017,0.0644,105080.0,105070.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1734359884222,0.4252,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359884427,0.4252,105080.0,105060.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734359884621,0.4252,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359884821,0.4252,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359885131,0.26603164,105080.0,105050.0,0.55103863]
["bitfinex-derivatives","BTCF0:USTF0",1734359885323,0.0644,105080.0,105070.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1734359885521,0.01914441,105080.0,105070.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359885720,0.01867872,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359886132,0.01867872,105100.0,105090.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734359886521,0.01867872,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359886722,0.01867872,105100.0,105080.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1734359886923,0.06627172,105100.0,105080.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1734359887231,0.3608,105090.0,105080.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1734359887423,0.3608,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359887931,0.408394,105090.0,105060.0,0.456512]
["bitfinex-derivatives","BTCF0:USTF0",1734359888129,0.047594,105090.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359888329,0.047594,105090.0,105070.0,1.547603]
["bitfinex-derivatives","BTCF0:USTF0",1734359888531,0.408394,105090.0,105070.0,1.547603]
["bitfinex-derivatives","BTCF0:USTF0",1734359888742,0.3608,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359889330,0.408399,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359889633,0.760199,105080.0,105070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359889837,0.047603,105070.0,105060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359890133,0.047603,105070.0,105030.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359890134,0.538903,105070.0,105040.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734359890336,0.3608,105050.0,105040.0,1.547616]
["bitfinex-derivatives","BTCF0:USTF0",1734359890924,0.3608,105050.0,105040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359891736,0.3608,105060.0,105040.0,1.908417]
["bitfinex-derivatives","BTCF0:USTF0",1734359892038,0.3608,105060.0,105040.0,1.547617]
["bitfinex-derivatives","BTCF0:USTF0",1734359892233,0.3608,105060.0,105050.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734359892535,0.19733259,105090.0,105060.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734359892735,0.408389,105110.0,105080.0,0.61003064]
["bitfinex-derivatives","BTCF0:USTF0",1734359892942,0.3608,105100.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359893236,0.0674,105110.0,105090.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734359893435,0.08624335,105110.0,105100.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359893635,0.08624335,105110.0,105100.0,0.20163164]
["bitfinex-derivatives","BTCF0:USTF0",1734359893825,0.49463035,105110.0,105080.0,0.56243164]
["bitfinex-derivatives","BTCF0:USTF0",1734359894027,0.40839,105100.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734359894232,0.40839,105100.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359894429,0.40839,105100.0,105070.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1734359894629,0.40839,105100.0,105080.0,0.20163164]
["bitfinex-derivatives","BTCF0:USTF0",1734359895337,0.408394,105090.0,105080.0,0.20163164]
["bitfinex-derivatives","BTCF0:USTF0",1734359895730,0.408394,105090.0,105060.0,0.61003864]
["bitfinex-derivatives","BTCF0:USTF0",1734359895930,0.19733259,105100.0,105060.0,0.24923864]
["bitfinex-derivatives","BTCF0:USTF0",1734359896132,0.49300901,105090.0,105060.0,0.65764264]
["bitfinex-derivatives","BTCF0:USTF0",1734359896339,0.49300901,105090.0,105060.0,0.61003564]
["bitfinex-derivatives","BTCF0:USTF0",1734359896542,0.54060701,105090.0,105060.0,0.61003564]
["bitfinex-derivatives","BTCF0:USTF0",1734359896836,0.89244701,105090.0,105060.0,0.61003564]
["bitfinex-derivatives","BTCF0:USTF0",1734359897148,0.4084,105080.0,105060.0,0.24923564]
["bitfinex-derivatives","BTCF0:USTF0",1734359897442,0.112299,105080.0,105060.0,0.61003764]
["bitfinex-derivatives","BTCF0:USTF0",1734359897626,0.0647,105080.0,105060.0,0.61003664]
["bitfinex-derivatives","BTCF0:USTF0",1734359897825,0.0647,105080.0,105070.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734359898226,0.047608,105060.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359898441,0.20163164,105050.0,105020.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1734359898739,0.24924464,105050.0,105030.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1734359899131,0.69465765,105050.0,105030.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734359899343,0.69465765,105050.0,105020.0,1.908424]
["bitfinex-derivatives","BTCF0:USTF0",1734359899539,0.69465765,105050.0,105030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359899837,0.78508765,105050.0,105030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359900041,0.79459765,105050.0,105030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359900237,0.08461301,105040.0,105030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734359900435,0.408417,105040.0,105020.0,0.50274978]
["bitfinex-derivatives","BTCF0:USTF0",1734359900740,0.047622,105030.0,105020.0,0.14194978]
["bitfinex-derivatives","BTCF0:USTF0",1734359901038,0.69466665,105030.0,105020.0,0.14194978]
["bitfinex-derivatives","BTCF0:USTF0",1734359901228,0.047629,105020.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734359901557,0.4935764,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359901732,0.047631,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359901931,0.1327784,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359902127,0.0851474,105010.0,105000.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1734359902936,0.0851474,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359903333,0.0851474,105010.0,105000.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1734359903936,0.0851474,105010.0,105000.0,0.508435]
["bitfinex-derivatives","BTCF0:USTF0",1734359904129,0.4459474,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359904439,0.4935784,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359904827,0.0851474,105010.0,105000.0,0.147635]
["bitfinex-derivatives","BTCF0:USTF0",1734359905036,0.47351958,105020.0,105000.0,0.508435]
["bitfinex-derivatives","BTCF0:USTF0",1734359905037,0.19786698,105020.0,105000.0,0.508435]
["bitfinex-derivatives","BTCF0:USTF0",1734359905240,0.0851474,105020.0,105010.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1734359905441,0.19786698,105030.0,105020.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734359905638,0.92047948,105040.0,105020.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734359905639,0.55866698,105040.0,105020.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734359905829,0.4459474,105040.0,105030.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734359907041,0.4459474,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359907042,0.0459474,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359907241,0.047622,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359908143,0.047626,105020.0,105010.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734359908644,0.047626,105020.0,105010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734359908838,0.72277322,105030.0,105010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734359909038,0.40959822,105030.0,105010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734359909240,0.36197322,105030.0,105010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734359909540,0.40959822,105030.0,105010.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734359910040,0.36197322,105030.0,105010.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734359910441,0.66204006,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359910741,0.52114058,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359911148,0.047622,105030.0,105020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359911438,0.047622,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359911841,0.055232,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359912041,0.055232,105030.0,105010.0,0.608431]
["bitfinex-derivatives","BTCF0:USTF0",1734359912246,0.16795158,105030.0,105010.0,0.608431]
["bitfinex-derivatives","BTCF0:USTF0",1734359912544,0.055232,105030.0,105010.0,0.608431]
["bitfinex-derivatives","BTCF0:USTF0",1734359913041,0.055232,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359913238,0.407232,105030.0,105010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734359913437,0.407232,105030.0,105010.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1734359913641,0.407232,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359914946,0.42658873,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359915444,0.047626,105020.0,105010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734359915643,0.047626,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734359915852,0.118026,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734359916142,0.59154558,105020.0,105000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734359916348,0.047631,105010.0,105000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734359916557,0.047631,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734359917043,0.24926264,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734359917352,0.047638,105000.0,104980.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1734359917543,0.047638,105000.0,104990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359918543,0.04764,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359918746,0.39968,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359918945,0.60360858,105010.0,104980.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1734359919245,0.24280858,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359919641,0.123429,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359919950,0.04763,105000.0,104990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359921542,0.047635,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359922447,0.047635,104990.0,104980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359923642,0.047635,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359925144,0.04764,104980.0,104970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359925338,0.39976,104980.0,104970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359925540,0.39976,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359926546,0.39976,104980.0,104970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359926547,0.46643,104980.0,104970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734359927558,0.46643,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359928553,0.57914958,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359928751,0.41879,104980.0,104970.0,0.49156132]
["bitfinex-derivatives","BTCF0:USTF0",1734359928941,0.03537322,105010.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734359929259,0.02871322,105010.0,105000.0,0.53919132]
["bitfinex-derivatives","BTCF0:USTF0",1734359929644,0.14245141,105010.0,105000.0,0.53919132]
["bitfinex-derivatives","BTCF0:USTF0",1734359929843,0.02871322,105010.0,105000.0,2.03919132]
["bitfinex-derivatives","BTCF0:USTF0",1734359930044,0.02871322,105010.0,105000.0,2.10985263]
["bitfinex-derivatives","BTCF0:USTF0",1734359930248,0.05039322,105010.0,105000.0,1.90843]
["bitfinex-derivatives","BTCF0:USTF0",1734359930452,0.05039322,105010.0,105000.0,2.10985263]
["bitfinex-derivatives","BTCF0:USTF0",1734359930649,0.03786,105010.0,105000.0,2.10985263]
["bitfinex-derivatives","BTCF0:USTF0",1734359930850,0.11373819,105020.0,105010.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734359931048,0.042829,105020.0,105010.0,0.60984863]
["bitfinex-derivatives","BTCF0:USTF0",1734359931251,0.00142908,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734359931454,0.00142908,105040.0,105030.0,0.769217]
["bitfinex-derivatives","BTCF0:USTF0",1734359932250,0.00794,105040.0,105030.0,0.769217]
["bitfinex-derivatives","BTCF0:USTF0",1734359932462,0.02458,105040.0,105030.0,2.47063963]
["bitfinex-derivatives","BTCF0:USTF0",1734359933054,0.02458,105040.0,105030.0,2.269217]
["bitfinex-derivatives","BTCF0:USTF0",1734359933349,0.02458,105040.0,105030.0,0.769217]
["bitfinex-derivatives","BTCF0:USTF0",1734359935045,0.02458,105040.0,105030.0,0.97063963]
["bitfinex-derivatives","BTCF0:USTF0",1734359938549,0.00256,105050.0,105040.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734359938752,0.047595,105080.0,105040.0,0.61281096]
["bitfinex-derivatives","BTCF0:USTF0",1734359939072,0.047595,105080.0,105070.0,0.769199]
["bitfinex-derivatives","BTCF0:USTF0",1734359939761,0.055205,105080.0,105070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359940358,0.00022,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359940658,0.24898563,105150.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359940659,0.11373819,105130.0,105110.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734359940853,0.23450119,105150.0,105120.0,0.97059863]
["bitfinex-derivatives","BTCF0:USTF0",1734359941048,0.23450119,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359941259,0.120763,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359941458,0.120763,105150.0,105140.0,0.71981]
["bitfinex-derivatives","BTCF0:USTF0",1734359941649,0.0808,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359941857,0.128366,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359942458,0.0808,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359942857,0.128362,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359943165,0.128362,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359943166,0.047567,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359943753,0.14769005,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359944155,0.047567,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359945070,0.047572,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359945253,0.475152,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359946260,0.42758,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359946764,0.475152,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359947957,0.67657463,105130.0,105120.0,0.35110944]
["bitfinex-derivatives","BTCF0:USTF0",1734359948161,0.67657463,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359948462,0.047576,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359948663,0.047576,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359948973,0.047576,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359949870,0.08464001,105150.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734359950078,0.08464001,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359950079,0.07499105,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359950261,0.07498805,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359950756,0.02742605,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359951160,0.02742605,105150.0,105140.0,0.60978963]
["bitfinex-derivatives","BTCF0:USTF0",1734359951464,0.0081,105150.0,105140.0,0.60978963]
["bitfinex-derivatives","BTCF0:USTF0",1734359952168,0.147541,105200.0,105170.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734359952369,0.29974,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359953163,0.30708,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359953563,0.25954,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359953765,0.26927286,105200.0,105190.0,0.408344]
["bitfinex-derivatives","BTCF0:USTF0",1734359954170,0.28817803,105200.0,105190.0,0.408344]
["bitfinex-derivatives","BTCF0:USTF0",1734359954571,0.21457803,105200.0,105190.0,0.408344]
["bitfinex-derivatives","BTCF0:USTF0",1734359954877,0.21457803,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359955269,0.21457803,105200.0,105190.0,0.408344]
["bitfinex-derivatives","BTCF0:USTF0",1734359956261,0.11707286,105200.0,105190.0,0.60976663]
["bitfinex-derivatives","BTCF0:USTF0",1734359956974,0.10734,105200.0,105190.0,0.60976663]
["bitfinex-derivatives","BTCF0:USTF0",1734359957176,0.10734,105200.0,105190.0,2.10976663]
["bitfinex-derivatives","BTCF0:USTF0",1734359957875,0.0727,105240.0,105220.0,0.24895063]
["bitfinex-derivatives","BTCF0:USTF0",1734359958171,0.35034038,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359958374,0.047526,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359958765,0.03986598,105230.0,105220.0,0.18959274]
["bitfinex-derivatives","BTCF0:USTF0",1734359959565,0.14941875,105240.0,105220.0,0.18959274]
["bitfinex-derivatives","BTCF0:USTF0",1734359959771,0.02919575,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359959965,0.07672175,105240.0,105220.0,0.18959274]
["bitfinex-derivatives","BTCF0:USTF0",1734359960365,0.01005576,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359960668,0.048023,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359960866,0.048023,105240.0,105220.0,0.18959274]
["bitfinex-derivatives","BTCF0:USTF0",1734359961072,0.047526,105230.0,105220.0,0.18959274]
["bitfinex-derivatives","BTCF0:USTF0",1734359961585,0.047526,105230.0,105210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359961781,0.047526,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359961969,0.047531,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359962168,0.047527,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359962680,0.24894963,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359962975,0.047531,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359963369,0.24895363,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359964474,0.76295363,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359964677,0.56222263,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359964866,0.60975563,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359965182,0.24895563,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359965372,0.24895563,105220.0,105200.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1734359965679,0.39734563,105240.0,105210.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1734359965869,0.39734563,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359966074,0.39734563,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359966583,0.32608637,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359967073,0.32608637,105240.0,105220.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1734359967275,0.32608637,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359967482,0.32608637,105240.0,105210.0,1.908335]
["bitfinex-derivatives","BTCF0:USTF0",1734359967483,0.13016337,105230.0,105210.0,1.908335]
["bitfinex-derivatives","BTCF0:USTF0",1734359967881,0.17769137,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359968070,0.13016337,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359968480,0.13016337,105220.0,105210.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734359968877,0.13016337,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359969270,0.13016337,105220.0,105210.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734359969678,0.13016337,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359970272,0.17769537,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359970477,0.17769137,105230.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734359970687,0.13016337,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359971077,0.17769037,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359971980,0.17769037,105230.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734359974681,0.13016337,105220.0,105200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359974885,0.13016337,105210.0,105200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359975282,0.13016337,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359975683,0.13016337,105210.0,105200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734359975882,0.13016337,105210.0,105200.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1734359976478,0.13016337,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359976673,0.13016337,105210.0,105200.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1734359976874,0.13016337,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359977082,0.17769937,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359977284,0.13016337,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359977586,0.047541,105200.0,105190.0,0.00142567]
["bitfinex-derivatives","BTCF0:USTF0",1734359977782,1.20720593,105200.0,105190.0,0.00142567]
["bitfinex-derivatives","BTCF0:USTF0",1734359977983,1.00540593,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359978187,0.17771337,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359978786,0.24390156,105190.0,105170.0,0.408353]
["bitfinex-derivatives","BTCF0:USTF0",1734359979092,0.0014263,105210.0,105200.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734359979384,0.0014263,105210.0,105200.0,0.769141]
["bitfinex-derivatives","BTCF0:USTF0",1734359980688,0.11484968,105210.0,105200.0,0.769141]
["bitfinex-derivatives","BTCF0:USTF0",1734359981391,0.25662972,105210.0,105200.0,0.769141]
["bitfinex-derivatives","BTCF0:USTF0",1734359981987,0.19074334,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359982391,0.21909935,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359982887,0.36126491,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359983075,0.21909935,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359983278,0.21909935,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359983677,0.17156235,105210.0,105200.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1734359984173,0.17156235,105210.0,105200.0,0.53850437]
["bitfinex-derivatives","BTCF0:USTF0",1734359984174,0.25596558,105210.0,105200.0,0.53850437]
["bitfinex-derivatives","BTCF0:USTF0",1734359984380,0.25596558,105220.0,105210.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734359984589,0.25596834,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734359984789,0.23908068,105240.0,105230.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1734359984980,0.23908068,105240.0,105230.0,0.769128]
["bitfinex-derivatives","BTCF0:USTF0",1734359985185,0.23908068,105240.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359985383,0.45673973,105240.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734359985584,0.45673973,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359985979,0.28660368,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359986395,0.23908068,105240.0,105230.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1734359986782,0.40921673,105240.0,105230.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1734359986987,0.40921673,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359987287,0.40921673,105240.0,105220.0,1.90833]
["bitfinex-derivatives","BTCF0:USTF0",1734359987288,0.77001673,105240.0,105220.0,1.90833]
["bitfinex-derivatives","BTCF0:USTF0",1734359987492,0.81753973,105240.0,105220.0,1.90833]
["bitfinex-derivatives","BTCF0:USTF0",1734359987886,0.17062847,105250.0,105230.0,0.53849137]
["bitfinex-derivatives","BTCF0:USTF0",1734359988088,0.35075705,105280.0,105260.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734359988381,0.30325005,105280.0,105260.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734359988586,0.0764,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734359989086,0.0011,105280.0,105260.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1734359989393,0.0011,105280.0,105270.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1734359989690,0.01993184,105280.0,105270.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1734359990186,0.0011,105280.0,105270.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1734359991601,0.0011,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359992788,0.0011,105280.0,105270.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1734359992990,0.0011,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359993784,0.0011,105280.0,105270.0,0.52847337]
["bitfinex-derivatives","BTCF0:USTF0",1734359993981,0.0011,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359994296,0.0011,105280.0,105270.0,0.52847337]
["bitfinex-derivatives","BTCF0:USTF0",1734359994778,0.0016,105280.0,105270.0,0.52847337]
["bitfinex-derivatives","BTCF0:USTF0",1734359994978,0.0016,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359995587,0.0011,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359996190,0.0011,105280.0,105270.0,0.52847337]
["bitfinex-derivatives","BTCF0:USTF0",1734359996703,0.0016,105280.0,105270.0,0.52847337]
["bitfinex-derivatives","BTCF0:USTF0",1734359997582,0.0011,105280.0,105270.0,0.52847337]
["bitfinex-derivatives","BTCF0:USTF0",1734359998388,0.0011,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359998594,0.0016,105280.0,105270.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1734359998895,0.11862506,105300.0,105290.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734359999187,0.11862506,105300.0,105290.0,0.769101]
["bitfinex-derivatives","BTCF0:USTF0",1734359999188,0.1,105300.0,105290.0,0.769101]
["bitfinex-derivatives","BTCF0:USTF0",1734359999392,0.1,105300.0,105280.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734359999694,0.0005,105290.0,105280.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734359999990,0.048,105290.0,105270.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360000192,0.13016337,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360000499,0.17767237,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360000690,0.047509,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360000990,0.128302,105290.0,105270.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734360001194,0.128302,105290.0,105270.0,0.408308]
["bitfinex-derivatives","BTCF0:USTF0",1734360001378,0.0808,105290.0,105270.0,0.408308]
["bitfinex-derivatives","BTCF0:USTF0",1734360001779,0.0813,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360001992,0.0813,105290.0,105280.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734360002194,0.0813,105290.0,105270.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360002385,0.25896637,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360002588,0.128803,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360002890,0.047505,105280.0,105260.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1734360003485,0.047505,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360003695,0.0764,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360003886,0.25407337,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360004080,0.33507337,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360004294,0.20491,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360004685,0.1574,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360004881,0.1574,105270.0,105260.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1734360005086,0.0764,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360005388,0.047515,105260.0,105240.0,0.40974603]
["bitfinex-derivatives","BTCF0:USTF0",1734360005704,0.0802,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360005990,0.127715,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360006605,0.047519,105250.0,105240.0,0.00142503]
["bitfinex-derivatives","BTCF0:USTF0",1734360006791,0.17768237,105250.0,105240.0,0.00142503]
["bitfinex-derivatives","BTCF0:USTF0",1734360007187,0.17768237,105250.0,105220.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1734360007188,0.53848237,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360007492,0.53848237,105250.0,105200.0,1.547538]
["bitfinex-derivatives","BTCF0:USTF0",1734360007493,0.047534,105220.0,105200.0,1.547538]
["bitfinex-derivatives","BTCF0:USTF0",1734360007795,0.047534,105220.0,105200.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1734360007796,0.3608,105220.0,105200.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1734360008089,0.00542599,105250.0,105210.0,0.49096337]
["bitfinex-derivatives","BTCF0:USTF0",1734360008292,0.00542599,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360008493,0.004,105250.0,105240.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1734360008882,0.004,105250.0,105240.0,1.908324]
["bitfinex-derivatives","BTCF0:USTF0",1734360009482,0.047506,105280.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734360009799,0.03032294,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360009988,0.03032294,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360010904,0.03032294,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360010905,0.43862494,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360011194,0.408306,105280.0,105250.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1734360011388,0.3608,105260.0,105240.0,1.50142506]
["bitfinex-derivatives","BTCF0:USTF0",1734360011583,0.408319,105250.0,105240.0,0.00142506]
["bitfinex-derivatives","BTCF0:USTF0",1734360011787,0.047529,105230.0,105210.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1734360011988,0.455861,105230.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360012197,0.408329,105230.0,105210.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1734360012385,0.3608,105220.0,105210.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1734360012585,0.4406,105230.0,105220.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1734360012792,0.79394,105250.0,105230.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734360013494,0.4427,105250.0,105230.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734360013699,0.0819,105250.0,105230.0,0.408325]
["bitfinex-derivatives","BTCF0:USTF0",1734360013889,0.3608,105240.0,105220.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1734360014202,0.3608,105240.0,105210.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1734360014203,0.408325,105240.0,105210.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1734360014389,0.408325,105240.0,105210.0,0.456368]
["bitfinex-derivatives","BTCF0:USTF0",1734360014588,0.408325,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360014795,0.408325,105240.0,105210.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1734360015197,0.27113255,105250.0,105230.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1734360015395,0.0819,105250.0,105230.0,0.408325]
["bitfinex-derivatives","BTCF0:USTF0",1734360015597,0.49022,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360015797,0.047524,105240.0,105220.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1734360015995,0.408324,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360016204,0.408324,105240.0,105210.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1734360016389,0.047529,105230.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360016697,0.047529,105230.0,105200.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1734360017097,0.047529,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360017098,0.484533,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360017298,0.123733,105220.0,105200.0,1.908341]
["bitfinex-derivatives","BTCF0:USTF0",1734360017496,0.484533,105220.0,105200.0,1.908341]
["bitfinex-derivatives","BTCF0:USTF0",1734360017693,0.484533,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360018109,0.123733,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360018405,0.484533,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360018703,0.484533,105220.0,105200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734360019101,0.484533,105220.0,105200.0,1.908341]
["bitfinex-derivatives","BTCF0:USTF0",1734360019297,0.484533,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360019497,0.484533,105220.0,105200.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1734360019692,0.437,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360020089,0.96601537,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360020599,0.047543,105200.0,105180.0,1.50142597]
["bitfinex-derivatives","BTCF0:USTF0",1734360020794,0.484037,105210.0,105190.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734360020997,0.484037,105210.0,105180.0,1.90977297]
["bitfinex-derivatives","BTCF0:USTF0",1734360021393,0.047542,105200.0,105180.0,1.90977297]
["bitfinex-derivatives","BTCF0:USTF0",1734360021609,0.61420137,105210.0,105180.0,1.90977297]
["bitfinex-derivatives","BTCF0:USTF0",1734360021794,0.484038,105210.0,105200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360022700,0.484038,105210.0,105180.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1734360022901,0.3608,105200.0,105180.0,0.40977297]
["bitfinex-derivatives","BTCF0:USTF0",1734360023197,0.3608,105200.0,105180.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1734360023198,0.408342,105200.0,105180.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1734360023696,0.4365,105210.0,105180.0,0.40977297]
["bitfinex-derivatives","BTCF0:USTF0",1734360023905,0.484038,105210.0,105180.0,0.40977297]
["bitfinex-derivatives","BTCF0:USTF0",1734360024293,0.484038,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360024294,0.0757,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360024603,0.93268726,105220.0,105190.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1734360024897,0.93268726,105220.0,105200.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1734360025695,0.93268726,105220.0,105200.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360025898,0.408337,105210.0,105190.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1734360026205,0.408337,105210.0,105190.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734360026590,0.408337,105210.0,105180.0,0.40977497]
["bitfinex-derivatives","BTCF0:USTF0",1734360026797,0.408337,105210.0,105190.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1734360026992,0.3608,105210.0,105200.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734360027192,0.18097158,105240.0,105220.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1734360027413,0.07992603,105250.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360027703,0.7122,105260.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360028000,0.3514,105260.0,105240.0,0.408323]
["bitfinex-derivatives","BTCF0:USTF0",1734360028200,0.3514,105260.0,105240.0,1.908323]
["bitfinex-derivatives","BTCF0:USTF0",1734360028500,0.3514,105260.0,105240.0,1.908321]
["bitfinex-derivatives","BTCF0:USTF0",1734360028703,0.37005655,105260.0,105240.0,1.908321]
["bitfinex-derivatives","BTCF0:USTF0",1734360028899,0.06617155,105260.0,105240.0,1.908322]
["bitfinex-derivatives","BTCF0:USTF0",1734360029100,0.06617155,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360029101,0.01865655,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360029297,0.01865655,105260.0,105250.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1734360030105,0.01865655,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360030606,0.01865655,105260.0,105250.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1734360030801,0.01865655,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360031204,0.01865655,105260.0,105240.0,1.90832]
["bitfinex-derivatives","BTCF0:USTF0",1734360031409,0.23361001,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360031703,0.64192601,105260.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360031896,0.04752,105250.0,105230.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1734360032094,0.49311009,105250.0,105230.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1734360032697,0.08479009,105240.0,105230.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1734360033099,0.62327646,105240.0,105220.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734360033303,0.57575346,105240.0,105210.0,0.40976249]
["bitfinex-derivatives","BTCF0:USTF0",1734360033607,0.047529,105230.0,105210.0,0.40976249]
["bitfinex-derivatives","BTCF0:USTF0",1734360034005,0.49311509,105240.0,105210.0,0.40976249]
["bitfinex-derivatives","BTCF0:USTF0",1734360034209,0.49311509,105240.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360034399,0.08479009,105230.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360035101,0.44559009,105230.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360035307,0.08479009,105230.0,105210.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734360035807,0.08479009,105230.0,105200.0,1.92346309]
["bitfinex-derivatives","BTCF0:USTF0",1734360035808,0.92711346,105230.0,105200.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360036012,0.92711346,105230.0,105210.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734360036013,0.08479009,105220.0,105210.0,0.408336]
["bitfinex-derivatives","BTCF0:USTF0",1734360036304,0.13535009,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360036510,0.13535009,105230.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734360036712,0.13535009,105230.0,105220.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1734360037209,0.13535009,105230.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734360037411,0.54368209,105230.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360038210,0.54368209,105230.0,105190.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1734360038211,0.047537,105210.0,105190.0,0.408345]
["bitfinex-derivatives","BTCF0:USTF0",1734360038408,0.62328746,105220.0,105190.0,0.455887]
["bitfinex-derivatives","BTCF0:USTF0",1734360038710,0.49312409,105220.0,105200.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360039612,0.44209009,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360039816,0.08479009,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360040109,0.54368009,105230.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360040510,0.08479009,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360041907,0.13232309,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360042913,0.47765756,105230.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360043107,0.08513193,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360043517,0.08513193,105220.0,105210.0,0.53850037]
["bitfinex-derivatives","BTCF0:USTF0",1734360043712,0.06932856,105230.0,105220.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1734360043717,0.04099574,105230.0,105220.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1734360043916,0.22363856,105250.0,105240.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1734360044218,0.08192601,105250.0,105240.0,1.908324]
["bitfinex-derivatives","BTCF0:USTF0",1734360044516,0.02056933,105250.0,105240.0,1.908324]
["bitfinex-derivatives","BTCF0:USTF0",1734360045020,0.13403041,105250.0,105240.0,1.908324]
["bitfinex-derivatives","BTCF0:USTF0",1734360046507,0.11488709,105250.0,105240.0,2.39928737]
["bitfinex-derivatives","BTCF0:USTF0",1734360046714,0.11590098,105270.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360047016,0.0005,105270.0,105260.0,0.89927837]
["bitfinex-derivatives","BTCF0:USTF0",1734360047214,0.0005,105270.0,105260.0,0.769115]
["bitfinex-derivatives","BTCF0:USTF0",1734360047823,0.04751,105270.0,105260.0,0.769115]
["bitfinex-derivatives","BTCF0:USTF0",1734360048506,0.54969848,105280.0,105260.0,0.769115]
["bitfinex-derivatives","BTCF0:USTF0",1734360048717,0.42757999,105280.0,105270.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1734360049214,0.42757999,105280.0,105260.0,0.89927437]
["bitfinex-derivatives","BTCF0:USTF0",1734360049424,0.42757999,105280.0,105260.0,2.269111]
["bitfinex-derivatives","BTCF0:USTF0",1734360049624,0.38007299,105280.0,105270.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1734360049922,0.01927299,105280.0,105270.0,0.53847337]
["bitfinex-derivatives","BTCF0:USTF0",1734360050218,0.01927299,105280.0,105270.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1734360050915,0.0005,105280.0,105270.0,0.53847337]
["bitfinex-derivatives","BTCF0:USTF0",1734360051815,0.0248505,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360052119,0.0248505,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360052310,0.01,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360053017,0.01,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360053717,0.057501,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360053917,0.057501,105290.0,105270.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1734360054127,0.138401,105290.0,105270.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1734360054614,0.66882649,105290.0,105270.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734360054816,0.66932649,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360055016,0.62182549,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360055214,0.4522,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360055420,0.0914,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360055613,0.4522,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360055813,0.4517,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360056219,0.01,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360056410,0.01,105290.0,105280.0,0.17766937]
["bitfinex-derivatives","BTCF0:USTF0",1734360056814,0.0105,105290.0,105280.0,0.17766937]
["bitfinex-derivatives","BTCF0:USTF0",1734360057012,0.0105,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360057710,0.01,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360058224,0.01,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360058721,0.0105,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360059820,0.01,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360060021,0.01,105290.0,105280.0,2.03846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360060917,0.01,105290.0,105280.0,2.31020759]
["bitfinex-derivatives","BTCF0:USTF0",1734360061125,0.01,105290.0,105280.0,2.18004422]
["bitfinex-derivatives","BTCF0:USTF0",1734360063114,0.01,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360063418,0.047508,105280.0,105270.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734360064019,0.01,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360064424,0.01,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360064620,0.01,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360065019,0.01,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360065617,0.01,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360066020,0.057503,105290.0,105270.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1734360066216,0.418303,105290.0,105280.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734360067419,0.01,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360067917,0.01,105290.0,105280.0,0.68106225]
["bitfinex-derivatives","BTCF0:USTF0",1734360069129,0.01,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360069836,0.01,105290.0,105280.0,0.53846937]
["bitfinex-derivatives","BTCF0:USTF0",1734360070426,0.01,105290.0,105280.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1734360071323,0.047506,105280.0,105270.0,1.548067]
["bitfinex-derivatives","BTCF0:USTF0",1734360071529,0.129306,105280.0,105270.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734360071731,0.209306,105280.0,105270.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734360072027,0.209306,105280.0,105270.0,1.547507]
["bitfinex-derivatives","BTCF0:USTF0",1734360072533,0.37893149,105280.0,105270.0,1.547507]
["bitfinex-derivatives","BTCF0:USTF0",1734360072738,0.73973149,105280.0,105270.0,1.547507]
["bitfinex-derivatives","BTCF0:USTF0",1734360073319,0.73973149,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360073520,0.570106,105280.0,105270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360073824,0.047512,105270.0,105250.0,0.4097429]
["bitfinex-derivatives","BTCF0:USTF0",1734360074024,0.21660344,105260.0,105250.0,0.4097429]
["bitfinex-derivatives","BTCF0:USTF0",1734360074437,0.57740344,105260.0,105250.0,0.0489429]
["bitfinex-derivatives","BTCF0:USTF0",1734360074619,0.53119664,105260.0,105250.0,0.0489429]
["bitfinex-derivatives","BTCF0:USTF0",1734360075428,0.408315,105260.0,105250.0,0.0489429]
["bitfinex-derivatives","BTCF0:USTF0",1734360075628,0.56966337,105260.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360075829,0.73730096,105250.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734360076130,0.57750001,105240.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734360076333,0.3608,105240.0,105210.0,0.48824965]
["bitfinex-derivatives","BTCF0:USTF0",1734360076537,0.17055619,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734360076730,0.57757806,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734360077036,0.60775619,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734360077539,0.60775619,105220.0,105210.0,1.547535]
["bitfinex-derivatives","BTCF0:USTF0",1734360077744,0.047545,105200.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360077921,0.66117347,105200.0,105180.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734360078130,0.12264274,105190.0,105180.0,1.90835]
["bitfinex-derivatives","BTCF0:USTF0",1734360078333,0.14184984,105190.0,105180.0,1.90835]
["bitfinex-derivatives","BTCF0:USTF0",1734360078537,0.50264984,105200.0,105190.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734360078727,0.50264984,105200.0,105180.0,1.90835]
["bitfinex-derivatives","BTCF0:USTF0",1734360078930,0.55019784,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360079134,0.68036121,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360079326,0.53851137,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360079626,0.53851137,105190.0,105160.0,0.06041904]
["bitfinex-derivatives","BTCF0:USTF0",1734360079627,0.047552,105180.0,105160.0,0.06041904]
["bitfinex-derivatives","BTCF0:USTF0",1734360079827,0.3608,105170.0,105160.0,0.06041904]
["bitfinex-derivatives","BTCF0:USTF0",1734360080134,0.57953136,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360080331,0.4381,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360080537,0.0773,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360080738,0.63126836,105210.0,105190.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734360081038,0.83873173,105210.0,105190.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734360081544,0.047546,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360081742,0.53850937,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360082231,0.67994073,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360082537,0.53850937,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360082742,0.047551,105180.0,105160.0,1.547558]
["bitfinex-derivatives","BTCF0:USTF0",1734360082938,0.53851437,105180.0,105160.0,1.547558]
["bitfinex-derivatives","BTCF0:USTF0",1734360083146,0.3608,105180.0,105160.0,1.547558]
["bitfinex-derivatives","BTCF0:USTF0",1734360083649,0.13016337,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360083941,0.53851437,105180.0,105160.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1734360084538,0.3608,105180.0,105160.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1734360084745,0.49096337,105180.0,105160.0,1.547559]
["bitfinex-derivatives","BTCF0:USTF0",1734360085042,0.3608,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360085244,0.1601582,105200.0,105190.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734360085438,0.01872684,105200.0,105190.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1734360085645,0.01872684,105200.0,105190.0,1.908346]
["bitfinex-derivatives","BTCF0:USTF0",1734360085849,0.55723121,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360088447,0.55723121,105200.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360088648,0.4466,105190.0,105180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360088947,0.0858,105190.0,105180.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734360089154,0.0858,105190.0,105180.0,1.54805]
["bitfinex-derivatives","BTCF0:USTF0",1734360089352,0.0858,105190.0,105180.0,2.0521901]
["bitfinex-derivatives","BTCF0:USTF0",1734360089555,0.01872684,105200.0,105190.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734360090152,0.01872684,105200.0,105190.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1734360090356,0.10859748,105220.0,105210.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734360090558,0.4466,105240.0,105210.0,0.89930037]
["bitfinex-derivatives","BTCF0:USTF0",1734360090757,0.5133325,105240.0,105220.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1734360091258,0.64349587,105240.0,105220.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1734360091860,0.28269587,105240.0,105220.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1734360092057,0.28269587,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360092251,0.047528,105230.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734360092451,0.047532,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360092645,0.65405711,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360092646,0.24573311,105240.0,105210.0,0.49096337]
["bitfinex-derivatives","BTCF0:USTF0",1734360092847,0.3608,105250.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360092848,0.14072461,105250.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360093049,0.18823961,105260.0,105240.0,0.408323]
["bitfinex-derivatives","BTCF0:USTF0",1734360093564,0.54903961,105260.0,105240.0,0.408323]
["bitfinex-derivatives","BTCF0:USTF0",1734360093758,0.3608,105250.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360093954,0.408319,105250.0,105230.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1734360094154,0.047519,105250.0,105230.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734360094354,0.06675868,105250.0,105230.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1734360094560,0.20748329,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360094960,0.56828329,105250.0,105240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360095659,0.047525,105240.0,105210.0,0.40976055]
["bitfinex-derivatives","BTCF0:USTF0",1734360095861,0.27120816,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360096065,0.31873516,105240.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360096255,0.27120816,105240.0,105210.0,1.90975955]
["bitfinex-derivatives","BTCF0:USTF0",1734360096566,0.31873416,105240.0,105210.0,2.10047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360096866,0.67953416,105240.0,105210.0,2.10047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360097053,0.047528,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360097250,0.408328,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360097454,0.047528,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360097664,0.18841016,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360097859,0.18841016,105230.0,105210.0,2.10047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360098065,0.18841016,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360098564,0.59674216,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360098764,0.54921016,105230.0,105210.0,2.05294141]
["bitfinex-derivatives","BTCF0:USTF0",1734360098961,0.047532,105220.0,105210.0,1.86222555]
["bitfinex-derivatives","BTCF0:USTF0",1734360099666,0.63184553,105220.0,105190.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734360099859,0.3608,105210.0,105180.0,0.49096337]
["bitfinex-derivatives","BTCF0:USTF0",1734360100075,0.408337,105210.0,105190.0,2.18079713]
["bitfinex-derivatives","BTCF0:USTF0",1734360100363,0.50168216,105220.0,105200.0,0.13016337]
["bitfinex-derivatives","BTCF0:USTF0",1734360100663,0.50168216,105220.0,105210.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734360100860,0.14136441,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360101365,0.21509575,105220.0,105210.0,0.53850037]
["bitfinex-derivatives","BTCF0:USTF0",1734360101573,0.21640154,105220.0,105200.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1734360101769,0.047541,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360101962,0.54981348,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360102263,0.53850437,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360102463,0.047547,105190.0,105170.0,0.493752]
["bitfinex-derivatives","BTCF0:USTF0",1734360102664,0.31921653,105180.0,105160.0,10.09702124]
["bitfinex-derivatives","BTCF0:USTF0",1734360102860,0.14150316,105170.0,105160.0,10.04898324]
["bitfinex-derivatives","BTCF0:USTF0",1734360103067,0.50230316,105170.0,105160.0,10.04898324]
["bitfinex-derivatives","BTCF0:USTF0",1734360103362,0.50230316,105170.0,105160.0,11.50142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360103363,0.54985816,105170.0,105160.0,11.50142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360103664,0.70738791,105170.0,105160.0,11.50142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360104067,0.62351837,105170.0,105160.0,11.50142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360104260,0.79353039,105170.0,105160.0,11.50142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360104461,0.62351837,105170.0,105160.0,11.50142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360104762,0.62351837,105170.0,105160.0,10.00142624]
["bitfinex-derivatives","BTCF0:USTF0",1734360105062,0.14164292,105170.0,105160.0,10.6819693]
["bitfinex-derivatives","BTCF0:USTF0",1734360105267,0.14164292,105170.0,105160.0,12.1819693]
["bitfinex-derivatives","BTCF0:USTF0",1734360105458,0.14164292,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360105762,0.14164292,105180.0,105170.0,0.55099395]
["bitfinex-derivatives","BTCF0:USTF0",1734360106672,0.70851211,105180.0,105160.0,11.989139]
["bitfinex-derivatives","BTCF0:USTF0",1734360106860,0.14168735,105170.0,105160.0,11.988659]
["bitfinex-derivatives","BTCF0:USTF0",1734360107055,0.57834874,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360107369,0.16999574,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360107556,0.21624161,105180.0,105170.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734360107958,0.26379461,105180.0,105160.0,11.908358]
["bitfinex-derivatives","BTCF0:USTF0",1734360108163,0.14168431,105170.0,105160.0,11.908358]
["bitfinex-derivatives","BTCF0:USTF0",1734360108461,0.14168431,105170.0,105160.0,12.18133961]
["bitfinex-derivatives","BTCF0:USTF0",1734360108663,0.01268431,105170.0,105160.0,12.18133961]
["bitfinex-derivatives","BTCF0:USTF0",1734360108965,0.11332786,105170.0,105160.0,12.18133961]
["bitfinex-derivatives","BTCF0:USTF0",1734360110170,0.02162786,105170.0,105160.0,10.68133961]
["bitfinex-derivatives","BTCF0:USTF0",1734360110773,0.02162786,105170.0,105160.0,12.18133961]
["bitfinex-derivatives","BTCF0:USTF0",1734360111269,0.02162786,105170.0,105160.0,12.31150298]
["bitfinex-derivatives","BTCF0:USTF0",1734360111467,0.02162786,105170.0,105160.0,12.18133961]
["bitfinex-derivatives","BTCF0:USTF0",1734360111867,0.02162786,105170.0,105160.0,12.31150298]
["bitfinex-derivatives","BTCF0:USTF0",1734360112368,0.01904371,105190.0,105180.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1734360112571,0.01904371,105190.0,105180.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1734360112971,0.17001882,105200.0,105190.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734360113162,0.21625438,105200.0,105190.0,0.53850937]
["bitfinex-derivatives","BTCF0:USTF0",1734360113668,0.17001882,105210.0,105200.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734360113871,0.17001882,105220.0,105210.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1734360114059,0.21624576,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360114367,0.23503939,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360114572,0.01879363,105220.0,105210.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1734360114873,0.17051882,105250.0,105240.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734360115059,0.17051882,105250.0,105240.0,0.769123]
["bitfinex-derivatives","BTCF0:USTF0",1734360115467,0.17051882,105250.0,105240.0,0.89928637]
["bitfinex-derivatives","BTCF0:USTF0",1734360115771,0.0005,105250.0,105240.0,0.89928637]
["bitfinex-derivatives","BTCF0:USTF0",1734360116073,0.21753382,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360116276,0.17001882,105260.0,105250.0,1.98601873]
["bitfinex-derivatives","BTCF0:USTF0",1734360116568,0.408314,105260.0,105230.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734360116777,0.047523,105240.0,105230.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734360116968,0.21736586,105250.0,105230.0,0.17769037]
["bitfinex-derivatives","BTCF0:USTF0",1734360117170,0.04621626,105240.0,105230.0,1.547527]
["bitfinex-derivatives","BTCF0:USTF0",1734360117469,0.26358512,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360117775,0.74466886,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360117970,0.74466886,105240.0,105230.0,1.547528]
["bitfinex-derivatives","BTCF0:USTF0",1734360118167,0.38386886,105240.0,105230.0,1.547528]
["bitfinex-derivatives","BTCF0:USTF0",1734360118368,0.33634586,105240.0,105230.0,1.547528]
["bitfinex-derivatives","BTCF0:USTF0",1734360119470,0.74467086,105240.0,105220.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734360119776,0.57686773,105230.0,105220.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734360119968,0.53064586,105230.0,105220.0,1.547532]
["bitfinex-derivatives","BTCF0:USTF0",1734360120168,0.16984586,105230.0,105220.0,1.547532]
["bitfinex-derivatives","BTCF0:USTF0",1734360120474,0.57687038,105230.0,105220.0,1.547532]
["bitfinex-derivatives","BTCF0:USTF0",1734360120669,0.3608,105230.0,105220.0,1.547532]
["bitfinex-derivatives","BTCF0:USTF0",1734360121379,0.83167086,105240.0,105220.0,1.547531]
["bitfinex-derivatives","BTCF0:USTF0",1734360121581,0.04622328,105230.0,105220.0,1.908331]
["bitfinex-derivatives","BTCF0:USTF0",1734360121774,0.42334586,105240.0,105230.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1734360122375,0.42334586,105240.0,105230.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1734360122570,0.37950375,105260.0,105230.0,0.39587267]
["bitfinex-derivatives","BTCF0:USTF0",1734360122571,0.16984586,105250.0,105230.0,0.39587267]
["bitfinex-derivatives","BTCF0:USTF0",1734360122778,0.55010375,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360122965,0.72041893,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360123876,0.71991893,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360124985,0.72041893,105260.0,105250.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734360125478,0.72041893,105260.0,105250.0,1.67768237]
["bitfinex-derivatives","BTCF0:USTF0",1734360125479,0.35961893,105260.0,105250.0,1.67768237]
["bitfinex-derivatives","BTCF0:USTF0",1734360125672,0.18980375,105260.0,105250.0,2.03848237]
["bitfinex-derivatives","BTCF0:USTF0",1734360126174,0.0005,105260.0,105250.0,2.181241]
["bitfinex-derivatives","BTCF0:USTF0",1734360127278,0.17832538,105290.0,105280.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734360127581,0.0949,105290.0,105280.0,0.68174472]
["bitfinex-derivatives","BTCF0:USTF0",1734360128183,0.01,105290.0,105280.0,0.68174472]
["bitfinex-derivatives","BTCF0:USTF0",1734360129280,0.01,105290.0,105280.0,0.81190809]
["bitfinex-derivatives","BTCF0:USTF0",1734360129668,0.057501,105290.0,105280.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1734360129981,0.01,105290.0,105280.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1734360130571,0.01,105290.0,105280.0,0.53846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360130974,0.01,105290.0,105280.0,2.03846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360131373,0.057501,105290.0,105280.0,1.908305]
["bitfinex-derivatives","BTCF0:USTF0",1734360131883,0.057501,105290.0,105270.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1734360131884,0.418301,105290.0,105270.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1734360132180,0.047505,105280.0,105270.0,0.408309]
["bitfinex-derivatives","BTCF0:USTF0",1734360132375,0.047505,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360132570,0.80566437,105290.0,105250.0,0.001425]
["bitfinex-derivatives","BTCF0:USTF0",1734360132571,0.04751,105270.0,105250.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1734360132785,0.3608,105270.0,105250.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734360132979,0.047511,105270.0,105250.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734360133180,0.047511,105270.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734360133483,0.0005,105280.0,105260.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1734360133686,0.048009,105280.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734360133985,0.84531618,105290.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734360134182,0.408309,105280.0,105260.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1734360134379,0.047509,105280.0,105260.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1734360134682,0.408309,105280.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734360134889,0.047509,105280.0,105260.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734360135078,0.84581718,105290.0,105270.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734360135279,0.2677,105290.0,105280.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734360135881,0.2672,105290.0,105280.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1734360136187,0.2672,105290.0,105280.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734360136683,0.1789,105290.0,105280.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1734360136891,0.1794,105290.0,105280.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1734360137489,0.0946,105290.0,105280.0,0.53846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360137679,0.0105,105290.0,105280.0,0.53846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360137878,0.01,105290.0,105280.0,0.53846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360138385,0.01,105290.0,105280.0,0.68173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360138783,0.15113638,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360139688,0.15115885,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360139894,0.01,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360140381,0.1511579,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360140579,0.01,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360140788,0.22640817,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360140977,0.17981518,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360141389,0.01,105290.0,105280.0,2.18173453]
["bitfinex-derivatives","BTCF0:USTF0",1734360141588,0.32103123,105290.0,105280.0,2.3118979]
["bitfinex-derivatives","BTCF0:USTF0",1734360141780,0.15128986,105290.0,105280.0,2.3973979]
["bitfinex-derivatives","BTCF0:USTF0",1734360142094,0.15128986,105290.0,105280.0,2.26723453]
["bitfinex-derivatives","BTCF0:USTF0",1734360143399,0.15128986,105290.0,105280.0,2.13707116]
["bitfinex-derivatives","BTCF0:USTF0",1734360143582,0.05687448,105290.0,105280.0,2.13707116]
["bitfinex-derivatives","BTCF0:USTF0",1734360143782,0.22672339,105290.0,105280.0,2.13707116]
["bitfinex-derivatives","BTCF0:USTF0",1734360143988,0.17981518,105290.0,105280.0,2.13707116]
["bitfinex-derivatives","BTCF0:USTF0",1734360144888,0.22731618,105290.0,105280.0,2.12396837]
["bitfinex-derivatives","BTCF0:USTF0",1734360145084,0.01,105290.0,105280.0,2.03846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360145497,0.22629107,105290.0,105280.0,2.03846837]
["bitfinex-derivatives","BTCF0:USTF0",1734360145802,0.17973755,105290.0,105280.0,2.18016635]
["bitfinex-derivatives","BTCF0:USTF0",1734360146097,0.01,105290.0,105280.0,2.31032972]
["bitfinex-derivatives","BTCF0:USTF0",1734360146282,0.22650943,105290.0,105280.0,2.39762972]
["bitfinex-derivatives","BTCF0:USTF0",1734360146481,0.03181156,105290.0,105280.0,2.39762972]
["bitfinex-derivatives","BTCF0:USTF0",1734360146687,0.03181156,105290.0,105280.0,2.26746635]
["bitfinex-derivatives","BTCF0:USTF0",1734360148495,0.1,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360148697,0.1,105300.0,105290.0,0.48160654]
["bitfinex-derivatives","BTCF0:USTF0",1734360148897,0.1,105300.0,105290.0,0.67217891]
["bitfinex-derivatives","BTCF0:USTF0",1734360149101,0.1,105300.0,105290.0,2.17217891]
["bitfinex-derivatives","BTCF0:USTF0",1734360149297,0.147495,105300.0,105290.0,2.04201554]
["bitfinex-derivatives","BTCF0:USTF0",1734360149804,0.37141815,105320.0,105310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734360150112,0.17377748,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734360150294,0.44441238,105350.0,105320.0,0.66861274]
["bitfinex-derivatives","BTCF0:USTF0",1734360150295,0.17305748,105340.0,105320.0,0.66861274]
["bitfinex-derivatives","BTCF0:USTF0",1734360150494,0.219253,105350.0,105330.0,0.53844037]
["bitfinex-derivatives","BTCF0:USTF0",1734360150495,0.75311148,105350.0,105330.0,0.53844037]
["bitfinex-derivatives","BTCF0:USTF0",1734360150794,0.22927676,105340.0,105330.0,0.53844037]
["bitfinex-derivatives","BTCF0:USTF0",1734360150999,0.17515074,105340.0,105330.0,0.17764037]
["bitfinex-derivatives","BTCF0:USTF0",1734360151208,0.39693938,105350.0,105330.0,0.53844037]
["bitfinex-derivatives","BTCF0:USTF0",1734360151390,0.17178,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734360151701,0.80391004,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734360151892,0.61417789,105350.0,105330.0,0.12221317]
["bitfinex-derivatives","BTCF0:USTF0",1734360152096,0.0466738,105340.0,105330.0,0.16969117]
["bitfinex-derivatives","BTCF0:USTF0",1734360152301,0.0005,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360153007,0.63333925,105350.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360153211,0.04617299,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360153504,0.04617299,105340.0,105330.0,0.17764137]
["bitfinex-derivatives","BTCF0:USTF0",1734360153705,0.04617299,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360153907,0.40747299,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360154092,0.53106651,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360155000,0.53056651,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360155194,0.3608,105340.0,105330.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734360155591,0.57563952,105340.0,105320.0,2.03844837]
["bitfinex-derivatives","BTCF0:USTF0",1734360155798,0.04617589,105330.0,105320.0,1.547485]
["bitfinex-derivatives","BTCF0:USTF0",1734360156205,0.27133527,105330.0,105320.0,1.547485]
["bitfinex-derivatives","BTCF0:USTF0",1734360156509,0.16736252,105330.0,105320.0,1.67764837]
["bitfinex-derivatives","BTCF0:USTF0",1734360156697,0.8007989,105340.0,105320.0,2.03844837]
["bitfinex-derivatives","BTCF0:USTF0",1734360156901,0.04617642,105330.0,105320.0,1.908285]
["bitfinex-derivatives","BTCF0:USTF0",1734360157300,0.16736252,105340.0,105330.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734360157608,0.21353542,105340.0,105330.0,0.408281]
["bitfinex-derivatives","BTCF0:USTF0",1734360157807,0.58781012,105350.0,105330.0,0.408281]
["bitfinex-derivatives","BTCF0:USTF0",1734360158008,0.04617267,105340.0,105330.0,0.53844437]
["bitfinex-derivatives","BTCF0:USTF0",1734360158310,0.04617267,105340.0,105330.0,0.408281]
["bitfinex-derivatives","BTCF0:USTF0",1734360158502,0.27133205,105340.0,105330.0,0.408281]
["bitfinex-derivatives","BTCF0:USTF0",1734360158810,0.4404949,105350.0,105330.0,0.53844437]
["bitfinex-derivatives","BTCF0:USTF0",1734360159111,0.04617368,105340.0,105330.0,0.53844437]
["bitfinex-derivatives","BTCF0:USTF0",1734360159297,0.09365068,105340.0,105320.0,1.547485]
["bitfinex-derivatives","BTCF0:USTF0",1734360159599,0.04617787,105330.0,105320.0,1.547485]
["bitfinex-derivatives","BTCF0:USTF0",1734360160202,0.13177787,105330.0,105320.0,1.547485]
["bitfinex-derivatives","BTCF0:USTF0",1734360160403,0.29914149,105330.0,105320.0,1.547485]
["bitfinex-derivatives","BTCF0:USTF0",1734360160704,0.0856,105330.0,105320.0,1.67764837]
["bitfinex-derivatives","BTCF0:USTF0",1734360160903,0.52430241,105330.0,105320.0,1.67764837]
["bitfinex-derivatives","BTCF0:USTF0",1734360161107,0.5606219,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734360161310,0.9689029,105330.0,105300.0,0.41985462]
["bitfinex-derivatives","BTCF0:USTF0",1734360161512,0.84699261,105320.0,105300.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734360161702,0.21354623,105310.0,105300.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734360161902,0.16736252,105310.0,105300.0,1.908294]
["bitfinex-derivatives","BTCF0:USTF0",1734360162215,0.63344638,105320.0,105300.0,1.908294]
["bitfinex-derivatives","BTCF0:USTF0",1734360162216,0.8008089,105320.0,105300.0,1.908294]
["bitfinex-derivatives","BTCF0:USTF0",1734360162404,0.04618703,105310.0,105300.0,1.908294]
["bitfinex-derivatives","BTCF0:USTF0",1734360162604,0.04618703,105310.0,105300.0,2.03845737]
["bitfinex-derivatives","BTCF0:USTF0",1734360163008,0.5606219,105330.0,105310.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1734360163208,0.04618124,105320.0,105310.0,0.53845137]
["bitfinex-derivatives","BTCF0:USTF0",1734360163404,0.04618124,105320.0,105310.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734360163713,0.04618124,105320.0,105310.0,0.53845137]
["bitfinex-derivatives","BTCF0:USTF0",1734360164208,0.04618124,105320.0,105310.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734360165005,0.24471968,105320.0,105310.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734360165607,0.27134062,105320.0,105310.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734360166118,0.3608,105330.0,105300.0,2.03893737]
["bitfinex-derivatives","BTCF0:USTF0",1734360166311,0.3608,105330.0,105320.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734360166614,0.55951266,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734360167507,0.3608,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734360168010,0.60699666,105330.0,105310.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1734360168214,0.3608,105320.0,105310.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1734360168416,0.53844937,105320.0,105300.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1734360168609,0.1703848,105310.0,105300.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734360168813,0.5311848,105310.0,105300.0,1.547492]
["bitfinex-derivatives","BTCF0:USTF0",1734360169107,0.5311848,105310.0,105300.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734360169305,0.5311848,105310.0,105290.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1734360169306,0.49069,105310.0,105290.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1734360169510,0.17039272,105300.0,105290.0,0.04892132]
["bitfinex-derivatives","BTCF0:USTF0",1734360169712,0.17039272,105300.0,105290.0,1.54892132]
["bitfinex-derivatives","BTCF0:USTF0",1734360170409,0.17039272,105300.0,105290.0,2.03988469]
["bitfinex-derivatives","BTCF0:USTF0",1734360170722,0.17039272,105310.0,105300.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734360170925,0.17039272,105310.0,105300.0,0.53845837]
["bitfinex-derivatives","BTCF0:USTF0",1734360171709,0.17039272,105320.0,105300.0,0.53845837]
["bitfinex-derivatives","BTCF0:USTF0",1734360171914,0.17039272,105320.0,105310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734360173114,0.17039272,105320.0,105310.0,0.53845337]
["bitfinex-derivatives","BTCF0:USTF0",1734360173419,0.18976137,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734360173618,0.17039272,105330.0,105320.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1734360174015,0.17039272,105330.0,105320.0,1.908286]
["bitfinex-derivatives","BTCF0:USTF0",1734360174812,0.17039272,105330.0,105320.0,1.547486]
["bitfinex-derivatives","BTCF0:USTF0",1734360175323,0.17039272,105330.0,105320.0,1.908286]
["bitfinex-derivatives","BTCF0:USTF0",1734360175712,0.17039272,105330.0,105320.0,2.03844937]
["bitfinex-derivatives","BTCF0:USTF0",1734360176124,0.07003772,105340.0,105330.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734360176320,0.43318385,105380.0,105330.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734360176321,0.14100551,105370.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734360176522,0.408261,105380.0,105360.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734360177020,0.3613,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734360177523,0.047468,105360.0,105330.0,1.89392384]
["bitfinex-derivatives","BTCF0:USTF0",1734360177716,0.14189981,105350.0,105340.0,0.408277]
["bitfinex-derivatives","BTCF0:USTF0",1734360177917,0.3608,105350.0,105330.0,0.19190656]
["bitfinex-derivatives","BTCF0:USTF0",1734360178224,0.408275,105350.0,105330.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734360178427,0.3608,105340.0,105330.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734360178831,0.408275,105350.0,105330.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734360179123,0.3608,105340.0,105330.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734360179916,0.408275,105350.0,105330.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734360180116,0.3608,105340.0,105330.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734360182125,0.3608,105340.0,105310.0,0.62015237]
["bitfinex-derivatives","BTCF0:USTF0",1734360182126,0.047482,105330.0,105310.0,0.129189]
["bitfinex-derivatives","BTCF0:USTF0",1734360182431,0.04618366,105320.0,105310.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1734360182615,0.408282,105330.0,105310.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1734360182814,0.04618199,105320.0,105310.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1734360183018,0.04618199,105320.0,105310.0,0.408287]
["bitfinex-derivatives","BTCF0:USTF0",1734360183217,0.14197921,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360183428,0.14197921,105320.0,105310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734360184334,0.14197921,105320.0,105310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734360185137,0.14197921,105320.0,105310.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734360185318,0.14197921,105320.0,105310.0,0.55161589]
["bitfinex-derivatives","BTCF0:USTF0",1734360185319,0.11357409,105320.0,105310.0,0.55161589]
["bitfinex-derivatives","BTCF0:USTF0",1734360185518,0.11357409,105320.0,105310.0,2.00161589]
["bitfinex-derivatives","BTCF0:USTF0",1734360186825,0.14197921,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734360187028,0.04617629,105340.0,105320.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1734360187029,0.14197921,105340.0,105320.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1734360187220,0.14194758,105340.0,105330.0,0.408281]
["bitfinex-derivatives","BTCF0:USTF0",1734360187421,0.67450237,105360.0,105340.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734360187620,0.45444444,105350.0,105340.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734360187818,0.408272,105350.0,105340.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734360188025,0.01867996,105350.0,105340.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734360188626,0.01867996,105350.0,105340.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734360188627,0.16060178,105350.0,105340.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734360189023,0.14192182,105350.0,105340.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734360189228,0.03182847,105370.0,105340.0,0.55055315]
["bitfinex-derivatives","BTCF0:USTF0",1734360189229,0.14192182,105360.0,105340.0,0.55055315]
["bitfinex-derivatives","BTCF0:USTF0",1734360189426,0.14192182,105360.0,105350.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734360189817,0.14186004,105360.0,105350.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734360190124,0.4288688,105370.0,105350.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734360190322,0.15018848,105360.0,105350.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734360190521,0.0206048,105370.0,105340.0,0.49096337]
["bitfinex-derivatives","BTCF0:USTF0",1734360190819,0.0206048,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734360192129,0.0206048,105370.0,105360.0,0.17763137]
["bitfinex-derivatives","BTCF0:USTF0",1734360192336,0.16236675,105370.0,105360.0,0.17763137]
["bitfinex-derivatives","BTCF0:USTF0",1734360192525,0.16236675,105370.0,105360.0,0.53843137]
["bitfinex-derivatives","BTCF0:USTF0",1734360192921,0.16236675,105370.0,105360.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1734360193125,0.16094231,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734360193433,0.16094231,105370.0,105360.0,0.53843137]
["bitfinex-derivatives","BTCF0:USTF0",1734360193729,0.16094231,105370.0,105360.0,1.62763137]
["bitfinex-derivatives","BTCF0:USTF0",1734360193934,0.16094231,105370.0,105360.0,1.497468]
["bitfinex-derivatives","BTCF0:USTF0",1734360194528,0.16094231,105370.0,105360.0,1.858268]
["bitfinex-derivatives","BTCF0:USTF0",1734360194735,0.16094231,105370.0,105360.0,1.98843137]
["bitfinex-derivatives","BTCF0:USTF0",1734360194922,0.01918036,105370.0,105360.0,1.98843137]
["bitfinex-derivatives","BTCF0:USTF0",1734360196228,0.10410894,105370.0,105360.0,1.98843137]
["bitfinex-derivatives","BTCF0:USTF0",1734360196629,0.59971427,105390.0,105380.0,0.00247187]
["bitfinex-derivatives","BTCF0:USTF0",1734360196826,0.3613,105390.0,105380.0,0.00247187]
["bitfinex-derivatives","BTCF0:USTF0",1734360197028,0.3608,105390.0,105380.0,0.00247187]
["bitfinex-derivatives","BTCF0:USTF0",1734360197227,0.63065717,105400.0,105380.0,0.04992987]
["bitfinex-derivatives","BTCF0:USTF0",1734360197637,0.26985717,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360197940,0.28881734,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360198127,0.11896017,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360198934,0.11896017,105400.0,105390.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360199126,0.11946017,105400.0,105390.0,1.497454]
["bitfinex-derivatives","BTCF0:USTF0",1734360199338,0.48026017,105400.0,105390.0,1.497454]
["bitfinex-derivatives","BTCF0:USTF0",1734360199926,0.11946017,105400.0,105390.0,1.497454]
["bitfinex-derivatives","BTCF0:USTF0",1734360200131,0.48026017,105400.0,105390.0,1.497454]
["bitfinex-derivatives","BTCF0:USTF0",1734360200535,0.11946017,105400.0,105390.0,1.858254]
["bitfinex-derivatives","BTCF0:USTF0",1734360201837,0.11946017,105400.0,105390.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360202138,0.11896017,105400.0,105390.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360202340,0.11896017,105400.0,105390.0,1.858254]
["bitfinex-derivatives","BTCF0:USTF0",1734360202840,0.11896017,105400.0,105390.0,1.497454]
["bitfinex-derivatives","BTCF0:USTF0",1734360203526,0.11896017,105400.0,105380.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1734360203731,0.00832682,105390.0,105380.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1734360204035,0.28881734,105400.0,105380.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1734360204235,0.0083391,105390.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360204440,0.0083391,105380.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360204739,0.3608,105390.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360205147,0.00833903,105380.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360205332,0.64961734,105400.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360205638,0.36914033,105390.0,105380.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360205842,0.3608,105390.0,105380.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360207131,0.408258,105390.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360207337,0.00832231,105380.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360207533,0.408258,105390.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360207738,0.00832237,105380.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360208044,0.3608,105390.0,105370.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734360208442,0.0083186,105380.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360208631,0.3608,105390.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360208835,0.00831865,105380.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360209042,0.3608,105390.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360209240,0.0083196,105380.0,105370.0,1.858262]
["bitfinex-derivatives","BTCF0:USTF0",1734360209439,0.3608,105390.0,105370.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734360209644,0.00832027,105380.0,105370.0,1.858263]
["bitfinex-derivatives","BTCF0:USTF0",1734360209845,0.3608,105390.0,105370.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734360210045,0.0083203,105380.0,105370.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734360210244,0.53802211,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360210449,0.36911932,105380.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360210746,0.00831932,105370.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360211530,0.3608,105380.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360211741,0.00830959,105370.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360211948,0.3608,105380.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360212142,0.00830229,105370.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360212445,0.3608,105380.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360212649,0.00830521,105370.0,105360.0,0.40969059]
["bitfinex-derivatives","BTCF0:USTF0",1734360212851,0.3608,105380.0,105360.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734360213341,0.3608,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360213542,0.3608,105380.0,105360.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1734360213741,0.3608,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360213939,0.3608,105380.0,105360.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1734360214332,0.3608,105380.0,105370.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360214537,0.3608,105380.0,105370.0,1.45247089]
["bitfinex-derivatives","BTCF0:USTF0",1734360214736,0.53065717,105380.0,105370.0,1.45247089]
["bitfinex-derivatives","BTCF0:USTF0",1734360214945,0.88149717,105380.0,105370.0,0.00247089]
["bitfinex-derivatives","BTCF0:USTF0",1734360216139,0.71164,105380.0,105370.0,0.00247089]
["bitfinex-derivatives","BTCF0:USTF0",1734360216336,1.13878275,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734360216534,0.94030427,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734360216740,1.13878275,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734360217141,1.13878275,105380.0,105330.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1734360217343,0.1703576,105350.0,105330.0,0.41895969]
["bitfinex-derivatives","BTCF0:USTF0",1734360217545,0.1703576,105350.0,105330.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1734360217546,0.21652397,105350.0,105330.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1734360218242,0.12976511,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360218451,0.55927848,105360.0,105330.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1734360218748,0.6954326,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360219449,0.68904359,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360219747,0.68904359,105360.0,105320.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734360219748,0.66728785,105350.0,105320.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734360219935,0.408281,105330.0,105320.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734360220136,0.408281,105330.0,105320.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1734360220342,0.047481,105330.0,105320.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1734360220946,0.63298131,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360221259,0.3608,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360221547,0.53805511,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360221749,0.17725511,105310.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360221949,0.53805511,105310.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360222142,0.53805511,105310.0,105280.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1734360222538,0.047496,105300.0,105280.0,0.41948133]
["bitfinex-derivatives","BTCF0:USTF0",1734360222747,0.52822111,105300.0,105280.0,0.41948133]
["bitfinex-derivatives","BTCF0:USTF0",1734360222953,0.88902111,105300.0,105280.0,0.41948133]
["bitfinex-derivatives","BTCF0:USTF0",1734360223143,0.52822111,105300.0,105280.0,0.05868133]
["bitfinex-derivatives","BTCF0:USTF0",1734360223344,0.52822111,105300.0,105280.0,0.41948133]
["bitfinex-derivatives","BTCF0:USTF0",1734360223547,0.35096,105300.0,105280.0,0.41948133]
["bitfinex-derivatives","BTCF0:USTF0",1734360223851,0.35096,105300.0,105280.0,0.41947933]
["bitfinex-derivatives","BTCF0:USTF0",1734360224053,0.52822011,105300.0,105280.0,0.41947933]
["bitfinex-derivatives","BTCF0:USTF0",1734360224251,0.398455,105300.0,105280.0,0.41947933]
["bitfinex-derivatives","BTCF0:USTF0",1734360224446,0.398455,105300.0,105280.0,1.86947933]
["bitfinex-derivatives","BTCF0:USTF0",1734360224648,0.35096,105300.0,105280.0,1.86947933]
["bitfinex-derivatives","BTCF0:USTF0",1734360224847,0.35096,105300.0,105280.0,1.50867933]
["bitfinex-derivatives","BTCF0:USTF0",1734360225044,0.398456,105300.0,105280.0,1.86947933]
["bitfinex-derivatives","BTCF0:USTF0",1734360225245,0.35096,105300.0,105280.0,1.8583]
["bitfinex-derivatives","BTCF0:USTF0",1734360225451,0.35096,105300.0,105280.0,1.905801]
["bitfinex-derivatives","BTCF0:USTF0",1734360225646,0.3648,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360225955,0.0189444,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734360226155,0.0189444,105350.0,105330.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1734360226457,0.55698451,105350.0,105320.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1734360226661,0.69809915,105350.0,105320.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1734360226849,0.49056511,105340.0,105320.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1734360227049,0.49056511,105340.0,105310.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734360227050,0.12976511,105330.0,105310.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734360227247,0.047478,105340.0,105320.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734360227546,0.047478,105340.0,105320.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734360228249,0.17724711,105330.0,105310.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734360228441,0.12976511,105330.0,105300.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1734360228641,0.12976511,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360228848,0.17725511,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360229050,0.27219482,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360230058,0.27219482,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360230749,0.04749,105310.0,105300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360232259,0.04749,105310.0,105290.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1734360232457,0.04749,105310.0,105290.0,1.858297]
["bitfinex-derivatives","BTCF0:USTF0",1734360233050,0.12976511,105300.0,105290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360233253,0.84160511,105300.0,105290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360233554,0.84160511,105300.0,105290.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734360233555,0.71184,105300.0,105290.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734360233952,0.35104,105300.0,105290.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734360234149,0.48080511,105300.0,105280.0,0.36222469]
["bitfinex-derivatives","BTCF0:USTF0",1734360234344,0.52830111,105300.0,105280.0,0.04892769]
["bitfinex-derivatives","BTCF0:USTF0",1734360234659,0.17726411,105290.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360234851,0.047499,105290.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360235049,0.047499,105290.0,105280.0,0.00192469]
["bitfinex-derivatives","BTCF0:USTF0",1734360235247,0.17726411,105290.0,105280.0,0.00192469]
["bitfinex-derivatives","BTCF0:USTF0",1734360235462,0.047499,105290.0,105280.0,0.00192469]
["bitfinex-derivatives","BTCF0:USTF0",1734360235952,0.3608,105290.0,105280.0,0.00192469]
["bitfinex-derivatives","BTCF0:USTF0",1734360236256,0.71584,105300.0,105280.0,0.40972469]
["bitfinex-derivatives","BTCF0:USTF0",1734360236449,0.35504,105300.0,105290.0,0.408299]
["bitfinex-derivatives","BTCF0:USTF0",1734360236850,0.004,105300.0,105290.0,0.408299]
["bitfinex-derivatives","BTCF0:USTF0",1734360238453,0.004,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360239046,0.051495,105300.0,105280.0,0.40972669]
["bitfinex-derivatives","BTCF0:USTF0",1734360239246,0.004,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360239453,0.004,105300.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360239662,0.051495,105300.0,105280.0,0.04892669]
["bitfinex-derivatives","BTCF0:USTF0",1734360239960,0.051495,105300.0,105280.0,0.40972669]
["bitfinex-derivatives","BTCF0:USTF0",1734360240151,0.004,105300.0,105280.0,0.40972669]
["bitfinex-derivatives","BTCF0:USTF0",1734360240357,0.004,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360240858,0.051496,105300.0,105280.0,0.04892569]
["bitfinex-derivatives","BTCF0:USTF0",1734360241058,0.051496,105300.0,105280.0,0.40972569]
["bitfinex-derivatives","BTCF0:USTF0",1734360241264,0.004,105300.0,105280.0,0.40972569]
["bitfinex-derivatives","BTCF0:USTF0",1734360242256,0.004,105300.0,105280.0,0.40972469]
["bitfinex-derivatives","BTCF0:USTF0",1734360242655,0.13376511,105300.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360242856,0.047499,105290.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360243554,0.408299,105290.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360243756,0.047499,105290.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360244059,0.047499,105290.0,105280.0,0.36222469]
["bitfinex-derivatives","BTCF0:USTF0",1734360244252,0.047499,105290.0,105280.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1734360244449,0.047499,105290.0,105280.0,0.36222469]
["bitfinex-derivatives","BTCF0:USTF0",1734360244659,0.14512923,105300.0,105280.0,0.40972769]
["bitfinex-derivatives","BTCF0:USTF0",1734360244854,0.14512923,105300.0,105290.0,0.408299]
["bitfinex-derivatives","BTCF0:USTF0",1734360245458,0.14512923,105300.0,105280.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734360245757,0.19262423,105300.0,105280.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734360245956,0.19262423,105300.0,105280.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1734360246161,0.17339263,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360246461,0.30755412,105300.0,105280.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734360246651,0.14177332,105290.0,105280.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734360246851,0.25519326,105290.0,105280.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734360247457,0.14177332,105290.0,105280.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734360249466,0.11761299,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734360249658,0.14203654,105310.0,105300.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734360249860,0.16939263,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734360250059,0.16939263,105330.0,105320.0,0.769086]
["bitfinex-derivatives","BTCF0:USTF0",1734360250358,0.16939263,105340.0,105330.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734360250563,0.16939263,105350.0,105330.0,0.58160798]
["bitfinex-derivatives","BTCF0:USTF0",1734360250754,0.16939263,105350.0,105340.0,0.49494049]
["bitfinex-derivatives","BTCF0:USTF0",1734360250960,0.17081696,105360.0,105340.0,0.49494049]
["bitfinex-derivatives","BTCF0:USTF0",1734360251156,0.16939263,105360.0,105350.0,0.49493549]
["bitfinex-derivatives","BTCF0:USTF0",1734360251358,0.18809249,105370.0,105350.0,0.49493549]
["bitfinex-derivatives","BTCF0:USTF0",1734360251563,0.18809249,105370.0,105360.0,0.49493149]
["bitfinex-derivatives","BTCF0:USTF0",1734360251758,0.18809249,105370.0,105360.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1734360252266,0.52051263,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360252460,0.35112,105380.0,105370.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734360252654,0.52118029,105380.0,105370.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734360253364,0.35112,105380.0,105370.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734360254653,0.3696849,105380.0,105370.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734360254855,0.3696849,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360256065,0.0185649,105380.0,105370.0,0.53805923]
["bitfinex-derivatives","BTCF0:USTF0",1734360256270,0.27006029,105400.0,105380.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734360256567,0.1,105400.0,105380.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734360257066,0.1,105400.0,105380.0,0.008255]
["bitfinex-derivatives","BTCF0:USTF0",1734360257265,0.4608,105400.0,105370.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734360257467,0.4608,105400.0,105380.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734360258866,0.5094609,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360259071,0.0005,105370.0,105360.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360259272,0.3613,105370.0,105360.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360259663,0.0005,105370.0,105350.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734360259865,0.3608,105360.0,105340.0,0.00142394]
["bitfinex-derivatives","BTCF0:USTF0",1734360260068,0.3608,105360.0,105340.0,0.04889994]
["bitfinex-derivatives","BTCF0:USTF0",1734360260374,0.3608,105360.0,105340.0,0.09637394]
["bitfinex-derivatives","BTCF0:USTF0",1734360260566,0.3608,105360.0,105340.0,0.04889794]
["bitfinex-derivatives","BTCF0:USTF0",1734360260973,0.3608,105360.0,105350.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734360261169,0.3608,105360.0,105340.0,0.04889894]
["bitfinex-derivatives","BTCF0:USTF0",1734360261370,0.71176,105370.0,105350.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734360261671,0.36617519,105390.0,105350.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734360261672,0.01886467,105390.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360261873,0.01886467,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360262468,0.37966467,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360263173,0.01886467,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360263475,0.37966467,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360264065,0.37966467,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360264260,0.37966467,105390.0,105370.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734360264675,0.3608,105380.0,105370.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734360265369,0.42711967,105390.0,105370.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734360265579,0.3608,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360266578,0.49059623,105380.0,105340.0,0.36222394]
["bitfinex-derivatives","BTCF0:USTF0",1734360266762,0.3608,105370.0,105350.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1734360267072,0.3608,105370.0,105360.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734360267276,0.3608,105380.0,105350.0,0.53806823]
["bitfinex-derivatives","BTCF0:USTF0",1734360267470,0.3608,105380.0,105360.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734360267776,0.3608,105380.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360267972,0.408259,105380.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360268677,0.3608,105380.0,105360.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360268879,0.3608,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360269081,0.408261,105380.0,105350.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1734360269269,0.408261,105380.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734360269583,0.408261,105380.0,105360.0,1.497468]
["bitfinex-derivatives","BTCF0:USTF0",1734360269971,0.408261,105380.0,105360.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360270369,0.3608,105370.0,105360.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360271366,0.3608,105370.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360271672,0.3608,105380.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360271875,0.3608,105370.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360272380,0.408259,105380.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360272681,0.3608,105370.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360273381,0.408259,105380.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360273575,0.3608,105370.0,105360.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734360274079,0.408259,105380.0,105360.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734360274281,0.3608,105370.0,105360.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734360274476,0.3608,105370.0,105360.0,1.497465]
["bitfinex-derivatives","BTCF0:USTF0",1734360274678,0.408259,105380.0,105360.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360274870,0.3608,105370.0,105360.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360275068,0.3608,105370.0,105350.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1734360275275,0.3608,105360.0,105350.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1734360275475,0.3608,105370.0,105350.0,1.858269]
["bitfinex-derivatives","BTCF0:USTF0",1734360275680,0.3608,105380.0,105370.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360276282,0.02286467,105390.0,105380.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734360276786,0.5134609,105390.0,105370.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734360277079,0.3608,105380.0,105370.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734360277286,0.49059623,105380.0,105360.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734360277678,0.66065652,105380.0,105360.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734360278080,0.3608,105370.0,105360.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360278472,0.3608,105370.0,105350.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1734360278685,0.53806023,105370.0,105350.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734360278985,0.57832429,105370.0,105350.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734360279175,0.17006029,105370.0,105350.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734360279374,0.3608,105370.0,105360.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734360280179,0.44323525,105390.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360280180,1.00160817,105390.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360280373,0.04615903,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360280579,0.2167303,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360280985,0.04615903,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360281177,0.71522177,105390.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360281487,0.04615629,105380.0,105370.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360281881,0.04615629,105380.0,105370.0,0.49478918]
["bitfinex-derivatives","BTCF0:USTF0",1734360282084,0.05093337,105390.0,105370.0,0.53800785]
["bitfinex-derivatives","BTCF0:USTF0",1734360282386,0.05093337,105390.0,105380.0,0.53800385]
["bitfinex-derivatives","BTCF0:USTF0",1734360282585,0.1,105400.0,105390.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360282786,0.1,105400.0,105390.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360283387,0.1,105400.0,105390.0,0.53799885]
["bitfinex-derivatives","BTCF0:USTF0",1734360283786,0.0005,105430.0,105410.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734360284085,0.0005,105430.0,105420.0,0.53798585]
["bitfinex-derivatives","BTCF0:USTF0",1734360284289,1.10748087,105440.0,105430.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734360284487,1.27755592,105440.0,105430.0,1.497436]
["bitfinex-derivatives","BTCF0:USTF0",1734360284674,1.63835592,105440.0,105430.0,1.497436]
["bitfinex-derivatives","BTCF0:USTF0",1734360285179,1.68578792,105440.0,105430.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360285384,1.68564258,105440.0,105420.0,0.408239]
["bitfinex-derivatives","BTCF0:USTF0",1734360285585,0.00834908,105430.0,105420.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734360285884,1.68564258,105440.0,105420.0,1.858238]
["bitfinex-derivatives","BTCF0:USTF0",1734360286083,1.68564258,105440.0,105420.0,1.858234]
["bitfinex-derivatives","BTCF0:USTF0",1734360286084,0.00833201,105430.0,105420.0,1.858234]
["bitfinex-derivatives","BTCF0:USTF0",1734360286388,0.0005,105430.0,105420.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1734360287180,1.63821058,105440.0,105420.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1734360287386,0.00831755,105430.0,105420.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1734360287688,1.63821058,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360288079,1.46828087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360289185,1.10798087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360289389,1.10798087,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360291685,1.46878087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360293091,1.59852572,105440.0,105420.0,0.408235]
["bitfinex-derivatives","BTCF0:USTF0",1734360293291,0.0082858,105430.0,105420.0,0.408235]
["bitfinex-derivatives","BTCF0:USTF0",1734360293495,1.46878087,105440.0,105420.0,0.408235]
["bitfinex-derivatives","BTCF0:USTF0",1734360293799,0.00828488,105430.0,105420.0,0.408235]
["bitfinex-derivatives","BTCF0:USTF0",1734360293989,1.10798087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360294188,1.46828087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360294688,1.10748087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360294887,1.46828087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360296889,1.10748087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360297090,1.46828087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360297596,1.48705498,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360297990,1.12625498,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360298290,1.10748087,105440.0,105430.0,0.53797585]
["bitfinex-derivatives","BTCF0:USTF0",1734360298491,1.10748087,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360300287,1.10748087,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360300686,1.10748087,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360301291,1.10748087,105440.0,105430.0,0.53797585]
["bitfinex-derivatives","BTCF0:USTF0",1734360301697,0.86950287,105440.0,105430.0,0.53797585]
["bitfinex-derivatives","BTCF0:USTF0",1734360302098,0.86950287,105440.0,105430.0,0.49461819]
["bitfinex-derivatives","BTCF0:USTF0",1734360303590,0.86950287,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360303791,0.95589006,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360304001,1.00331706,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360304189,0.91692987,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360304495,0.86950287,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360304703,0.86950287,105440.0,105430.0,0.49461819]
["bitfinex-derivatives","BTCF0:USTF0",1734360305590,0.86950287,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360306090,0.86950287,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360306297,0.86950287,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360306996,0.86899287,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734360307299,0.86899287,105440.0,105420.0,0.455666]
["bitfinex-derivatives","BTCF0:USTF0",1734360307498,0.86899287,105440.0,105420.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1734360307499,0.00834955,105430.0,105420.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1734360307709,0.86899287,105440.0,105420.0,0.408232]
["bitfinex-derivatives","BTCF0:USTF0",1734360307898,0.00837675,105430.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360308093,0.91641987,105440.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360308398,0.00837767,105430.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360308596,0.86899287,105440.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360308794,0.00838353,105430.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360308994,0.86899287,105440.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360309196,0.00840181,105430.0,105420.0,1.858232]
["bitfinex-derivatives","BTCF0:USTF0",1734360309504,0.49461819,105430.0,105400.0,0.40966478]
["bitfinex-derivatives","BTCF0:USTF0",1734360309697,0.11331157,105410.0,105400.0,0.40966478]
["bitfinex-derivatives","BTCF0:USTF0",1734360310005,0.11331157,105410.0,105400.0,1.49886478]
["bitfinex-derivatives","BTCF0:USTF0",1734360310700,0.3037529,105420.0,105400.0,1.858242]
["bitfinex-derivatives","BTCF0:USTF0",1734360310907,0.12179619,105410.0,105400.0,1.497442]
["bitfinex-derivatives","BTCF0:USTF0",1734360311098,0.3608,105420.0,105400.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360311294,0.53072971,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734360311615,0.6171169,105420.0,105400.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734360311903,0.0083992,105410.0,105400.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360312101,0.275743,105410.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360312302,0.12193342,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360312503,0.1135319,105400.0,105390.0,1.858249]
["bitfinex-derivatives","BTCF0:USTF0",1734360312902,0.228302,105400.0,105390.0,1.858249]
["bitfinex-derivatives","BTCF0:USTF0",1734360313601,0.228302,105400.0,105390.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734360313804,0.3037619,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360314798,0.047449,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360315000,0.44599536,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360315200,0.31207757,105390.0,105380.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360315399,0.1134288,105390.0,105380.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360315611,0.25923636,105400.0,105390.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734360315812,0.25923636,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360316107,0.34562355,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360317109,0.1174288,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360317406,0.20247208,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360317596,0.08504328,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360318011,0.17143047,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360318202,0.28484485,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360318415,0.22819475,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360319012,0.22819475,105400.0,105390.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734360320309,0.22819475,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360320310,0.27563975,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360320510,0.44590976,105400.0,105380.0,0.408253]
["bitfinex-derivatives","BTCF0:USTF0",1734360320707,0.34980018,105390.0,105380.0,0.408253]
["bitfinex-derivatives","BTCF0:USTF0",1734360320915,0.72271086,105390.0,105370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734360321111,0.34142175,105380.0,105370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734360321411,0.38887575,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360321606,0.27552667,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360322499,0.66267549,105390.0,105370.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734360322702,0.08493266,105380.0,105370.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734360322909,0.08493266,105380.0,105370.0,0.769058]
["bitfinex-derivatives","BTCF0:USTF0",1734360323404,0.19817932,105390.0,105380.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360323613,0.19817932,105390.0,105380.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360323815,0.28456651,105390.0,105380.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734360324205,0.33347004,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360324415,0.19963385,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360324614,0.19963385,105390.0,105380.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360324810,0.22807267,105390.0,105380.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734360325002,0.22807267,105390.0,105370.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734360325202,0.11320432,105380.0,105370.0,0.408255]
["bitfinex-derivatives","BTCF0:USTF0",1734360325409,0.24704551,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360325813,0.34127699,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360326715,0.047462,105370.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360326904,0.5320566,105360.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360327115,0.44566941,105360.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360327314,0.5320566,105360.0,105340.0,1.85969383]
["bitfinex-derivatives","BTCF0:USTF0",1734360327516,0.44566941,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360327723,0.08486941,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360327919,0.44566941,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360328112,0.08486941,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360328305,0.08486941,105360.0,105350.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734360328616,0.08486941,105360.0,105350.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1734360328817,0.64526092,105370.0,105350.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1734360329123,0.08486941,105360.0,105350.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1734360329323,0.56039151,105370.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360329324,0.64526092,105370.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360329512,0.64526092,105370.0,105350.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734360329513,0.08638719,105360.0,105350.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734360329709,0.5320566,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360329914,0.1712566,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360330111,0.1712566,105360.0,105340.0,1.81222383]
["bitfinex-derivatives","BTCF0:USTF0",1734360330315,0.13385019,105360.0,105340.0,1.81272383]
["bitfinex-derivatives","BTCF0:USTF0",1734360330515,0.5320566,105360.0,105340.0,1.86019283]
["bitfinex-derivatives","BTCF0:USTF0",1734360330922,0.5320566,105360.0,105340.0,1.81272383]
["bitfinex-derivatives","BTCF0:USTF0",1734360331223,0.08486941,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734360331520,0.11320432,105370.0,105360.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734360331714,0.004,105380.0,105370.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734360331917,0.004,105380.0,105370.0,1.858258]
["bitfinex-derivatives","BTCF0:USTF0",1734360332622,0.09038719,105380.0,105370.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734360332809,0.69663732,105380.0,105360.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734360333128,0.00831765,105370.0,105360.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734360333320,0.69663732,105380.0,105360.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734360333514,0.09310947,105370.0,105360.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734360333836,0.08479181,105390.0,105360.0,0.58103538]
["bitfinex-derivatives","BTCF0:USTF0",1734360334124,0.19087097,105410.0,105380.0,0.80798719]
["bitfinex-derivatives","BTCF0:USTF0",1734360334125,0.31399709,105410.0,105380.0,0.80798719]
["bitfinex-derivatives","BTCF0:USTF0",1734360334322,0.31399709,105410.0,105400.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734360334510,0.40038428,105410.0,105390.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1734360334715,0.40038428,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360334716,0.17957402,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360334913,0.08483281,105400.0,105390.0,0.49463619]
["bitfinex-derivatives","BTCF0:USTF0",1734360335212,0.08483281,105410.0,105400.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734360335421,0.11320432,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734360335422,0.08483281,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734360335619,0.19803713,105430.0,105410.0,0.49462719]
["bitfinex-derivatives","BTCF0:USTF0",1734360335818,0.01939565,105430.0,105420.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1734360336019,0.10422846,105430.0,105420.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1734360337323,0.10474846,105430.0,105420.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1734360338416,0.10474846,105430.0,105420.0,1.858236]
["bitfinex-derivatives","BTCF0:USTF0",1734360338622,0.00052,105430.0,105420.0,1.98787817]
["bitfinex-derivatives","BTCF0:USTF0",1734360338822,0.95432568,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734360339019,0.95432568,105440.0,105430.0,0.72927317]
["bitfinex-derivatives","BTCF0:USTF0",1734360339020,0.39249287,105440.0,105430.0,0.72927317]
["bitfinex-derivatives","BTCF0:USTF0",1734360339217,0.36169287,105440.0,105430.0,0.72927317]
["bitfinex-derivatives","BTCF0:USTF0",1734360339412,0.24809287,105440.0,105430.0,0.72927317]
["bitfinex-derivatives","BTCF0:USTF0",1734360339619,0.14069287,105440.0,105430.0,0.72927317]
["bitfinex-derivatives","BTCF0:USTF0",1734360339819,0.02617887,105440.0,105430.0,0.76291534]
["bitfinex-derivatives","BTCF0:USTF0",1734360340019,1.48244619,105470.0,105460.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734360340220,1.48244619,105470.0,105460.0,0.89866017]
["bitfinex-derivatives","BTCF0:USTF0",1734360340421,1.48244619,105470.0,105460.0,0.769018]
["bitfinex-derivatives","BTCF0:USTF0",1734360340618,1.48244619,105470.0,105460.0,0.89866017]
["bitfinex-derivatives","BTCF0:USTF0",1734360341423,1.48244619,105470.0,105460.0,0.769018]
["bitfinex-derivatives","BTCF0:USTF0",1734360342223,1.48244619,105470.0,105460.0,0.89866017]
["bitfinex-derivatives","BTCF0:USTF0",1734360342725,1.48244619,105470.0,105460.0,1.04155715]
["bitfinex-derivatives","BTCF0:USTF0",1734360343228,0.0005,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360343428,0.0005,105450.0,105440.0,0.769027]
["bitfinex-derivatives","BTCF0:USTF0",1734360344027,0.0005,105450.0,105430.0,0.40965238]
["bitfinex-derivatives","BTCF0:USTF0",1734360344325,0.144923,105450.0,105430.0,0.40965238]
["bitfinex-derivatives","BTCF0:USTF0",1734360344528,0.408227,105440.0,105430.0,0.00142238]
["bitfinex-derivatives","BTCF0:USTF0",1734360344715,0.408227,105440.0,105410.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734360344918,0.77847498,105450.0,105410.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734360345227,0.77847498,105450.0,105440.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734360345228,0.5645,105450.0,105440.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734360345427,0.0005,105450.0,105440.0,0.53786917]
["bitfinex-derivatives","BTCF0:USTF0",1734360346336,1.48244619,105470.0,105460.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734360346626,1.48244619,105470.0,105460.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1734360347221,1.52985919,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360347727,1.89065919,105470.0,105450.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1734360348036,0.40822,105460.0,105440.0,0.408226]
["bitfinex-derivatives","BTCF0:USTF0",1734360348225,0.51312,105460.0,105440.0,0.408226]
["bitfinex-derivatives","BTCF0:USTF0",1734360348416,0.15232,105460.0,105440.0,0.408226]
["bitfinex-derivatives","BTCF0:USTF0",1734360348619,0.4657,105460.0,105440.0,0.408226]
["bitfinex-derivatives","BTCF0:USTF0",1734360348814,0.1049,105460.0,105450.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1734360349020,0.0005,105460.0,105450.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1734360350229,0.0005,105460.0,105450.0,1.858222]
["bitfinex-derivatives","BTCF0:USTF0",1734360350422,1.47994619,105470.0,105460.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734360350930,1.47994619,105470.0,105450.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734360351130,1.52736019,105470.0,105450.0,1.858222]
["bitfinex-derivatives","BTCF0:USTF0",1734360351327,0.0005,105460.0,105450.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1734360351722,0.0005,105460.0,105450.0,1.858222]
["bitfinex-derivatives","BTCF0:USTF0",1734360352331,1.47994619,105470.0,105450.0,1.905642]
["bitfinex-derivatives","BTCF0:USTF0",1734360352531,1.47994619,105470.0,105460.0,0.53786017]
["bitfinex-derivatives","BTCF0:USTF0",1734360352829,1.47994619,105470.0,105460.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1734360353223,1.48044619,105470.0,105460.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1734360354421,1.47994619,105470.0,105460.0,0.53786017]
["bitfinex-derivatives","BTCF0:USTF0",1734360354730,1.47994619,105470.0,105460.0,0.68069937]
["bitfinex-derivatives","BTCF0:USTF0",1734360355433,1.48044619,105470.0,105460.0,0.68069937]
["bitfinex-derivatives","BTCF0:USTF0",1734360355822,1.28811419,105470.0,105460.0,0.68069937]
["bitfinex-derivatives","BTCF0:USTF0",1734360356023,1.4110685,105500.0,105490.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734360356227,1.4110685,105500.0,105490.0,0.669004]
["bitfinex-derivatives","BTCF0:USTF0",1734360356228,1.4103485,105500.0,105490.0,0.669004]
["bitfinex-derivatives","BTCF0:USTF0",1734360356428,1.4103485,105500.0,105490.0,0.716408]
["bitfinex-derivatives","BTCF0:USTF0",1734360357338,1.4103485,105500.0,105490.0,2.166408]
["bitfinex-derivatives","BTCF0:USTF0",1734360358530,1.4103485,105500.0,105490.0,2.29605017]
["bitfinex-derivatives","BTCF0:USTF0",1734360358736,1.4103485,105500.0,105490.0,2.166408]
["bitfinex-derivatives","BTCF0:USTF0",1734360360134,1.4103485,105500.0,105490.0,2.29605017]
["bitfinex-derivatives","BTCF0:USTF0",1734360360328,1.4103485,105500.0,105490.0,2.166408]
["bitfinex-derivatives","BTCF0:USTF0",1734360360329,1.4108485,105500.0,105490.0,2.166408]
["bitfinex-derivatives","BTCF0:USTF0",1734360360835,1.4108485,105500.0,105490.0,2.43844567]
["bitfinex-derivatives","BTCF0:USTF0",1734360361225,1.3154305,105500.0,105490.0,2.43844567]
["bitfinex-derivatives","BTCF0:USTF0",1734360361540,9.3e-07,105500.0,105490.0,2.43844567]
["bitfinex-derivatives","BTCF0:USTF0",1734360362038,2.07895449,105540.0,105530.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734360362039,1.87045449,105540.0,105530.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734360362246,1.87045449,105540.0,105530.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734360362532,2.20227649,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360362722,0.047391,105530.0,105510.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1734360362928,0.538831,105530.0,105510.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1734360363129,0.538831,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360363130,0.207,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360363432,0.207,105530.0,105520.0,1.497391]
["bitfinex-derivatives","BTCF0:USTF0",1734360363433,0.33921881,105530.0,105520.0,1.497391]
["bitfinex-derivatives","BTCF0:USTF0",1734360363643,0.047391,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734360363833,0.331831,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360364136,0.047395,105510.0,105500.0,0.40962025]
["bitfinex-derivatives","BTCF0:USTF0",1734360364333,0.145895,105510.0,105500.0,0.40962025]
["bitfinex-derivatives","BTCF0:USTF0",1734360364535,0.38294,105510.0,105500.0,0.40962025]
["bitfinex-derivatives","BTCF0:USTF0",1734360364729,0.13272481,105520.0,105510.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734360365040,0.08533281,105520.0,105510.0,0.53783717]
["bitfinex-derivatives","BTCF0:USTF0",1734360365339,0.0005,105520.0,105510.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734360365634,0.0005,105520.0,105510.0,0.53783717]
["bitfinex-derivatives","BTCF0:USTF0",1734360368427,0.39033281,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360368632,0.39033281,105530.0,105520.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734360368938,1.9560073,105540.0,105520.0,0.53783317]
["bitfinex-derivatives","BTCF0:USTF0",1734360369241,1.9552873,105540.0,105530.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734360369442,2.17609162,105540.0,105530.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734360369742,2.50791362,105540.0,105530.0,1.497386]
["bitfinex-derivatives","BTCF0:USTF0",1734360370737,2.50791362,105540.0,105530.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360370941,2.22347362,105540.0,105530.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734360371240,2.98938914,105540.0,105510.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734360371441,0.41635574,105520.0,105510.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734360371742,0.5764504,105520.0,105500.0,0.40961925]
["bitfinex-derivatives","BTCF0:USTF0",1734360371938,0.29272501,105510.0,105500.0,0.40961925]
["bitfinex-derivatives","BTCF0:USTF0",1734360372239,0.08452474,105510.0,105500.0,1.53961925]
["bitfinex-derivatives","BTCF0:USTF0",1734360372439,0.1972244,105520.0,105500.0,1.66926142]
["bitfinex-derivatives","BTCF0:USTF0",1734360372641,0.00829966,105510.0,105500.0,1.66926142]
["bitfinex-derivatives","BTCF0:USTF0",1734360372840,0.28444,105520.0,105510.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734360373142,0.28444,105520.0,105510.0,0.408196]
["bitfinex-derivatives","BTCF0:USTF0",1734360373834,0.28444,105520.0,105510.0,0.53783817]
["bitfinex-derivatives","BTCF0:USTF0",1734360374339,0.28444,105520.0,105510.0,0.408196]
["bitfinex-derivatives","BTCF0:USTF0",1734360374842,0.39082474,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360375140,0.2038,105530.0,105520.0,0.53783317]
["bitfinex-derivatives","BTCF0:USTF0",1734360375343,0.62015174,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360375538,0.7328514,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360375742,0.62015174,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360375946,0.98095174,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360376149,0.7328514,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734360376446,0.57276474,105530.0,105520.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734360376649,0.28839055,105530.0,105520.0,0.53783317]
["bitfinex-derivatives","BTCF0:USTF0",1734360376944,0.2038,105530.0,105520.0,0.53783317]
["bitfinex-derivatives","BTCF0:USTF0",1734360377649,0.18259055,105530.0,105520.0,1.66783317]
["bitfinex-derivatives","BTCF0:USTF0",1734360377831,0.098,105530.0,105520.0,1.61783317]
["bitfinex-derivatives","BTCF0:USTF0",1734360378030,2.0682447,105540.0,105520.0,1.66522417]
["bitfinex-derivatives","BTCF0:USTF0",1734360378240,0.00829316,105530.0,105520.0,1.66522417]
["bitfinex-derivatives","BTCF0:USTF0",1734360378448,0.08459055,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360380035,0.36903055,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360380437,0.08459055,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360381245,0.19729021,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360381546,0.48173021,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360381741,0.11269966,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360382042,0.39713966,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360382251,0.42612548,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360382638,0.14168548,105530.0,105520.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1734360382835,1.26362508,105540.0,105530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734360383036,1.54806508,105540.0,105530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734360383238,1.54806508,105540.0,105530.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1734360383239,1.93764998,105540.0,105530.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1734360383438,1.29240998,105540.0,105530.0,0.77783217]
["bitfinex-derivatives","BTCF0:USTF0",1734360383638,1.12213997,105540.0,105530.0,0.77783217]
["bitfinex-derivatives","BTCF0:USTF0",1734360383834,1.40657997,105540.0,105530.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1734360384039,1.48293997,105540.0,105530.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1734360384538,1.76737997,105540.0,105530.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1734360384939,1.12213997,105540.0,105530.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1734360387646,1.29240998,105540.0,105530.0,0.79033145]
["bitfinex-derivatives","BTCF0:USTF0",1734360387946,1.12213997,105540.0,105530.0,0.79033145]
["bitfinex-derivatives","BTCF0:USTF0",1734360388140,1.29240998,105540.0,105530.0,0.42953145]
["bitfinex-derivatives","BTCF0:USTF0",1734360388342,1.12213997,105540.0,105530.0,0.31917362]
["bitfinex-derivatives","BTCF0:USTF0",1734360388734,0.46187697,105540.0,105530.0,1.27025362]
["bitfinex-derivatives","BTCF0:USTF0",1734360388939,4e-07,105540.0,105530.0,1.37215362]
["bitfinex-derivatives","BTCF0:USTF0",1734360389137,0.3608004,105540.0,105530.0,0.53143145]
["bitfinex-derivatives","BTCF0:USTF0",1734360389443,0.3608004,105540.0,105530.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1734360389643,4e-07,105540.0,105530.0,0.51893217]
["bitfinex-derivatives","BTCF0:USTF0",1734360389844,4e-07,105540.0,105530.0,1.02131258]
["bitfinex-derivatives","BTCF0:USTF0",1734360390048,8.5e-07,105540.0,105530.0,1.02131258]
["bitfinex-derivatives","BTCF0:USTF0",1734360390435,0.53107001,105560.0,105550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734360390641,2.12832795,105570.0,105550.0,0.57682317]
["bitfinex-derivatives","BTCF0:USTF0",1734360390942,2.12760794,105570.0,105560.0,0.149276]
["bitfinex-derivatives","BTCF0:USTF0",1734360391152,2.12760794,105570.0,105560.0,0.27891817]
["bitfinex-derivatives","BTCF0:USTF0",1734360391340,1.95683793,105570.0,105560.0,0.27891817]
["bitfinex-derivatives","BTCF0:USTF0",1734360392254,1.95683793,105570.0,105560.0,0.76936034]
["bitfinex-derivatives","BTCF0:USTF0",1734360392439,1.95733793,105570.0,105560.0,0.91211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360393345,2.04175341,105570.0,105560.0,0.91211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360393847,1.80057984,105570.0,105560.0,0.91211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360394050,1.58372636,105570.0,105560.0,0.91211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360394349,1.58422636,105570.0,105560.0,1.15211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360394540,1.66914184,105570.0,105560.0,1.15211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360394737,1.66909274,105570.0,105560.0,1.15211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360394940,1.55792974,105570.0,105560.0,1.15211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360395143,1.17937874,105570.0,105560.0,1.15211379]
["bitfinex-derivatives","BTCF0:USTF0",1734360395446,0.22871041,105570.0,105560.0,0.79131379]
["bitfinex-derivatives","BTCF0:USTF0",1734360395651,1.72047696,105600.0,105560.0,1.51291379]
["bitfinex-derivatives","BTCF0:USTF0",1734360395850,1.18864695,105600.0,105590.0,0.17700417]
["bitfinex-derivatives","BTCF0:USTF0",1734360396151,1.18864695,105600.0,105590.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1734360396542,1.23600295,105600.0,105590.0,0.17700417]
["bitfinex-derivatives","BTCF0:USTF0",1734360396745,1.23600295,105600.0,105590.0,0.53780417]
["bitfinex-derivatives","BTCF0:USTF0",1734360396946,1.18864695,105600.0,105590.0,0.53780417]
["bitfinex-derivatives","BTCF0:USTF0",1734360397143,1.18864695,105600.0,105590.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1734360397343,1.18864695,105600.0,105590.0,0.53780417]
["bitfinex-derivatives","BTCF0:USTF0",1734360398052,1.18864695,105600.0,105590.0,0.77294634]
["bitfinex-derivatives","BTCF0:USTF0",1734360398249,1.18864695,105600.0,105590.0,0.64330417]
["bitfinex-derivatives","BTCF0:USTF0",1734360399845,1.18864695,105600.0,105590.0,0.88330417]
["bitfinex-derivatives","BTCF0:USTF0",1734360400843,1.23600295,105600.0,105590.0,0.648162]
["bitfinex-derivatives","BTCF0:USTF0",1734360401049,1.18864695,105600.0,105590.0,0.53780417]
["bitfinex-derivatives","BTCF0:USTF0",1734360401648,1.23600295,105600.0,105590.0,0.648162]
["bitfinex-derivatives","BTCF0:USTF0",1734360402749,1.18864695,105600.0,105590.0,0.77780417]
["bitfinex-derivatives","BTCF0:USTF0",1734360403250,1.18864695,105600.0,105590.0,0.91905073]
["bitfinex-derivatives","BTCF0:USTF0",1734360403646,0.94747338,105600.0,105590.0,1.0486929]
["bitfinex-derivatives","BTCF0:USTF0",1734360403842,0.94747338,105600.0,105590.0,1.0624929]
["bitfinex-derivatives","BTCF0:USTF0",1734360404044,0.66632792,105600.0,105590.0,0.93285073]
["bitfinex-derivatives","BTCF0:USTF0",1734360404244,0.66632792,105600.0,105590.0,1.16786027]
["bitfinex-derivatives","BTCF0:USTF0",1734360404245,0.21321724,105600.0,105590.0,1.16786027]
["bitfinex-derivatives","BTCF0:USTF0",1734360404552,2.4e-07,105600.0,105590.0,1.0624929]
["bitfinex-derivatives","BTCF0:USTF0",1734360404756,2.4e-07,105600.0,105590.0,1.16786027]
["bitfinex-derivatives","BTCF0:USTF0",1734360404944,2.4e-07,105600.0,105590.0,1.0382181]
["bitfinex-derivatives","BTCF0:USTF0",1734360405148,2.4e-07,105600.0,105590.0,0.91905073]
["bitfinex-derivatives","BTCF0:USTF0",1734360405343,2.18027574,105640.0,105590.0,0.91905073]
["bitfinex-derivatives","BTCF0:USTF0",1734360405344,0.047346,105630.0,105590.0,0.91905073]
["bitfinex-derivatives","BTCF0:USTF0",1734360405556,0.331786,105630.0,105620.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1734360405756,0.28444,105620.0,105610.0,0.408152]
["bitfinex-derivatives","BTCF0:USTF0",1734360405951,0.331789,105620.0,105610.0,0.408152]
["bitfinex-derivatives","BTCF0:USTF0",1734360406145,0.331789,105620.0,105610.0,0.54988671]
["bitfinex-derivatives","BTCF0:USTF0",1734360406346,0.047349,105620.0,105610.0,0.50253471]
["bitfinex-derivatives","BTCF0:USTF0",1734360406552,0.331789,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360407054,0.331789,105620.0,105610.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734360407555,0.331789,105620.0,105610.0,0.648154]
["bitfinex-derivatives","BTCF0:USTF0",1734360407958,0.408146,105630.0,105610.0,0.77779617]
["bitfinex-derivatives","BTCF0:USTF0",1734360408260,0.408146,105630.0,105620.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734360408261,0.692586,105630.0,105620.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734360408559,0.408146,105630.0,105620.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734360408755,0.331786,105630.0,105620.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734360409054,0.331786,105630.0,105620.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1734360409456,1.77289674,105640.0,105630.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360409457,1.49923774,105640.0,105630.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360409646,1.88851774,105640.0,105630.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360410751,2.04567674,105640.0,105630.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1734360412659,1.55183674,105640.0,105630.0,0.77778717]
["bitfinex-derivatives","BTCF0:USTF0",1734360412851,1.65263674,105640.0,105630.0,0.77778717]
["bitfinex-derivatives","BTCF0:USTF0",1734360413051,1.75233674,105640.0,105630.0,0.77778717]
["bitfinex-derivatives","BTCF0:USTF0",1734360413961,1.75233674,105640.0,105630.0,0.91947206]
["bitfinex-derivatives","BTCF0:USTF0",1734360415147,1.45113674,105640.0,105630.0,0.91947206]
["bitfinex-derivatives","BTCF0:USTF0",1734360416156,1.45113674,105640.0,105630.0,0.77778717]
["bitfinex-derivatives","BTCF0:USTF0",1734360416367,1.45163674,105640.0,105630.0,0.77778717]
["bitfinex-derivatives","BTCF0:USTF0",1734360417066,1.45163674,105640.0,105630.0,0.91925098]
["bitfinex-derivatives","BTCF0:USTF0",1734360417263,0.70433917,105640.0,105630.0,1.05929315]
["bitfinex-derivatives","BTCF0:USTF0",1734360417461,0.53967517,105640.0,105630.0,1.06969315]
["bitfinex-derivatives","BTCF0:USTF0",1734360417661,0.53967517,105640.0,105630.0,0.94005098]
["bitfinex-derivatives","BTCF0:USTF0",1734360417863,0.53967517,105640.0,105630.0,1.06969315]
["bitfinex-derivatives","BTCF0:USTF0",1734360417864,3.6e-07,105640.0,105630.0,1.06969315]
["bitfinex-derivatives","BTCF0:USTF0",1734360418269,0.1,105660.0,105630.0,0.94005098]
["bitfinex-derivatives","BTCF0:USTF0",1734360418465,0.1,105660.0,105650.0,0.89857517]
["bitfinex-derivatives","BTCF0:USTF0",1734360418867,0.1,105660.0,105650.0,1.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1734360419965,0.3062,105660.0,105650.0,1.2796905]
["bitfinex-derivatives","BTCF0:USTF0",1734360420367,0.59064,105660.0,105650.0,1.15004833]
["bitfinex-derivatives","BTCF0:USTF0",1734360421072,0.637969,105660.0,105650.0,1.15004833]
["bitfinex-derivatives","BTCF0:USTF0",1734360422065,0.047333,105650.0,105640.0,0.408137]
["bitfinex-derivatives","BTCF0:USTF0",1734360422260,0.331773,105650.0,105640.0,0.408137]
["bitfinex-derivatives","BTCF0:USTF0",1734360422465,0.47246755,105650.0,105640.0,0.408137]
["bitfinex-derivatives","BTCF0:USTF0",1734360422665,0.47246755,105650.0,105640.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734360422975,0.83326755,105650.0,105640.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734360423160,0.83326755,105650.0,105640.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1734360423467,0.047338,105640.0,105630.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1734360423771,0.047325,105670.0,105660.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734360423977,0.047322,105680.0,105670.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734360424165,0.047322,105680.0,105670.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1734360424362,0.047322,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360424872,0.047317,105690.0,105680.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734360425165,0.047317,105690.0,105680.0,0.35844716]
["bitfinex-derivatives","BTCF0:USTF0",1734360425371,0.622117,105690.0,105670.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734360425569,0.5748,105690.0,105680.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1734360426268,0.214,105690.0,105680.0,0.53775917]
["bitfinex-derivatives","BTCF0:USTF0",1734360427266,1.42131442,105700.0,105690.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734360427471,1.42055442,105700.0,105690.0,0.53775817]
["bitfinex-derivatives","BTCF0:USTF0",1734360427788,0.56925408,105730.0,105690.0,0.63277817]
["bitfinex-derivatives","BTCF0:USTF0",1734360427964,1.93382335,105770.0,105730.0,0.17694017]
["bitfinex-derivatives","BTCF0:USTF0",1734360427965,1.92570797,105770.0,105730.0,0.17694017]
["bitfinex-derivatives","BTCF0:USTF0",1734360428269,1.92570797,105770.0,105760.0,0.12964217]
["bitfinex-derivatives","BTCF0:USTF0",1734360428463,1.4821552,105770.0,105760.0,0.53772617]
["bitfinex-derivatives","BTCF0:USTF0",1734360428873,1.4821552,105770.0,105760.0,0.68028823]
["bitfinex-derivatives","BTCF0:USTF0",1734360429070,1.4821552,105770.0,105760.0,0.8099304]
["bitfinex-derivatives","BTCF0:USTF0",1734360429578,9.2e-07,105770.0,105760.0,0.8099304]
["bitfinex-derivatives","BTCF0:USTF0",1734360429766,9.2e-07,105770.0,105760.0,0.91864172]
["bitfinex-derivatives","BTCF0:USTF0",1734360429961,1.42711443,105800.0,105760.0,0.87135772]
["bitfinex-derivatives","BTCF0:USTF0",1734360430270,0.047276,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360430586,0.047276,105780.0,105730.0,0.23274217]
["bitfinex-derivatives","BTCF0:USTF0",1734360430587,0.047287,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360430779,0.60667124,105760.0,105730.0,0.00953586]
["bitfinex-derivatives","BTCF0:USTF0",1734360430969,0.3608,105740.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360431169,0.047303,105720.0,105700.0,0.01122494]
["bitfinex-derivatives","BTCF0:USTF0",1734360431473,0.047303,105720.0,105700.0,0.75920313]
["bitfinex-derivatives","BTCF0:USTF0",1734360431678,0.047299,105730.0,105710.0,0.408106]
["bitfinex-derivatives","BTCF0:USTF0",1734360432068,0.3608,105740.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360432270,0.408086,105760.0,105730.0,0.60668224]
["bitfinex-derivatives","BTCF0:USTF0",1734360432476,0.408086,105760.0,105740.0,0.55938424]
["bitfinex-derivatives","BTCF0:USTF0",1734360432668,0.047285,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360432980,0.3608,105770.0,105750.0,0.408089]
["bitfinex-derivatives","BTCF0:USTF0",1734360433170,0.047281,105770.0,105750.0,0.408089]
["bitfinex-derivatives","BTCF0:USTF0",1734360433676,0.3608,105790.0,105770.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734360433677,0.047274,105790.0,105770.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734360433869,1.83518143,105800.0,105780.0,0.24585624]
["bitfinex-derivatives","BTCF0:USTF0",1734360434074,1.47438143,105800.0,105780.0,0.60665624]
["bitfinex-derivatives","BTCF0:USTF0",1734360434275,1.47438143,105800.0,105780.0,0.74796084]
["bitfinex-derivatives","BTCF0:USTF0",1734360435368,1.42711443,105800.0,105790.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734360435766,1.34711443,105800.0,105790.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734360435979,1.39438443,105800.0,105780.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360436182,0.3608,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360436381,0.047277,105780.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734360436678,1.81861443,105800.0,105770.0,0.55938424]
["bitfinex-derivatives","BTCF0:USTF0",1734360436884,1.70791443,105800.0,105780.0,0.60665624]
["bitfinex-derivatives","BTCF0:USTF0",1734360437177,1.70791443,105800.0,105790.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734360437178,1.34711443,105800.0,105790.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734360437377,1.34711443,105800.0,105790.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734360438273,1.39438143,105800.0,105780.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360438673,1.39438143,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360439270,1.39438143,105800.0,105790.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734360439271,1.34711443,105800.0,105790.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734360439473,1.34711443,105800.0,105790.0,0.60665524]
["bitfinex-derivatives","BTCF0:USTF0",1734360439474,1.34761443,105800.0,105790.0,0.60665524]
["bitfinex-derivatives","BTCF0:USTF0",1734360439677,1.34761443,105800.0,105790.0,0.74919259]
["bitfinex-derivatives","BTCF0:USTF0",1734360439975,0.31771443,105800.0,105790.0,0.74919259]
["bitfinex-derivatives","BTCF0:USTF0",1734360440374,0.20240943,105800.0,105790.0,0.74919259]
["bitfinex-derivatives","BTCF0:USTF0",1734360440674,0.06425843,105800.0,105790.0,0.74919259]
["bitfinex-derivatives","BTCF0:USTF0",1734360440869,4.3e-07,105800.0,105790.0,0.74919259]
["bitfinex-derivatives","BTCF0:USTF0",1734360441075,0.00125,105820.0,105810.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734360441273,0.00125,105820.0,105810.0,0.96744624]
["bitfinex-derivatives","BTCF0:USTF0",1734360441471,0.00125,105820.0,105810.0,1.10944976]
["bitfinex-derivatives","BTCF0:USTF0",1734360442785,0.00125,105820.0,105810.0,1.21884976]
["bitfinex-derivatives","BTCF0:USTF0",1734360443487,0.00125,105820.0,105810.0,1.10944976]
["bitfinex-derivatives","BTCF0:USTF0",1734360443979,0.048508,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360444189,0.047262,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360444682,0.047262,105810.0,105800.0,0.408067]
["bitfinex-derivatives","BTCF0:USTF0",1734360445379,0.047262,105810.0,105800.0,0.60665124]
["bitfinex-derivatives","BTCF0:USTF0",1734360445590,0.05,105810.0,105800.0,0.74905667]
["bitfinex-derivatives","BTCF0:USTF0",1734360445781,0.00125,105820.0,105810.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734360445974,0.00125,105820.0,105810.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734360446179,0.00125,105820.0,105810.0,0.54938637]
["bitfinex-derivatives","BTCF0:USTF0",1734360446377,0.49507854,105840.0,105830.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734360446572,0.49507854,105840.0,105830.0,0.60663724]
["bitfinex-derivatives","BTCF0:USTF0",1734360447472,0.49507854,105840.0,105810.0,0.910061]
["bitfinex-derivatives","BTCF0:USTF0",1734360447473,0.85587854,105840.0,105810.0,0.55938424]
["bitfinex-derivatives","BTCF0:USTF0",1734360447684,0.047262,105820.0,105800.0,0.60664924]
["bitfinex-derivatives","BTCF0:USTF0",1734360447881,0.047267,105800.0,105790.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734360448089,0.047267,105800.0,105790.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734360448282,0.147863,105810.0,105800.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734360448484,0.147863,105810.0,105800.0,0.60665124]
["bitfinex-derivatives","BTCF0:USTF0",1734360448799,0.256455,105830.0,105810.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1734360449085,0.047258,105820.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360449278,0.2092,105830.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360449482,0.152455,105830.0,105810.0,0.60664224]
["bitfinex-derivatives","BTCF0:USTF0",1734360449782,1.44861614,105870.0,105840.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734360449983,1.44861614,105870.0,105820.0,0.60663924]
["bitfinex-derivatives","BTCF0:USTF0",1734360449984,1.49585314,105870.0,105850.0,0.60662724]
["bitfinex-derivatives","BTCF0:USTF0",1734360450195,1.49585314,105870.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734360450383,1.44861614,105870.0,105860.0,0.24582424]
["bitfinex-derivatives","BTCF0:USTF0",1734360450582,1.44861614,105870.0,105860.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734360450884,1.08781614,105870.0,105860.0,0.60658424]
["bitfinex-derivatives","BTCF0:USTF0",1734360451786,1.08781614,105870.0,105860.0,0.74896716]
["bitfinex-derivatives","BTCF0:USTF0",1734360452178,0.74163733,105870.0,105860.0,0.74896716]
["bitfinex-derivatives","BTCF0:USTF0",1734360452485,0.69163733,105870.0,105860.0,0.85276716]
["bitfinex-derivatives","BTCF0:USTF0",1734360452681,0.64163733,105870.0,105860.0,1.20208716]
["bitfinex-derivatives","BTCF0:USTF0",1734360453684,0.54299133,105870.0,105860.0,1.20208716]
["bitfinex-derivatives","BTCF0:USTF0",1734360454178,0.24299133,105870.0,105860.0,1.20208716]
["bitfinex-derivatives","BTCF0:USTF0",1734360454379,0.24299133,105870.0,105860.0,0.55038292]
["bitfinex-derivatives","BTCF0:USTF0",1734360454579,0.24349133,105870.0,105860.0,0.74896716]
["bitfinex-derivatives","BTCF0:USTF0",1734360455476,0.14751533,105870.0,105860.0,0.74896716]
["bitfinex-derivatives","BTCF0:USTF0",1734360455681,0.01751533,105870.0,105860.0,0.74896716]
["bitfinex-derivatives","BTCF0:USTF0",1734360455876,2.16548163,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360455877,1.75745863,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360456075,1.75745863,105900.0,105890.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1734360457686,1.80468063,105900.0,105890.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1734360458188,1.75745863,105900.0,105890.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1734360458396,1.80468063,105900.0,105890.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1734360458688,0.047227,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360459093,0.047227,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734360459291,0.047227,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360459487,0.408027,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360459694,0.3608,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360459890,0.047236,105870.0,105860.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1734360460191,0.47280736,105880.0,105860.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1734360460192,0.511733,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360460584,0.512233,105880.0,105870.0,0.24582024]
["bitfinex-derivatives","BTCF0:USTF0",1734360460985,0.465,105880.0,105870.0,0.24582024]
["bitfinex-derivatives","BTCF0:USTF0",1734360461280,0.465,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360461488,0.511731,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360461781,0.4645,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360461984,0.511731,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360462490,0.1037,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360463380,0.408528,105890.0,105870.0,0.24582024]
["bitfinex-derivatives","BTCF0:USTF0",1734360463381,0.51987564,105890.0,105870.0,0.24582024]
["bitfinex-derivatives","BTCF0:USTF0",1734360463581,0.51937564,105890.0,105870.0,0.60662024]
["bitfinex-derivatives","BTCF0:USTF0",1734360463789,0.51937564,105890.0,105880.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734360463992,0.51937564,105890.0,105870.0,0.55938424]
["bitfinex-derivatives","BTCF0:USTF0",1734360463993,0.408028,105890.0,105870.0,0.55938424]
["bitfinex-derivatives","BTCF0:USTF0",1734360464293,0.00835116,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360464597,0.047232,105880.0,105870.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734360465181,0.047729,105890.0,105870.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734360465485,0.0084299,105880.0,105870.0,0.55040877]
["bitfinex-derivatives","BTCF0:USTF0",1734360465686,1.86385863,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360465893,1.86385863,105900.0,105890.0,0.24581124]
["bitfinex-derivatives","BTCF0:USTF0",1734360466288,1.86385863,105900.0,105890.0,0.60661124]
["bitfinex-derivatives","BTCF0:USTF0",1734360466590,1.86435863,105900.0,105890.0,0.60661124]
["bitfinex-derivatives","BTCF0:USTF0",1734360468492,1.86385863,105900.0,105890.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1734360469189,1.86385863,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360469387,1.97520627,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360470487,2.02242927,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360470699,2.38322927,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360471094,0.047228,105890.0,105880.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734360471288,2.16173273,105900.0,105890.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734360471490,2.38323027,105900.0,105890.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734360471994,0.04723,105890.0,105880.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734360472208,0.047234,105880.0,105870.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734360472496,0.7234501,105880.0,105850.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734360472703,0.408042,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734360472892,0.3608,105860.0,105850.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1734360473096,0.408043,105860.0,105850.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1734360473695,0.3608,105860.0,105850.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1734360473885,0.408043,105860.0,105850.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1734360474293,0.62809064,105860.0,105850.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1734360474592,0.58084764,105860.0,105850.0,0.38687691]
["bitfinex-derivatives","BTCF0:USTF0",1734360474787,0.62809064,105860.0,105850.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1734360475591,0.58084764,105860.0,105840.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734360475890,0.05550722,105850.0,105840.0,0.18883156]
["bitfinex-derivatives","BTCF0:USTF0",1734360476092,0.152047,105850.0,105840.0,0.18883156]
["bitfinex-derivatives","BTCF0:USTF0",1734360476487,0.21614764,105850.0,105840.0,0.54963156]
["bitfinex-derivatives","BTCF0:USTF0",1734360476685,0.2506501,105860.0,105840.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1734360476895,0.11134764,105860.0,105850.0,0.60663124]
["bitfinex-derivatives","BTCF0:USTF0",1734360477095,0.2506501,105880.0,105870.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734360477302,0.11134764,105880.0,105870.0,0.95574224]
["bitfinex-derivatives","BTCF0:USTF0",1734360477492,0.11134764,105890.0,105880.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734360477697,0.11134764,105890.0,105880.0,0.60661824]
["bitfinex-derivatives","BTCF0:USTF0",1734360477998,1.86880627,105900.0,105890.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734360478306,1.94398609,105900.0,105890.0,0.408029]
["bitfinex-derivatives","BTCF0:USTF0",1734360478490,1.94398609,105900.0,105890.0,0.54889676]
["bitfinex-derivatives","BTCF0:USTF0",1734360480104,1.94398609,105900.0,105890.0,0.18809676]
["bitfinex-derivatives","BTCF0:USTF0",1734360480299,1.97152242,105900.0,105890.0,0.18809676]
["bitfinex-derivatives","BTCF0:USTF0",1734360480606,2.33232242,105900.0,105890.0,0.18809676]
["bitfinex-derivatives","BTCF0:USTF0",1734360480805,1.75745863,105900.0,105890.0,0.18809676]
["bitfinex-derivatives","BTCF0:USTF0",1734360480995,1.97152242,105900.0,105890.0,0.18809676]
["bitfinex-derivatives","BTCF0:USTF0",1734360481399,2.16548363,105900.0,105880.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734360481695,0.26250439,105890.0,105880.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734360481905,0.21658075,105890.0,105880.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734360482296,0.16935175,105890.0,105880.0,0.74794621]
["bitfinex-derivatives","BTCF0:USTF0",1734360482600,0.14113342,105890.0,105880.0,0.74794621]
["bitfinex-derivatives","BTCF0:USTF0",1734360484003,0.14113342,105890.0,105880.0,0.75787067]
["bitfinex-derivatives","BTCF0:USTF0",1734360484503,0.18836242,105890.0,105880.0,0.75787067]
["bitfinex-derivatives","BTCF0:USTF0",1734360485396,1.94581505,105900.0,105890.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734360485595,1.94581505,105900.0,105890.0,0.60661124]
["bitfinex-derivatives","BTCF0:USTF0",1734360485796,1.94581505,105900.0,105890.0,0.1412483]
["bitfinex-derivatives","BTCF0:USTF0",1734360486100,0.04723,105890.0,105880.0,0.43675303]
["bitfinex-derivatives","BTCF0:USTF0",1734360486300,0.1411077,105890.0,105880.0,0.63533727]
["bitfinex-derivatives","BTCF0:USTF0",1734360486501,0.1883377,105890.0,105880.0,0.77692171]
["bitfinex-derivatives","BTCF0:USTF0",1734360487109,0.30122438,105890.0,105880.0,0.77692171]
["bitfinex-derivatives","BTCF0:USTF0",1734360487499,0.11288668,105890.0,105880.0,0.77692171]
["bitfinex-derivatives","BTCF0:USTF0",1734360487899,2.01145301,105900.0,105890.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360488108,2.01145301,105900.0,105890.0,0.71631424]
["bitfinex-derivatives","BTCF0:USTF0",1734360488310,2.01145301,105900.0,105890.0,0.85886286]
["bitfinex-derivatives","BTCF0:USTF0",1734360488698,1.87034531,105900.0,105890.0,0.85886286]
["bitfinex-derivatives","BTCF0:USTF0",1734360489501,1.87034531,105900.0,105890.0,0.74916286]
["bitfinex-derivatives","BTCF0:USTF0",1734360491699,2.27034531,105900.0,105890.0,0.74916286]
["bitfinex-derivatives","BTCF0:USTF0",1734360492512,2.15745863,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360492700,1.91628506,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360495105,1.67511149,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360496411,1.62511149,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360496925,1.62233749,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360497209,1.57511149,105900.0,105890.0,0.55057862]
["bitfinex-derivatives","BTCF0:USTF0",1734360497413,1.57511149,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360497805,1.57511149,105900.0,105890.0,0.7907741]
["bitfinex-derivatives","BTCF0:USTF0",1734360498517,1.57264089,105900.0,105890.0,0.7907741]
["bitfinex-derivatives","BTCF0:USTF0",1734360499513,1.57264089,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360501112,1.56025286,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360501315,1.51025286,105900.0,105890.0,0.6789741]
["bitfinex-derivatives","BTCF0:USTF0",1734360502923,1.51025286,105900.0,105860.0,0.55512739]
["bitfinex-derivatives","BTCF0:USTF0",1734360502924,0.047235,105880.0,105860.0,0.42687933]
["bitfinex-derivatives","BTCF0:USTF0",1734360503121,0.047243,105860.0,105850.0,0.40954561]
["bitfinex-derivatives","BTCF0:USTF0",1734360503321,0.047243,105860.0,105850.0,0.36229861]
["bitfinex-derivatives","BTCF0:USTF0",1734360503513,0.047243,105860.0,105850.0,0.40954661]
["bitfinex-derivatives","BTCF0:USTF0",1734360503719,0.047243,105860.0,105850.0,0.53794209]
["bitfinex-derivatives","BTCF0:USTF0",1734360503915,0.2535815,105880.0,105860.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734360504119,0.15993789,105880.0,105870.0,0.53643448]
["bitfinex-derivatives","BTCF0:USTF0",1734360504419,0.15993789,105880.0,105870.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360504612,0.11270289,105880.0,105870.0,0.53643448]
["bitfinex-derivatives","BTCF0:USTF0",1734360504817,1.81106036,105900.0,105880.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734360505017,1.62295575,105900.0,105890.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734360505223,1.51025286,105900.0,105890.0,0.53642548]
["bitfinex-derivatives","BTCF0:USTF0",1734360505522,1.51025286,105900.0,105890.0,0.67752487]
["bitfinex-derivatives","BTCF0:USTF0",1734360505730,1.51025286,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360506227,1.51025286,105900.0,105890.0,0.67752487]
["bitfinex-derivatives","BTCF0:USTF0",1734360507626,1.51025286,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360507923,1.50784584,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360508727,1.62224584,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360509227,1.50784584,105900.0,105890.0,0.67752487]
["bitfinex-derivatives","BTCF0:USTF0",1734360509421,1.50784584,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360509622,1.50784584,105900.0,105890.0,0.67752487]
["bitfinex-derivatives","BTCF0:USTF0",1734360510023,1.50784584,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360510618,1.50784584,105900.0,105890.0,0.67752487]
["bitfinex-derivatives","BTCF0:USTF0",1734360510823,1.50784584,105900.0,105890.0,0.54912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360511525,1.10784584,105900.0,105890.0,0.14912939]
["bitfinex-derivatives","BTCF0:USTF0",1734360511732,1.10784584,105900.0,105890.0,0.19635939]
["bitfinex-derivatives","BTCF0:USTF0",1734360512719,1.10784584,105900.0,105890.0,0.18832939]
["bitfinex-derivatives","BTCF0:USTF0",1734360513031,1.26777473,105900.0,105890.0,0.18832939]
["bitfinex-derivatives","BTCF0:USTF0",1734360513224,1.62857473,105900.0,105890.0,0.18832939]
["bitfinex-derivatives","BTCF0:USTF0",1734360513425,1.26777473,105900.0,105890.0,0.18832939]
["bitfinex-derivatives","BTCF0:USTF0",1734360514330,1.26777473,105900.0,105890.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360514933,0.69463598,105900.0,105890.0,0.54977235]
["bitfinex-derivatives","BTCF0:USTF0",1734360515123,0.67832982,105900.0,105890.0,0.71278837]
["bitfinex-derivatives","BTCF0:USTF0",1734360515319,0.66582982,105900.0,105890.0,0.71278837]
["bitfinex-derivatives","BTCF0:USTF0",1734360515528,0.16716482,105900.0,105890.0,0.71278837]
["bitfinex-derivatives","BTCF0:USTF0",1734360515839,0.33401282,105920.0,105910.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734360516126,0.21321282,105920.0,105910.0,0.53641648]
["bitfinex-derivatives","BTCF0:USTF0",1734360516334,0.21321282,105920.0,105910.0,0.6785482]
["bitfinex-derivatives","BTCF0:USTF0",1734360516925,0.08471282,105920.0,105910.0,0.6785482]
["bitfinex-derivatives","BTCF0:USTF0",1734360518531,8.2e-07,105920.0,105910.0,1.55140422]
["bitfinex-derivatives","BTCF0:USTF0",1734360518730,0.11270289,105930.0,105920.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734360518731,0.047217,105930.0,105920.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734360518938,0.15991989,105930.0,105920.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734360519230,0.11270289,105930.0,105910.0,0.40611975]
["bitfinex-derivatives","BTCF0:USTF0",1734360519437,0.3007955,105930.0,105920.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734360519738,0.047217,105920.0,105910.0,0.55912241]
["bitfinex-derivatives","BTCF0:USTF0",1734360519926,0.047217,105920.0,105910.0,0.41788075]
["bitfinex-derivatives","BTCF0:USTF0",1734360520137,0.047217,105920.0,105910.0,0.19920839]
["bitfinex-derivatives","BTCF0:USTF0",1734360520732,0.047217,105920.0,105910.0,0.32760387]
["bitfinex-derivatives","BTCF0:USTF0",1734360521132,0.15991989,105920.0,105910.0,0.19920839]
["bitfinex-derivatives","BTCF0:USTF0",1734360521332,0.15991989,105920.0,105910.0,0.14212764]
["bitfinex-derivatives","BTCF0:USTF0",1734360521333,0.52071989,105920.0,105910.0,0.14212764]
["bitfinex-derivatives","BTCF0:USTF0",1734360521532,0.52071989,105920.0,105910.0,0.18934864]
["bitfinex-derivatives","BTCF0:USTF0",1734360521835,0.15991989,105920.0,105910.0,0.31774412]
["bitfinex-derivatives","BTCF0:USTF0",1734360523331,0.15991989,105920.0,105910.0,0.18934864]
["bitfinex-derivatives","BTCF0:USTF0",1734360523737,0.15991989,105920.0,105910.0,0.31774412]
["bitfinex-derivatives","BTCF0:USTF0",1734360524042,0.52071589,105930.0,105920.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734360524337,0.52071589,105930.0,105920.0,0.31674619]
["bitfinex-derivatives","BTCF0:USTF0",1734360524529,0.15991589,105930.0,105920.0,0.31674619]
["bitfinex-derivatives","BTCF0:USTF0",1734360525037,0.11270289,105930.0,105920.0,0.31674619]
["bitfinex-derivatives","BTCF0:USTF0",1734360527639,0.52071489,105930.0,105920.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734360527843,0.7835935,105930.0,105920.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734360528149,0.047217,105920.0,105910.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1734360528329,0.15991989,105920.0,105910.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734360528531,0.52071989,105920.0,105910.0,0.14116979]
["bitfinex-derivatives","BTCF0:USTF0",1734360528732,0.047226,105900.0,105890.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734360529032,0.047226,105900.0,105890.0,0.18839879]
["bitfinex-derivatives","BTCF0:USTF0",1734360529239,0.047226,105900.0,105890.0,0.32676173]
["bitfinex-derivatives","BTCF0:USTF0",1734360530051,0.6382183,105910.0,105900.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734360530537,0.71939078,105910.0,105860.0,0.01388148]
["bitfinex-derivatives","BTCF0:USTF0",1734360530740,0.047235,105880.0,105860.0,0.00988811]
["bitfinex-derivatives","BTCF0:USTF0",1734360530944,0.16013256,105880.0,105860.0,0.18909422]
["bitfinex-derivatives","BTCF0:USTF0",1734360531131,0.11289756,105880.0,105870.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734360531333,0.16012856,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360531534,0.30100717,105890.0,105880.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734360531735,0.52092856,105890.0,105880.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734360531939,0.16012856,105890.0,105880.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734360532137,0.25377617,105900.0,105880.0,0.67884732]
["bitfinex-derivatives","BTCF0:USTF0",1734360532336,0.25377617,105900.0,105890.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360532337,0.11289756,105900.0,105890.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360532733,0.11289756,105900.0,105890.0,0.18796877]
["bitfinex-derivatives","BTCF0:USTF0",1734360532734,0.16012356,105900.0,105890.0,0.18796877]
["bitfinex-derivatives","BTCF0:USTF0",1734360534846,0.16012356,105900.0,105890.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360534847,0.42939765,105900.0,105890.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734360535141,0.04723,105890.0,105880.0,0.408032]
["bitfinex-derivatives","BTCF0:USTF0",1734360535343,0.04723,105890.0,105870.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734360535344,0.60216652,105890.0,105870.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734360535553,0.60216652,105890.0,105860.0,0.48776674]
["bitfinex-derivatives","BTCF0:USTF0",1734360535554,0.17563048,105880.0,105860.0,0.48776674]
["bitfinex-derivatives","BTCF0:USTF0",1734360535737,0.28460604,105880.0,105860.0,0.53500674]
["bitfinex-derivatives","BTCF0:USTF0",1734360536041,0.28460604,105880.0,105870.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734360536241,0.047239,105870.0,105860.0,0.19842422]
["bitfinex-derivatives","BTCF0:USTF0",1734360536544,0.047243,105860.0,105850.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1734360536741,0.047243,105860.0,105850.0,0.3627166]
["bitfinex-derivatives","BTCF0:USTF0",1734360536948,0.047243,105860.0,105850.0,0.0491646]
["bitfinex-derivatives","BTCF0:USTF0",1734360537146,0.047243,105860.0,105850.0,0.19153747]
["bitfinex-derivatives","BTCF0:USTF0",1734360537443,0.75281204,105870.0,105860.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734360537643,0.047243,105860.0,105850.0,0.19103547]
["bitfinex-derivatives","BTCF0:USTF0",1734360537844,0.16021404,105860.0,105850.0,0.0486626]
["bitfinex-derivatives","BTCF0:USTF0",1734360538145,0.52101404,105860.0,105850.0,0.14378947]
["bitfinex-derivatives","BTCF0:USTF0",1734360538347,0.66189265,105860.0,105850.0,0.0014166]
["bitfinex-derivatives","BTCF0:USTF0",1734360538542,0.79007057,105860.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360538741,0.408057,105830.0,105810.0,0.37054405]
["bitfinex-derivatives","BTCF0:USTF0",1734360538937,0.047261,105820.0,105810.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734360539151,0.047266,105810.0,105800.0,0.28913849]
["bitfinex-derivatives","BTCF0:USTF0",1734360539446,0.126,105820.0,105810.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360539447,0.64680887,105820.0,105810.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360539640,0.28600887,105820.0,105810.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360539836,0.173263,105820.0,105810.0,0.18812587]
["bitfinex-derivatives","BTCF0:USTF0",1734360540039,0.3608,105820.0,105810.0,0.14085987]
["bitfinex-derivatives","BTCF0:USTF0",1734360540349,0.408061,105820.0,105800.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1734360540542,0.408066,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360540748,0.047275,105790.0,105780.0,0.4081699]
["bitfinex-derivatives","BTCF0:USTF0",1734360540946,0.047275,105790.0,105780.0,0.0473699]
["bitfinex-derivatives","BTCF0:USTF0",1734360541255,0.53647048,105790.0,105780.0,0.14258276]
["bitfinex-derivatives","BTCF0:USTF0",1734360541555,0.53647048,105790.0,105750.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1734360541556,0.047285,105770.0,105750.0,0.48919548]
["bitfinex-derivatives","BTCF0:USTF0",1734360541736,0.3608,105790.0,105780.0,0.14203691]
["bitfinex-derivatives","BTCF0:USTF0",1734360542047,0.11274587,105810.0,105800.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734360542345,0.04727,105800.0,105790.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734360542541,0.408068,105810.0,105790.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734360542741,0.04727,105800.0,105790.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734360543839,0.3608,105810.0,105790.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734360544040,0.40807,105800.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360544351,0.047277,105790.0,105770.0,0.5032491]
["bitfinex-derivatives","BTCF0:USTF0",1734360544541,0.047277,105790.0,105770.0,0.1424491]
["bitfinex-derivatives","BTCF0:USTF0",1734360544542,0.047279,105780.0,105770.0,0.1424491]
["bitfinex-derivatives","BTCF0:USTF0",1734360544738,0.047279,105780.0,105770.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734360544944,0.047279,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360545145,0.19841844,105780.0,105760.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734360545346,0.04728,105780.0,105760.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734360545549,0.40808,105780.0,105760.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734360545851,0.047284,105770.0,105760.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734360546052,0.3608,105780.0,105770.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734360546458,0.408079,105780.0,105770.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734360546951,0.408079,105780.0,105760.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360546952,0.40808,105780.0,105760.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360547150,0.047284,105770.0,105760.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360547351,0.3608,105780.0,105760.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360547352,0.40808,105780.0,105760.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360547547,0.40808,105780.0,105750.0,0.55921844]
["bitfinex-derivatives","BTCF0:USTF0",1734360547748,0.3608,105780.0,105770.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734360548253,0.3608,105780.0,105770.0,0.18888153]
["bitfinex-derivatives","BTCF0:USTF0",1734360548549,0.15036345,105800.0,105770.0,0.54968153]
["bitfinex-derivatives","BTCF0:USTF0",1734360548751,0.408062,105820.0,105810.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360549055,0.047266,105810.0,105800.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734360549245,0.408064,105820.0,105800.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734360549555,0.408064,105820.0,105810.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360550749,0.37975044,105830.0,105820.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360550750,0.3608,105830.0,105820.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360551145,0.408057,105830.0,105820.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360551346,0.3608,105830.0,105820.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360551651,0.408057,105830.0,105820.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360552357,0.047261,105820.0,105810.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1734360552657,0.04727,105800.0,105790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360552843,0.76887,105800.0,105790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360553039,0.40807,105800.0,105790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360553245,0.40807,105800.0,105790.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734360553449,0.047278,105790.0,105780.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734360553648,0.408078,105790.0,105780.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734360553853,0.047279,105780.0,105770.0,0.14272103]
["bitfinex-derivatives","BTCF0:USTF0",1734360554052,0.60649744,105780.0,105740.0,0.0014181]
["bitfinex-derivatives","BTCF0:USTF0",1734360554254,0.408093,105750.0,105740.0,0.0014181]
["bitfinex-derivatives","BTCF0:USTF0",1734360554445,0.60651144,105750.0,105740.0,0.0014181]
["bitfinex-derivatives","BTCF0:USTF0",1734360554650,0.408093,105750.0,105740.0,0.0014181]
["bitfinex-derivatives","BTCF0:USTF0",1734360554949,0.408093,105750.0,105710.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1734360555146,0.408105,105730.0,105710.0,0.188709]
["bitfinex-derivatives","BTCF0:USTF0",1734360555348,0.408105,105730.0,105710.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734360555647,0.408098,105740.0,105730.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360556047,0.047302,105730.0,105710.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734360556351,0.047302,105730.0,105700.0,0.15988402]
["bitfinex-derivatives","BTCF0:USTF0",1734360556352,0.047311,105710.0,105700.0,0.15988402]
["bitfinex-derivatives","BTCF0:USTF0",1734360556559,0.60652944,105710.0,105700.0,0.11257002]
["bitfinex-derivatives","BTCF0:USTF0",1734360557052,0.60652944,105710.0,105700.0,0.11246521]
["bitfinex-derivatives","BTCF0:USTF0",1734360557260,0.047319,105690.0,105680.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1734360557554,0.60652944,105710.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360557555,0.3608,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360557755,0.3608,105700.0,105690.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734360558156,0.24572544,105720.0,105690.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734360558348,0.4947,105730.0,105710.0,0.55921844]
["bitfinex-derivatives","BTCF0:USTF0",1734360558548,0.04781401,105750.0,105730.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734360558753,0.06600165,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360558961,0.75671865,105780.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360559151,0.63494431,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360559461,0.54888,105780.0,105760.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734360559647,0.76656702,105780.0,105760.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734360560046,0.3608,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360560249,0.047289,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360560453,0.047289,105760.0,105740.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1734360560657,0.24570744,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360561158,0.24570744,105760.0,105750.0,0.408093]
["bitfinex-derivatives","BTCF0:USTF0",1734360561550,0.24570744,105760.0,105740.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734360561754,0.047293,105750.0,105740.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734360562060,0.047297,105740.0,105730.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1734360562260,0.19841844,105740.0,105730.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1734360562451,0.74070644,105760.0,105730.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360562647,0.4108,105770.0,105760.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360562851,0.05,105770.0,105760.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734360563660,1e-06,105770.0,105760.0,0.54992808]
["bitfinex-derivatives","BTCF0:USTF0",1734360563960,0.1,105800.0,105790.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734360564154,0.1,105800.0,105790.0,0.768875]
["bitfinex-derivatives","BTCF0:USTF0",1734360564550,0.1,105800.0,105770.0,0.29297844]
["bitfinex-derivatives","BTCF0:USTF0",1734360564551,0.70648844,105800.0,105740.0,0.01364569]
["bitfinex-derivatives","BTCF0:USTF0",1734360564752,0.19841844,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360564957,0.19841844,105780.0,105770.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1734360565258,0.19841844,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360565259,0.24569744,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360565668,0.047276,105790.0,105770.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734360565861,0.34568944,105800.0,105790.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734360566160,0.29841844,105800.0,105790.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360566466,0.1,105800.0,105790.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360566761,0.1,105800.0,105790.0,0.547475]
["bitfinex-derivatives","BTCF0:USTF0",1734360567267,0.1,105800.0,105790.0,0.690775]
["bitfinex-derivatives","BTCF0:USTF0",1734360567959,0.14727,105800.0,105790.0,0.690775]
["bitfinex-derivatives","BTCF0:USTF0",1734360568150,0.1,105800.0,105790.0,0.690775]
["bitfinex-derivatives","BTCF0:USTF0",1734360568557,0.11274587,105820.0,105790.0,1.38052586]
["bitfinex-derivatives","BTCF0:USTF0",1734360568759,0.11274587,105830.0,105820.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360568951,0.11274587,105830.0,105820.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734360569256,0.25362448,105850.0,105840.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734360569465,0.11274587,105850.0,105840.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734360569659,0.11274587,105850.0,105840.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1734360569858,0.35840831,105860.0,105840.0,0.768852]
["bitfinex-derivatives","BTCF0:USTF0",1734360570061,0.11274587,105860.0,105850.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734360570653,0.15998587,105870.0,105850.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734360570970,0.15998587,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360572065,0.15998587,105870.0,105860.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734360572259,0.04724,105870.0,105860.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734360574665,0.04774,105870.0,105860.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734360574865,0.04774,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360575069,0.04774,105870.0,105860.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734360576470,0.04774,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360576665,0.0005,105870.0,105860.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734360576963,0.047739,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360577669,0.047248,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360577864,0.24566644,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360578770,0.047257,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360579072,0.24567544,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360579362,0.047257,105830.0,105820.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734360579769,0.047257,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360580163,0.24567544,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360580362,0.047266,105810.0,105800.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1734360580967,0.047266,105810.0,105800.0,0.579069]
["bitfinex-derivatives","BTCF0:USTF0",1734360581167,0.047266,105810.0,105800.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1734360581563,0.047266,105810.0,105800.0,0.579069]
["bitfinex-derivatives","BTCF0:USTF0",1734360582165,0.047266,105810.0,105800.0,0.218269]
["bitfinex-derivatives","BTCF0:USTF0",1734360582365,0.04727,105800.0,105790.0,0.36221757]
["bitfinex-derivatives","BTCF0:USTF0",1734360583769,0.04977,105800.0,105790.0,0.36221757]
["bitfinex-derivatives","BTCF0:USTF0",1734360583970,0.04977,105800.0,105790.0,0.40949257]
["bitfinex-derivatives","BTCF0:USTF0",1734360584776,0.04977,105800.0,105790.0,0.36221757]
["bitfinex-derivatives","BTCF0:USTF0",1734360586273,0.04977,105800.0,105790.0,0.00141757]
["bitfinex-derivatives","BTCF0:USTF0",1734360586769,0.60898844,105800.0,105790.0,0.00141757]
["bitfinex-derivatives","BTCF0:USTF0",1734360587168,0.60898844,105800.0,105790.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360587364,0.047275,105780.0,105770.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734360587667,0.65625944,105800.0,105770.0,0.36088587]
["bitfinex-derivatives","BTCF0:USTF0",1734360587668,0.16001687,105800.0,105770.0,0.36088587]
["bitfinex-derivatives","BTCF0:USTF0",1734360587868,0.14087861,105840.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734360588071,0.047245,105850.0,105830.0,0.46466707]
["bitfinex-derivatives","BTCF0:USTF0",1734360588269,0.047245,105850.0,105840.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734360588469,0.00141829,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360588470,0.04865929,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360588679,0.04865929,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360590975,0.04865929,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360590976,0.047244,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360591174,0.047248,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360591586,0.231448,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360591970,0.42986644,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360595370,0.57074505,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360595575,0.047248,105840.0,105830.0,0.408053]
["bitfinex-derivatives","BTCF0:USTF0",1734360595885,0.14087861,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734360595886,0.047246,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734360596175,0.047246,105850.0,105840.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734360596572,0.1895369,105860.0,105850.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734360596772,0.1895369,105860.0,105850.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1734360596982,0.04865829,105860.0,105850.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1734360597173,0.04865829,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360598687,0.047236,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734360598981,0.047236,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360601480,0.047239,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360602178,0.24565744,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360602485,0.047252,105830.0,105820.0,0.36221717]
["bitfinex-derivatives","BTCF0:USTF0",1734360602671,0.047249,105840.0,105830.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734360602980,0.047249,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360605071,0.24566744,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360605271,0.047249,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360605480,0.18812761,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360605678,0.047249,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360607384,0.24566744,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360607581,0.56944605,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360608380,0.37102761,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360608983,0.56944605,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360609384,0.047252,105830.0,105820.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360609577,0.77552478,105830.0,105820.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360609780,0.97607044,105830.0,105820.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360609994,0.04727,105790.0,105780.0,0.36221765]
["bitfinex-derivatives","BTCF0:USTF0",1734360610191,0.04727,105790.0,105780.0,0.40949265]
["bitfinex-derivatives","BTCF0:USTF0",1734360610786,0.04727,105790.0,105780.0,0.36271765]
["bitfinex-derivatives","BTCF0:USTF0",1734360611287,0.04727,105790.0,105780.0,0.56113609]
["bitfinex-derivatives","BTCF0:USTF0",1734360611488,0.5772973,105820.0,105790.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734360611489,0.14103025,105820.0,105790.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734360611689,0.047259,105820.0,105810.0,0.60647644]
["bitfinex-derivatives","BTCF0:USTF0",1734360611895,0.047253,105830.0,105820.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734360612186,0.047253,105830.0,105820.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1734360612678,0.047253,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360613190,0.047257,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360613786,0.047266,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360613984,0.24568444,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360614187,0.24568444,105800.0,105780.0,0.73021765]
["bitfinex-derivatives","BTCF0:USTF0",1734360614188,0.04727,105790.0,105780.0,0.55291765]
["bitfinex-derivatives","BTCF0:USTF0",1734360614383,0.04727,105790.0,105780.0,0.36271765]
["bitfinex-derivatives","BTCF0:USTF0",1734360614789,0.04727,105790.0,105780.0,0.36221765]
["bitfinex-derivatives","BTCF0:USTF0",1734360615388,0.047261,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360615593,0.047261,105810.0,105800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360615892,0.047261,105810.0,105800.0,0.768866]
["bitfinex-derivatives","BTCF0:USTF0",1734360617993,0.047261,105810.0,105800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360618999,0.047261,105810.0,105800.0,0.768866]
["bitfinex-derivatives","BTCF0:USTF0",1734360619385,0.047261,105810.0,105800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360619695,0.24567944,105810.0,105800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360621193,0.047267,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360622788,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360622993,0.24568844,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360623490,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360625796,0.24568844,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360626007,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360626393,0.17602679,105800.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734360626594,0.56509125,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360626595,0.047262,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734360626793,0.047259,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360627106,0.047259,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734360628303,0.047259,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360628500,0.17601679,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360629893,0.67784704,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360630101,0.047266,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360630500,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360630998,0.04727,105790.0,105780.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360631204,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360631397,0.24575398,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360632205,0.04727,105790.0,105780.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360632391,1.90539531,105820.0,105790.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734360632392,0.047268,105800.0,105790.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734360632592,0.047268,105800.0,105790.0,0.408067]
["bitfinex-derivatives","BTCF0:USTF0",1734360633098,0.047263,105810.0,105800.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734360633297,0.047263,105810.0,105800.0,0.408064]
["bitfinex-derivatives","BTCF0:USTF0",1734360633699,0.06576172,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734360633994,0.06576172,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360635804,0.20679197,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360636801,0.06576172,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360637110,0.047255,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360637300,0.047255,105830.0,105820.0,0.768857]
["bitfinex-derivatives","BTCF0:USTF0",1734360637800,0.047255,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360638597,0.24573898,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360638797,0.74756923,105830.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734360639105,0.047266,105800.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734360639812,0.13198422,105810.0,105800.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734360640412,0.13198422,105810.0,105800.0,0.228563]
["bitfinex-derivatives","BTCF0:USTF0",1734360641200,0.047263,105810.0,105800.0,0.228563]
["bitfinex-derivatives","BTCF0:USTF0",1734360641398,0.047263,105810.0,105800.0,0.589363]
["bitfinex-derivatives","BTCF0:USTF0",1734360642905,0.047263,105810.0,105800.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1734360643210,0.14103025,105830.0,105810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734360643412,0.14155026,105860.0,105850.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734360643621,0.047236,105870.0,105850.0,0.768844]
["bitfinex-derivatives","BTCF0:USTF0",1734360643907,0.047236,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360644902,0.047736,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360645108,0.0005,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360645304,0.047735,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360645506,0.0005,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360645912,0.047232,105880.0,105870.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734360646107,0.047232,105880.0,105870.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734360647113,0.04723,105880.0,105870.0,0.408032]
["bitfinex-derivatives","BTCF0:USTF0",1734360648116,0.04723,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360648308,0.047235,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360648916,0.047239,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360649120,0.047244,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360649821,0.047244,105850.0,105820.0,0.00141718]
["bitfinex-derivatives","BTCF0:USTF0",1734360649822,0.047253,105830.0,105820.0,0.00141718]
["bitfinex-derivatives","BTCF0:USTF0",1734360650021,0.60653698,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360650319,0.047257,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360651116,0.24574098,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360651310,0.047257,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360652014,0.24574098,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360652215,0.047261,105810.0,105800.0,0.408066]
["bitfinex-derivatives","BTCF0:USTF0",1734360652423,0.24574498,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360652717,0.047275,105780.0,105770.0,0.36271782]
["bitfinex-derivatives","BTCF0:USTF0",1734360652914,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360653107,0.24575898,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360653312,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360653520,0.047275,105780.0,105770.0,0.40949682]
["bitfinex-derivatives","BTCF0:USTF0",1734360653715,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360653915,0.047275,105780.0,105770.0,0.40949682]
["bitfinex-derivatives","BTCF0:USTF0",1734360654110,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360655726,0.047275,105780.0,105770.0,0.40949682]
["bitfinex-derivatives","BTCF0:USTF0",1734360656417,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360657216,0.047275,105780.0,105770.0,0.40949682]
["bitfinex-derivatives","BTCF0:USTF0",1734360658420,0.047267,105800.0,105770.0,0.74941775]
["bitfinex-derivatives","BTCF0:USTF0",1734360658723,0.24574198,105820.0,105800.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734360658922,0.24574198,105820.0,105790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360658923,0.047258,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734360659221,0.047261,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360659415,0.047261,105810.0,105800.0,0.408066]
["bitfinex-derivatives","BTCF0:USTF0",1734360660420,0.047261,105810.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360660421,0.047266,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360660717,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360660916,0.24575898,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360661122,0.047275,105780.0,105770.0,0.36221782]
["bitfinex-derivatives","BTCF0:USTF0",1734360662926,0.31094862,105810.0,105780.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734360663246,0.047258,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734360663419,0.35631364,105840.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734360663622,0.11246464,105840.0,105830.0,0.768853]
["bitfinex-derivatives","BTCF0:USTF0",1734360663824,0.00141829,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734360664123,0.24714627,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360664328,0.24714627,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360664329,0.047248,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360664525,0.24573198,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360664718,0.047253,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360665030,0.047257,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734360665322,0.047257,105820.0,105810.0,0.768861]
["bitfinex-derivatives","BTCF0:USTF0",1734360666119,0.408048,105840.0,105830.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734360666120,0.24573298,105840.0,105830.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734360666324,0.00141829,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734360666527,0.00141829,105850.0,105840.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734360666716,0.00141829,105850.0,105840.0,0.55022366]
["bitfinex-derivatives","BTCF0:USTF0",1734360668539,0.04724,105860.0,105850.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734360668726,0.04724,105860.0,105850.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1734360669525,0.24572398,105860.0,105850.0,0.408044]
["bitfinex-derivatives","BTCF0:USTF0",1734360669727,0.047235,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734360669927,0.047235,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734360670133,0.047235,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360671922,0.047239,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360672131,1.547244,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360674725,0.047244,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360675127,0.047248,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360675432,0.047257,105820.0,105810.0,0.00141732]
["bitfinex-derivatives","BTCF0:USTF0",1734360675625,0.24574098,105820.0,105810.0,0.00141732]
["bitfinex-derivatives","BTCF0:USTF0",1734360675835,0.24574098,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360676128,0.047261,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360676333,0.047275,105780.0,105770.0,0.603079]
["bitfinex-derivatives","BTCF0:USTF0",1734360676531,0.047271,105790.0,105780.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1734360676836,0.047271,105790.0,105780.0,0.50188525]
["bitfinex-derivatives","BTCF0:USTF0",1734360677738,0.047271,105790.0,105780.0,0.54916025]
["bitfinex-derivatives","BTCF0:USTF0",1734360677930,0.047271,105790.0,105780.0,0.50188525]
["bitfinex-derivatives","BTCF0:USTF0",1734360678127,0.047271,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360678440,0.047263,105810.0,105800.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734360678740,0.11239481,105830.0,105800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734360678930,0.047258,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734360679128,0.047261,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360679326,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360681244,0.04727,105790.0,105760.0,0.36091866]
["bitfinex-derivatives","BTCF0:USTF0",1734360681245,0.047279,105770.0,105760.0,0.36091866]
["bitfinex-derivatives","BTCF0:USTF0",1734360681436,0.047284,105760.0,105750.0,0.00141817]
["bitfinex-derivatives","BTCF0:USTF0",1734360681741,0.047284,105760.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360681742,0.047297,105730.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360682331,0.11239481,105760.0,105730.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1734360682533,0.04728,105770.0,105760.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734360682833,0.04728,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360683726,0.047276,105780.0,105760.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734360683935,0.47319481,105810.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734360684133,0.24574998,105810.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360684353,0.24575398,105790.0,105770.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1734360684638,0.047275,105780.0,105770.0,0.408079]
["bitfinex-derivatives","BTCF0:USTF0",1734360684936,0.047279,105770.0,105760.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734360685327,0.047276,105780.0,105760.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1734360685630,0.047276,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734360685834,0.047276,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360686040,0.047279,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360686434,0.047279,105770.0,105750.0,0.235487]
["bitfinex-derivatives","BTCF0:USTF0",1734360686742,0.047288,105750.0,105730.0,0.40951426]
["bitfinex-derivatives","BTCF0:USTF0",1734360687036,0.04729,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360688030,0.67167879,105780.0,105740.0,0.50318478]
["bitfinex-derivatives","BTCF0:USTF0",1734360688234,0.04728,105770.0,105760.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734360688437,0.04728,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360688641,0.24576398,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360688843,0.047284,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360689032,0.047284,105760.0,105750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734360689033,0.24576798,105760.0,105750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734360689231,0.24576798,105760.0,105750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360689839,0.24576798,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360690047,0.047288,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360690936,0.24577198,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360691646,0.047288,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360692145,0.17613725,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360692638,0.047297,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360692943,0.047303,105720.0,105710.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734360693839,0.047303,105720.0,105710.0,0.408106]
["bitfinex-derivatives","BTCF0:USTF0",1734360694145,0.32214925,105750.0,105710.0,0.50309862]
["bitfinex-derivatives","BTCF0:USTF0",1734360694351,0.32214925,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360694352,0.12884925,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360694649,0.047293,105740.0,105730.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734360695241,0.12884925,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360695443,0.047293,105740.0,105730.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734360696647,0.047289,105750.0,105740.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734360696848,0.047293,105740.0,105730.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734360697235,0.17614225,105740.0,105730.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734360697440,0.17613925,105750.0,105740.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734360697754,0.17613925,105750.0,105740.0,0.408091]
["bitfinex-derivatives","BTCF0:USTF0",1734360698950,0.17613925,105750.0,105720.0,0.57632275]
["bitfinex-derivatives","BTCF0:USTF0",1734360699147,0.12884925,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360699347,0.53693925,105750.0,105720.0,0.50327936]
["bitfinex-derivatives","BTCF0:USTF0",1734360699543,0.408097,105740.0,105710.0,1.166086]
["bitfinex-derivatives","BTCF0:USTF0",1734360699743,0.047302,105720.0,105710.0,0.953885]
["bitfinex-derivatives","BTCF0:USTF0",1734360699947,0.047302,105720.0,105710.0,1.09530246]
["bitfinex-derivatives","BTCF0:USTF0",1734360700643,0.53694525,105740.0,105710.0,1.09530246]
["bitfinex-derivatives","BTCF0:USTF0",1734360700844,0.53694525,105740.0,105720.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734360700845,0.0473,105730.0,105720.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734360701845,0.047302,105720.0,105710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360702050,0.3608,105730.0,105710.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734360702252,0.047302,105720.0,105710.0,0.19057742]
["bitfinex-derivatives","BTCF0:USTF0",1734360702550,0.408099,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360703149,0.25272047,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360703455,0.16023682,105770.0,105740.0,0.95894066]
["bitfinex-derivatives","BTCF0:USTF0",1734360703644,0.047284,105760.0,105750.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734360704551,0.047288,105750.0,105740.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1734360704942,0.17613725,105750.0,105740.0,0.33793413]
["bitfinex-derivatives","BTCF0:USTF0",1734360705138,0.60204406,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360705346,0.15968781,105740.0,105730.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1734360705540,0.047297,105730.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360705752,0.047302,105720.0,105710.0,0.61152366]
["bitfinex-derivatives","BTCF0:USTF0",1734360706152,0.047298,105730.0,105720.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734360706553,0.047298,105730.0,105720.0,0.18828977]
["bitfinex-derivatives","BTCF0:USTF0",1734360706949,0.15968881,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360707452,0.047297,105730.0,105720.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1734360707750,0.047297,105730.0,105720.0,0.54964717]
["bitfinex-derivatives","BTCF0:USTF0",1734360708355,0.047297,105730.0,105720.0,0.18884717]
["bitfinex-derivatives","BTCF0:USTF0",1734360708549,0.047297,105730.0,105720.0,0.54964717]
["bitfinex-derivatives","BTCF0:USTF0",1734360708752,0.11239481,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360709057,0.14032566,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360709058,0.11239481,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360709258,0.30000547,105760.0,105750.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734360709442,0.16014651,105760.0,105750.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734360709642,0.18761066,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360709846,0.16020755,105750.0,105740.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734360710152,0.16020755,105750.0,105740.0,0.55067005]
["bitfinex-derivatives","BTCF0:USTF0",1734360710547,0.16020755,105750.0,105740.0,0.55067105]
["bitfinex-derivatives","BTCF0:USTF0",1734360711147,0.16020755,105750.0,105740.0,0.50337805]
["bitfinex-derivatives","BTCF0:USTF0",1734360711446,0.16020755,105750.0,105730.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1734360711447,0.047293,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360711648,0.16021255,105740.0,105730.0,0.408097]
["bitfinex-derivatives","BTCF0:USTF0",1734360712251,0.16021255,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360712456,0.047297,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360712651,0.047297,105730.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360712957,0.16021655,105730.0,105720.0,0.54991445]
["bitfinex-derivatives","BTCF0:USTF0",1734360713461,0.16021655,105730.0,105710.0,0.36221866]
["bitfinex-derivatives","BTCF0:USTF0",1734360713755,0.047302,105720.0,105710.0,0.40952466]
["bitfinex-derivatives","BTCF0:USTF0",1734360713955,0.047302,105720.0,105710.0,0.77032466]
["bitfinex-derivatives","BTCF0:USTF0",1734360714150,0.16021855,105730.0,105710.0,0.77032466]
["bitfinex-derivatives","BTCF0:USTF0",1734360714345,0.16021855,105730.0,105710.0,0.40952466]
["bitfinex-derivatives","BTCF0:USTF0",1734360714346,0.11291955,105730.0,105710.0,0.40952466]
["bitfinex-derivatives","BTCF0:USTF0",1734360714555,0.11291955,105720.0,105710.0,0.6801634]
["bitfinex-derivatives","BTCF0:USTF0",1734360714854,0.14032566,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360714855,0.30054321,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360715156,0.30054321,105730.0,105720.0,0.54972931]
["bitfinex-derivatives","BTCF0:USTF0",1734360715157,0.16021755,105730.0,105720.0,0.54972931]
["bitfinex-derivatives","BTCF0:USTF0",1734360715364,0.16021755,105730.0,105720.0,0.18892931]
["bitfinex-derivatives","BTCF0:USTF0",1734360715556,0.16021755,105730.0,105720.0,0.54972931]
["bitfinex-derivatives","BTCF0:USTF0",1734360715857,0.16021755,105730.0,105720.0,0.18892931]
["bitfinex-derivatives","BTCF0:USTF0",1734360716055,0.30054321,105730.0,105720.0,0.18892931]
["bitfinex-derivatives","BTCF0:USTF0",1734360716452,0.30054321,105730.0,105720.0,0.14162731]
["bitfinex-derivatives","BTCF0:USTF0",1734360716649,0.18762366,105730.0,105720.0,0.14162731]
["bitfinex-derivatives","BTCF0:USTF0",1734360716846,0.14032566,105730.0,105720.0,0.67857856]
["bitfinex-derivatives","BTCF0:USTF0",1734360717054,0.11320022,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360717253,0.11320022,105740.0,105730.0,0.53694625]
["bitfinex-derivatives","BTCF0:USTF0",1734360717557,0.16049322,105740.0,105730.0,0.54947493]
["bitfinex-derivatives","BTCF0:USTF0",1734360717760,0.18761866,105740.0,105730.0,0.18867493]
["bitfinex-derivatives","BTCF0:USTF0",1734360717952,0.3560322,105740.0,105730.0,0.14137793]
["bitfinex-derivatives","BTCF0:USTF0",1734360718256,0.3560322,105740.0,105720.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1734360718257,0.52921354,105740.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360718447,0.25474619,105730.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360718647,0.1132199,105730.0,105720.0,0.75196934]
["bitfinex-derivatives","BTCF0:USTF0",1734360719053,0.25474619,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360719252,0.30203919,105740.0,105730.0,0.408097]
["bitfinex-derivatives","BTCF0:USTF0",1734360719456,0.047297,105730.0,105710.0,0.00141866]
["bitfinex-derivatives","BTCF0:USTF0",1734360719662,1.07887378,105720.0,105710.0,0.00141866]
["bitfinex-derivatives","BTCF0:USTF0",1734360719958,1.06616479,105720.0,105690.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1734360720160,0.52138156,105700.0,105690.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1734360720456,0.54969921,105700.0,105690.0,0.18838132]
["bitfinex-derivatives","BTCF0:USTF0",1734360721665,0.4739803,105700.0,105690.0,0.18838132]
["bitfinex-derivatives","BTCF0:USTF0",1734360721858,0.5212913,105700.0,105690.0,0.18838132]
["bitfinex-derivatives","BTCF0:USTF0",1734360722264,0.5212913,105700.0,105680.0,0.00061806]
["bitfinex-derivatives","BTCF0:USTF0",1734360722265,0.047315,105690.0,105680.0,0.00061806]
["bitfinex-derivatives","BTCF0:USTF0",1734360722558,0.7916279,105690.0,105680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360722761,0.54970321,105690.0,105680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360722953,0.04732,105680.0,105670.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734360723158,0.52120167,105680.0,105670.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734360723357,0.47388167,105680.0,105670.0,0.18897035]
["bitfinex-derivatives","BTCF0:USTF0",1734360723649,0.3608,105690.0,105680.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1734360723850,0.3608,105690.0,105680.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1734360724055,0.3608,105690.0,105680.0,0.52965622]
["bitfinex-derivatives","BTCF0:USTF0",1734360724558,0.3608,105690.0,105680.0,0.40080697]
["bitfinex-derivatives","BTCF0:USTF0",1734360724761,0.3608,105690.0,105680.0,0.52965622]
["bitfinex-derivatives","BTCF0:USTF0",1734360725062,0.3608,105700.0,105690.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734360725454,0.408111,105700.0,105690.0,0.14138423]
["bitfinex-derivatives","BTCF0:USTF0",1734360725651,0.047315,105690.0,105660.0,0.62634668]
["bitfinex-derivatives","BTCF0:USTF0",1734360725856,0.04732,105680.0,105670.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1734360726055,0.40812,105680.0,105670.0,0.14325987]
["bitfinex-derivatives","BTCF0:USTF0",1734360726364,0.40812,105680.0,105670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360728560,0.40812,105680.0,105670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1734360728757,0.40812,105680.0,105670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360729167,0.53696925,105680.0,105670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734360729468,0.047338,105640.0,105630.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1734360729656,0.768938,105640.0,105630.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1734360730565,0.7216,105640.0,105630.0,0.259242]
["bitfinex-derivatives","BTCF0:USTF0",1734360731565,0.768938,105640.0,105630.0,0.259242]
["bitfinex-derivatives","BTCF0:USTF0",1734360731866,0.7216,105640.0,105620.0,0.2443161]
["bitfinex-derivatives","BTCF0:USTF0",1734360732057,0.408142,105630.0,105620.0,0.01456321]
["bitfinex-derivatives","BTCF0:USTF0",1734360732255,0.408142,105630.0,105620.0,0.14124273]
["bitfinex-derivatives","BTCF0:USTF0",1734360732456,0.3608,105630.0,105620.0,0.18858973]
["bitfinex-derivatives","BTCF0:USTF0",1734360732667,0.48964925,105630.0,105610.0,0.01891649]
["bitfinex-derivatives","BTCF0:USTF0",1734360732963,0.48964925,105630.0,105600.0,0.14148417]
["bitfinex-derivatives","BTCF0:USTF0",1734360732964,0.53699625,105620.0,105600.0,0.10008099]
["bitfinex-derivatives","BTCF0:USTF0",1734360733267,0.408151,105610.0,105600.0,0.10008099]
["bitfinex-derivatives","BTCF0:USTF0",1734360734061,0.047362,105590.0,105570.0,0.26838411]
["bitfinex-derivatives","BTCF0:USTF0",1734360734269,0.408164,105580.0,105570.0,0.30978729]
["bitfinex-derivatives","BTCF0:USTF0",1734360734460,0.408164,105580.0,105570.0,0.28318679]
["bitfinex-derivatives","BTCF0:USTF0",1734360734461,0.3608,105580.0,105570.0,0.28318679]
["bitfinex-derivatives","BTCF0:USTF0",1734360734769,0.3608,105580.0,105570.0,0.2831879]
["bitfinex-derivatives","BTCF0:USTF0",1734360734970,0.408165,105580.0,105570.0,0.2831879]
["bitfinex-derivatives","BTCF0:USTF0",1734360735568,0.408165,105580.0,105560.0,0.06149833]
["bitfinex-derivatives","BTCF0:USTF0",1734360735758,0.3608,105570.0,105560.0,0.06149833]
["bitfinex-derivatives","BTCF0:USTF0",1734360735954,0.3608,105570.0,105560.0,0.20418142]
["bitfinex-derivatives","BTCF0:USTF0",1734360736764,0.3608,105590.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734360736965,0.3608,105590.0,105580.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734360737264,0.53700925,105590.0,105580.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734360737568,0.53700925,105590.0,105570.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734360737870,0.408165,105580.0,105570.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734360738364,0.3608,105580.0,105570.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734360739163,0.48964925,105580.0,105560.0,0.03261479]
["bitfinex-derivatives","BTCF0:USTF0",1734360739365,0.48964925,105580.0,105560.0,0.06586046]
["bitfinex-derivatives","BTCF0:USTF0",1734360739366,0.3608,105570.0,105560.0,0.06586046]
["bitfinex-derivatives","BTCF0:USTF0",1734360739964,0.3608,105590.0,105570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734360740164,0.408147,105620.0,105600.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734360740370,0.40955904,105640.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360740371,0.3608,105630.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360740554,0.769,105660.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734360740757,0.615731,105660.0,105630.0,0.17619125]
["bitfinex-derivatives","BTCF0:USTF0",1734360740963,0.3608,105660.0,105650.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734360741168,0.408129,105660.0,105650.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734360741557,0.48964925,105660.0,105620.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734360741866,0.3608,105630.0,105620.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734360742064,0.408142,105630.0,105620.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734360742365,0.408142,105630.0,105610.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1734360742366,0.047347,105620.0,105610.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1734360742566,0.408147,105620.0,105610.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1734360743067,0.3608,105620.0,105610.0,0.17619725]
["bitfinex-derivatives","BTCF0:USTF0",1734360743370,0.408143,105630.0,105610.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1734360743561,0.626339,105640.0,105620.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360743756,0.3608,105640.0,105630.0,0.17619125]
["bitfinex-derivatives","BTCF0:USTF0",1734360743964,0.3608,105640.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734360744465,0.408138,105640.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360744654,0.408138,105640.0,105610.0,0.75289625]
["bitfinex-derivatives","BTCF0:USTF0",1734360744862,0.047333,105650.0,105630.0,0.17619125]
["bitfinex-derivatives","BTCF0:USTF0",1734360745159,0.3608,105640.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734360745670,0.408138,105640.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734360746166,0.408138,105640.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360746372,0.047342,105630.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360746564,0.408142,105630.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360746756,0.3608,105630.0,105610.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734360746961,0.455498,105620.0,105600.0,0.07981539]
["bitfinex-derivatives","BTCF0:USTF0",1734360747168,0.3608,105610.0,105600.0,0.07981539]
["bitfinex-derivatives","BTCF0:USTF0",1734360747370,0.3608,105610.0,105600.0,0.20773583]
["bitfinex-derivatives","BTCF0:USTF0",1734360747565,0.408151,105610.0,105600.0,0.06604503]
["bitfinex-derivatives","BTCF0:USTF0",1734360748371,0.3608,105610.0,105600.0,0.19489428]
["bitfinex-derivatives","BTCF0:USTF0",1734360748565,0.3608,105620.0,105600.0,0.19489428]
["bitfinex-derivatives","BTCF0:USTF0",1734360748765,0.3608,105610.0,105600.0,0.19489428]
["bitfinex-derivatives","BTCF0:USTF0",1734360748969,0.408151,105610.0,105600.0,0.01869003]
["bitfinex-derivatives","BTCF0:USTF0",1734360749466,0.408151,105610.0,105590.0,0.397238]
["bitfinex-derivatives","BTCF0:USTF0",1734360749770,0.408152,105610.0,105590.0,0.397238]
["bitfinex-derivatives","BTCF0:USTF0",1734360750069,0.408152,105610.0,105590.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1734360750376,0.3608,105600.0,105590.0,0.17620525]
["bitfinex-derivatives","BTCF0:USTF0",1734360750559,0.3608,105610.0,105600.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734360750761,0.3608,105640.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734360750975,0.3608,105640.0,105630.0,0.17619125]
["bitfinex-derivatives","BTCF0:USTF0",1734360751269,0.3608,105640.0,105630.0,0.31875315]
["bitfinex-derivatives","BTCF0:USTF0",1734360751871,0.408133,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360751872,0.3608,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360752166,0.3608,105650.0,105640.0,0.17618725]
["bitfinex-derivatives","BTCF0:USTF0",1734360752362,0.3608,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360752769,0.3608,105650.0,105640.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734360753472,0.047341,105640.0,105610.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360753773,0.408141,105640.0,105620.0,0.18897982]
["bitfinex-derivatives","BTCF0:USTF0",1734360753969,0.408141,105640.0,105620.0,0.36517307]
["bitfinex-derivatives","BTCF0:USTF0",1734360754166,0.3608,105630.0,105620.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1734360754362,0.408142,105630.0,105620.0,0.18867992]
["bitfinex-derivatives","BTCF0:USTF0",1734360754975,0.408142,105630.0,105620.0,0.31752917]
["bitfinex-derivatives","BTCF0:USTF0",1734360755768,0.3608,105630.0,105620.0,0.31752917]
["bitfinex-derivatives","BTCF0:USTF0",1734360755970,0.3608,105640.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734360756274,0.3608,105640.0,105630.0,0.17619125]
["bitfinex-derivatives","BTCF0:USTF0",1734360756466,0.408134,105650.0,105630.0,0.17619125]
["bitfinex-derivatives","BTCF0:USTF0",1734360756467,0.408134,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360757670,0.047338,105640.0,105630.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734360757970,0.3608,105640.0,105630.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734360758173,0.3608,105640.0,105620.0,0.18880297]
["bitfinex-derivatives","BTCF0:USTF0",1734360758372,0.408142,105630.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360758573,0.408142,105630.0,105620.0,0.18880297]
["bitfinex-derivatives","BTCF0:USTF0",1734360758765,0.3608,105630.0,105620.0,0.31765222]
["bitfinex-derivatives","BTCF0:USTF0",1734360758966,0.47347373,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360759180,0.408133,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360759477,0.3608,105650.0,105640.0,0.18995912]
["bitfinex-derivatives","BTCF0:USTF0",1734360759685,0.408133,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360760469,0.3608,105650.0,105640.0,0.17618725]
["bitfinex-derivatives","BTCF0:USTF0",1734360760672,0.3608,105650.0,105640.0,0.31748141]
["bitfinex-derivatives","BTCF0:USTF0",1734360761468,0.3608,105650.0,105640.0,0.18863216]
["bitfinex-derivatives","BTCF0:USTF0",1734360762479,0.52080273,105660.0,105650.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734360762480,0.3608,105660.0,105650.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734360762669,0.47397373,105670.0,105660.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1734360762874,0.47397373,105670.0,105660.0,0.17617825]
["bitfinex-derivatives","BTCF0:USTF0",1734360763071,0.3613,105670.0,105660.0,0.17617825]
["bitfinex-derivatives","BTCF0:USTF0",1734360763367,0.08509043,105680.0,105660.0,0.67836892]
["bitfinex-derivatives","BTCF0:USTF0",1734360763568,0.08457042,105690.0,105680.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1734360763773,0.35016112,105700.0,105690.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734360763977,0.26568,105700.0,105690.0,0.53696425]
["bitfinex-derivatives","BTCF0:USTF0",1734360764173,0.3608,105720.0,105690.0,0.67852818]
["bitfinex-derivatives","BTCF0:USTF0",1734360764374,0.3608,105720.0,105710.0,0.17615525]
["bitfinex-derivatives","BTCF0:USTF0",1734360764677,0.3608,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360764867,0.3608,105730.0,105720.0,0.17615125]
["bitfinex-derivatives","BTCF0:USTF0",1734360765873,0.3608,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360766082,0.612993,105740.0,105710.0,0.88679525]
["bitfinex-derivatives","BTCF0:USTF0",1734360766279,0.612993,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360766876,0.3608,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360767973,0.047293,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360768271,0.40809,105750.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360768272,1.10147373,105760.0,105730.0,0.17614425]
["bitfinex-derivatives","BTCF0:USTF0",1734360768476,1.10147373,105760.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360768477,1.036085,105760.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360768673,0.3608,105750.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360768876,0.408089,105750.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360769281,0.3608,105750.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360769783,0.408089,105750.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360770182,0.408089,105750.0,105720.0,0.48964925]
["bitfinex-derivatives","BTCF0:USTF0",1734360770378,0.408094,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360771480,0.3608,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360771685,0.3608,105740.0,105730.0,0.17614625]
["bitfinex-derivatives","BTCF0:USTF0",1734360772684,0.3608,105740.0,105730.0,0.31778761]
["bitfinex-derivatives","BTCF0:USTF0",1734360772884,0.3608,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360773078,0.3608,105750.0,105740.0,0.17614225]
["bitfinex-derivatives","BTCF0:USTF0",1734360773281,1.036586,105760.0,105750.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734360773486,1.036586,105760.0,105740.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734360773883,0.047294,105740.0,105730.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734360774076,0.3608,105740.0,105730.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734360774274,0.047289,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360775581,0.408089,105750.0,105730.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360775790,0.408094,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734360775985,0.408094,105740.0,105710.0,0.37342095]
["bitfinex-derivatives","BTCF0:USTF0",1734360775986,0.047298,105730.0,105710.0,0.37342095]
["bitfinex-derivatives","BTCF0:USTF0",1734360776180,0.408094,105740.0,105710.0,0.5022702]
["bitfinex-derivatives","BTCF0:USTF0",1734360776488,0.408094,105740.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360777394,0.408094,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360777593,0.408094,105740.0,105730.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734360778189,0.5609,105750.0,105720.0,0.53695125]
["bitfinex-derivatives","BTCF0:USTF0",1734360778190,0.608189,105750.0,105720.0,0.53695125]
["bitfinex-derivatives","BTCF0:USTF0",1734360778390,0.608189,105750.0,105730.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734360778783,0.408093,105740.0,105730.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734360780499,0.408093,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360780793,0.047302,105720.0,105710.0,0.01262095]
["bitfinex-derivatives","BTCF0:USTF0",1734360781092,0.3608,105730.0,105710.0,0.53695525]
["bitfinex-derivatives","BTCF0:USTF0",1734360781294,0.408098,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360781686,0.408098,105730.0,105720.0,0.1883204]
["bitfinex-derivatives","BTCF0:USTF0",1734360781887,0.408098,105730.0,105700.0,0.19655668]
["bitfinex-derivatives","BTCF0:USTF0",1734360782088,0.408098,105730.0,105710.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734360782089,0.3608,105720.0,105710.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734360782502,0.3608,105720.0,105710.0,0.18918764]
["bitfinex-derivatives","BTCF0:USTF0",1734360783596,0.3608,105720.0,105700.0,0.08044159]
["bitfinex-derivatives","BTCF0:USTF0",1734360783797,0.047306,105710.0,105700.0,0.08044159]
["bitfinex-derivatives","BTCF0:USTF0",1734360784096,0.047306,105710.0,105700.0,0.22285428]
["bitfinex-derivatives","BTCF0:USTF0",1734360784492,0.047306,105710.0,105700.0,0.08044159]
["bitfinex-derivatives","BTCF0:USTF0",1734360784692,0.408106,105710.0,105700.0,0.03313159]
["bitfinex-derivatives","BTCF0:USTF0",1734360784894,0.408106,105710.0,105700.0,0.00141884]
["bitfinex-derivatives","BTCF0:USTF0",1734360785089,0.408106,105710.0,105700.0,0.17757909]
["bitfinex-derivatives","BTCF0:USTF0",1734360785693,0.3608,105710.0,105700.0,0.17757909]
["bitfinex-derivatives","BTCF0:USTF0",1734360785892,0.90387764,105740.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360786093,0.3608,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360786291,0.047297,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360786500,0.047304,105720.0,105710.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734360786800,0.408104,105720.0,105710.0,0.18835843]
["bitfinex-derivatives","BTCF0:USTF0",1734360787405,0.3608,105720.0,105710.0,0.18835843]
["bitfinex-derivatives","BTCF0:USTF0",1734360788601,0.39636158,105720.0,105700.0,0.41087372]
["bitfinex-derivatives","BTCF0:USTF0",1734360788906,0.408106,105710.0,105700.0,0.00141884]
["bitfinex-derivatives","BTCF0:USTF0",1734360789094,0.614906,105710.0,105700.0,0.00141884]
["bitfinex-derivatives","BTCF0:USTF0",1734360789590,0.833706,105710.0,105700.0,0.00141884]
["bitfinex-derivatives","BTCF0:USTF0",1734360789789,0.94578364,105710.0,105700.0,0.00141884]
["bitfinex-derivatives","BTCF0:USTF0",1734360790693,0.94578364,105710.0,105680.0,0.06708331]
["bitfinex-derivatives","BTCF0:USTF0",1734360790694,0.047316,105690.0,105680.0,0.06708331]
["bitfinex-derivatives","BTCF0:USTF0",1734360790895,0.3608,105690.0,105680.0,0.19593256]
["bitfinex-derivatives","BTCF0:USTF0",1734360791496,0.47287764,105700.0,105690.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734360791699,0.47287764,105700.0,105690.0,0.17616525]
["bitfinex-derivatives","BTCF0:USTF0",1734360792103,0.3608,105700.0,105690.0,0.31874795]
["bitfinex-derivatives","BTCF0:USTF0",1734360792399,0.47287764,105710.0,105700.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734360792598,0.50089706,105720.0,105700.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734360792599,0.10907764,105720.0,105710.0,0.047307]
["bitfinex-derivatives","BTCF0:USTF0",1734360792804,0.3608,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360793000,0.3608,105730.0,105720.0,0.17615125]
["bitfinex-derivatives","BTCF0:USTF0",1734360793197,0.50089706,105740.0,105730.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734360794405,0.50089706,105740.0,105720.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734360794406,0.047298,105730.0,105720.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734360794596,0.50089706,105740.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360794917,0.50089706,105740.0,105730.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734360795206,0.50089706,105740.0,105710.0,0.72275032]
["bitfinex-derivatives","BTCF0:USTF0",1734360795501,0.408102,105720.0,105710.0,0.18830045]
["bitfinex-derivatives","BTCF0:USTF0",1734360795707,0.408102,105720.0,105710.0,0.14099645]
["bitfinex-derivatives","BTCF0:USTF0",1734360795897,0.047307,105710.0,105700.0,0.04872884]
["bitfinex-derivatives","BTCF0:USTF0",1734360796098,0.408107,105710.0,105700.0,0.04872884]
["bitfinex-derivatives","BTCF0:USTF0",1734360796708,0.408107,105710.0,105700.0,0.06763556]
["bitfinex-derivatives","BTCF0:USTF0",1734360797603,0.408107,105710.0,105700.0,0.00141884]
["bitfinex-derivatives","BTCF0:USTF0",1734360797805,0.408107,105710.0,105700.0,0.04872984]
["bitfinex-derivatives","BTCF0:USTF0",1734360799696,0.54819506,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360800004,0.408098,105730.0,105720.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734360800406,0.3608,105730.0,105720.0,0.17615125]
["bitfinex-derivatives","BTCF0:USTF0",1734360800607,0.92251707,105740.0,105720.0,0.67963409]
["bitfinex-derivatives","BTCF0:USTF0",1734360800608,0.14009706,105740.0,105720.0,0.67963409]
["bitfinex-derivatives","BTCF0:USTF0",1734360800804,0.16811647,105770.0,105760.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734360800999,0.37401647,105800.0,105790.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734360801203,0.2059,105800.0,105790.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734360802711,0.2059,105800.0,105790.0,0.53692025]
["bitfinex-derivatives","BTCF0:USTF0",1734360803008,0.2059,105800.0,105790.0,0.67945542]
["bitfinex-derivatives","BTCF0:USTF0",1734360803201,0.2199,105820.0,105810.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734360803512,0.2199,105820.0,105810.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734360803804,0.2199,105820.0,105810.0,0.768862]
["bitfinex-derivatives","BTCF0:USTF0",1734360804007,0.2199,105820.0,105810.0,0.89771125]
["bitfinex-derivatives","BTCF0:USTF0",1734360805311,0.04725,105840.0,105810.0,1.0399354]
["bitfinex-derivatives","BTCF0:USTF0",1734360805504,0.43526247,105850.0,105830.0,0.53690125]
["bitfinex-derivatives","BTCF0:USTF0",1734360805706,0.79606247,105850.0,105830.0,0.33838652]
["bitfinex-derivatives","BTCF0:USTF0",1734360806001,0.627946,105850.0,105830.0,0.33838652]
["bitfinex-derivatives","BTCF0:USTF0",1734360806200,0.5807,105850.0,105840.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360806405,0.2199,105850.0,105840.0,0.53689825]
["bitfinex-derivatives","BTCF0:USTF0",1734360806603,0.2199,105850.0,105840.0,0.408049]
["bitfinex-derivatives","BTCF0:USTF0",1734360806909,0.2199,105850.0,105840.0,0.53689825]
["bitfinex-derivatives","BTCF0:USTF0",1734360807206,0.047236,105870.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734360807407,0.213,105880.0,105870.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734360807613,0.213,105880.0,105870.0,0.53688425]
["bitfinex-derivatives","BTCF0:USTF0",1734360807799,0.213,105880.0,105870.0,0.67899996]
["bitfinex-derivatives","BTCF0:USTF0",1734360808113,0.1,105900.0,105880.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734360808315,0.1,105900.0,105890.0,0.48964925]
["bitfinex-derivatives","BTCF0:USTF0",1734360809110,0.1,105900.0,105890.0,0.53687525]
["bitfinex-derivatives","BTCF0:USTF0",1734360810823,0.1,105900.0,105890.0,0.89767525]
["bitfinex-derivatives","BTCF0:USTF0",1734360814016,0.610611,105930.0,105900.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734360814214,0.610611,105930.0,105920.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360814419,0.249811,105930.0,105920.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360814817,0.2026,105930.0,105920.0,0.48964925]
["bitfinex-derivatives","BTCF0:USTF0",1734360815112,1.74504803,105940.0,105920.0,0.53686225]
["bitfinex-derivatives","BTCF0:USTF0",1734360815312,1.74504803,105940.0,105930.0,0.48964925]
["bitfinex-derivatives","BTCF0:USTF0",1734360815523,1.74504803,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360815917,1.74504803,105940.0,105920.0,0.88606225]
["bitfinex-derivatives","BTCF0:USTF0",1734360815918,1.79225403,105940.0,105920.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1734360816122,1.74504803,105940.0,105920.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1734360816316,1.79225403,105940.0,105920.0,0.757213]
["bitfinex-derivatives","BTCF0:USTF0",1734360816620,1.79225403,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360816809,1.74504803,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360817616,1.66504803,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360818019,1.71225203,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360818224,1.66504803,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360818521,1.66504803,105940.0,105930.0,0.21916273]
["bitfinex-derivatives","BTCF0:USTF0",1734360818727,1.12301224,105970.0,105930.0,0.52407023]
["bitfinex-derivatives","BTCF0:USTF0",1734360818918,1.11060154,105970.0,105960.0,0.6656935]
["bitfinex-derivatives","BTCF0:USTF0",1734360819118,1.11060154,105970.0,105960.0,1.0148135]
["bitfinex-derivatives","BTCF0:USTF0",1734360819429,0.43860154,105970.0,105960.0,1.0148135]
["bitfinex-derivatives","BTCF0:USTF0",1734360819726,2.0921605,106000.0,105970.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734360819927,2.4529605,106000.0,105990.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360820113,2.4529605,106000.0,105980.0,0.53683525]
["bitfinex-derivatives","BTCF0:USTF0",1734360820319,2.4529605,106000.0,105980.0,0.48964925]
["bitfinex-derivatives","BTCF0:USTF0",1734360820521,0.047182,105990.0,105980.0,0.48964925]
["bitfinex-derivatives","BTCF0:USTF0",1734360820719,0.407982,105990.0,105980.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360820924,0.407982,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360820925,0.047186,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360821112,0.047193,105970.0,105950.0,0.50141786]
["bitfinex-derivatives","BTCF0:USTF0",1734360821314,0.047193,105970.0,105960.0,0.12884925]
["bitfinex-derivatives","BTCF0:USTF0",1734360822012,0.407987,105980.0,105960.0,0.53684325]
["bitfinex-derivatives","BTCF0:USTF0",1734360822218,0.407983,105990.0,105970.0,0.17603725]
["bitfinex-derivatives","BTCF0:USTF0",1734360822417,0.047183,105990.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734360822716,2.4529605,106000.0,105980.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734360823020,2.4057815,106000.0,105990.0,0.17603125]
["bitfinex-derivatives","BTCF0:USTF0",1734360823226,2.4057815,106000.0,105990.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734360823728,2.0449815,106000.0,105990.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734360826022,2.0449815,106000.0,105990.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1734360826221,2.0449815,106000.0,105990.0,0.60561137]
["bitfinex-derivatives","BTCF0:USTF0",1734360826718,1.9449815,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360826928,1.70906675,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360827319,1.70906675,106000.0,105990.0,0.55025023]
["bitfinex-derivatives","BTCF0:USTF0",1734360827717,1.70906675,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360827932,1.70906675,106000.0,105990.0,0.55025023]
["bitfinex-derivatives","BTCF0:USTF0",1734360828523,1.70906675,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360829325,1.70906675,106000.0,105990.0,0.55025023]
["bitfinex-derivatives","BTCF0:USTF0",1734360829533,0.99032291,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360829719,0.89394791,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360829916,0.84394791,106000.0,105990.0,0.7478796]
["bitfinex-derivatives","BTCF0:USTF0",1734360830120,0.84444791,106000.0,105990.0,1.0966796]
["bitfinex-derivatives","BTCF0:USTF0",1734360830328,0.84444791,106000.0,105990.0,0.89905023]
["bitfinex-derivatives","BTCF0:USTF0",1734360831223,0.84444791,106000.0,105990.0,1.0966796]
["bitfinex-derivatives","BTCF0:USTF0",1734360832222,0.84444791,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360832628,0.55859485,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360833326,0.55809485,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360836335,0.50809485,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360838835,0.39588485,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360839721,0.27130285,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360840125,8.5e-07,106000.0,105990.0,1.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360842926,8.5e-07,106000.0,105990.0,11.11569689]
["bitfinex-derivatives","BTCF0:USTF0",1734360845928,8.5e-07,106000.0,105990.0,11.04620525]
["bitfinex-derivatives","BTCF0:USTF0",1734360846833,0.0025,106020.0,106010.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734360847026,0.0025,106020.0,106010.0,0.53611073]
["bitfinex-derivatives","BTCF0:USTF0",1734360847234,0.0025,106020.0,106010.0,0.17531073]
["bitfinex-derivatives","BTCF0:USTF0",1734360847534,0.1410798,106020.0,106010.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734360847736,0.1410798,106020.0,106010.0,0.17531073]
["bitfinex-derivatives","BTCF0:USTF0",1734360848241,0.21647997,106020.0,106010.0,0.17531073]
["bitfinex-derivatives","BTCF0:USTF0",1734360848436,0.17062006,106020.0,106010.0,0.17531073]
["bitfinex-derivatives","BTCF0:USTF0",1734360848643,0.17062006,106020.0,106010.0,0.53611073]
["bitfinex-derivatives","BTCF0:USTF0",1734360848834,0.14334835,106020.0,106010.0,0.53611073]
["bitfinex-derivatives","BTCF0:USTF0",1734360849237,0.31150845,106020.0,106010.0,0.53611073]
["bitfinex-derivatives","BTCF0:USTF0",1734360849437,0.3115145,106020.0,106010.0,0.53611073]
["bitfinex-derivatives","BTCF0:USTF0",1734360849842,0.17062006,106020.0,106010.0,0.53611073]
["bitfinex-derivatives","BTCF0:USTF0",1734360850043,0.17062006,106020.0,106010.0,0.54763444]
["bitfinex-derivatives","BTCF0:USTF0",1734360851444,0.17062006,106020.0,106010.0,0.18683444]
["bitfinex-derivatives","BTCF0:USTF0",1734360851749,0.17062006,106020.0,106010.0,0.54763444]
["bitfinex-derivatives","BTCF0:USTF0",1734360852833,0.17062006,106020.0,106010.0,0.21033444]
["bitfinex-derivatives","BTCF0:USTF0",1734360853139,0.094351,106010.0,105990.0,10.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734360853342,0.2132,106000.0,105990.0,10.53611873]
["bitfinex-derivatives","BTCF0:USTF0",1734360853546,0.3543918,106000.0,105990.0,10.67700694]
["bitfinex-derivatives","BTCF0:USTF0",1734360853843,0.69931573,106000.0,105990.0,7.9146]
["bitfinex-derivatives","BTCF0:USTF0",1734360854045,0.89539397,106000.0,105990.0,7.9146]
["bitfinex-derivatives","BTCF0:USTF0",1734360854347,1.0235317,106000.0,105990.0,7.9146]
["bitfinex-derivatives","BTCF0:USTF0",1734360854640,1.0235317,106000.0,105990.0,3.02133333]
["bitfinex-derivatives","BTCF0:USTF0",1734360854641,1.59276848,106000.0,105990.0,3.02133333]
["bitfinex-derivatives","BTCF0:USTF0",1734360854841,1.74189555,106000.0,105930.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734360855148,0.31651463,105940.0,105930.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734360855340,0.28830783,105940.0,105920.0,0.4195057]
["bitfinex-derivatives","BTCF0:USTF0",1734360855553,0.1129661,105940.0,105920.0,0.7025457]
["bitfinex-derivatives","BTCF0:USTF0",1734360855846,0.1129661,105940.0,105930.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1734360856345,0.1129661,105940.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734360856346,0.12813773,105940.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734360856549,0.12813773,105940.0,105930.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1734360856843,0.24110383,105940.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734360857040,0.12813773,105930.0,105920.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1734360857234,0.12813773,105930.0,105910.0,0.41973191]
["bitfinex-derivatives","BTCF0:USTF0",1734360857441,0.4737661,105940.0,105930.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1734360857839,0.12813773,105930.0,105910.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734360858050,0.48893773,105920.0,105900.0,0.46089376]
["bitfinex-derivatives","BTCF0:USTF0",1734360858250,0.408015,105920.0,105900.0,0.46089376]
["bitfinex-derivatives","BTCF0:USTF0",1734360858436,0.408015,105920.0,105910.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734360858640,0.4737661,105930.0,105920.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1734360858841,0.5209721,105940.0,105910.0,0.408018]
["bitfinex-derivatives","BTCF0:USTF0",1734360859034,0.6943661,105940.0,105930.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734360859351,0.70953773,105940.0,105930.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734360860038,0.82250383,105940.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734360860238,0.53615173,105920.0,105900.0,0.46089376]
["bitfinex-derivatives","BTCF0:USTF0",1734360860439,0.34873773,105910.0,105900.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1734360860646,0.75675973,105910.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734360860841,0.70953773,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734360861052,0.04723,105890.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734360861255,0.17537273,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360861547,0.17537273,105880.0,105840.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734360861548,0.047241,105860.0,105840.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734360861737,0.48893773,105850.0,105840.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734360861940,0.48893773,105850.0,105820.0,0.3608902]
["bitfinex-derivatives","BTCF0:USTF0",1734360862150,0.48893773,105850.0,105820.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360862151,0.53618873,105840.0,105820.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360862341,0.047259,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360862539,0.17539673,105820.0,105800.0,0.508066]
["bitfinex-derivatives","BTCF0:USTF0",1734360862757,0.3608,105840.0,105810.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360863047,0.3608,105840.0,105820.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360863354,0.3608,105840.0,105810.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360863355,0.047254,105830.0,105810.0,0.408063]
["bitfinex-derivatives","BTCF0:USTF0",1734360863645,0.047254,105830.0,105820.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734360864347,0.047254,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360864546,0.047254,105830.0,105800.0,0.508064]
["bitfinex-derivatives","BTCF0:USTF0",1734360864744,0.408054,105830.0,105800.0,0.508064]
["bitfinex-derivatives","BTCF0:USTF0",1734360864945,0.047254,105830.0,105800.0,0.791104]
["bitfinex-derivatives","BTCF0:USTF0",1734360865248,0.408054,105830.0,105800.0,0.508064]
["bitfinex-derivatives","BTCF0:USTF0",1734360865458,0.408054,105830.0,105800.0,0.791104]
["bitfinex-derivatives","BTCF0:USTF0",1734360865651,0.40805,105840.0,105820.0,0.408056]
["bitfinex-derivatives","BTCF0:USTF0",1734360865852,0.56591838,105850.0,105840.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734360865853,0.36221838,105850.0,105840.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734360866046,0.00141838,105850.0,105840.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1734360866241,0.04866338,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360866444,0.04866338,105850.0,105830.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734360866648,0.40946338,105850.0,105830.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734360867151,0.36221838,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360867353,0.04725,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360867552,0.047254,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734360867744,0.408054,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734360867944,0.047254,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734360868451,0.047259,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360868855,0.047255,105830.0,105810.0,0.48893773]
["bitfinex-derivatives","BTCF0:USTF0",1734360869154,0.047255,105830.0,105820.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734360870256,0.047255,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360870458,0.047255,105830.0,105810.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734360870752,0.5744,105840.0,105810.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734360870753,0.047259,105820.0,105810.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734360870953,0.408055,105830.0,105810.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734360871150,0.3608,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360871352,0.047263,105810.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734360871556,0.17540073,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360871754,0.53620073,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360872258,0.53620073,105810.0,105780.0,0.00141768]
["bitfinex-derivatives","BTCF0:USTF0",1734360872259,0.047272,105790.0,105780.0,0.00141768]
["bitfinex-derivatives","BTCF0:USTF0",1734360872451,0.047272,105790.0,105750.0,0.36092396]
["bitfinex-derivatives","BTCF0:USTF0",1734360872452,0.047286,105760.0,105750.0,0.36092396]
["bitfinex-derivatives","BTCF0:USTF0",1734360872648,0.047286,105760.0,105750.0,0.04741296]
["bitfinex-derivatives","BTCF0:USTF0",1734360872867,0.047286,105760.0,105750.0,1.938529]
["bitfinex-derivatives","BTCF0:USTF0",1734360873058,0.408082,105770.0,105750.0,1.938529]
["bitfinex-derivatives","BTCF0:USTF0",1734360873254,0.047286,105760.0,105750.0,1.938529]
["bitfinex-derivatives","BTCF0:USTF0",1734360873454,0.047286,105760.0,105750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734360873851,0.047286,105760.0,105750.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1734360874353,0.24590659,105760.0,105750.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1734360874663,0.047286,105760.0,105750.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1734360875253,0.047286,105760.0,105750.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734360877562,0.60670259,105770.0,105760.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734360877753,0.3608,105780.0,105770.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1734360877754,0.408077,105780.0,105770.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1734360877953,0.047281,105770.0,105760.0,2.299084]
["bitfinex-derivatives","BTCF0:USTF0",1734360878259,0.047286,105760.0,105750.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734360878460,0.60670659,105760.0,105750.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734360878665,0.047299,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360878857,0.24591959,105730.0,105720.0,0.01478326]
["bitfinex-derivatives","BTCF0:USTF0",1734360879062,0.60671959,105730.0,105720.0,0.01478326]
["bitfinex-derivatives","BTCF0:USTF0",1734360879967,0.60671959,105730.0,105700.0,0.04872981]
["bitfinex-derivatives","BTCF0:USTF0",1734360880167,0.047308,105710.0,105700.0,0.37021415]
["bitfinex-derivatives","BTCF0:USTF0",1734360880364,0.047308,105710.0,105700.0,0.08717415]
["bitfinex-derivatives","BTCF0:USTF0",1734360880572,0.047308,105710.0,105700.0,0.03986315]
["bitfinex-derivatives","BTCF0:USTF0",1734360880959,0.047308,105710.0,105700.0,0.08717615]
["bitfinex-derivatives","BTCF0:USTF0",1734360881167,0.047308,105710.0,105700.0,0.03986315]
["bitfinex-derivatives","BTCF0:USTF0",1734360881367,0.408108,105710.0,105700.0,0.03986315]
["bitfinex-derivatives","BTCF0:USTF0",1734360882363,0.408108,105710.0,105700.0,0.01620635]
["bitfinex-derivatives","BTCF0:USTF0",1734360882568,0.408108,105710.0,105700.0,0.08718042]
["bitfinex-derivatives","BTCF0:USTF0",1734360882959,0.408108,105710.0,105700.0,0.03986642]
["bitfinex-derivatives","BTCF0:USTF0",1734360883268,0.60672859,105710.0,105700.0,0.03986642]
["bitfinex-derivatives","BTCF0:USTF0",1734360884171,0.408108,105710.0,105700.0,0.03986642]
["bitfinex-derivatives","BTCF0:USTF0",1734360884369,0.3608,105710.0,105700.0,0.08717742]
["bitfinex-derivatives","BTCF0:USTF0",1734360884576,0.3608,105720.0,105700.0,0.73101742]
["bitfinex-derivatives","BTCF0:USTF0",1734360884879,0.3608,105730.0,105710.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360885177,0.408098,105730.0,105720.0,0.539142]
["bitfinex-derivatives","BTCF0:USTF0",1734360886587,0.408098,105730.0,105720.0,2.430942]
["bitfinex-derivatives","BTCF0:USTF0",1734360886772,0.3608,105760.0,105730.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734360886971,0.40809,105750.0,105740.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734360887169,0.40809,105750.0,105740.0,0.330329]
["bitfinex-derivatives","BTCF0:USTF0",1734360887688,0.40809,105750.0,105740.0,2.221729]
["bitfinex-derivatives","BTCF0:USTF0",1734360888073,0.04729,105750.0,105740.0,2.221729]
["bitfinex-derivatives","BTCF0:USTF0",1734360888272,0.408087,105760.0,105750.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734360888477,0.047289,105750.0,105740.0,1.938692]
["bitfinex-derivatives","BTCF0:USTF0",1734360888682,0.047289,105750.0,105730.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1734360888683,0.047293,105740.0,105730.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1734360888875,0.408093,105740.0,105730.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1734360889082,0.408093,105740.0,105730.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1734360889682,0.047293,105740.0,105730.0,2.430738]
["bitfinex-derivatives","BTCF0:USTF0",1734360890282,0.408093,105740.0,105730.0,2.430738]
["bitfinex-derivatives","BTCF0:USTF0",1734360890488,0.047293,105740.0,105730.0,2.430738]
["bitfinex-derivatives","BTCF0:USTF0",1734360890786,0.3608,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360890787,0.04729,105750.0,105740.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734360890990,0.04729,105750.0,105740.0,0.330333]
["bitfinex-derivatives","BTCF0:USTF0",1734360891293,0.42723489,105760.0,105750.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734360891884,0.047278,105780.0,105750.0,0.408089]
["bitfinex-derivatives","BTCF0:USTF0",1734360892080,0.04728,105770.0,105760.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734360892500,0.047278,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734360892791,0.047275,105780.0,105770.0,2.139357]
["bitfinex-derivatives","BTCF0:USTF0",1734360892985,0.04869231,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734360893182,0.04869231,105790.0,105780.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360893884,0.00141931,105790.0,105780.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734360894088,0.00141931,105790.0,105780.0,0.902015]
["bitfinex-derivatives","BTCF0:USTF0",1734360894284,0.06640851,105810.0,105800.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734360894487,0.06640851,105810.0,105800.0,0.768867]
["bitfinex-derivatives","BTCF0:USTF0",1734360894682,0.047259,105820.0,105800.0,1.051904]
["bitfinex-derivatives","BTCF0:USTF0",1734360894883,0.047259,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360895285,0.047755,105830.0,105810.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1734360895588,0.047755,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360896295,0.24587559,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360896490,0.047255,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360897099,0.047255,105830.0,105820.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360897395,0.047755,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360898190,0.047255,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360899401,0.047755,105830.0,105820.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734360899792,0.047755,105830.0,105820.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360900095,0.047755,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360900293,0.047255,105830.0,105820.0,0.691098]
["bitfinex-derivatives","BTCF0:USTF0",1734360900892,0.76274115,105870.0,105820.0,0.691098]
["bitfinex-derivatives","BTCF0:USTF0",1734360900893,0.14017937,105880.0,105870.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734360901096,0.46869,105900.0,105860.0,0.55942059]
["bitfinex-derivatives","BTCF0:USTF0",1734360901291,0.047235,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360901692,0.04724,105860.0,105850.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734360901897,0.40804,105860.0,105850.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734360902097,0.3608,105860.0,105840.0,0.408049]
["bitfinex-derivatives","BTCF0:USTF0",1734360902299,0.5755,105890.0,105860.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734360902492,0.01887981,105890.0,105880.0,0.691069]
["bitfinex-derivatives","BTCF0:USTF0",1734360902695,0.047226,105890.0,105880.0,0.691069]
["bitfinex-derivatives","BTCF0:USTF0",1734360903104,0.10789,105900.0,105880.0,0.691069]
["bitfinex-derivatives","BTCF0:USTF0",1734360903400,0.10789,105900.0,105880.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360903600,0.10789,105900.0,105890.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1734360903805,0.10789,105900.0,105890.0,0.691066]
["bitfinex-derivatives","BTCF0:USTF0",1734360904010,0.10789,105900.0,105890.0,0.903466]
["bitfinex-derivatives","BTCF0:USTF0",1734360904310,0.10839,105900.0,105890.0,0.903466]
["bitfinex-derivatives","BTCF0:USTF0",1734360904807,0.10839,105900.0,105890.0,1.10208659]
["bitfinex-derivatives","BTCF0:USTF0",1734360905295,0.155612,105900.0,105890.0,1.97711898]
["bitfinex-derivatives","BTCF0:USTF0",1734360905501,0.155612,105900.0,105890.0,2.02434498]
["bitfinex-derivatives","BTCF0:USTF0",1734360905801,0.10839,105900.0,105890.0,1.10208659]
["bitfinex-derivatives","BTCF0:USTF0",1734360906001,0.00141774,105920.0,105910.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734360906201,0.00141774,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360906202,0.04863074,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360906606,0.047218,105910.0,105900.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1734360906906,0.408018,105910.0,105900.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734360907101,0.047222,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360907301,0.047722,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360908504,0.0005,105900.0,105890.0,1.81194498]
["bitfinex-derivatives","BTCF0:USTF0",1734360909404,0.19912059,105900.0,105890.0,1.48167898]
["bitfinex-derivatives","BTCF0:USTF0",1734360909600,0.24634259,105900.0,105890.0,1.48167898]
["bitfinex-derivatives","BTCF0:USTF0",1734360909798,0.24634259,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360910502,0.047722,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360911604,0.047722,105900.0,105890.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360911808,0.047722,105900.0,105890.0,1.48167898]
["bitfinex-derivatives","BTCF0:USTF0",1734360912107,0.24634259,105900.0,105890.0,1.48167898]
["bitfinex-derivatives","BTCF0:USTF0",1734360913010,0.047722,105900.0,105890.0,1.48167898]
["bitfinex-derivatives","BTCF0:USTF0",1734360914102,0.047231,105880.0,105870.0,1.54429565]
["bitfinex-derivatives","BTCF0:USTF0",1734360914311,0.047231,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360914713,0.047231,105880.0,105870.0,1.81195398]
["bitfinex-derivatives","BTCF0:USTF0",1734360914908,0.047231,105880.0,105870.0,1.76471898]
["bitfinex-derivatives","BTCF0:USTF0",1734360915214,0.047231,105880.0,105870.0,1.48167898]
["bitfinex-derivatives","BTCF0:USTF0",1734360915605,0.047231,105880.0,105870.0,1.52891398]
["bitfinex-derivatives","BTCF0:USTF0",1734360915820,0.24585159,105880.0,105870.0,1.12087898]
["bitfinex-derivatives","BTCF0:USTF0",1734360916114,0.24585159,105880.0,105850.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1734360916115,0.04724,105860.0,105850.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1734360916305,0.24586059,105860.0,105850.0,1.12087898]
["bitfinex-derivatives","BTCF0:USTF0",1734360916501,0.047249,105840.0,105830.0,0.58181717]
["bitfinex-derivatives","BTCF0:USTF0",1734360916805,0.24586959,105840.0,105820.0,0.3609108]
["bitfinex-derivatives","BTCF0:USTF0",1734360917005,0.24586959,105840.0,105810.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1734360917006,0.24587359,105830.0,105810.0,0.253661]
["bitfinex-derivatives","BTCF0:USTF0",1734360917215,0.24587359,105830.0,105800.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1734360917216,0.047262,105810.0,105800.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1734360917418,0.047262,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360917419,0.60668259,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360918213,0.408062,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360918404,0.60668259,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360918806,0.047276,105780.0,105740.0,0.0014181]
["bitfinex-derivatives","BTCF0:USTF0",1734360919011,0.408067,105800.0,105710.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734360919012,0.047298,105730.0,105710.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734360919226,0.3608,105750.0,105730.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734360919407,0.408088,105760.0,105740.0,0.330333]
["bitfinex-derivatives","BTCF0:USTF0",1734360919615,0.408085,105760.0,105750.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360919815,0.408085,105760.0,105750.0,0.29782377]
["bitfinex-derivatives","BTCF0:USTF0",1734360920018,0.047285,105760.0,105750.0,0.29782377]
["bitfinex-derivatives","BTCF0:USTF0",1734360920208,0.408081,105770.0,105750.0,0.34510977]
["bitfinex-derivatives","BTCF0:USTF0",1734360920406,0.408081,105770.0,105750.0,1.35496275]
["bitfinex-derivatives","BTCF0:USTF0",1734360920708,0.047285,105760.0,105750.0,0.23408377]
["bitfinex-derivatives","BTCF0:USTF0",1734360920914,0.047285,105760.0,105750.0,1.63800275]
["bitfinex-derivatives","BTCF0:USTF0",1734360921109,0.047285,105760.0,105750.0,0.51712377]
["bitfinex-derivatives","BTCF0:USTF0",1734360921313,0.408082,105770.0,105760.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1734360921512,0.408082,105770.0,105760.0,0.29782377]
["bitfinex-derivatives","BTCF0:USTF0",1734360921915,0.60670259,105770.0,105760.0,0.01478377]
["bitfinex-derivatives","BTCF0:USTF0",1734360922133,0.04729,105750.0,105730.0,0.408098]
["bitfinex-derivatives","BTCF0:USTF0",1734360922422,0.047289,105750.0,105740.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360922623,0.408089,105750.0,105740.0,0.29782091]
["bitfinex-derivatives","BTCF0:USTF0",1734360922822,0.047289,105750.0,105740.0,0.34511491]
["bitfinex-derivatives","BTCF0:USTF0",1734360923206,0.047289,105750.0,105740.0,0.06207491]
["bitfinex-derivatives","BTCF0:USTF0",1734360923412,0.047289,105750.0,105740.0,1.46599389]
["bitfinex-derivatives","BTCF0:USTF0",1734360923620,0.60670959,105750.0,105740.0,1.41869989]
["bitfinex-derivatives","BTCF0:USTF0",1734360924121,0.60670959,105750.0,105740.0,0.01478091]
["bitfinex-derivatives","BTCF0:USTF0",1734360924608,0.408089,105750.0,105740.0,0.29782091]
["bitfinex-derivatives","BTCF0:USTF0",1734360924809,0.60670959,105750.0,105740.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360925124,0.047298,105730.0,105720.0,0.408102]
["bitfinex-derivatives","BTCF0:USTF0",1734360925309,0.19862059,105730.0,105710.0,0.828986]
["bitfinex-derivatives","BTCF0:USTF0",1734360925511,0.047303,105720.0,105710.0,1.58858498]
["bitfinex-derivatives","BTCF0:USTF0",1734360926022,0.047303,105720.0,105710.0,0.750746]
["bitfinex-derivatives","BTCF0:USTF0",1734360926322,0.047303,105720.0,105710.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360926323,0.60672359,105720.0,105710.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360926518,0.60672359,105720.0,105710.0,1.41870149]
["bitfinex-derivatives","BTCF0:USTF0",1734360927318,0.60672359,105720.0,105710.0,0.01478251]
["bitfinex-derivatives","BTCF0:USTF0",1734360927817,0.60672359,105720.0,105710.0,0.03843839]
["bitfinex-derivatives","BTCF0:USTF0",1734360928324,0.60672359,105720.0,105710.0,0.32147839]
["bitfinex-derivatives","BTCF0:USTF0",1734360928625,0.24592359,105720.0,105710.0,0.34513051]
["bitfinex-derivatives","BTCF0:USTF0",1734360928820,0.60672359,105720.0,105710.0,1.41870149]
["bitfinex-derivatives","BTCF0:USTF0",1734360929016,0.60672359,105720.0,105710.0,0.01478251]
["bitfinex-derivatives","BTCF0:USTF0",1734360929219,0.55942059,105720.0,105710.0,0.01478559]
["bitfinex-derivatives","BTCF0:USTF0",1734360929420,0.60672359,105720.0,105710.0,0.01478559]
["bitfinex-derivatives","BTCF0:USTF0",1734360930927,0.60672359,105720.0,105710.0,0.29782559]
["bitfinex-derivatives","BTCF0:USTF0",1734360931231,0.60672359,105720.0,105710.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360931412,0.60672359,105720.0,105710.0,0.29782657]
["bitfinex-derivatives","BTCF0:USTF0",1734360931616,0.60672359,105720.0,105710.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360932025,0.60672359,105720.0,105700.0,1.26866998]
["bitfinex-derivatives","BTCF0:USTF0",1734360932325,0.60672859,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360933931,0.047321,105680.0,105670.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1734360934127,0.96754159,105680.0,105670.0,0.51183321]
["bitfinex-derivatives","BTCF0:USTF0",1734360934324,0.96754159,105680.0,105670.0,0.01479321]
["bitfinex-derivatives","BTCF0:USTF0",1734360934521,0.047326,105670.0,105660.0,0.23243145]
["bitfinex-derivatives","BTCF0:USTF0",1734360934732,0.60674659,105670.0,105660.0,0.53026687]
["bitfinex-derivatives","BTCF0:USTF0",1734360935025,0.60674659,105670.0,105660.0,0.31106687]
["bitfinex-derivatives","BTCF0:USTF0",1734360935226,0.047326,105670.0,105660.0,0.29627145]
["bitfinex-derivatives","BTCF0:USTF0",1734360935435,0.55942059,105720.0,105660.0,0.63477211]
["bitfinex-derivatives","BTCF0:USTF0",1734360935617,0.408105,105720.0,105690.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1734360935928,0.408105,105720.0,105710.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360936230,0.768905,105720.0,105710.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1734360936417,0.768905,105720.0,105710.0,1.45122698]
["bitfinex-derivatives","BTCF0:USTF0",1734360936917,0.96752559,105720.0,105710.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360937324,0.768905,105720.0,105710.0,1.45122698]
["bitfinex-derivatives","BTCF0:USTF0",1734360937622,0.96752559,105720.0,105710.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360938528,0.768905,105720.0,105710.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360939419,0.768905,105720.0,105690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734360939420,0.96752559,105720.0,105690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734360939630,0.408112,105700.0,105690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734360940128,0.408112,105700.0,105690.0,0.330855]
["bitfinex-derivatives","BTCF0:USTF0",1734360940317,0.408112,105700.0,105690.0,0.330355]
["bitfinex-derivatives","BTCF0:USTF0",1734360940519,0.60673259,105700.0,105690.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360940722,0.408112,105700.0,105690.0,1.40391898]
["bitfinex-derivatives","BTCF0:USTF0",1734360941333,0.408112,105700.0,105690.0,1.12087898]
["bitfinex-derivatives","BTCF0:USTF0",1734360941334,0.96753259,105700.0,105690.0,1.12087898]
["bitfinex-derivatives","BTCF0:USTF0",1734360941517,0.047317,105690.0,105680.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1734360941719,0.047322,105680.0,105670.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1734360942022,0.047322,105680.0,105670.0,1.67424498]
["bitfinex-derivatives","BTCF0:USTF0",1734360942226,0.047322,105680.0,105670.0,0.553366]
["bitfinex-derivatives","BTCF0:USTF0",1734360942417,0.408122,105680.0,105670.0,1.67374498]
["bitfinex-derivatives","BTCF0:USTF0",1734360942818,0.408122,105680.0,105670.0,1.39070498]
["bitfinex-derivatives","BTCF0:USTF0",1734360943119,0.60674259,105680.0,105670.0,1.62641898]
["bitfinex-derivatives","BTCF0:USTF0",1734360943319,0.60674259,105680.0,105670.0,1.13567178]
["bitfinex-derivatives","BTCF0:USTF0",1734360943525,0.408122,105680.0,105670.0,0.2978328]
["bitfinex-derivatives","BTCF0:USTF0",1734360943924,0.60674259,105680.0,105670.0,0.2978328]
["bitfinex-derivatives","BTCF0:USTF0",1734360944521,0.60674259,105680.0,105670.0,0.0147928]
["bitfinex-derivatives","BTCF0:USTF0",1734360946023,0.60674259,105680.0,105660.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1734360946232,0.60674659,105670.0,105660.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1734360946417,0.60674659,105670.0,105660.0,0.02802677]
["bitfinex-derivatives","BTCF0:USTF0",1734360947327,0.408126,105670.0,105660.0,0.31106677]
["bitfinex-derivatives","BTCF0:USTF0",1734360947533,0.408126,105670.0,105660.0,1.43194575]
["bitfinex-derivatives","BTCF0:USTF0",1734360948231,0.60674659,105670.0,105660.0,1.14890575]
["bitfinex-derivatives","BTCF0:USTF0",1734360948424,0.60674659,105670.0,105660.0,0.02802677]
["bitfinex-derivatives","BTCF0:USTF0",1734360948829,0.60674659,105670.0,105660.0,0.01323145]
["bitfinex-derivatives","BTCF0:USTF0",1734360949832,0.60674659,105670.0,105660.0,0.29627145]
["bitfinex-derivatives","BTCF0:USTF0",1734360950140,0.60674659,105670.0,105660.0,1.41715043]
["bitfinex-derivatives","BTCF0:USTF0",1734360951226,0.60674659,105670.0,105660.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360951426,0.60674659,105670.0,105660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360951630,2.10674659,105670.0,105660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734360951828,0.047338,105640.0,105630.0,0.21014009]
["bitfinex-derivatives","BTCF0:USTF0",1734360952028,0.34721062,105640.0,105630.0,0.49318009]
["bitfinex-derivatives","BTCF0:USTF0",1734360952632,0.408122,105680.0,105630.0,1.22232046]
["bitfinex-derivatives","BTCF0:USTF0",1734360952836,0.408122,105680.0,105670.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360953029,0.408122,105680.0,105660.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360953030,0.60674259,105680.0,105660.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360953229,0.60674259,105680.0,105650.0,0.408132]
["bitfinex-derivatives","BTCF0:USTF0",1734360953230,0.24594559,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360953441,0.24594959,105660.0,105650.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360954133,0.047329,105660.0,105650.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360954323,0.047329,105660.0,105650.0,0.691174]
["bitfinex-derivatives","BTCF0:USTF0",1734360954727,0.047329,105660.0,105650.0,0.85397109]
["bitfinex-derivatives","BTCF0:USTF0",1734360955529,0.047326,105670.0,105660.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734360955730,0.047326,105670.0,105660.0,0.57092209]
["bitfinex-derivatives","BTCF0:USTF0",1734360955926,0.047326,105670.0,105660.0,0.85396209]
["bitfinex-derivatives","BTCF0:USTF0",1734360956138,0.047326,105670.0,105660.0,0.691165]
["bitfinex-derivatives","BTCF0:USTF0",1734360956531,0.24594659,105670.0,105660.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360957133,0.60674659,105670.0,105660.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360957437,0.047334,105650.0,105640.0,0.16279709]
["bitfinex-derivatives","BTCF0:USTF0",1734360957638,0.24595459,105650.0,105640.0,0.16279709]
["bitfinex-derivatives","BTCF0:USTF0",1734360957827,0.24595459,105650.0,105640.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1734360958028,0.047334,105650.0,105640.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1734360958229,0.60675459,105650.0,105640.0,0.72633036]
["bitfinex-derivatives","BTCF0:USTF0",1734360958435,0.047343,105630.0,105620.0,0.38137108]
["bitfinex-derivatives","BTCF0:USTF0",1734360958639,0.21636602,105630.0,105620.0,0.4887849]
["bitfinex-derivatives","BTCF0:USTF0",1734360958841,0.24596359,105630.0,105620.0,1.21511526]
["bitfinex-derivatives","BTCF0:USTF0",1734360959049,0.047343,105630.0,105620.0,0.8969319]
["bitfinex-derivatives","BTCF0:USTF0",1734360959534,0.24595459,105650.0,105620.0,1.11399468]
["bitfinex-derivatives","BTCF0:USTF0",1734360959730,0.047341,105640.0,105630.0,0.57093909]
["bitfinex-derivatives","BTCF0:USTF0",1734360960040,0.047341,105640.0,105630.0,1.09587909]
["bitfinex-derivatives","BTCF0:USTF0",1734360960635,0.3608,105660.0,105640.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1734360960934,0.408132,105660.0,105650.0,0.330374]
["bitfinex-derivatives","BTCF0:USTF0",1734360961334,0.408132,105660.0,105650.0,1.05670436]
["bitfinex-derivatives","BTCF0:USTF0",1734360961535,0.60675259,105660.0,105650.0,1.05670436]
["bitfinex-derivatives","BTCF0:USTF0",1734360962032,0.047332,105660.0,105650.0,0.330374]
["bitfinex-derivatives","BTCF0:USTF0",1734360962237,0.047326,105670.0,105660.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1734360962441,0.047326,105670.0,105660.0,0.691166]
["bitfinex-derivatives","BTCF0:USTF0",1734360962751,0.3608,105680.0,105670.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360962752,0.24594059,105680.0,105670.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360962934,0.24594059,105680.0,105670.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360963340,0.24594059,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360963536,0.24594059,105680.0,105670.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360963739,0.24594059,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360964141,0.24594059,105680.0,105670.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360964341,0.19532273,105680.0,105670.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360964855,0.19532273,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360966350,0.19532273,105680.0,105670.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360967541,0.04732,105680.0,105670.0,0.691165]
["bitfinex-derivatives","BTCF0:USTF0",1734360967740,0.17637029,105680.0,105670.0,0.691165]
["bitfinex-derivatives","BTCF0:USTF0",1734360967936,0.17637029,105680.0,105670.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360968643,0.30542058,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360969053,0.047329,105660.0,105650.0,0.74065987]
["bitfinex-derivatives","BTCF0:USTF0",1734360969240,0.047329,105660.0,105650.0,0.44583709]
["bitfinex-derivatives","BTCF0:USTF0",1734360969449,0.047329,105660.0,105650.0,0.16279709]
["bitfinex-derivatives","BTCF0:USTF0",1734360969946,0.047334,105650.0,105640.0,0.74065987]
["bitfinex-derivatives","BTCF0:USTF0",1734360970150,0.047334,105650.0,105640.0,1.02369987]
["bitfinex-derivatives","BTCF0:USTF0",1734360970339,0.24641571,105650.0,105640.0,1.02369987]
["bitfinex-derivatives","BTCF0:USTF0",1734360970746,0.047334,105650.0,105640.0,1.07103787]
["bitfinex-derivatives","BTCF0:USTF0",1734360970944,0.047334,105650.0,105640.0,0.691178]
["bitfinex-derivatives","BTCF0:USTF0",1734360971550,0.047331,105660.0,105650.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734360971751,0.047331,105660.0,105650.0,0.937074]
["bitfinex-derivatives","BTCF0:USTF0",1734360972050,0.24641271,105660.0,105650.0,1.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1734360972239,0.24641271,105660.0,105650.0,1.32285687]
["bitfinex-derivatives","BTCF0:USTF0",1734360972438,0.24641271,105660.0,105650.0,1.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1734360973041,0.24641271,105660.0,105650.0,0.50348379]
["bitfinex-derivatives","BTCF0:USTF0",1734360973244,0.24641271,105660.0,105650.0,0.44843668]
["bitfinex-derivatives","BTCF0:USTF0",1734360973455,0.24641271,105660.0,105650.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360974662,0.35968725,105660.0,105640.0,0.52619668]
["bitfinex-derivatives","BTCF0:USTF0",1734360974947,0.24641571,105650.0,105640.0,0.80923668]
["bitfinex-derivatives","BTCF0:USTF0",1734360976545,0.24641571,105650.0,105640.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360976951,0.24641571,105650.0,105640.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360977158,0.24641571,105650.0,105630.0,0.74664047]
["bitfinex-derivatives","BTCF0:USTF0",1734360977159,0.047341,105640.0,105630.0,0.16539668]
["bitfinex-derivatives","BTCF0:USTF0",1734360977453,0.047341,105640.0,105620.0,0.58266356]
["bitfinex-derivatives","BTCF0:USTF0",1734360977454,0.047345,105630.0,105620.0,0.00141977]
["bitfinex-derivatives","BTCF0:USTF0",1734360977653,0.04735,105620.0,105610.0,0.48132048]
["bitfinex-derivatives","BTCF0:USTF0",1734360977961,0.04735,105620.0,105610.0,0.76436048]
["bitfinex-derivatives","BTCF0:USTF0",1734360977962,0.24643171,105620.0,105610.0,0.76436048]
["bitfinex-derivatives","BTCF0:USTF0",1734360978146,0.24643171,105620.0,105610.0,0.29776048]
["bitfinex-derivatives","BTCF0:USTF0",1734360978346,0.24643171,105620.0,105610.0,0.18024421]
["bitfinex-derivatives","BTCF0:USTF0",1734360978553,0.24643171,105620.0,105610.0,0.01472048]
["bitfinex-derivatives","BTCF0:USTF0",1734360978949,0.24643171,105620.0,105610.0,0.29776048]
["bitfinex-derivatives","BTCF0:USTF0",1734360979155,0.04735,105620.0,105610.0,0.01472048]
["bitfinex-derivatives","BTCF0:USTF0",1734360979353,0.04735,105620.0,105610.0,0.29776048]
["bitfinex-derivatives","BTCF0:USTF0",1734360979858,0.24643171,105620.0,105610.0,0.29776048]
["bitfinex-derivatives","BTCF0:USTF0",1734360980049,0.24643171,105620.0,105610.0,0.01472048]
["bitfinex-derivatives","BTCF0:USTF0",1734360980561,0.24643171,105620.0,105610.0,0.29776048]
["bitfinex-derivatives","BTCF0:USTF0",1734360980763,0.24643171,105620.0,105610.0,0.01472048]
["bitfinex-derivatives","BTCF0:USTF0",1734360982962,0.24643171,105620.0,105610.0,0.29776048]
["bitfinex-derivatives","BTCF0:USTF0",1734360984052,0.24643171,105620.0,105610.0,0.01472048]
["bitfinex-derivatives","BTCF0:USTF0",1734360984558,0.04735,105620.0,105610.0,0.65856048]
["bitfinex-derivatives","BTCF0:USTF0",1734360984760,0.04735,105620.0,105610.0,0.70591248]
["bitfinex-derivatives","BTCF0:USTF0",1734360984959,0.60722271,105650.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360984960,0.047344,105630.0,105620.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734360985154,0.047344,105630.0,105620.0,0.869545]
["bitfinex-derivatives","BTCF0:USTF0",1734360985350,0.047344,105630.0,105620.0,1.152585]
["bitfinex-derivatives","BTCF0:USTF0",1734360985855,0.047339,105640.0,105630.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1734360986059,0.047339,105640.0,105630.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1734360986259,0.047337,105650.0,105640.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734360986459,0.047337,105650.0,105640.0,0.408138]
["bitfinex-derivatives","BTCF0:USTF0",1734360986664,0.04875101,105660.0,105650.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734360986964,0.047324,105680.0,105670.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1734360987260,0.047324,105680.0,105670.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1734360987459,0.047325,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360987660,0.24640671,105670.0,105660.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360988057,0.047325,105670.0,105660.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360988261,0.24640671,105670.0,105660.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360988553,0.24640671,105670.0,105660.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360988950,1.74640671,105670.0,105660.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1734360989155,1.74640671,105670.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360989156,0.047334,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360989358,0.047339,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360989675,0.047339,105640.0,105630.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360990262,0.24642071,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360990566,0.047343,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734360990763,0.24642471,105630.0,105620.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1734360991153,0.24642471,105630.0,105610.0,0.65812048]
["bitfinex-derivatives","BTCF0:USTF0",1734360991354,0.24642971,105620.0,105610.0,0.65856048]
["bitfinex-derivatives","BTCF0:USTF0",1734360993064,0.047348,105620.0,105610.0,0.65856048]
["bitfinex-derivatives","BTCF0:USTF0",1734360993865,0.24642971,105620.0,105610.0,0.65856048]
["bitfinex-derivatives","BTCF0:USTF0",1734360994755,0.24642971,105620.0,105610.0,0.37552048]
["bitfinex-derivatives","BTCF0:USTF0",1734360995058,0.047352,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360995258,0.60723371,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360996873,0.408152,105610.0,105600.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1734360997868,0.408152,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360997869,0.047352,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734360998058,0.047352,105610.0,105600.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1734360998461,0.24643371,105610.0,105600.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1734361000266,0.17660159,105610.0,105600.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1734361001674,0.17660159,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361002176,0.17660159,105610.0,105600.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1734361003771,0.53740159,105610.0,105600.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1734361004362,0.42783873,105620.0,105600.0,0.27552349]
["bitfinex-derivatives","BTCF0:USTF0",1734361004666,0.11298197,105630.0,105620.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734361004865,0.18897579,105650.0,105620.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1734361005068,0.57810095,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361005069,0.047338,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361006379,0.047338,105640.0,105630.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1734361006579,0.047338,105640.0,105630.0,0.53739259]
["bitfinex-derivatives","BTCF0:USTF0",1734361007265,0.047338,105640.0,105630.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1734361007477,0.047343,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361007677,0.047343,105630.0,105620.0,0.408147]
["bitfinex-derivatives","BTCF0:USTF0",1734361007881,0.047347,105620.0,105610.0,0.95145]
["bitfinex-derivatives","BTCF0:USTF0",1734361008173,0.047347,105620.0,105610.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1734361008383,0.408147,105620.0,105610.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1734361008572,0.047352,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361008772,0.408152,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361008977,0.047352,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361009682,1.547352,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361010080,1.908152,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361011282,0.408152,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361011476,0.60735119,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361012383,0.60735119,105610.0,105580.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1734361012384,0.95739119,105610.0,105580.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1734361012587,0.047374,105560.0,105550.0,0.76458004]
["bitfinex-derivatives","BTCF0:USTF0",1734361012881,0.60737319,105560.0,105550.0,0.53264496]
["bitfinex-derivatives","BTCF0:USTF0",1734361013471,0.408174,105560.0,105550.0,0.53264496]
["bitfinex-derivatives","BTCF0:USTF0",1734361013885,0.047374,105560.0,105550.0,0.89344496]
["bitfinex-derivatives","BTCF0:USTF0",1734361014573,0.047371,105570.0,105550.0,0.68340514]
["bitfinex-derivatives","BTCF0:USTF0",1734361014772,0.047371,105570.0,105550.0,0.73078114]
["bitfinex-derivatives","BTCF0:USTF0",1734361014985,0.047371,105570.0,105550.0,0.68340514]
["bitfinex-derivatives","BTCF0:USTF0",1734361015479,0.45553,105590.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734361015480,0.047364,105590.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734361015682,0.094729,105590.0,105570.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1734361015977,0.047365,105580.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734361016180,0.047365,105580.0,105560.0,0.933272]
["bitfinex-derivatives","BTCF0:USTF0",1734361016369,0.24656419,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361016576,0.04737,105570.0,105560.0,0.306171]
["bitfinex-derivatives","BTCF0:USTF0",1734361016977,0.04737,105570.0,105560.0,0.666971]
["bitfinex-derivatives","BTCF0:USTF0",1734361017283,0.24656919,105570.0,105560.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1734361017475,0.04737,105570.0,105560.0,0.666974]
["bitfinex-derivatives","BTCF0:USTF0",1734361018183,0.04737,105570.0,105560.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1734361018383,0.40817,105570.0,105560.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1734361018588,1.90817,105570.0,105560.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1734361018887,0.047374,105560.0,105550.0,0.01763014]
["bitfinex-derivatives","BTCF0:USTF0",1734361019190,0.24657319,105560.0,105550.0,0.01763014]
["bitfinex-derivatives","BTCF0:USTF0",1734361019703,0.047374,105560.0,105550.0,0.42438851]
["bitfinex-derivatives","BTCF0:USTF0",1734361019879,0.24657319,105560.0,105550.0,0.37700951]
["bitfinex-derivatives","BTCF0:USTF0",1734361020085,0.60737319,105560.0,105550.0,0.01620951]
["bitfinex-derivatives","BTCF0:USTF0",1734361020977,0.69214626,105560.0,105550.0,0.01620951]
["bitfinex-derivatives","BTCF0:USTF0",1734361021191,0.047383,105540.0,105520.0,0.38622203]
["bitfinex-derivatives","BTCF0:USTF0",1734361021483,0.047392,105520.0,105510.0,0.00142124]
["bitfinex-derivatives","BTCF0:USTF0",1734361021686,0.3608,105520.0,105510.0,0.04881824]
["bitfinex-derivatives","BTCF0:USTF0",1734361021891,0.3608,105530.0,105520.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734361021892,0.408188,105530.0,105520.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734361022384,0.047392,105520.0,105510.0,0.00142124]
["bitfinex-derivatives","BTCF0:USTF0",1734361022689,0.047397,105510.0,105500.0,0.11819854]
["bitfinex-derivatives","BTCF0:USTF0",1734361022989,0.55999919,105510.0,105500.0,0.16559954]
["bitfinex-derivatives","BTCF0:USTF0",1734361023286,0.3608,105510.0,105500.0,0.16559954]
["bitfinex-derivatives","BTCF0:USTF0",1734361023475,0.55999919,105510.0,105500.0,0.16559954]
["bitfinex-derivatives","BTCF0:USTF0",1734361023983,0.60739619,105510.0,105500.0,0.16559954]
["bitfinex-derivatives","BTCF0:USTF0",1734361024188,0.60739619,105510.0,105500.0,0.11819854]
["bitfinex-derivatives","BTCF0:USTF0",1734361024388,0.60739619,105510.0,105500.0,0.13301538]
["bitfinex-derivatives","BTCF0:USTF0",1734361024578,0.60739619,105510.0,105500.0,0.13251538]
["bitfinex-derivatives","BTCF0:USTF0",1734361026791,0.047409,105490.0,105470.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1734361026987,0.55999919,105480.0,105470.0,0.047414]
["bitfinex-derivatives","BTCF0:USTF0",1734361027380,0.3608,105490.0,105480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1734361027687,0.55999919,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361027987,0.60740419,105500.0,105480.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734361028186,0.19919919,105490.0,105480.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734361028593,0.55999919,105500.0,105480.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734361028797,0.55999919,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361028986,0.60740019,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361029793,0.55999919,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361030390,0.60740019,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361030993,0.60740019,105500.0,105480.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1734361031293,0.408201,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361032595,0.53768383,105500.0,105490.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1734361033894,0.047409,105490.0,105480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1734361034097,0.47759373,105490.0,105480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1734361034998,0.52500273,105490.0,105480.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1734361035185,0.047411,105480.0,105470.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361035495,0.408211,105480.0,105470.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361035696,0.53769383,105480.0,105470.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361037111,0.53769383,105480.0,105460.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734361037400,0.53769783,105470.0,105460.0,0.622618]
["bitfinex-derivatives","BTCF0:USTF0",1734361037590,0.53769783,105470.0,105450.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734361037787,0.53770183,105460.0,105450.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734361038294,0.051324,105450.0,105440.0,0.01918757]
["bitfinex-derivatives","BTCF0:USTF0",1734361038497,0.54160683,105450.0,105440.0,0.01968757]
["bitfinex-derivatives","BTCF0:USTF0",1734361039000,0.54160683,105450.0,105440.0,0.03451174]
["bitfinex-derivatives","BTCF0:USTF0",1734361039198,0.047438,105420.0,105410.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1734361039503,0.51636783,105420.0,105390.0,0.21297173]
["bitfinex-derivatives","BTCF0:USTF0",1734361039798,0.12948283,105410.0,105400.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361039990,0.1627009,105410.0,105400.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361040194,0.386885,105420.0,105410.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361040496,0.747685,105420.0,105410.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361040893,0.94762604,105420.0,105410.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361041092,0.747685,105420.0,105410.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361041399,0.94762604,105420.0,105410.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1734361042504,0.747685,105420.0,105410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1734361042691,0.047447,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361042887,0.047451,105390.0,105380.0,0.02067659]
["bitfinex-derivatives","BTCF0:USTF0",1734361043095,0.408251,105390.0,105380.0,0.02067659]
["bitfinex-derivatives","BTCF0:USTF0",1734361043500,0.408247,105400.0,105390.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1734361044702,0.04746,105370.0,105350.0,0.43369003]
["bitfinex-derivatives","BTCF0:USTF0",1734361044902,0.04746,105370.0,105350.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1734361044903,0.408266,105360.0,105350.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1734361045097,0.3608,105360.0,105340.0,0.28002352]
["bitfinex-derivatives","BTCF0:USTF0",1734361045402,0.3608,105360.0,105350.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734361045701,8.977e-05,105360.0,105350.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734361045903,0.36088977,105360.0,105350.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734361046203,0.36088977,105360.0,105350.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1734361046204,8.977e-05,105360.0,105350.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1734361046397,0.3608,105380.0,105370.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734361048600,0.60819704,105380.0,105370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734361049402,0.047469,105350.0,105340.0,0.00142352]
["bitfinex-derivatives","BTCF0:USTF0",1734361049606,0.769069,105350.0,105340.0,0.04889752]
["bitfinex-derivatives","BTCF0:USTF0",1734361049796,0.769069,105350.0,105340.0,0.00142352]
["bitfinex-derivatives","BTCF0:USTF0",1734361050000,0.96901004,105350.0,105340.0,0.00142352]
["bitfinex-derivatives","BTCF0:USTF0",1734361050299,0.769069,105350.0,105340.0,0.00142352]
["bitfinex-derivatives","BTCF0:USTF0",1734361050503,0.769069,105350.0,105340.0,0.0251669]
["bitfinex-derivatives","BTCF0:USTF0",1734361051003,0.047489,105310.0,105300.0,0.14155389]
["bitfinex-derivatives","BTCF0:USTF0",1734361051201,0.047489,105310.0,105300.0,0.11484237]
["bitfinex-derivatives","BTCF0:USTF0",1734361051202,0.59199164,105310.0,105300.0,0.11484237]
["bitfinex-derivatives","BTCF0:USTF0",1734361051502,0.59199164,105310.0,105300.0,0.14399298]
["bitfinex-derivatives","BTCF0:USTF0",1734361051704,0.59199164,105310.0,105270.0,0.02365465]
["bitfinex-derivatives","BTCF0:USTF0",1734361051998,0.769102,105280.0,105270.0,0.02365465]
["bitfinex-derivatives","BTCF0:USTF0",1734361052509,0.769102,105280.0,105220.0,0.02514368]
["bitfinex-derivatives","BTCF0:USTF0",1734361052800,0.19994104,105250.0,105240.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734361053007,0.3608,105260.0,105240.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734361053300,0.3608,105260.0,105250.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734361053499,0.56074104,105260.0,105250.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734361054494,0.3608,105260.0,105250.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734361055310,0.3608,105270.0,105260.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734361055707,0.3608,105280.0,105270.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734361056407,0.56074104,105280.0,105270.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734361056801,0.60824104,105280.0,105270.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734361057408,0.56074104,105280.0,105260.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734361057619,0.60824604,105270.0,105260.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734361057907,0.3608,105270.0,105260.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734361060217,0.3608,105290.0,105280.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734361060412,0.7216,105290.0,105280.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734361060605,0.3608,105300.0,105290.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734361060814,0.3608,105300.0,105290.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734361061005,0.5641,105320.0,105290.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734361061006,0.3608,105320.0,105290.0,0.75146501]
["bitfinex-derivatives","BTCF0:USTF0",1734361061207,0.3608,105320.0,105310.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734361061409,0.408279,105330.0,105300.0,0.56074104]
["bitfinex-derivatives","BTCF0:USTF0",1734361061713,0.3608,105320.0,105310.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1734361062416,0.408278,105330.0,105320.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1734361062711,0.7216,105330.0,105310.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734361062911,0.7216,105330.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361062912,0.3608,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361063111,0.3608,105310.0,105300.0,0.047491]
["bitfinex-derivatives","BTCF0:USTF0",1734361063312,0.3608,105310.0,105290.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734361063503,0.408291,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361063704,0.3608,105290.0,105280.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734361063918,0.3608,105290.0,105280.0,0.06234765]
["bitfinex-derivatives","BTCF0:USTF0",1734361064113,0.408296,105290.0,105280.0,0.06234765]
["bitfinex-derivatives","BTCF0:USTF0",1734361064414,0.60823704,105290.0,105280.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1734361065113,0.60823704,105290.0,105270.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734361065114,0.0475,105280.0,105270.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734361065419,0.4083,105280.0,105270.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734361066223,0.4083,105280.0,105270.0,0.06235062]
["bitfinex-derivatives","BTCF0:USTF0",1734361067208,0.408295,105290.0,105270.0,0.06235062]
["bitfinex-derivatives","BTCF0:USTF0",1734361067412,0.3608,105280.0,105270.0,0.06235062]
["bitfinex-derivatives","BTCF0:USTF0",1734361067609,0.3608,105280.0,105270.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734361067920,0.3608,105280.0,105270.0,0.06235277]
["bitfinex-derivatives","BTCF0:USTF0",1734361068109,0.408295,105290.0,105280.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734361068320,0.3608,105300.0,105290.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734361068321,0.408291,105300.0,105290.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734361068515,0.408291,105300.0,105290.0,0.01484877]
["bitfinex-derivatives","BTCF0:USTF0",1734361068916,0.408291,105300.0,105280.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734361069421,0.408296,105290.0,105270.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734361069619,0.408299,105280.0,105270.0,0.01484721]
["bitfinex-derivatives","BTCF0:USTF0",1734361069825,0.60824004,105280.0,105270.0,0.01484721]
["bitfinex-derivatives","BTCF0:USTF0",1734361070019,2.10824004,105280.0,105240.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734361070321,0.408313,105250.0,105240.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734361070914,0.408313,105250.0,105240.0,0.07128203]
["bitfinex-derivatives","BTCF0:USTF0",1734361071320,0.408313,105250.0,105240.0,0.02376603]
["bitfinex-derivatives","BTCF0:USTF0",1734361071724,0.047513,105250.0,105240.0,0.07128303]
["bitfinex-derivatives","BTCF0:USTF0",1734361071928,0.3608,105250.0,105230.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734361072231,0.047522,105230.0,105220.0,0.07409379]
["bitfinex-derivatives","BTCF0:USTF0",1734361072422,0.60826304,105230.0,105220.0,0.02656879]
["bitfinex-derivatives","BTCF0:USTF0",1734361072721,0.60826304,105230.0,105220.0,0.04941448]
["bitfinex-derivatives","BTCF0:USTF0",1734361073022,0.88036304,105230.0,105220.0,0.04941448]
["bitfinex-derivatives","BTCF0:USTF0",1734361073226,0.047531,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361073521,0.94767592,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361074729,0.94767592,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734361074929,0.74773488,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734361075224,0.769131,105210.0,105200.0,0.148035]
["bitfinex-derivatives","BTCF0:USTF0",1734361075726,0.96907204,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361077719,0.96907204,105210.0,105200.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1734361078829,0.7216,105210.0,105200.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1734361079024,0.408328,105220.0,105210.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734361080625,0.455858,105220.0,105200.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1734361080820,0.3608,105220.0,105200.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1734361081018,0.3608,105220.0,105210.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734361081214,0.408323,105230.0,105200.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1734361081525,0.408323,105230.0,105220.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734361081933,0.047523,105230.0,105220.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734361082233,0.408323,105230.0,105220.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734361082420,0.047531,105210.0,105200.0,0.58614834]
["bitfinex-derivatives","BTCF0:USTF0",1734361082619,0.047531,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361082620,0.53188948,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361083327,0.89268948,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361085027,0.60827204,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361086327,0.047549,105170.0,105160.0,0.07418371]
["bitfinex-derivatives","BTCF0:USTF0",1734361086531,0.408349,105170.0,105160.0,0.08904687]
["bitfinex-derivatives","BTCF0:USTF0",1734361086731,0.408349,105170.0,105160.0,0.04199587]
["bitfinex-derivatives","BTCF0:USTF0",1734361086922,0.60829004,105170.0,105160.0,0.04199587]
["bitfinex-derivatives","BTCF0:USTF0",1734361087834,0.408349,105170.0,105160.0,0.04199587]
["bitfinex-derivatives","BTCF0:USTF0",1734361088035,0.60829004,105170.0,105160.0,0.04199587]
["bitfinex-derivatives","BTCF0:USTF0",1734361088328,0.60829004,105170.0,105160.0,0.02713271]
["bitfinex-derivatives","BTCF0:USTF0",1734361088630,0.408349,105170.0,105160.0,0.07418571]
["bitfinex-derivatives","BTCF0:USTF0",1734361089134,0.3608,105170.0,105160.0,0.07418571]
["bitfinex-derivatives","BTCF0:USTF0",1734361089322,0.047549,105170.0,105160.0,0.43498571]
["bitfinex-derivatives","BTCF0:USTF0",1734361089720,0.24748704,105180.0,105160.0,0.43498571]
["bitfinex-derivatives","BTCF0:USTF0",1734361089927,0.047546,105180.0,105170.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734361091035,0.408342,105190.0,105180.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734361091538,0.408342,105190.0,105170.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1734361091729,0.047544,105180.0,105170.0,0.340947]
["bitfinex-derivatives","BTCF0:USTF0",1734361091927,0.308344,105190.0,105170.0,0.340947]
["bitfinex-derivatives","BTCF0:USTF0",1734361092340,0.62749016,105210.0,105170.0,0.701747]
["bitfinex-derivatives","BTCF0:USTF0",1734361092527,0.00142715,105220.0,105190.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734361092729,0.00142715,105220.0,105210.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734361093135,0.00142715,105220.0,105210.0,0.691731]
["bitfinex-derivatives","BTCF0:USTF0",1734361093334,0.047523,105230.0,105210.0,0.691731]
["bitfinex-derivatives","BTCF0:USTF0",1734361093730,0.047523,105230.0,105210.0,0.691727]
["bitfinex-derivatives","BTCF0:USTF0",1734361093929,0.047523,105230.0,105220.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734361094437,0.408318,105240.0,105230.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1734361094753,0.047513,105250.0,105240.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734361095038,0.047504,105270.0,105260.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734361095242,0.3608,105280.0,105270.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734361095435,0.00142613,105290.0,105280.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734361095632,0.00142613,105290.0,105280.0,0.408299]
["bitfinex-derivatives","BTCF0:USTF0",1734361095838,0.00142613,105290.0,105280.0,0.60824004]
["bitfinex-derivatives","BTCF0:USTF0",1734361096136,0.1005,105300.0,105290.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734361096334,0.1005,105300.0,105290.0,0.408295]
["bitfinex-derivatives","BTCF0:USTF0",1734361096636,0.3608,105330.0,105290.0,0.408295]
["bitfinex-derivatives","BTCF0:USTF0",1734361096637,0.328283,105330.0,105290.0,0.60823604]
["bitfinex-derivatives","BTCF0:USTF0",1734361096835,0.328283,105330.0,105310.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734361096836,0.375762,105330.0,105310.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734361097143,0.047481,105320.0,105310.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734361097338,0.37576,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361097529,0.3648,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361097729,0.047473,105340.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361097945,0.408268,105350.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361098440,0.408268,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361098639,0.408268,105350.0,105340.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734361099038,0.524,105360.0,105340.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734361099039,0.571463,105360.0,105340.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734361099441,0.524,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361099851,0.571458,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361100149,0.524,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361100930,0.524,105360.0,105350.0,0.60820804]
["bitfinex-derivatives","BTCF0:USTF0",1734361100931,0.1632,105360.0,105350.0,0.60820804]
["bitfinex-derivatives","BTCF0:USTF0",1734361101242,0.408245,105390.0,105370.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1734361101443,0.047445,105390.0,105370.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1734361101633,0.3608,105390.0,105360.0,0.56074104]
["bitfinex-derivatives","BTCF0:USTF0",1734361101832,0.4608,105400.0,105380.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734361102032,0.508243,105400.0,105380.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734361102641,0.4608,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361102843,0.1,105400.0,105390.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361103044,0.147442,105400.0,105380.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734361103251,0.3608,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361103547,0.047446,105390.0,105370.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734361103743,0.4608,105400.0,105380.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1734361103935,0.147441,105400.0,105380.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1734361104137,0.408245,105390.0,105370.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734361104349,0.66074104,105400.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361104545,0.1,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361104846,0.1,105400.0,105390.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361105647,0.508242,105400.0,105380.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1734361105846,0.047446,105390.0,105370.0,0.408253]
["bitfinex-derivatives","BTCF0:USTF0",1734361107454,0.4608,105400.0,105380.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734361107655,0.1,105400.0,105390.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361107956,0.1,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361108143,0.1,105400.0,105390.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361108542,0.1,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361110754,0.1,105400.0,105390.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361110953,0.1,105400.0,105390.0,0.60818604]
["bitfinex-derivatives","BTCF0:USTF0",1734361111450,0.3608,105420.0,105410.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734361111850,0.408227,105430.0,105410.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734361112646,0.408227,105430.0,105420.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734361113555,0.047432,105420.0,105410.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1734361113969,0.047427,105430.0,105420.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734361114550,0.36222384,105460.0,105430.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734361114749,0.36222384,105460.0,105450.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734361114750,0.04883784,105460.0,105450.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734361115757,0.40963784,105460.0,105450.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734361116058,0.04883784,105460.0,105450.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734361116253,0.00142384,105460.0,105450.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1734361116449,0.04741,105470.0,105460.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361116957,0.047419,105450.0,105440.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1734361117460,0.047419,105450.0,105440.0,0.408221]
["bitfinex-derivatives","BTCF0:USTF0",1734361117655,0.047414,105460.0,105450.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734361117862,0.047414,105460.0,105450.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1734361118368,0.40821,105470.0,105460.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361119157,0.40821,105470.0,105450.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1734361119158,0.047413,105460.0,105450.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1734361119455,0.047413,105460.0,105420.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1734361119456,1.547418,105450.0,105420.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1734361119656,0.047427,105430.0,105420.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1734361120059,0.408223,105440.0,105430.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734361120358,0.047423,105440.0,105430.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734361121261,0.047427,105430.0,105420.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734361121854,0.047427,105430.0,105420.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734361123961,0.3608,105450.0,105430.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1734361124155,0.40822,105450.0,105440.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734361126162,0.04742,105450.0,105440.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734361126659,0.40822,105450.0,105420.0,0.408229]
["bitfinex-derivatives","BTCF0:USTF0",1734361126869,0.047425,105440.0,105430.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1734361127161,0.24736604,105440.0,105430.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1734361127568,0.60816604,105440.0,105430.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1734361127865,0.047425,105440.0,105430.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1734361129664,0.047429,105430.0,105420.0,0.047428]
["bitfinex-derivatives","BTCF0:USTF0",1734361131170,0.047436,105410.0,105400.0,0.72807702]
["bitfinex-derivatives","BTCF0:USTF0",1734361131462,0.408236,105410.0,105400.0,0.06601567]
["bitfinex-derivatives","BTCF0:USTF0",1734361131665,0.04744,105400.0,105390.0,0.334342]
["bitfinex-derivatives","BTCF0:USTF0",1734361132270,0.04744,105400.0,105390.0,0.695142]
["bitfinex-derivatives","BTCF0:USTF0",1734361133260,0.04744,105400.0,105390.0,0.334342]
["bitfinex-derivatives","BTCF0:USTF0",1734361134061,0.04744,105400.0,105390.0,0.695142]
["bitfinex-derivatives","BTCF0:USTF0",1734361134278,0.04744,105400.0,105390.0,0.3530919]
["bitfinex-derivatives","BTCF0:USTF0",1734361135959,0.40561704,105410.0,105390.0,0.7138919]
["bitfinex-derivatives","BTCF0:USTF0",1734361136165,0.04744,105400.0,105390.0,0.7138919]
["bitfinex-derivatives","BTCF0:USTF0",1734361136869,0.04744,105400.0,105390.0,0.3530919]
["bitfinex-derivatives","BTCF0:USTF0",1734361137072,0.04744,105400.0,105390.0,0.7138919]
["bitfinex-derivatives","BTCF0:USTF0",1734361137465,0.04744,105400.0,105390.0,0.3530919]
["bitfinex-derivatives","BTCF0:USTF0",1734361137661,0.04744,105400.0,105380.0,0.62755863]
["bitfinex-derivatives","BTCF0:USTF0",1734361137662,0.60818104,105400.0,105380.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1734361137874,0.24738604,105390.0,105380.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1734361138968,0.60818604,105390.0,105380.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1734361140188,0.1310537,105410.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361140492,0.047433,105420.0,105410.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734361140698,0.047439,105410.0,105400.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734361140887,0.60818004,105410.0,105400.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734361141085,0.047445,105390.0,105380.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1734361141284,0.60818604,105390.0,105380.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1734361145699,0.047454,105370.0,105360.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734361145995,0.17725419,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361146390,0.047458,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361146591,0.047463,105350.0,105340.0,0.40838299]
["bitfinex-derivatives","BTCF0:USTF0",1734361146794,0.17726319,105350.0,105340.0,0.40838299]
["bitfinex-derivatives","BTCF0:USTF0",1734361147900,0.17726319,105350.0,105340.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1734361148201,0.04746,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734361148404,0.047455,105370.0,105360.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1734361148698,0.047461,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734361148906,0.047461,105360.0,105350.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734361150509,0.047461,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734361150811,0.047461,105360.0,105350.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734361151714,0.3608,105390.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734361151715,0.047454,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734361151897,0.408246,105390.0,105380.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734361152101,0.408241,105400.0,105380.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734361152297,0.047441,105400.0,105390.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361152503,0.047441,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361152704,0.047449,105380.0,105370.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1734361153004,0.17724919,105380.0,105370.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1734361153911,0.17724919,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361154110,0.17724919,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361154111,0.047458,105370.0,105360.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734361157711,0.04745,105380.0,105370.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734361157911,0.04745,105380.0,105370.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734361158102,0.60831764,105380.0,105360.0,0.408257]
["bitfinex-derivatives","BTCF0:USTF0",1734361158303,0.047454,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734361159009,0.047454,105370.0,105360.0,0.408257]
["bitfinex-derivatives","BTCF0:USTF0",1734361159408,0.047454,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734361159807,0.047454,105370.0,105360.0,0.408257]
["bitfinex-derivatives","BTCF0:USTF0",1734361160001,0.047454,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734361160213,0.047454,105370.0,105360.0,0.408257]
["bitfinex-derivatives","BTCF0:USTF0",1734361162107,0.047454,105370.0,105350.0,0.86136363]
["bitfinex-derivatives","BTCF0:USTF0",1734361162405,0.047458,105360.0,105350.0,0.690962]
["bitfinex-derivatives","BTCF0:USTF0",1734361162605,0.047458,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361163319,0.047458,105360.0,105340.0,0.57866363]
["bitfinex-derivatives","BTCF0:USTF0",1734361163503,0.047463,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361164715,0.1310787,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361167010,0.047463,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361168004,0.047463,105350.0,105340.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734361168210,0.04746,105360.0,105350.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734361168405,0.1310697,105370.0,105360.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734361168707,0.047454,105370.0,105360.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734361168916,0.60832164,105370.0,105350.0,0.21786363]
["bitfinex-derivatives","BTCF0:USTF0",1734361169114,0.047458,105360.0,105340.0,0.62612963]
["bitfinex-derivatives","BTCF0:USTF0",1734361169411,0.047463,105350.0,105340.0,0.62612963]
["bitfinex-derivatives","BTCF0:USTF0",1734361171627,0.047463,105350.0,105340.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1734361172116,0.047463,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734361172323,0.047467,105340.0,105330.0,0.2208973]
["bitfinex-derivatives","BTCF0:USTF0",1734361172522,0.60833464,105340.0,105330.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1734361172711,0.69195034,105340.0,105330.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1734361172911,0.80343795,105340.0,105330.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1734361173317,0.71982225,105340.0,105330.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1734361174129,0.13265542,105340.0,105330.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734361174315,0.13265342,105350.0,105340.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361174514,0.047465,105350.0,105340.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734361174925,0.047465,105350.0,105340.0,0.62613063]
["bitfinex-derivatives","BTCF0:USTF0",1734361175118,0.047465,105350.0,105340.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734361175317,0.04746,105360.0,105350.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734361175525,0.04746,105360.0,105350.0,0.687763]
["bitfinex-derivatives","BTCF0:USTF0",1734361177017,0.04746,105360.0,105350.0,0.326963]
["bitfinex-derivatives","BTCF0:USTF0",1734361179216,0.04746,105360.0,105350.0,0.687763]
["bitfinex-derivatives","BTCF0:USTF0",1734361181032,0.13264342,105370.0,105360.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734361181327,0.13264042,105380.0,105370.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734361183517,0.19667603,105390.0,105370.0,0.75591041]
["bitfinex-derivatives","BTCF0:USTF0",1734361183826,0.08518842,105390.0,105380.0,0.53804178]
["bitfinex-derivatives","BTCF0:USTF0",1734361184129,0.13262942,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734361185328,0.13404859,105410.0,105390.0,0.81213778]
["bitfinex-derivatives","BTCF0:USTF0",1734361185623,0.13404859,105410.0,105400.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734361185624,0.08661259,105410.0,105400.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734361185826,0.13404859,105410.0,105400.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734361186418,0.00142417,105410.0,105400.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734361187423,0.00142417,105410.0,105400.0,0.53803278]
["bitfinex-derivatives","BTCF0:USTF0",1734361188530,0.00994875,105440.0,105410.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734361188723,0.047424,105440.0,105430.0,0.408227]
["bitfinex-derivatives","BTCF0:USTF0",1734361189742,0.08518842,105450.0,105440.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734361190032,0.11148761,105460.0,105450.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361190033,0.00052001,105460.0,105450.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361190226,0.15315166,105470.0,105460.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361190227,0.047411,105470.0,105460.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361190536,0.047411,105470.0,105460.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734361190733,0.047911,105470.0,105460.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734361191822,0.047411,105470.0,105460.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734361192438,0.9466,105490.0,105460.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734361192626,0.047405,105480.0,105470.0,0.408206]
["bitfinex-derivatives","BTCF0:USTF0",1734361192833,0.047405,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361193035,0.047409,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361193537,0.047413,105460.0,105450.0,0.408214]
["bitfinex-derivatives","BTCF0:USTF0",1734361195029,0.04741,105470.0,105460.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1734361196527,0.3613,105480.0,105450.0,0.53801078]
["bitfinex-derivatives","BTCF0:USTF0",1734361196731,0.0005,105480.0,105470.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734361196938,0.047403,105490.0,105480.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734361197128,0.508196,105500.0,105490.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734361197528,0.147396,105500.0,105490.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734361198244,0.1,105500.0,105490.0,0.53799278]
["bitfinex-derivatives","BTCF0:USTF0",1734361198424,0.1,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734361198934,0.1005,105500.0,105490.0,0.53799278]
["bitfinex-derivatives","BTCF0:USTF0",1734361199334,0.04739,105520.0,105490.0,0.53799278]
["bitfinex-derivatives","BTCF0:USTF0",1734361199637,0.6502,105550.0,105510.0,0.53798378]
["bitfinex-derivatives","BTCF0:USTF0",1734361199941,0.047378,105540.0,105530.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734361200327,0.6502,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734361200328,0.697574,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734361200638,0.408169,105560.0,105550.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361200843,0.94982001,105570.0,105560.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734361200844,0.63638601,105570.0,105560.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734361201139,0.047369,105560.0,105550.0,0.408172]
["bitfinex-derivatives","BTCF0:USTF0",1734361201336,0.047373,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361201536,0.047373,105550.0,105530.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1734361201737,0.047373,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734361202042,0.047377,105540.0,105530.0,0.408181]
["bitfinex-derivatives","BTCF0:USTF0",1734361202226,0.047377,105540.0,105530.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734361202630,0.047377,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361202935,0.047882,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361203349,0.047882,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361203531,0.047882,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361203933,0.047378,105540.0,105530.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734361204141,0.40817,105560.0,105530.0,0.53797478]
["bitfinex-derivatives","BTCF0:USTF0",1734361204437,0.047374,105550.0,105530.0,0.53797478]
["bitfinex-derivatives","BTCF0:USTF0",1734361204746,0.49059278,105560.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361205037,0.49059278,105560.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361205038,0.047382,105530.0,105520.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734361205427,0.047382,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361205838,0.047382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361206229,0.047382,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361206633,0.047382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361207438,0.047382,105530.0,105520.0,0.408185]
["bitfinex-derivatives","BTCF0:USTF0",1734361208839,0.047382,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361209048,0.17717478,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361209237,0.334382,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361209441,0.334382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361209637,0.334382,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361210036,0.46417478,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361210541,0.047386,105520.0,105510.0,0.408188]
["bitfinex-derivatives","BTCF0:USTF0",1734361210934,0.334384,105530.0,105520.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734361211139,0.047384,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361211347,0.047379,105540.0,105530.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734361211745,0.408179,105540.0,105530.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734361211948,0.047382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361212242,0.17717478,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361212444,0.047382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361212639,0.3608,105540.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361212844,0.04738,105540.0,105530.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734361215341,0.17717278,105540.0,105530.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734361215541,0.17717278,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361215754,0.047382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361215966,0.047382,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361216453,0.047382,105530.0,105520.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361218036,0.047378,105540.0,105530.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734361218238,0.047374,105550.0,105540.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734361218443,0.047374,105550.0,105540.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1734361218749,0.3608,105570.0,105540.0,0.408174]
["bitfinex-derivatives","BTCF0:USTF0",1734361218943,0.047369,105560.0,105550.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1734361219453,0.44445361,105580.0,105550.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1734361219747,0.047366,105570.0,105560.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1734361220252,0.05729371,105580.0,105570.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734361220453,0.05729371,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734361220645,0.047361,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734361220840,0.1,105600.0,105570.0,0.53795678]
["bitfinex-derivatives","BTCF0:USTF0",1734361221149,0.047356,105590.0,105580.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734361221341,0.047356,105590.0,105580.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1734361221850,0.047356,105590.0,105580.0,0.53794978]
["bitfinex-derivatives","BTCF0:USTF0",1734361222244,0.147352,105600.0,105590.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734361222444,0.147352,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361222640,0.147352,105600.0,105590.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1734361223248,0.147352,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361223452,0.047355,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361224350,0.047355,105590.0,105580.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361225847,0.147352,105600.0,105590.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734361226058,0.147352,105600.0,105590.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1734361226655,0.1,105600.0,105590.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1734361227357,0.1,105600.0,105590.0,0.53794778]
["bitfinex-derivatives","BTCF0:USTF0",1734361229657,0.147355,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361229958,0.04736,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361230163,0.047369,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361230368,0.047373,105560.0,105550.0,0.408176]
["bitfinex-derivatives","BTCF0:USTF0",1734361230658,0.047371,105570.0,105560.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734361230857,0.49334842,105590.0,105570.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1734361230858,0.047366,105580.0,105570.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1734361231052,0.047366,105580.0,105570.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734361231357,0.047369,105570.0,105560.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1734361232150,0.047365,105580.0,105570.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734361232555,2.09386643,105600.0,105570.0,0.53795778]
["bitfinex-derivatives","BTCF0:USTF0",1734361232556,0.18518842,105600.0,105570.0,0.53795778]
["bitfinex-derivatives","BTCF0:USTF0",1734361232856,0.1,105600.0,105590.0,0.53795278]
["bitfinex-derivatives","BTCF0:USTF0",1734361233353,0.1,105600.0,105590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361233567,0.147355,105600.0,105590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361233752,0.1,105600.0,105590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361233947,0.147355,105600.0,105590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361235858,0.1,105600.0,105590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361236050,0.1,105600.0,105590.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734361236051,0.4608,105600.0,105590.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734361236253,0.63794778,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361236561,0.04736,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361236756,0.047364,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361237056,0.047369,105570.0,105560.0,0.408172]
["bitfinex-derivatives","BTCF0:USTF0",1734361237266,0.17716178,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361237455,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361237648,0.047373,105560.0,105540.0,0.74013]
["bitfinex-derivatives","BTCF0:USTF0",1734361237851,0.047378,105550.0,105540.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1734361238051,0.13255942,105570.0,105540.0,0.82254278]
["bitfinex-derivatives","BTCF0:USTF0",1734361238265,0.13255342,105580.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734361238556,0.17715778,105580.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734361238959,0.047365,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361239152,0.047365,105580.0,105570.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1734361239357,0.047372,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361239553,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361239953,0.047373,105560.0,105550.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1734361240459,0.047373,105560.0,105540.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1734361240460,0.047378,105550.0,105540.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1734361240762,0.17717078,105550.0,105540.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1734361241456,0.047375,105560.0,105550.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734361241660,0.047375,105560.0,105550.0,0.408176]
["bitfinex-derivatives","BTCF0:USTF0",1734361241859,0.328869,105570.0,105560.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361242060,0.047369,105570.0,105560.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361243065,0.047369,105570.0,105560.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734361243558,0.53796178,105570.0,105550.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734361243759,0.047373,105560.0,105550.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734361244261,0.047378,105550.0,105540.0,0.740129]
["bitfinex-derivatives","BTCF0:USTF0",1734361244452,0.047378,105550.0,105540.0,1.100929]
["bitfinex-derivatives","BTCF0:USTF0",1734361245165,0.047375,105560.0,105550.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1734361245357,0.047375,105560.0,105550.0,0.408175]
["bitfinex-derivatives","BTCF0:USTF0",1734361246372,0.66776056,105560.0,105540.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1734361246664,0.6231592,105550.0,105540.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1734361246963,1.22805839,105550.0,105540.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1734361247169,0.047386,105530.0,105520.0,0.36222116]
["bitfinex-derivatives","BTCF0:USTF0",1734361247358,0.17717878,105530.0,105520.0,0.36222116]
["bitfinex-derivatives","BTCF0:USTF0",1734361247960,0.26198092,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361248257,0.26198092,105530.0,105490.0,0.50736363]
["bitfinex-derivatives","BTCF0:USTF0",1734361248258,0.0474,105500.0,105490.0,0.697703]
["bitfinex-derivatives","BTCF0:USTF0",1734361248655,0.17718978,105510.0,105500.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734361248866,0.17718478,105520.0,105490.0,0.697702]
["bitfinex-derivatives","BTCF0:USTF0",1734361249057,0.17719278,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361250562,0.0474,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361250867,0.17719278,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361251657,0.0474,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361251857,0.17719278,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361252264,0.0474,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361252460,0.0474,105500.0,105490.0,0.408204]
["bitfinex-derivatives","BTCF0:USTF0",1734361252673,0.17719278,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361253272,0.047404,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361253459,0.17719678,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361253774,0.047404,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361253978,0.047404,105490.0,105480.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734361254869,0.047402,105500.0,105490.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734361255072,0.047402,105500.0,105490.0,0.408203]
["bitfinex-derivatives","BTCF0:USTF0",1734361255272,0.047397,105510.0,105500.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1734361255468,0.047397,105510.0,105500.0,0.408198]
["bitfinex-derivatives","BTCF0:USTF0",1734361255971,0.12979278,105520.0,105510.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734361255972,0.047393,105520.0,105510.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734361256177,0.6472,105540.0,105520.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734361256363,0.408184,105540.0,105520.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1734361256669,0.08480214,105570.0,105560.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361256870,0.08480214,105590.0,105560.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734361257072,0.1,105600.0,105590.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734361257271,0.147355,105600.0,105590.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1734361258273,0.147355,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361259473,0.1,105600.0,105590.0,0.53795278]
["bitfinex-derivatives","BTCF0:USTF0",1734361259987,0.1,105600.0,105590.0,0.60727868]
["bitfinex-derivatives","BTCF0:USTF0",1734361262278,1.8026,105640.0,105610.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734361262279,1.849938,105640.0,105610.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734361262467,1.849938,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361262668,0.349938,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361263179,0.349938,105640.0,105630.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1734361264370,0.047338,105640.0,105630.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1734361264877,1.8613,105650.0,105610.0,0.55991868]
["bitfinex-derivatives","BTCF0:USTF0",1734361265185,1.8613,105650.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361265186,0.24646068,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361265472,0.047342,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361266079,0.24646068,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361267274,0.24646068,105630.0,105620.0,0.27458023]
["bitfinex-derivatives","BTCF0:USTF0",1734361267679,0.047346,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361267879,0.24646468,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361268079,0.55036468,105620.0,105610.0,0.32930992]
["bitfinex-derivatives","BTCF0:USTF0",1734361268378,0.047346,105620.0,105610.0,0.37666092]
["bitfinex-derivatives","BTCF0:USTF0",1734361268681,0.047346,105620.0,105610.0,0.32930992]
["bitfinex-derivatives","BTCF0:USTF0",1734361268682,0.24646468,105620.0,105610.0,0.32930992]
["bitfinex-derivatives","BTCF0:USTF0",1734361268877,0.15084323,105640.0,105610.0,0.408151]
["bitfinex-derivatives","BTCF0:USTF0",1734361269074,0.06661714,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361269276,0.06661714,105640.0,105630.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1734361269473,0.06661714,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361269681,0.26573582,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361270284,0.047355,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361271874,0.04736,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361272779,0.24647868,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361272978,0.047369,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361273176,0.24648768,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361273385,0.24649168,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361273588,0.047382,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361273776,0.19911868,105540.0,105520.0,0.65622111]
["bitfinex-derivatives","BTCF0:USTF0",1734361273976,0.047386,105530.0,105520.0,0.36222111]
["bitfinex-derivatives","BTCF0:USTF0",1734361274482,0.24650468,105530.0,105520.0,0.36222111]
["bitfinex-derivatives","BTCF0:USTF0",1734361276187,0.60730468,105530.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361276389,0.047398,105510.0,105500.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734361276576,0.047388,105530.0,105510.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1734361276782,0.047388,105530.0,105510.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1734361277283,0.047391,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361278386,0.047391,105520.0,105510.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734361278786,0.047383,105540.0,105530.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734361279082,0.408176,105560.0,105550.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734361279287,0.047382,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361280588,0.047386,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361281183,0.60206368,105550.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361281385,0.047386,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361281589,0.24650468,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361283195,0.24650468,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361283196,0.047391,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361283391,0.047388,105530.0,105510.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1734361283590,0.047388,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361284090,0.047391,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361284795,0.047388,105530.0,105510.0,0.408192]
["bitfinex-derivatives","BTCF0:USTF0",1734361284993,0.047388,105530.0,105520.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734361287194,0.047391,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361287400,0.24650968,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361287694,0.047391,105520.0,105510.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734361287883,0.047388,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734361288089,0.047388,105530.0,105520.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734361289401,0.047388,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361289700,0.24650668,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361290389,1.74650668,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361290791,0.24650668,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361290994,0.047391,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361291188,0.047395,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361291394,0.047395,105510.0,105490.0,0.36222156]
["bitfinex-derivatives","BTCF0:USTF0",1734361291395,0.0474,105500.0,105490.0,0.36222156]
["bitfinex-derivatives","BTCF0:USTF0",1734361291595,0.24651868,105500.0,105490.0,0.00142156]
["bitfinex-derivatives","BTCF0:USTF0",1734361292301,0.047404,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361292491,0.24652268,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361294296,0.047399,105510.0,105490.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734361294499,0.00052001,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361294696,0.047392,105520.0,105510.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1734361295100,0.047392,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734361295306,0.24651068,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734361297207,0.047392,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734361297395,0.047388,105530.0,105520.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734361297591,0.0014225,105540.0,105530.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734361297796,0.0014225,105540.0,105530.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361298202,0.047379,105550.0,105540.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734361298500,0.047379,105550.0,105540.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734361299089,0.24649768,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361299402,0.24649768,105550.0,105530.0,0.408185]
["bitfinex-derivatives","BTCF0:USTF0",1734361299403,0.047382,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361299606,0.047386,105530.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361299904,0.047391,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734361300492,0.24650968,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361300693,0.047391,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361301208,0.047391,105520.0,105500.0,0.408196]
["bitfinex-derivatives","BTCF0:USTF0",1734361301209,0.047395,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361301396,0.047395,105510.0,105500.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734361302395,0.047393,105520.0,105510.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1734361302614,0.047389,105530.0,105520.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734361303001,0.24650768,105530.0,105520.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734361303203,0.24650768,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361303403,0.33073377,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361303705,0.047391,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734361304810,0.047391,105520.0,105510.0,0.5719678]
["bitfinex-derivatives","BTCF0:USTF0",1734361305014,0.047391,105520.0,105510.0,0.408194]
["bitfinex-derivatives","BTCF0:USTF0",1734361306306,0.24650968,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361306504,0.33073577,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361307703,0.44303722,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361308103,0.0474,105500.0,105490.0,0.00142155]
["bitfinex-derivatives","BTCF0:USTF0",1734361308305,0.96811868,105500.0,105490.0,0.00142155]
["bitfinex-derivatives","BTCF0:USTF0",1734361308511,0.96811868,105500.0,105470.0,0.38213887]
["bitfinex-derivatives","BTCF0:USTF0",1734361308706,0.19911868,105480.0,105470.0,0.1637738]
["bitfinex-derivatives","BTCF0:USTF0",1734361308910,0.047413,105470.0,105460.0,1.35785487]
["bitfinex-derivatives","BTCF0:USTF0",1734361309212,0.047413,105470.0,105460.0,1.07525487]
["bitfinex-derivatives","BTCF0:USTF0",1734361309410,0.047413,105470.0,105460.0,0.8568898]
["bitfinex-derivatives","BTCF0:USTF0",1734361310011,0.24653168,105470.0,105460.0,0.8094738]
["bitfinex-derivatives","BTCF0:USTF0",1734361310305,0.24653168,105470.0,105460.0,0.5245738]
["bitfinex-derivatives","BTCF0:USTF0",1734361310508,0.24653168,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361310810,0.60733168,105470.0,105450.0,0.42955987]
["bitfinex-derivatives","BTCF0:USTF0",1734361311009,0.047422,105450.0,105440.0,0.16579434]
["bitfinex-derivatives","BTCF0:USTF0",1734361311210,0.24654068,105450.0,105430.0,1.05148185]
["bitfinex-derivatives","BTCF0:USTF0",1734361311420,0.24654568,105440.0,105430.0,0.47231678]
["bitfinex-derivatives","BTCF0:USTF0",1734361311717,0.24654568,105440.0,105430.0,0.00142244]
["bitfinex-derivatives","BTCF0:USTF0",1734361311908,0.047427,105440.0,105430.0,0.04885344]
["bitfinex-derivatives","BTCF0:USTF0",1734361312607,0.24654568,105440.0,105430.0,0.00142244]
["bitfinex-derivatives","BTCF0:USTF0",1734361312811,0.60734568,105440.0,105430.0,0.00142244]
["bitfinex-derivatives","BTCF0:USTF0",1734361314426,0.60734568,105440.0,105430.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734361316319,2.10734568,105440.0,105430.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734361316717,0.60734568,105440.0,105430.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734361317125,0.04744,105410.0,105400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734361319219,0.3608,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734361319220,0.047437,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734361319432,0.047437,105420.0,105410.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734361319818,0.047437,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361320017,0.04744,105410.0,105400.0,0.508244]
["bitfinex-derivatives","BTCF0:USTF0",1734361320218,0.047437,105420.0,105400.0,0.65991868]
["bitfinex-derivatives","BTCF0:USTF0",1734361320520,0.57850298,105460.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734361320521,0.047427,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734361320730,0.047423,105450.0,105440.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1734361320925,0.047423,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361321129,0.047427,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361321634,1.90963734,105470.0,105440.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1734361321635,0.00142334,105470.0,105440.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1734361321932,0.04883834,105470.0,105460.0,0.408218]
["bitfinex-derivatives","BTCF0:USTF0",1734361322222,0.24795702,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361322423,0.24795702,105470.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361322424,0.047422,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361322628,0.047422,105450.0,105430.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1734361322629,0.047427,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361322826,0.047427,105440.0,105430.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734361323126,0.047423,105450.0,105440.0,0.047424]
["bitfinex-derivatives","BTCF0:USTF0",1734361324018,0.047427,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361325026,0.047427,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361325027,0.047431,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361325625,0.047431,105430.0,105420.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1734361325820,0.047436,105420.0,105410.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734361326025,0.047431,105430.0,105400.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1734361326026,0.60734968,105430.0,105400.0,0.811943]
["bitfinex-derivatives","BTCF0:USTF0",1734361326221,0.04744,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361326429,0.24655868,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361326729,0.60735868,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361327329,0.047458,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361327528,0.047462,105370.0,105350.0,0.34545881]
["bitfinex-derivatives","BTCF0:USTF0",1734361327732,0.047458,105370.0,105350.0,0.34545881]
["bitfinex-derivatives","BTCF0:USTF0",1734361328027,0.047463,105360.0,105350.0,0.34545881]
["bitfinex-derivatives","BTCF0:USTF0",1734361328233,0.047463,105360.0,105350.0,0.04755881]
["bitfinex-derivatives","BTCF0:USTF0",1734361328423,0.047463,105360.0,105350.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734361328731,0.55991868,105360.0,105340.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734361328921,0.40827,105350.0,105330.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1734361329121,0.55991868,105350.0,105330.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1734361329330,0.047475,105340.0,105320.0,0.70760386]
["bitfinex-derivatives","BTCF0:USTF0",1734361329528,2.05991868,105350.0,105320.0,0.70760386]
["bitfinex-derivatives","BTCF0:USTF0",1734361329719,0.047474,105340.0,105320.0,0.70760386]
["bitfinex-derivatives","BTCF0:USTF0",1734361329926,0.047474,105340.0,105320.0,0.40970386]
["bitfinex-derivatives","BTCF0:USTF0",1734361330443,0.047476,105330.0,105320.0,0.40970386]
["bitfinex-derivatives","BTCF0:USTF0",1734361330622,0.047473,105340.0,105320.0,0.40970386]
["bitfinex-derivatives","BTCF0:USTF0",1734361331325,0.047473,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361331536,0.3608,105360.0,105330.0,0.55991868]
["bitfinex-derivatives","BTCF0:USTF0",1734361331725,0.408267,105360.0,105340.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734361332043,0.047467,105350.0,105340.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734361332225,0.3608,105380.0,105340.0,0.55991868]
["bitfinex-derivatives","BTCF0:USTF0",1734361332429,0.047455,105380.0,105370.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734361332725,0.047455,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361332726,0.047454,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361332929,0.047454,105380.0,105340.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734361332930,0.60737268,105380.0,105340.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734361333125,0.047467,105350.0,105340.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734361333329,0.3608,105360.0,105340.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734361333529,0.55991868,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361333723,0.047467,105350.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361333925,0.047472,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361334131,0.047472,105340.0,105320.0,0.40970386]
["bitfinex-derivatives","BTCF0:USTF0",1734361335044,0.047472,105340.0,105330.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734361335440,0.047472,105340.0,105320.0,0.40970486]
["bitfinex-derivatives","BTCF0:USTF0",1734361335841,0.3608,105360.0,105330.0,0.408274]
["bitfinex-derivatives","BTCF0:USTF0",1734361336034,0.3608,105360.0,105320.0,0.36222386]
["bitfinex-derivatives","BTCF0:USTF0",1734361336035,0.047472,105340.0,105320.0,0.40970386]
["bitfinex-derivatives","BTCF0:USTF0",1734361336232,0.047476,105330.0,105320.0,0.40970386]
["bitfinex-derivatives","BTCF0:USTF0",1734361336428,0.047476,105330.0,105320.0,0.36222386]
["bitfinex-derivatives","BTCF0:USTF0",1734361336629,0.047476,105330.0,105320.0,0.40970486]
["bitfinex-derivatives","BTCF0:USTF0",1734361337335,0.047476,105330.0,105320.0,0.36222386]
["bitfinex-derivatives","BTCF0:USTF0",1734361338228,0.047476,105330.0,105320.0,0.00142386]
["bitfinex-derivatives","BTCF0:USTF0",1734361338432,0.408276,105330.0,105320.0,0.00142386]
["bitfinex-derivatives","BTCF0:USTF0",1734361338637,0.047476,105330.0,105320.0,0.00142386]
["bitfinex-derivatives","BTCF0:USTF0",1734361338842,0.408268,105350.0,105330.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734361339143,0.408266,105360.0,105340.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734361339442,0.3608,105360.0,105340.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734361339643,0.408264,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361340032,0.047467,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361340234,0.047472,105340.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361340429,0.047469,105350.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361340656,0.3608,105360.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361340657,0.55991868,105360.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361340937,0.047472,105340.0,105330.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734361342039,0.047468,105350.0,105340.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734361342345,0.047464,105360.0,105350.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734361342528,0.047464,105360.0,105330.0,0.55991868]
["bitfinex-derivatives","BTCF0:USTF0",1734361342529,0.047468,105350.0,105340.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734361342936,0.047464,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361343246,0.408264,105360.0,105350.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734361343540,0.408264,105360.0,105340.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734361343541,0.047469,105350.0,105340.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734361344733,0.047472,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361345133,0.047476,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361345439,0.047481,105320.0,105310.0,0.40321035]
["bitfinex-derivatives","BTCF0:USTF0",1734361345639,0.047481,105320.0,105310.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1734361345938,0.408281,105320.0,105310.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734361346341,0.60739968,105320.0,105310.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734361346847,0.408281,105320.0,105310.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734361347336,0.047481,105320.0,105310.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734361347541,0.3608,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361347542,0.047477,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361347837,0.047481,105320.0,105310.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1734361348039,0.047481,105320.0,105310.0,0.406644]
["bitfinex-derivatives","BTCF0:USTF0",1734361348247,0.047474,105340.0,105330.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734361348839,0.408268,105350.0,105340.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734361349040,0.408268,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361349343,0.047468,105350.0,105340.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734361349533,0.047472,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361349735,0.047472,105340.0,105320.0,0.52659434]
["bitfinex-derivatives","BTCF0:USTF0",1734361349736,0.54842704,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361349944,0.047481,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361350146,0.047484,105320.0,105310.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734361350645,0.047485,105310.0,105300.0,0.806188]
["bitfinex-derivatives","BTCF0:USTF0",1734361351040,0.047485,105310.0,105300.0,0.147488]
["bitfinex-derivatives","BTCF0:USTF0",1734361351335,0.047482,105320.0,105310.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734361351542,0.55991868,105330.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734361351741,0.047485,105310.0,105300.0,0.508289]
["bitfinex-derivatives","BTCF0:USTF0",1734361352448,0.047484,105320.0,105310.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734361352644,0.047484,105320.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734361352645,0.408278,105330.0,105300.0,0.70740468]
["bitfinex-derivatives","BTCF0:USTF0",1734361352854,0.408278,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361353238,0.408278,105330.0,105300.0,0.475767]
["bitfinex-derivatives","BTCF0:USTF0",1734361353436,0.408278,105330.0,105300.0,0.64156134]
["bitfinex-derivatives","BTCF0:USTF0",1734361353637,0.408278,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361353845,0.408278,105330.0,105300.0,0.64156134]
["bitfinex-derivatives","BTCF0:USTF0",1734361354041,0.047483,105320.0,105310.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734361354244,0.408278,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361355049,0.047478,105330.0,105320.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734361355254,0.408273,105340.0,105330.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734361355446,0.408273,105340.0,105330.0,0.21327034]
["bitfinex-derivatives","BTCF0:USTF0",1734361356449,0.408273,105340.0,105330.0,0.3849207]
["bitfinex-derivatives","BTCF0:USTF0",1734361356450,0.60739168,105340.0,105330.0,0.3849207]
["bitfinex-derivatives","BTCF0:USTF0",1734361356644,0.408273,105340.0,105330.0,0.16655563]
["bitfinex-derivatives","BTCF0:USTF0",1734361358149,0.047473,105340.0,105330.0,0.26584107]
["bitfinex-derivatives","BTCF0:USTF0",1734361358647,0.047473,105340.0,105330.0,0.38520546]
["bitfinex-derivatives","BTCF0:USTF0",1734361358849,0.24659168,105340.0,105330.0,0.38520546]
["bitfinex-derivatives","BTCF0:USTF0",1734361359056,0.24659168,105340.0,105330.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1734361359354,0.24659168,105340.0,105330.0,0.43268146]
["bitfinex-derivatives","BTCF0:USTF0",1734361359355,0.047473,105340.0,105330.0,0.43268146]
["bitfinex-derivatives","BTCF0:USTF0",1734361359650,0.047473,105340.0,105330.0,0.26584107]
["bitfinex-derivatives","BTCF0:USTF0",1734361360051,0.62610429,105350.0,105330.0,0.38521918]
["bitfinex-derivatives","BTCF0:USTF0",1734361360258,0.047473,105340.0,105330.0,0.38521918]
["bitfinex-derivatives","BTCF0:USTF0",1734361360559,0.408273,105340.0,105320.0,0.43269918]
["bitfinex-derivatives","BTCF0:USTF0",1734361360855,0.408276,105330.0,105320.0,0.43269918]
["bitfinex-derivatives","BTCF0:USTF0",1734361361545,0.408276,105330.0,105320.0,0.26584507]
["bitfinex-derivatives","BTCF0:USTF0",1734361363155,0.408276,105330.0,105320.0,0.62664507]
["bitfinex-derivatives","BTCF0:USTF0",1734361363156,0.047476,105330.0,105320.0,0.62664507]
["bitfinex-derivatives","BTCF0:USTF0",1734361363359,0.047476,105330.0,105320.0,1.19553933]
["bitfinex-derivatives","BTCF0:USTF0",1734361363546,0.55805969,105360.0,105330.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1734361363748,0.047465,105360.0,105350.0,0.21436613]
["bitfinex-derivatives","BTCF0:USTF0",1734361364257,0.04746,105370.0,105360.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734361364559,0.00202461,105380.0,105370.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734361364755,0.0014246,105380.0,105370.0,0.7976893]
["bitfinex-derivatives","BTCF0:USTF0",1734361365064,0.0014246,105380.0,105370.0,0.63079017]
["bitfinex-derivatives","BTCF0:USTF0",1734361365360,0.40825,105390.0,105370.0,1.19109081]
["bitfinex-derivatives","BTCF0:USTF0",1734361365361,0.04745,105390.0,105370.0,1.19109081]
["bitfinex-derivatives","BTCF0:USTF0",1734361365553,0.04745,105390.0,105380.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734361365755,0.047446,105400.0,105390.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1734361366058,0.047446,105400.0,105390.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1734361366249,0.047449,105390.0,105380.0,0.22253217]
["bitfinex-derivatives","BTCF0:USTF0",1734361366451,0.047454,105380.0,105370.0,0.57455935]
["bitfinex-derivatives","BTCF0:USTF0",1734361367059,0.047454,105380.0,105370.0,0.16630235]
["bitfinex-derivatives","BTCF0:USTF0",1734361367266,0.047454,105380.0,105370.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734361368459,0.04745,105390.0,105380.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734361368651,0.04745,105390.0,105380.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1734361369159,0.06678915,105410.0,105390.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734361369354,0.06678915,105410.0,105400.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361369862,0.047442,105410.0,105400.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734361370559,0.408237,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734361372068,0.3608,105420.0,105410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734361372253,0.408233,105430.0,105420.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734361373057,0.42901337,105440.0,105430.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734361373261,0.408224,105450.0,105440.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734361374258,0.408219,105460.0,105450.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734361374565,0.42672057,105470.0,105460.0,0.047418]
["bitfinex-derivatives","BTCF0:USTF0",1734361374769,0.00052001,105480.0,105470.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734361374968,0.04882807,105490.0,105480.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734361375467,0.00142307,105490.0,105480.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734361375665,0.00142307,105490.0,105480.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734361377467,0.00142307,105490.0,105480.0,0.60732768]
["bitfinex-derivatives","BTCF0:USTF0",1734361378457,0.00142307,105490.0,105480.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734361379659,0.1,105500.0,105490.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734361379876,0.04739,105530.0,105490.0,0.60731968]
["bitfinex-derivatives","BTCF0:USTF0",1734361380065,0.047392,105520.0,105510.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734361382465,1.547392,105520.0,105510.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734361383169,0.37980532,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734361383170,0.01900532,105530.0,105520.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734361383373,0.3608,105560.0,105530.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1734361383669,0.047378,105550.0,105540.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734361383974,0.047378,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361384274,0.047386,105530.0,105520.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734361384567,1.908174,105560.0,105520.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1734361384568,1.8608,105560.0,105520.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1734361384759,0.047381,105550.0,105530.0,0.408183]
["bitfinex-derivatives","BTCF0:USTF0",1734361384963,0.06626607,105560.0,105550.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734361385272,0.06626607,105560.0,105550.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1734361385973,0.01889107,105560.0,105550.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1734361386569,0.047373,105560.0,105550.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1734361386871,0.047378,105550.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361387070,0.047381,105550.0,105530.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361387260,0.047382,105540.0,105530.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361387459,0.3608,105560.0,105530.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734361387664,0.047379,105550.0,105540.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734361387866,0.047379,105550.0,105540.0,0.408181]
["bitfinex-derivatives","BTCF0:USTF0",1734361389275,0.047382,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361389574,0.02085169,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361389770,0.06646,105590.0,105580.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734361389975,0.06646,105590.0,105580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361390176,0.06646,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361390177,0.047369,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361390470,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361390677,0.24649168,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361391063,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361391269,0.047372,105570.0,105560.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361391470,0.047373,105560.0,105550.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734361391665,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361392263,0.047373,105560.0,105550.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1734361392469,0.04737,105570.0,105560.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734361392669,0.047365,105580.0,105570.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734361392864,0.047365,105580.0,105570.0,0.408166]
["bitfinex-derivatives","BTCF0:USTF0",1734361395680,0.047369,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361396175,0.047369,105570.0,105560.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734361396570,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361396776,0.24649168,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361396967,0.047373,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361397773,0.047378,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361398579,0.047374,105560.0,105550.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734361398774,0.62638168,105590.0,105560.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361398775,0.047371,105570.0,105560.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734361398978,0.094743,105570.0,105560.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734361399276,0.047371,105570.0,105560.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734361400683,0.047371,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361400870,0.60728968,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361401071,0.047378,105550.0,105540.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1734361401381,0.047378,105550.0,105540.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1734361402288,0.047378,105550.0,105540.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1734361402474,0.047382,105540.0,105530.0,0.40960608]
["bitfinex-derivatives","BTCF0:USTF0",1734361404171,0.047382,105540.0,105530.0,0.36222108]
["bitfinex-derivatives","BTCF0:USTF0",1734361404572,0.047382,105540.0,105530.0,0.40960708]
["bitfinex-derivatives","BTCF0:USTF0",1734361404889,0.08495824,105570.0,105540.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734361405182,0.00052001,105580.0,105570.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734361405371,0.066461,105590.0,105580.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734361405577,0.066461,105590.0,105580.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734361406790,0.0191,105590.0,105580.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734361407690,0.06646,105590.0,105580.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734361407886,0.0191,105590.0,105580.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734361409692,0.00142152,105610.0,105590.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734361409901,0.04877252,105610.0,105600.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1734361410083,0.04877252,105610.0,105600.0,0.768955]
["bitfinex-derivatives","BTCF0:USTF0",1734361410594,0.00142152,105610.0,105600.0,0.768955]
["bitfinex-derivatives","BTCF0:USTF0",1734361412187,0.05675062,105640.0,105600.0,0.768955]
["bitfinex-derivatives","BTCF0:USTF0",1734361412484,0.047339,105640.0,105620.0,0.455487]
["bitfinex-derivatives","BTCF0:USTF0",1734361412690,0.0662024,105640.0,105620.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1734361413187,0.26532108,105640.0,105620.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1734361413389,0.08464061,105630.0,105620.0,0.408143]
["bitfinex-derivatives","BTCF0:USTF0",1734361414886,0.33110129,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361415092,0.13198261,105630.0,105610.0,0.408146]
["bitfinex-derivatives","BTCF0:USTF0",1734361415292,0.08464061,105630.0,105620.0,0.408146]
["bitfinex-derivatives","BTCF0:USTF0",1734361417299,0.11285415,105640.0,105630.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734361417503,0.11285415,105640.0,105630.0,0.87876068]
["bitfinex-derivatives","BTCF0:USTF0",1734361417885,0.11285415,105640.0,105630.0,0.679642]
["bitfinex-derivatives","BTCF0:USTF0",1734361418287,0.11285415,105640.0,105630.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1734361418490,0.047334,105650.0,105630.0,0.408142]
["bitfinex-derivatives","BTCF0:USTF0",1734361418794,0.17640661,105660.0,105640.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1734361419488,0.24193176,105670.0,105650.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1734361419686,0.16018015,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361419892,0.047326,105670.0,105650.0,0.408133]
["bitfinex-derivatives","BTCF0:USTF0",1734361420090,0.047326,105670.0,105660.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734361420798,0.047326,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361420799,0.17640361,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361421001,0.047326,105670.0,105660.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734361421204,0.26091163,105680.0,105660.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734361421390,0.30823263,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361422284,0.17915502,105680.0,105670.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1734361422697,0.06630087,105680.0,105670.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1734361423092,0.19537848,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361424087,0.047328,105660.0,105650.0,0.408132]
["bitfinex-derivatives","BTCF0:USTF0",1734361424493,0.17640361,105670.0,105660.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734361424800,1.67640361,105670.0,105660.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734361425206,0.17640361,105670.0,105660.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734361425993,0.047326,105670.0,105660.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734361426199,0.19538048,105680.0,105670.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1734361426396,0.19538048,105680.0,105670.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1734361427591,0.19538048,105680.0,105670.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1734361427798,0.19538048,105680.0,105670.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1734361428197,0.047323,105680.0,105670.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1734361428810,0.38207761,105690.0,105670.0,0.408124]
["bitfinex-derivatives","BTCF0:USTF0",1734361428997,0.300317,105690.0,105680.0,0.408119]
["bitfinex-derivatives","BTCF0:USTF0",1734361430103,0.300317,105690.0,105680.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734361430595,0.047317,105690.0,105680.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734361430901,0.17576044,105700.0,105690.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734361431095,0.17576044,105700.0,105680.0,0.408119]
["bitfinex-derivatives","BTCF0:USTF0",1734361431096,0.147313,105700.0,105680.0,0.408119]
["bitfinex-derivatives","BTCF0:USTF0",1734361431297,0.147313,105700.0,105690.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734361431493,0.1,105700.0,105690.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1734361434302,0.14731,105700.0,105690.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734361434704,0.14731,105700.0,105690.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1734361435209,0.1,105700.0,105690.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1734361435610,0.11285415,105730.0,105710.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734361435814,0.16126716,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734361436004,0.047853,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734361436709,0.22177483,105750.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734361436906,0.047293,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734361438011,0.52094415,105750.0,105740.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734361438611,0.16014415,105750.0,105740.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734361438910,0.52094415,105750.0,105740.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734361439920,0.47365415,105750.0,105740.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734361440111,0.3608,105750.0,105730.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734361440301,0.11285415,105760.0,105750.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734361440613,0.11285415,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361440828,0.11285415,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361441108,0.00141901,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361441604,0.40948901,105790.0,105760.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1734361441804,0.40948901,105790.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361442206,0.047275,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361443409,0.408075,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361443804,0.40949001,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361444116,0.53856762,105790.0,105750.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1734361444315,0.53856762,105790.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361444316,0.047275,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361444702,0.61451901,105790.0,105760.0,0.53715661]
["bitfinex-derivatives","BTCF0:USTF0",1734361444908,0.66179001,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361445103,0.047279,105780.0,105760.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1734361445403,0.408078,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361445611,0.047278,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361446815,0.36221901,105790.0,105760.0,0.53716061]
["bitfinex-derivatives","BTCF0:USTF0",1734361447009,0.40949001,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361447209,0.04869001,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361447721,0.047276,105780.0,105770.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361448018,0.408076,105780.0,105770.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361448218,0.047276,105780.0,105770.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361449121,0.047283,105760.0,105750.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1734361449311,0.3608,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361449517,0.04728,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361450021,0.408075,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361450223,0.3608,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361450520,0.40949001,105790.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361450720,0.40949001,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361451115,0.36221901,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361451313,0.36221901,105790.0,105780.0,0.53715261]
["bitfinex-derivatives","BTCF0:USTF0",1734361451314,0.00141901,105790.0,105780.0,0.53715261]
["bitfinex-derivatives","BTCF0:USTF0",1734361451514,0.00141901,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361451716,0.04868901,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361451921,0.40948901,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361452914,0.40948901,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361453127,0.047279,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361455138,0.047279,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361455139,0.17635661,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361455342,0.047279,105770.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361455937,0.047279,105770.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361457037,0.047276,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361458038,0.53715361,105780.0,105750.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1734361458239,0.047283,105770.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361458439,0.47507316,105790.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361458641,0.47507316,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361458642,0.52234416,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361459532,0.047278,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361459729,0.16013215,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361460344,0.52093215,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361460637,0.11285415,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361460839,0.16012915,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361461236,0.52092915,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361461740,0.16012915,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361462151,0.11285415,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361462335,0.16012915,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361463042,0.52092915,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361463339,0.408075,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361464243,0.57877123,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361464541,0.57877123,105790.0,105770.0,0.49389698]
["bitfinex-derivatives","BTCF0:USTF0",1734361464740,0.17070023,105790.0,105780.0,0.49389398]
["bitfinex-derivatives","BTCF0:USTF0",1734361464942,0.11433411,105790.0,105780.0,0.57971296]
["bitfinex-derivatives","BTCF0:USTF0",1734361465140,0.16928122,105810.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734361465439,0.16928122,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361465636,0.16928122,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361465944,0.62328481,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361466239,0.57733522,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361467142,0.047257,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361467346,0.18831135,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734361467537,0.18831135,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361467848,0.18831135,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734361468247,0.14105435,105820.0,105810.0,0.53671824]
["bitfinex-derivatives","BTCF0:USTF0",1734361468544,0.14105435,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361468745,0.14159435,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361468949,0.15092832,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361469146,0.14159435,105840.0,105830.0,0.53670924]
["bitfinex-derivatives","BTCF0:USTF0",1734361469443,0.00054,105840.0,105830.0,0.53670924]
["bitfinex-derivatives","BTCF0:USTF0",1734361469642,0.14105435,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361469944,0.14105435,105860.0,105850.0,0.53965443]
["bitfinex-derivatives","BTCF0:USTF0",1734361470145,0.31033557,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361470444,0.14105435,105870.0,105860.0,0.05019319]
["bitfinex-derivatives","BTCF0:USTF0",1734361470648,0.14105435,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361471345,0.50185435,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361471551,0.408034,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361471950,0.55050426,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361472448,0.18970426,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361472648,0.18970426,105880.0,105870.0,0.0501879]
["bitfinex-derivatives","BTCF0:USTF0",1734361472949,0.04864991,105880.0,105870.0,0.0501879]
["bitfinex-derivatives","BTCF0:USTF0",1734361473250,0.40944991,105880.0,105870.0,0.0501879]
["bitfinex-derivatives","BTCF0:USTF0",1734361473844,0.40944991,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361474050,0.047236,105870.0,105860.0,0.05019115]
["bitfinex-derivatives","BTCF0:USTF0",1734361474949,0.40944791,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361474950,0.40944891,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361475353,0.36221791,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361475744,0.36221791,105880.0,105870.0,0.05018772]
["bitfinex-derivatives","BTCF0:USTF0",1734361475942,0.04864791,105880.0,105870.0,0.05018772]
["bitfinex-derivatives","BTCF0:USTF0",1734361476248,0.40944791,105880.0,105870.0,0.05018772]
["bitfinex-derivatives","BTCF0:USTF0",1734361476444,0.40944791,105880.0,105870.0,0.05491281]
["bitfinex-derivatives","BTCF0:USTF0",1734361476646,0.40944791,105880.0,105870.0,0.05018772]
["bitfinex-derivatives","BTCF0:USTF0",1734361477451,0.53810515,105880.0,105850.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1734361477758,0.047239,105860.0,105850.0,0.41571859]
["bitfinex-derivatives","BTCF0:USTF0",1734361477942,0.36221791,105880.0,105850.0,0.54437883]
["bitfinex-derivatives","BTCF0:USTF0",1734361478144,0.40944891,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361478552,0.04864891,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361479147,0.40944891,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361479351,0.04864891,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361479952,0.047237,105870.0,105860.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734361480151,0.408037,105870.0,105860.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734361480550,0.04724,105860.0,105850.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734361480750,0.04724,105860.0,105850.0,0.41276627]
["bitfinex-derivatives","BTCF0:USTF0",1734361481043,0.00141791,105880.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361481257,0.04864991,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361482150,0.40944991,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361482351,0.04864991,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361482747,0.40944991,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361482953,0.04864991,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361483148,0.40944991,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361484061,0.00141791,105880.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361484746,0.00141791,105880.0,105870.0,0.53669124]
["bitfinex-derivatives","BTCF0:USTF0",1734361485148,0.00141791,105880.0,105870.0,0.79619124]
["bitfinex-derivatives","BTCF0:USTF0",1734361485451,0.147222,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361485751,0.1,105900.0,105890.0,0.53668224]
["bitfinex-derivatives","BTCF0:USTF0",1734361486055,0.1,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361487055,0.147221,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361487450,0.1,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361487652,0.1,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361488755,0.1,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361488955,0.508021,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361489158,0.04723,105880.0,105870.0,0.408031]
["bitfinex-derivatives","BTCF0:USTF0",1734361489459,0.047234,105870.0,105860.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734361489657,0.408034,105870.0,105860.0,0.01876769]
["bitfinex-derivatives","BTCF0:USTF0",1734361489852,0.408034,105870.0,105860.0,0.01404299]
["bitfinex-derivatives","BTCF0:USTF0",1734361490054,0.047234,105870.0,105860.0,0.06128199]
["bitfinex-derivatives","BTCF0:USTF0",1734361490559,0.408034,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361490859,0.047239,105860.0,105850.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1734361491056,0.047243,105850.0,105840.0,0.04866288]
["bitfinex-derivatives","BTCF0:USTF0",1734361491256,0.047243,105850.0,105840.0,0.00141688]
["bitfinex-derivatives","BTCF0:USTF0",1734361491456,0.17590024,105850.0,105840.0,0.00141688]
["bitfinex-derivatives","BTCF0:USTF0",1734361491659,0.53670024,105850.0,105840.0,0.00141688]
["bitfinex-derivatives","BTCF0:USTF0",1734361491859,0.53670024,105850.0,105810.0,0.317759]
["bitfinex-derivatives","BTCF0:USTF0",1734361491860,0.047257,105820.0,105810.0,0.317759]
["bitfinex-derivatives","BTCF0:USTF0",1734361492061,0.047257,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361492269,0.047261,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361492560,0.047249,105840.0,105830.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734361492762,0.94023557,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361492763,0.18829835,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361492965,0.047248,105840.0,105830.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734361493361,0.047248,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361493562,0.408048,105840.0,105820.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1734361493869,0.408048,105840.0,105810.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734361493870,0.48945724,105840.0,105810.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734361494067,0.047253,105830.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361494265,0.047253,105830.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734361494564,0.047253,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361494869,0.047253,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361494870,0.047257,105820.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361496068,0.094518,105820.0,105800.0,0.408063]
["bitfinex-derivatives","BTCF0:USTF0",1734361496264,0.14105435,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361496470,0.16928122,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361496471,0.14105435,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361496663,0.6953816,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361496664,0.62627257,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361496863,0.45699135,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361497165,0.2687,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361497364,0.2687,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734361497962,0.315934,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361498357,0.315934,105870.0,105850.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1734361498568,0.315934,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361499666,0.315934,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734361499878,0.315934,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361500063,0.676737,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361500261,0.676737,105870.0,105850.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734361500262,0.047239,105860.0,105850.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734361500663,0.45699035,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361501069,0.04724,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361502065,0.047244,105850.0,105840.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734361502271,0.047248,105840.0,105830.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734361502664,0.047248,105840.0,105830.0,0.05020464]
["bitfinex-derivatives","BTCF0:USTF0",1734361502860,0.047248,105840.0,105830.0,0.0502047]
["bitfinex-derivatives","BTCF0:USTF0",1734361503262,0.54909835,105850.0,105830.0,0.0502047]
["bitfinex-derivatives","BTCF0:USTF0",1734361503263,0.59634535,105850.0,105830.0,0.0502047]
["bitfinex-derivatives","BTCF0:USTF0",1734361503461,0.17590524,105840.0,105830.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1734361503676,1.09444081,105840.0,105830.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1734361503870,1.09444081,105840.0,105830.0,3.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734361503871,1.47458646,105840.0,105830.0,3.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734361504071,1.47458646,105840.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361504072,0.047257,105820.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361504462,0.18820273,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361504670,0.047252,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361504868,0.408052,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361505174,1.43956005,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361505175,0.74907883,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361505567,0.43552683,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361505778,0.655448,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361506471,0.6082,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361506672,0.2474,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361506873,0.655448,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361507176,0.655448,105840.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361507177,0.047255,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361507376,0.408055,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361508771,0.408055,105830.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361508772,0.04726,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361508969,0.047261,105810.0,105800.0,0.04868242]
["bitfinex-derivatives","BTCF0:USTF0",1734361509169,0.408061,105810.0,105800.0,0.04868242]
["bitfinex-derivatives","BTCF0:USTF0",1734361509376,0.14087883,105820.0,105800.0,0.40948242]
["bitfinex-derivatives","BTCF0:USTF0",1734361509568,1.23339346,105830.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361509569,0.67096005,105830.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361509880,0.047259,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361510379,0.48945724,105820.0,105800.0,0.00141742]
["bitfinex-derivatives","BTCF0:USTF0",1734361510577,0.047257,105820.0,105810.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361510766,0.408057,105820.0,105810.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361511686,0.047261,105810.0,105800.0,0.04868142]
["bitfinex-derivatives","BTCF0:USTF0",1734361511997,0.047267,105800.0,105790.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1734361512290,0.04727,105790.0,105780.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1734361512684,0.04727,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361512883,0.047275,105780.0,105770.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1734361513188,0.3608,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361513390,0.047279,105770.0,105760.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734361513592,0.047279,105770.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361513593,0.047283,105760.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361513888,0.53674024,105760.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361514089,0.047288,105750.0,105740.0,0.40951022]
["bitfinex-derivatives","BTCF0:USTF0",1734361514295,0.047288,105750.0,105740.0,0.04871022]
["bitfinex-derivatives","BTCF0:USTF0",1734361514587,0.310775,105780.0,105760.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361514783,0.2635,105780.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361514978,0.671577,105780.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361515183,0.047279,105770.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361515387,0.2635,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361515590,0.3608,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361515783,0.3608,105800.0,105770.0,0.48945724]
["bitfinex-derivatives","BTCF0:USTF0",1734361515784,0.316366,105800.0,105770.0,0.48945724]
["bitfinex-derivatives","BTCF0:USTF0",1734361515987,0.677166,105800.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734361516284,0.677166,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361516285,0.6299,105800.0,105780.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1734361516485,0.3608,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361516688,0.047276,105780.0,105770.0,0.408078]
["bitfinex-derivatives","BTCF0:USTF0",1734361517088,0.047276,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361517291,0.408076,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361517489,0.047279,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361518392,0.74105724,105790.0,105750.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734361518393,0.047283,105760.0,105750.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734361518596,0.408083,105760.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361518797,0.047283,105760.0,105750.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734361518990,0.2494,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361519199,0.52049746,105800.0,105760.0,0.55935015]
["bitfinex-derivatives","BTCF0:USTF0",1734361519399,0.047271,105790.0,105780.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1734361520297,0.408071,105790.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361520504,0.408081,105770.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361520792,0.047283,105760.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361521000,0.3608,105770.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361521001,0.04728,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361521184,0.40808,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361521692,0.047288,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361521889,0.047288,105750.0,105740.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734361522201,0.408084,105760.0,105750.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734361522406,0.40808,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361523098,0.40808,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361523293,0.047283,105760.0,105750.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1734361523500,0.047283,105760.0,105750.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734361523810,0.71015015,105780.0,105750.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1734361523990,0.04728,105770.0,105760.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1734361524195,0.919678,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361524493,1.12781506,105780.0,105750.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1734361524695,0.04728,105770.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361524898,0.04728,105770.0,105750.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1734361524899,0.047283,105760.0,105750.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1734361525299,0.04728,105770.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361525504,0.04728,105770.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361525699,0.04728,105770.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361526094,0.04728,105770.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361526499,0.04728,105770.0,105760.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734361526694,0.047283,105760.0,105750.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734361526898,0.047283,105760.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361527205,0.047288,105750.0,105740.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734361527500,0.047285,105760.0,105750.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734361527703,0.047279,105770.0,105760.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734361529300,0.047279,105770.0,105760.0,0.06976285]
["bitfinex-derivatives","BTCF0:USTF0",1734361529501,0.047279,105770.0,105760.0,0.05852285]
["bitfinex-derivatives","BTCF0:USTF0",1734361529707,0.047279,105770.0,105760.0,0.41932285]
["bitfinex-derivatives","BTCF0:USTF0",1734361530300,0.047279,105770.0,105760.0,0.43056869]
["bitfinex-derivatives","BTCF0:USTF0",1734361530698,0.54029029,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361531002,0.06717605,105790.0,105780.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734361532000,0.00141924,105790.0,105780.0,0.61787559]
["bitfinex-derivatives","BTCF0:USTF0",1734361532202,0.00141924,105790.0,105780.0,0.60662515]
["bitfinex-derivatives","BTCF0:USTF0",1734361532501,0.00141924,105790.0,105780.0,0.8666288]
["bitfinex-derivatives","BTCF0:USTF0",1734361532709,0.15957324,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361533100,0.15957324,105820.0,105810.0,0.05851177]
["bitfinex-derivatives","BTCF0:USTF0",1734361533601,0.15957324,105820.0,105810.0,0.41931177]
["bitfinex-derivatives","BTCF0:USTF0",1734361533798,0.11231424,105820.0,105810.0,0.61786192]
["bitfinex-derivatives","BTCF0:USTF0",1734361533999,0.16098692,105830.0,105810.0,0.37500519]
["bitfinex-derivatives","BTCF0:USTF0",1734361534206,0.71892139,105820.0,105810.0,0.01125077]
["bitfinex-derivatives","BTCF0:USTF0",1734361534398,2.21892139,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361534604,0.04727,105790.0,105780.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1734361534804,0.04727,105790.0,105780.0,0.06157597]
["bitfinex-derivatives","BTCF0:USTF0",1734361535713,0.15994962,105790.0,105780.0,0.05865305]
["bitfinex-derivatives","BTCF0:USTF0",1734361536009,0.35849977,105790.0,105780.0,0.01138005]
["bitfinex-derivatives","BTCF0:USTF0",1734361536200,0.15994962,105790.0,105780.0,0.01138005]
["bitfinex-derivatives","BTCF0:USTF0",1734361536397,0.15994962,105790.0,105780.0,0.06161058]
["bitfinex-derivatives","BTCF0:USTF0",1734361537007,0.35849977,105790.0,105780.0,0.01433558]
["bitfinex-derivatives","BTCF0:USTF0",1734361537209,0.8039113,105790.0,105780.0,0.01138005]
["bitfinex-derivatives","BTCF0:USTF0",1734361537503,1.00499898,105790.0,105780.0,0.01138005]
["bitfinex-derivatives","BTCF0:USTF0",1734361537705,1.24799898,105790.0,105760.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734361537910,0.131944,105770.0,105760.0,0.44085675]
["bitfinex-derivatives","BTCF0:USTF0",1734361538301,0.24483067,105770.0,105760.0,0.44085675]
["bitfinex-derivatives","BTCF0:USTF0",1734361538504,0.084665,105770.0,105760.0,0.44085675]
["bitfinex-derivatives","BTCF0:USTF0",1734361538706,0.16016167,105780.0,105760.0,0.44085675]
["bitfinex-derivatives","BTCF0:USTF0",1734361538707,0.19755167,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361538911,0.13194,105780.0,105770.0,0.4408494]
["bitfinex-derivatives","BTCF0:USTF0",1734361539505,1.94337682,105780.0,105770.0,0.0327704]
["bitfinex-derivatives","BTCF0:USTF0",1734361539707,2.24750398,105780.0,105770.0,0.02981444]
["bitfinex-derivatives","BTCF0:USTF0",1734361539907,0.047288,105750.0,105740.0,0.675391]
["bitfinex-derivatives","BTCF0:USTF0",1734361540209,0.17614819,105750.0,105740.0,0.00295607]
["bitfinex-derivatives","BTCF0:USTF0",1734361540511,0.13199924,105750.0,105740.0,0.00295607]
["bitfinex-derivatives","BTCF0:USTF0",1734361540716,0.37380775,105750.0,105740.0,0.00295607]
["bitfinex-derivatives","BTCF0:USTF0",1734361541006,0.79077534,105750.0,105740.0,0.00295607]
["bitfinex-derivatives","BTCF0:USTF0",1734361541212,0.67782702,105750.0,105740.0,0.00295607]
["bitfinex-derivatives","BTCF0:USTF0",1734361541409,1.10390824,105750.0,105740.0,0.00295607]
["bitfinex-derivatives","BTCF0:USTF0",1734361541621,0.047299,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361541912,0.08477015,105730.0,105720.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1734361542112,0.24509302,105740.0,105730.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734361542420,0.24509302,105740.0,105730.0,0.05025373]
["bitfinex-derivatives","BTCF0:USTF0",1734361542619,0.44378954,105740.0,105730.0,0.00295673]
["bitfinex-derivatives","BTCF0:USTF0",1734361542801,0.71981939,105740.0,105730.0,0.00295673]
["bitfinex-derivatives","BTCF0:USTF0",1734361543111,0.99698615,105740.0,105730.0,0.00295673]
["bitfinex-derivatives","BTCF0:USTF0",1734361543410,0.047306,105710.0,105700.0,0.396909]
["bitfinex-derivatives","BTCF0:USTF0",1734361543611,0.408106,105710.0,105700.0,0.39986608]
["bitfinex-derivatives","BTCF0:USTF0",1734361543813,0.047306,105710.0,105700.0,0.76066608]
["bitfinex-derivatives","BTCF0:USTF0",1734361544403,0.408106,105710.0,105700.0,0.15026608]
["bitfinex-derivatives","BTCF0:USTF0",1734361544603,0.047306,105710.0,105700.0,0.15026608]
["bitfinex-derivatives","BTCF0:USTF0",1734361545020,0.60680252,105710.0,105700.0,0.10295708]
["bitfinex-derivatives","BTCF0:USTF0",1734361545312,0.69140505,105710.0,105700.0,0.10295708]
["bitfinex-derivatives","BTCF0:USTF0",1734361546212,0.93410505,105710.0,105700.0,0.02981208]
["bitfinex-derivatives","BTCF0:USTF0",1734361546418,0.047324,105670.0,105660.0,0.44952301]
["bitfinex-derivatives","BTCF0:USTF0",1734361546712,0.24602052,105670.0,105660.0,0.00295755]
["bitfinex-derivatives","BTCF0:USTF0",1734361546918,0.408124,105670.0,105660.0,0.05028555]
["bitfinex-derivatives","BTCF0:USTF0",1734361547118,0.52107508,105690.0,105660.0,0.41108555]
["bitfinex-derivatives","BTCF0:USTF0",1734361547119,1.58454098,105690.0,105660.0,0.41108555]
["bitfinex-derivatives","BTCF0:USTF0",1734361547313,0.047311,105700.0,105690.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734361547514,0.290007,105710.0,105700.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1734361547814,0.290007,105710.0,105690.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734361547815,0.53601352,105710.0,105690.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734361548013,0.19869652,105700.0,105690.0,0.41107168]
["bitfinex-derivatives","BTCF0:USTF0",1734361548213,0.19869652,105700.0,105690.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734361548518,0.19869652,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361548717,0.24601152,105690.0,105680.0,0.00295787]
["bitfinex-derivatives","BTCF0:USTF0",1734361549015,0.047319,105680.0,105670.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1734361549214,0.24601552,105680.0,105670.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1734361549711,0.24601552,105680.0,105670.0,0.41108104]
["bitfinex-derivatives","BTCF0:USTF0",1734361550113,0.24601552,105680.0,105670.0,0.408123]
["bitfinex-derivatives","BTCF0:USTF0",1734361551014,0.051228,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361551317,0.60682452,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361551614,0.24602152,105670.0,105650.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1734361551813,0.047328,105660.0,105650.0,0.41967749]
["bitfinex-derivatives","BTCF0:USTF0",1734361552014,0.047326,105670.0,105660.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734361552217,0.047326,105670.0,105660.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1734361552518,0.047328,105660.0,105650.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1734361553106,0.24602452,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361553412,0.60682452,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361553819,0.047328,105660.0,105650.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1734361554113,0.24602452,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361555117,0.60682452,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361555709,2.10682452,105660.0,105650.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734361555908,2.10682452,105660.0,105650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734361558021,0.60682452,105660.0,105650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734361558407,0.95662452,105660.0,105650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734361560410,0.96635771,105660.0,105650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734361560620,0.262,105670.0,105650.0,0.408134]
["bitfinex-derivatives","BTCF0:USTF0",1734361560832,0.01928696,105690.0,105660.0,0.60682052]
["bitfinex-derivatives","BTCF0:USTF0",1734361561118,0.06660496,105690.0,105680.0,0.408119]
["bitfinex-derivatives","BTCF0:USTF0",1734361561321,0.047311,105700.0,105690.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734361561514,0.047311,105700.0,105690.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1734361561710,0.047308,105710.0,105700.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1734361561919,0.04872238,105720.0,105710.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734361562418,0.04872238,105720.0,105710.0,0.408106]
["bitfinex-derivatives","BTCF0:USTF0",1734361563821,0.00142038,105720.0,105710.0,0.408106]
["bitfinex-derivatives","BTCF0:USTF0",1734361564026,0.00142038,105720.0,105710.0,0.663606]
["bitfinex-derivatives","BTCF0:USTF0",1734361564320,0.01894334,105740.0,105720.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734361564321,0.047296,105740.0,105720.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734361564521,0.094592,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361564821,0.047296,105740.0,105730.0,0.408097]
["bitfinex-derivatives","BTCF0:USTF0",1734361567728,0.047296,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361567926,0.047301,105720.0,105710.0,0.663605]
["bitfinex-derivatives","BTCF0:USTF0",1734361568124,0.047301,105720.0,105710.0,0.408105]
["bitfinex-derivatives","BTCF0:USTF0",1734361569526,1.547301,105720.0,105710.0,0.408105]
["bitfinex-derivatives","BTCF0:USTF0",1734361569728,1.547301,105720.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361569937,0.047306,105710.0,105700.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734361570228,0.408098,105730.0,105720.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734361570424,0.047298,105730.0,105720.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1734361571721,0.047293,105740.0,105730.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734361571930,0.047293,105740.0,105730.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1734361574018,0.08454098,105770.0,105730.0,0.55949652]
["bitfinex-derivatives","BTCF0:USTF0",1734361574225,0.047279,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361574519,0.047275,105780.0,105760.0,0.768883]
["bitfinex-derivatives","BTCF0:USTF0",1734361574722,0.047275,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361575320,0.047271,105790.0,105770.0,0.60677152]
["bitfinex-derivatives","BTCF0:USTF0",1734361575530,0.047271,105790.0,105780.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1734361575734,0.047271,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361575923,0.047275,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361576125,0.408071,105790.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361576320,0.408071,105790.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361576321,0.047283,105760.0,105750.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734361576523,0.047283,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361577129,0.047288,105750.0,105740.0,0.408089]
["bitfinex-derivatives","BTCF0:USTF0",1734361577527,0.047288,105750.0,105740.0,0.768889]
["bitfinex-derivatives","BTCF0:USTF0",1734361577929,0.047285,105760.0,105750.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734361578131,0.047277,105780.0,105760.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361578432,0.40807,105790.0,105760.0,0.408079]
["bitfinex-derivatives","BTCF0:USTF0",1734361578433,0.047279,105770.0,105760.0,0.408079]
["bitfinex-derivatives","BTCF0:USTF0",1734361578633,0.047276,105780.0,105770.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734361578931,0.3608,105780.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361579131,0.3608,105780.0,105740.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734361579132,0.047288,105750.0,105740.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734361580931,0.047285,105760.0,105750.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734361581228,0.24598152,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361581428,0.047288,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361581629,0.047292,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361582232,1.5,105760.0,105730.0,0.55949652]
["bitfinex-derivatives","BTCF0:USTF0",1734361582532,0.047285,105760.0,105750.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734361583332,0.60676752,105790.0,105750.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734361583632,0.047276,105780.0,105770.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1734361583828,0.047279,105770.0,105760.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734361584625,0.047275,105780.0,105770.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1734361584821,0.047271,105790.0,105780.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1734361585228,0.047271,105790.0,105780.0,0.408071]
["bitfinex-derivatives","BTCF0:USTF0",1734361585626,0.24596752,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361585826,0.047275,105780.0,105770.0,0.408078]
["bitfinex-derivatives","BTCF0:USTF0",1734361586028,0.047279,105770.0,105760.0,0.408082]
["bitfinex-derivatives","BTCF0:USTF0",1734361587736,0.047275,105780.0,105770.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1734361587929,0.047275,105780.0,105770.0,0.408076]
["bitfinex-derivatives","BTCF0:USTF0",1734361588643,0.047271,105790.0,105780.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734361588836,0.16591373,105800.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734361589030,0.16591373,105800.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734361589232,0.25045471,105800.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734361589732,0.18454098,105800.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734361589950,0.1,105800.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734361590437,0.047262,105810.0,105790.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734361590438,0.16021308,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361590628,0.13169336,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361590831,0.08443936,105830.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361591035,0.74669696,105840.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361591342,0.13169136,105830.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361592044,0.13169136,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361592243,0.33038788,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361592640,0.24594852,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361592848,0.24594852,105830.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361593144,0.047252,105830.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361593446,0.94728488,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361593641,0.58648488,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361593843,0.047252,105830.0,105820.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1734361594037,0.047257,105820.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361594234,0.19869652,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361594432,0.24596252,105800.0,105780.0,0.664273]
["bitfinex-derivatives","BTCF0:USTF0",1734361594650,0.24596252,105800.0,105780.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734361594651,0.24596652,105790.0,105780.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734361594941,0.00756,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734361595132,0.00756,105810.0,105800.0,0.768866]
["bitfinex-derivatives","BTCF0:USTF0",1734361595537,0.53064489,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361595734,0.53819489,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361595939,0.01699,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361596448,0.08312,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361596644,0.09067,105840.0,105830.0,0.664152]
["bitfinex-derivatives","BTCF0:USTF0",1734361598040,0.18021,105840.0,105830.0,0.664152]
["bitfinex-derivatives","BTCF0:USTF0",1734361598935,0.18021,105840.0,105830.0,0.86284852]
["bitfinex-derivatives","BTCF0:USTF0",1734361599140,0.00661,105850.0,105830.0,0.86284852]
["bitfinex-derivatives","BTCF0:USTF0",1734361599346,0.00054,105860.0,105840.0,0.60674452]
["bitfinex-derivatives","BTCF0:USTF0",1734361599540,0.00054,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361600038,0.08443936,105890.0,105860.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734361600239,0.01596,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361600440,0.01596,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734361600643,0.063185,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361601243,0.01596,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361601446,0.01596,105890.0,105880.0,0.60672652]
["bitfinex-derivatives","BTCF0:USTF0",1734361601837,0.01596,105890.0,105880.0,0.86872652]
["bitfinex-derivatives","BTCF0:USTF0",1734361602538,0.01737,105890.0,105880.0,0.86872652]
["bitfinex-derivatives","BTCF0:USTF0",1734361602845,0.01737,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361607865,0.064595,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361609756,0.01737,105890.0,105880.0,0.60672652]
["bitfinex-derivatives","BTCF0:USTF0",1734361610350,0.01737,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361611744,0.064595,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361611950,0.064365,105890.0,105880.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361612468,0.064365,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361612655,0.064365,105890.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361612656,0.04723,105880.0,105860.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734361612848,0.047234,105870.0,105860.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734361613053,0.24593052,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361613264,0.047242,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361613852,0.047243,105850.0,105840.0,0.408046]
["bitfinex-derivatives","BTCF0:USTF0",1734361614054,0.60673952,105850.0,105830.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1734361614247,0.047248,105840.0,105830.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1734361614653,0.054798,105840.0,105830.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1734361615261,0.054798,105840.0,105830.0,0.60674652]
["bitfinex-derivatives","BTCF0:USTF0",1734361615262,0.00755,105840.0,105830.0,0.60674652]
["bitfinex-derivatives","BTCF0:USTF0",1734361616143,0.05663347,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361616350,0.05663347,105880.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361617348,0.06418347,105880.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361617557,0.07173347,105880.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361618656,0.047234,105870.0,105860.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734361618864,0.047234,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361619158,0.047239,105860.0,105850.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1734361620261,0.34193936,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361620262,0.24463344,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361620450,0.13167436,105870.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734361620654,0.27098091,105880.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734361620850,0.07358247,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361621056,0.047239,105860.0,105850.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734361621558,0.13167836,105860.0,105850.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734361621751,0.00144,105860.0,105850.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734361623052,0.048679,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361623253,0.13311836,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361623448,0.047243,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361623654,0.33037888,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361623856,0.08443936,105850.0,105840.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734361624067,0.08587936,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361624255,0.00144,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361626954,0.00144,105860.0,105850.0,0.41911572]
["bitfinex-derivatives","BTCF0:USTF0",1734361628068,0.08587936,105860.0,105850.0,0.41911572]
["bitfinex-derivatives","BTCF0:USTF0",1734361629268,0.3603346,105860.0,105850.0,0.01107272]
["bitfinex-derivatives","BTCF0:USTF0",1734361629469,2.81604789,105860.0,105820.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734361629662,0.60674852,105830.0,105820.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734361629864,0.24594852,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361630055,0.408058,105820.0,105810.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734361630675,0.047261,105810.0,105800.0,0.04868137]
["bitfinex-derivatives","BTCF0:USTF0",1734361630965,0.24595452,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361631169,0.047258,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361631361,0.408058,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361631556,0.60675452,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361631764,0.49264003,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361631963,2.31417447,105840.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361631964,0.55886612,105840.0,105820.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361632260,0.44538703,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361632461,0.55978611,105860.0,105840.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734361632662,0.50330791,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361632965,0.37148188,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361633366,0.00144,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361633962,0.00144,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361634163,0.048679,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361634371,0.409479,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361634668,0.048679,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361634876,0.409479,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361635262,0.048679,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361635667,0.409479,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361635860,0.49406603,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361636067,0.49406603,105860.0,105840.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361636068,0.64552355,105860.0,105840.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361636269,0.13326703,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361636472,0.047245,105850.0,105840.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1734361636669,0.047249,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361636865,0.69133255,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361637067,0.60674552,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361637272,0.69133255,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361637578,0.49263603,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361638771,0.50018603,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361639274,0.69888255,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361639478,0.69888255,105840.0,105810.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734361639479,0.047257,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361639679,0.24595352,105820.0,105810.0,0.408059]
["bitfinex-derivatives","BTCF0:USTF0",1734361640067,0.60675352,105820.0,105810.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734361642377,0.24595352,105820.0,105810.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734361642568,0.25351352,105820.0,105810.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734361642877,0.61431352,105820.0,105810.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734361643064,0.415617,105820.0,105800.0,0.408065]
["bitfinex-derivatives","BTCF0:USTF0",1734361643264,0.19869652,105810.0,105800.0,0.408065]
["bitfinex-derivatives","BTCF0:USTF0",1734361643477,0.00756,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361643776,0.00756,105820.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734361643971,0.14091603,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361643972,0.00908,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361644574,0.00908,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361645176,0.01663,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361645868,0.37743,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361646068,0.26257452,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361646374,0.01663,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361646977,0.01663,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361648779,0.01714,105840.0,105830.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734361649673,0.01089775,105860.0,105840.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734361649877,0.01089775,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361650076,0.00144,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361650776,0.01654,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361651079,0.26247552,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361651467,0.01654,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361651670,0.01654,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361651882,0.00163822,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361652078,0.29875621,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361652272,0.29875621,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361652470,0.10141758,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361652674,0.3846878,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361652873,0.23321228,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361653070,0.24768228,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361653277,0.11588758,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361653876,0.11588758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361654082,0.20046128,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361654274,0.11588758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361654682,0.11588758,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361655478,0.11588758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361655781,0.47668758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361656088,0.7226051,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361656274,0.7226051,105900.0,105870.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734361656275,0.04723,105880.0,105870.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734361656476,0.60672652,105880.0,105870.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734361657875,0.047237,105870.0,105840.0,0.919546]
["bitfinex-derivatives","BTCF0:USTF0",1734361658181,0.24593652,105860.0,105850.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734361658376,0.40804,105860.0,105850.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734361658572,0.04724,105860.0,105850.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734361658776,0.40804,105860.0,105850.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734361658971,0.55949652,105870.0,105850.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734361659177,0.55949652,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361659178,0.047235,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361659381,0.90467022,105880.0,105860.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1734361659582,0.69129922,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734361659790,0.408029,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734361659975,0.4926027,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734361660488,0.408029,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734361660984,0.60672552,105890.0,105860.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1734361661186,0.047232,105880.0,105870.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1734361661487,0.408028,105890.0,105870.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361662677,0.80726128,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361662879,0.11588758,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361663474,0.11588758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361664374,0.16310858,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361664585,0.3618051,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361665782,0.16310858,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361665979,0.29162522,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361666292,0.12524473,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361666495,0.11588758,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361666680,0.11588758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361667081,0.11588758,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361668287,0.11588758,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361669388,0.11447,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361670590,0.11447,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361673195,0.1990437,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361673997,0.11447,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361674202,0.1990437,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361674392,0.11447,105900.0,105890.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361674595,0.09389773,105910.0,105890.0,0.53654164]
["bitfinex-derivatives","BTCF0:USTF0",1734361674797,0.00932403,105910.0,105900.0,0.79603764]
["bitfinex-derivatives","BTCF0:USTF0",1734361675104,0.0845737,105920.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734361675400,0.0845737,105920.0,105910.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734361675588,0.19733863,105930.0,105910.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734361675789,0.1768386,105930.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734361676004,0.4904306,105930.0,105910.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1734361676187,0.047212,105920.0,105910.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734361676388,0.13178456,105920.0,105910.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734361676597,0.49258456,105920.0,105910.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734361676803,0.13178456,105920.0,105910.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1734361677096,0.08457256,105920.0,105910.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1734361677301,0.4904306,105930.0,105920.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734361677503,0.21421786,105930.0,105920.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734361677990,0.21421786,105930.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734361678190,0.10145293,105930.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734361678395,0.01686567,105930.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734361678592,0.10145293,105930.0,105920.0,0.408012]
["bitfinex-derivatives","BTCF0:USTF0",1734361678802,0.11276493,105940.0,105930.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734361679098,0.142373,105950.0,105930.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734361679099,0.11418176,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361679299,0.11418176,105950.0,105940.0,0.53651964]
["bitfinex-derivatives","BTCF0:USTF0",1734361679501,0.00141683,105950.0,105940.0,0.53651964]
["bitfinex-derivatives","BTCF0:USTF0",1734361680109,0.00559683,105950.0,105940.0,0.53651964]
["bitfinex-derivatives","BTCF0:USTF0",1734361680495,0.00418,105950.0,105940.0,0.53651964]
["bitfinex-derivatives","BTCF0:USTF0",1734361681005,0.00418,105950.0,105940.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1734361682090,0.49349664,105950.0,105930.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734361682491,0.047203,105940.0,105930.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734361682693,0.77614593,105950.0,105920.0,0.667612]
["bitfinex-derivatives","BTCF0:USTF0",1734361682894,0.11694493,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361683097,0.00418,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361683303,0.00418,105950.0,105940.0,0.53651964]
["bitfinex-derivatives","BTCF0:USTF0",1734361683497,0.00418,105950.0,105940.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1734361684507,0.00418,105950.0,105940.0,0.4109535]
["bitfinex-derivatives","BTCF0:USTF0",1734361687904,0.00418,105950.0,105940.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1734361688101,0.00418,105950.0,105940.0,0.4109536]
["bitfinex-derivatives","BTCF0:USTF0",1734361688610,0.00418,105950.0,105940.0,0.53947024]
["bitfinex-derivatives","BTCF0:USTF0",1734361689200,0.00418,105950.0,105940.0,0.4109536]
["bitfinex-derivatives","BTCF0:USTF0",1734361690609,0.00418,105950.0,105940.0,0.53947024]
["bitfinex-derivatives","BTCF0:USTF0",1734361691114,0.00418,105950.0,105940.0,0.53946972]
["bitfinex-derivatives","BTCF0:USTF0",1734361691514,0.00418,105950.0,105940.0,0.41095308]
["bitfinex-derivatives","BTCF0:USTF0",1734361692720,0.00418,105950.0,105940.0,0.53946972]
["bitfinex-derivatives","BTCF0:USTF0",1734361693214,0.00418,105950.0,105940.0,0.41095308]
["bitfinex-derivatives","BTCF0:USTF0",1734361697816,0.00418,105950.0,105940.0,0.41095326]
["bitfinex-derivatives","BTCF0:USTF0",1734361698312,0.1,105960.0,105940.0,0.41095326]
["bitfinex-derivatives","BTCF0:USTF0",1734361698313,0.1,105960.0,105950.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734361698513,0.00969244,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361698709,0.36086493,105990.0,105980.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734361698906,0.11276493,105990.0,105980.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361699519,0.21276493,106000.0,105990.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734361699818,0.1,106000.0,105990.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734361700204,0.1,106000.0,105990.0,0.53944698]
["bitfinex-derivatives","BTCF0:USTF0",1734361700411,0.0009,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361700607,1.80462524,106070.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361700608,1.99487103,106070.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361700912,1.82622644,106070.0,106060.0,0.76875]
["bitfinex-derivatives","BTCF0:USTF0",1734361701216,1.82622644,106070.0,106060.0,0.29701341]
["bitfinex-derivatives","BTCF0:USTF0",1734361701414,1.82622644,106070.0,106060.0,0.29697341]
["bitfinex-derivatives","BTCF0:USTF0",1734361701609,1.88278863,106070.0,106060.0,0.29697341]
["bitfinex-derivatives","BTCF0:USTF0",1734361701811,2.14038863,106070.0,106050.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734361702013,1.99985685,106070.0,106050.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734361702210,0.14053178,106060.0,106050.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734361705613,1.95271185,106070.0,106060.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734361705823,2.09324363,106070.0,106060.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734361707623,2.26890527,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361707926,2.22176027,106070.0,106050.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734361708120,0.14053178,106060.0,106050.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734361713617,0.14053178,106060.0,106040.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1734361713819,0.26904842,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361714118,0.14053178,106040.0,106030.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734361714312,0.26904842,106040.0,106030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361714515,1.24864842,106040.0,106020.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734361714724,0.62984842,106030.0,106020.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734361714933,0.67701142,106030.0,105990.0,0.04726787]
["bitfinex-derivatives","BTCF0:USTF0",1734361715224,0.3608,106010.0,106000.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734361715415,0.62984842,106010.0,105990.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734361715616,0.50133178,106000.0,105990.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734361716118,0.62984842,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361716320,0.62984842,106000.0,105960.0,0.52389537]
["bitfinex-derivatives","BTCF0:USTF0",1734361716321,0.62984842,105980.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361716522,0.26904842,105970.0,105940.0,1.02240181]
["bitfinex-derivatives","BTCF0:USTF0",1734361716720,0.14053178,105970.0,105960.0,0.12851664]
["bitfinex-derivatives","BTCF0:USTF0",1734361717026,0.047195,105960.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361717330,0.54852678,105960.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361717622,0.54852678,105960.0,105940.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734361717819,0.3608,105950.0,105940.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734361718014,0.50133178,105950.0,105940.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734361718214,0.14053178,105950.0,105940.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734361718716,0.3608,105960.0,105940.0,0.53651864]
["bitfinex-derivatives","BTCF0:USTF0",1734361718918,0.2416,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361719412,0.38213178,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361719718,0.14053178,105970.0,105960.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734361719921,0.14053178,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361720220,0.14053178,105970.0,105960.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734361720421,0.50133178,105970.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361720624,0.14053178,105960.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361720814,0.74713178,105960.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361721721,0.74713178,105960.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361721923,0.6066,105960.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361722116,0.50133178,105960.0,105950.0,0.24498494]
["bitfinex-derivatives","BTCF0:USTF0",1734361722315,0.3608,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361722522,0.37963954,105980.0,105960.0,0.19778594]
["bitfinex-derivatives","BTCF0:USTF0",1734361722715,0.52017132,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361723028,0.56735632,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361723226,0.56735632,105980.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361723424,0.18772178,105970.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361723625,0.54852178,105970.0,105940.0,0.81058941]
["bitfinex-derivatives","BTCF0:USTF0",1734361723927,0.3608,105970.0,105950.0,0.24498194]
["bitfinex-derivatives","BTCF0:USTF0",1734361724231,0.50133178,105970.0,105960.0,0.24497994]
["bitfinex-derivatives","BTCF0:USTF0",1734361724421,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361724619,0.50133178,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361725225,0.50133178,105980.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361725526,0.3608,105970.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361725721,0.50133178,105970.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361727220,0.54852178,105970.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361727619,0.54852178,105970.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361727822,0.3608,105960.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361728035,0.3608,105970.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361728224,0.14053178,105960.0,105950.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361728529,0.14053178,105960.0,105950.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1734361728722,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361728922,0.50133178,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361729325,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361729526,0.50133178,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361731636,0.50183178,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361732547,0.14103178,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361732835,0.6005,105990.0,105980.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734361733032,0.6005,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361733235,0.407987,105980.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361733733,0.6005,105990.0,105980.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734361734135,0.6005,105990.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361734326,0.3608,105980.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361734728,0.55858594,105980.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361734933,0.3608,105980.0,105960.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734361735137,0.3608,105970.0,105950.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734361735332,0.3608,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361735530,0.407999,105950.0,105930.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734361735731,0.408005,105940.0,105930.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734361735931,0.047212,105920.0,105900.0,0.85052355]
["bitfinex-derivatives","BTCF0:USTF0",1734361736140,0.408016,105910.0,105900.0,0.14863603]
["bitfinex-derivatives","BTCF0:USTF0",1734361736344,0.60580194,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361736544,0.60580194,105910.0,105900.0,0.07754133]
["bitfinex-derivatives","BTCF0:USTF0",1734361736843,0.60580194,105910.0,105860.0,0.20966512]
["bitfinex-derivatives","BTCF0:USTF0",1734361737028,0.60580194,105910.0,105860.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734361737029,0.3608,105870.0,105860.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734361737237,0.3608,105870.0,105860.0,0.05019147]
["bitfinex-derivatives","BTCF0:USTF0",1734361737541,0.3608,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734361737939,0.55858594,105870.0,105840.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734361738242,0.3608,105850.0,105840.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734361738634,0.7216,105850.0,105840.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734361739246,0.3608,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361740232,0.3608,105860.0,105840.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734361740437,0.55858594,105850.0,105830.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1734361740639,0.3608,105840.0,105830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734361740943,0.3608,105840.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361741149,0.19778594,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361741441,0.55858594,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361741633,0.80478594,105840.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361741835,0.3608,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361742031,0.408053,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361742434,0.3608,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361742642,2.10638995,105850.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361742837,0.047248,105840.0,105830.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734361743042,0.408048,105840.0,105820.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734361743342,0.408052,105830.0,105820.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734361743735,0.3608,105830.0,105820.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734361744738,0.408052,105830.0,105820.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734361745549,0.3608,105830.0,105820.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734361745744,0.3608,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361746141,0.3608,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361746337,0.37995267,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361747040,0.50852052,105860.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361747241,0.3608,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361747441,0.408052,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361747645,0.408052,105830.0,105800.0,0.761564]
["bitfinex-derivatives","BTCF0:USTF0",1734361747646,0.047257,105820.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361747842,0.408057,105820.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361748041,0.48936785,105840.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361748343,0.3608,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361748746,0.3608,105840.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361748747,0.047252,105830.0,105820.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734361748944,0.48936785,105830.0,105810.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1734361749144,0.53662485,105820.0,105810.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734361749335,0.53662485,105820.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734361749336,0.48936785,105820.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734361749540,0.17582885,105810.0,105800.0,0.147265]
["bitfinex-derivatives","BTCF0:USTF0",1734361749836,0.12856785,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361750039,0.0014182,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361750243,0.49078605,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361750445,0.0014182,105850.0,105840.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734361750841,0.49078605,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734361751042,0.49078605,105850.0,105810.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1734361751354,0.12856785,105820.0,105810.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1734361751738,0.3608,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361752051,0.55918339,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361752345,0.55918339,105830.0,105810.0,0.408061]
["bitfinex-derivatives","BTCF0:USTF0",1734361752553,0.19838339,105820.0,105810.0,0.455319]
["bitfinex-derivatives","BTCF0:USTF0",1734361752750,0.19838339,105820.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734361753258,0.55918339,105830.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734361753545,0.55918339,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361753745,0.19838339,105830.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734361753958,0.55918339,105830.0,105810.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1734361754249,0.55918339,105830.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361754250,0.55918339,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361754452,0.55918339,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361754674,0.60644439,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734361755251,0.65370939,105810.0,105770.0,0.41021481]
["bitfinex-derivatives","BTCF0:USTF0",1734361755551,0.24565739,105780.0,105770.0,0.04941481]
["bitfinex-derivatives","BTCF0:USTF0",1734361755748,0.24565739,105780.0,105770.0,0.41021481]
["bitfinex-derivatives","BTCF0:USTF0",1734361755749,0.047274,105780.0,105770.0,0.41021481]
["bitfinex-derivatives","BTCF0:USTF0",1734361755948,0.047267,105800.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734361757145,0.24565039,105800.0,105790.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734361757339,0.04727,105790.0,105780.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1734361757541,0.047274,105780.0,105770.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1734361757747,0.60645739,105780.0,105770.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1734361758347,0.296157,105820.0,105810.0,8.92862196]
["bitfinex-derivatives","BTCF0:USTF0",1734361758546,1.21614039,105820.0,105810.0,7.35601664]
["bitfinex-derivatives","BTCF0:USTF0",1734361758757,1.31068068,105820.0,105810.0,6.95207164]
["bitfinex-derivatives","BTCF0:USTF0",1734361759059,1.31468068,105820.0,105810.0,6.12070505]
["bitfinex-derivatives","BTCF0:USTF0",1734361759358,1.42470463,105820.0,105810.0,4.88106523]
["bitfinex-derivatives","BTCF0:USTF0",1734361759560,1.42470463,105820.0,105810.0,2.59759791]
["bitfinex-derivatives","BTCF0:USTF0",1734361759851,1.42470463,105820.0,105810.0,0.64760122]
["bitfinex-derivatives","BTCF0:USTF0",1734361760063,1.32429543,105820.0,105810.0,0.64760122]
["bitfinex-derivatives","BTCF0:USTF0",1734361760248,1.57911514,105820.0,105810.0,0.62706678]
["bitfinex-derivatives","BTCF0:USTF0",1734361760453,2.35751514,105820.0,105810.0,0.62706678]
["bitfinex-derivatives","BTCF0:USTF0",1734361760750,2.35751514,105820.0,105810.0,0.98786678]
["bitfinex-derivatives","BTCF0:USTF0",1734361760942,2.45201969,105820.0,105810.0,0.38032935]
["bitfinex-derivatives","BTCF0:USTF0",1734361761148,2.10265969,105820.0,105810.0,0.35253168]
["bitfinex-derivatives","BTCF0:USTF0",1734361761446,0.86895514,105820.0,105810.0,0.24186168]
["bitfinex-derivatives","BTCF0:USTF0",1734361761961,2.36895514,105820.0,105810.0,0.24186168]
["bitfinex-derivatives","BTCF0:USTF0",1734361762260,2.00815514,105820.0,105810.0,0.24186168]
["bitfinex-derivatives","BTCF0:USTF0",1734361762446,2.36895514,105820.0,105810.0,0.24186168]
["bitfinex-derivatives","BTCF0:USTF0",1734361762646,0.24565339,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361762846,0.047274,105780.0,105770.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734361763155,0.047274,105780.0,105770.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1734361763350,0.24565739,105780.0,105770.0,1.16487902]
["bitfinex-derivatives","BTCF0:USTF0",1734361763547,0.19838339,105780.0,105770.0,0.80407902]
["bitfinex-derivatives","BTCF0:USTF0",1734361763752,0.24565739,105780.0,105770.0,0.75680002]
["bitfinex-derivatives","BTCF0:USTF0",1734361764141,0.24565739,105780.0,105770.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734361764650,0.60645739,105780.0,105770.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734361764958,0.85835739,105780.0,105750.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1734361765143,0.85835739,105780.0,105750.0,0.664287]
["bitfinex-derivatives","BTCF0:USTF0",1734361765144,0.24566639,105760.0,105750.0,0.664287]
["bitfinex-derivatives","BTCF0:USTF0",1734361765551,0.24566639,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361765745,0.19838339,105760.0,105750.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734361765941,0.24566639,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361766647,0.24566639,105760.0,105750.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734361769652,1.74566639,105760.0,105750.0,0.408088]
["bitfinex-derivatives","BTCF0:USTF0",1734361770356,0.047275,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734361770555,0.047275,105780.0,105770.0,0.408079]
["bitfinex-derivatives","BTCF0:USTF0",1734361770755,0.55918339,105790.0,105780.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734361770756,0.24565439,105790.0,105780.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734361771254,0.24565439,105790.0,105780.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1734361771764,0.24565439,105790.0,105780.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734361772357,0.26420986,105790.0,105780.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734361772748,0.27367293,105790.0,105780.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734361772954,0.27367293,105790.0,105780.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1734361773149,0.02801854,105790.0,105780.0,0.691594]
["bitfinex-derivatives","BTCF0:USTF0",1734361773361,1.51855547,105790.0,105780.0,0.691594]
["bitfinex-derivatives","BTCF0:USTF0",1734361773652,0.24706408,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734361773860,0.19980208,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734361774059,0.19980208,105810.0,105800.0,0.408066]
["bitfinex-derivatives","BTCF0:USTF0",1734361774358,0.00141869,105810.0,105800.0,0.691586]
["bitfinex-derivatives","BTCF0:USTF0",1734361774560,0.004,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361774561,0.01326406,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734361774755,0.047253,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734361774962,0.047253,105830.0,105820.0,0.691577]
["bitfinex-derivatives","BTCF0:USTF0",1734361775258,0.39673,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734361775757,0.55918339,105850.0,105830.0,0.330772]
["bitfinex-derivatives","BTCF0:USTF0",1734361775958,0.24562739,105850.0,105840.0,0.330768]
["bitfinex-derivatives","BTCF0:USTF0",1734361776162,0.36221806,105860.0,105840.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1734361776353,0.04865706,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361776664,0.06051433,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734361776852,0.06051433,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361777052,0.01327533,105860.0,105850.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734361777958,0.01327533,105860.0,105850.0,0.691563]
["bitfinex-derivatives","BTCF0:USTF0",1734361778255,0.00141806,105860.0,105850.0,0.691563]
["bitfinex-derivatives","BTCF0:USTF0",1734361778458,0.01183596,105880.0,105870.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734361778658,0.01929883,105880.0,105870.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1734361778870,0.01929883,105880.0,105870.0,1.44763002]
["bitfinex-derivatives","BTCF0:USTF0",1734361779050,0.31118969,105920.0,105890.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361779256,0.047216,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361779659,0.24701383,105920.0,105900.0,0.408021]
["bitfinex-derivatives","BTCF0:USTF0",1734361780074,1.5,105910.0,105900.0,0.408021]
["bitfinex-derivatives","BTCF0:USTF0",1734361780365,1.5,105910.0,105900.0,0.768821]
["bitfinex-derivatives","BTCF0:USTF0",1734361780366,0.01900565,105910.0,105900.0,0.768821]
["bitfinex-derivatives","BTCF0:USTF0",1734361780568,0.01900565,105910.0,105900.0,0.94063647]
["bitfinex-derivatives","BTCF0:USTF0",1734361781261,1.50141744,105920.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734361781459,0.00141744,105920.0,105910.0,0.57983147]
["bitfinex-derivatives","BTCF0:USTF0",1734361781764,0.00141744,105920.0,105910.0,0.82593147]
["bitfinex-derivatives","BTCF0:USTF0",1734361782059,1.51204317,105930.0,105910.0,0.77871547]
["bitfinex-derivatives","BTCF0:USTF0",1734361782259,1.5,105930.0,105920.0,0.57982747]
["bitfinex-derivatives","BTCF0:USTF0",1734361782566,0.0389,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361782750,0.2573383,105970.0,105950.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1734361782956,0.2573383,105970.0,105950.0,0.57981147]
["bitfinex-derivatives","BTCF0:USTF0",1734361782957,0.24557339,105970.0,105950.0,0.57981147]
["bitfinex-derivatives","BTCF0:USTF0",1734361783963,0.01882211,105960.0,105950.0,0.57981147]
["bitfinex-derivatives","BTCF0:USTF0",1734361785368,0.01882211,105960.0,105950.0,1.33589149]
["bitfinex-derivatives","BTCF0:USTF0",1734361785662,0.24556539,105990.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361785862,0.24556539,105990.0,105980.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361786464,0.26027299,105990.0,105980.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361786959,0.0147076,105990.0,105980.0,0.57980047]
["bitfinex-derivatives","BTCF0:USTF0",1734361787167,0.24556439,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361787465,0.24556439,105990.0,105960.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1734361787466,0.047185,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361787654,0.047194,105960.0,105950.0,1.11740002]
["bitfinex-derivatives","BTCF0:USTF0",1734361787860,0.24557739,105960.0,105950.0,1.09509412]
["bitfinex-derivatives","BTCF0:USTF0",1734361788063,0.047194,105960.0,105950.0,1.09509412]
["bitfinex-derivatives","BTCF0:USTF0",1734361788262,0.24557339,105970.0,105950.0,1.14229212]
["bitfinex-derivatives","BTCF0:USTF0",1734361788570,0.37976377,105990.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361788571,0.26453016,105990.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361788753,0.21734716,105990.0,105980.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361789065,0.21734716,105990.0,105980.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734361789268,0.21734716,105990.0,105980.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361789457,0.26452816,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361790357,0.26452816,105990.0,105970.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734361790554,1.54719,105970.0,105960.0,1.11736002]
["bitfinex-derivatives","BTCF0:USTF0",1734361790757,2.76902339,105970.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361790956,0.24558639,105940.0,105930.0,1.04387158]
["bitfinex-derivatives","BTCF0:USTF0",1734361791176,0.19838339,105940.0,105930.0,1.04387158]
["bitfinex-derivatives","BTCF0:USTF0",1734361791363,0.3608,105960.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361791364,0.24558339,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361791868,0.24558339,105950.0,105930.0,0.87205811]
["bitfinex-derivatives","BTCF0:USTF0",1734361792062,0.19838339,105940.0,105930.0,1.04387358]
["bitfinex-derivatives","BTCF0:USTF0",1734361792458,0.19838339,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361792657,0.19838339,105950.0,105940.0,0.57981847]
["bitfinex-derivatives","BTCF0:USTF0",1734361792863,0.24558239,105950.0,105940.0,0.57981847]
["bitfinex-derivatives","BTCF0:USTF0",1734361793169,0.24558239,105950.0,105940.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361793765,0.24558239,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361794675,0.24558239,105950.0,105940.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1734361795272,0.24558239,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361795472,0.26009407,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361795667,0.26009407,105950.0,105940.0,0.57981847]
["bitfinex-derivatives","BTCF0:USTF0",1734361796669,0.21289507,105950.0,105940.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1734361796975,0.19838339,105960.0,105950.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734361797162,0.59461439,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361797361,0.59461439,105970.0,105960.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734361798071,0.047194,105960.0,105950.0,0.82485111]
["bitfinex-derivatives","BTCF0:USTF0",1734361798373,0.047194,105960.0,105940.0,0.82485111]
["bitfinex-derivatives","BTCF0:USTF0",1734361798374,0.047199,105950.0,105940.0,0.82485111]
["bitfinex-derivatives","BTCF0:USTF0",1734361798577,0.24558239,105950.0,105940.0,1.04386958]
["bitfinex-derivatives","BTCF0:USTF0",1734361798871,0.24558239,105950.0,105940.0,0.82485111]
["bitfinex-derivatives","BTCF0:USTF0",1734361799269,0.24558239,105950.0,105940.0,0.87205411]
["bitfinex-derivatives","BTCF0:USTF0",1734361799464,1.74558239,105950.0,105940.0,0.87205411]
["bitfinex-derivatives","BTCF0:USTF0",1734361799666,1.74558239,105950.0,105940.0,1.04386958]
["bitfinex-derivatives","BTCF0:USTF0",1734361800273,1.69838339,105950.0,105940.0,1.04386958]
["bitfinex-derivatives","BTCF0:USTF0",1734361800469,0.01861326,105970.0,105940.0,0.57981847]
["bitfinex-derivatives","BTCF0:USTF0",1734361800665,0.01861326,105970.0,105960.0,0.94060947]
["bitfinex-derivatives","BTCF0:USTF0",1734361800874,0.00141679,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734361801084,0.00141679,105980.0,105970.0,0.57980547]
["bitfinex-derivatives","BTCF0:USTF0",1734361801373,0.04860179,105980.0,105970.0,0.57980547]
["bitfinex-derivatives","BTCF0:USTF0",1734361801579,0.24698518,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361802772,0.24698518,105980.0,105970.0,0.57980047]
["bitfinex-derivatives","BTCF0:USTF0",1734361802773,0.00141679,105980.0,105970.0,0.57980047]
["bitfinex-derivatives","BTCF0:USTF0",1734361803984,0.19980018,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361804170,0.24698118,105980.0,105970.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361804372,0.24698118,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361804675,0.24698118,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361805073,0.24698118,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361805379,0.04859779,105980.0,105970.0,0.57980047]
["bitfinex-derivatives","BTCF0:USTF0",1734361805588,0.00141679,105980.0,105970.0,0.57980047]
["bitfinex-derivatives","BTCF0:USTF0",1734361806272,0.00141679,105980.0,105970.0,1.04385158]
["bitfinex-derivatives","BTCF0:USTF0",1734361806474,0.00141679,105980.0,105970.0,0.57980047]
["bitfinex-derivatives","BTCF0:USTF0",1734361806673,1.51896377,105990.0,105980.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734361806877,1.51896377,105990.0,105980.0,0.57979647]
["bitfinex-derivatives","BTCF0:USTF0",1734361807179,0.01896377,105990.0,105980.0,0.82363594]
["bitfinex-derivatives","BTCF0:USTF0",1734361807670,1.6,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361807869,1.5,106000.0,105990.0,0.57979147]
["bitfinex-derivatives","BTCF0:USTF0",1734361808073,0.00072,106010.0,106000.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734361808283,0.10309802,106010.0,106000.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1734361808474,0.01992772,106010.0,106000.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1734361808673,0.10309802,106010.0,106000.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1734361808878,0.0838903,106010.0,106000.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1734361809074,0.00072,106010.0,106000.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1734361809276,0.047887,106010.0,106000.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1734361809486,0.00072,106010.0,106000.0,0.59085545]
["bitfinex-derivatives","BTCF0:USTF0",1734361810279,0.047887,106010.0,106000.0,0.59085545]
["bitfinex-derivatives","BTCF0:USTF0",1734361810484,0.00072,106010.0,106000.0,0.59085545]
["bitfinex-derivatives","BTCF0:USTF0",1734361810871,0.00072,106010.0,106000.0,0.59085999]
["bitfinex-derivatives","BTCF0:USTF0",1734361811882,0.24627039,106010.0,106000.0,0.54368799]
["bitfinex-derivatives","BTCF0:USTF0",1734361812281,0.32944069,106010.0,106000.0,0.54368799]
["bitfinex-derivatives","BTCF0:USTF0",1734361812781,0.32944069,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361813089,0.32944069,106010.0,106000.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361813585,0.047887,106010.0,106000.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361813781,0.24627039,106010.0,106000.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361813985,0.32944069,106010.0,106000.0,0.54369447]
["bitfinex-derivatives","BTCF0:USTF0",1734361814183,0.44082955,106010.0,106000.0,0.371879]
["bitfinex-derivatives","BTCF0:USTF0",1734361815195,0.44082955,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361815683,0.78962955,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361815880,0.78962955,106010.0,106000.0,0.30539277]
["bitfinex-derivatives","BTCF0:USTF0",1734361816281,0.78962955,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361816482,0.24555539,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361816686,0.32872569,106000.0,105980.0,0.38501984]
["bitfinex-derivatives","BTCF0:USTF0",1734361816886,0.24555939,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361817284,0.32872969,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361817476,0.32872969,105990.0,105980.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361817477,0.047176,105990.0,105980.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361817678,0.047172,106000.0,105980.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361817881,0.047172,106000.0,105990.0,0.57979147]
["bitfinex-derivatives","BTCF0:USTF0",1734361818184,0.047172,106000.0,105990.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361818386,0.047172,106000.0,105990.0,0.60401131]
["bitfinex-derivatives","BTCF0:USTF0",1734361818787,0.24555539,106000.0,105990.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361819182,0.24555539,106000.0,105990.0,0.01108259]
["bitfinex-derivatives","BTCF0:USTF0",1734361819387,0.047176,105990.0,105980.0,0.38501984]
["bitfinex-derivatives","BTCF0:USTF0",1734361819687,0.24555939,105990.0,105980.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361820397,0.047176,105990.0,105980.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361820687,0.1303463,105990.0,105980.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361821083,0.047176,105990.0,105980.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361821292,0.047176,105990.0,105980.0,0.57979647]
["bitfinex-derivatives","BTCF0:USTF0",1734361821682,0.047176,105990.0,105980.0,0.59088649]
["bitfinex-derivatives","BTCF0:USTF0",1734361821984,0.047176,105990.0,105980.0,0.57979647]
["bitfinex-derivatives","BTCF0:USTF0",1734361822183,0.24555939,105990.0,105980.0,0.56791795]
["bitfinex-derivatives","BTCF0:USTF0",1734361822490,0.24555939,105990.0,105980.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361822690,0.047176,105990.0,105980.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361822887,0.047176,105990.0,105980.0,0.60401631]
["bitfinex-derivatives","BTCF0:USTF0",1734361823089,0.047176,105990.0,105980.0,0.61510116]
["bitfinex-derivatives","BTCF0:USTF0",1734361823394,0.047176,105990.0,105980.0,0.56792016]
["bitfinex-derivatives","BTCF0:USTF0",1734361823590,0.047176,105990.0,105980.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361823792,0.047176,105990.0,105980.0,0.56792156]
["bitfinex-derivatives","BTCF0:USTF0",1734361824498,0.24555939,105990.0,105980.0,0.20712156]
["bitfinex-derivatives","BTCF0:USTF0",1734361824684,0.32991587,105990.0,105970.0,0.53076447]
["bitfinex-derivatives","BTCF0:USTF0",1734361824887,0.32992087,105980.0,105970.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361825086,0.047185,105970.0,105960.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361825393,0.047189,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361825605,0.24557239,105960.0,105950.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361825893,0.3300413,105960.0,105950.0,0.17181547]
["bitfinex-derivatives","BTCF0:USTF0",1734361826696,0.3300413,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361826991,0.24557739,105950.0,105940.0,0.54371949]
["bitfinex-derivatives","BTCF0:USTF0",1734361828394,0.24557739,105950.0,105940.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361829903,0.24557739,105950.0,105940.0,0.54372424]
["bitfinex-derivatives","BTCF0:USTF0",1734361830401,0.047194,105950.0,105940.0,0.54372424]
["bitfinex-derivatives","BTCF0:USTF0",1734361831093,0.24557739,105950.0,105940.0,0.54372424]
["bitfinex-derivatives","BTCF0:USTF0",1734361831402,0.047198,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361831592,0.24558639,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361831902,0.24558639,105930.0,105920.0,0.38501984]
["bitfinex-derivatives","BTCF0:USTF0",1734361832093,0.24558639,105930.0,105920.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361832296,0.047203,105930.0,105920.0,0.55683531]
["bitfinex-derivatives","BTCF0:USTF0",1734361832606,0.047212,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734361832807,0.60639539,105910.0,105900.0,0.08241477]
["bitfinex-derivatives","BTCF0:USTF0",1734361832994,0.60639539,105910.0,105880.0,0.52586568]
["bitfinex-derivatives","BTCF0:USTF0",1734361833194,0.047221,105890.0,105880.0,0.53403172]
["bitfinex-derivatives","BTCF0:USTF0",1734361833393,0.24560439,105890.0,105880.0,0.53403172]
["bitfinex-derivatives","BTCF0:USTF0",1734361833594,0.047221,105890.0,105880.0,0.55825156]
["bitfinex-derivatives","BTCF0:USTF0",1734361834509,0.047221,105890.0,105880.0,0.53261547]
["bitfinex-derivatives","BTCF0:USTF0",1734361834802,0.24560439,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361835005,0.24560439,105890.0,105870.0,0.38501984]
["bitfinex-derivatives","BTCF0:USTF0",1734361835006,0.047225,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361835208,0.047234,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361835390,0.24561739,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361835791,0.22200739,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361836104,0.22200739,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361836405,0.047243,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361836801,0.047243,105840.0,105830.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734361836995,0.047243,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361837504,0.24562639,105840.0,105830.0,0.38501984]
["bitfinex-derivatives","BTCF0:USTF0",1734361837810,0.04724,105850.0,105830.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734361838010,0.26022272,105880.0,105850.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361838197,0.047228,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361838397,0.20380102,105890.0,105870.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361838398,0.25102302,105890.0,105870.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361838601,0.24702302,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361839004,0.06733682,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361839208,0.02011482,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361839404,0.3608,105920.0,105880.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361839405,0.24559139,105920.0,105880.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361839603,0.1998004,105940.0,105910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361839810,0.1998004,105940.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361839811,0.2470014,105940.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361840409,0.04861801,105940.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734361840617,0.04861801,105940.0,105930.0,0.72662]
["bitfinex-derivatives","BTCF0:USTF0",1734361841099,0.04861801,105940.0,105930.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1734361841299,0.6078014,105940.0,105930.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1734361841495,0.047207,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361841698,0.24559039,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361842296,0.047212,105910.0,105900.0,0.00141663]
["bitfinex-derivatives","BTCF0:USTF0",1734361842611,0.19838339,105930.0,105910.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734361842821,0.26585635,105940.0,105920.0,0.768806]
["bitfinex-derivatives","BTCF0:USTF0",1734361843104,0.06747296,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361843310,0.02027296,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361843508,0.06582649,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361843509,0.396271,105960.0,105940.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361843711,0.047191,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361843902,0.24557439,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361844606,0.26437615,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361845202,0.047198,105940.0,105920.0,0.38360221]
["bitfinex-derivatives","BTCF0:USTF0",1734361845399,0.24558639,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361848898,0.26200233,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361850610,0.047203,105930.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361850799,0.047203,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361851002,0.24558639,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361851707,0.047203,105930.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361851904,0.06396319,105940.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361852109,0.29278439,105940.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361852502,0.24558239,105940.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361852713,0.24558239,105940.0,105920.0,0.38360221]
["bitfinex-derivatives","BTCF0:USTF0",1734361852907,0.24558639,105930.0,105920.0,0.38360221]
["bitfinex-derivatives","BTCF0:USTF0",1734361854018,0.26473191,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361854511,0.26473191,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361854813,0.24559039,105920.0,105900.0,0.36221663]
["bitfinex-derivatives","BTCF0:USTF0",1734361855011,0.24559539,105910.0,105900.0,0.00141663]
["bitfinex-derivatives","BTCF0:USTF0",1734361855407,0.047216,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361855614,0.24559939,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361856422,0.047221,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361856717,0.24560439,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361857907,0.24560439,105890.0,105860.0,0.36221692]
["bitfinex-derivatives","BTCF0:USTF0",1734361857908,0.047225,105880.0,105860.0,0.36221692]
["bitfinex-derivatives","BTCF0:USTF0",1734361858214,0.24561339,105870.0,105860.0,0.36221692]
["bitfinex-derivatives","BTCF0:USTF0",1734361858416,0.24561339,105870.0,105860.0,0.38501913]
["bitfinex-derivatives","BTCF0:USTF0",1734361859218,0.24561339,105870.0,105860.0,0.38360221]
["bitfinex-derivatives","BTCF0:USTF0",1734361859918,0.24561339,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361860314,0.95549339,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361860511,0.047239,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361860913,0.01698518,105880.0,105840.0,0.55918339]
["bitfinex-derivatives","BTCF0:USTF0",1734361861109,0.24560839,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361861312,0.19838339,105880.0,105870.0,0.02280221]
["bitfinex-derivatives","BTCF0:USTF0",1734361861518,0.24560839,105880.0,105870.0,0.38360221]
["bitfinex-derivatives","BTCF0:USTF0",1734361861726,0.60640839,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361861915,0.60640839,105880.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361861916,0.047239,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361862224,0.24562239,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361862421,0.24562239,105850.0,105840.0,0.38360221]
["bitfinex-derivatives","BTCF0:USTF0",1734361862724,0.24562239,105850.0,105840.0,0.02280221]
["bitfinex-derivatives","BTCF0:USTF0",1734361863113,0.24562239,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361863114,0.047243,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361863518,0.60642039,105860.0,105840.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734361863716,0.047231,105870.0,105850.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734361863920,0.08337593,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361864122,0.06649911,105880.0,105870.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361864316,0.06649911,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361864514,0.06649911,105880.0,105860.0,0.43083421]
["bitfinex-derivatives","BTCF0:USTF0",1734361864915,0.01927311,105880.0,105870.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361865323,0.00141737,105890.0,105870.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734361865527,0.00141737,105890.0,105880.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361865728,0.26621169,105890.0,105880.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361865926,0.26621169,105890.0,105880.0,0.02280221]
["bitfinex-derivatives","BTCF0:USTF0",1734361866433,0.0206073,105890.0,105880.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361866727,0.00141737,105890.0,105880.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1734361866928,0.047213,105910.0,105890.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734361867131,0.047213,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361867132,0.13171679,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361867326,0.047213,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361867531,0.047216,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361867731,0.047216,105900.0,105880.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361867933,0.24560439,105890.0,105880.0,0.02138484]
["bitfinex-derivatives","BTCF0:USTF0",1734361868231,0.24560439,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361868232,0.04723,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361868431,0.047234,105860.0,105850.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1734361868631,0.60641739,105860.0,105850.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1734361868831,0.047234,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361869032,0.047234,105860.0,105850.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361869633,0.047234,105860.0,105850.0,0.42942384]
["bitfinex-derivatives","BTCF0:USTF0",1734361870028,0.047234,105860.0,105850.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361870835,0.408031,105870.0,105850.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361871130,0.047231,105870.0,105860.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734361871526,0.047231,105870.0,105860.0,0.408034]
["bitfinex-derivatives","BTCF0:USTF0",1734361871834,0.047221,105890.0,105880.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734361872030,0.00141739,105900.0,105890.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734361872226,0.00141739,105900.0,105890.0,0.408021]
["bitfinex-derivatives","BTCF0:USTF0",1734361873333,0.55918339,105920.0,105890.0,0.408021]
["bitfinex-derivatives","BTCF0:USTF0",1734361873522,0.10284196,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361873726,0.10284196,105930.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361873727,0.06564986,105930.0,105920.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734361874821,0.01699544,105940.0,105930.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734361875026,0.047195,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361875222,0.047195,105950.0,105930.0,0.42938584]
["bitfinex-derivatives","BTCF0:USTF0",1734361875421,0.047195,105950.0,105940.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734361875635,0.1315861,105960.0,105940.0,0.407995]
["bitfinex-derivatives","BTCF0:USTF0",1734361875939,0.04719,105960.0,105940.0,0.407995]
["bitfinex-derivatives","BTCF0:USTF0",1734361876123,0.047186,105970.0,105960.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361876433,0.01872852,105970.0,105960.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361876822,0.01872852,105970.0,105950.0,0.42937784]
["bitfinex-derivatives","BTCF0:USTF0",1734361876823,0.06591352,105970.0,105950.0,0.42937784]
["bitfinex-derivatives","BTCF0:USTF0",1734361877028,0.26429691,105970.0,105950.0,0.42937784]
["bitfinex-derivatives","BTCF0:USTF0",1734361877236,0.06591352,105970.0,105950.0,0.42937784]
["bitfinex-derivatives","BTCF0:USTF0",1734361877525,0.42671352,105970.0,105940.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361877725,0.047194,105950.0,105940.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361877928,0.19838339,105960.0,105940.0,0.42938184]
["bitfinex-derivatives","BTCF0:USTF0",1734361877929,0.047191,105960.0,105940.0,0.42938184]
["bitfinex-derivatives","BTCF0:USTF0",1734361878734,0.047192,105960.0,105940.0,0.42938184]
["bitfinex-derivatives","BTCF0:USTF0",1734361878929,0.57791191,105970.0,105940.0,0.42938184]
["bitfinex-derivatives","BTCF0:USTF0",1734361878930,0.42671552,105970.0,105950.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734361879136,0.42671552,105970.0,105950.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734361879324,0.42671552,105970.0,105950.0,0.407991]
["bitfinex-derivatives","BTCF0:USTF0",1734361879529,0.06591552,105970.0,105950.0,0.407991]
["bitfinex-derivatives","BTCF0:USTF0",1734361880022,0.01872852,105970.0,105950.0,0.60637339]
["bitfinex-derivatives","BTCF0:USTF0",1734361880222,0.01872852,105970.0,105960.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734361880625,0.06388058,105980.0,105970.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734361881341,0.047185,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361881525,0.047192,105960.0,105940.0,0.42938284]
["bitfinex-derivatives","BTCF0:USTF0",1734361881727,0.24557739,105950.0,105940.0,0.02138484]
["bitfinex-derivatives","BTCF0:USTF0",1734361881923,0.047194,105950.0,105940.0,0.02138484]
["bitfinex-derivatives","BTCF0:USTF0",1734361882129,0.04719,105960.0,105940.0,0.42937984]
["bitfinex-derivatives","BTCF0:USTF0",1734361882324,0.047186,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361882725,0.047186,105970.0,105950.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734361882927,0.08291504,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361883138,0.08291504,105980.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734361883639,0.64209843,105980.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734361883937,0.08291504,105980.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734361884437,0.28129843,105980.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734361884629,0.047185,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734361884829,0.047185,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361885445,0.08291504,105980.0,105960.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1734361885831,0.08291504,105980.0,105960.0,0.42937184]
["bitfinex-derivatives","BTCF0:USTF0",1734361886734,0.08291504,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361886735,0.03573404,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361886937,0.01903446,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361888344,0.06621546,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361888538,0.01903446,105980.0,105970.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734361889237,0.01903446,105980.0,105970.0,0.42936984]
["bitfinex-derivatives","BTCF0:USTF0",1734361889435,0.06621546,105980.0,105970.0,0.42936984]
["bitfinex-derivatives","BTCF0:USTF0",1734361890341,0.06621546,105980.0,105970.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361890342,0.26459885,105980.0,105970.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361890535,0.42467175,105990.0,105970.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361890742,0.42467175,105990.0,105980.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734361890929,0.52676416,106000.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734361891131,0.52676416,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361891342,0.52676416,106000.0,105980.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1734361891540,0.74164078,106000.0,105980.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1734361891851,0.047176,105990.0,105980.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1734361893144,0.74164178,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361893342,0.13528439,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361893538,0.11879116,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361893731,0.1,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361894444,0.1,106000.0,105990.0,0.697776]
["bitfinex-derivatives","BTCF0:USTF0",1734361895949,0.34555539,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361896138,0.047176,105990.0,105980.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361896339,0.24555939,105990.0,105980.0,0.02138484]
["bitfinex-derivatives","BTCF0:USTF0",1734361896540,0.24555939,105990.0,105980.0,0.38218484]
["bitfinex-derivatives","BTCF0:USTF0",1734361896840,0.24555939,105990.0,105980.0,0.42936584]
["bitfinex-derivatives","BTCF0:USTF0",1734361897144,0.24555939,105990.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734361897447,0.24555939,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361898634,0.24555939,105990.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734361898835,0.1,106000.0,105980.0,0.768781]
["bitfinex-derivatives","BTCF0:USTF0",1734361899147,0.1,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361899636,0.147172,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361899837,0.34555539,106000.0,105990.0,0.42936084]
["bitfinex-derivatives","BTCF0:USTF0",1734361900038,0.1,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361901542,0.34555539,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361901851,0.1,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361902041,0.147172,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361902356,0.1,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361902649,0.147172,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361903147,0.34555539,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361903445,0.147172,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361904540,0.16202139,106000.0,105990.0,0.40307392]
["bitfinex-derivatives","BTCF0:USTF0",1734361904848,0.16202139,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361905237,0.11484939,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361906534,0.11484939,106000.0,105990.0,0.690276]
["bitfinex-derivatives","BTCF0:USTF0",1734361906735,0.11484939,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361906935,0.16202139,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361907148,0.11484939,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361912251,0.11484939,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361912445,0.047177,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361912648,0.047181,105980.0,105970.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1734361913052,0.1315741,105990.0,105980.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734361913261,0.1315741,105990.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734361913557,0.66063367,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361913862,0.66063367,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361913863,0.047176,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361914149,0.2599727,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361914360,0.13175969,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361914562,0.08458369,105990.0,105980.0,0.53619401]
["bitfinex-derivatives","BTCF0:USTF0",1734361914745,0.24660508,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361914942,0.19943308,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361916157,0.31194726,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361916359,0.32570172,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361917866,0.37287372,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361919044,0.28829003,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361919452,0.24111803,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361919665,0.28829003,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361920360,0.24111803,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361920951,0.32583808,106000.0,105990.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734361921255,0.19956944,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361921854,0.11484939,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361922160,0.19956944,106000.0,105990.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734361922346,0.19956944,106000.0,105990.0,0.57169078]
["bitfinex-derivatives","BTCF0:USTF0",1734361922551,0.11484939,106000.0,105990.0,0.59307562]
["bitfinex-derivatives","BTCF0:USTF0",1734361922948,0.24674144,106000.0,105990.0,0.42936084]
["bitfinex-derivatives","BTCF0:USTF0",1734361923351,0.19956944,106000.0,105990.0,0.42936084]
["bitfinex-derivatives","BTCF0:USTF0",1734361923650,0.19956944,106000.0,105990.0,0.59307562]
["bitfinex-derivatives","BTCF0:USTF0",1734361923960,0.11484939,106000.0,105990.0,0.59307562]
["bitfinex-derivatives","BTCF0:USTF0",1734361924347,1.76440581,106000.0,105990.0,0.69990379]
["bitfinex-derivatives","BTCF0:USTF0",1734361924547,0.19723423,106010.0,106000.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734361924548,0.08472179,106010.0,106000.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734361924750,0.26847127,106030.0,106010.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734361925059,0.11251418,106030.0,106020.0,0.768763]
["bitfinex-derivatives","BTCF0:USTF0",1734361925259,0.25315691,106040.0,106020.0,0.768763]
["bitfinex-derivatives","BTCF0:USTF0",1734361925458,0.11251418,106040.0,106030.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1734361925654,0.11251418,106050.0,106040.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734361925856,0.11251418,106050.0,106040.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734361926358,0.30961569,106060.0,106050.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734361926562,0.01661867,106060.0,106050.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734361926862,0.11512925,106060.0,106050.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734361927061,0.00240466,106060.0,106050.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734361928156,0.00099,106060.0,106050.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734361929867,0.00099,106060.0,106050.0,0.53616201]
["bitfinex-derivatives","BTCF0:USTF0",1734361930555,0.00099,106060.0,106050.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734361931065,1.96524929,106100.0,106060.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1734361931359,0.78898134,106100.0,106090.0,0.89694501]
["bitfinex-derivatives","BTCF0:USTF0",1734361932359,0.11272459,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361932553,1.1868889,106140.0,106110.0,0.84981301]
["bitfinex-derivatives","BTCF0:USTF0",1734361932752,1.1868889,106140.0,106130.0,0.768714]
["bitfinex-derivatives","BTCF0:USTF0",1734361933262,1.07416431,106140.0,106130.0,0.768714]
["bitfinex-derivatives","BTCF0:USTF0",1734361933454,1.07416431,106140.0,106130.0,0.89692701]
["bitfinex-derivatives","BTCF0:USTF0",1734361933653,1.07416431,106140.0,106130.0,0.53612701]
["bitfinex-derivatives","BTCF0:USTF0",1734361933955,1.07416431,106140.0,106130.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734361934160,1.07416431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361934161,1.43496431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361934359,1.43496431,106140.0,106110.0,0.01905291]
["bitfinex-derivatives","BTCF0:USTF0",1734361934550,0.407915,106130.0,106110.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734361934755,0.407918,106120.0,106110.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734361934954,0.3608,106120.0,106110.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734361935149,1.77565431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361935363,1.48207431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361935660,1.43496431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361936073,1.61028832,106140.0,106120.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734361936767,1.43496431,106140.0,106100.0,0.77262665]
["bitfinex-derivatives","BTCF0:USTF0",1734361936961,1.07416431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361937355,1.12127331,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361938066,1.56317732,106140.0,106100.0,0.06861197]
["bitfinex-derivatives","BTCF0:USTF0",1734361938362,1.56317732,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361938363,1.07416431,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361938961,1.07416431,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361939264,1.07416431,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361940169,1.43496431,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361941156,1.43496431,106140.0,106130.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1734361941356,1.32295331,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361941567,1.20014031,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361941771,0.70439431,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361942064,0.38285231,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361942273,0.38265231,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361942458,0.1745639,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361942662,0.5353639,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361943375,0.36234,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734361946672,0.36234,106160.0,106060.0,0.63542346]
["bitfinex-derivatives","BTCF0:USTF0",1734361946875,0.3608,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361947177,0.216785,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361947378,0.3608,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361949375,0.6537,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361949568,0.01,106140.0,106100.0,0.04853734]
["bitfinex-derivatives","BTCF0:USTF0",1734361949876,0.01,106140.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361949877,0.3608,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361950375,0.3608,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361951065,0.3608,106140.0,106110.0,0.53613601]
["bitfinex-derivatives","BTCF0:USTF0",1734361951265,0.3608,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361951670,2.2e-07,106100.0,106090.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734361951872,0.3608,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361952174,0.3608,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361952564,0.3608,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361952969,0.3608,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361953168,0.3608,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361953476,0.3608,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361954985,0.34194474,106100.0,106090.0,0.11315894]
["bitfinex-derivatives","BTCF0:USTF0",1734361955279,0.3608,106110.0,106100.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734361955475,0.3608,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361955676,0.3608,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361955880,0.3608,106130.0,106120.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734361956079,0.3608,106130.0,106120.0,0.17533101]
["bitfinex-derivatives","BTCF0:USTF0",1734361957987,0.3608,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361958187,0.3608,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361958477,0.3608,106140.0,106120.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1734361958681,0.182816,106140.0,106130.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1734361958870,0.182816,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361959675,0.182816,106140.0,106130.0,0.18918113]
["bitfinex-derivatives","BTCF0:USTF0",1734361959871,0.188847,106150.0,106130.0,0.54998113]
["bitfinex-derivatives","BTCF0:USTF0",1734361960077,0.09352459,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734361960275,2.24742708,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734361960476,2.13444654,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734361960786,2.20909454,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734361961172,0.78166613,106170.0,106160.0,0.66432702]
["bitfinex-derivatives","BTCF0:USTF0",1734361961571,0.78166613,106170.0,106160.0,0.53611401]
["bitfinex-derivatives","BTCF0:USTF0",1734361961882,0.78166613,106170.0,106160.0,0.88435401]
["bitfinex-derivatives","BTCF0:USTF0",1734361962089,0.50970213,106170.0,106160.0,0.88435401]
["bitfinex-derivatives","BTCF0:USTF0",1734361962387,0.48971064,106170.0,106160.0,0.88435401]
["bitfinex-derivatives","BTCF0:USTF0",1734361963081,0.43181397,106170.0,106160.0,0.52355401]
["bitfinex-derivatives","BTCF0:USTF0",1734361964577,0.43181397,106170.0,106160.0,0.54141075]
["bitfinex-derivatives","BTCF0:USTF0",1734361965676,0.43181397,106170.0,106160.0,0.90221075]
["bitfinex-derivatives","BTCF0:USTF0",1734361965979,0.43181397,106170.0,106160.0,0.54141075]
["bitfinex-derivatives","BTCF0:USTF0",1734361967183,0.79261397,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734361967982,1.07537397,106170.0,106140.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734361968189,0.7216,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361968387,0.7216,106150.0,106140.0,0.06616674]
["bitfinex-derivatives","BTCF0:USTF0",1734361968590,1.103068,106150.0,106140.0,0.06616674]
["bitfinex-derivatives","BTCF0:USTF0",1734361968787,1.103068,106150.0,106140.0,0.19437975]
["bitfinex-derivatives","BTCF0:USTF0",1734361969389,1.10313532,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361969584,1.10313532,106150.0,106140.0,0.17532201]
["bitfinex-derivatives","BTCF0:USTF0",1734361970295,1.10313532,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361970491,1.30840012,106150.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361970680,0.7216,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361971194,0.796968,106130.0,106120.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361971596,0.796968,106130.0,106120.0,0.19693004]
["bitfinex-derivatives","BTCF0:USTF0",1734361971985,0.7970535,106130.0,106120.0,0.19693004]
["bitfinex-derivatives","BTCF0:USTF0",1734361972190,0.59925139,106100.0,106090.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734361972387,0.59925139,106100.0,106090.0,0.17534201]
["bitfinex-derivatives","BTCF0:USTF0",1734361972388,0.85063739,106100.0,106090.0,0.17534201]
["bitfinex-derivatives","BTCF0:USTF0",1734361972897,0.85063739,106100.0,106090.0,0.19683761]
["bitfinex-derivatives","BTCF0:USTF0",1734361974090,0.85063739,106100.0,106090.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1734361974091,0.92608581,106100.0,106090.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1734361974292,1.22198581,106100.0,106090.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1734361974595,0.80956681,106100.0,106090.0,0.19683761]
["bitfinex-derivatives","BTCF0:USTF0",1734361974800,0.32178116,106100.0,106090.0,0.19683761]
["bitfinex-derivatives","BTCF0:USTF0",1734361974992,0.28569702,106100.0,106090.0,0.19683761]
["bitfinex-derivatives","BTCF0:USTF0",1734361975191,0.28569702,106100.0,106090.0,0.21552037]
["bitfinex-derivatives","BTCF0:USTF0",1734361975491,0.05697382,106100.0,106090.0,0.21552037]
["bitfinex-derivatives","BTCF0:USTF0",1734361975690,0.36088042,106100.0,106090.0,0.21552037]
["bitfinex-derivatives","BTCF0:USTF0",1734361976688,0.81083816,106100.0,106090.0,0.57632037]
["bitfinex-derivatives","BTCF0:USTF0",1734361976902,0.57475951,106100.0,106090.0,0.57632037]
["bitfinex-derivatives","BTCF0:USTF0",1734361977195,0.12702551,106100.0,106090.0,0.57632037]
["bitfinex-derivatives","BTCF0:USTF0",1734361977695,0.1271431,106100.0,106090.0,0.57632037]
["bitfinex-derivatives","BTCF0:USTF0",1734361977992,0.12313991,106100.0,106090.0,0.21552037]
["bitfinex-derivatives","BTCF0:USTF0",1734361978695,0.48393991,106100.0,106090.0,0.21552037]
["bitfinex-derivatives","BTCF0:USTF0",1734361978895,0.08981015,106100.0,106090.0,0.21552037]
["bitfinex-derivatives","BTCF0:USTF0",1734361979083,0.6634,106110.0,106090.0,0.57632037]
["bitfinex-derivatives","BTCF0:USTF0",1734361979289,0.3608,106110.0,106100.0,0.17534001]
["bitfinex-derivatives","BTCF0:USTF0",1734361979983,0.3608,106110.0,106090.0,0.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1734361980187,0.6625,106100.0,106090.0,0.17534501]
["bitfinex-derivatives","BTCF0:USTF0",1734361980786,0.2921936,106100.0,106090.0,0.17534501]
["bitfinex-derivatives","BTCF0:USTF0",1734361980989,0.26863118,106100.0,106090.0,0.17534501]
["bitfinex-derivatives","BTCF0:USTF0",1734361981489,0.436168,106110.0,106100.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734361981690,0.436168,106110.0,106100.0,0.17534001]
["bitfinex-derivatives","BTCF0:USTF0",1734361981885,0.436168,106110.0,106100.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734361982888,0.075368,106110.0,106100.0,0.17534001]
["bitfinex-derivatives","BTCF0:USTF0",1734361983203,0.075368,106110.0,106100.0,0.53614001]
["bitfinex-derivatives","BTCF0:USTF0",1734361983204,0.02615804,106110.0,106100.0,0.53614001]
["bitfinex-derivatives","BTCF0:USTF0",1734361983593,0.02615804,106110.0,106100.0,0.17534001]
["bitfinex-derivatives","BTCF0:USTF0",1734361984098,0.00415804,106110.0,106100.0,0.17534001]
["bitfinex-derivatives","BTCF0:USTF0",1734361984503,0.00415804,106110.0,106100.0,0.52358001]
["bitfinex-derivatives","BTCF0:USTF0",1734361984704,0.00415804,106110.0,106100.0,0.88438001]
["bitfinex-derivatives","BTCF0:USTF0",1734361985004,0.00415804,106110.0,106100.0,0.90616477]
["bitfinex-derivatives","BTCF0:USTF0",1734361985214,0.9636,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361985497,0.6028,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361985701,1.91926651,106150.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361985702,2.23215313,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361985907,2.01472894,106150.0,106140.0,0.88436201]
["bitfinex-derivatives","BTCF0:USTF0",1734361986199,1.68359211,106150.0,106140.0,0.88436201]
["bitfinex-derivatives","BTCF0:USTF0",1734361986402,0.8740267,106150.0,106140.0,0.88436201]
["bitfinex-derivatives","BTCF0:USTF0",1734361986594,0.43181397,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734361986903,9.9e-07,106170.0,106160.0,1.02512702]
["bitfinex-derivatives","BTCF0:USTF0",1734361987201,0.39539099,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361987501,0.39539099,106180.0,106170.0,0.17530901]
["bitfinex-derivatives","BTCF0:USTF0",1734361988196,0.39539099,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361988498,0.67815099,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361988701,1.03895099,106180.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734361988892,1.03895099,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361989201,1.03895099,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361989202,0.01,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361989400,0.0308,106150.0,106090.0,0.68596248]
["bitfinex-derivatives","BTCF0:USTF0",1734361989605,0.01,106130.0,106110.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734361989801,0.3608,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734361990000,0.6439,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361990298,0.6439,106140.0,106120.0,0.48901301]
["bitfinex-derivatives","BTCF0:USTF0",1734361990503,0.6439,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361991001,0.057114,106130.0,106110.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734361991308,0.6607,106120.0,106100.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734361991604,0.6507,106120.0,106100.0,0.17534001]
["bitfinex-derivatives","BTCF0:USTF0",1734361991805,0.6507,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734361991998,0.6507,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361992196,0.2899,106120.0,106110.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1734361992392,0.2899,106120.0,106110.0,0.53613601]
["bitfinex-derivatives","BTCF0:USTF0",1734361992609,0.6439,106140.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734361992903,0.569,106140.0,106130.0,0.17532701]
["bitfinex-derivatives","BTCF0:USTF0",1734361993892,0.474748,106140.0,106130.0,0.53612701]
["bitfinex-derivatives","BTCF0:USTF0",1734361994113,0.3139,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734361994402,0.0389,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734361994605,0.0389,106160.0,106150.0,0.53611801]
["bitfinex-derivatives","BTCF0:USTF0",1734361994911,1e-06,106160.0,106150.0,0.53611801]
["bitfinex-derivatives","BTCF0:USTF0",1734361995504,0.152238,106170.0,106150.0,0.53611801]
["bitfinex-derivatives","BTCF0:USTF0",1734361995706,0.3608,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361996197,0.6747,106190.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361996508,0.6747,106190.0,106160.0,0.88435401]
["bitfinex-derivatives","BTCF0:USTF0",1734361996509,0.3708,106180.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734361996707,0.3708,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361997010,0.3708,106180.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734361997300,0.3708,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361997503,0.3708,106180.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734361997709,0.3708,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361998397,0.657,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361998903,0.9646,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361999509,0.6038,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734361999699,0.3076,106180.0,106170.0,0.53610901]
["bitfinex-derivatives","BTCF0:USTF0",1734362000302,0.3076,106180.0,106170.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734362000514,0.3076,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362002900,0.3076,106180.0,106170.0,0.17530901]
["bitfinex-derivatives","BTCF0:USTF0",1734362003412,0.3076,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362003616,0.3076,106180.0,106170.0,0.17530901]
["bitfinex-derivatives","BTCF0:USTF0",1734362004512,0.3076,106180.0,106170.0,0.19403593]
["bitfinex-derivatives","BTCF0:USTF0",1734362005602,0.3076,106180.0,106170.0,0.06582292]
["bitfinex-derivatives","BTCF0:USTF0",1734362006800,0.3076,106180.0,106170.0,0.19403593]
["bitfinex-derivatives","BTCF0:USTF0",1734362007706,0.3076,106180.0,106170.0,0.06582292]
["bitfinex-derivatives","BTCF0:USTF0",1734362008216,0.3076,106180.0,106170.0,0.19403593]
["bitfinex-derivatives","BTCF0:USTF0",1734362008618,0.3076,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362009108,0.3076,106180.0,106170.0,0.53610901]
["bitfinex-derivatives","BTCF0:USTF0",1734362009904,0.3076,106180.0,106170.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734362010409,0.3076,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362010921,0.6684,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362011503,0.6784,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362011709,0.6784,106180.0,106160.0,0.38301687]
["bitfinex-derivatives","BTCF0:USTF0",1734362012018,0.01,106160.0,106150.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362012216,0.3708,106160.0,106150.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362012511,0.3608,106160.0,106150.0,0.19748638]
["bitfinex-derivatives","BTCF0:USTF0",1734362012719,0.6682,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362013314,0.3608,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734362014608,0.3608,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362016419,0.3608,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734362017021,0.3708,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362017828,0.3608,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734362019110,0.3608,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362020312,0.3708,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362020517,0.3608,106170.0,106160.0,0.17531401]
["bitfinex-derivatives","BTCF0:USTF0",1734362020726,0.3608,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362021725,0.47323668,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362022135,0.48323668,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362022912,0.53033268,106170.0,106150.0,0.06927337]
["bitfinex-derivatives","BTCF0:USTF0",1734362023113,0.01,106150.0,106140.0,0.06758707]
["bitfinex-derivatives","BTCF0:USTF0",1734362023318,0.53034168,106150.0,106140.0,0.04851982]
["bitfinex-derivatives","BTCF0:USTF0",1734362023519,1.12354168,106150.0,106140.0,0.04851982]
["bitfinex-derivatives","BTCF0:USTF0",1734362023824,1.12354168,106150.0,106140.0,0.00141282]
["bitfinex-derivatives","BTCF0:USTF0",1734362024024,1.15174773,106150.0,106140.0,0.00141282]
["bitfinex-derivatives","BTCF0:USTF0",1734362024226,1.15174773,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362024823,1.15174773,106150.0,106140.0,0.00141282]
["bitfinex-derivatives","BTCF0:USTF0",1734362025619,1.26441685,106150.0,106140.0,0.00141282]
["bitfinex-derivatives","BTCF0:USTF0",1734362025923,1.15174773,106150.0,106140.0,0.00141282]
["bitfinex-derivatives","BTCF0:USTF0",1734362026328,1.15174773,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362026529,0.92499798,106150.0,106140.0,0.17673483]
["bitfinex-derivatives","BTCF0:USTF0",1734362026719,0.47345525,106150.0,106140.0,0.17673483]
["bitfinex-derivatives","BTCF0:USTF0",1734362026920,0.47345525,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362027121,0.3608,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362027832,0.3608,106150.0,106140.0,0.17673483]
["bitfinex-derivatives","BTCF0:USTF0",1734362029222,0.7216,106150.0,106140.0,0.17673483]
["bitfinex-derivatives","BTCF0:USTF0",1734362029530,0.7316,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362029728,1.3292,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362030333,1.3192,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362030523,1.44185525,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362030725,1.3292,106150.0,106140.0,0.04852182]
["bitfinex-derivatives","BTCF0:USTF0",1734362031038,0.11265525,106160.0,106140.0,0.17673483]
["bitfinex-derivatives","BTCF0:USTF0",1734362031039,0.47345525,106160.0,106140.0,0.17673483]
["bitfinex-derivatives","BTCF0:USTF0",1734362031333,0.47345525,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362031530,0.3608,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362031920,0.3708,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362033928,0.3708,106160.0,106150.0,0.0714039]
["bitfinex-derivatives","BTCF0:USTF0",1734362035326,0.3708,106160.0,106150.0,0.0242989]
["bitfinex-derivatives","BTCF0:USTF0",1734362035532,0.417901,106160.0,106140.0,0.04851982]
["bitfinex-derivatives","BTCF0:USTF0",1734362035726,0.6644,106150.0,106140.0,0.04851982]
["bitfinex-derivatives","BTCF0:USTF0",1734362036235,0.3708,106160.0,106140.0,0.20029353]
["bitfinex-derivatives","BTCF0:USTF0",1734362036440,0.3708,106160.0,106150.0,0.17531801]
["bitfinex-derivatives","BTCF0:USTF0",1734362036634,0.3708,106160.0,106150.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362039424,0.01,106150.0,106140.0,0.02497352]
["bitfinex-derivatives","BTCF0:USTF0",1734362039627,0.407905,106150.0,106140.0,0.02497352]
["bitfinex-derivatives","BTCF0:USTF0",1734362039829,0.700005,106150.0,106140.0,0.00141282]
["bitfinex-derivatives","BTCF0:USTF0",1734362040031,0.700005,106150.0,106120.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734362040032,0.057111,106140.0,106120.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734362040245,0.3608,106130.0,106120.0,0.07035529]
["bitfinex-derivatives","BTCF0:USTF0",1734362040628,0.3708,106130.0,106120.0,0.1985683]
["bitfinex-derivatives","BTCF0:USTF0",1734362041538,0.3708,106130.0,106120.0,0.07035529]
["bitfinex-derivatives","BTCF0:USTF0",1734362043036,0.3708,106130.0,106110.0,0.06610943]
["bitfinex-derivatives","BTCF0:USTF0",1734362043238,0.01,106080.0,106060.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1734362043437,0.01,106080.0,106070.0,0.407941]
["bitfinex-derivatives","BTCF0:USTF0",1734362043638,0.6623,106080.0,106070.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362043935,0.3708,106090.0,106060.0,0.55975042]
["bitfinex-derivatives","BTCF0:USTF0",1734362044134,0.32697561,106080.0,106070.0,0.17535401]
["bitfinex-derivatives","BTCF0:USTF0",1734362044347,0.3608,106100.0,106070.0,0.17535401]
["bitfinex-derivatives","BTCF0:USTF0",1734362044532,0.62409798,106120.0,106090.0,0.53614501]
["bitfinex-derivatives","BTCF0:USTF0",1734362044733,0.5777,106130.0,106110.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1734362044937,0.04711,106140.0,106120.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734362045140,0.047106,106150.0,106130.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734362045335,0.00010273,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362045537,0.04721173,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362046640,0.00010273,106140.0,106130.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734362048341,0.00010273,106140.0,106130.0,0.698114]
["bitfinex-derivatives","BTCF0:USTF0",1734362048939,0.00010273,106140.0,106130.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734362049131,0.12821301,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362049337,0.17531801,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362049538,0.047105,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362049929,0.13236421,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362050537,0.047109,106140.0,106120.0,0.43174564]
["bitfinex-derivatives","BTCF0:USTF0",1734362050740,0.13237321,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362050938,0.047122,106120.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362051243,0.86344558,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362051445,0.85398221,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362051643,0.96663746,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362051837,0.91951446,106110.0,106100.0,0.04854056]
["bitfinex-derivatives","BTCF0:USTF0",1734362052040,0.768723,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362052243,0.407923,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362053139,0.3608,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362054340,0.3608,106110.0,106100.0,0.04854056]
["bitfinex-derivatives","BTCF0:USTF0",1734362054942,0.407923,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362055142,0.28642,106120.0,106100.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1734362055345,0.3608,106130.0,106110.0,0.53588579]
["bitfinex-derivatives","BTCF0:USTF0",1734362055542,0.46616525,106140.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734362055737,0.3608,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362055937,0.3608,106120.0,106100.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1734362056143,6.816e-05,106110.0,106100.0,0.04854056]
["bitfinex-derivatives","BTCF0:USTF0",1734362056540,6.816e-05,106110.0,106100.0,0.07236177]
["bitfinex-derivatives","BTCF0:USTF0",1734362056747,0.695419,106120.0,106100.0,0.07236177]
["bitfinex-derivatives","BTCF0:USTF0",1734362057143,0.6483,106120.0,106100.0,0.11948577]
["bitfinex-derivatives","BTCF0:USTF0",1734362057450,0.6483,106120.0,106110.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734362057638,0.6483,106120.0,106100.0,0.02523477]
["bitfinex-derivatives","BTCF0:USTF0",1734362057954,0.69542,106120.0,106100.0,0.07236177]
["bitfinex-derivatives","BTCF0:USTF0",1734362058246,0.3608,106110.0,106100.0,0.07236177]
["bitfinex-derivatives","BTCF0:USTF0",1734362058653,0.407923,106110.0,106100.0,0.02523477]
["bitfinex-derivatives","BTCF0:USTF0",1734362058954,0.3608,106110.0,106100.0,0.07236277]
["bitfinex-derivatives","BTCF0:USTF0",1734362059339,0.407923,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362060056,0.53588579,106110.0,106100.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1734362060362,0.047131,106100.0,106080.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362060647,0.455068,106090.0,106070.0,0.04723293]
["bitfinex-derivatives","BTCF0:USTF0",1734362060849,0.455068,106090.0,106070.0,0.02394272]
["bitfinex-derivatives","BTCF0:USTF0",1734362060850,0.6591,106090.0,106070.0,0.02394272]
["bitfinex-derivatives","BTCF0:USTF0",1734362061044,0.36088527,106080.0,106070.0,0.02394272]
["bitfinex-derivatives","BTCF0:USTF0",1734362061242,0.40802127,106080.0,106070.0,0.02394272]
["bitfinex-derivatives","BTCF0:USTF0",1734362061446,0.407936,106080.0,106070.0,0.02394272]
["bitfinex-derivatives","BTCF0:USTF0",1734362061646,0.407936,106080.0,106060.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734362062248,0.407939,106080.0,106060.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1734362062455,0.047141,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362062643,0.047141,106070.0,106050.0,0.47248147]
["bitfinex-derivatives","BTCF0:USTF0",1734362062852,0.04715,106050.0,106040.0,0.00141394]
["bitfinex-derivatives","BTCF0:USTF0",1734362063153,0.40795,106050.0,106040.0,0.00141394]
["bitfinex-derivatives","BTCF0:USTF0",1734362063353,0.53591279,106050.0,106040.0,0.00141394]
["bitfinex-derivatives","BTCF0:USTF0",1734362063545,0.53591279,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362063546,0.84421279,106050.0,106020.0,0.02403128]
["bitfinex-derivatives","BTCF0:USTF0",1734362063742,0.407959,106030.0,106010.0,0.06589531]
["bitfinex-derivatives","BTCF0:USTF0",1734362063956,0.52060625,106050.0,106020.0,0.12796279]
["bitfinex-derivatives","BTCF0:USTF0",1734362064253,0.407954,106040.0,106020.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734362064456,0.00010273,106030.0,106020.0,0.53592479]
["bitfinex-derivatives","BTCF0:USTF0",1734362065154,0.3608,106040.0,106020.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734362065353,0.407954,106040.0,106020.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734362065659,0.3608,106040.0,106020.0,0.53592379]
["bitfinex-derivatives","BTCF0:USTF0",1734362065855,0.00010132,106030.0,106020.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1734362066245,0.00010132,106030.0,106020.0,0.53592579]
["bitfinex-derivatives","BTCF0:USTF0",1734362066760,0.40796,106030.0,106010.0,0.08916507]
["bitfinex-derivatives","BTCF0:USTF0",1734362066955,0.047163,106020.0,106010.0,0.02326876]
["bitfinex-derivatives","BTCF0:USTF0",1734362067145,0.047163,106020.0,106000.0,0.507972]
["bitfinex-derivatives","BTCF0:USTF0",1734362067345,0.6997,106030.0,106000.0,0.63593479]
["bitfinex-derivatives","BTCF0:USTF0",1734362067346,0.00010273,106010.0,106000.0,0.63593479]
["bitfinex-derivatives","BTCF0:USTF0",1734362067551,0.3608,106040.0,106020.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734362067854,0.47345525,106050.0,106020.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734362067855,0.407951,106050.0,106030.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1734362068053,0.3608,106050.0,106030.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1734362068255,0.3608,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362068554,0.407955,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362068855,0.74686,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362069058,0.74686,106030.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362069059,0.407966,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362069246,0.455133,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362069553,0.047168,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362069746,0.407968,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362069947,0.407968,106010.0,105990.0,0.00149575]
["bitfinex-derivatives","BTCF0:USTF0",1734362069948,0.3608,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362070349,0.374774,106000.0,105980.0,0.38501476]
["bitfinex-derivatives","BTCF0:USTF0",1734362070555,0.374774,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362070862,0.735574,106000.0,105980.0,0.17514379]
["bitfinex-derivatives","BTCF0:USTF0",1734362071357,0.11265525,106020.0,105990.0,0.61672558]
["bitfinex-derivatives","BTCF0:USTF0",1734362071559,0.3276,106040.0,106010.0,0.53593079]
["bitfinex-derivatives","BTCF0:USTF0",1734362071751,0.82124072,106060.0,106030.0,0.17512179]
["bitfinex-derivatives","BTCF0:USTF0",1734362072056,0.82124072,106060.0,106040.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362072057,0.3608,106050.0,106040.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362072260,0.407948,106060.0,106040.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362072261,0.3608,106060.0,106040.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362072647,0.407947,106060.0,106030.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734362072954,0.3608,106050.0,106030.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734362073155,0.3608,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362073460,0.407951,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362074858,0.3608,106050.0,106030.0,0.48876279]
["bitfinex-derivatives","BTCF0:USTF0",1734362075061,0.407947,106060.0,106040.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734362075262,0.407947,106060.0,106030.0,0.53591779]
["bitfinex-derivatives","BTCF0:USTF0",1734362075462,0.407947,106060.0,106040.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362075651,0.32901467,106070.0,106050.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734362075852,0.3608,106070.0,106050.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1734362076046,0.3608,106070.0,106060.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734362076254,0.3608,106070.0,106040.0,0.12796279]
["bitfinex-derivatives","BTCF0:USTF0",1734362076457,0.407941,106070.0,106050.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734362076850,0.3608,106080.0,106060.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734362077047,0.31978,106090.0,106080.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734362077260,0.648946,106100.0,106080.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734362077261,0.46221445,106100.0,106080.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734362077457,0.0093048,106090.0,106080.0,0.53589779]
["bitfinex-derivatives","BTCF0:USTF0",1734362077656,0.4608,106100.0,106090.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734362077857,0.4608,106100.0,106080.0,0.53589779]
["bitfinex-derivatives","BTCF0:USTF0",1734362078054,0.4608,106100.0,106080.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734362078355,0.507928,106100.0,106080.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734362078954,0.4608,106100.0,106080.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1734362079149,0.4608,106100.0,106090.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734362079457,0.1,106100.0,106090.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734362079650,0.1,106100.0,106090.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734362079850,0.1,106100.0,106080.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734362080047,0.3608,106090.0,106070.0,0.0244011]
["bitfinex-derivatives","BTCF0:USTF0",1734362080252,0.407937,106080.0,106060.0,0.36221387]
["bitfinex-derivatives","BTCF0:USTF0",1734362080457,0.407937,106080.0,106060.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1734362080458,0.407941,106070.0,106060.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1734362081356,0.53590379,106070.0,106060.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1734362081560,0.87570379,106070.0,106060.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1734362081854,1.20770379,106070.0,106060.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1734362082250,0.047153,106050.0,106020.0,0.42677378]
["bitfinex-derivatives","BTCF0:USTF0",1734362082546,0.047153,106050.0,106020.0,0.42677478]
["bitfinex-derivatives","BTCF0:USTF0",1734362082547,0.3608,106040.0,106020.0,0.42677478]
["bitfinex-derivatives","BTCF0:USTF0",1734362082958,0.407955,106040.0,106020.0,0.42677478]
["bitfinex-derivatives","BTCF0:USTF0",1734362083160,0.407955,106040.0,106020.0,0.06597478]
["bitfinex-derivatives","BTCF0:USTF0",1734362083754,0.53591779,106040.0,106020.0,0.06597478]
["bitfinex-derivatives","BTCF0:USTF0",1734362084164,0.3608,106030.0,106020.0,0.06597478]
["bitfinex-derivatives","BTCF0:USTF0",1734362084553,0.407955,106040.0,106020.0,0.06597478]
["bitfinex-derivatives","BTCF0:USTF0",1734362084751,0.48876279,106050.0,106020.0,0.42677478]
["bitfinex-derivatives","BTCF0:USTF0",1734362085057,0.3608,106050.0,106040.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734362085456,0.3608,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362085657,0.40795,106050.0,106030.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1734362086556,0.40795,106050.0,106030.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1734362086759,0.40795,106050.0,106030.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734362086965,0.3608,106050.0,106030.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1734362087148,0.3608,106050.0,106030.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734362087452,0.407956,106050.0,106030.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734362087762,0.00937447,106040.0,106030.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734362088061,0.53591879,106050.0,106030.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734362088260,0.0093745,106040.0,106030.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734362088471,0.3608,106050.0,106040.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734362088859,0.3608,106060.0,106050.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734362089053,0.00141478,106070.0,106060.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734362089253,0.13960255,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362089455,0.13960255,106090.0,106080.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362089656,0.76917382,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362089952,0.60040255,106100.0,106070.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1734362090158,0.0093418,106090.0,106080.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734362090355,0.53590079,106090.0,106060.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1734362090561,0.53590779,106070.0,106050.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362090763,0.00932076,106060.0,106050.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734362091065,0.3608,106070.0,106060.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734362091258,0.86994455,106080.0,106060.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734362091568,0.00926734,106070.0,106060.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734362091767,0.3608,106070.0,106040.0,0.40936924]
["bitfinex-derivatives","BTCF0:USTF0",1734362091952,0.3608,106070.0,106050.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734362092152,0.407947,106070.0,106050.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734362092352,0.53590979,106070.0,106050.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734362092570,0.00925701,106060.0,106050.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734362092755,0.58305879,106070.0,106040.0,0.40937124]
["bitfinex-derivatives","BTCF0:USTF0",1734362093071,0.417209,106060.0,106040.0,0.06718763]
["bitfinex-derivatives","BTCF0:USTF0",1734362093262,0.047154,106050.0,106040.0,0.02003063]
["bitfinex-derivatives","BTCF0:USTF0",1734362093460,0.53591279,106060.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362093661,0.0092656,106050.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362093860,0.04715,106060.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362093861,0.40795,106060.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362094458,0.00927854,106050.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362094660,0.40795,106060.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362094861,0.00927873,106050.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362095061,0.40795,106060.0,106040.0,0.06718863]
["bitfinex-derivatives","BTCF0:USTF0",1734362095265,0.37007865,106050.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362095566,0.58306579,106060.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362095763,0.05644338,106050.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362096066,0.3608,106050.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362096666,0.3608,106050.0,106040.0,0.04857324]
["bitfinex-derivatives","BTCF0:USTF0",1734362097371,0.3608,106050.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362097564,0.407954,106050.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362098364,0.755854,106050.0,106040.0,0.00141424]
["bitfinex-derivatives","BTCF0:USTF0",1734362099570,0.755854,106050.0,106040.0,0.04857324]
["bitfinex-derivatives","BTCF0:USTF0",1734362099571,0.3608,106050.0,106040.0,0.04857324]
["bitfinex-derivatives","BTCF0:USTF0",1734362099768,0.3608,106060.0,106040.0,0.17653603]
["bitfinex-derivatives","BTCF0:USTF0",1734362099977,0.3608,106060.0,106050.0,0.17511679]
["bitfinex-derivatives","BTCF0:USTF0",1734362100164,0.3608,106070.0,106060.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734362100569,0.14101716,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362100864,0.52957127,106090.0,106080.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362101064,0.3608,106090.0,106080.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362101863,0.4608,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362102470,0.1,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362102672,0.1,106100.0,106090.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734362103062,0.1,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362103267,0.1,106100.0,106080.0,0.759841]
["bitfinex-derivatives","BTCF0:USTF0",1734362103474,0.3608,106090.0,106070.0,0.735443]
["bitfinex-derivatives","BTCF0:USTF0",1734362103681,0.3608,106090.0,106070.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734362103881,0.3608,106080.0,106070.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734362104080,0.407937,106090.0,106070.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734362104382,0.37023298,106080.0,106070.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734362104575,0.3608,106080.0,106070.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734362105292,0.3608,106090.0,106080.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362105578,0.1,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362105777,0.4608,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362106573,0.4608,106100.0,106080.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734362106772,0.37019601,106090.0,106080.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734362106977,0.37019601,106090.0,106070.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734362106978,0.3608,106090.0,106070.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734362107179,0.3608,106090.0,106080.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362107769,0.4608,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362108175,0.1,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362108370,0.4608,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362109587,0.4608,106100.0,106080.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734362109588,0.507934,106100.0,106080.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734362109771,0.3608,106090.0,106080.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734362110170,0.407938,106090.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362110371,0.3608,106080.0,106060.0,0.72724817]
["bitfinex-derivatives","BTCF0:USTF0",1734362110573,0.3608,106080.0,106060.0,0.68010017]
["bitfinex-derivatives","BTCF0:USTF0",1734362110782,0.3608,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362111284,0.7316,106090.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362111485,0.01045274,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362111684,0.7316,106090.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362111892,0.37125278,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362112081,0.3608,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362113388,0.407943,106080.0,106060.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1734362113780,0.01028861,106070.0,106060.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1734362113991,0.3608,106090.0,106080.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734362114489,0.407937,106090.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362114693,0.01028279,106080.0,106070.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1734362114887,0.53590479,106080.0,106060.0,0.01880017]
["bitfinex-derivatives","BTCF0:USTF0",1734362115087,0.37108338,106070.0,106060.0,0.01880017]
["bitfinex-derivatives","BTCF0:USTF0",1734362115299,0.3608,106070.0,106060.0,0.01880017]
["bitfinex-derivatives","BTCF0:USTF0",1734362115791,0.3608,106070.0,106060.0,0.06595017]
["bitfinex-derivatives","BTCF0:USTF0",1734362115978,0.7374,106080.0,106070.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734362116690,0.04715,106060.0,106030.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1734362116895,0.047159,106040.0,106020.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734362117189,0.3608,106050.0,106040.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734362117388,0.48876279,106060.0,106030.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1734362117389,0.3608,106060.0,106030.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1734362117590,0.48876279,106050.0,106030.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734362117794,0.12796279,106040.0,106010.0,0.47367119]
["bitfinex-derivatives","BTCF0:USTF0",1734362117986,0.53592179,106040.0,106020.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734362118185,0.3608,106030.0,106020.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734362118389,0.48876279,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362118585,0.49903877,106030.0,106010.0,0.42650019]
["bitfinex-derivatives","BTCF0:USTF0",1734362118790,0.12796279,106020.0,106010.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734362119087,0.53593179,106020.0,106000.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1734362119286,0.12796279,106010.0,106000.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1734362119483,0.48876279,106020.0,106000.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1734362119797,0.3608,106020.0,106000.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1734362119992,0.3608,106020.0,106000.0,0.455147]
["bitfinex-derivatives","BTCF0:USTF0",1734362120295,0.3608,106020.0,106000.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734362120495,0.48876279,106020.0,106000.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734362121682,0.3608,106010.0,106000.0,0.01911316]
["bitfinex-derivatives","BTCF0:USTF0",1734362121890,0.48876279,106010.0,105990.0,0.00193848]
["bitfinex-derivatives","BTCF0:USTF0",1734362122193,0.3608,106000.0,105990.0,0.00193848]
["bitfinex-derivatives","BTCF0:USTF0",1734362122393,0.047191,105970.0,105940.0,0.06624827]
["bitfinex-derivatives","BTCF0:USTF0",1734362122698,0.407996,105960.0,105940.0,0.01904527]
["bitfinex-derivatives","BTCF0:USTF0",1734362122891,0.3608,105950.0,105940.0,0.01904527]
["bitfinex-derivatives","BTCF0:USTF0",1734362123086,0.3608,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362123290,9.529e-05,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362123487,0.53596179,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362123691,0.408003,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362123991,0.6059869,105930.0,105910.0,0.00141645]
["bitfinex-derivatives","BTCF0:USTF0",1734362124294,0.3608,105920.0,105910.0,0.00141645]
["bitfinex-derivatives","BTCF0:USTF0",1734362124684,0.36221647,105950.0,105910.0,0.00141645]
["bitfinex-derivatives","BTCF0:USTF0",1734362124984,0.36087666,105940.0,105930.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734362125192,0.5587779,105940.0,105910.0,0.00141645]
["bitfinex-derivatives","BTCF0:USTF0",1734362125388,0.36017,105920.0,105910.0,0.00141645]
["bitfinex-derivatives","BTCF0:USTF0",1734362125592,7.627e-05,105920.0,105910.0,0.40943245]
["bitfinex-derivatives","BTCF0:USTF0",1734362126391,0.3608,105930.0,105910.0,0.36221645]
["bitfinex-derivatives","BTCF0:USTF0",1734362126794,6.877e-05,105920.0,105910.0,0.40943245]
["bitfinex-derivatives","BTCF0:USTF0",1734362127093,0.3608,105930.0,105910.0,0.40943245]
["bitfinex-derivatives","BTCF0:USTF0",1734362127499,9.932e-05,105920.0,105910.0,0.40943245]
["bitfinex-derivatives","BTCF0:USTF0",1734362127696,0.6059929,105920.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362127896,0.408016,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362128204,0.408016,105910.0,105870.0,0.44656698]
["bitfinex-derivatives","BTCF0:USTF0",1734362128393,0.56908049,105900.0,105870.0,0.44656698]
["bitfinex-derivatives","BTCF0:USTF0",1734362128592,9.649e-05,105890.0,105870.0,0.44656698]
["bitfinex-derivatives","BTCF0:USTF0",1734362128801,9.649e-05,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734362129203,0.3608,105890.0,105870.0,0.00149842]
["bitfinex-derivatives","BTCF0:USTF0",1734362129501,0.37139718,105880.0,105870.0,0.00149842]
["bitfinex-derivatives","BTCF0:USTF0",1734362129700,0.5587779,105880.0,105870.0,0.00149842]
["bitfinex-derivatives","BTCF0:USTF0",1734362129897,0.3608,105890.0,105870.0,0.36229842]
["bitfinex-derivatives","BTCF0:USTF0",1734362130206,0.3608,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734362130406,8.541e-05,105890.0,105880.0,0.6060079]
["bitfinex-derivatives","BTCF0:USTF0",1734362130798,0.3608,105920.0,105880.0,0.6060079]
["bitfinex-derivatives","BTCF0:USTF0",1734362130998,0.3608,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362131299,0.3608,105930.0,105920.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734362131894,0.3608,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362132096,0.3608,105930.0,105870.0,0.00149842]
["bitfinex-derivatives","BTCF0:USTF0",1734362132097,0.56931912,105920.0,105870.0,0.00149842]
["bitfinex-derivatives","BTCF0:USTF0",1734362132297,0.7216,105880.0,105870.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734362133001,0.7216,105880.0,105870.0,0.24521232]
["bitfinex-derivatives","BTCF0:USTF0",1734362133195,0.3608,105880.0,105870.0,0.93101232]
["bitfinex-derivatives","BTCF0:USTF0",1734362133392,0.36089015,105880.0,105870.0,0.93101232]
["bitfinex-derivatives","BTCF0:USTF0",1734362133590,0.36089015,105880.0,105870.0,0.73303442]
["bitfinex-derivatives","BTCF0:USTF0",1734362133898,9.015e-05,105880.0,105870.0,1.29181232]
["bitfinex-derivatives","BTCF0:USTF0",1734362134299,0.3608,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734362134504,0.3608,105900.0,105890.0,0.2452029]
["bitfinex-derivatives","BTCF0:USTF0",1734362135008,0.3608,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734362135201,0.3608,105910.0,105880.0,1.2445779]
["bitfinex-derivatives","BTCF0:USTF0",1734362135402,0.3608,105910.0,105900.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734362136603,0.3608,105910.0,105890.0,0.2452019]
["bitfinex-derivatives","BTCF0:USTF0",1734362136805,0.3608,105900.0,105890.0,0.2452019]
["bitfinex-derivatives","BTCF0:USTF0",1734362137195,0.3608,105900.0,105890.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734362137606,0.3608,105910.0,105890.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734362137815,0.3608,105910.0,105890.0,0.08369826]
["bitfinex-derivatives","BTCF0:USTF0",1734362138400,0.3608,105910.0,105900.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734362138605,0.3608,105930.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734362139108,0.3608,105920.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734362139906,0.3608,105920.0,105900.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734362140103,0.3608,105910.0,105900.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734362140306,0.3608,105920.0,105900.0,0.2451949]
["bitfinex-derivatives","BTCF0:USTF0",1734362140508,0.3608,105920.0,105910.0,0.2451939]
["bitfinex-derivatives","BTCF0:USTF0",1734362140713,0.3414975,105920.0,105910.0,0.6401939]
["bitfinex-derivatives","BTCF0:USTF0",1734362141199,0.3414975,105920.0,105910.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1734362142000,0.3414975,105920.0,105900.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1734362142200,0.3414975,105920.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734362142599,0.3414975,105920.0,105900.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734362142798,0.6328778,105910.0,105880.0,0.08450875]
["bitfinex-derivatives","BTCF0:USTF0",1734362143010,0.7216,105890.0,105870.0,0.04723342]
["bitfinex-derivatives","BTCF0:USTF0",1734362143207,0.37113914,105880.0,105870.0,0.08537832]
["bitfinex-derivatives","BTCF0:USTF0",1734362143400,0.3608,105880.0,105870.0,0.08537832]
["bitfinex-derivatives","BTCF0:USTF0",1734362143605,0.3608,105880.0,105870.0,0.03814532]
["bitfinex-derivatives","BTCF0:USTF0",1734362143801,0.3608,105880.0,105870.0,0.05715898]
["bitfinex-derivatives","BTCF0:USTF0",1734362144007,0.3608,105880.0,105870.0,0.06624808]
["bitfinex-derivatives","BTCF0:USTF0",1734362145327,0.40803,105880.0,105870.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734362145615,0.37526588,105880.0,105870.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734362146208,0.42249588,105880.0,105870.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734362146414,0.42249588,105880.0,105840.0,0.03730946]
["bitfinex-derivatives","BTCF0:USTF0",1734362146415,0.62047378,105880.0,105840.0,0.03730946]
["bitfinex-derivatives","BTCF0:USTF0",1734362146614,0.5587779,105850.0,105800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734362146908,0.5587779,105850.0,105810.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734362146909,0.3608,105820.0,105810.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734362147116,0.3608,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734362147306,0.37536231,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734362147510,0.3608,105840.0,105830.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734362148513,0.3608,105840.0,105820.0,0.08376528]
["bitfinex-derivatives","BTCF0:USTF0",1734362148716,0.37065233,105830.0,105820.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734362149008,0.3608,105830.0,105820.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734362149607,0.5587779,105830.0,105820.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734362149803,0.5587779,105830.0,105810.0,0.01923268]
["bitfinex-derivatives","BTCF0:USTF0",1734362149804,0.5587779,105830.0,105810.0,0.06649268]
["bitfinex-derivatives","BTCF0:USTF0",1734362150003,0.38646309,105820.0,105810.0,0.06649268]
["bitfinex-derivatives","BTCF0:USTF0",1734362150206,0.3608,105820.0,105810.0,0.06649268]
["bitfinex-derivatives","BTCF0:USTF0",1734362150413,0.3608,105820.0,105800.0,0.18443646]
["bitfinex-derivatives","BTCF0:USTF0",1734362150609,0.37067578,105810.0,105800.0,0.18443646]
["bitfinex-derivatives","BTCF0:USTF0",1734362150811,0.3608,105810.0,105800.0,0.18443646]
["bitfinex-derivatives","BTCF0:USTF0",1734362151614,0.5587779,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362151806,0.6060389,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362152207,0.6060389,105810.0,105780.0,0.00141753]
["bitfinex-derivatives","BTCF0:USTF0",1734362152208,0.57337511,105810.0,105780.0,0.00141753]
["bitfinex-derivatives","BTCF0:USTF0",1734362152421,0.7216,105790.0,105780.0,0.02014848]
["bitfinex-derivatives","BTCF0:USTF0",1734362152610,0.7216,105790.0,105760.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1734362152611,0.9668489,105790.0,105760.0,0.08407037]
["bitfinex-derivatives","BTCF0:USTF0",1734362152805,0.5587779,105770.0,105760.0,0.08407037]
["bitfinex-derivatives","BTCF0:USTF0",1734362153013,0.3608,105770.0,105760.0,0.08407037]
["bitfinex-derivatives","BTCF0:USTF0",1734362153328,0.3608,105770.0,105760.0,0.10339847]
["bitfinex-derivatives","BTCF0:USTF0",1734362153614,0.7216,105770.0,105760.0,0.10339847]
["bitfinex-derivatives","BTCF0:USTF0",1734362154608,0.3608,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734362155018,0.3608,105780.0,105770.0,0.2452569]
["bitfinex-derivatives","BTCF0:USTF0",1734362155213,0.3608,105780.0,105770.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734362155710,0.5220779,105810.0,105800.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734362155711,0.3608,105810.0,105800.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734362156022,0.3608,105810.0,105790.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1734362156222,0.37064356,105800.0,105790.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1734362156429,0.3608,105800.0,105790.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1734362156919,0.3569,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734362157125,0.3404,105810.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734362157416,0.3608,105820.0,105800.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734362157417,0.3568,105820.0,105810.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734362157624,0.3608,105830.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734362158338,0.3608,105830.0,105820.0,0.2452349]
["bitfinex-derivatives","BTCF0:USTF0",1734362160121,0.3608,105840.0,105820.0,0.2452349]
["bitfinex-derivatives","BTCF0:USTF0",1734362160421,0.35985,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734362160627,0.338427,105850.0,105840.0,0.2452259]
["bitfinex-derivatives","BTCF0:USTF0",1734362162225,0.3608,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734362162435,0.3608,105860.0,105840.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734362162636,0.3608,105850.0,105820.0,0.23772446]
["bitfinex-derivatives","BTCF0:USTF0",1734362162930,0.3608,105850.0,105810.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1734362162931,0.7216,105830.0,105810.0,0.0663967]
["bitfinex-derivatives","BTCF0:USTF0",1734362163122,0.3608,105820.0,105810.0,0.0663967]
["bitfinex-derivatives","BTCF0:USTF0",1734362163430,0.3608,105840.0,105820.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734362163727,0.3608,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734362163932,0.3608,105850.0,105840.0,0.2452259]
["bitfinex-derivatives","BTCF0:USTF0",1734362164127,0.3608,105850.0,105840.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734362164929,0.3608,105850.0,105840.0,0.2452259]
["bitfinex-derivatives","BTCF0:USTF0",1734362165720,0.3608,105860.0,105850.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734362166029,0.3608,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734362166238,0.3608,105870.0,105860.0,0.2452169]
["bitfinex-derivatives","BTCF0:USTF0",1734362166825,0.3608,105870.0,105860.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734362168025,0.3608,105880.0,105870.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734362168224,0.36221706,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734362168225,0.3608,105890.0,105880.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734362168835,0.1,105900.0,105890.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734362169138,0.07530991,105920.0,105910.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734362169324,0.07789216,105930.0,105920.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734362169522,0.12543133,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734362169829,0.12543133,105950.0,105940.0,0.408003]
["bitfinex-derivatives","BTCF0:USTF0",1734362170028,0.11086496,105950.0,105940.0,0.6059809]
["bitfinex-derivatives","BTCF0:USTF0",1734362170222,0.47166496,105960.0,105940.0,0.2451809]
["bitfinex-derivatives","BTCF0:USTF0",1734362170427,0.3608,105960.0,105950.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734362171040,0.3608,105980.0,105950.0,0.6059759]
["bitfinex-derivatives","BTCF0:USTF0",1734362171235,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734362171536,0.3608,105980.0,105970.0,0.2451679]
["bitfinex-derivatives","BTCF0:USTF0",1734362171737,0.3608,105980.0,105940.0,0.23796825]
["bitfinex-derivatives","BTCF0:USTF0",1734362171932,0.3608,105950.0,105940.0,0.08719235]
["bitfinex-derivatives","BTCF0:USTF0",1734362172138,0.3608,105950.0,105930.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734362172337,0.3608,105940.0,105930.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734362172633,0.3608,105940.0,105920.0,0.04862775]
["bitfinex-derivatives","BTCF0:USTF0",1734362172934,0.3608,105930.0,105920.0,0.06749321]
["bitfinex-derivatives","BTCF0:USTF0",1734362174535,0.3608,105950.0,105920.0,0.42829321]
["bitfinex-derivatives","BTCF0:USTF0",1734362174735,0.3608,105960.0,105940.0,0.2451809]
["bitfinex-derivatives","BTCF0:USTF0",1734362174928,0.3608,105960.0,105950.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734362176432,0.3608,105960.0,105930.0,0.2451849]
["bitfinex-derivatives","BTCF0:USTF0",1734362176628,0.3608,105940.0,105920.0,0.06749221]
["bitfinex-derivatives","BTCF0:USTF0",1734362176932,0.3608,105930.0,105920.0,0.06749221]
["bitfinex-derivatives","BTCF0:USTF0",1734362177245,0.3608,105940.0,105930.0,0.2451859]
["bitfinex-derivatives","BTCF0:USTF0",1734362177927,0.3608,105940.0,105930.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734362178738,0.3608,105940.0,105930.0,0.2451859]
["bitfinex-derivatives","BTCF0:USTF0",1734362179039,0.3608,105950.0,105940.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734362179341,0.3608,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734362180748,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734362180930,0.3608,105980.0,105970.0,0.2451679]
["bitfinex-derivatives","BTCF0:USTF0",1734362183032,0.3608,105980.0,105960.0,0.08749609]
["bitfinex-derivatives","BTCF0:USTF0",1734362183337,0.3608,105970.0,105960.0,0.08749609]
["bitfinex-derivatives","BTCF0:USTF0",1734362183533,0.3608,105970.0,105950.0,0.2451739]
["bitfinex-derivatives","BTCF0:USTF0",1734362183744,0.3608,105970.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734362184630,0.3608,105970.0,105960.0,0.2451719]
["bitfinex-derivatives","BTCF0:USTF0",1734362184842,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734362185347,0.3608,105980.0,105970.0,0.2451679]
["bitfinex-derivatives","BTCF0:USTF0",1734362187245,0.4608,106000.0,105990.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734362187441,0.4608,106000.0,105990.0,0.2451589]
["bitfinex-derivatives","BTCF0:USTF0",1734362187746,0.4608,106000.0,105970.0,0.6457382]
["bitfinex-derivatives","BTCF0:USTF0",1734362188050,0.3608,105990.0,105980.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734362190449,0.3608,105990.0,105980.0,0.2451619]
["bitfinex-derivatives","BTCF0:USTF0",1734362191040,0.3608,105990.0,105980.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734362191440,0.3608,105990.0,105970.0,0.0397703]
["bitfinex-derivatives","BTCF0:USTF0",1734362191647,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734362191835,0.3608,105980.0,105970.0,0.2451679]
["bitfinex-derivatives","BTCF0:USTF0",1734362192041,0.1,106000.0,105990.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734362192237,0.398,106020.0,106010.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734362192542,0.36221517,106030.0,106010.0,0.23474097]
["bitfinex-derivatives","BTCF0:USTF0",1734362192736,0.36221517,106030.0,106010.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734362192946,0.3608,106030.0,106010.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734362193143,0.3608,106030.0,106000.0,0.6059539]
["bitfinex-derivatives","BTCF0:USTF0",1734362193349,1.0572,106040.0,106020.0,0.2451449]
["bitfinex-derivatives","BTCF0:USTF0",1734362193538,2.13199894,106050.0,106040.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734362193539,1.76564294,106050.0,106040.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734362193736,1.40416294,106050.0,106030.0,0.2451379]
["bitfinex-derivatives","BTCF0:USTF0",1734362193941,1.76496294,106050.0,106040.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734362195237,1.40416294,106050.0,106040.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734362195739,1.40416294,106050.0,106040.0,0.2451369]
["bitfinex-derivatives","BTCF0:USTF0",1734362195740,1.76496294,106050.0,106040.0,0.2451369]
["bitfinex-derivatives","BTCF0:USTF0",1734362195940,1.76496294,106050.0,106020.0,0.04040831]
["bitfinex-derivatives","BTCF0:USTF0",1734362196136,0.768766,106030.0,106000.0,0.04859082]
["bitfinex-derivatives","BTCF0:USTF0",1734362196341,0.3608,106010.0,106000.0,0.04859082]
["bitfinex-derivatives","BTCF0:USTF0",1734362196545,0.3608,106010.0,106000.0,0.08865122]
["bitfinex-derivatives","BTCF0:USTF0",1734362197053,0.7216,106010.0,106000.0,0.08865122]
["bitfinex-derivatives","BTCF0:USTF0",1734362197652,0.7216,106010.0,106000.0,0.00141482]
["bitfinex-derivatives","BTCF0:USTF0",1734362197653,0.768772,106010.0,106000.0,0.00141482]
["bitfinex-derivatives","BTCF0:USTF0",1734362197949,0.7216,106010.0,105990.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734362198153,0.36983691,106000.0,105990.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734362198454,0.3608,106000.0,105990.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1734362198642,0.3608,106000.0,105990.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734362199044,0.3608,106000.0,105990.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1734362199241,0.3608,106010.0,105990.0,0.19808698]
["bitfinex-derivatives","BTCF0:USTF0",1734362199443,0.3608,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362199943,0.3608,106010.0,105990.0,0.60606698]
["bitfinex-derivatives","BTCF0:USTF0",1734362200145,0.3608,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362200752,0.3608,106010.0,105990.0,0.65324398]
["bitfinex-derivatives","BTCF0:USTF0",1734362200946,0.3608,106010.0,105990.0,0.65324298]
["bitfinex-derivatives","BTCF0:USTF0",1734362201145,0.3608,106000.0,105990.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1734362201459,0.3608,106000.0,105990.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734362201751,0.3608,106000.0,105990.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1734362202650,0.3608,106000.0,105990.0,0.24526798]
["bitfinex-derivatives","BTCF0:USTF0",1734362203051,0.3608,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362203257,0.3608,106010.0,105990.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1734362203446,0.3608,106000.0,105990.0,0.24526498]
["bitfinex-derivatives","BTCF0:USTF0",1734362204559,0.3608,106000.0,105990.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734362204752,0.407976,106000.0,105990.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734362204953,0.3608,106000.0,105960.0,0.4365127]
["bitfinex-derivatives","BTCF0:USTF0",1734362205145,0.3608,105980.0,105960.0,0.4365127]
["bitfinex-derivatives","BTCF0:USTF0",1734362205369,0.3608,105980.0,105960.0,0.4365107]
["bitfinex-derivatives","BTCF0:USTF0",1734362205550,0.3608,105980.0,105970.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734362206249,0.3608,105980.0,105970.0,0.2451679]
["bitfinex-derivatives","BTCF0:USTF0",1734362206856,0.47166496,106000.0,105970.0,0.6059679]
["bitfinex-derivatives","BTCF0:USTF0",1734362207166,0.85096496,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362207452,0.7401,106010.0,105990.0,0.2451579]
["bitfinex-derivatives","BTCF0:USTF0",1734362207653,0.3608,106000.0,105990.0,0.2451579]
["bitfinex-derivatives","BTCF0:USTF0",1734362207856,0.3608,106000.0,105970.0,0.6290659]
["bitfinex-derivatives","BTCF0:USTF0",1734362207857,0.407978,106000.0,105970.0,0.6290659]
["bitfinex-derivatives","BTCF0:USTF0",1734362208058,0.3608,105980.0,105970.0,0.2451659]
["bitfinex-derivatives","BTCF0:USTF0",1734362208259,0.3608,105980.0,105960.0,0.4681973]
["bitfinex-derivatives","BTCF0:USTF0",1734362208447,0.25111895,106000.0,105980.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734362208647,0.61191895,106010.0,105990.0,0.2451589]
["bitfinex-derivatives","BTCF0:USTF0",1734362208954,0.00881667,106000.0,105990.0,0.2451589]
["bitfinex-derivatives","BTCF0:USTF0",1734362209260,0.47166496,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362209454,0.3608,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362210156,0.85096496,106020.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362210354,0.0088193,106010.0,106000.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734362210553,0.7401,106020.0,106010.0,0.2451499]
["bitfinex-derivatives","BTCF0:USTF0",1734362211149,0.3608,106020.0,106010.0,0.2451499]
["bitfinex-derivatives","BTCF0:USTF0",1734362211346,0.79948027,106030.0,106020.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734362211347,0.47308027,106030.0,106020.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734362211550,0.47166496,106030.0,106020.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734362212050,0.47166496,106030.0,105990.0,0.9327549]
["bitfinex-derivatives","BTCF0:USTF0",1734362212257,0.47166496,106030.0,106000.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734362212258,0.3696562,106020.0,106000.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734362212555,0.00885681,106010.0,106000.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734362212758,0.3608,106010.0,105990.0,0.28483152]
["bitfinex-derivatives","BTCF0:USTF0",1734362212953,0.00889058,106000.0,105990.0,0.28483052]
["bitfinex-derivatives","BTCF0:USTF0",1734362213148,0.3608,106010.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362214447,0.3608,106010.0,105990.0,0.03967462]
["bitfinex-derivatives","BTCF0:USTF0",1734362214647,0.37506212,106000.0,105980.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734362214850,0.37506212,106000.0,105980.0,0.01874188]
["bitfinex-derivatives","BTCF0:USTF0",1734362214851,0.36971458,105990.0,105980.0,0.01874188]
["bitfinex-derivatives","BTCF0:USTF0",1734362215057,0.3608,105990.0,105980.0,0.01874188]
["bitfinex-derivatives","BTCF0:USTF0",1734362216757,0.48592708,106000.0,105980.0,0.06592688]
["bitfinex-derivatives","BTCF0:USTF0",1734362216952,0.37506212,106000.0,105990.0,0.2451589]
["bitfinex-derivatives","BTCF0:USTF0",1734362217461,0.01426212,106000.0,105990.0,0.2451589]
["bitfinex-derivatives","BTCF0:USTF0",1734362217660,0.01426212,106000.0,105990.0,0.6059589]
["bitfinex-derivatives","BTCF0:USTF0",1734362218054,0.01426212,106000.0,105990.0,0.53613933]
["bitfinex-derivatives","BTCF0:USTF0",1734362218951,0.01426212,106000.0,105990.0,0.56549255]
["bitfinex-derivatives","BTCF0:USTF0",1734362220457,0.3608,106030.0,106000.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734362220760,0.3608,106040.0,106030.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734362221061,0.3608,106040.0,106030.0,0.17532033]
["bitfinex-derivatives","BTCF0:USTF0",1734362221463,0.3608,106040.0,106030.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734362223659,0.3608,106040.0,106030.0,0.07623965]
["bitfinex-derivatives","BTCF0:USTF0",1734362224455,0.407959,106040.0,106000.0,1.21672609]
["bitfinex-derivatives","BTCF0:USTF0",1734362224651,0.3608,106040.0,106030.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734362224854,1.87792294,106050.0,106040.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734362224855,1.40484294,106050.0,106040.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734362225051,1.40416294,106050.0,106040.0,0.60540852]
["bitfinex-derivatives","BTCF0:USTF0",1734362225861,1.18663931,106050.0,106040.0,0.98280852]
["bitfinex-derivatives","BTCF0:USTF0",1734362226666,1.18663931,106050.0,106040.0,1.01205574]
["bitfinex-derivatives","BTCF0:USTF0",1734362226667,1.18563931,106050.0,106040.0,1.01205574]
["bitfinex-derivatives","BTCF0:USTF0",1734362227663,1.18563931,106050.0,106040.0,0.40664722]
["bitfinex-derivatives","BTCF0:USTF0",1734362227876,1.18563931,106050.0,106040.0,1.01205574]
["bitfinex-derivatives","BTCF0:USTF0",1734362227877,1.17587695,106050.0,106040.0,1.01205574]
["bitfinex-derivatives","BTCF0:USTF0",1734362228069,1.15287695,106050.0,106040.0,1.01205574]
["bitfinex-derivatives","BTCF0:USTF0",1734362228362,1.02113348,106100.0,106060.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734362228363,0.45756453,106100.0,106060.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734362228557,0.09676453,106100.0,106090.0,0.19745052]
["bitfinex-derivatives","BTCF0:USTF0",1734362228757,0.09676453,106100.0,106080.0,0.60538952]
["bitfinex-derivatives","BTCF0:USTF0",1734362229064,0.45615,106100.0,106070.0,0.788444]
["bitfinex-derivatives","BTCF0:USTF0",1734362229271,0.45615,106100.0,106080.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734362229272,0.09535,106100.0,106080.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734362229562,0.407936,106090.0,106060.0,0.40936225]
["bitfinex-derivatives","BTCF0:USTF0",1734362229765,0.3608,106080.0,106060.0,0.36221425]
["bitfinex-derivatives","BTCF0:USTF0",1734362230553,1.07828,106090.0,106070.0,0.24459252]
["bitfinex-derivatives","BTCF0:USTF0",1734362230753,1.0776,106090.0,106070.0,0.24459252]
["bitfinex-derivatives","BTCF0:USTF0",1734362230965,0.3608,106090.0,106080.0,0.24459052]
["bitfinex-derivatives","BTCF0:USTF0",1734362231154,0.3608,106090.0,106080.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734362232259,0.3608,106090.0,106060.0,0.68171425]
["bitfinex-derivatives","BTCF0:USTF0",1734362232571,0.3608,106080.0,106060.0,0.43824791]
["bitfinex-derivatives","BTCF0:USTF0",1734362233067,0.3608,106080.0,106060.0,0.63569843]
["bitfinex-derivatives","BTCF0:USTF0",1734362233467,0.3608,106090.0,106070.0,0.24459452]
["bitfinex-derivatives","BTCF0:USTF0",1734362233665,0.09535,106100.0,106080.0,0.24458752]
["bitfinex-derivatives","BTCF0:USTF0",1734362233865,0.45615,106100.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734362234461,0.09535,106100.0,106090.0,0.60538652]
["bitfinex-derivatives","BTCF0:USTF0",1734362234868,0.01118,106100.0,106090.0,0.60538652]
["bitfinex-derivatives","BTCF0:USTF0",1734362236065,0.01118,106100.0,106090.0,0.93528652]
["bitfinex-derivatives","BTCF0:USTF0",1734362236266,0.01118,106100.0,106090.0,1.07613757]
["bitfinex-derivatives","BTCF0:USTF0",1734362237664,0.01118,106100.0,106090.0,1.37663757]
["bitfinex-derivatives","BTCF0:USTF0",1734362238378,0.3608,106120.0,106110.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734362238683,0.36221407,106130.0,106110.0,0.38579005]
["bitfinex-derivatives","BTCF0:USTF0",1734362238970,0.36221407,106130.0,106120.0,0.24457252]
["bitfinex-derivatives","BTCF0:USTF0",1734362239176,0.36221407,106130.0,106120.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734362239380,0.3608,106130.0,106120.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734362239975,0.3877,106140.0,106120.0,0.55825052]
["bitfinex-derivatives","BTCF0:USTF0",1734362240181,0.3608,106150.0,106130.0,0.24456852]
["bitfinex-derivatives","BTCF0:USTF0",1734362240870,1.00287,106160.0,106140.0,0.19745052]
["bitfinex-derivatives","BTCF0:USTF0",1734362241079,0.36137,106160.0,106150.0,0.24455952]
["bitfinex-derivatives","BTCF0:USTF0",1734362241373,0.36137,106160.0,106150.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734362241878,0.00057,106160.0,106150.0,0.60535952]
["bitfinex-derivatives","BTCF0:USTF0",1734362242473,0.00057,106160.0,106140.0,0.24456252]
["bitfinex-derivatives","BTCF0:USTF0",1734362242672,0.36137,106160.0,106140.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734362242879,0.00057,106160.0,106140.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734362243270,0.00057,106160.0,106150.0,0.24455952]
["bitfinex-derivatives","BTCF0:USTF0",1734362243780,0.00057,106160.0,106150.0,0.60535952]
["bitfinex-derivatives","BTCF0:USTF0",1734362243975,0.00057,106160.0,106150.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734362244165,0.36137,106160.0,106140.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734362244372,0.36137,106160.0,106150.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734362244574,0.36137,106160.0,106140.0,0.17489718]
["bitfinex-derivatives","BTCF0:USTF0",1734362244775,0.36137,106160.0,106140.0,0.22200718]
["bitfinex-derivatives","BTCF0:USTF0",1734362245073,0.36137,106160.0,106150.0,0.17489418]
["bitfinex-derivatives","BTCF0:USTF0",1734362245478,0.36137,106160.0,106140.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734362245479,0.36137,106160.0,106140.0,0.12778518]
["bitfinex-derivatives","BTCF0:USTF0",1734362245679,0.3608,106150.0,106140.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734362245874,0.3608,106150.0,106130.0,0.5639997]
["bitfinex-derivatives","BTCF0:USTF0",1734362246075,0.3608,106150.0,106130.0,0.02829852]
["bitfinex-derivatives","BTCF0:USTF0",1734362246269,0.3608,106150.0,106130.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734362246981,0.3608,106150.0,106140.0,0.19409067]
["bitfinex-derivatives","BTCF0:USTF0",1734362247166,0.3608,106150.0,106140.0,0.06630549]
["bitfinex-derivatives","BTCF0:USTF0",1734362247868,0.3608,106150.0,106140.0,0.19409067]
["bitfinex-derivatives","BTCF0:USTF0",1734362249074,0.3608,106150.0,106140.0,0.06630549]
["bitfinex-derivatives","BTCF0:USTF0",1734362249277,0.3608,106150.0,106140.0,0.09470503]
["bitfinex-derivatives","BTCF0:USTF0",1734362249577,0.3608,106150.0,106140.0,0.04759203]
["bitfinex-derivatives","BTCF0:USTF0",1734362249876,0.3608,106150.0,106140.0,0.06630649]
["bitfinex-derivatives","BTCF0:USTF0",1734362250767,0.3608,106150.0,106140.0,0.01919249]
["bitfinex-derivatives","BTCF0:USTF0",1734362251278,0.3608,106150.0,106140.0,0.06630649]
["bitfinex-derivatives","BTCF0:USTF0",1734362252177,0.3608,106150.0,106120.0,0.06550997]
["bitfinex-derivatives","BTCF0:USTF0",1734362252178,0.53569518,106150.0,106120.0,0.06550997]
["bitfinex-derivatives","BTCF0:USTF0",1734362252370,0.3608,106130.0,106120.0,0.06550997]
["bitfinex-derivatives","BTCF0:USTF0",1734362253276,1.0355,106150.0,106130.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734362253481,0.3718,106150.0,106140.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734362253670,0.68287,106160.0,106140.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734362254071,0.68287,106160.0,106140.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1734362254271,0.32207,106160.0,106140.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734362254481,0.68287,106160.0,106140.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734362255572,0.68287,106160.0,106130.0,0.02924146]
["bitfinex-derivatives","BTCF0:USTF0",1734362255775,0.3608,106140.0,106130.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734362255976,0.3608,106140.0,106120.0,0.74920697]
["bitfinex-derivatives","BTCF0:USTF0",1734362256782,0.3608,106140.0,106130.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734362257379,0.3608,106140.0,106120.0,0.85845514]
["bitfinex-derivatives","BTCF0:USTF0",1734362257579,0.3608,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734362257779,0.3608,106140.0,106120.0,0.90557714]
["bitfinex-derivatives","BTCF0:USTF0",1734362258079,0.3608,106140.0,106120.0,0.40776996]
["bitfinex-derivatives","BTCF0:USTF0",1734362258386,0.3608,106140.0,106120.0,0.04696996]
["bitfinex-derivatives","BTCF0:USTF0",1734362258583,0.3608,106140.0,106120.0,0.06551097]
["bitfinex-derivatives","BTCF0:USTF0",1734362258777,0.3608,106130.0,106120.0,0.06551097]
["bitfinex-derivatives","BTCF0:USTF0",1734362260583,0.47166496,106140.0,106120.0,0.06551097]
["bitfinex-derivatives","BTCF0:USTF0",1734362260584,0.47166496,106140.0,106120.0,0.42631097]
["bitfinex-derivatives","BTCF0:USTF0",1734362260897,0.47166496,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734362261181,0.3608,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734362262185,0.66982526,106160.0,106140.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734362262391,0.66982526,106160.0,106150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734362262575,0.50105399,106160.0,106150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734362262878,0.14025399,106160.0,106150.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734362263684,0.65735645,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362263991,0.14924462,106150.0,106140.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734362264176,0.14069048,106150.0,106140.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734362264491,0.14069048,106160.0,106150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734362264786,0.14069048,106160.0,106150.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734362265382,0.14069048,106160.0,106150.0,0.53569518]
["bitfinex-derivatives","BTCF0:USTF0",1734362265686,0.11263596,106160.0,106150.0,0.53569518]
["bitfinex-derivatives","BTCF0:USTF0",1734362266095,0.25332644,106170.0,106160.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362266388,0.13006215,106170.0,106160.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734362266693,0.11266081,106170.0,106160.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734362267089,0.1126259,106170.0,106160.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734362267290,0.11260415,106170.0,106160.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734362267486,0.17018449,106180.0,106170.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362268187,0.17018449,106180.0,106160.0,0.43616654]
["bitfinex-derivatives","BTCF0:USTF0",1734362268388,0.00857971,106170.0,106160.0,0.43616654]
["bitfinex-derivatives","BTCF0:USTF0",1734362268690,0.16877127,106170.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362268895,0.53098449,106180.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362269091,0.00858028,106170.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362269291,0.17018449,106180.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362269495,0.00857258,106170.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362269791,0.53098449,106180.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362269993,0.00857271,106170.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362270187,0.53098449,106180.0,106160.0,0.07536854]
["bitfinex-derivatives","BTCF0:USTF0",1734362270495,0.58486434,106170.0,106160.0,0.02826354]
["bitfinex-derivatives","BTCF0:USTF0",1734362270697,1.30307227,106170.0,106140.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1734362270995,0.11270981,106150.0,106140.0,0.61170144]
["bitfinex-derivatives","BTCF0:USTF0",1734362271890,0.16877127,106170.0,106160.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362272092,0.21562888,106170.0,106160.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362272293,0.16877127,106170.0,106160.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734362273189,1.25738449,106180.0,106160.0,0.53569018]
["bitfinex-derivatives","BTCF0:USTF0",1734362273397,0.00851204,106170.0,106160.0,0.53569018]
["bitfinex-derivatives","BTCF0:USTF0",1734362273591,0.00141322,106180.0,106170.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362273999,0.3125,106190.0,106170.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734362274205,0.3125,106190.0,106160.0,0.53569018]
["bitfinex-derivatives","BTCF0:USTF0",1734362274497,0.3125,106190.0,106180.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362274697,0.3608,106190.0,106180.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734362275100,2.07094145,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362275296,1.87306393,106200.0,106190.0,0.53567718]
["bitfinex-derivatives","BTCF0:USTF0",1734362275491,2.04206809,106200.0,106190.0,0.53567718]
["bitfinex-derivatives","BTCF0:USTF0",1734362275693,2.04204913,106200.0,106190.0,0.53567718]
["bitfinex-derivatives","BTCF0:USTF0",1734362275896,2.04204913,106200.0,106190.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734362276097,2.04204913,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362276299,1.87306393,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362276895,2.04204913,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362277197,1.87306393,106200.0,106180.0,0.92788018]
["bitfinex-derivatives","BTCF0:USTF0",1734362277393,0.11260718,106190.0,106180.0,0.800095]
["bitfinex-derivatives","BTCF0:USTF0",1734362277604,0.11260718,106190.0,106180.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734362279301,2.34647111,106200.0,106180.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734362279804,2.34647111,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362280107,3.07426011,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362280900,2.72577111,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362281302,2.61316393,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362281509,2.725669,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362281805,2.34637217,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362282106,1.98557217,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734362282607,1.98557217,106200.0,106190.0,0.53567718]
["bitfinex-derivatives","BTCF0:USTF0",1734362282798,1.87306393,106200.0,106190.0,1.23967718]
["bitfinex-derivatives","BTCF0:USTF0",1734362282997,1.87306393,106200.0,106190.0,1.55057718]
["bitfinex-derivatives","BTCF0:USTF0",1734362284205,1.02915926,106200.0,106190.0,1.55057718]
["bitfinex-derivatives","BTCF0:USTF0",1734362285310,0.13294818,106220.0,106190.0,1.55057718]
["bitfinex-derivatives","BTCF0:USTF0",1734362285606,0.13294818,106220.0,106210.0,0.53566818]
["bitfinex-derivatives","BTCF0:USTF0",1734362285799,0.13294818,106220.0,106210.0,0.89646818]
["bitfinex-derivatives","BTCF0:USTF0",1734362286210,1.50759969,106240.0,106210.0,1.08469858]
["bitfinex-derivatives","BTCF0:USTF0",1734362286402,1.50218735,106240.0,106230.0,0.12778518]
["bitfinex-derivatives","BTCF0:USTF0",1734362286604,1.50218735,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362286802,2.53808735,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362287210,2.53808735,106240.0,106220.0,0.48858518]
["bitfinex-derivatives","BTCF0:USTF0",1734362287415,2.53808735,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362288511,0.3608,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362289209,0.44499277,106230.0,106210.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1734362289507,0.3608,106230.0,106220.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734362290102,0.48858518,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362290301,0.3608,106230.0,106210.0,0.407883]
["bitfinex-derivatives","BTCF0:USTF0",1734362291908,0.3608,106230.0,106210.0,0.454964]
["bitfinex-derivatives","BTCF0:USTF0",1734362292109,0.3608,106230.0,106220.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734362292311,2.42625911,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362292521,2.50977188,106240.0,106220.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734362292810,2.63755706,106240.0,106220.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734362293014,0.3608,106230.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734362293514,2.14965188,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362293718,2.06477911,106240.0,106230.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362293906,2.06477911,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362294210,2.55336429,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362294411,2.55336429,106240.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734362294712,0.48858518,106230.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734362294919,0.89408518,106230.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734362295915,0.97827795,106230.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734362296114,0.97827795,106230.0,106210.0,0.3792434]
["bitfinex-derivatives","BTCF0:USTF0",1734362296306,0.12778518,106220.0,106210.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734362296507,0.3608,106220.0,106200.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734362296702,0.3608,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734362298506,0.7663,106230.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734362298810,1.78285188,106240.0,106220.0,0.53566418]
["bitfinex-derivatives","BTCF0:USTF0",1734362299003,1.38967911,106240.0,106230.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362299208,1.47387188,106240.0,106230.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362299815,1.83467188,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362300011,1.50218735,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362300210,1.47391708,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362301918,1.83471708,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362302416,1.47391708,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362303320,1.83471708,106240.0,106220.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734362303517,1.83471708,106240.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734362303715,1.47391708,106240.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734362303911,1.47391708,106240.0,106230.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362304918,1.83471708,106240.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734362305118,2.0750105,106240.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734362305426,0.44503797,106230.0,106210.0,0.06579275]
["bitfinex-derivatives","BTCF0:USTF0",1734362305614,0.3189,106220.0,106210.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1734362306520,0.76393797,106220.0,106210.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1734362306721,0.6797,106220.0,106210.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1734362306912,0.6797,106220.0,106200.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734362307420,0.6797,106220.0,106200.0,0.454971]
["bitfinex-derivatives","BTCF0:USTF0",1734362307619,0.6797,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734362308122,1.25854621,106230.0,106210.0,0.407883]
["bitfinex-derivatives","BTCF0:USTF0",1734362308316,0.08423797,106220.0,106210.0,0.407883]
["bitfinex-derivatives","BTCF0:USTF0",1734362308910,1.30562121,106230.0,106210.0,0.407883]
["bitfinex-derivatives","BTCF0:USTF0",1734362309422,0.08423797,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362309621,0.92180215,106220.0,106200.0,0.38522257]
["bitfinex-derivatives","BTCF0:USTF0",1734362309815,0.85944621,106220.0,106200.0,0.43230857]
["bitfinex-derivatives","BTCF0:USTF0",1734362310313,0.6627,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734362310716,0.74693797,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734362311111,0.74693797,106220.0,106200.0,0.43230857]
["bitfinex-derivatives","BTCF0:USTF0",1734362311411,0.74693797,106220.0,106200.0,0.43230957]
["bitfinex-derivatives","BTCF0:USTF0",1734362311814,0.85944621,106220.0,106200.0,0.43230957]
["bitfinex-derivatives","BTCF0:USTF0",1734362312720,0.85944621,106220.0,106200.0,0.47939457]
["bitfinex-derivatives","BTCF0:USTF0",1734362313127,0.85944621,106220.0,106200.0,0.43230757]
["bitfinex-derivatives","BTCF0:USTF0",1734362313812,0.85944621,106220.0,106200.0,0.56009075]
["bitfinex-derivatives","BTCF0:USTF0",1734362314017,0.85944621,106220.0,106200.0,0.43230857]
["bitfinex-derivatives","BTCF0:USTF0",1734362314520,0.85944621,106220.0,106200.0,0.51743179]
["bitfinex-derivatives","BTCF0:USTF0",1734362315024,0.08423797,106210.0,106200.0,0.51743179]
["bitfinex-derivatives","BTCF0:USTF0",1734362315320,0.08423797,106210.0,106200.0,0.49300922]
["bitfinex-derivatives","BTCF0:USTF0",1734362315915,0.85944621,106220.0,106200.0,0.49300922]
["bitfinex-derivatives","BTCF0:USTF0",1734362316424,0.85944621,106220.0,106200.0,0.54009322]
["bitfinex-derivatives","BTCF0:USTF0",1734362316625,0.74693797,106220.0,106200.0,0.49300722]
["bitfinex-derivatives","BTCF0:USTF0",1734362316921,0.55754621,106220.0,106210.0,0.13220622]
["bitfinex-derivatives","BTCF0:USTF0",1734362317126,0.44503797,106220.0,106210.0,0.13220622]
["bitfinex-derivatives","BTCF0:USTF0",1734362317718,0.08423797,106220.0,106210.0,0.08512322]
["bitfinex-derivatives","BTCF0:USTF0",1734362317919,0.08423797,106220.0,106200.0,0.49300922]
["bitfinex-derivatives","BTCF0:USTF0",1734362318825,0.08423797,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362319123,0.3608,106210.0,106180.0,0.36221242]
["bitfinex-derivatives","BTCF0:USTF0",1734362319428,0.407888,106200.0,106180.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1734362319723,1.088288,106200.0,106180.0,0.10557144]
["bitfinex-derivatives","BTCF0:USTF0",1734362320621,1.088288,106200.0,106180.0,0.15266744]
["bitfinex-derivatives","BTCF0:USTF0",1734362321212,1.088288,106200.0,106180.0,0.02044822]
["bitfinex-derivatives","BTCF0:USTF0",1734362321523,1.088288,106200.0,106180.0,0.15266744]
["bitfinex-derivatives","BTCF0:USTF0",1734362322825,1.0412,106200.0,106180.0,0.51346744]
["bitfinex-derivatives","BTCF0:USTF0",1734362323226,0.6804,106200.0,106190.0,0.49301522]
["bitfinex-derivatives","BTCF0:USTF0",1734362323613,0.6673,106210.0,106190.0,0.13221522]
["bitfinex-derivatives","BTCF0:USTF0",1734362323818,0.6673,106210.0,106190.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734362324221,0.714383,106210.0,106180.0,0.10557144]
["bitfinex-derivatives","BTCF0:USTF0",1734362324424,0.3608,106200.0,106180.0,0.10557144]
["bitfinex-derivatives","BTCF0:USTF0",1734362324933,1.11103797,106220.0,106200.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734362325115,0.7725508,106230.0,106210.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362325322,0.047079,106220.0,106210.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362325524,0.8196268,106230.0,106210.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362325722,0.047079,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362325917,0.8196258,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362326122,0.8196258,106230.0,106210.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362326320,0.047079,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362326620,0.407879,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362326819,0.047079,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362327221,0.407879,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362327424,0.047079,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362327625,0.047079,106220.0,106200.0,0.49301022]
["bitfinex-derivatives","BTCF0:USTF0",1734362327825,0.407879,106220.0,106200.0,0.49301022]
["bitfinex-derivatives","BTCF0:USTF0",1734362328021,0.407879,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362329134,0.047083,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362329338,0.407882,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362329534,0.60462821,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362329827,0.78763797,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362330627,0.78763797,106210.0,106200.0,0.407888]
["bitfinex-derivatives","BTCF0:USTF0",1734362330832,0.78763797,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362331028,0.08423797,106210.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362331429,0.60462821,106220.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362331824,0.08423797,106210.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362332127,0.60462821,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362332327,0.60462821,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362332936,0.047083,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362333131,0.60462821,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362333525,0.60462721,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362333933,0.60462721,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362334432,0.60462721,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362334629,0.047083,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362335025,0.047083,106210.0,106200.0,0.37988514]
["bitfinex-derivatives","BTCF0:USTF0",1734362336630,0.13132097,106210.0,106200.0,0.37988514]
["bitfinex-derivatives","BTCF0:USTF0",1734362337034,0.047092,106190.0,106180.0,0.0190358]
["bitfinex-derivatives","BTCF0:USTF0",1734362337229,0.047096,106180.0,106170.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1734362337429,0.407896,106180.0,106170.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1734362338430,0.047096,106180.0,106170.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1734362338625,0.407896,106180.0,106170.0,0.00141235]
["bitfinex-derivatives","BTCF0:USTF0",1734362339228,0.407896,106180.0,106160.0,0.37939558]
["bitfinex-derivatives","BTCF0:USTF0",1734362339229,0.047101,106170.0,106160.0,0.37939558]
["bitfinex-derivatives","BTCF0:USTF0",1734362339427,0.407901,106170.0,106160.0,0.01859558]
["bitfinex-derivatives","BTCF0:USTF0",1734362339631,0.407901,106170.0,106150.0,0.44600696]
["bitfinex-derivatives","BTCF0:USTF0",1734362339823,0.047101,106170.0,106150.0,0.36088374]
["bitfinex-derivatives","BTCF0:USTF0",1734362340040,0.407898,106180.0,106150.0,0.44600696]
["bitfinex-derivatives","BTCF0:USTF0",1734362340237,0.33037257,106200.0,106170.0,0.57814544]
["bitfinex-derivatives","BTCF0:USTF0",1734362340238,0.19815935,106200.0,106170.0,0.57814544]
["bitfinex-derivatives","BTCF0:USTF0",1734362340535,0.19815935,106200.0,106190.0,0.49301522]
["bitfinex-derivatives","BTCF0:USTF0",1734362340536,0.00141314,106200.0,106190.0,0.49301522]
["bitfinex-derivatives","BTCF0:USTF0",1734362340931,0.3661,106210.0,106190.0,0.49301522]
["bitfinex-derivatives","BTCF0:USTF0",1734362341127,0.13131897,106220.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362341335,1.57594621,106230.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362341536,1.62302321,106230.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362341934,0.047079,106220.0,106200.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362342138,0.047079,106220.0,106200.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362343343,0.047079,106220.0,106190.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362343344,0.407879,106220.0,106190.0,0.49301122]
["bitfinex-derivatives","BTCF0:USTF0",1734362343644,0.047082,106220.0,106190.0,0.49301522]
["bitfinex-derivatives","BTCF0:USTF0",1734362344045,0.19674621,106220.0,106210.0,0.44592322]
["bitfinex-derivatives","BTCF0:USTF0",1734362344344,0.25288163,106220.0,106210.0,0.48845659]
["bitfinex-derivatives","BTCF0:USTF0",1734362344533,0.19706398,106220.0,106210.0,0.48845659]
["bitfinex-derivatives","BTCF0:USTF0",1734362344933,0.19706398,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362345339,0.11250824,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362345539,0.29996063,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362345739,0.1316403,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362345942,1.62334554,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362346145,1.1500373,106230.0,106200.0,0.53554259]
["bitfinex-derivatives","BTCF0:USTF0",1734362346347,1.1029613,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362346545,1.1029613,106230.0,106210.0,0.48845659]
["bitfinex-derivatives","BTCF0:USTF0",1734362346745,0.0845613,106230.0,106220.0,0.48845659]
["bitfinex-derivatives","BTCF0:USTF0",1734362346945,1.95916116,106240.0,106220.0,0.53553559]
["bitfinex-derivatives","BTCF0:USTF0",1734362347252,1.84665292,106240.0,106230.0,0.12765659]
["bitfinex-derivatives","BTCF0:USTF0",1734362347546,1.95916116,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362347747,1.84665292,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362348353,1.84665292,106240.0,106230.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362348354,1.76209162,106240.0,106230.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362348853,1.84665292,106240.0,106230.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362349060,1.47565292,106240.0,106230.0,0.53553059]
["bitfinex-derivatives","BTCF0:USTF0",1734362349248,1.50609578,106250.0,106240.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734362349449,1.50609578,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362349450,1.42084781,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362349755,1.18552039,106250.0,106240.0,0.80396882]
["bitfinex-derivatives","BTCF0:USTF0",1734362350054,1.18552039,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362350252,1.18552039,106250.0,106240.0,0.53552659]
["bitfinex-derivatives","BTCF0:USTF0",1734362352763,1.18552039,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362352764,1.05563261,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362353068,1.03053096,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362353252,1.03053096,106250.0,106240.0,0.53552659]
["bitfinex-derivatives","BTCF0:USTF0",1734362353457,1.01484453,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362353757,0.99131734,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362353954,0.99131734,106250.0,106240.0,0.53552659]
["bitfinex-derivatives","BTCF0:USTF0",1734362354660,0.97331734,106250.0,106240.0,0.53552659]
["bitfinex-derivatives","BTCF0:USTF0",1734362354866,0.95531734,106250.0,106240.0,0.53552659]
["bitfinex-derivatives","BTCF0:USTF0",1734362356168,0.95531734,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362356560,0.69765095,106250.0,106240.0,0.66318318]
["bitfinex-derivatives","BTCF0:USTF0",1734362356763,0.69765095,106250.0,106240.0,0.80516652]
["bitfinex-derivatives","BTCF0:USTF0",1734362357068,0.69765095,106250.0,106240.0,0.67750993]
["bitfinex-derivatives","BTCF0:USTF0",1734362357454,0.69765095,106250.0,106240.0,0.69920545]
["bitfinex-derivatives","BTCF0:USTF0",1734362357665,0.69765095,106250.0,106240.0,0.82686204]
["bitfinex-derivatives","BTCF0:USTF0",1734362357854,0.69765095,106250.0,106240.0,0.69920545]
["bitfinex-derivatives","BTCF0:USTF0",1734362358469,0.69765095,106250.0,106240.0,0.82686204]
["bitfinex-derivatives","BTCF0:USTF0",1734362358764,1.53467399,106270.0,106260.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734362358967,1.53467399,106270.0,106260.0,0.89631759]
["bitfinex-derivatives","BTCF0:USTF0",1734362360172,1.53467399,106270.0,106260.0,0.768661]
["bitfinex-derivatives","BTCF0:USTF0",1734362360468,1.53467399,106270.0,106260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734362360960,1.53467399,106270.0,106260.0,0.89631759]
["bitfinex-derivatives","BTCF0:USTF0",1734362361269,1.53467399,106270.0,106260.0,1.03802441]
["bitfinex-derivatives","BTCF0:USTF0",1734362361461,1.53467399,106270.0,106260.0,1.40482441]
["bitfinex-derivatives","BTCF0:USTF0",1734362361657,1.53467399,106270.0,106260.0,1.03802441]
["bitfinex-derivatives","BTCF0:USTF0",1734362362168,1.41921431,106270.0,106260.0,1.03802441]
["bitfinex-derivatives","BTCF0:USTF0",1734362362369,1.07809896,106270.0,106260.0,1.03802441]
["bitfinex-derivatives","BTCF0:USTF0",1734362362662,0.3062,106320.0,106300.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734362362871,0.3062,106320.0,106310.0,0.53549559]
["bitfinex-derivatives","BTCF0:USTF0",1734362363056,0.3062,106320.0,106310.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734362363472,0.48845659,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362363667,0.79465659,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362363865,0.48845659,106310.0,106290.0,0.50167157]
["bitfinex-derivatives","BTCF0:USTF0",1734362364073,1.0233,106310.0,106290.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734362364663,1.0233,106310.0,106300.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734362365067,1.15095659,106310.0,106280.0,0.4563102]
["bitfinex-derivatives","BTCF0:USTF0",1734362365365,0.3608,106290.0,106280.0,0.0484602]
["bitfinex-derivatives","BTCF0:USTF0",1734362365561,0.3608,106290.0,106280.0,0.0014112]
["bitfinex-derivatives","BTCF0:USTF0",1734362366270,0.3608,106290.0,106270.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1734362366571,0.3303,106280.0,106270.0,0.42957408]
["bitfinex-derivatives","BTCF0:USTF0",1734362367366,0.3303,106280.0,106270.0,0.06877408]
["bitfinex-derivatives","BTCF0:USTF0",1734362367770,0.6911,106280.0,106270.0,0.06877408]
["bitfinex-derivatives","BTCF0:USTF0",1734362368078,0.81875659,106280.0,106250.0,0.38118442]
["bitfinex-derivatives","BTCF0:USTF0",1734362368279,0.9692,106270.0,106250.0,0.42824842]
["bitfinex-derivatives","BTCF0:USTF0",1734362368464,0.9692,106270.0,106250.0,0.47531042]
["bitfinex-derivatives","BTCF0:USTF0",1734362368664,0.9692,106270.0,106260.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734362369063,0.9692,106270.0,106250.0,0.45047478]
["bitfinex-derivatives","BTCF0:USTF0",1734362369064,0.9692,106270.0,106250.0,0.45047778]
["bitfinex-derivatives","BTCF0:USTF0",1734362369278,0.9692,106270.0,106250.0,0.43150507]
["bitfinex-derivatives","BTCF0:USTF0",1734362369279,0.6084,106260.0,106250.0,0.43150507]
["bitfinex-derivatives","BTCF0:USTF0",1734362371063,0.9221,106260.0,106250.0,0.43150507]
["bitfinex-derivatives","BTCF0:USTF0",1734362372173,1.2829,106260.0,106250.0,0.02364007]
["bitfinex-derivatives","BTCF0:USTF0",1734362372372,1.45761759,106260.0,106230.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362372565,0.7216,106240.0,106230.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362372771,0.7216,106240.0,106230.0,0.02156817]
["bitfinex-derivatives","BTCF0:USTF0",1734362372966,0.3608,106240.0,106230.0,0.02156817]
["bitfinex-derivatives","BTCF0:USTF0",1734362373166,0.3608,106240.0,106230.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362374174,0.53552359,106240.0,106230.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362374381,0.48845659,106240.0,106200.0,0.10141218]
["bitfinex-derivatives","BTCF0:USTF0",1734362374679,0.9561,106230.0,106220.0,0.407875]
["bitfinex-derivatives","BTCF0:USTF0",1734362374865,0.9561,106230.0,106220.0,0.53553159]
["bitfinex-derivatives","BTCF0:USTF0",1734362374866,0.6408,106230.0,106220.0,0.53553159]
["bitfinex-derivatives","BTCF0:USTF0",1734362375068,0.11250824,106240.0,106230.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734362375276,0.9561,106250.0,106230.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734362375885,1.3169,106250.0,106230.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734362376276,0.3133,106240.0,106220.0,0.407875]
["bitfinex-derivatives","BTCF0:USTF0",1734362376482,0.3133,106240.0,106210.0,0.407879]
["bitfinex-derivatives","BTCF0:USTF0",1734362376483,1.17632459,106240.0,106210.0,0.407879]
["bitfinex-derivatives","BTCF0:USTF0",1734362376972,0.647,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734362377873,0.647,106230.0,106210.0,0.43011459]
["bitfinex-derivatives","BTCF0:USTF0",1734362378180,1.0078,106230.0,106210.0,0.43011359]
["bitfinex-derivatives","BTCF0:USTF0",1734362378377,0.6801,106220.0,106210.0,0.02223659]
["bitfinex-derivatives","BTCF0:USTF0",1734362378680,0.3193,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734362379378,0.2888,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734362379580,0.1858069,106230.0,106220.0,0.53553159]
["bitfinex-derivatives","BTCF0:USTF0",1734362379781,0.1488675,106230.0,106220.0,0.407875]
["bitfinex-derivatives","BTCF0:USTF0",1734362380082,0.1488675,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734362380480,0.1488675,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362380670,0.1488675,106230.0,106210.0,0.407879]
["bitfinex-derivatives","BTCF0:USTF0",1734362380875,0.1488675,106230.0,106210.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734362381071,0.5096675,106230.0,106210.0,0.06836186]
["bitfinex-derivatives","BTCF0:USTF0",1734362381281,0.5096675,106230.0,106210.0,0.42916186]
["bitfinex-derivatives","BTCF0:USTF0",1734362381482,0.3329,106220.0,106210.0,0.42916186]
["bitfinex-derivatives","BTCF0:USTF0",1734362383380,0.3329,106220.0,106210.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734362385279,0.47330824,106260.0,106240.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734362385590,0.3103,106260.0,106240.0,0.63374783]
["bitfinex-derivatives","BTCF0:USTF0",1734362385796,0.3103,106260.0,106250.0,0.407864]
["bitfinex-derivatives","BTCF0:USTF0",1734362387087,0.75620638,106260.0,106240.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734362387286,0.75620638,106260.0,106250.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734362387591,0.6711,106260.0,106250.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734362388082,0.3103,106260.0,106250.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734362388285,0.3103,106260.0,106230.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734362388286,0.79868607,106260.0,106230.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734362388475,0.3608,106240.0,106220.0,0.00141185]
["bitfinex-derivatives","BTCF0:USTF0",1734362388786,0.677,106230.0,106220.0,0.04848785]
["bitfinex-derivatives","BTCF0:USTF0",1734362389585,0.3608,106230.0,106220.0,0.04848785]
["bitfinex-derivatives","BTCF0:USTF0",1734362389883,0.68,106250.0,106240.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734362390589,0.9944,106250.0,106240.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734362390981,0.3608,106250.0,106240.0,0.17465507]
["bitfinex-derivatives","BTCF0:USTF0",1734362391176,0.3608,106250.0,106230.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734362391375,0.3608,106240.0,106230.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734362391580,0.68,106240.0,106230.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734362391779,0.3608,106240.0,106230.0,0.17465807]
["bitfinex-derivatives","BTCF0:USTF0",1734362391984,0.3608,106250.0,106240.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734362392976,0.6755,106260.0,106250.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734362394192,0.6755,106260.0,106250.0,0.06911669]
["bitfinex-derivatives","BTCF0:USTF0",1734362397377,0.11250824,106280.0,106260.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734362397693,0.43502026,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362397884,0.79582026,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362398089,0.43502026,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362398285,0.3211,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362398485,0.6819,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362398880,0.47330824,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362399191,0.07056532,106300.0,106280.0,0.53543707]
["bitfinex-derivatives","BTCF0:USTF0",1734362399392,0.319,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362399780,0.45937339,106310.0,106300.0,0.17462807]
["bitfinex-derivatives","BTCF0:USTF0",1734362400093,0.319,106310.0,106300.0,0.17462807]
["bitfinex-derivatives","BTCF0:USTF0",1734362400392,0.319,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362400597,0.45937339,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362400887,0.45937339,106310.0,106300.0,0.17462807]
["bitfinex-derivatives","BTCF0:USTF0",1734362400888,0.14037339,106310.0,106300.0,0.17462807]
["bitfinex-derivatives","BTCF0:USTF0",1734362401086,0.50117339,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362401888,0.5014445,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362402197,1.1382445,106330.0,106320.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734362402398,0.50135268,106330.0,106320.0,0.11408977]
["bitfinex-derivatives","BTCF0:USTF0",1734362402689,0.14055268,106330.0,106320.0,0.16112277]
["bitfinex-derivatives","BTCF0:USTF0",1734362402892,2.16878643,106340.0,106330.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734362403091,2.02823375,106340.0,106330.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734362403290,1.66743375,106340.0,106330.0,0.17461507]
["bitfinex-derivatives","BTCF0:USTF0",1734362404587,1.66743375,106340.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734362404588,1.97823375,106340.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734362404786,1.97823375,106340.0,106310.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1734362404787,0.3608,106330.0,106310.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1734362405090,0.3608,106320.0,106310.0,0.07453369]
["bitfinex-derivatives","BTCF0:USTF0",1734362405291,0.3608,106320.0,106310.0,0.20211976]
["bitfinex-derivatives","BTCF0:USTF0",1734362405594,0.3608,106320.0,106310.0,0.10211976]
["bitfinex-derivatives","BTCF0:USTF0",1734362405792,0.3608,106320.0,106310.0,0.17598818]
["bitfinex-derivatives","BTCF0:USTF0",1734362405994,0.3608,106320.0,106310.0,0.07386842]
["bitfinex-derivatives","BTCF0:USTF0",1734362406487,0.3608,106320.0,106310.0,0.02683342]
["bitfinex-derivatives","BTCF0:USTF0",1734362406693,0.3608,106320.0,106310.0,0.17462407]
["bitfinex-derivatives","BTCF0:USTF0",1734362407897,0.3608,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362408189,0.3608,106320.0,106310.0,0.19328763]
["bitfinex-derivatives","BTCF0:USTF0",1734362408395,0.3708,106320.0,106310.0,0.19328763]
["bitfinex-derivatives","BTCF0:USTF0",1734362409294,0.3708,106320.0,106310.0,0.06570156]
["bitfinex-derivatives","BTCF0:USTF0",1734362410194,0.3708,106320.0,106310.0,0.19328763]
["bitfinex-derivatives","BTCF0:USTF0",1734362410885,0.3708,106320.0,106310.0,0.06570156]
["bitfinex-derivatives","BTCF0:USTF0",1734362411087,0.6829,106320.0,106310.0,0.06570156]
["bitfinex-derivatives","BTCF0:USTF0",1734362411995,0.3708,106320.0,106310.0,0.06570156]
["bitfinex-derivatives","BTCF0:USTF0",1734362413891,0.82118607,106320.0,106300.0,0.02681713]
["bitfinex-derivatives","BTCF0:USTF0",1734362414095,0.78608607,106310.0,106280.0,0.01836078]
["bitfinex-derivatives","BTCF0:USTF0",1734362414298,0.3608,106290.0,106280.0,0.01836078]
["bitfinex-derivatives","BTCF0:USTF0",1734362414600,0.7216,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362414900,0.7216,106290.0,106270.0,0.15584961]
["bitfinex-derivatives","BTCF0:USTF0",1734362415098,0.7216,106290.0,106270.0,0.20290261]
["bitfinex-derivatives","BTCF0:USTF0",1734362415099,0.3608,106280.0,106270.0,0.20290261]
["bitfinex-derivatives","BTCF0:USTF0",1734362415286,0.6836,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362415488,0.6836,106290.0,106280.0,0.17463707]
["bitfinex-derivatives","BTCF0:USTF0",1734362415793,0.6836,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362417498,0.6836,106290.0,106270.0,0.09383718]
["bitfinex-derivatives","BTCF0:USTF0",1734362417796,0.3608,106280.0,106270.0,0.09383718]
["bitfinex-derivatives","BTCF0:USTF0",1734362417995,0.3608,106280.0,106270.0,0.22142325]
["bitfinex-derivatives","BTCF0:USTF0",1734362418298,0.6585,106300.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362418491,0.2977,106300.0,106290.0,0.17463207]
["bitfinex-derivatives","BTCF0:USTF0",1734362418799,0.6575,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362420100,0.6575,106310.0,106280.0,0.83393307]
["bitfinex-derivatives","BTCF0:USTF0",1734362420404,0.6575,106310.0,106290.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734362420405,0.3608,106300.0,106290.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734362422398,0.3608,106300.0,106290.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362422599,0.6575,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362422900,0.2967,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362423102,0.6575,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362423295,0.3176,106320.0,106300.0,0.53542807]
["bitfinex-derivatives","BTCF0:USTF0",1734362423495,0.3176,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362423496,0.6784,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362423705,0.3176,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362424401,0.6784,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362425697,0.6784,106320.0,106300.0,0.38844841]
["bitfinex-derivatives","BTCF0:USTF0",1734362425903,0.6784,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362430009,1.16678607,106320.0,106300.0,0.02764841]
["bitfinex-derivatives","BTCF0:USTF0",1734362430207,1.16678607,106320.0,106290.0,0.454889]
["bitfinex-derivatives","BTCF0:USTF0",1734362430208,0.6665,106310.0,106290.0,0.454889]
["bitfinex-derivatives","BTCF0:USTF0",1734362430404,0.3279,106300.0,106290.0,0.58247507]
["bitfinex-derivatives","BTCF0:USTF0",1734362430610,0.6665,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362430810,0.9944,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362431199,0.6336,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362431610,0.9944,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362434806,0.6336,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362435015,0.9944,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362436616,0.6336,106310.0,106300.0,0.17462807]
["bitfinex-derivatives","BTCF0:USTF0",1734362436909,0.01,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362436910,0.3708,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362438915,0.01,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362439215,0.3708,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362439406,0.3708,106320.0,106290.0,0.58206624]
["bitfinex-derivatives","BTCF0:USTF0",1734362439601,0.3708,106320.0,106300.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1734362439918,0.01,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362440106,0.3708,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362440411,0.01,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362440802,0.01,106320.0,106290.0,0.43549241]
["bitfinex-derivatives","BTCF0:USTF0",1734362440803,0.417835,106320.0,106290.0,0.43549241]
["bitfinex-derivatives","BTCF0:USTF0",1734362441004,0.3608,106300.0,106290.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1734362441516,0.6782,106300.0,106290.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1734362441723,0.9879,106300.0,106290.0,0.07469241]
["bitfinex-derivatives","BTCF0:USTF0",1734362442214,0.9879,106300.0,106290.0,0.1596646]
["bitfinex-derivatives","BTCF0:USTF0",1734362442513,0.6271,106300.0,106290.0,0.1596646]
["bitfinex-derivatives","BTCF0:USTF0",1734362442717,0.9879,106300.0,106290.0,0.1596646]
["bitfinex-derivatives","BTCF0:USTF0",1734362442907,0.6271,106300.0,106290.0,0.1596646]
["bitfinex-derivatives","BTCF0:USTF0",1734362445004,0.3174,106300.0,106290.0,0.60543679]
["bitfinex-derivatives","BTCF0:USTF0",1734362445608,0.3223,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362445805,1.0136,106320.0,106310.0,0.13201019]
["bitfinex-derivatives","BTCF0:USTF0",1734362446315,1.0136,106320.0,106300.0,0.44577219]
["bitfinex-derivatives","BTCF0:USTF0",1734362446619,1.0136,106320.0,106300.0,0.49281219]
["bitfinex-derivatives","BTCF0:USTF0",1734362447012,1.0136,106320.0,106300.0,0.44577219]
["bitfinex-derivatives","BTCF0:USTF0",1734362447208,1.0136,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362447417,1.0136,106320.0,106300.0,0.13201219]
["bitfinex-derivatives","BTCF0:USTF0",1734362447613,0.44577219,106310.0,106290.0,0.02764841]
["bitfinex-derivatives","BTCF0:USTF0",1734362447814,0.407842,106300.0,106280.0,0.00141097]
["bitfinex-derivatives","BTCF0:USTF0",1734362448123,0.999,106290.0,106280.0,0.00141097]
["bitfinex-derivatives","BTCF0:USTF0",1734362448519,0.999,106290.0,106260.0,0.13203119]
["bitfinex-derivatives","BTCF0:USTF0",1734362448723,0.999,106290.0,106270.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734362449019,0.3608,106280.0,106260.0,0.18187057]
["bitfinex-derivatives","BTCF0:USTF0",1734362449233,0.3608,106270.0,106260.0,0.09689838]
["bitfinex-derivatives","BTCF0:USTF0",1734362449521,0.6842,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362449819,0.3608,106300.0,106280.0,0.54265795]
["bitfinex-derivatives","BTCF0:USTF0",1734362450029,0.3608,106310.0,106280.0,0.58513894]
["bitfinex-derivatives","BTCF0:USTF0",1734362450030,0.676,106310.0,106280.0,0.58513894]
["bitfinex-derivatives","BTCF0:USTF0",1734362450209,0.676,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362450618,0.676,106310.0,106270.0,1.58094892]
["bitfinex-derivatives","BTCF0:USTF0",1734362450916,0.676,106310.0,106290.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1734362451114,0.3608,106300.0,106290.0,0.04984741]
["bitfinex-derivatives","BTCF0:USTF0",1734362451316,0.3608,106300.0,106280.0,0.04984741]
["bitfinex-derivatives","BTCF0:USTF0",1734362451523,0.3608,106290.0,106280.0,0.04987044]
["bitfinex-derivatives","BTCF0:USTF0",1734362451727,0.6873,106290.0,106280.0,0.04987044]
["bitfinex-derivatives","BTCF0:USTF0",1734362452019,0.6873,106290.0,106280.0,0.09692144]
["bitfinex-derivatives","BTCF0:USTF0",1734362452227,0.6873,106290.0,106280.0,0.22437462]
["bitfinex-derivatives","BTCF0:USTF0",1734362452529,0.6873,106290.0,106280.0,0.04987044]
["bitfinex-derivatives","BTCF0:USTF0",1734362452824,0.6873,106290.0,106280.0,0.09692144]
["bitfinex-derivatives","BTCF0:USTF0",1734362453126,0.3265,106290.0,106280.0,0.09692144]
["bitfinex-derivatives","BTCF0:USTF0",1734362453333,0.6873,106290.0,106280.0,0.09692144]
["bitfinex-derivatives","BTCF0:USTF0",1734362453630,0.6873,106290.0,106280.0,0.22437462]
["bitfinex-derivatives","BTCF0:USTF0",1734362454829,0.6873,106290.0,106280.0,0.09692144]
["bitfinex-derivatives","BTCF0:USTF0",1734362455121,0.6873,106290.0,106280.0,0.12340695]
["bitfinex-derivatives","BTCF0:USTF0",1734362455325,0.6873,106290.0,106280.0,0.25086013]
["bitfinex-derivatives","BTCF0:USTF0",1734362455513,0.6873,106290.0,106280.0,0.12340695]
["bitfinex-derivatives","BTCF0:USTF0",1734362456026,0.3265,106290.0,106280.0,0.48420695]
["bitfinex-derivatives","BTCF0:USTF0",1734362456320,0.3152,106310.0,106290.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734362456522,0.3152,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362456737,0.3152,106310.0,106300.0,0.45771244]
["bitfinex-derivatives","BTCF0:USTF0",1734362457316,0.01141149,106320.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734362457514,0.01141149,106320.0,106310.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734362458227,0.01141149,106320.0,106310.0,0.45778821]
["bitfinex-derivatives","BTCF0:USTF0",1734362458429,0.01141149,106320.0,106310.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734362458729,0.01141149,106320.0,106310.0,0.45778141]
["bitfinex-derivatives","BTCF0:USTF0",1734362459317,0.01141149,106320.0,106310.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734362459830,0.33631149,106320.0,106310.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734362460031,0.01,106320.0,106310.0,0.72713441]
["bitfinex-derivatives","BTCF0:USTF0",1734362460329,0.01,106320.0,106310.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734362460523,0.01,106320.0,106310.0,0.45775889]
["bitfinex-derivatives","BTCF0:USTF0",1734362460922,0.01,106320.0,106310.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734362461516,0.01,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362461717,1.23098918,106320.0,106270.0,0.38133765]
["bitfinex-derivatives","BTCF0:USTF0",1734362461917,1.23098918,106320.0,106270.0,0.07048427]
["bitfinex-derivatives","BTCF0:USTF0",1734362461918,0.3608,106290.0,106270.0,0.07048427]
["bitfinex-derivatives","BTCF0:USTF0",1734362462118,0.3608,106290.0,106270.0,0.05135804]
["bitfinex-derivatives","BTCF0:USTF0",1734362462119,0.3608,106280.0,106270.0,0.05135804]
["bitfinex-derivatives","BTCF0:USTF0",1734362462326,0.9846,106280.0,106270.0,0.05135804]
["bitfinex-derivatives","BTCF0:USTF0",1734362462928,1.42065318,106280.0,106250.0,0.40176704]
["bitfinex-derivatives","BTCF0:USTF0",1734362463227,0.40786,106260.0,106250.0,0.38256063]
["bitfinex-derivatives","BTCF0:USTF0",1734362463432,0.40786,106260.0,106240.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362463634,0.85271718,106250.0,106240.0,0.03417841]
["bitfinex-derivatives","BTCF0:USTF0",1734362463826,0.85271718,106250.0,106230.0,0.00141172]
["bitfinex-derivatives","BTCF0:USTF0",1734362464023,0.3608,106240.0,106230.0,0.00141172]
["bitfinex-derivatives","BTCF0:USTF0",1734362464628,0.6782,106250.0,106230.0,0.00141172]
["bitfinex-derivatives","BTCF0:USTF0",1734362464829,0.3174,106250.0,106230.0,0.5367349]
["bitfinex-derivatives","BTCF0:USTF0",1734362465028,0.3174,106250.0,106230.0,0.40928272]
["bitfinex-derivatives","BTCF0:USTF0",1734362465222,0.3608,106260.0,106240.0,0.53532218]
["bitfinex-derivatives","BTCF0:USTF0",1734362465425,0.678,106270.0,106250.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734362465625,0.3172,106270.0,106250.0,0.53531518]
["bitfinex-derivatives","BTCF0:USTF0",1734362465827,0.678,106270.0,106250.0,0.407862]
["bitfinex-derivatives","BTCF0:USTF0",1734362466133,0.678,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362467627,0.3172,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362468124,0.3172,106270.0,106260.0,0.53531318]
["bitfinex-derivatives","BTCF0:USTF0",1734362468328,0.2962,106290.0,106270.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734362468532,0.2962,106290.0,106270.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1734362468728,0.2962,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362468945,0.2962,106290.0,106280.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734362469740,0.3188,106300.0,106280.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734362470036,0.3188,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362470423,0.3188,106300.0,106290.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734362472840,0.2962,106310.0,106290.0,0.53529618]
["bitfinex-derivatives","BTCF0:USTF0",1734362473043,0.31551162,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362473244,0.3056,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362473441,0.3056,106330.0,106320.0,0.407833]
["bitfinex-derivatives","BTCF0:USTF0",1734362473629,0.3056,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362473939,0.3056,106330.0,106310.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1734362474130,0.48008318,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362474335,0.43305318,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362474533,0.43305318,106330.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362474534,0.3608,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362474730,0.2938,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362474930,0.3139,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362475131,0.2938,106310.0,106290.0,0.50681379]
["bitfinex-derivatives","BTCF0:USTF0",1734362475341,0.6747,106330.0,106300.0,0.53529118]
["bitfinex-derivatives","BTCF0:USTF0",1734362475544,0.9685,106330.0,106300.0,0.53529118]
["bitfinex-derivatives","BTCF0:USTF0",1734362475735,0.6077,106330.0,106310.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734362475936,0.9685,106330.0,106310.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734362476139,0.9685,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362476443,0.6077,106330.0,106310.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734362477938,0.6077,106330.0,106320.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734362478131,0.6077,106330.0,106310.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734362478751,0.6077,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362479254,0.6077,106330.0,106310.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734362480142,0.6077,106330.0,106310.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734362480541,0.6077,106330.0,106300.0,0.7715635]
["bitfinex-derivatives","BTCF0:USTF0",1734362480741,0.9685,106330.0,106300.0,0.7715635]
["bitfinex-derivatives","BTCF0:USTF0",1734362481145,1.015529,106330.0,106300.0,0.7715635]
["bitfinex-derivatives","BTCF0:USTF0",1734362481347,1.015529,106330.0,106300.0,0.4509635]
["bitfinex-derivatives","BTCF0:USTF0",1734362481552,0.9685,106330.0,106300.0,0.4980035]
["bitfinex-derivatives","BTCF0:USTF0",1734362481748,0.9685,106330.0,106310.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734362481940,0.11262842,106350.0,106310.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734362482147,1.53448712,106400.0,106320.0,0.45531]
["bitfinex-derivatives","BTCF0:USTF0",1734362482347,0.90138409,106430.0,106320.0,0.45531]
["bitfinex-derivatives","BTCF0:USTF0",1734362482348,0.0415487,106430.0,106400.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1734362482642,0.54836555,106440.0,106420.0,0.9950321]
["bitfinex-derivatives","BTCF0:USTF0",1734362482841,0.54836555,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362483248,0.54836555,106440.0,106430.0,0.57903799]
["bitfinex-derivatives","BTCF0:USTF0",1734362484145,0.71749894,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362484342,1.25273212,106440.0,106410.0,0.57903799]
["bitfinex-derivatives","BTCF0:USTF0",1734362484537,0.12745318,106420.0,106400.0,0.2734321]
["bitfinex-derivatives","BTCF0:USTF0",1734362484740,0.12745318,106420.0,106400.0,0.21803025]
["bitfinex-derivatives","BTCF0:USTF0",1734362484741,0.3608,106410.0,106400.0,0.21803025]
["bitfinex-derivatives","BTCF0:USTF0",1734362484945,1.08707994,106440.0,106390.0,0.65242847]
["bitfinex-derivatives","BTCF0:USTF0",1734362484946,1.40089894,106440.0,106390.0,0.65242847]
["bitfinex-derivatives","BTCF0:USTF0",1734362485150,1.40089894,106440.0,106410.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734362485151,0.3608,106420.0,106410.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734362485449,0.3608,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362485642,0.3608,106420.0,106410.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734362485849,0.3608,106420.0,106400.0,0.54815895]
["bitfinex-derivatives","BTCF0:USTF0",1734362486146,0.3608,106430.0,106410.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734362486539,0.3608,106430.0,106420.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734362486941,0.3608,106430.0,106420.0,0.1883658]
["bitfinex-derivatives","BTCF0:USTF0",1734362487347,0.59004576,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362487752,0.95084576,106440.0,106420.0,0.17444118]
["bitfinex-derivatives","BTCF0:USTF0",1734362487947,0.95084576,106440.0,106420.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734362488142,0.95084576,106440.0,106420.0,0.1883349]
["bitfinex-derivatives","BTCF0:USTF0",1734362488348,0.3608,106430.0,106420.0,0.1883349]
["bitfinex-derivatives","BTCF0:USTF0",1734362488547,0.95084576,106440.0,106420.0,0.1883349]
["bitfinex-derivatives","BTCF0:USTF0",1734362488750,0.3608,106430.0,106420.0,0.1883349]
["bitfinex-derivatives","BTCF0:USTF0",1734362488954,0.95084576,106440.0,106420.0,0.5491349]
["bitfinex-derivatives","BTCF0:USTF0",1734362489154,0.95084576,106440.0,106420.0,0.59249816]
["bitfinex-derivatives","BTCF0:USTF0",1734362489353,0.59004576,106440.0,106420.0,0.54551016]
["bitfinex-derivatives","BTCF0:USTF0",1734362489655,0.59004576,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362489656,0.95084576,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362490555,0.95084576,106440.0,106420.0,0.09035026]
["bitfinex-derivatives","BTCF0:USTF0",1734362490748,0.3608,106430.0,106420.0,0.09035026]
["bitfinex-derivatives","BTCF0:USTF0",1734362490948,0.95084576,106440.0,106420.0,0.23216088]
["bitfinex-derivatives","BTCF0:USTF0",1734362491842,0.59004576,106440.0,106420.0,0.23216088]
["bitfinex-derivatives","BTCF0:USTF0",1734362492054,0.95084576,106440.0,106420.0,0.23216088]
["bitfinex-derivatives","BTCF0:USTF0",1734362492455,0.3608,106430.0,106420.0,0.04336326]
["bitfinex-derivatives","BTCF0:USTF0",1734362492753,0.16339024,106430.0,106410.0,0.01923069]
["bitfinex-derivatives","BTCF0:USTF0",1734362492952,0.3608,106420.0,106400.0,0.08923719]
["bitfinex-derivatives","BTCF0:USTF0",1734362493151,0.3608,106410.0,106400.0,0.08923719]
["bitfinex-derivatives","BTCF0:USTF0",1734362493451,0.3608,106430.0,106400.0,0.22935884]
["bitfinex-derivatives","BTCF0:USTF0",1734362493656,0.3608,106420.0,106400.0,0.08923719]
["bitfinex-derivatives","BTCF0:USTF0",1734362494851,0.48825318,106420.0,106400.0,0.04224019]
["bitfinex-derivatives","BTCF0:USTF0",1734362495154,0.53524818,106410.0,106380.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362495359,0.3608,106390.0,106380.0,0.4075836]
["bitfinex-derivatives","BTCF0:USTF0",1734362495546,0.3608,106390.0,106380.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362496559,0.12745318,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362496856,0.9986,106410.0,106390.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734362497051,0.9986,106410.0,106380.0,0.48825318]
["bitfinex-derivatives","BTCF0:USTF0",1734362497052,0.9986,106410.0,106380.0,0.407805]
["bitfinex-derivatives","BTCF0:USTF0",1734362497359,0.9986,106410.0,106380.0,0.76250308]
["bitfinex-derivatives","BTCF0:USTF0",1734362497555,0.6378,106410.0,106390.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734362497759,0.6916,106410.0,106390.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734362499261,0.53525218,106400.0,106370.0,1.20005634]
["bitfinex-derivatives","BTCF0:USTF0",1734362499463,0.53525218,106400.0,106370.0,1.220213]
["bitfinex-derivatives","BTCF0:USTF0",1734362500162,0.3608,106400.0,106380.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734362501061,0.3608,106400.0,106380.0,0.39538971]
["bitfinex-derivatives","BTCF0:USTF0",1734362501362,0.12745318,106390.0,106370.0,0.82548983]
["bitfinex-derivatives","BTCF0:USTF0",1734362501567,0.53526018,106380.0,106370.0,0.77141085]
["bitfinex-derivatives","BTCF0:USTF0",1734362501965,0.407807,106380.0,106370.0,0.42269725]
["bitfinex-derivatives","BTCF0:USTF0",1734362502753,0.047007,106380.0,106370.0,0.42269725]
["bitfinex-derivatives","BTCF0:USTF0",1734362503066,0.407807,106380.0,106370.0,0.42269725]
["bitfinex-derivatives","BTCF0:USTF0",1734362503362,0.726407,106380.0,106370.0,0.42269725]
["bitfinex-derivatives","BTCF0:USTF0",1734362503562,0.726407,106380.0,106350.0,1.15162468]
["bitfinex-derivatives","BTCF0:USTF0",1734362503765,0.3186,106380.0,106350.0,1.08463618]
["bitfinex-derivatives","BTCF0:USTF0",1734362504062,0.3186,106380.0,106360.0,0.68895551]
["bitfinex-derivatives","BTCF0:USTF0",1734362504265,0.3186,106380.0,106360.0,0.7261884]
["bitfinex-derivatives","BTCF0:USTF0",1734362504465,0.3186,106380.0,106370.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734362504767,0.3186,106380.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734362504960,0.3186,106380.0,106370.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734362505861,0.3186,106380.0,106370.0,0.37997835]
["bitfinex-derivatives","BTCF0:USTF0",1734362506359,0.3186,106380.0,106370.0,0.74034366]
["bitfinex-derivatives","BTCF0:USTF0",1734362506865,0.3186,106380.0,106370.0,0.407811]
["bitfinex-derivatives","BTCF0:USTF0",1734362507063,0.3186,106380.0,106370.0,0.33466467]
["bitfinex-derivatives","BTCF0:USTF0",1734362509374,0.726407,106380.0,106370.0,0.33466467]
["bitfinex-derivatives","BTCF0:USTF0",1734362511161,0.80685318,106380.0,106360.0,0.32745711]
["bitfinex-derivatives","BTCF0:USTF0",1734362511361,0.047016,106360.0,106350.0,0.32745711]
["bitfinex-derivatives","BTCF0:USTF0",1734362511668,0.407816,106360.0,106350.0,0.32745711]
["bitfinex-derivatives","BTCF0:USTF0",1734362511866,0.04702,106350.0,106340.0,0.32745711]
["bitfinex-derivatives","BTCF0:USTF0",1734362512162,0.04702,106350.0,106310.0,0.04270288]
["bitfinex-derivatives","BTCF0:USTF0",1734362512163,0.047027,106340.0,106310.0,0.04270288]
["bitfinex-derivatives","BTCF0:USTF0",1734362512369,0.047038,106310.0,106300.0,0.48211427]
["bitfinex-derivatives","BTCF0:USTF0",1734362512559,0.047038,106310.0,106300.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1734362512761,0.3608,106310.0,106300.0,0.10008097]
["bitfinex-derivatives","BTCF0:USTF0",1734362512955,0.6298,106330.0,106310.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734362512956,1.037629,106330.0,106310.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734362513172,0.6298,106330.0,106320.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734362513367,0.407822,106350.0,106340.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734362513368,0.3608,106350.0,106340.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734362513559,0.00141147,106370.0,106340.0,0.53527718]
["bitfinex-derivatives","BTCF0:USTF0",1734362513761,0.00141147,106370.0,106360.0,0.17446818]
["bitfinex-derivatives","BTCF0:USTF0",1734362514466,0.00141147,106370.0,106360.0,0.53526818]
["bitfinex-derivatives","BTCF0:USTF0",1734362514771,0.00141147,106370.0,106360.0,0.67655387]
["bitfinex-derivatives","BTCF0:USTF0",1734362515467,0.00141147,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362516464,0.00141147,106370.0,106360.0,0.8086866]
["bitfinex-derivatives","BTCF0:USTF0",1734362516666,0.3258,106400.0,106370.0,0.047009]
["bitfinex-derivatives","BTCF0:USTF0",1734362516863,0.407794,106410.0,106380.0,0.53525918]
["bitfinex-derivatives","BTCF0:USTF0",1734362517077,0.407794,106410.0,106380.0,0.48825318]
["bitfinex-derivatives","BTCF0:USTF0",1734362517366,0.046994,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362517770,0.454791,106410.0,106370.0,0.68122642]
["bitfinex-derivatives","BTCF0:USTF0",1734362518075,0.046994,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362518467,0.73576967,106420.0,106390.0,0.48825318]
["bitfinex-derivatives","BTCF0:USTF0",1734362518666,0.3092,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362518867,0.00141038,106430.0,106410.0,0.48825318]
["bitfinex-derivatives","BTCF0:USTF0",1734362519066,0.00141038,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362520270,0.00141038,106430.0,106410.0,0.53524618]
["bitfinex-derivatives","BTCF0:USTF0",1734362520472,0.407789,106420.0,106390.0,0.8086726]
["bitfinex-derivatives","BTCF0:USTF0",1734362520671,0.3608,106420.0,106400.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734362520866,0.36221038,106430.0,106400.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734362521068,0.36221038,106430.0,106400.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734362521264,0.407791,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362521465,0.3608,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362521679,0.04839538,106430.0,106400.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734362521874,0.36221038,106430.0,106400.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734362522378,0.00141038,106430.0,106400.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734362522573,0.36221038,106430.0,106400.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734362522768,0.3693663,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362523081,0.3608,106420.0,106390.0,0.85088999]
["bitfinex-derivatives","BTCF0:USTF0",1734362523471,0.3608,106420.0,106390.0,0.99242091]
["bitfinex-derivatives","BTCF0:USTF0",1734362523680,0.3608,106420.0,106400.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1734362523871,0.3608,106420.0,106400.0,0.53524818]
["bitfinex-derivatives","BTCF0:USTF0",1734362524072,0.3672488,106430.0,106410.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734362524265,0.0064488,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362524477,0.0064488,106430.0,106420.0,0.48825318]
["bitfinex-derivatives","BTCF0:USTF0",1734362524775,0.0064488,106430.0,106420.0,0.63952457]
["bitfinex-derivatives","BTCF0:USTF0",1734362524979,0.0064488,106430.0,106420.0,0.51207139]
["bitfinex-derivatives","BTCF0:USTF0",1734362525177,0.0064488,106430.0,106420.0,0.18747139]
["bitfinex-derivatives","BTCF0:USTF0",1734362525579,0.0064488,106430.0,106410.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1734362525766,0.0064488,106430.0,106420.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734362525968,0.0064488,106430.0,106410.0,0.50178835]
["bitfinex-derivatives","BTCF0:USTF0",1734362526181,0.0064488,106430.0,106410.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1734362526377,0.00503842,106430.0,106410.0,0.407791]
["bitfinex-derivatives","BTCF0:USTF0",1734362526583,0.36583842,106430.0,106410.0,0.14098835]
["bitfinex-derivatives","BTCF0:USTF0",1734362526774,0.3608,106420.0,106400.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1734362526976,0.3608,106420.0,106400.0,0.85985018]
["bitfinex-derivatives","BTCF0:USTF0",1734362527273,0.36583842,106430.0,106400.0,0.85985018]
["bitfinex-derivatives","BTCF0:USTF0",1734362528384,0.36583842,106430.0,106400.0,0.89394951]
["bitfinex-derivatives","BTCF0:USTF0",1734362529074,0.3608,106420.0,106400.0,0.89394951]
["bitfinex-derivatives","BTCF0:USTF0",1734362529384,0.3608,106420.0,106400.0,0.84695251]
["bitfinex-derivatives","BTCF0:USTF0",1734362529982,0.3608,106420.0,106400.0,0.89394951]
["bitfinex-derivatives","BTCF0:USTF0",1734362530780,0.3608,106420.0,106400.0,0.53314951]
["bitfinex-derivatives","BTCF0:USTF0",1734362531081,0.3608,106420.0,106400.0,0.89394751]
["bitfinex-derivatives","BTCF0:USTF0",1734362531280,0.36583842,106430.0,106410.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734362531584,0.36583842,106430.0,106400.0,0.89394851]
["bitfinex-derivatives","BTCF0:USTF0",1734362531983,0.36583842,106430.0,106400.0,1.03402986]
["bitfinex-derivatives","BTCF0:USTF0",1734362532183,0.36583842,106430.0,106410.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734362533891,0.36583842,106430.0,106400.0,0.89394651]
["bitfinex-derivatives","BTCF0:USTF0",1734362534302,0.36583842,106430.0,106400.0,1.03397694]
["bitfinex-derivatives","BTCF0:USTF0",1734362535801,0.36583842,106430.0,106400.0,1.03397894]
["bitfinex-derivatives","BTCF0:USTF0",1734362536200,0.3608,106420.0,106400.0,0.03409933]
["bitfinex-derivatives","BTCF0:USTF0",1734362536409,0.407793,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362536904,0.3608,106400.0,106380.0,0.81935318]
["bitfinex-derivatives","BTCF0:USTF0",1734362537198,0.3608,106400.0,106380.0,0.86635918]
["bitfinex-derivatives","BTCF0:USTF0",1734362537400,0.3608,106400.0,106380.0,0.53525918]
["bitfinex-derivatives","BTCF0:USTF0",1734362537602,0.3608,106400.0,106380.0,0.56277594]
["bitfinex-derivatives","BTCF0:USTF0",1734362537801,0.3608,106410.0,106390.0,0.12745318]
["bitfinex-derivatives","BTCF0:USTF0",1734362538003,0.3106,106420.0,106400.0,0.17445018]
["bitfinex-derivatives","BTCF0:USTF0",1734362538198,0.00503842,106430.0,106420.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734362538395,0.00503842,106430.0,106420.0,0.17444218]
["bitfinex-derivatives","BTCF0:USTF0",1734362538596,0.00503842,106430.0,106420.0,0.31537872]
["bitfinex-derivatives","BTCF0:USTF0",1734362540320,0.00503842,106430.0,106420.0,0.67617872]
["bitfinex-derivatives","BTCF0:USTF0",1734362542102,0.00503842,106430.0,106420.0,0.98807872]
["bitfinex-derivatives","BTCF0:USTF0",1734362542307,0.54836555,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362542308,0.35991069,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362542496,1.40121629,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362542497,1.4017363,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362542702,1.28907093,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362543103,1.40121629,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362543303,1.93643647,106470.0,106430.0,0.86514441]
["bitfinex-derivatives","BTCF0:USTF0",1734362543498,0.3608,106450.0,106430.0,0.40919123]
["bitfinex-derivatives","BTCF0:USTF0",1734362543711,0.3608,106450.0,106440.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734362544003,0.3608,106450.0,106430.0,0.12886241]
["bitfinex-derivatives","BTCF0:USTF0",1734362544210,0.3608,106440.0,106430.0,0.17584641]
["bitfinex-derivatives","BTCF0:USTF0",1734362544713,0.3608,106450.0,106430.0,0.17584641]
["bitfinex-derivatives","BTCF0:USTF0",1734362544912,0.3608,106450.0,106430.0,0.04839323]
["bitfinex-derivatives","BTCF0:USTF0",1734362545110,0.3608,106440.0,106430.0,0.04839323]
["bitfinex-derivatives","BTCF0:USTF0",1734362545505,0.3608,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362545703,0.3608,106440.0,106430.0,0.18864137]
["bitfinex-derivatives","BTCF0:USTF0",1734362546403,0.3608,106440.0,106430.0,0.40732937]
["bitfinex-derivatives","BTCF0:USTF0",1734362546998,0.3608,106440.0,106430.0,0.18864137]
["bitfinex-derivatives","BTCF0:USTF0",1734362547201,0.3608,106440.0,106430.0,0.40732937]
["bitfinex-derivatives","BTCF0:USTF0",1734362548509,0.3608,106440.0,106430.0,0.42630063]
["bitfinex-derivatives","BTCF0:USTF0",1734362548812,0.3608,106440.0,106430.0,0.16062863]
["bitfinex-derivatives","BTCF0:USTF0",1734362549815,0.3608,106440.0,106430.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1734362550016,0.3608,106450.0,106430.0,0.42630063]
["bitfinex-derivatives","BTCF0:USTF0",1734362550214,0.26165839,106450.0,106440.0,0.17443318]
["bitfinex-derivatives","BTCF0:USTF0",1734362550512,0.47294536,106460.0,106440.0,0.45385318]
["bitfinex-derivatives","BTCF0:USTF0",1734362550702,1.76342589,106470.0,106440.0,1.22051991]
["bitfinex-derivatives","BTCF0:USTF0",1734362550902,0.3608,106460.0,106450.0,0.373372]
["bitfinex-derivatives","BTCF0:USTF0",1734362551304,0.3608,106460.0,106450.0,0.51506632]
["bitfinex-derivatives","BTCF0:USTF0",1734362551703,0.47294536,106460.0,106450.0,0.51506632]
["bitfinex-derivatives","BTCF0:USTF0",1734362552108,0.3608,106460.0,106450.0,0.51506632]
["bitfinex-derivatives","BTCF0:USTF0",1734362553116,1.76342589,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362553315,1.3792347,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362553520,1.7400347,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362553715,1.7386251,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362553913,1.73889147,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362554316,1.73886987,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362554914,1.76674069,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362555422,1.73883911,106470.0,106450.0,0.373374]
["bitfinex-derivatives","BTCF0:USTF0",1734362555722,0.3608,106460.0,106450.0,0.18825401]
["bitfinex-derivatives","BTCF0:USTF0",1734362556017,1.73883911,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362556207,1.39470242,106470.0,106460.0,0.17442418]
["bitfinex-derivatives","BTCF0:USTF0",1734362556410,1.38850579,106470.0,106460.0,0.64400419]
["bitfinex-derivatives","BTCF0:USTF0",1734362556821,1.14006516,106470.0,106460.0,0.51655101]
["bitfinex-derivatives","BTCF0:USTF0",1734362557017,1.02770579,106470.0,106460.0,0.87735101]
["bitfinex-derivatives","BTCF0:USTF0",1734362557213,1.02770579,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362557409,0.28137847,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362559020,0.27110171,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362559214,0.27110171,106470.0,106460.0,0.87735101]
["bitfinex-derivatives","BTCF0:USTF0",1734362559524,0.33952441,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362559716,0.22716504,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362560114,0.2081486,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362560322,0.17860504,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362560620,0.17860504,106470.0,106460.0,1.11376709]
["bitfinex-derivatives","BTCF0:USTF0",1734362560821,0.17860504,106470.0,106460.0,1.00480419]
["bitfinex-derivatives","BTCF0:USTF0",1734362563225,0.47319943,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362563724,4.006e-05,106490.0,106480.0,0.67649822]
["bitfinex-derivatives","BTCF0:USTF0",1734362563922,1.56517044,106500.0,106490.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734362564124,1.45281107,106500.0,106490.0,0.53521118]
["bitfinex-derivatives","BTCF0:USTF0",1734362564427,1.45281107,106500.0,106490.0,1.00462228]
["bitfinex-derivatives","BTCF0:USTF0",1734362565118,1.81361107,106500.0,106490.0,0.64382228]
["bitfinex-derivatives","BTCF0:USTF0",1734362565318,1.81361107,106500.0,106480.0,0.02669492]
["bitfinex-derivatives","BTCF0:USTF0",1734362565548,1.81361107,106500.0,106460.0,0.06562705]
["bitfinex-derivatives","BTCF0:USTF0",1734362565549,0.6913,106490.0,106460.0,0.06562705]
["bitfinex-derivatives","BTCF0:USTF0",1734362565719,0.3608,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362565919,0.3608,106480.0,106460.0,0.20628016]
["bitfinex-derivatives","BTCF0:USTF0",1734362566221,0.3608,106480.0,106460.0,0.06562705]
["bitfinex-derivatives","BTCF0:USTF0",1734362566525,0.3608,106480.0,106460.0,0.20627816]
["bitfinex-derivatives","BTCF0:USTF0",1734362567119,0.3608,106470.0,106460.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362567323,0.3608,106470.0,106460.0,0.07364379]
["bitfinex-derivatives","BTCF0:USTF0",1734362567324,0.47303296,106470.0,106460.0,0.07364379]
["bitfinex-derivatives","BTCF0:USTF0",1734362567919,0.3608,106470.0,106460.0,0.07364379]
["bitfinex-derivatives","BTCF0:USTF0",1734362569231,0.3608,106470.0,106460.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362569536,0.3608,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362570520,0.61332416,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362570725,0.80353296,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362571129,0.8315912,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362571326,0.6913,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362571530,0.99994064,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362571729,0.80360525,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362572228,0.80360525,106490.0,106460.0,0.07421934]
["bitfinex-derivatives","BTCF0:USTF0",1734362572428,0.80360525,106490.0,106460.0,0.02725034]
["bitfinex-derivatives","BTCF0:USTF0",1734362572429,0.3608,106480.0,106460.0,0.02725034]
["bitfinex-derivatives","BTCF0:USTF0",1734362572624,0.3608,106480.0,106460.0,0.16774075]
["bitfinex-derivatives","BTCF0:USTF0",1734362573536,0.3608,106480.0,106460.0,0.21470975]
["bitfinex-derivatives","BTCF0:USTF0",1734362573738,0.47310525,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362573934,0.5010912,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362574127,0.3608,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362574324,0.3608,106480.0,106460.0,0.02725034]
["bitfinex-derivatives","BTCF0:USTF0",1734362574636,0.3608,106480.0,106460.0,0.21449196]
["bitfinex-derivatives","BTCF0:USTF0",1734362574637,0.11233593,106470.0,106460.0,0.21449196]
["bitfinex-derivatives","BTCF0:USTF0",1734362574934,0.3608,106480.0,106460.0,0.21449196]
["bitfinex-derivatives","BTCF0:USTF0",1734362575136,0.3608,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362575333,0.5010912,106480.0,106460.0,0.21449096]
["bitfinex-derivatives","BTCF0:USTF0",1734362575538,0.3608,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362575737,0.47316492,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362576241,0.47316523,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362576633,0.3608,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362576834,0.80366523,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362578036,0.85964944,106490.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362578228,0.14050239,106480.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362578733,0.80368282,106490.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362578943,0.80368282,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362579243,0.94433915,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362580230,0.68388641,106490.0,106480.0,0.02202007]
["bitfinex-derivatives","BTCF0:USTF0",1734362580432,0.68388641,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362580630,0.93693504,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362580843,0.57613504,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362581144,0.43553432,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362581334,0.49143585,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362581644,0.43556515,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362583245,0.49143585,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362583446,0.43556581,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362584948,0.43556581,106490.0,106480.0,0.07356049]
["bitfinex-derivatives","BTCF0:USTF0",1734362585134,0.79636581,106490.0,106480.0,0.07356049]
["bitfinex-derivatives","BTCF0:USTF0",1734362586238,0.79635906,106490.0,106480.0,0.07356049]
["bitfinex-derivatives","BTCF0:USTF0",1734362586637,0.85223585,106490.0,106480.0,0.07356049]
["bitfinex-derivatives","BTCF0:USTF0",1734362586840,0.93695703,106490.0,106480.0,0.02659849]
["bitfinex-derivatives","BTCF0:USTF0",1734362587039,0.93695703,106490.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362587243,0.47327583,106480.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362587441,0.47327583,106480.0,106470.0,0.18814685]
["bitfinex-derivatives","BTCF0:USTF0",1734362587643,0.11247583,106480.0,106470.0,0.18814685]
["bitfinex-derivatives","BTCF0:USTF0",1734362588145,0.93695703,106490.0,106470.0,0.18814985]
["bitfinex-derivatives","BTCF0:USTF0",1734362588346,0.79636224,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362588643,0.47327583,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362589658,0.52914944,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362589840,0.47330083,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362590444,0.52914944,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362591149,0.47329779,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362592346,0.52914944,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362592551,0.47330536,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362593660,0.52914944,106490.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362593954,0.80172571,106490.0,106460.0,0.06572301]
["bitfinex-derivatives","BTCF0:USTF0",1734362594164,0.7216,106470.0,106460.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362594458,0.83407916,106470.0,106460.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362594651,1.16117916,106470.0,106460.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362594848,1.24584481,106470.0,106460.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362595045,1.18929139,106470.0,106450.0,0.04838411]
["bitfinex-derivatives","BTCF0:USTF0",1734362595249,0.9409987,106470.0,106460.0,0.13163665]
["bitfinex-derivatives","BTCF0:USTF0",1734362595460,0.2530987,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362595671,0.11250731,106480.0,106470.0,0.13163265]
["bitfinex-derivatives","BTCF0:USTF0",1734362595975,0.11250731,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362596267,0.47330731,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362597063,0.47330731,106480.0,106450.0,1.2821695]
["bitfinex-derivatives","BTCF0:USTF0",1734362597264,0.47330731,106480.0,106460.0,0.08466565]
["bitfinex-derivatives","BTCF0:USTF0",1734362597471,0.47330731,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362597671,0.47330731,106480.0,106460.0,0.27328221]
["bitfinex-derivatives","BTCF0:USTF0",1734362597869,0.47330731,106480.0,106460.0,0.046969]
["bitfinex-derivatives","BTCF0:USTF0",1734362598069,0.47330731,106470.0,106450.0,0.2414477]
["bitfinex-derivatives","BTCF0:USTF0",1734362598272,0.67,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362598662,0.78250731,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362599675,0.78250731,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362600174,0.81059139,106460.0,106450.0,0.15422023]
["bitfinex-derivatives","BTCF0:USTF0",1734362600473,0.67,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362600859,0.3608,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362601260,0.61393546,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362601461,0.3608,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362602066,0.44516375,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362602271,0.6138667,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362602467,0.44513759,106460.0,106450.0,0.15422023]
["bitfinex-derivatives","BTCF0:USTF0",1734362602773,0.44513759,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362602975,0.47327531,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362603364,0.445137,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362603763,0.445137,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362604671,0.445137,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362604672,0.58572154,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362604975,0.44513015,106460.0,106450.0,0.02257958]
["bitfinex-derivatives","BTCF0:USTF0",1734362605171,0.44512961,106460.0,106450.0,0.06955458]
["bitfinex-derivatives","BTCF0:USTF0",1734362605370,1.10507531,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362605871,1.13319139,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362606071,1.14151139,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362606275,1.11337749,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362606465,1.12088749,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362606671,1.20521586,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362607471,1.14902139,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362607668,1.12086804,106470.0,106450.0,0.31679441]
["bitfinex-derivatives","BTCF0:USTF0",1734362607868,1.21270657,106470.0,106450.0,0.23212876]
["bitfinex-derivatives","BTCF0:USTF0",1734362608077,0.3608,106460.0,106450.0,0.18515576]
["bitfinex-derivatives","BTCF0:USTF0",1734362608272,0.42655,106460.0,106450.0,0.18515576]
["bitfinex-derivatives","BTCF0:USTF0",1734362608575,0.42655,106460.0,106450.0,0.31679641]
["bitfinex-derivatives","BTCF0:USTF0",1734362608781,0.06575,106460.0,106450.0,0.81913128]
["bitfinex-derivatives","BTCF0:USTF0",1734362608968,0.06575,106460.0,106450.0,1.16163128]
["bitfinex-derivatives","BTCF0:USTF0",1734362609165,0.26251657,106460.0,106450.0,1.29724599]
["bitfinex-derivatives","BTCF0:USTF0",1734362609369,0.06575,106460.0,106450.0,1.46123128]
["bitfinex-derivatives","BTCF0:USTF0",1734362609573,0.06575,106460.0,106450.0,1.6800994]
["bitfinex-derivatives","BTCF0:USTF0",1734362609868,0.15498,106460.0,106450.0,1.3192994]
["bitfinex-derivatives","BTCF0:USTF0",1734362611775,0.35174657,106460.0,106450.0,0.93644599]
["bitfinex-derivatives","BTCF0:USTF0",1734362611975,0.15498,106460.0,106450.0,1.10043128]
["bitfinex-derivatives","BTCF0:USTF0",1734362612174,0.15498,106460.0,106450.0,0.93644599]
["bitfinex-derivatives","BTCF0:USTF0",1734362612175,0.26741804,106460.0,106450.0,0.93644599]
["bitfinex-derivatives","BTCF0:USTF0",1734362612380,0.26741804,106460.0,106450.0,1.10043128]
["bitfinex-derivatives","BTCF0:USTF0",1734362612381,0.15498,106460.0,106450.0,1.10043128]
["bitfinex-derivatives","BTCF0:USTF0",1734362614379,0.35176491,106460.0,106450.0,0.93644599]
["bitfinex-derivatives","BTCF0:USTF0",1734362614977,0.35176491,106460.0,106450.0,0.18515576]
["bitfinex-derivatives","BTCF0:USTF0",1734362614978,0.60013521,106460.0,106450.0,0.18515576]
["bitfinex-derivatives","BTCF0:USTF0",1734362615185,0.87328,106460.0,106450.0,0.02117047]
["bitfinex-derivatives","BTCF0:USTF0",1734362615486,0.95763521,106460.0,106440.0,0.38285341]
["bitfinex-derivatives","BTCF0:USTF0",1734362615684,0.3608,106450.0,106440.0,0.16398529]
["bitfinex-derivatives","BTCF0:USTF0",1734362615984,0.03983217,106460.0,106450.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734362616189,0.47506521,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362616377,0.53130139,106470.0,106460.0,0.13163665]
["bitfinex-derivatives","BTCF0:USTF0",1734362616684,0.53130139,106470.0,106460.0,0.18753843]
["bitfinex-derivatives","BTCF0:USTF0",1734362616685,0.52473139,106470.0,106460.0,0.18753843]
["bitfinex-derivatives","BTCF0:USTF0",1734362616887,0.38414,106470.0,106460.0,0.35152163]
["bitfinex-derivatives","BTCF0:USTF0",1734362617082,0.49660363,106470.0,106460.0,0.35152163]
["bitfinex-derivatives","BTCF0:USTF0",1734362617287,0.55340139,106470.0,106460.0,0.18753843]
["bitfinex-derivatives","BTCF0:USTF0",1734362617588,0.60963523,106470.0,106460.0,0.18753843]
["bitfinex-derivatives","BTCF0:USTF0",1734362617785,0.49716367,106470.0,106460.0,0.18753843]
["bitfinex-derivatives","BTCF0:USTF0",1734362618088,0.55340139,106470.0,106440.0,0.33590708]
["bitfinex-derivatives","BTCF0:USTF0",1734362618291,0.3608,106460.0,106450.0,0.2109582]
["bitfinex-derivatives","BTCF0:USTF0",1734362618486,0.3608,106460.0,106450.0,0.35148455]
["bitfinex-derivatives","BTCF0:USTF0",1734362618688,0.3608,106460.0,106450.0,0.30450955]
["bitfinex-derivatives","BTCF0:USTF0",1734362618896,0.3608,106460.0,106450.0,0.2109582]
["bitfinex-derivatives","BTCF0:USTF0",1734362619085,0.3608,106460.0,106450.0,0.35265883]
["bitfinex-derivatives","BTCF0:USTF0",1734362619477,0.44517367,106460.0,106450.0,0.35265883]
["bitfinex-derivatives","BTCF0:USTF0",1734362619885,0.08437367,106460.0,106450.0,0.43732448]
["bitfinex-derivatives","BTCF0:USTF0",1734362620288,0.13638367,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362620577,0.13638367,106470.0,106460.0,0.63325034]
["bitfinex-derivatives","BTCF0:USTF0",1734362620896,0.19260139,106470.0,106460.0,0.63325034]
["bitfinex-derivatives","BTCF0:USTF0",1734362621090,0.19260139,106470.0,106460.0,0.99615034]
["bitfinex-derivatives","BTCF0:USTF0",1734362621800,0.13641949,106470.0,106460.0,1.16013354]
["bitfinex-derivatives","BTCF0:USTF0",1734362621980,0.13641949,106470.0,106460.0,1.48423354]
["bitfinex-derivatives","BTCF0:USTF0",1734362622385,0.13641949,106470.0,106460.0,1.70310166]
["bitfinex-derivatives","BTCF0:USTF0",1734362622685,0.10234813,106470.0,106460.0,1.78776731]
["bitfinex-derivatives","BTCF0:USTF0",1734362622886,0.04800327,106480.0,106470.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734362623086,0.04800327,106480.0,106470.0,0.74106274]
["bitfinex-derivatives","BTCF0:USTF0",1734362623292,0.14059139,106480.0,106470.0,0.71808968]
["bitfinex-derivatives","BTCF0:USTF0",1734362623687,2.01001876,106500.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362623688,1.95420246,106500.0,106480.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734362623882,1.95420246,106500.0,106490.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734362624084,1.96922246,106500.0,106490.0,0.49482365]
["bitfinex-derivatives","BTCF0:USTF0",1734362624294,1.96922246,106500.0,106490.0,0.63489347]
["bitfinex-derivatives","BTCF0:USTF0",1734362624600,1.44576096,106500.0,106490.0,0.18702782]
["bitfinex-derivatives","BTCF0:USTF0",1734362624803,1.58642742,106500.0,106490.0,0.18702782]
["bitfinex-derivatives","BTCF0:USTF0",1734362625094,1.44576096,106500.0,106480.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734362625290,1.44576096,106500.0,106480.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1734362625493,1.44576096,106500.0,106480.0,0.23384305]
["bitfinex-derivatives","BTCF0:USTF0",1734362625693,1.44576096,106500.0,106480.0,0.18688205]
["bitfinex-derivatives","BTCF0:USTF0",1734362625891,1.44576096,106500.0,106470.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734362625892,0.3608,106490.0,106470.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734362626097,0.3608,106490.0,106480.0,0.27284267]
["bitfinex-derivatives","BTCF0:USTF0",1734362626299,1.44576096,106500.0,106480.0,0.27284267]
["bitfinex-derivatives","BTCF0:USTF0",1734362626494,1.44576096,106500.0,106490.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734362626798,1.27675325,106500.0,106490.0,0.63443142]
["bitfinex-derivatives","BTCF0:USTF0",1734362627001,1.07957719,106500.0,106490.0,0.63443142]
["bitfinex-derivatives","BTCF0:USTF0",1734362627295,1.07957719,106500.0,106490.0,0.64126934]
["bitfinex-derivatives","BTCF0:USTF0",1734362627793,1.07957719,106500.0,106490.0,0.58689819]
["bitfinex-derivatives","BTCF0:USTF0",1734362627998,1.07957719,106500.0,106490.0,0.67156384]
["bitfinex-derivatives","BTCF0:USTF0",1734362628194,1.07957719,106500.0,106490.0,1.03209548]
["bitfinex-derivatives","BTCF0:USTF0",1734362628495,1.07957719,106500.0,106490.0,0.46008285]
["bitfinex-derivatives","BTCF0:USTF0",1734362628893,1.07957719,106500.0,106490.0,0.70789597]
["bitfinex-derivatives","BTCF0:USTF0",1734362629290,1.42827719,106500.0,106490.0,0.18815529]
["bitfinex-derivatives","BTCF0:USTF0",1734362629491,1.42827719,106500.0,106490.0,0.26407869]
["bitfinex-derivatives","BTCF0:USTF0",1734362629492,1.07957719,106500.0,106490.0,0.26407869]
["bitfinex-derivatives","BTCF0:USTF0",1734362629699,1.07957719,106500.0,106490.0,0.34874434]
["bitfinex-derivatives","BTCF0:USTF0",1734362629894,0.71877719,106500.0,106490.0,0.34874434]
["bitfinex-derivatives","BTCF0:USTF0",1734362630093,0.71877719,106500.0,106490.0,0.48948508]
["bitfinex-derivatives","BTCF0:USTF0",1734362630293,0.71877719,106500.0,106490.0,0.85005881]
["bitfinex-derivatives","BTCF0:USTF0",1734362630492,0.71877719,106500.0,106490.0,0.63316439]
["bitfinex-derivatives","BTCF0:USTF0",1734362630691,0.71877719,106500.0,106490.0,0.85006857]
["bitfinex-derivatives","BTCF0:USTF0",1734362630999,0.71877719,106500.0,106490.0,0.87121622]
["bitfinex-derivatives","BTCF0:USTF0",1734362631200,1.07957719,106500.0,106490.0,0.06810565]
["bitfinex-derivatives","BTCF0:USTF0",1734362631498,1.07957719,106500.0,106490.0,0.23798857]
["bitfinex-derivatives","BTCF0:USTF0",1734362631690,1.07957719,106500.0,106490.0,0.40064266]
["bitfinex-derivatives","BTCF0:USTF0",1734362631891,1.07957719,106500.0,106490.0,0.23075974]
["bitfinex-derivatives","BTCF0:USTF0",1734362632501,1.07957719,106500.0,106490.0,0.02114765]
["bitfinex-derivatives","BTCF0:USTF0",1734362632687,1.40517719,106500.0,106480.0,0.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1734362632888,0.3608,106490.0,106480.0,0.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1734362633095,1.15652465,106490.0,106470.0,0.4001876]
["bitfinex-derivatives","BTCF0:USTF0",1734362633398,0.77266565,106480.0,106460.0,0.38090356]
["bitfinex-derivatives","BTCF0:USTF0",1734362633697,0.3608,106470.0,106460.0,0.00140855]
["bitfinex-derivatives","BTCF0:USTF0",1734362634194,0.3608,106470.0,106450.0,0.25660209]
["bitfinex-derivatives","BTCF0:USTF0",1734362634499,0.3608,106460.0,106450.0,0.35097886]
["bitfinex-derivatives","BTCF0:USTF0",1734362634890,0.3608,106460.0,106450.0,0.30400586]
["bitfinex-derivatives","BTCF0:USTF0",1734362635091,0.49243665,106460.0,106440.0,0.18325549]
["bitfinex-derivatives","BTCF0:USTF0",1734362635287,0.74696565,106450.0,106440.0,0.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1734362635490,0.79394165,106450.0,106420.0,0.37949501]
["bitfinex-derivatives","BTCF0:USTF0",1734362635789,0.3608,106430.0,106420.0,0.20964309]
["bitfinex-derivatives","BTCF0:USTF0",1734362636292,0.3608,106430.0,106420.0,0.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1734362636493,0.3608,106430.0,106420.0,0.20964309]
["bitfinex-derivatives","BTCF0:USTF0",1734362636686,0.7222,106430.0,106420.0,0.20964309]
["bitfinex-derivatives","BTCF0:USTF0",1734362637100,0.36242,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362637302,0.36242,106440.0,106430.0,0.29465679]
["bitfinex-derivatives","BTCF0:USTF0",1734362637303,0.36993,106440.0,106430.0,0.29465679]
["bitfinex-derivatives","BTCF0:USTF0",1734362637500,0.00140963,106460.0,106430.0,0.29465679]
["bitfinex-derivatives","BTCF0:USTF0",1734362637501,0.36220963,106460.0,106430.0,0.88061766]
["bitfinex-derivatives","BTCF0:USTF0",1734362637686,0.36220963,106460.0,106450.0,0.8722005]
["bitfinex-derivatives","BTCF0:USTF0",1734362637687,0.00140963,106460.0,106450.0,0.8722005]
["bitfinex-derivatives","BTCF0:USTF0",1734362637887,0.3608,106470.0,106460.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734362638098,0.3608,106470.0,106460.0,0.20981142]
["bitfinex-derivatives","BTCF0:USTF0",1734362638894,0.36831,106470.0,106450.0,0.42665634]
["bitfinex-derivatives","BTCF0:USTF0",1734362639100,0.3608,106460.0,106450.0,0.20981542]
["bitfinex-derivatives","BTCF0:USTF0",1734362639791,0.3608,106460.0,106450.0,0.16284042]
["bitfinex-derivatives","BTCF0:USTF0",1734362640500,0.3608,106460.0,106450.0,0.20981642]
["bitfinex-derivatives","BTCF0:USTF0",1734362640997,0.6634,106460.0,106450.0,0.20981642]
["bitfinex-derivatives","BTCF0:USTF0",1734362641206,0.6634,106460.0,106450.0,0.16284042]
["bitfinex-derivatives","BTCF0:USTF0",1734362641494,0.6634,106460.0,106440.0,0.26381992]
["bitfinex-derivatives","BTCF0:USTF0",1734362641495,0.67091,106460.0,106440.0,0.42665834]
["bitfinex-derivatives","BTCF0:USTF0",1734362641702,0.3608,106450.0,106440.0,0.39091136]
["bitfinex-derivatives","BTCF0:USTF0",1734362641889,0.3608,106450.0,106440.0,0.40486792]
["bitfinex-derivatives","BTCF0:USTF0",1734362642091,0.6996,106450.0,106440.0,0.52107291]
["bitfinex-derivatives","BTCF0:USTF0",1734362642299,0.746576,106450.0,106440.0,0.16318199]
["bitfinex-derivatives","BTCF0:USTF0",1734362642491,0.04698,106440.0,106430.0,0.16324891]
["bitfinex-derivatives","BTCF0:USTF0",1734362642694,0.40778,106440.0,106430.0,0.16324891]
["bitfinex-derivatives","BTCF0:USTF0",1734362642893,0.40778,106440.0,106410.0,0.26524231]
["bitfinex-derivatives","BTCF0:USTF0",1734362643100,0.6634,106430.0,106410.0,0.28611846]
["bitfinex-derivatives","BTCF0:USTF0",1734362643294,0.6634,106430.0,106410.0,0.42644233]
["bitfinex-derivatives","BTCF0:USTF0",1734362643496,0.6634,106430.0,106410.0,0.28611846]
["bitfinex-derivatives","BTCF0:USTF0",1734362643893,0.3608,106420.0,106410.0,0.23912646]
["bitfinex-derivatives","BTCF0:USTF0",1734362644093,0.3608,106420.0,106410.0,0.00140939]
["bitfinex-derivatives","BTCF0:USTF0",1734362644503,0.3608,106420.0,106410.0,0.26524331]
["bitfinex-derivatives","BTCF0:USTF0",1734362645096,0.3608,106420.0,106410.0,0.21825031]
["bitfinex-derivatives","BTCF0:USTF0",1734362645505,0.3608,106420.0,106410.0,0.26524331]
["bitfinex-derivatives","BTCF0:USTF0",1734362645802,0.6634,106430.0,106410.0,0.34534375]
["bitfinex-derivatives","BTCF0:USTF0",1734362646002,0.6634,106430.0,106410.0,0.26524131]
["bitfinex-derivatives","BTCF0:USTF0",1734362646205,0.3608,106420.0,106410.0,0.39233475]
["bitfinex-derivatives","BTCF0:USTF0",1734362646408,0.3608,106420.0,106410.0,0.26524131]
["bitfinex-derivatives","BTCF0:USTF0",1734362647310,0.3608,106420.0,106410.0,0.21825031]
["bitfinex-derivatives","BTCF0:USTF0",1734362648105,0.3608,106420.0,106410.0,0.26524331]
["bitfinex-derivatives","BTCF0:USTF0",1734362648997,0.3608,106420.0,106410.0,0.53282992]
["bitfinex-derivatives","BTCF0:USTF0",1734362649199,0.3608,106420.0,106410.0,0.95021656]
["bitfinex-derivatives","BTCF0:USTF0",1734362650999,0.3608,106420.0,106410.0,0.14190256]
["bitfinex-derivatives","BTCF0:USTF0",1734362651199,0.3608,106420.0,106410.0,0.35975085]
["bitfinex-derivatives","BTCF0:USTF0",1734362651405,0.046993,106410.0,106400.0,0.12072457]
["bitfinex-derivatives","BTCF0:USTF0",1734362651604,1.20898644,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362651997,1.081893,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362652202,1.0349,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362652601,0.733,106410.0,106400.0,0.146998]
["bitfinex-derivatives","BTCF0:USTF0",1734362653106,0.733,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362653302,1.22228644,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362653503,1.095193,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362654206,1.22228644,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362654814,0.047003,106390.0,106370.0,0.26485829]
["bitfinex-derivatives","BTCF0:USTF0",1734362655004,0.3608,106380.0,106370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734362655312,0.16339343,106380.0,106370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734362655513,0.60568687,106380.0,106360.0,0.25087874]
["bitfinex-derivatives","BTCF0:USTF0",1734362655698,0.3608,106370.0,106360.0,0.08004445]
["bitfinex-derivatives","BTCF0:USTF0",1734362655900,0.3608,106370.0,106360.0,0.03303045]
["bitfinex-derivatives","BTCF0:USTF0",1734362655901,0.48789344,106370.0,106360.0,0.03303045]
["bitfinex-derivatives","BTCF0:USTF0",1734362656109,0.53490544,106370.0,106350.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734362656309,0.48789344,106360.0,106350.0,0.03286188]
["bitfinex-derivatives","BTCF0:USTF0",1734362656512,0.3608,106360.0,106340.0,0.04843215]
["bitfinex-derivatives","BTCF0:USTF0",1734362656703,0.3608,106350.0,106340.0,0.04843215]
["bitfinex-derivatives","BTCF0:USTF0",1734362656900,0.3608,106350.0,106340.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1734362657101,0.3608,106350.0,106320.0,0.53680685]
["bitfinex-derivatives","BTCF0:USTF0",1734362657102,0.53491444,106350.0,106320.0,0.53680685]
["bitfinex-derivatives","BTCF0:USTF0",1734362657415,0.3608,106330.0,106310.0,0.26499594]
["bitfinex-derivatives","BTCF0:USTF0",1734362657714,0.3608,106320.0,106310.0,0.14075737]
["bitfinex-derivatives","BTCF0:USTF0",1734362658207,0.48789344,106320.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362658415,0.87763044,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362658811,0.87763044,106310.0,106290.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1734362658812,0.7035,106310.0,106290.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1734362659015,0.3608,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362659205,0.36087578,106310.0,106300.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362659404,0.3608,106310.0,106280.0,0.07907226]
["bitfinex-derivatives","BTCF0:USTF0",1734362659604,0.36089709,106300.0,106290.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734362659917,0.3608,106310.0,106290.0,0.14083263]
["bitfinex-derivatives","BTCF0:USTF0",1734362660100,0.3608,106310.0,106300.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1734362660304,0.36087524,106310.0,106300.0,0.039522]
["bitfinex-derivatives","BTCF0:USTF0",1734362660915,0.48789344,106310.0,106290.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734362661115,0.48789344,106300.0,106270.0,0.01886619]
["bitfinex-derivatives","BTCF0:USTF0",1734362661311,0.84869344,106280.0,106250.0,0.21925985]
["bitfinex-derivatives","BTCF0:USTF0",1734362661513,0.3608,106260.0,106250.0,0.04847456]
["bitfinex-derivatives","BTCF0:USTF0",1734362661715,0.36087178,106260.0,106250.0,0.22062371]
["bitfinex-derivatives","BTCF0:USTF0",1734362662717,0.3608,106280.0,106250.0,0.70851715]
["bitfinex-derivatives","BTCF0:USTF0",1734362662921,0.3608,106280.0,106270.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734362663212,0.36221184,106290.0,106270.0,0.18827136]
["bitfinex-derivatives","BTCF0:USTF0",1734362663412,0.36221184,106290.0,106270.0,0.14121636]
["bitfinex-derivatives","BTCF0:USTF0",1734362663723,0.3608,106280.0,106270.0,0.14121636]
["bitfinex-derivatives","BTCF0:USTF0",1734362663921,0.36085128,106280.0,106270.0,0.14121636]
["bitfinex-derivatives","BTCF0:USTF0",1734362664219,0.3608,106280.0,106270.0,0.14121636]
["bitfinex-derivatives","BTCF0:USTF0",1734362664718,0.3608,106280.0,106250.0,0.46024863]
["bitfinex-derivatives","BTCF0:USTF0",1734362664919,0.36085128,106270.0,106250.0,0.46024863]
["bitfinex-derivatives","BTCF0:USTF0",1734362665109,0.36085128,106270.0,106250.0,0.60073307]
["bitfinex-derivatives","BTCF0:USTF0",1734362665510,5.128e-05,106260.0,106250.0,0.60073307]
["bitfinex-derivatives","BTCF0:USTF0",1734362665705,5.128e-05,106260.0,106250.0,0.72782651]
["bitfinex-derivatives","BTCF0:USTF0",1734362665909,0.36085128,106260.0,106250.0,0.23993307]
["bitfinex-derivatives","BTCF0:USTF0",1734362666315,0.36085128,106260.0,106250.0,0.17381455]
["bitfinex-derivatives","BTCF0:USTF0",1734362666520,0.3608,106260.0,106250.0,0.17381455]
["bitfinex-derivatives","BTCF0:USTF0",1734362666825,0.36085128,106260.0,106250.0,0.17381455]
["bitfinex-derivatives","BTCF0:USTF0",1734362668014,0.3608,106260.0,106250.0,0.17381455]
["bitfinex-derivatives","BTCF0:USTF0",1734362669011,5.128e-05,106260.0,106250.0,0.70877199]
["bitfinex-derivatives","BTCF0:USTF0",1734362669616,0.3608,106280.0,106270.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734362670516,0.36221184,106290.0,106270.0,0.31560771]
["bitfinex-derivatives","BTCF0:USTF0",1734362670707,0.3608,106280.0,106270.0,0.31560771]
["bitfinex-derivatives","BTCF0:USTF0",1734362670912,0.36221184,106290.0,106280.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362672521,0.36832,106290.0,106280.0,0.31595608]
["bitfinex-derivatives","BTCF0:USTF0",1734362673714,0.3608,106300.0,106280.0,1.15148952]
["bitfinex-derivatives","BTCF0:USTF0",1734362673915,0.3608,106330.0,106290.0,0.48789344]
["bitfinex-derivatives","BTCF0:USTF0",1734362674113,0.3608,106340.0,106320.0,0.12709344]
["bitfinex-derivatives","BTCF0:USTF0",1734362674328,0.3608,106340.0,106330.0,0.17412144]
["bitfinex-derivatives","BTCF0:USTF0",1734362674523,0.36832,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734362674831,0.36832,106340.0,106330.0,0.18884652]
["bitfinex-derivatives","BTCF0:USTF0",1734362675124,0.37584,106340.0,106330.0,0.18884652]
["bitfinex-derivatives","BTCF0:USTF0",1734362675713,0.37584,106340.0,106330.0,0.31593996]
["bitfinex-derivatives","BTCF0:USTF0",1734362676114,0.01504,106340.0,106330.0,0.31593996]
["bitfinex-derivatives","BTCF0:USTF0",1734362676314,0.01504,106340.0,106330.0,0.67673996]
["bitfinex-derivatives","BTCF0:USTF0",1734362676520,0.3608,106350.0,106340.0,0.17411744]
["bitfinex-derivatives","BTCF0:USTF0",1734362676714,0.36221089,106370.0,106340.0,0.48789344]
["bitfinex-derivatives","BTCF0:USTF0",1734362676921,0.36221089,106370.0,106350.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1734362677124,0.3608,106370.0,106350.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1734362677318,0.3608,106370.0,106350.0,0.54936085]
["bitfinex-derivatives","BTCF0:USTF0",1734362677522,0.3608,106370.0,106360.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734362677718,0.37337,106370.0,106350.0,0.67645429]
["bitfinex-derivatives","BTCF0:USTF0",1734362677926,0.37337,106370.0,106350.0,0.407818]
["bitfinex-derivatives","BTCF0:USTF0",1734362678316,0.37337,106370.0,106360.0,0.17410844]
["bitfinex-derivatives","BTCF0:USTF0",1734362678826,0.37337,106370.0,106360.0,0.31570081]
["bitfinex-derivatives","BTCF0:USTF0",1734362679020,0.01257,106370.0,106360.0,0.31570081]
["bitfinex-derivatives","BTCF0:USTF0",1734362679722,0.3608,106380.0,106370.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734362679921,0.34823,106380.0,106370.0,0.17410444]
["bitfinex-derivatives","BTCF0:USTF0",1734362680124,0.3608,106390.0,106380.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734362680318,0.46221053,106400.0,106390.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734362680621,0.46221053,106400.0,106390.0,0.18801407]
["bitfinex-derivatives","BTCF0:USTF0",1734362681017,0.46297053,106400.0,106390.0,0.18801407]
["bitfinex-derivatives","BTCF0:USTF0",1734362681214,0.46156,106400.0,106390.0,0.31510751]
["bitfinex-derivatives","BTCF0:USTF0",1734362681618,0.10076,106400.0,106390.0,0.66258751]
["bitfinex-derivatives","BTCF0:USTF0",1734362681833,0.03601306,106400.0,106390.0,1.02338751]
["bitfinex-derivatives","BTCF0:USTF0",1734362682434,0.36220989,106430.0,106390.0,1.05532412]
["bitfinex-derivatives","BTCF0:USTF0",1734362682624,0.36220989,106430.0,106420.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734362683016,0.36220989,106430.0,106420.0,0.18740915]
["bitfinex-derivatives","BTCF0:USTF0",1734362683724,0.36220989,106430.0,106420.0,0.14042015]
["bitfinex-derivatives","BTCF0:USTF0",1734362683923,0.36220989,106430.0,106420.0,0.18741015]
["bitfinex-derivatives","BTCF0:USTF0",1734362684124,0.00140989,106430.0,106420.0,0.18741015]
["bitfinex-derivatives","BTCF0:USTF0",1734362686328,0.3608,106440.0,106420.0,0.34612936]
["bitfinex-derivatives","BTCF0:USTF0",1734362686527,0.3608,106450.0,106430.0,0.17407844]
["bitfinex-derivatives","BTCF0:USTF0",1734362686729,0.3608,106440.0,106430.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734362686931,0.3608,106440.0,106430.0,0.14169299]
["bitfinex-derivatives","BTCF0:USTF0",1734362687238,0.3608,106440.0,106420.0,0.03162577]
["bitfinex-derivatives","BTCF0:USTF0",1734362687436,0.3608,106430.0,106410.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734362687744,0.3608,106420.0,106410.0,0.18717031]
["bitfinex-derivatives","BTCF0:USTF0",1734362687937,0.3608,106420.0,106410.0,0.31426375]
["bitfinex-derivatives","BTCF0:USTF0",1734362688142,0.3608,106420.0,106410.0,0.18717031]
["bitfinex-derivatives","BTCF0:USTF0",1734362689634,0.3608,106420.0,106410.0,0.03270503]
["bitfinex-derivatives","BTCF0:USTF0",1734362689834,0.3608,106420.0,106400.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1734362690039,0.3608,106410.0,106390.0,0.04841188]
["bitfinex-derivatives","BTCF0:USTF0",1734362690235,0.3608,106400.0,106390.0,0.04841188]
["bitfinex-derivatives","BTCF0:USTF0",1734362690536,0.3608,106400.0,106390.0,0.19025994]
["bitfinex-derivatives","BTCF0:USTF0",1734362692234,0.3608,106400.0,106390.0,0.22304599]
["bitfinex-derivatives","BTCF0:USTF0",1734362693638,0.3608,106400.0,106390.0,0.35013943]
["bitfinex-derivatives","BTCF0:USTF0",1734362694040,0.3608,106400.0,106390.0,0.14325794]
["bitfinex-derivatives","BTCF0:USTF0",1734362694234,0.3608,106400.0,106390.0,0.00140988]
["bitfinex-derivatives","BTCF0:USTF0",1734362694636,0.3608,106400.0,106390.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734362694841,0.3608,106400.0,106390.0,0.18842114]
["bitfinex-derivatives","BTCF0:USTF0",1734362695038,0.3608,106400.0,106390.0,0.31551458]
["bitfinex-derivatives","BTCF0:USTF0",1734362695643,0.3608,106400.0,106390.0,0.18842114]
["bitfinex-derivatives","BTCF0:USTF0",1734362698042,0.3608,106400.0,106380.0,0.09842268]
["bitfinex-derivatives","BTCF0:USTF0",1734362698248,0.3608,106390.0,106360.0,0.00141003]
["bitfinex-derivatives","BTCF0:USTF0",1734362698437,0.3608,106370.0,106360.0,0.00141003]
["bitfinex-derivatives","BTCF0:USTF0",1734362698638,0.3608,106370.0,106360.0,0.0808833]
["bitfinex-derivatives","BTCF0:USTF0",1734362699747,0.3608,106370.0,106360.0,0.31732668]
["bitfinex-derivatives","BTCF0:USTF0",1734362700144,0.3608,106370.0,106360.0,0.09947839]
["bitfinex-derivatives","BTCF0:USTF0",1734362700343,0.3608,106370.0,106360.0,0.31732668]
["bitfinex-derivatives","BTCF0:USTF0",1734362700539,0.3608,106370.0,106360.0,0.09947839]
["bitfinex-derivatives","BTCF0:USTF0",1734362700753,0.3608,106370.0,106360.0,0.0338663]
["bitfinex-derivatives","BTCF0:USTF0",1734362700949,0.7216,106370.0,106360.0,0.0338663]
["bitfinex-derivatives","BTCF0:USTF0",1734362701551,0.7216,106370.0,106360.0,0.00141003]
["bitfinex-derivatives","BTCF0:USTF0",1734362701851,0.7216,106370.0,106360.0,0.31561872]
["bitfinex-derivatives","BTCF0:USTF0",1734362702355,0.3608,106370.0,106360.0,0.53346701]
["bitfinex-derivatives","BTCF0:USTF0",1734362703037,0.3608,106370.0,106360.0,0.40637357]
["bitfinex-derivatives","BTCF0:USTF0",1734362703245,0.3608,106370.0,106360.0,0.31561872]
["bitfinex-derivatives","BTCF0:USTF0",1734362703452,0.3608,106370.0,106360.0,0.46045284]
["bitfinex-derivatives","BTCF0:USTF0",1734362703652,0.3608,106370.0,106360.0,0.36073421]
["bitfinex-derivatives","BTCF0:USTF0",1734362703952,0.3608,106370.0,106360.0,0.48782765]
["bitfinex-derivatives","BTCF0:USTF0",1734362704553,0.3608,106370.0,106360.0,0.54052928]
["bitfinex-derivatives","BTCF0:USTF0",1734362704852,0.3608,106370.0,106360.0,0.58754628]
["bitfinex-derivatives","BTCF0:USTF0",1734362705353,0.3608,106370.0,106360.0,0.824741]
["bitfinex-derivatives","BTCF0:USTF0",1734362705546,0.3608,106370.0,106360.0,0.69764756]
["bitfinex-derivatives","BTCF0:USTF0",1734362705749,0.7216,106370.0,106360.0,0.50912228]
["bitfinex-derivatives","BTCF0:USTF0",1734362705951,0.768612,106370.0,106360.0,0.21953326]
["bitfinex-derivatives","BTCF0:USTF0",1734362706149,0.7216,106370.0,106360.0,0.21953326]
["bitfinex-derivatives","BTCF0:USTF0",1734362706448,0.7216,106370.0,106360.0,0.58675026]
["bitfinex-derivatives","BTCF0:USTF0",1734362706449,0.3608,106370.0,106360.0,0.58675026]
["bitfinex-derivatives","BTCF0:USTF0",1734362706751,0.3608,106370.0,106360.0,0.93874942]
["bitfinex-derivatives","BTCF0:USTF0",1734362707050,0.3608,106370.0,106360.0,0.69922278]
["bitfinex-derivatives","BTCF0:USTF0",1734362707247,0.3608,106370.0,106360.0,0.82631622]
["bitfinex-derivatives","BTCF0:USTF0",1734362707949,0.3608,106370.0,106360.0,0.80630279]
["bitfinex-derivatives","BTCF0:USTF0",1734362708143,0.3608,106380.0,106360.0,0.53973326]
["bitfinex-derivatives","BTCF0:USTF0",1734362708348,0.3608,106380.0,106370.0,0.39370912]
["bitfinex-derivatives","BTCF0:USTF0",1734362708750,0.3608,106380.0,106370.0,0.53489607]
["bitfinex-derivatives","BTCF0:USTF0",1734362709353,0.3608,106380.0,106370.0,0.40780263]
["bitfinex-derivatives","BTCF0:USTF0",1734362709554,0.3608,106380.0,106370.0,0.36079063]
["bitfinex-derivatives","BTCF0:USTF0",1734362709746,0.3608,106380.0,106370.0,0.14118695]
["bitfinex-derivatives","BTCF0:USTF0",1734362710154,0.3608,106380.0,106370.0,0.36102892]
["bitfinex-derivatives","BTCF0:USTF0",1734362710355,0.3608,106380.0,106370.0,0.3609993]
["bitfinex-derivatives","BTCF0:USTF0",1734362710553,0.3608,106380.0,106370.0,0.14118695]
["bitfinex-derivatives","BTCF0:USTF0",1734362710852,0.3608,106380.0,106370.0,0.18819895]
["bitfinex-derivatives","BTCF0:USTF0",1734362711246,0.3608,106380.0,106370.0,0.21637438]
["bitfinex-derivatives","BTCF0:USTF0",1734362711451,0.3608,106380.0,106370.0,0.43612056]
["bitfinex-derivatives","BTCF0:USTF0",1734362711656,0.3608,106380.0,106370.0,0.43593765]
["bitfinex-derivatives","BTCF0:USTF0",1734362712050,0.6816,106390.0,106380.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734362712245,0.03306585,106410.0,106400.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734362712462,1.0367,106430.0,106410.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1734362712759,0.6759,106430.0,106420.0,0.39435]
["bitfinex-derivatives","BTCF0:USTF0",1734362712944,0.3608,106440.0,106420.0,0.12709344]
["bitfinex-derivatives","BTCF0:USTF0",1734362713142,0.3608,106430.0,106420.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734362714747,0.3608,106440.0,106430.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734362714949,0.3608,106450.0,106440.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734362715159,0.36220973,106460.0,106440.0,0.17407444]
["bitfinex-derivatives","BTCF0:USTF0",1734362715461,0.50270917,106460.0,106450.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734362715843,0.36220973,106460.0,106450.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734362716457,0.36220973,106460.0,106450.0,0.3155888]
["bitfinex-derivatives","BTCF0:USTF0",1734362716651,0.36220973,106460.0,106450.0,0.18849536]
["bitfinex-derivatives","BTCF0:USTF0",1734362718048,0.00140973,106460.0,106450.0,0.3155888]
["bitfinex-derivatives","BTCF0:USTF0",1734362718253,0.00140973,106460.0,106450.0,0.18849536]
["bitfinex-derivatives","BTCF0:USTF0",1734362718254,0.36220973,106460.0,106450.0,0.18849536]
["bitfinex-derivatives","BTCF0:USTF0",1734362719061,0.36220973,106460.0,106440.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734362719263,0.36220973,106460.0,106430.0,0.24334696]
["bitfinex-derivatives","BTCF0:USTF0",1734362719264,0.407778,106450.0,106430.0,0.24334696]
["bitfinex-derivatives","BTCF0:USTF0",1734362719452,0.3608,106440.0,106430.0,0.02393849]
["bitfinex-derivatives","BTCF0:USTF0",1734362719653,0.3608,106440.0,106420.0,0.31338447]
["bitfinex-derivatives","BTCF0:USTF0",1734362719855,0.3608,106430.0,106420.0,0.26639547]
["bitfinex-derivatives","BTCF0:USTF0",1734362720257,0.3608,106430.0,106420.0,0.21940847]
["bitfinex-derivatives","BTCF0:USTF0",1734362720462,0.6871,106430.0,106410.0,0.41336583]
["bitfinex-derivatives","BTCF0:USTF0",1734362720758,0.3608,106450.0,106430.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734362721059,0.3608,106450.0,106440.0,0.17407444]
["bitfinex-derivatives","BTCF0:USTF0",1734362721253,0.36220973,106460.0,106450.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734362721459,0.36220973,106460.0,106450.0,0.17407044]
["bitfinex-derivatives","BTCF0:USTF0",1734362721761,0.36220973,106460.0,106450.0,0.3150439]
["bitfinex-derivatives","BTCF0:USTF0",1734362724462,0.3608,106460.0,106440.0,0.12709344]
["bitfinex-derivatives","BTCF0:USTF0",1734362724654,0.3608,106450.0,106440.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734362724849,0.3608,106450.0,106440.0,0.18780974]
["bitfinex-derivatives","BTCF0:USTF0",1734362725561,0.3608,106450.0,106430.0,0.86711644]
["bitfinex-derivatives","BTCF0:USTF0",1734362725752,0.3608,106450.0,106430.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734362725753,0.3608,106440.0,106430.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734362726068,0.3608,106440.0,106430.0,0.14179043]
["bitfinex-derivatives","BTCF0:USTF0",1734362726249,0.3608,106440.0,106420.0,0.17408044]
["bitfinex-derivatives","BTCF0:USTF0",1734362726456,0.3608,106430.0,106420.0,0.17408044]
["bitfinex-derivatives","BTCF0:USTF0",1734362726763,0.3608,106430.0,106420.0,0.14016968]
["bitfinex-derivatives","BTCF0:USTF0",1734362727059,0.3608,106430.0,106410.0,0.41406292]
["bitfinex-derivatives","BTCF0:USTF0",1734362727359,0.3608,106420.0,106410.0,0.19395636]
["bitfinex-derivatives","BTCF0:USTF0",1734362728368,0.3608,106420.0,106410.0,0.02502269]
["bitfinex-derivatives","BTCF0:USTF0",1734362728554,0.40779,106420.0,106410.0,0.0014096]
["bitfinex-derivatives","BTCF0:USTF0",1734362728750,0.40779,106420.0,106400.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362728751,0.7248,106420.0,106400.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362729060,0.3608,106410.0,106400.0,0.12716546]
["bitfinex-derivatives","BTCF0:USTF0",1734362729658,0.3608,106410.0,106400.0,0.17416446]
["bitfinex-derivatives","BTCF0:USTF0",1734362730260,0.3608,106410.0,106380.0,0.21940847]
["bitfinex-derivatives","BTCF0:USTF0",1734362730462,0.89569644,106390.0,106370.0,0.04282262]
["bitfinex-derivatives","BTCF0:USTF0",1734362730666,0.3608,106380.0,106360.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734362730961,0.3608,106380.0,106330.0,0.73212771]
["bitfinex-derivatives","BTCF0:USTF0",1734362730962,0.3608,106370.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734362731165,0.3608,106360.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734362731355,0.36087202,106360.0,106350.0,0.18726519]
["bitfinex-derivatives","BTCF0:USTF0",1734362731758,0.36087202,106360.0,106350.0,0.31435863]
["bitfinex-derivatives","BTCF0:USTF0",1734362731955,7.202e-05,106360.0,106350.0,0.67515863]
["bitfinex-derivatives","BTCF0:USTF0",1734362732562,0.3608,106390.0,106350.0,1.02243863]
["bitfinex-derivatives","BTCF0:USTF0",1734362732757,0.70261061,106400.0,106380.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734362732957,0.3608,106390.0,106360.0,0.27192756]
["bitfinex-derivatives","BTCF0:USTF0",1734362733161,0.3608,106370.0,106350.0,0.61920756]
["bitfinex-derivatives","BTCF0:USTF0",1734362733464,0.3608,106370.0,106350.0,0.48915649]
["bitfinex-derivatives","BTCF0:USTF0",1734362733465,0.3608,106360.0,106350.0,0.48915649]
["bitfinex-derivatives","BTCF0:USTF0",1734362733862,0.3608,106370.0,106350.0,0.48915649]
["bitfinex-derivatives","BTCF0:USTF0",1734362734481,0.3608,106360.0,106350.0,0.48915649]
["bitfinex-derivatives","BTCF0:USTF0",1734362734763,0.3608,106360.0,106350.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1734362736365,0.3608,106360.0,106350.0,0.18874009]
["bitfinex-derivatives","BTCF0:USTF0",1734362736767,0.3608,106370.0,106350.0,0.18874009]
["bitfinex-derivatives","BTCF0:USTF0",1734362737070,0.3608,106380.0,106360.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734362737252,0.3608,106380.0,106350.0,0.18873809]
["bitfinex-derivatives","BTCF0:USTF0",1734362737458,0.3608,106360.0,106350.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734362737863,0.3608,106370.0,106350.0,0.18826652]
["bitfinex-derivatives","BTCF0:USTF0",1734362739970,0.3608,106370.0,106360.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734362740354,0.3608,106370.0,106350.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734362740561,0.3608,106370.0,106360.0,0.1875382]
["bitfinex-derivatives","BTCF0:USTF0",1734362740758,0.3608,106380.0,106370.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734362740963,0.3608,106380.0,106360.0,0.54464798]
["bitfinex-derivatives","BTCF0:USTF0",1734362741258,0.3608,106370.0,106360.0,0.14035489]
["bitfinex-derivatives","BTCF0:USTF0",1734362741674,0.3608,106370.0,106340.0,0.08963957]
["bitfinex-derivatives","BTCF0:USTF0",1734362741876,0.3608,106350.0,106340.0,0.08963957]
["bitfinex-derivatives","BTCF0:USTF0",1734362742063,0.51294798,106380.0,106350.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734362742064,0.3608,106370.0,106350.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734362742265,0.3608,106370.0,106360.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734362742666,0.3608,106370.0,106360.0,0.38492108]
["bitfinex-derivatives","BTCF0:USTF0",1734362742866,0.3608,106370.0,106360.0,0.75052108]
["bitfinex-derivatives","BTCF0:USTF0",1734362743467,0.3608,106380.0,106360.0,0.75052108]
["bitfinex-derivatives","BTCF0:USTF0",1734362743668,0.3608,106370.0,106360.0,0.75052108]
["bitfinex-derivatives","BTCF0:USTF0",1734362744468,0.3608,106370.0,106360.0,0.5542731]
["bitfinex-derivatives","BTCF0:USTF0",1734362745376,0.3608,106370.0,106360.0,0.1416561]
["bitfinex-derivatives","BTCF0:USTF0",1734362745671,0.3608,106370.0,106360.0,0.16531335]
["bitfinex-derivatives","BTCF0:USTF0",1734362748771,0.047017,106360.0,106340.0,0.06555514]
["bitfinex-derivatives","BTCF0:USTF0",1734362748973,0.7216,106350.0,106340.0,0.0891979]
["bitfinex-derivatives","BTCF0:USTF0",1734362749169,0.7216,106350.0,106340.0,0.22944594]
["bitfinex-derivatives","BTCF0:USTF0",1734362749471,1.066109,106370.0,106340.0,0.0891979]
["bitfinex-derivatives","BTCF0:USTF0",1734362749674,0.3608,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734362749874,0.3608,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734362750273,0.3608,106390.0,106380.0,0.38407623]
["bitfinex-derivatives","BTCF0:USTF0",1734362750672,0.36221061,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734362750976,0.00141005,106440.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734362751168,1.345,106450.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734362751377,0.7097,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734362751676,0.3608,106460.0,106440.0,0.24322098]
["bitfinex-derivatives","BTCF0:USTF0",1734362751976,0.3608,106460.0,106450.0,0.19624798]
["bitfinex-derivatives","BTCF0:USTF0",1734362752163,0.3608,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734362752364,0.3608,106460.0,106450.0,0.18795721]
["bitfinex-derivatives","BTCF0:USTF0",1734362752884,0.3608,106460.0,106440.0,0.093949]
["bitfinex-derivatives","BTCF0:USTF0",1734362753063,0.3608,106450.0,106440.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1734362753475,0.3608,106450.0,106440.0,0.07120752]
["bitfinex-derivatives","BTCF0:USTF0",1734362753873,0.3608,106450.0,106440.0,0.41852752]
["bitfinex-derivatives","BTCF0:USTF0",1734362755676,0.3608,106450.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362755677,0.407773,106450.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362755879,0.3608,106440.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734362756080,0.3608,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734362756772,0.3608,106440.0,106420.0,0.02354689]
["bitfinex-derivatives","BTCF0:USTF0",1734362756969,0.3608,106430.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734362757274,0.3608,106430.0,106410.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1734362757473,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734362757677,0.3608,106430.0,106420.0,0.24323298]
["bitfinex-derivatives","BTCF0:USTF0",1734362757879,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734362758777,0.3608,106430.0,106400.0,0.94788177]
["bitfinex-derivatives","BTCF0:USTF0",1734362758976,0.3608,106430.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734362759279,0.3608,106430.0,106410.0,0.18888026]
["bitfinex-derivatives","BTCF0:USTF0",1734362759672,0.3608,106430.0,106410.0,0.18887926]
["bitfinex-derivatives","BTCF0:USTF0",1734362759881,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734362760281,0.3608,106430.0,106420.0,0.31600031]
["bitfinex-derivatives","BTCF0:USTF0",1734362761177,0.3608,106430.0,106420.0,0.18887726]
["bitfinex-derivatives","BTCF0:USTF0",1734362761773,0.3608,106430.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734362762184,0.3608,106430.0,106420.0,0.17410805]
["bitfinex-derivatives","BTCF0:USTF0",1734362762376,0.36220974,106460.0,106430.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734362762377,0.3498,106440.0,106430.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734362762785,0.3608,106450.0,106430.0,0.18773678]
["bitfinex-derivatives","BTCF0:USTF0",1734362763577,0.3608,106440.0,106430.0,0.18773678]
["bitfinex-derivatives","BTCF0:USTF0",1734362764177,0.3608,106440.0,106430.0,0.36183783]
["bitfinex-derivatives","BTCF0:USTF0",1734362764376,0.3608,106440.0,106430.0,0.31485983]
["bitfinex-derivatives","BTCF0:USTF0",1734362765675,0.3608,106440.0,106430.0,0.26788183]
["bitfinex-derivatives","BTCF0:USTF0",1734362765979,0.3608,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734362766181,0.3608,106440.0,106430.0,0.18753004]
["bitfinex-derivatives","BTCF0:USTF0",1734362768185,0.3608,106440.0,106430.0,0.31465309]
["bitfinex-derivatives","BTCF0:USTF0",1734362768380,0.3608,106450.0,106430.0,0.31465309]
["bitfinex-derivatives","BTCF0:USTF0",1734362768888,0.3608,106440.0,106430.0,0.26767209]
["bitfinex-derivatives","BTCF0:USTF0",1734362769086,0.407772,106450.0,106430.0,0.14054904]
["bitfinex-derivatives","BTCF0:USTF0",1734362769393,0.3608,106440.0,106430.0,0.14054904]
["bitfinex-derivatives","BTCF0:USTF0",1734362769576,0.3608,106440.0,106420.0,0.1513354]
["bitfinex-derivatives","BTCF0:USTF0",1734362769781,0.3608,106430.0,106420.0,0.02421235]
["bitfinex-derivatives","BTCF0:USTF0",1734362769988,0.3608,106430.0,106410.0,0.6850444]
["bitfinex-derivatives","BTCF0:USTF0",1734362770379,0.3608,106420.0,106410.0,0.7789938]
["bitfinex-derivatives","BTCF0:USTF0",1734362770580,0.3608,106420.0,106410.0,0.5351274]
["bitfinex-derivatives","BTCF0:USTF0",1734362770784,0.3608,106430.0,106410.0,0.61526045]
["bitfinex-derivatives","BTCF0:USTF0",1734362770990,0.3608,106430.0,106420.0,0.17410805]
["bitfinex-derivatives","BTCF0:USTF0",1734362772289,0.3608,106430.0,106420.0,0.31458804]
["bitfinex-derivatives","BTCF0:USTF0",1734362772890,0.3608,106440.0,106420.0,0.31458804]
["bitfinex-derivatives","BTCF0:USTF0",1734362773089,0.3608,106440.0,106430.0,0.12712305]
["bitfinex-derivatives","BTCF0:USTF0",1734362773487,0.3608,106440.0,106430.0,0.17410405]
["bitfinex-derivatives","BTCF0:USTF0",1734362776081,0.3608,106440.0,106430.0,0.12712305]
["bitfinex-derivatives","BTCF0:USTF0",1734362776285,0.3608,106440.0,106430.0,0.16373335]
["bitfinex-derivatives","BTCF0:USTF0",1734362776481,0.3608,106440.0,106430.0,0.21071435]
["bitfinex-derivatives","BTCF0:USTF0",1734362776987,0.3608,106440.0,106430.0,0.23139484]
["bitfinex-derivatives","BTCF0:USTF0",1734362778888,0.3608,106440.0,106430.0,0.37315027]
["bitfinex-derivatives","BTCF0:USTF0",1734362779587,0.3608,106440.0,106430.0,0.48134448]
["bitfinex-derivatives","BTCF0:USTF0",1734362780397,0.3608,106440.0,106430.0,0.70026339]
["bitfinex-derivatives","BTCF0:USTF0",1734362780998,0.3608,106440.0,106430.0,0.83782567]
["bitfinex-derivatives","BTCF0:USTF0",1734362781192,0.0483825,106450.0,106430.0,0.87232696]
["bitfinex-derivatives","BTCF0:USTF0",1734362781389,0.0014095,106450.0,106440.0,0.27192756]
["bitfinex-derivatives","BTCF0:USTF0",1734362781589,0.0462808,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734362781895,0.11314925,106490.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734362782193,0.00140899,106490.0,106480.0,0.21133802]
["bitfinex-derivatives","BTCF0:USTF0",1734362782399,0.00140899,106490.0,106480.0,0.16437902]
["bitfinex-derivatives","BTCF0:USTF0",1734362782585,0.36220899,106490.0,106480.0,0.16437902]
["bitfinex-derivatives","BTCF0:USTF0",1734362784005,0.36220899,106490.0,106480.0,0.21133802]
["bitfinex-derivatives","BTCF0:USTF0",1734362784698,0.36220899,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734362784900,0.36220899,106490.0,106480.0,0.21133802]
["bitfinex-derivatives","BTCF0:USTF0",1734362785595,0.36220899,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734362788500,0.36220899,106490.0,106480.0,0.17408205]
["bitfinex-derivatives","BTCF0:USTF0",1734362788896,0.36220899,106490.0,106480.0,0.19331057]
["bitfinex-derivatives","BTCF0:USTF0",1734362789893,0.40916799,106490.0,106460.0,0.21134702]
["bitfinex-derivatives","BTCF0:USTF0",1734362790098,0.3608,106470.0,106460.0,0.16437902]
["bitfinex-derivatives","BTCF0:USTF0",1734362790288,0.3608,106470.0,106450.0,0.1832294]
["bitfinex-derivatives","BTCF0:USTF0",1734362790490,0.3608,106460.0,106450.0,0.40188184]
["bitfinex-derivatives","BTCF0:USTF0",1734362790800,0.3608,106460.0,106450.0,0.22993478]
["bitfinex-derivatives","BTCF0:USTF0",1734362791302,0.3608,106460.0,106450.0,0.35705783]
["bitfinex-derivatives","BTCF0:USTF0",1734362792397,0.3608,106460.0,106450.0,0.3762318]
["bitfinex-derivatives","BTCF0:USTF0",1734362793490,0.3608,106460.0,106450.0,0.24910875]
["bitfinex-derivatives","BTCF0:USTF0",1734362794793,0.3608,106460.0,106450.0,0.39033408]
["bitfinex-derivatives","BTCF0:USTF0",1734362794992,0.3608,106460.0,106450.0,0.51745713]
["bitfinex-derivatives","BTCF0:USTF0",1734362795397,0.3608,106460.0,106450.0,0.73610957]
["bitfinex-derivatives","BTCF0:USTF0",1734362795999,0.3608,106470.0,106460.0,0.046969]
["bitfinex-derivatives","BTCF0:USTF0",1734362796193,0.3608,106470.0,106460.0,0.33823198]
["bitfinex-derivatives","BTCF0:USTF0",1734362796391,0.67060899,106490.0,106470.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734362796597,0.30980899,106490.0,106480.0,0.17408305]
["bitfinex-derivatives","BTCF0:USTF0",1734362796797,0.71756599,106490.0,106470.0,0.30594144]
["bitfinex-derivatives","BTCF0:USTF0",1734362796998,0.71756599,106490.0,106470.0,0.33822798]
["bitfinex-derivatives","BTCF0:USTF0",1734362796999,0.3608,106480.0,106470.0,0.33822798]
["bitfinex-derivatives","BTCF0:USTF0",1734362797394,0.3608,106480.0,106470.0,0.69856249]
["bitfinex-derivatives","BTCF0:USTF0",1734362797594,0.3608,106480.0,106470.0,0.47991005]
["bitfinex-derivatives","BTCF0:USTF0",1734362798294,0.3608,106480.0,106470.0,0.49911211]
["bitfinex-derivatives","BTCF0:USTF0",1734362799409,0.3608,106480.0,106470.0,0.37198906]
["bitfinex-derivatives","BTCF0:USTF0",1734362801105,0.3608,106490.0,106480.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734362801408,0.3608,106490.0,106480.0,0.35117645]
["bitfinex-derivatives","BTCF0:USTF0",1734362803010,0.3608,106490.0,106480.0,0.16402049]
["bitfinex-derivatives","BTCF0:USTF0",1734362803199,0.3608,106490.0,106480.0,0.21098249]
["bitfinex-derivatives","BTCF0:USTF0",1734362805007,0.3608,106490.0,106480.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734362805213,0.3608,106490.0,106480.0,0.21098049]
["bitfinex-derivatives","BTCF0:USTF0",1734362805407,0.3608,106490.0,106480.0,0.29566752]
["bitfinex-derivatives","BTCF0:USTF0",1734362805910,1.16455719,106500.0,106490.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1734362806111,1.16455719,106500.0,106490.0,0.29566841]
["bitfinex-derivatives","BTCF0:USTF0",1734362806410,1.16455719,106500.0,106490.0,0.21098138]
["bitfinex-derivatives","BTCF0:USTF0",1734362806612,1.16455719,106500.0,106490.0,0.29566841]
["bitfinex-derivatives","BTCF0:USTF0",1734362806914,1.16455719,106500.0,106490.0,0.51432085]
["bitfinex-derivatives","BTCF0:USTF0",1734362807210,1.16455719,106500.0,106490.0,0.42963382]
["bitfinex-derivatives","BTCF0:USTF0",1734362807405,1.16455719,106500.0,106490.0,0.51432085]
["bitfinex-derivatives","BTCF0:USTF0",1734362807715,1.16455719,106500.0,106490.0,0.35029547]
["bitfinex-derivatives","BTCF0:USTF0",1734362808512,0.80375719,106500.0,106490.0,0.85133763]
["bitfinex-derivatives","BTCF0:USTF0",1734362808704,0.67538852,106500.0,106490.0,0.97509717]
["bitfinex-derivatives","BTCF0:USTF0",1734362808909,0.67538852,106500.0,106490.0,0.75644473]
["bitfinex-derivatives","BTCF0:USTF0",1734362809114,1.03618852,106500.0,106490.0,0.9935762]
["bitfinex-derivatives","BTCF0:USTF0",1734362809311,0.67538852,106500.0,106490.0,0.78298169]
["bitfinex-derivatives","BTCF0:USTF0",1734362809507,0.67538852,106500.0,106490.0,0.77364539]
["bitfinex-derivatives","BTCF0:USTF0",1734362810116,0.67538852,106500.0,106490.0,0.81592491]
["bitfinex-derivatives","BTCF0:USTF0",1734362811613,0.67538852,106500.0,106490.0,0.68895836]
["bitfinex-derivatives","BTCF0:USTF0",1734362811818,1.03618852,106500.0,106490.0,0.68895836]
["bitfinex-derivatives","BTCF0:USTF0",1734362814422,1.03618852,106500.0,106490.0,0.69845712]
["bitfinex-derivatives","BTCF0:USTF0",1734362815021,1.03618852,106500.0,106490.0,0.42449209]
["bitfinex-derivatives","BTCF0:USTF0",1734362815617,1.03618852,106500.0,106490.0,0.44293508]
["bitfinex-derivatives","BTCF0:USTF0",1734362817918,1.03618852,106500.0,106490.0,0.44291649]
["bitfinex-derivatives","BTCF0:USTF0",1734362818120,1.03618852,106500.0,106490.0,0.71688152]
["bitfinex-derivatives","BTCF0:USTF0",1734362818315,1.03618852,106500.0,106490.0,0.44291649]
["bitfinex-derivatives","BTCF0:USTF0",1734362820316,1.03618852,106500.0,106490.0,0.30267433]
["bitfinex-derivatives","BTCF0:USTF0",1734362820719,1.03618852,106500.0,106490.0,0.44830836]
["bitfinex-derivatives","BTCF0:USTF0",1734362821018,0.046956,106490.0,106480.0,0.21879398]
["bitfinex-derivatives","BTCF0:USTF0",1734362821330,0.9481,106490.0,106480.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1734362822220,0.995056,106490.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362822423,0.3608,106480.0,106470.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734362822625,0.3608,106480.0,106470.0,0.17393055]
["bitfinex-derivatives","BTCF0:USTF0",1734362823326,0.3608,106480.0,106470.0,0.44789558]
["bitfinex-derivatives","BTCF0:USTF0",1734362823521,0.3608,106490.0,106480.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734362823825,0.7216,106490.0,106480.0,0.17392655]
["bitfinex-derivatives","BTCF0:USTF0",1734362824213,0.7216,106490.0,106480.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734362825024,0.7216,106490.0,106480.0,0.32092503]
["bitfinex-derivatives","BTCF0:USTF0",1734362828117,0.7216,106490.0,106480.0,0.27396503]
["bitfinex-derivatives","BTCF0:USTF0",1734362828322,0.768556,106490.0,106470.0,0.34019082]
["bitfinex-derivatives","BTCF0:USTF0",1734362828631,0.3608,106480.0,106470.0,0.34019082]
["bitfinex-derivatives","BTCF0:USTF0",1734362829518,0.664,106480.0,106470.0,0.34019082]
["bitfinex-derivatives","BTCF0:USTF0",1734362830220,0.959,106480.0,106470.0,0.06622579]
["bitfinex-derivatives","BTCF0:USTF0",1734362830423,0.959,106480.0,106470.0,0.34019082]
["bitfinex-derivatives","BTCF0:USTF0",1734362830627,0.959,106480.0,106470.0,0.06622579]
["bitfinex-derivatives","BTCF0:USTF0",1734362833225,0.959,106480.0,106470.0,0.15092999]
["bitfinex-derivatives","BTCF0:USTF0",1734362833529,0.959,106480.0,106470.0,0.06622579]
["bitfinex-derivatives","BTCF0:USTF0",1734362836231,0.664,106480.0,106470.0,0.15092999]
["bitfinex-derivatives","BTCF0:USTF0",1734362836927,0.664,106480.0,106470.0,0.42489502]
["bitfinex-derivatives","BTCF0:USTF0",1734362837630,0.664,106480.0,106470.0,0.15092999]
["bitfinex-derivatives","BTCF0:USTF0",1734362839435,0.664,106480.0,106470.0,0.42489502]
["bitfinex-derivatives","BTCF0:USTF0",1734362839619,0.664,106480.0,106470.0,0.64225872]
["bitfinex-derivatives","BTCF0:USTF0",1734362839819,0.3608,106480.0,106470.0,0.64225872]
["bitfinex-derivatives","BTCF0:USTF0",1734362841225,0.3608,106480.0,106470.0,1.19467501]
["bitfinex-derivatives","BTCF0:USTF0",1734362841417,0.3608,106480.0,106470.0,0.92070998]
["bitfinex-derivatives","BTCF0:USTF0",1734362841623,0.3608,106480.0,106470.0,0.83600578]
["bitfinex-derivatives","BTCF0:USTF0",1734362841826,0.3608,106480.0,106470.0,1.09402402]
["bitfinex-derivatives","BTCF0:USTF0",1734362842233,0.3608,106480.0,106470.0,0.56208501]
["bitfinex-derivatives","BTCF0:USTF0",1734362842433,0.3608,106480.0,106470.0,0.51020093]
["bitfinex-derivatives","BTCF0:USTF0",1734362843523,0.3608,106480.0,106470.0,0.55716593]
["bitfinex-derivatives","BTCF0:USTF0",1734362843923,0.4455042,106480.0,106460.0,0.32629871]
["bitfinex-derivatives","BTCF0:USTF0",1734362844125,0.4455042,106480.0,106450.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1734362844126,0.407767,106470.0,106450.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1734362844418,0.3608,106470.0,106460.0,0.45797191]
["bitfinex-derivatives","BTCF0:USTF0",1734362844622,0.7216,106470.0,106460.0,0.1316732]
["bitfinex-derivatives","BTCF0:USTF0",1734362844826,0.7216,106470.0,106460.0,0.7168732]
["bitfinex-derivatives","BTCF0:USTF0",1734362845234,0.7216,106470.0,106460.0,1.0209732]
["bitfinex-derivatives","BTCF0:USTF0",1734362846328,0.7216,106470.0,106460.0,1.34727191]
["bitfinex-derivatives","BTCF0:USTF0",1734362847943,0.7216,106470.0,106460.0,0.61899871]
["bitfinex-derivatives","BTCF0:USTF0",1734362848138,0.7216,106470.0,106460.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1734362848536,0.7216,106470.0,106460.0,0.61899871]
["bitfinex-derivatives","BTCF0:USTF0",1734362848729,0.7216,106470.0,106450.0,1.1067439]
["bitfinex-derivatives","BTCF0:USTF0",1734362849034,0.3608,106460.0,106450.0,0.97848095]
["bitfinex-derivatives","BTCF0:USTF0",1734362849235,0.3608,106460.0,106450.0,0.71731514]
["bitfinex-derivatives","BTCF0:USTF0",1734362850035,0.3608,106460.0,106450.0,0.37027514]
["bitfinex-derivatives","BTCF0:USTF0",1734362850240,0.40777,106460.0,106450.0,0.35191861]
["bitfinex-derivatives","BTCF0:USTF0",1734362850426,0.40777,106460.0,106450.0,0.02220665]
["bitfinex-derivatives","BTCF0:USTF0",1734362851326,0.3608,106460.0,106450.0,0.02220665]
["bitfinex-derivatives","BTCF0:USTF0",1734362851531,0.3608,106460.0,106450.0,0.15247572]
["bitfinex-derivatives","BTCF0:USTF0",1734362852736,0.3608,106460.0,106450.0,0.45117572]
["bitfinex-derivatives","BTCF0:USTF0",1734362855461,0.40777,106460.0,106450.0,0.02079752]
["bitfinex-derivatives","BTCF0:USTF0",1734362859058,0.40777,106460.0,106450.0,0.06777152]
["bitfinex-derivatives","BTCF0:USTF0",1734362859856,0.40777,106460.0,106450.0,0.15247572]
["bitfinex-derivatives","BTCF0:USTF0",1734362860565,0.3608,106460.0,106450.0,0.15247572]
["bitfinex-derivatives","BTCF0:USTF0",1734362862361,0.358868,106470.0,106450.0,0.15247572]
["bitfinex-derivatives","BTCF0:USTF0",1734362862558,0.7216,106460.0,106450.0,0.15247572]
["bitfinex-derivatives","BTCF0:USTF0",1734362866558,0.7216,106460.0,106450.0,0.48218768]
["bitfinex-derivatives","BTCF0:USTF0",1734362866752,0.7216,106460.0,106450.0,0.15247572]
["bitfinex-derivatives","BTCF0:USTF0",1734362867254,0.76857,106460.0,106450.0,0.02079752]
["bitfinex-derivatives","BTCF0:USTF0",1734362867863,0.76857,106460.0,106450.0,0.10540961]
["bitfinex-derivatives","BTCF0:USTF0",1734362867864,0.7216,106460.0,106450.0,0.10540961]
["bitfinex-derivatives","BTCF0:USTF0",1734362868060,0.7216,106460.0,106450.0,0.34629811]
["bitfinex-derivatives","BTCF0:USTF0",1734362868262,0.7216,106460.0,106450.0,0.67601007]
["bitfinex-derivatives","BTCF0:USTF0",1734362870156,0.7216,106460.0,106450.0,0.62903507]
["bitfinex-derivatives","BTCF0:USTF0",1734362870357,0.7216,106460.0,106450.0,0.67601007]
["bitfinex-derivatives","BTCF0:USTF0",1734362871461,0.7216,106460.0,106450.0,0.62903507]
["bitfinex-derivatives","BTCF0:USTF0",1734362871865,0.768571,106460.0,106450.0,0.54433087]
["bitfinex-derivatives","BTCF0:USTF0",1734362872163,0.768571,106460.0,106450.0,0.21461891]
["bitfinex-derivatives","BTCF0:USTF0",1734362873268,0.768571,106460.0,106450.0,0.21584068]
["bitfinex-derivatives","BTCF0:USTF0",1734362873566,0.768568,106460.0,106450.0,0.21557217]
["bitfinex-derivatives","BTCF0:USTF0",1734362873767,0.768568,106460.0,106440.0,0.48219688]
["bitfinex-derivatives","BTCF0:USTF0",1734362873962,0.3608,106450.0,106440.0,0.69796361]
["bitfinex-derivatives","BTCF0:USTF0",1734362874170,0.3608,106450.0,106440.0,0.95467097]
["bitfinex-derivatives","BTCF0:USTF0",1734362874468,0.3608,106450.0,106440.0,0.95509899]
["bitfinex-derivatives","BTCF0:USTF0",1734362874666,0.3608,106450.0,106440.0,0.62495901]
["bitfinex-derivatives","BTCF0:USTF0",1734362875167,0.3608,106450.0,106440.0,0.95509057]
["bitfinex-derivatives","BTCF0:USTF0",1734362875361,0.3608,106450.0,106440.0,0.62495901]
["bitfinex-derivatives","BTCF0:USTF0",1734362876660,0.407772,106450.0,106440.0,0.49327881]
["bitfinex-derivatives","BTCF0:USTF0",1734362876860,0.407772,106450.0,106440.0,0.82375669]
["bitfinex-derivatives","BTCF0:USTF0",1734362876861,0.3608,106450.0,106440.0,0.82375669]
["bitfinex-derivatives","BTCF0:USTF0",1734362877061,0.3608,106450.0,106440.0,0.90846089]
["bitfinex-derivatives","BTCF0:USTF0",1734362877269,0.3608,106450.0,106440.0,0.65175353]
["bitfinex-derivatives","BTCF0:USTF0",1734362877469,0.3608,106450.0,106440.0,0.61402633]
["bitfinex-derivatives","BTCF0:USTF0",1734362877670,0.3608,106450.0,106440.0,0.69873053]
["bitfinex-derivatives","BTCF0:USTF0",1734362877969,0.3608,106450.0,106440.0,0.95608789]
["bitfinex-derivatives","BTCF0:USTF0",1734362878171,0.3608,106450.0,106440.0,0.90911089]
["bitfinex-derivatives","BTCF0:USTF0",1734362878859,0.3608,106450.0,106440.0,0.82440669]
["bitfinex-derivatives","BTCF0:USTF0",1734362879062,0.407772,106450.0,106440.0,0.56704933]
["bitfinex-derivatives","BTCF0:USTF0",1734362879472,0.407772,106450.0,106440.0,0.65175353]
["bitfinex-derivatives","BTCF0:USTF0",1734362880064,0.407772,106450.0,106440.0,0.56704933]
["bitfinex-derivatives","BTCF0:USTF0",1734362880265,0.719472,106450.0,106440.0,0.49118094]
["bitfinex-derivatives","BTCF0:USTF0",1734362880971,1.017172,106450.0,106440.0,0.49118094]
["bitfinex-derivatives","BTCF0:USTF0",1734362881171,1.017172,106450.0,106440.0,0.49581107]
["bitfinex-derivatives","BTCF0:USTF0",1734362881365,0.9702,106450.0,106440.0,0.22040107]
["bitfinex-derivatives","BTCF0:USTF0",1734362881558,1.017172,106450.0,106440.0,0.27541421]
["bitfinex-derivatives","BTCF0:USTF0",1734362881758,1.017172,106450.0,106440.0,0.49467275]
["bitfinex-derivatives","BTCF0:USTF0",1734362881971,1.017172,106450.0,106430.0,0.29689952]
["bitfinex-derivatives","BTCF0:USTF0",1734362882267,0.4924812,106440.0,106430.0,0.49423033]
["bitfinex-derivatives","BTCF0:USTF0",1734362882462,0.4924812,106440.0,106430.0,0.2201279]
["bitfinex-derivatives","BTCF0:USTF0",1734362882868,0.046981,106430.0,106420.0,0.2201279]
["bitfinex-derivatives","BTCF0:USTF0",1734362883070,0.407781,106430.0,106410.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1734362883267,0.699486,106420.0,106410.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1734362883469,0.699486,106420.0,106410.0,0.06826497]
["bitfinex-derivatives","BTCF0:USTF0",1734362883666,0.699486,106420.0,106410.0,0.22007504]
["bitfinex-derivatives","BTCF0:USTF0",1734362883867,1.0933902,106420.0,106410.0,0.22007504]
["bitfinex-derivatives","BTCF0:USTF0",1734362884075,0.046995,106400.0,106390.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734362884268,0.768595,106400.0,106390.0,0.1317012]
["bitfinex-derivatives","BTCF0:USTF0",1734362884871,0.7216,106400.0,106390.0,0.1317012]
["bitfinex-derivatives","BTCF0:USTF0",1734362885281,0.7216,106400.0,106390.0,0.15257025]
["bitfinex-derivatives","BTCF0:USTF0",1734362886969,0.7216,106400.0,106390.0,0.10557325]
["bitfinex-derivatives","BTCF0:USTF0",1734362887474,0.768595,106400.0,106390.0,0.10557325]
["bitfinex-derivatives","BTCF0:USTF0",1734362887673,0.768595,106400.0,106390.0,0.02086905]
["bitfinex-derivatives","BTCF0:USTF0",1734362887873,0.768595,106400.0,106380.0,0.76067859]
["bitfinex-derivatives","BTCF0:USTF0",1734362888081,0.3608,106390.0,106380.0,0.71367559]
["bitfinex-derivatives","BTCF0:USTF0",1734362888273,0.3608,106390.0,106380.0,0.62897139]
["bitfinex-derivatives","BTCF0:USTF0",1734362888475,0.3608,106390.0,106370.0,0.4434291]
["bitfinex-derivatives","BTCF0:USTF0",1734362888681,0.3608,106380.0,106370.0,0.3587249]
["bitfinex-derivatives","BTCF0:USTF0",1734362888976,0.407803,106380.0,106370.0,0.0210207]
["bitfinex-derivatives","BTCF0:USTF0",1734362891272,0.4925072,106380.0,106340.0,0.68201424]
["bitfinex-derivatives","BTCF0:USTF0",1734362891473,0.3608,106350.0,106340.0,0.72903424]
["bitfinex-derivatives","BTCF0:USTF0",1734362891674,0.3608,106350.0,106340.0,0.41963424]
["bitfinex-derivatives","BTCF0:USTF0",1734362892180,0.3608,106350.0,106340.0,0.44083353]
["bitfinex-derivatives","BTCF0:USTF0",1734362892391,0.3608,106350.0,106340.0,0.15433353]
["bitfinex-derivatives","BTCF0:USTF0",1734362892771,0.3608,106350.0,106340.0,0.02119929]
["bitfinex-derivatives","BTCF0:USTF0",1734362892772,0.407817,106350.0,106340.0,0.02119929]
["bitfinex-derivatives","BTCF0:USTF0",1734362893088,0.407817,106350.0,106330.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362893389,0.407821,106340.0,106330.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362894076,0.407821,106340.0,106310.0,0.73757048]
["bitfinex-derivatives","BTCF0:USTF0",1734362894077,0.047026,106330.0,106310.0,0.73757048]
["bitfinex-derivatives","BTCF0:USTF0",1734362894279,0.047026,106330.0,106320.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362894585,0.7216,106330.0,106320.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362895279,1.0135,106330.0,106320.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362895482,1.060526,106330.0,106320.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362896488,0.04703,106320.0,106310.0,0.02670728]
["bitfinex-derivatives","BTCF0:USTF0",1734362896670,0.40783,106320.0,106300.0,0.20449201]
["bitfinex-derivatives","BTCF0:USTF0",1734362896875,0.3608,106310.0,106300.0,0.11978781]
["bitfinex-derivatives","BTCF0:USTF0",1734362897078,0.3608,106310.0,106300.0,0.10141092]
["bitfinex-derivatives","BTCF0:USTF0",1734362897278,0.407834,106310.0,106300.0,0.10141092]
["bitfinex-derivatives","BTCF0:USTF0",1734362898280,0.3608,106310.0,106300.0,0.18611512]
["bitfinex-derivatives","BTCF0:USTF0",1734362898586,0.3608,106310.0,106300.0,0.10141092]
["bitfinex-derivatives","BTCF0:USTF0",1734362898979,0.407834,106310.0,106300.0,0.10141092]
["bitfinex-derivatives","BTCF0:USTF0",1734362899176,0.4925382,106310.0,106300.0,0.10141092]
["bitfinex-derivatives","BTCF0:USTF0",1734362899986,0.4455042,106310.0,106270.0,0.07342321]
["bitfinex-derivatives","BTCF0:USTF0",1734362900280,0.4455042,106310.0,106250.0,0.1317622]
["bitfinex-derivatives","BTCF0:USTF0",1734362900281,0.768648,106280.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362900487,0.3608,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362900687,0.3608,106270.0,106260.0,0.1317602]
["bitfinex-derivatives","BTCF0:USTF0",1734362901186,0.3608,106270.0,106260.0,0.01842948]
["bitfinex-derivatives","BTCF0:USTF0",1734362901393,0.3608,106270.0,106250.0,1.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1734362901394,0.4925582,106270.0,106250.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1734362901577,0.3608,106260.0,106250.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1734362901888,0.3608,106260.0,106250.0,0.0847042]
["bitfinex-derivatives","BTCF0:USTF0",1734362902186,0.3608,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734362902387,0.3608,106260.0,106240.0,0.45166829]
["bitfinex-derivatives","BTCF0:USTF0",1734362902588,0.3608,106250.0,106240.0,0.36696409]
["bitfinex-derivatives","BTCF0:USTF0",1734362902981,0.3608,106250.0,106240.0,0.02840009]
["bitfinex-derivatives","BTCF0:USTF0",1734362903990,0.3608,106250.0,106230.0,0.44083367]
["bitfinex-derivatives","BTCF0:USTF0",1734362904190,0.3608,106270.0,106240.0,0.63433016]
["bitfinex-derivatives","BTCF0:USTF0",1734362904380,0.3608,106280.0,106260.0,0.4925602]
["bitfinex-derivatives","BTCF0:USTF0",1734362904580,0.43382193,106280.0,106260.0,0.4455042]
["bitfinex-derivatives","BTCF0:USTF0",1734362904785,0.407848,106280.0,106260.0,0.7358042]
["bitfinex-derivatives","BTCF0:USTF0",1734362904983,0.36221179,106300.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734362905278,0.36221179,106300.0,106290.0,0.5302084]
["bitfinex-derivatives","BTCF0:USTF0",1734362905279,0.00141179,106300.0,106290.0,0.5302084]
["bitfinex-derivatives","BTCF0:USTF0",1734362905591,0.339033,106320.0,106290.0,0.4455042]
["bitfinex-derivatives","BTCF0:USTF0",1734362905893,0.047033,106320.0,106300.0,0.4455042]
["bitfinex-derivatives","BTCF0:USTF0",1734362906085,0.047033,106320.0,106300.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362906086,0.43472992,106320.0,106300.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362906284,0.43472992,106320.0,106290.0,0.17446808]
["bitfinex-derivatives","BTCF0:USTF0",1734362906488,0.43472992,106320.0,106290.0,0.53526808]
["bitfinex-derivatives","BTCF0:USTF0",1734362906893,0.3608,106320.0,106310.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362907196,0.047027,106330.0,106310.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362907397,0.407827,106330.0,106310.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362907788,0.407823,106340.0,106320.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362908495,0.3608,106330.0,106320.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362908795,0.0014114,106350.0,106330.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734362908982,0.44098211,106370.0,106340.0,0.53524708]
["bitfinex-derivatives","BTCF0:USTF0",1734362909292,0.44098211,106370.0,106340.0,0.67667442]
["bitfinex-derivatives","BTCF0:USTF0",1734362909492,0.407809,106370.0,106340.0,0.67667442]
["bitfinex-derivatives","BTCF0:USTF0",1734362909689,0.407805,106380.0,106350.0,0.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1734362910193,0.3608,106370.0,106350.0,0.50222742]
["bitfinex-derivatives","BTCF0:USTF0",1734362910896,0.3608,106370.0,106350.0,0.6296535]
["bitfinex-derivatives","BTCF0:USTF0",1734362911098,0.3608,106370.0,106350.0,0.50222742]
["bitfinex-derivatives","BTCF0:USTF0",1734362912893,0.3608,106370.0,106350.0,0.6296535]
["bitfinex-derivatives","BTCF0:USTF0",1734362914798,0.44095036,106380.0,106360.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362914995,0.407805,106380.0,106360.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362915297,0.407805,106380.0,106360.0,0.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1734362915496,0.3608,106380.0,106360.0,0.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1734362915894,0.407802,106390.0,106370.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362917088,0.3608,106380.0,106370.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362917295,0.54299086,106400.0,106370.0,0.17443408]
["bitfinex-derivatives","BTCF0:USTF0",1734362917596,0.3608,106390.0,106380.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362917799,0.54299086,106400.0,106380.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362917992,0.49599486,106400.0,106390.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1734362918189,0.49599486,106400.0,106380.0,0.53522908]
["bitfinex-derivatives","BTCF0:USTF0",1734362918593,0.3608,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362918793,0.3608,106380.0,106370.0,0.03254546]
["bitfinex-derivatives","BTCF0:USTF0",1734362918995,0.3608,106380.0,106360.0,1.081711]
["bitfinex-derivatives","BTCF0:USTF0",1734362919197,0.407806,106380.0,106360.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1734362919493,0.407806,106380.0,106350.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1734362919494,0.3608,106370.0,106350.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1734362919894,0.407808,106370.0,106350.0,0.84967752]
["bitfinex-derivatives","BTCF0:USTF0",1734362920296,0.407808,106370.0,106350.0,0.36598263]
["bitfinex-derivatives","BTCF0:USTF0",1734362920500,0.3608,106360.0,106350.0,0.01850263]
["bitfinex-derivatives","BTCF0:USTF0",1734362920701,0.407812,106360.0,106350.0,0.01850263]
["bitfinex-derivatives","BTCF0:USTF0",1734362921004,0.407809,106370.0,106350.0,0.01850263]
["bitfinex-derivatives","BTCF0:USTF0",1734362922098,0.094037,106350.0,106320.0,0.40923958]
["bitfinex-derivatives","BTCF0:USTF0",1734362922304,0.3608,106330.0,106320.0,0.03453165]
["bitfinex-derivatives","BTCF0:USTF0",1734362922503,0.407826,106330.0,106320.0,0.00141058]
["bitfinex-derivatives","BTCF0:USTF0",1734362922898,0.3608,106330.0,106310.0,0.14628782]
["bitfinex-derivatives","BTCF0:USTF0",1734362923105,0.3608,106340.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734362923407,0.3608,106340.0,106320.0,0.047027]
["bitfinex-derivatives","BTCF0:USTF0",1734362924103,0.3608,106330.0,106310.0,0.42669474]
["bitfinex-derivatives","BTCF0:USTF0",1734362924811,0.407822,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362925401,0.3608,106330.0,106310.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1734362925601,0.407832,106320.0,106300.0,0.03340557]
["bitfinex-derivatives","BTCF0:USTF0",1734362925802,0.407834,106310.0,106290.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734362926116,0.48822608,106300.0,106280.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362926298,0.407843,106290.0,106280.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362926501,0.53526908,106290.0,106280.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734362927505,0.047048,106280.0,106260.0,0.00141144]
["bitfinex-derivatives","BTCF0:USTF0",1734362927708,0.3608,106270.0,106260.0,0.00141144]
["bitfinex-derivatives","BTCF0:USTF0",1734362929007,0.407852,106270.0,106260.0,0.00141144]
["bitfinex-derivatives","BTCF0:USTF0",1734362929200,0.407852,106270.0,106230.0,0.778721]
["bitfinex-derivatives","BTCF0:USTF0",1734362929201,0.84902608,106270.0,106230.0,0.778721]
["bitfinex-derivatives","BTCF0:USTF0",1734362929401,0.3608,106270.0,106240.0,0.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1734362929603,0.407849,106280.0,106250.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734362930003,0.3608,106280.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362930501,0.78453812,106310.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362930720,0.78453812,106310.0,106260.0,0.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1734362930721,0.36221204,106310.0,106290.0,0.53526808]
["bitfinex-derivatives","BTCF0:USTF0",1734362930905,0.00141204,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362931104,0.00141204,106310.0,106290.0,0.50147612]
["bitfinex-derivatives","BTCF0:USTF0",1734362931305,0.00141204,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362931813,0.3608,106320.0,106300.0,0.48822608]
["bitfinex-derivatives","BTCF0:USTF0",1734362932008,0.047031,106320.0,106290.0,0.53526808]
["bitfinex-derivatives","BTCF0:USTF0",1734362932310,0.047031,106320.0,106300.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1734362932703,0.047034,106310.0,106280.0,0.795647]
["bitfinex-derivatives","BTCF0:USTF0",1734362933016,0.047034,106310.0,106280.0,1.24699082]
["bitfinex-derivatives","BTCF0:USTF0",1734362933205,0.407834,106310.0,106280.0,1.24699082]
["bitfinex-derivatives","BTCF0:USTF0",1734362933401,0.3608,106300.0,106280.0,0.88619082]
["bitfinex-derivatives","BTCF0:USTF0",1734362933605,0.3608,106290.0,106280.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1734362933805,0.047048,106280.0,106250.0,1.30986]
["bitfinex-derivatives","BTCF0:USTF0",1734362934103,0.3608,106270.0,106250.0,1.09028973]
["bitfinex-derivatives","BTCF0:USTF0",1734362934315,0.407854,106270.0,106250.0,1.09028973]
["bitfinex-derivatives","BTCF0:USTF0",1734362934515,0.407854,106270.0,106250.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1734362935112,0.047049,106280.0,106250.0,1.26126127]
["bitfinex-derivatives","BTCF0:USTF0",1734362935317,0.407844,106290.0,106260.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734362935809,0.3608,106290.0,106270.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362936018,0.3608,106290.0,106270.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734362936201,0.3608,106290.0,106270.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734362936406,0.60429227,106280.0,106250.0,1.45262]
["bitfinex-derivatives","BTCF0:USTF0",1734362936618,0.3608,106270.0,106250.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1734362936915,0.407853,106270.0,106250.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1734362937603,0.407853,106270.0,106250.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1734362937808,0.407853,106270.0,106240.0,0.7301502]
["bitfinex-derivatives","BTCF0:USTF0",1734362938115,0.3608,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362938312,0.407846,106290.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362938523,0.047046,106290.0,106260.0,0.710656]
["bitfinex-derivatives","BTCF0:USTF0",1734362938725,0.3608,106280.0,106260.0,0.710656]
["bitfinex-derivatives","BTCF0:USTF0",1734362939212,0.407848,106280.0,106260.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1734362939612,0.3608,106280.0,106260.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1734362939812,0.19644127,106270.0,106250.0,0.01900335]
["bitfinex-derivatives","BTCF0:USTF0",1734362940013,0.3608,106280.0,106250.0,0.01900335]
["bitfinex-derivatives","BTCF0:USTF0",1734362940221,0.3608,106280.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362940614,0.407848,106280.0,106250.0,0.42686235]
["bitfinex-derivatives","BTCF0:USTF0",1734362940928,0.3608,106280.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362941115,0.3608,106280.0,106260.0,0.345856]
["bitfinex-derivatives","BTCF0:USTF0",1734362941824,0.407848,106280.0,106250.0,0.42686235]
["bitfinex-derivatives","BTCF0:USTF0",1734362942215,0.407848,106280.0,106250.0,0.5686431]
["bitfinex-derivatives","BTCF0:USTF0",1734362943017,0.047048,106280.0,106250.0,0.5686421]
["bitfinex-derivatives","BTCF0:USTF0",1734362943214,0.047048,106280.0,106250.0,0.6157001]
["bitfinex-derivatives","BTCF0:USTF0",1734362943608,0.047048,106280.0,106250.0,0.2078421]
["bitfinex-derivatives","BTCF0:USTF0",1734362943921,0.407848,106280.0,106250.0,0.5686421]
["bitfinex-derivatives","BTCF0:USTF0",1734362944324,0.407848,106280.0,106250.0,0.5661421]
["bitfinex-derivatives","BTCF0:USTF0",1734362945017,0.3608,106270.0,106250.0,0.2053421]
["bitfinex-derivatives","BTCF0:USTF0",1734362945220,0.3608,106270.0,106250.0,0.01650335]
["bitfinex-derivatives","BTCF0:USTF0",1734362945424,0.407858,106260.0,106240.0,0.9915882]
["bitfinex-derivatives","BTCF0:USTF0",1734362945729,0.407858,106260.0,106240.0,0.6307882]
["bitfinex-derivatives","BTCF0:USTF0",1734362945908,0.454919,106260.0,106230.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1734362946112,0.454919,106260.0,106220.0,0.45386642]
["bitfinex-derivatives","BTCF0:USTF0",1734362946113,0.407866,106240.0,106220.0,0.45386642]
["bitfinex-derivatives","BTCF0:USTF0",1734362946315,0.3608,106230.0,106220.0,0.00205211]
["bitfinex-derivatives","BTCF0:USTF0",1734362946517,0.40787,106230.0,106220.0,0.00205211]
["bitfinex-derivatives","BTCF0:USTF0",1734362946709,0.60431127,106230.0,106200.0,0.10009861]
["bitfinex-derivatives","BTCF0:USTF0",1734362946915,0.96512027,106210.0,106200.0,0.10009861]
["bitfinex-derivatives","BTCF0:USTF0",1734362947113,0.768679,106210.0,106200.0,0.10009861]
["bitfinex-derivatives","BTCF0:USTF0",1734362947520,0.768679,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362947923,0.3608,106220.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734362948217,0.40927994,106240.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734362948421,0.55724127,106230.0,106200.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1734362948616,0.3608,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362948811,0.3608,106220.0,106200.0,0.60160371]
["bitfinex-derivatives","BTCF0:USTF0",1734362949025,0.3608,106220.0,106200.0,0.32907911]
["bitfinex-derivatives","BTCF0:USTF0",1734362949421,0.3608,106220.0,106200.0,0.68987911]
["bitfinex-derivatives","BTCF0:USTF0",1734362949612,0.3608,106220.0,106200.0,0.32907911]
["bitfinex-derivatives","BTCF0:USTF0",1734362949815,0.407875,106220.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362950016,0.3608,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362950319,0.407875,106220.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362950625,0.3608,106220.0,106200.0,0.1882824]
["bitfinex-derivatives","BTCF0:USTF0",1734362951319,0.407871,106230.0,106200.0,0.18827809]
["bitfinex-derivatives","BTCF0:USTF0",1734362951518,0.3608,106220.0,106200.0,0.18827809]
["bitfinex-derivatives","BTCF0:USTF0",1734362951928,0.3608,106210.0,106200.0,0.18827809]
["bitfinex-derivatives","BTCF0:USTF0",1734362952122,0.3608,106210.0,106200.0,0.14119509]
["bitfinex-derivatives","BTCF0:USTF0",1734362952123,0.60432027,106210.0,106200.0,0.14119509]
["bitfinex-derivatives","BTCF0:USTF0",1734362952433,0.407879,106210.0,106200.0,0.14119509]
["bitfinex-derivatives","BTCF0:USTF0",1734362952623,0.407879,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362953334,0.3608,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734362953717,0.3608,106220.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734362954821,0.047072,106230.0,106200.0,0.63560364]
["bitfinex-derivatives","BTCF0:USTF0",1734362955121,0.3608,106220.0,106200.0,0.507883]
["bitfinex-derivatives","BTCF0:USTF0",1734362955325,0.3608,106220.0,106200.0,0.449583]
["bitfinex-derivatives","BTCF0:USTF0",1734362955525,0.3608,106220.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734362955722,0.3608,106230.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734362956727,0.3608,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734362957026,0.3608,106240.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734362957333,0.3608,106250.0,106230.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1734362957519,0.53558364,106250.0,106220.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734362957721,0.407867,106240.0,106210.0,1.143519]
["bitfinex-derivatives","BTCF0:USTF0",1734362957925,0.407866,106240.0,106220.0,0.14191395]
["bitfinex-derivatives","BTCF0:USTF0",1734362958426,0.3608,106240.0,106220.0,0.14131769]
["bitfinex-derivatives","BTCF0:USTF0",1734362958626,0.3608,106240.0,106220.0,0.18839169]
["bitfinex-derivatives","BTCF0:USTF0",1734362958934,0.3608,106240.0,106220.0,0.14131769]
["bitfinex-derivatives","BTCF0:USTF0",1734362959127,0.407867,106240.0,106220.0,0.14131769]
["bitfinex-derivatives","BTCF0:USTF0",1734362959527,0.3608,106240.0,106220.0,0.18839069]
["bitfinex-derivatives","BTCF0:USTF0",1734362960034,0.407866,106240.0,106220.0,0.18839069]
["bitfinex-derivatives","BTCF0:USTF0",1734362960723,0.407862,106250.0,106220.0,0.36318233]
["bitfinex-derivatives","BTCF0:USTF0",1734362960924,0.3608,106240.0,106220.0,0.31610933]
["bitfinex-derivatives","BTCF0:USTF0",1734362961132,0.3608,106240.0,106220.0,0.18838869]
["bitfinex-derivatives","BTCF0:USTF0",1734362962231,0.3608,106240.0,106210.0,1.30753231]
["bitfinex-derivatives","BTCF0:USTF0",1734362962433,0.407871,106230.0,106210.0,1.13763509]
["bitfinex-derivatives","BTCF0:USTF0",1734362962732,0.407871,106230.0,106210.0,0.14142946]
["bitfinex-derivatives","BTCF0:USTF0",1734362962733,0.407874,106220.0,106210.0,0.14142946]
["bitfinex-derivatives","BTCF0:USTF0",1734362963032,0.3608,106230.0,106210.0,0.48852064]
["bitfinex-derivatives","BTCF0:USTF0",1734362963239,0.11174026,106250.0,106220.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362963240,0.3608,106250.0,106220.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362963434,0.40786,106260.0,106230.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734362963728,0.3608,106250.0,106230.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734362963923,0.3608,106250.0,106230.0,0.701067]
["bitfinex-derivatives","BTCF0:USTF0",1734362965634,0.3608,106260.0,106240.0,0.17478664]
["bitfinex-derivatives","BTCF0:USTF0",1734362965834,0.44403212,106280.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734362966133,0.44403212,106280.0,106260.0,0.53557664]
["bitfinex-derivatives","BTCF0:USTF0",1734362966336,0.08323212,106280.0,106260.0,0.53557664]
["bitfinex-derivatives","BTCF0:USTF0",1734362966728,0.44403212,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734362966927,0.44403212,106290.0,106270.0,0.53557064]
["bitfinex-derivatives","BTCF0:USTF0",1734362967124,1.20841238,106300.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734362967330,1.09667212,106300.0,106270.0,0.17477064]
["bitfinex-derivatives","BTCF0:USTF0",1734362967537,0.65264,106300.0,106270.0,0.17477064]
["bitfinex-derivatives","BTCF0:USTF0",1734362967728,1.01344,106300.0,106270.0,0.53557064]
["bitfinex-derivatives","BTCF0:USTF0",1734362967931,0.70584,106300.0,106270.0,0.53557064]
["bitfinex-derivatives","BTCF0:USTF0",1734362968130,0.13026712,106310.0,106290.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362968325,0.08323212,106310.0,106290.0,0.17476364]
["bitfinex-derivatives","BTCF0:USTF0",1734362968630,0.3608,106310.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734362968825,0.3608,106310.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734362968826,0.407835,106310.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734362969224,0.3608,106300.0,106280.0,0.54970064]
["bitfinex-derivatives","BTCF0:USTF0",1734362969428,0.407843,106290.0,106260.0,1.075755]
["bitfinex-derivatives","BTCF0:USTF0",1734362969629,0.407843,106290.0,106260.0,0.85196731]
["bitfinex-derivatives","BTCF0:USTF0",1734362969837,0.3608,106290.0,106260.0,0.87686264]
["bitfinex-derivatives","BTCF0:USTF0",1734362970040,0.3608,106290.0,106260.0,0.82980864]
["bitfinex-derivatives","BTCF0:USTF0",1734362970041,0.407845,106290.0,106260.0,0.82980864]
["bitfinex-derivatives","BTCF0:USTF0",1734362970543,0.3608,106280.0,106260.0,0.82980864]
["bitfinex-derivatives","BTCF0:USTF0",1734362971437,0.3608,106280.0,106260.0,0.95752928]
["bitfinex-derivatives","BTCF0:USTF0",1734362972432,0.3608,106280.0,106260.0,0.82980864]
["bitfinex-derivatives","BTCF0:USTF0",1734362973646,0.407849,106280.0,106260.0,0.78275564]
["bitfinex-derivatives","BTCF0:USTF0",1734362973842,0.407849,106280.0,106260.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1734362974149,0.3608,106280.0,106260.0,0.687956]
["bitfinex-derivatives","BTCF0:USTF0",1734362974746,0.3608,106280.0,106260.0,0.71283471]
["bitfinex-derivatives","BTCF0:USTF0",1734362974944,0.3608,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734362975142,0.331641,106300.0,106270.0,0.53556964]
["bitfinex-derivatives","BTCF0:USTF0",1734362975349,0.44403212,106310.0,106290.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362975651,0.3608,106310.0,106290.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734362975837,0.3608,106310.0,106290.0,0.341842]
["bitfinex-derivatives","BTCF0:USTF0",1734362976037,0.3608,106310.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362976241,0.3608,106310.0,106290.0,0.46956264]
["bitfinex-derivatives","BTCF0:USTF0",1734362976540,0.714531,106320.0,106290.0,0.46956264]
["bitfinex-derivatives","BTCF0:USTF0",1734362976745,0.714531,106320.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362976941,0.73956701,106320.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362977246,0.3608,106310.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362979249,0.699727,106330.0,106310.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1734362979546,0.695122,106340.0,106320.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362979849,0.407822,106340.0,106320.0,0.17474964]
["bitfinex-derivatives","BTCF0:USTF0",1734362980446,0.3608,106340.0,106330.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362980643,0.407821,106340.0,106330.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362983235,0.3608,106340.0,106330.0,0.17474664]
["bitfinex-derivatives","BTCF0:USTF0",1734362983640,0.3608,106340.0,106330.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734362984843,0.407821,106340.0,106320.0,0.02400206]
["bitfinex-derivatives","BTCF0:USTF0",1734362985137,0.04703,106320.0,106300.0,0.02488906]
["bitfinex-derivatives","BTCF0:USTF0",1734362985344,0.3608,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734362985738,0.407835,106310.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734362986145,0.3608,106310.0,106290.0,0.31556722]
["bitfinex-derivatives","BTCF0:USTF0",1734362986754,0.3608,106320.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362986956,0.3608,106330.0,106310.0,0.53555164]
["bitfinex-derivatives","BTCF0:USTF0",1734362987250,0.3608,106330.0,106310.0,0.355031]
["bitfinex-derivatives","BTCF0:USTF0",1734362987452,0.3608,106330.0,106300.0,0.77389633]
["bitfinex-derivatives","BTCF0:USTF0",1734362987747,0.407826,106330.0,106300.0,0.91549095]
["bitfinex-derivatives","BTCF0:USTF0",1734362987947,0.3608,106320.0,106300.0,0.91549095]
["bitfinex-derivatives","BTCF0:USTF0",1734362988251,0.40783,106320.0,106300.0,0.01845933]
["bitfinex-derivatives","BTCF0:USTF0",1734362988444,0.40783,106320.0,106300.0,0.06549733]
["bitfinex-derivatives","BTCF0:USTF0",1734362989352,0.40783,106320.0,106300.0,0.01845933]
["bitfinex-derivatives","BTCF0:USTF0",1734362991548,0.36088471,106310.0,106290.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362991749,0.3608,106300.0,106290.0,0.17476064]
["bitfinex-derivatives","BTCF0:USTF0",1734362992052,0.3608,106300.0,106290.0,0.31634223]
["bitfinex-derivatives","BTCF0:USTF0",1734362993568,0.36088471,106310.0,106290.0,0.31634223]
["bitfinex-derivatives","BTCF0:USTF0",1734362993855,0.36088471,106310.0,106300.0,0.17475964]
["bitfinex-derivatives","BTCF0:USTF0",1734362994155,0.36088471,106310.0,106300.0,0.31563443]
["bitfinex-derivatives","BTCF0:USTF0",1734362994851,0.36088471,106310.0,106300.0,0.61383443]
["bitfinex-derivatives","BTCF0:USTF0",1734362997058,0.36088471,106310.0,106300.0,0.91883443]
["bitfinex-derivatives","BTCF0:USTF0",1734362997855,0.36088471,106310.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734362998050,0.36088471,106310.0,106300.0,0.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1734362999859,0.36088471,106310.0,106300.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734363000158,0.36088471,106310.0,106300.0,0.14086064]
["bitfinex-derivatives","BTCF0:USTF0",1734363000344,0.36088471,106310.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734363000545,0.3608,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734363000767,0.3608,106300.0,106290.0,0.18832324]
["bitfinex-derivatives","BTCF0:USTF0",1734363000947,0.3608,106300.0,106290.0,0.14128024]
["bitfinex-derivatives","BTCF0:USTF0",1734363001153,0.36088471,106300.0,106290.0,0.01847574]
["bitfinex-derivatives","BTCF0:USTF0",1734363001749,0.44411683,106300.0,106290.0,0.01847574]
["bitfinex-derivatives","BTCF0:USTF0",1734363002948,0.44411683,106300.0,106290.0,0.06551874]
["bitfinex-derivatives","BTCF0:USTF0",1734363003153,0.44411683,106300.0,106290.0,0.33379993]
["bitfinex-derivatives","BTCF0:USTF0",1734363003358,0.44411683,106300.0,106290.0,0.20607929]
["bitfinex-derivatives","BTCF0:USTF0",1734363003559,0.36088471,106300.0,106290.0,0.20607929]
["bitfinex-derivatives","BTCF0:USTF0",1734363004261,0.44411683,106300.0,106290.0,0.20607929]
["bitfinex-derivatives","BTCF0:USTF0",1734363004651,0.43799462,106300.0,106290.0,0.33379993]
["bitfinex-derivatives","BTCF0:USTF0",1734363004853,0.3547625,106300.0,106290.0,0.33379993]
["bitfinex-derivatives","BTCF0:USTF0",1734363005165,0.67763515,106300.0,106290.0,0.82232057]
["bitfinex-derivatives","BTCF0:USTF0",1734363005349,0.22237349,106300.0,106290.0,1.27419993]
["bitfinex-derivatives","BTCF0:USTF0",1734363005549,0.08323212,106320.0,106290.0,1.50669993]
["bitfinex-derivatives","BTCF0:USTF0",1734363005864,0.04151792,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734363006056,0.75334026,106340.0,106330.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734363006358,0.47254026,106340.0,106330.0,0.31576247]
["bitfinex-derivatives","BTCF0:USTF0",1734363006571,0.63798227,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734363006752,0.49748283,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734363006948,0.49748283,106350.0,106340.0,0.18803683]
["bitfinex-derivatives","BTCF0:USTF0",1734363007149,0.38574257,106350.0,106330.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734363007362,0.38574257,106350.0,106340.0,0.14036354]
["bitfinex-derivatives","BTCF0:USTF0",1734363007663,0.90529983,106350.0,106330.0,0.14036354]
["bitfinex-derivatives","BTCF0:USTF0",1734363007860,0.3608,106340.0,106320.0,0.394589]
["bitfinex-derivatives","BTCF0:USTF0",1734363008054,0.3608,106330.0,106320.0,0.394589]
["bitfinex-derivatives","BTCF0:USTF0",1734363008261,0.3608,106330.0,106320.0,0.53582097]
["bitfinex-derivatives","BTCF0:USTF0",1734363008957,0.3608,106330.0,106320.0,0.66354161]
["bitfinex-derivatives","BTCF0:USTF0",1734363009161,0.02509308,106300.0,106290.0,0.4886548]
["bitfinex-derivatives","BTCF0:USTF0",1734363009353,0.3608,106320.0,106290.0,0.96393544]
["bitfinex-derivatives","BTCF0:USTF0",1734363009554,0.3608,106320.0,106310.0,0.31533274]
["bitfinex-derivatives","BTCF0:USTF0",1734363009750,0.3608,106320.0,106310.0,0.17475464]
["bitfinex-derivatives","BTCF0:USTF0",1734363010155,0.3608,106320.0,106310.0,0.31533274]
["bitfinex-derivatives","BTCF0:USTF0",1734363010352,0.3608,106320.0,106310.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1734363011957,0.3608,106320.0,106310.0,0.21277823]
["bitfinex-derivatives","BTCF0:USTF0",1734363012359,0.53555064,106320.0,106290.0,0.06551874]
["bitfinex-derivatives","BTCF0:USTF0",1734363012661,0.7216,106300.0,106290.0,0.20008663]
["bitfinex-derivatives","BTCF0:USTF0",1734363012868,0.84932064,106300.0,106290.0,0.20008663]
["bitfinex-derivatives","BTCF0:USTF0",1734363013171,0.89635964,106300.0,106280.0,0.04115873]
["bitfinex-derivatives","BTCF0:USTF0",1734363013359,0.3608,106290.0,106280.0,0.02464188]
["bitfinex-derivatives","BTCF0:USTF0",1734363013554,0.3608,106290.0,106280.0,0.18733032]
["bitfinex-derivatives","BTCF0:USTF0",1734363014459,0.3608,106290.0,106280.0,0.14028232]
["bitfinex-derivatives","BTCF0:USTF0",1734363014964,0.48852064,106290.0,106280.0,0.14028232]
["bitfinex-derivatives","BTCF0:USTF0",1734363015162,0.407848,106280.0,106270.0,0.06634203]
["bitfinex-derivatives","BTCF0:USTF0",1734363015358,0.6591,106280.0,106260.0,0.06562596]
["bitfinex-derivatives","BTCF0:USTF0",1734363015566,0.3608,106270.0,106260.0,0.1933466]
["bitfinex-derivatives","BTCF0:USTF0",1734363015858,0.3608,106270.0,106260.0,0.24815984]
["bitfinex-derivatives","BTCF0:USTF0",1734363018154,0.3608,106270.0,106260.0,0.20699277]
["bitfinex-derivatives","BTCF0:USTF0",1734363018762,0.48852064,106270.0,106260.0,0.15993577]
["bitfinex-derivatives","BTCF0:USTF0",1734363019057,0.3608,106270.0,106260.0,0.20110284]
["bitfinex-derivatives","BTCF0:USTF0",1734363019261,0.6509,106270.0,106260.0,0.15993577]
["bitfinex-derivatives","BTCF0:USTF0",1734363019464,0.6509,106270.0,106260.0,0.20110848]
["bitfinex-derivatives","BTCF0:USTF0",1734363019659,0.6509,106270.0,106260.0,0.01856896]
["bitfinex-derivatives","BTCF0:USTF0",1734363019861,0.82567364,106270.0,106260.0,0.01856896]
["bitfinex-derivatives","BTCF0:USTF0",1734363020268,0.82567364,106270.0,106250.0,0.04117839]
["bitfinex-derivatives","BTCF0:USTF0",1734363020269,0.047057,106260.0,106250.0,0.04117839]
["bitfinex-derivatives","BTCF0:USTF0",1734363020570,0.53557764,106260.0,106230.0,0.04118144]
["bitfinex-derivatives","BTCF0:USTF0",1734363020759,0.7216,106240.0,106230.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1734363020961,0.7216,106240.0,106230.0,0.20009934]
["bitfinex-derivatives","BTCF0:USTF0",1734363021157,0.84932064,106240.0,106230.0,0.04118144]
["bitfinex-derivatives","BTCF0:USTF0",1734363021368,0.3608,106230.0,106210.0,0.04166144]
["bitfinex-derivatives","BTCF0:USTF0",1734363021559,0.36087695,106220.0,106210.0,0.07250999]
["bitfinex-derivatives","BTCF0:USTF0",1734363021761,0.36087695,106220.0,106210.0,0.22023456]
["bitfinex-derivatives","BTCF0:USTF0",1734363023276,0.36087695,106220.0,106210.0,0.23887703]
["bitfinex-derivatives","BTCF0:USTF0",1734363023462,0.36087695,106220.0,106210.0,0.28005847]
["bitfinex-derivatives","BTCF0:USTF0",1734363024159,0.36087695,106220.0,106210.0,0.23887703]
["bitfinex-derivatives","BTCF0:USTF0",1734363025279,0.36087695,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363025966,0.36087695,106220.0,106210.0,0.23887703]
["bitfinex-derivatives","BTCF0:USTF0",1734363026168,0.33171424,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363026975,0.33171424,106220.0,106210.0,0.23887703]
["bitfinex-derivatives","BTCF0:USTF0",1734363027272,0.33171424,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363027976,0.36087695,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363028567,0.36087695,106220.0,106210.0,0.23887703]
["bitfinex-derivatives","BTCF0:USTF0",1734363029773,0.36087695,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363030173,0.3608,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363034170,0.3608,106220.0,106210.0,0.23887703]
["bitfinex-derivatives","BTCF0:USTF0",1734363034774,0.3608,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363035367,0.12548303,106220.0,106210.0,0.36659767]
["bitfinex-derivatives","BTCF0:USTF0",1734363035573,0.3033,106250.0,106240.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1734363035775,0.3608,106260.0,106240.0,0.17478664]
["bitfinex-derivatives","BTCF0:USTF0",1734363035974,1.2644,106270.0,106260.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734363036370,1.2644,106270.0,106260.0,0.18777217]
["bitfinex-derivatives","BTCF0:USTF0",1734363037189,1.2644,106270.0,106260.0,0.14071517]
["bitfinex-derivatives","BTCF0:USTF0",1734363037976,1.2644,106270.0,106250.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734363038274,0.3608,106260.0,106250.0,0.18884194]
["bitfinex-derivatives","BTCF0:USTF0",1734363038976,0.3608,106260.0,106250.0,0.31656258]
["bitfinex-derivatives","BTCF0:USTF0",1734363039976,0.3608,106260.0,106250.0,0.18884194]
["bitfinex-derivatives","BTCF0:USTF0",1734363040877,1.2644,106270.0,106260.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734363041177,1.6252,106270.0,106260.0,0.18758045]
["bitfinex-derivatives","BTCF0:USTF0",1734363041674,0.9681,106270.0,106260.0,0.31530109]
["bitfinex-derivatives","BTCF0:USTF0",1734363042186,0.9681,106270.0,106260.0,0.18758045]
["bitfinex-derivatives","BTCF0:USTF0",1734363045381,0.9681,106270.0,106260.0,0.14052345]
["bitfinex-derivatives","BTCF0:USTF0",1734363045976,0.9681,106270.0,106250.0,0.08592749]
["bitfinex-derivatives","BTCF0:USTF0",1734363046178,0.3608,106260.0,106250.0,0.03886649]
["bitfinex-derivatives","BTCF0:USTF0",1734363046384,0.6631,106260.0,106250.0,0.14131806]
["bitfinex-derivatives","BTCF0:USTF0",1734363046579,0.6631,106260.0,106250.0,0.18838006]
["bitfinex-derivatives","BTCF0:USTF0",1734363047484,0.6631,106260.0,106240.0,0.10355792]
["bitfinex-derivatives","BTCF0:USTF0",1734363047672,0.3608,106250.0,106230.0,0.3233078]
["bitfinex-derivatives","BTCF0:USTF0",1734363047882,0.6373,106240.0,106230.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734363048173,0.6373,106240.0,106230.0,0.18830369]
["bitfinex-derivatives","BTCF0:USTF0",1734363049489,0.6373,106240.0,106230.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734363050277,0.6373,106240.0,106220.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734363050486,0.6395,106230.0,106220.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734363050780,0.9272,106230.0,106220.0,0.18755512]
["bitfinex-derivatives","BTCF0:USTF0",1734363050991,0.9272,106230.0,106220.0,0.20649049]
["bitfinex-derivatives","BTCF0:USTF0",1734363051993,1.05492064,106230.0,106220.0,0.04118891]
["bitfinex-derivatives","BTCF0:USTF0",1734363052284,0.047075,106220.0,106210.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734363052489,0.53559564,106220.0,106200.0,0.14119828]
["bitfinex-derivatives","BTCF0:USTF0",1734363052679,0.53559564,106220.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363052680,0.6436,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363052880,0.81839964,106210.0,106180.0,0.26851339]
["bitfinex-derivatives","BTCF0:USTF0",1734363053081,0.7216,106190.0,106180.0,0.30971737]
["bitfinex-derivatives","BTCF0:USTF0",1734363053280,0.7216,106190.0,106180.0,0.23043676]
["bitfinex-derivatives","BTCF0:USTF0",1734363053479,0.7216,106190.0,106180.0,0.18923278]
["bitfinex-derivatives","BTCF0:USTF0",1734363053684,0.7216,106190.0,106180.0,0.18334576]
["bitfinex-derivatives","BTCF0:USTF0",1734363053886,0.7216,106190.0,106180.0,0.14214178]
["bitfinex-derivatives","BTCF0:USTF0",1734363054077,0.7216,106190.0,106180.0,0.18145943]
["bitfinex-derivatives","BTCF0:USTF0",1734363054288,0.7216,106190.0,106180.0,0.20015757]
["bitfinex-derivatives","BTCF0:USTF0",1734363054686,0.7216,106190.0,106180.0,0.16083992]
["bitfinex-derivatives","BTCF0:USTF0",1734363054877,0.89640964,106190.0,106170.0,0.04130967]
["bitfinex-derivatives","BTCF0:USTF0",1734363055082,0.3608,106180.0,106170.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734363055692,0.6661,106180.0,106170.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1734363056090,0.6661,106180.0,106120.0,0.57546412]
["bitfinex-derivatives","BTCF0:USTF0",1734363056286,0.21319524,106070.0,106040.0,0.09947614]
["bitfinex-derivatives","BTCF0:USTF0",1734363056482,0.97704128,106050.0,106010.0,0.01876781]
["bitfinex-derivatives","BTCF0:USTF0",1734363056681,0.97704128,106050.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734363056682,0.3608,106030.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734363056888,0.43458355,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363057093,0.0738877,106010.0,106000.0,0.27855326]
["bitfinex-derivatives","BTCF0:USTF0",1734363057282,0.0738877,106010.0,106000.0,0.26299626]
["bitfinex-derivatives","BTCF0:USTF0",1734363057485,0.52950348,106010.0,106000.0,0.37399892]
["bitfinex-derivatives","BTCF0:USTF0",1734363057691,0.36090415,106010.0,106000.0,0.47806967]
["bitfinex-derivatives","BTCF0:USTF0",1734363057894,0.3608,106010.0,106000.0,0.17655862]
["bitfinex-derivatives","BTCF0:USTF0",1734363058194,0.3608803,106010.0,106000.0,0.17655862]
["bitfinex-derivatives","BTCF0:USTF0",1734363058389,0.55757952,106010.0,105990.0,0.01919451]
["bitfinex-derivatives","BTCF0:USTF0",1734363058590,0.72292224,106000.0,105990.0,0.01919451]
["bitfinex-derivatives","BTCF0:USTF0",1734363058897,0.72292224,106000.0,105940.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734363058898,0.84932064,106000.0,105940.0,0.12772064]
["bitfinex-derivatives","BTCF0:USTF0",1734363059192,0.13896231,105950.0,105940.0,0.62941988]
["bitfinex-derivatives","BTCF0:USTF0",1734363059399,0.07314173,105950.0,105940.0,1.02469888]
["bitfinex-derivatives","BTCF0:USTF0",1734363059595,0.52755478,105990.0,105940.0,1.08357651]
["bitfinex-derivatives","BTCF0:USTF0",1734363059789,0.32282563,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363060092,8.988e-05,105970.0,105960.0,0.67644068]
["bitfinex-derivatives","BTCF0:USTF0",1734363060296,8.988e-05,105970.0,105960.0,0.7463814]
["bitfinex-derivatives","BTCF0:USTF0",1734363060700,0.52755478,106010.0,105980.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734363060886,0.16594144,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363061088,0.06539548,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363061398,0.91577922,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363061602,0.19766136,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363061892,0.047152,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363062096,0.19766136,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363062297,0.00010139,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363063390,0.70559236,106100.0,106050.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734363063596,0.34479236,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363064191,0.36338752,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363065894,0.34479236,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363066093,0.147131,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363066293,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363066692,0.1,106100.0,106060.0,0.19766136]
["bitfinex-derivatives","BTCF0:USTF0",1734363066693,1.01926136,106100.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363066992,1.01926136,106100.0,106010.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363066993,0.55846136,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363067199,0.19766136,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363067395,0.24481636,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363067602,0.3608,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363067603,0.407952,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363067791,0.24480836,106060.0,106030.0,0.417958]
["bitfinex-derivatives","BTCF0:USTF0",1734363067988,0.24480836,106060.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734363068392,0.24480836,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363068603,0.24480836,106060.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734363069003,0.19766136,106060.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734363069303,0.19766136,106040.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734363069600,0.60561636,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734363069804,0.60561636,106040.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363069805,0.047166,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363070096,0.24482536,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363070499,0.24482536,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363070696,0.19766136,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363070896,0.19766136,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363071801,0.24482036,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363072104,0.19766136,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363073604,0.24482536,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363073997,0.047164,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363074201,0.19766136,106020.0,106000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734363074400,0.047173,106000.0,105940.0,0.36091719]
["bitfinex-derivatives","BTCF0:USTF0",1734363074707,0.047173,106000.0,105940.0,0.40811519]
["bitfinex-derivatives","BTCF0:USTF0",1734363074708,0.24484936,105970.0,105940.0,0.40811519]
["bitfinex-derivatives","BTCF0:USTF0",1734363074900,0.60564936,105970.0,105940.0,0.40811519]
["bitfinex-derivatives","BTCF0:USTF0",1734363075101,0.407982,105980.0,105950.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1734363075297,0.3608,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363075500,0.60563036,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363076009,0.24483036,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363076202,0.24483036,106010.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734363076404,0.24483036,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363076700,0.19766136,106010.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734363076900,0.60563036,106010.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734363077097,0.3608,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363077301,0.047164,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363077507,0.19766136,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363077701,0.60562136,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363077903,0.60562136,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363078509,0.55846136,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363078712,0.55846136,106010.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734363078713,0.3608,106000.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734363079005,0.3608,106000.0,105960.0,0.03991544]
["bitfinex-derivatives","BTCF0:USTF0",1734363079006,0.55846136,105990.0,105960.0,0.03991544]
["bitfinex-derivatives","BTCF0:USTF0",1734363079207,0.047186,105970.0,105960.0,0.03991544]
["bitfinex-derivatives","BTCF0:USTF0",1734363079413,0.24484736,105970.0,105950.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1734363079612,0.40799,105960.0,105950.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734363079819,0.60564836,105970.0,105950.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1734363080009,0.3608,105980.0,105950.0,0.709595]
["bitfinex-derivatives","BTCF0:USTF0",1734363080206,0.60563936,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363080403,0.4093889,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363080710,0.4093889,106000.0,105970.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734363080908,0.3608,105990.0,105970.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734363081109,0.4093889,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363081307,0.60564036,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363081514,0.60564036,105990.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734363081818,0.55846136,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363082020,0.19766136,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363082212,0.0014159,106000.0,105970.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1734363082407,0.4093899,106000.0,105970.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1734363083518,0.4093899,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363083718,0.55846136,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363083924,0.407982,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363084220,0.60564836,105970.0,105950.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1734363084420,0.24484836,105970.0,105950.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1734363084617,0.60564836,105970.0,105950.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734363085230,0.407987,105970.0,105950.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1734363085634,0.047187,105970.0,105950.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734363086028,0.047182,105980.0,105950.0,0.80323636]
["bitfinex-derivatives","BTCF0:USTF0",1734363086225,0.407982,105980.0,105950.0,0.80323636]
["bitfinex-derivatives","BTCF0:USTF0",1734363087021,0.047178,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363087228,0.3608,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363087434,0.0014159,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363087633,0.0485899,106000.0,105970.0,0.55035664]
["bitfinex-derivatives","BTCF0:USTF0",1734363087823,0.0014159,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363088223,0.407965,106020.0,105990.0,0.407977]
["bitfinex-derivatives","BTCF0:USTF0",1734363088423,0.3608,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363088630,0.407966,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363089240,0.407966,106020.0,105990.0,0.407977]
["bitfinex-derivatives","BTCF0:USTF0",1734363089739,0.047166,106020.0,105990.0,0.407977]
["bitfinex-derivatives","BTCF0:USTF0",1734363089928,0.3608,106010.0,105990.0,0.407977]
["bitfinex-derivatives","BTCF0:USTF0",1734363090536,0.54958898,106040.0,106010.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734363090835,0.40937044,106040.0,106010.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734363091227,0.36221544,106040.0,106010.0,0.60562836]
["bitfinex-derivatives","BTCF0:USTF0",1734363091436,0.00141544,106040.0,106020.0,0.90752436]
["bitfinex-derivatives","BTCF0:USTF0",1734363091627,0.36221544,106040.0,106020.0,0.90752236]
["bitfinex-derivatives","BTCF0:USTF0",1734363091832,0.00141544,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363092036,0.00141544,106040.0,106020.0,0.90752236]
["bitfinex-derivatives","BTCF0:USTF0",1734363092237,0.00141544,106040.0,106020.0,0.85154288]
["bitfinex-derivatives","BTCF0:USTF0",1734363092434,0.00141544,106040.0,106020.0,0.709861]
["bitfinex-derivatives","BTCF0:USTF0",1734363092736,0.00141544,106040.0,106020.0,0.8521158]
["bitfinex-derivatives","BTCF0:USTF0",1734363092932,0.3608,106050.0,106030.0,0.55846136]
["bitfinex-derivatives","BTCF0:USTF0",1734363093138,0.407949,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363093328,0.047153,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363093633,0.047161,106030.0,106020.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1734363093842,0.96642236,106030.0,106020.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1734363094235,0.91926136,106030.0,106010.0,0.00141469]
["bitfinex-derivatives","BTCF0:USTF0",1734363094437,0.407966,106020.0,106010.0,0.00141469]
["bitfinex-derivatives","BTCF0:USTF0",1734363094742,0.04716,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363095133,0.04716,106030.0,106000.0,0.407972]
["bitfinex-derivatives","BTCF0:USTF0",1734363095329,0.40796,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363095529,0.60562136,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363096345,0.60562136,106030.0,106010.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1734363096839,0.40796,106030.0,106010.0,0.67224308]
["bitfinex-derivatives","BTCF0:USTF0",1734363097039,0.60562136,106030.0,106010.0,0.37934308]
["bitfinex-derivatives","BTCF0:USTF0",1734363097233,0.3608,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363097438,0.407973,106000.0,105980.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1734363097637,0.60564036,105990.0,105970.0,0.32505825]
["bitfinex-derivatives","BTCF0:USTF0",1734363098234,0.407982,105980.0,105970.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1734363099232,0.047187,105970.0,105950.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1734363099441,0.19766136,105960.0,105940.0,0.36091719]
["bitfinex-derivatives","BTCF0:USTF0",1734363099646,0.24485236,105960.0,105940.0,0.36091719]
["bitfinex-derivatives","BTCF0:USTF0",1734363099839,0.24485236,105960.0,105940.0,0.38741056]
["bitfinex-derivatives","BTCF0:USTF0",1734363100834,0.14021854,105980.0,105950.0,0.407995]
["bitfinex-derivatives","BTCF0:USTF0",1734363101044,0.74527479,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363101245,0.55846136,105980.0,105950.0,0.37931478]
["bitfinex-derivatives","BTCF0:USTF0",1734363101440,0.24484936,105970.0,105950.0,0.01851478]
["bitfinex-derivatives","BTCF0:USTF0",1734363102041,0.24485236,105960.0,105950.0,0.01851478]
["bitfinex-derivatives","BTCF0:USTF0",1734363102238,0.60565236,105960.0,105950.0,0.01851478]
["bitfinex-derivatives","BTCF0:USTF0",1734363102435,0.55846136,105960.0,105940.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1734363102637,0.047201,105940.0,105920.0,0.00141563]
["bitfinex-derivatives","BTCF0:USTF0",1734363102844,0.3608,105930.0,105900.0,0.53635225]
["bitfinex-derivatives","BTCF0:USTF0",1734363103049,0.3608,105930.0,105900.0,0.17555225]
["bitfinex-derivatives","BTCF0:USTF0",1734363103244,0.19766136,105910.0,105900.0,0.24260437]
["bitfinex-derivatives","BTCF0:USTF0",1734363103440,0.19766136,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363103642,0.55846136,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363103841,0.60567436,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363104040,0.55846136,105920.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363104236,0.19766136,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363104444,0.60567136,105920.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363104644,0.55846136,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363105350,0.60567436,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363106042,0.24487436,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363106639,0.19766136,105920.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363106841,0.24486836,105930.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363107252,0.4094178,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363107445,0.4094178,105940.0,105900.0,0.509885]
["bitfinex-derivatives","BTCF0:USTF0",1734363107641,0.3608,105920.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363107947,0.19766136,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363108150,0.55846136,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363108346,0.60567436,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363108950,0.0486178,105940.0,105900.0,0.80263756]
["bitfinex-derivatives","BTCF0:USTF0",1734363109144,0.55987816,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363109343,0.047205,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363109744,0.24487036,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363109959,0.24487036,105920.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363110752,0.047209,105920.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363111950,0.408005,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363112152,0.047205,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363112347,0.60708016,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363113246,0.047205,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363113945,0.408005,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363114451,0.047205,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363114850,0.094412,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363115150,0.047204,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363115753,0.408004,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363116352,0.0486178,105940.0,105920.0,0.408009]
["bitfinex-derivatives","BTCF0:USTF0",1734363116553,0.0014168,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363116755,0.0014168,105940.0,105930.0,0.85216136]
["bitfinex-derivatives","BTCF0:USTF0",1734363116959,0.0014168,105940.0,105930.0,0.89936536]
["bitfinex-derivatives","BTCF0:USTF0",1734363118454,0.047192,105960.0,105930.0,0.89936536]
["bitfinex-derivatives","BTCF0:USTF0",1734363118669,0.047192,105960.0,105940.0,0.55846136]
["bitfinex-derivatives","BTCF0:USTF0",1734363118852,0.047192,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363120159,0.047197,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363120349,0.0472,105940.0,105930.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1734363121254,0.3608,105960.0,105930.0,0.85216136]
["bitfinex-derivatives","BTCF0:USTF0",1734363121451,0.047192,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363122052,0.07349266,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363122259,0.047189,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363122452,0.02848161,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363122759,0.12284161,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363123057,0.07566061,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363123264,0.02848161,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363123459,0.07566261,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363124261,0.02848161,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363124452,0.047182,105980.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363124651,0.00141594,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363124961,0.00141594,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363126258,0.19766136,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363126453,0.19766136,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363126454,0.55846136,105990.0,105970.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1734363126655,0.60564336,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363126964,0.047187,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363127153,0.047187,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363127350,0.28180571,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363127554,0.28180571,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363127555,0.047188,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363127960,0.094378,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363128149,0.19766136,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363128357,0.047189,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363128557,0.094379,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363128767,0.047189,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363129261,0.047189,105970.0,105950.0,0.3798702]
["bitfinex-derivatives","BTCF0:USTF0",1734363129460,0.047189,105970.0,105950.0,0.6894702]
["bitfinex-derivatives","BTCF0:USTF0",1734363130155,0.047189,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363130558,0.24484736,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363130764,0.13132235,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363130956,0.047178,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363131156,0.44069991,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363131450,0.68978071,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363131661,0.047189,105970.0,105950.0,0.9705702]
["bitfinex-derivatives","BTCF0:USTF0",1734363131864,0.047187,105970.0,105950.0,0.6894702]
["bitfinex-derivatives","BTCF0:USTF0",1734363132254,0.45049472,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363132459,0.047189,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363135260,0.047191,105960.0,105950.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1734363135456,0.24485236,105960.0,105950.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1734363135664,0.047191,105960.0,105950.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1734363136065,0.047189,105970.0,105950.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1734363136364,0.13132335,105990.0,105960.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1734363136571,0.047179,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363137565,0.047182,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363137774,0.24484836,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363138075,0.047187,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363139371,0.047187,105970.0,105950.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1734363139372,0.047191,105960.0,105950.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1734363139572,0.17547694,105960.0,105930.0,0.64232105]
["bitfinex-derivatives","BTCF0:USTF0",1734363139771,0.17548594,105940.0,105930.0,0.0014159]
["bitfinex-derivatives","BTCF0:USTF0",1734363139968,0.17548594,105940.0,105920.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1734363140162,0.047204,105930.0,105920.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1734363141272,0.53628994,105930.0,105910.0,0.64090515]
["bitfinex-derivatives","BTCF0:USTF0",1734363141469,0.53628994,105930.0,105900.0,1.04957515]
["bitfinex-derivatives","BTCF0:USTF0",1734363141470,0.047213,105910.0,105900.0,1.04957515]
["bitfinex-derivatives","BTCF0:USTF0",1734363141767,0.047213,105910.0,105900.0,0.68877515]
["bitfinex-derivatives","BTCF0:USTF0",1734363142165,0.047213,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363143263,0.19586355,105930.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363143570,0.19586355,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363143571,0.047206,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363143769,0.047206,105930.0,105910.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1734363143770,0.17549194,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363144077,0.17549194,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363144570,0.17549194,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363144965,0.047209,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363145270,0.17549494,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363145968,0.047213,105910.0,105900.0,0.68735885]
["bitfinex-derivatives","BTCF0:USTF0",1734363146168,0.17549894,105910.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363146977,0.047213,105910.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363147670,0.17549894,105910.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363148561,0.19015018,105910.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363148765,0.17549894,105910.0,105900.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1734363148968,0.19015018,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363149171,0.55095018,105910.0,105900.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1734363149372,0.047218,105900.0,105890.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734363149568,0.5509387,105900.0,105890.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1734363149770,0.047222,105890.0,105860.0,0.22538877]
["bitfinex-derivatives","BTCF0:USTF0",1734363149966,0.53631694,105870.0,105860.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363150176,0.04724,105850.0,105840.0,0.90498885]
["bitfinex-derivatives","BTCF0:USTF0",1734363150473,0.17552594,105850.0,105840.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1734363150674,0.047245,105840.0,105830.0,0.22468885]
["bitfinex-derivatives","BTCF0:USTF0",1734363150977,0.047245,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363151273,0.61737188,105840.0,105820.0,0.22468885]
["bitfinex-derivatives","BTCF0:USTF0",1734363151476,0.00994087,105830.0,105820.0,0.58548885]
["bitfinex-derivatives","BTCF0:USTF0",1734363151772,0.12828594,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363151974,0.00987719,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363152191,0.24550396,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363152476,0.00987278,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363152666,0.60630396,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363152870,0.24550396,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363153476,0.26886159,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363153681,0.0266239,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363153866,0.047237,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363154071,0.01676387,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363154277,0.26147042,105880.0,105840.0,0.768845]
["bitfinex-derivatives","BTCF0:USTF0",1734363154582,0.02723339,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363154778,0.24690946,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363154964,0.2255183,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363155167,0.24549396,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363155971,0.047231,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363156378,0.0014175,105880.0,105860.0,0.55906296]
["bitfinex-derivatives","BTCF0:USTF0",1734363156577,0.0014175,105880.0,105870.0,0.60629396]
["bitfinex-derivatives","BTCF0:USTF0",1734363156874,0.0014175,105880.0,105870.0,0.408031]
["bitfinex-derivatives","BTCF0:USTF0",1734363157079,0.0014175,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363160676,0.0014175,105880.0,105870.0,0.60629396]
["bitfinex-derivatives","BTCF0:USTF0",1734363160882,0.4044335,105910.0,105880.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734363161177,0.4044335,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363161178,0.02729651,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363161377,0.047216,105910.0,105890.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1734363161684,0.01050058,105900.0,105890.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1734363161975,0.047216,105910.0,105890.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734363162167,0.047216,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363162680,0.047218,105900.0,105890.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1734363162881,0.047216,105910.0,105890.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734363163069,0.047216,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363164265,0.02082957,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363164489,0.047207,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363164780,0.047207,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363166369,0.04861764,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363166569,0.00141664,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363166784,0.00141664,105940.0,105930.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1734363167275,0.00141664,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363167475,0.00141664,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363167476,0.047205,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363167777,0.24546796,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363170786,0.24546796,105930.0,105910.0,0.70687679]
["bitfinex-derivatives","BTCF0:USTF0",1734363170787,0.047209,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363171186,0.047214,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363171489,0.047218,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363171678,0.047215,105910.0,105890.0,0.408022]
["bitfinex-derivatives","BTCF0:USTF0",1734363171983,0.26007391,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363172175,0.0275968,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363172377,0.047214,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363174182,0.24547496,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363174391,0.02645893,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363174685,0.047214,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363175286,0.12842562,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363175476,0.047206,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363175681,0.047206,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363175882,0.16452767,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363176092,0.00141664,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363176276,0.00141664,105940.0,105930.0,0.408005]
["bitfinex-derivatives","BTCF0:USTF0",1734363176785,0.047194,105960.0,105930.0,0.455208]
["bitfinex-derivatives","BTCF0:USTF0",1734363176981,0.047194,105960.0,105950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363177183,0.06181596,105970.0,105950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363177383,0.047189,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363178782,0.21772776,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363178983,0.26491176,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363180390,0.01995446,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363180697,0.047178,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363180875,0.047178,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363181589,0.14859,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363181885,0.101416,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363182590,0.101416,106000.0,105990.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1734363182789,0.01459712,106030.0,106000.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734363182984,0.01459712,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363183185,0.34367177,106040.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363183384,0.047157,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363184290,0.02213511,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363184496,0.02213511,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363184795,0.00141527,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363185281,0.3608,106080.0,106040.0,0.74641283]
["bitfinex-derivatives","BTCF0:USTF0",1734363185482,0.05694083,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363185692,0.047144,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363186585,0.2449173,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363186786,0.047152,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363186987,0.047159,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363187186,0.047161,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363187581,0.047154,106050.0,106020.0,0.5585733]
["bitfinex-derivatives","BTCF0:USTF0",1734363187781,0.047154,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363188094,0.2449273,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363188286,0.2449273,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363188485,0.04716,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363189789,0.2449333,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363190087,0.04716,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363190487,0.04716,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363190694,0.05685456,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363190885,0.047161,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363191194,0.047156,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363191382,0.047151,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363191588,0.02519579,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363191880,0.047151,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363192086,0.0096784,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363192286,0.047151,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363192488,0.00967753,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363192695,0.047151,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363192996,0.04716,106030.0,106020.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1734363193186,0.047158,106040.0,106020.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1734363193386,0.00967616,106030.0,106020.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1734363193588,0.04716,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363193797,0.047158,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363193985,0.00969821,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363194188,0.04716,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363194388,0.2449333,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363194790,0.1977733,106030.0,106010.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1734363194988,0.05685268,106020.0,106010.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1734363195189,0.047164,106020.0,106010.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1734363196289,0.047173,106000.0,105990.0,0.37934594]
["bitfinex-derivatives","BTCF0:USTF0",1734363196595,0.047173,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363197384,0.09865676,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363197589,0.07827352,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363197794,0.05686772,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363197992,0.047173,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363198192,0.6057463,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363198395,0.2449553,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363198890,0.047187,105970.0,105960.0,0.36221527]
["bitfinex-derivatives","BTCF0:USTF0",1734363199096,0.047187,105970.0,105960.0,0.00141527]
["bitfinex-derivatives","BTCF0:USTF0",1734363199486,0.047191,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363199989,0.06170141,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363200192,0.06169541,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363200396,0.25946871,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363200698,0.2449563,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363201398,0.047183,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363201602,0.57311688,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363201603,0.06172258,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363201896,0.06171758,106000.0,105980.0,0.407981]
["bitfinex-derivatives","BTCF0:USTF0",1734363202087,0.047174,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363202690,0.21373267,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363202691,0.06312937,106010.0,105990.0,0.407977]
["bitfinex-derivatives","BTCF0:USTF0",1734363202890,0.24635909,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363203086,0.60715909,106010.0,105980.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734363203290,0.2449513,105990.0,105980.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1734363203590,0.2449513,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363205395,0.32889515,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363205801,0.08394385,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363205994,0.45547919,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363206296,0.0712662,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363206498,0.27388959,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363206499,0.33876005,106000.0,105980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363206800,0.28345384,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363207120,0.13112185,105990.0,105980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363207397,0.08394385,105990.0,105980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363207597,0.01454358,106000.0,105980.0,0.768782]
["bitfinex-derivatives","BTCF0:USTF0",1734363207805,0.08535964,106010.0,105990.0,0.756777]
["bitfinex-derivatives","BTCF0:USTF0",1734363207993,0.00141579,106010.0,106000.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734363208199,0.29911287,106030.0,106000.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734363208200,0.25769389,106030.0,106000.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734363208399,0.25794178,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363208600,0.17375004,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363208795,0.25794284,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363208999,0.24339926,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363209202,0.19623726,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363209398,0.24339326,106040.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363209713,0.0841928,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363210417,0.19623726,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363210708,0.0841928,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363210897,0.16060966,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363210898,0.24480246,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363211098,0.24480246,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363211608,0.16060966,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363213100,0.11345966,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363213301,0.08557175,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363213507,0.0014152,106060.0,106050.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1734363214204,0.08415655,106070.0,106050.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1734363214401,0.15918446,106080.0,106060.0,0.55825852]
["bitfinex-derivatives","BTCF0:USTF0",1734363214616,0.1961295,106080.0,106070.0,0.55825852]
["bitfinex-derivatives","BTCF0:USTF0",1734363214811,0.08408504,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363215511,0.11204446,106090.0,106070.0,0.55825852]
["bitfinex-derivatives","BTCF0:USTF0",1734363215810,0.10141443,106100.0,106080.0,0.60539552]
["bitfinex-derivatives","BTCF0:USTF0",1734363216004,0.35491611,106120.0,106090.0,0.55825852]
["bitfinex-derivatives","BTCF0:USTF0",1734363216205,0.35491411,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363216400,0.35491411,106120.0,106110.0,0.16284177]
["bitfinex-derivatives","BTCF0:USTF0",1734363216401,0.41246622,106120.0,106110.0,0.16284177]
["bitfinex-derivatives","BTCF0:USTF0",1734363216600,0.04712,106120.0,106110.0,0.16284177]
["bitfinex-derivatives","BTCF0:USTF0",1734363217009,0.04712,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363217010,0.047126,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363217208,0.407926,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363217614,0.047126,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363218109,0.76330174,106140.0,106100.0,0.55825852]
["bitfinex-derivatives","BTCF0:USTF0",1734363218110,0.047122,106120.0,106100.0,0.55825852]
["bitfinex-derivatives","BTCF0:USTF0",1734363218310,0.51873122,106140.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363218311,0.13990641,106140.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363218610,0.047119,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363218811,0.19745852,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363218812,0.047121,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363220310,0.3608,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363220311,0.047117,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363222210,0.55825852,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363222519,0.047125,106110.0,106100.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1734363225513,0.3608,106140.0,106100.0,0.89365852]
["bitfinex-derivatives","BTCF0:USTF0",1734363225707,0.3608,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363225708,0.04712,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363225907,0.094239,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363226303,0.047119,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363227112,0.094238,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363227414,0.047121,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363227617,0.047119,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363228612,0.047119,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363228811,0.047119,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363229210,0.047119,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363230215,0.24457752,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363230519,0.047121,106120.0,106110.0,0.37748295]
["bitfinex-derivatives","BTCF0:USTF0",1734363231313,0.047121,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363231905,0.60537952,106120.0,106100.0,0.2194308]
["bitfinex-derivatives","BTCF0:USTF0",1734363232108,0.047126,106110.0,106090.0,0.4246186]
["bitfinex-derivatives","BTCF0:USTF0",1734363232312,0.047121,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363232515,0.24457952,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363232814,0.29170552,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363233308,0.047125,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363234426,0.3608,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363234717,0.047117,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363234919,0.407917,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363235219,0.047117,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363235529,0.17500247,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363235818,0.17500247,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363236208,0.17500647,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363236408,0.047125,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363239427,0.12788147,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363239717,0.17500447,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363240321,0.047123,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363240626,0.12788147,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363240927,0.18359713,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363241222,0.047125,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363241423,0.17500647,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363242414,0.047125,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363243021,0.047122,106120.0,106100.0,0.407929]
["bitfinex-derivatives","BTCF0:USTF0",1734363243223,0.0085997,106110.0,106100.0,0.407929]
["bitfinex-derivatives","BTCF0:USTF0",1734363243421,0.047122,106120.0,106100.0,0.407929]
["bitfinex-derivatives","BTCF0:USTF0",1734363243637,0.17500347,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363243922,0.00860989,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363244123,0.17500647,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363244527,0.047125,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363244724,0.17500647,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363245823,0.17500647,106110.0,106100.0,0.58498222]
["bitfinex-derivatives","BTCF0:USTF0",1734363246019,0.53580647,106110.0,106100.0,0.22418222]
["bitfinex-derivatives","BTCF0:USTF0",1734363246224,0.047134,106090.0,106080.0,0.22418222]
["bitfinex-derivatives","BTCF0:USTF0",1734363246525,0.047143,106070.0,106060.0,0.22418222]
["bitfinex-derivatives","BTCF0:USTF0",1734363246721,0.17502447,106070.0,106050.0,0.9092634]
["bitfinex-derivatives","BTCF0:USTF0",1734363247025,0.17502447,106070.0,106060.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734363247214,0.5018709,106080.0,106060.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734363247215,0.1882119,106080.0,106060.0,0.63212922]
["bitfinex-derivatives","BTCF0:USTF0",1734363247418,0.36323537,106080.0,106060.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734363247618,0.17502247,106080.0,106060.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1734363247820,0.12788147,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363248023,0.17502647,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363249328,0.00141438,106100.0,106090.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734363249529,0.13748528,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363249724,0.047121,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363250125,0.22212647,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363250330,0.047125,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363250524,0.047125,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363251441,0.047125,106110.0,106090.0,0.58483762]
["bitfinex-derivatives","BTCF0:USTF0",1734363252622,0.53581047,106100.0,106090.0,0.22403762]
["bitfinex-derivatives","BTCF0:USTF0",1734363252826,0.047134,106090.0,106080.0,0.56683762]
["bitfinex-derivatives","BTCF0:USTF0",1734363253126,0.047134,106090.0,106080.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1734363253326,0.17501547,106090.0,106080.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1734363253526,0.047134,106090.0,106080.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1734363253930,0.047138,106080.0,106070.0,0.58483762]
["bitfinex-derivatives","BTCF0:USTF0",1734363254128,0.17501947,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363254527,0.047135,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363254731,0.047131,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363255332,0.04854022,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363255536,0.04854022,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363255736,0.047138,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363256037,0.17501947,106080.0,106070.0,0.58447901]
["bitfinex-derivatives","BTCF0:USTF0",1734363256224,0.17501947,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363256627,0.047143,106070.0,106060.0,0.22370174]
["bitfinex-derivatives","BTCF0:USTF0",1734363256830,0.047147,106060.0,106050.0,0.58450174]
["bitfinex-derivatives","BTCF0:USTF0",1734363257134,0.53582847,106060.0,106050.0,0.22370174]
["bitfinex-derivatives","BTCF0:USTF0",1734363257332,0.53582847,106060.0,106040.0,0.85291469]
["bitfinex-derivatives","BTCF0:USTF0",1734363257534,0.17503347,106050.0,106040.0,0.57331593]
["bitfinex-derivatives","BTCF0:USTF0",1734363258030,0.53582447,106070.0,106040.0,0.93396575]
["bitfinex-derivatives","BTCF0:USTF0",1734363258233,0.04715,106060.0,106040.0,0.93396575]
["bitfinex-derivatives","BTCF0:USTF0",1734363258539,0.55221957,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363258839,0.17502447,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363259937,1.18134547,106100.0,106050.0,0.71223303]
["bitfinex-derivatives","BTCF0:USTF0",1734363260146,0.047134,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363260332,0.047131,106100.0,106080.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1734363260530,0.047131,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363263437,0.047134,106090.0,106080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1734363263842,0.047134,106090.0,106080.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1734363264545,0.047138,106080.0,106070.0,0.86392328]
["bitfinex-derivatives","BTCF0:USTF0",1734363264741,0.047138,106080.0,106070.0,0.58441035]
["bitfinex-derivatives","BTCF0:USTF0",1734363264941,0.047138,106080.0,106070.0,0.86392328]
["bitfinex-derivatives","BTCF0:USTF0",1734363265648,0.047138,106080.0,106070.0,0.64031293]
["bitfinex-derivatives","BTCF0:USTF0",1734363265846,0.53581947,106080.0,106070.0,0.27951293]
["bitfinex-derivatives","BTCF0:USTF0",1734363266050,0.53581947,106080.0,106070.0,0.22367719]
["bitfinex-derivatives","BTCF0:USTF0",1734363266342,0.047144,106070.0,106060.0,0.22367719]
["bitfinex-derivatives","BTCF0:USTF0",1734363266548,0.53582547,106070.0,106060.0,0.22367719]
["bitfinex-derivatives","BTCF0:USTF0",1734363267346,0.047146,106060.0,106040.0,0.27951293]
["bitfinex-derivatives","BTCF0:USTF0",1734363267557,0.407951,106050.0,106040.0,0.27951293]
["bitfinex-derivatives","BTCF0:USTF0",1734363267844,0.047155,106040.0,106030.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734363268847,0.047155,106040.0,106030.0,1.10698136]
["bitfinex-derivatives","BTCF0:USTF0",1734363269445,0.047155,106040.0,106030.0,1.05104094]
["bitfinex-derivatives","BTCF0:USTF0",1734363269750,0.047155,106040.0,106030.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734363269942,0.047155,106040.0,106030.0,1.00388094]
["bitfinex-derivatives","BTCF0:USTF0",1734363270143,0.047155,106040.0,106030.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734363270338,0.047155,106040.0,106030.0,0.64308094]
["bitfinex-derivatives","BTCF0:USTF0",1734363270650,0.047161,106030.0,106020.0,0.6161023]
["bitfinex-derivatives","BTCF0:USTF0",1734363270949,0.047165,106020.0,106010.0,0.2816172]
["bitfinex-derivatives","BTCF0:USTF0",1734363271540,0.047165,106020.0,106010.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1734363271748,0.407965,106020.0,106010.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1734363271955,0.047165,106020.0,106010.0,0.36092138]
["bitfinex-derivatives","BTCF0:USTF0",1734363272155,0.047163,106030.0,106020.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734363272356,0.047163,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363272555,0.047157,106040.0,106020.0,0.53584247]
["bitfinex-derivatives","BTCF0:USTF0",1734363272853,0.047161,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363273845,0.407952,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363274046,0.047161,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363275450,0.17504247,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363275657,0.17504247,106030.0,106010.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1734363275658,0.047165,106020.0,106010.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1734363275847,0.53584647,106020.0,106010.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1734363276158,0.04717,106010.0,106000.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1734363277253,0.04717,106010.0,106000.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1734363277450,0.17505147,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363279145,0.04717,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734363279349,0.17505147,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734363279656,0.04717,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363279866,0.04717,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734363281057,0.17505147,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363281852,0.53585147,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363284973,0.04717,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363285655,0.53585147,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363288964,0.04717,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363289169,0.04717,106010.0,106000.0,0.147173]
["bitfinex-derivatives","BTCF0:USTF0",1734363289376,0.04717,106010.0,106000.0,0.515173]
["bitfinex-derivatives","BTCF0:USTF0",1734363289775,0.04717,106010.0,106000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1734363290776,0.04717,106010.0,106000.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1734363293881,0.3608,106030.0,106000.0,1.26938147]
["bitfinex-derivatives","BTCF0:USTF0",1734363294076,0.047166,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363294279,0.047169,106010.0,106000.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1734363294477,0.047169,106010.0,106000.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734363297507,0.047169,106010.0,106000.0,1.42158094]
["bitfinex-derivatives","BTCF0:USTF0",1734363297694,0.047169,106010.0,106000.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734363297994,0.047166,106020.0,106000.0,1.59663441]
["bitfinex-derivatives","BTCF0:USTF0",1734363298192,0.047159,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363298393,0.11234399,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363298692,0.047157,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363298998,0.047157,106040.0,106030.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1734363300695,0.047157,106040.0,106030.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1734363301686,0.407957,106040.0,106030.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1734363301889,0.53583847,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363302094,0.047167,106020.0,106010.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1734363302495,0.047164,106030.0,106010.0,0.87895047]
["bitfinex-derivatives","BTCF0:USTF0",1734363302685,0.3608,106050.0,106020.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363302892,0.047159,106040.0,106030.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1734363303403,0.407956,106050.0,106030.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1734363303592,0.407956,106050.0,106040.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734363303794,0.047156,106050.0,106040.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1734363303991,0.407952,106060.0,106040.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1734363304193,0.52170588,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363304194,0.16090688,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363304402,0.16090688,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363304403,0.04856289,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363305494,0.00141489,106070.0,106060.0,0.53583147]
["bitfinex-derivatives","BTCF0:USTF0",1734363305694,0.407933,106100.0,106070.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1734363305893,0.047133,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363306096,0.047134,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363306492,0.09427,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363306692,0.047134,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363307194,0.047134,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363308103,0.3608,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363308399,0.3608,106110.0,106090.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1734363308400,0.40793,106110.0,106090.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1734363308593,0.455062,106110.0,106090.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1734363308796,0.40793,106110.0,106090.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734363308994,0.047132,106100.0,106090.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1734363309189,0.17501347,106100.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363309801,0.047132,106100.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363309992,0.407929,106110.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363310708,0.407925,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363311005,0.047127,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363311203,0.047132,106100.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363311597,0.407929,106110.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363311902,0.455059,106110.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363313191,0.407929,106110.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363313396,0.45506,106110.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363313594,0.09426,106110.0,106090.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734363313900,0.047129,106110.0,106090.0,0.88451747]
["bitfinex-derivatives","BTCF0:USTF0",1734363314093,0.3608,106120.0,106100.0,0.12788147]
["bitfinex-derivatives","BTCF0:USTF0",1734363314094,0.407924,106120.0,106100.0,0.12788147]
["bitfinex-derivatives","BTCF0:USTF0",1734363314290,0.407924,106120.0,106090.0,1.21401747]
["bitfinex-derivatives","BTCF0:USTF0",1734363314695,0.047128,106110.0,106090.0,1.086136]
["bitfinex-derivatives","BTCF0:USTF0",1734363315098,0.047128,106110.0,106090.0,1.09979505]
["bitfinex-derivatives","BTCF0:USTF0",1734363315805,0.047125,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363316001,0.06217875,106130.0,106110.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363316194,0.00141434,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363316393,0.00141434,106130.0,106120.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363316807,0.00141434,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363317307,0.04853334,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363318906,0.04853334,106130.0,106110.0,0.53580747]
["bitfinex-derivatives","BTCF0:USTF0",1734363319104,0.09565434,106130.0,106110.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363319307,0.04853334,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363319903,0.09565534,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363320102,0.047123,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363322803,0.047127,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363323008,0.047132,106100.0,106090.0,0.72315905]
["bitfinex-derivatives","BTCF0:USTF0",1734363324511,0.047132,106100.0,106090.0,0.36235905]
["bitfinex-derivatives","BTCF0:USTF0",1734363324699,0.047136,106090.0,106080.0,0.00141396]
["bitfinex-derivatives","BTCF0:USTF0",1734363324898,0.047141,106080.0,106070.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1734363325198,0.047141,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363326710,0.047141,106080.0,106070.0,0.37362587]
["bitfinex-derivatives","BTCF0:USTF0",1734363326913,0.53581347,106100.0,106070.0,0.37362587]
["bitfinex-derivatives","BTCF0:USTF0",1734363326914,0.047136,106100.0,106070.0,0.42077087]
["bitfinex-derivatives","BTCF0:USTF0",1734363327214,0.047136,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363327800,0.047136,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363328807,0.047133,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363329007,0.17501447,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363329225,0.407929,106110.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734363329511,0.407929,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363329714,0.047125,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363329908,0.047123,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363330108,0.12788147,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363330310,0.047127,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363334912,0.13159609,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363335107,0.11234399,106120.0,106100.0,0.37350162]
["bitfinex-derivatives","BTCF0:USTF0",1734363335108,0.24393808,106120.0,106100.0,0.37350162]
["bitfinex-derivatives","BTCF0:USTF0",1734363335310,0.08446909,106120.0,106110.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734363335821,0.08446909,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363336024,0.13159209,106120.0,106100.0,0.42063262]
["bitfinex-derivatives","BTCF0:USTF0",1734363336213,0.08446909,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363336413,0.08446909,106120.0,106110.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734363337115,0.08446909,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363338020,0.13159209,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363339314,0.19822742,106130.0,106110.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363339514,0.24534642,106130.0,106120.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1734363340322,0.13300243,106130.0,106120.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1734363341224,0.08588343,106130.0,106120.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1734363341613,0.00141434,106130.0,106120.0,0.88400447]
["bitfinex-derivatives","BTCF0:USTF0",1734363342111,0.08446909,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734363342312,0.24392408,106150.0,106130.0,0.53580047]
["bitfinex-derivatives","BTCF0:USTF0",1734363342522,0.24392408,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363343723,0.57315056,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363343927,0.57315056,106150.0,106100.0,0.01270162]
["bitfinex-derivatives","BTCF0:USTF0",1734363343928,0.3608,106130.0,106100.0,0.01270162]
["bitfinex-derivatives","BTCF0:USTF0",1734363344131,0.047137,106090.0,106070.0,0.01892431]
["bitfinex-derivatives","BTCF0:USTF0",1734363344422,0.047137,106090.0,106060.0,1.04401232]
["bitfinex-derivatives","BTCF0:USTF0",1734363344423,0.66370394,106080.0,106050.0,0.62954196]
["bitfinex-derivatives","BTCF0:USTF0",1734363344614,0.53583147,106060.0,106040.0,0.28004196]
["bitfinex-derivatives","BTCF0:USTF0",1734363344815,0.66371694,106050.0,106040.0,0.22430556]
["bitfinex-derivatives","BTCF0:USTF0",1734363345025,0.047163,106030.0,106020.0,0.57542794]
["bitfinex-derivatives","BTCF0:USTF0",1734363345221,0.407963,106030.0,106020.0,0.35099186]
["bitfinex-derivatives","BTCF0:USTF0",1734363345529,0.407963,106030.0,106020.0,0.36415934]
["bitfinex-derivatives","BTCF0:USTF0",1734363345828,0.53584447,106030.0,106020.0,0.36415934]
["bitfinex-derivatives","BTCF0:USTF0",1734363346418,0.53584447,106030.0,106020.0,0.36274436]
["bitfinex-derivatives","BTCF0:USTF0",1734363347314,0.89664447,106030.0,106020.0,0.36274436]
["bitfinex-derivatives","BTCF0:USTF0",1734363347713,0.89664447,106030.0,106020.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363347917,0.047172,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363348230,1.02453494,106010.0,105990.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1734363348534,0.047181,105990.0,105980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734363348824,0.53586247,105990.0,105980.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734363349213,0.53586247,105990.0,105960.0,0.21631789]
["bitfinex-derivatives","BTCF0:USTF0",1734363349420,0.3608,105970.0,105960.0,0.04860825]
["bitfinex-derivatives","BTCF0:USTF0",1734363349821,0.48868147,105970.0,105960.0,0.00141525]
["bitfinex-derivatives","BTCF0:USTF0",1734363350017,0.53594835,105970.0,105960.0,0.00141525]
["bitfinex-derivatives","BTCF0:USTF0",1734363350418,0.53594835,105970.0,105960.0,0.0142083]
["bitfinex-derivatives","BTCF0:USTF0",1734363350823,0.53594835,105970.0,105960.0,0.00141525]
["bitfinex-derivatives","BTCF0:USTF0",1734363351417,0.36087688,105970.0,105950.0,0.42778275]
["bitfinex-derivatives","BTCF0:USTF0",1734363351622,0.3608,105960.0,105950.0,0.38058575]
["bitfinex-derivatives","BTCF0:USTF0",1734363352426,0.53587547,105960.0,105950.0,0.37441974]
["bitfinex-derivatives","BTCF0:USTF0",1734363352627,0.53587547,105960.0,105920.0,0.57571864]
["bitfinex-derivatives","BTCF0:USTF0",1734363352821,0.3608,105940.0,105920.0,0.766309]
["bitfinex-derivatives","BTCF0:USTF0",1734363353022,0.36087688,105930.0,105920.0,0.500813]
["bitfinex-derivatives","BTCF0:USTF0",1734363354023,0.36087688,105930.0,105920.0,0.5131088]
["bitfinex-derivatives","BTCF0:USTF0",1734363354329,7.688e-05,105930.0,105920.0,0.9211208]
["bitfinex-derivatives","BTCF0:USTF0",1734363357334,7.688e-05,105930.0,105920.0,1.04900227]
["bitfinex-derivatives","BTCF0:USTF0",1734363357630,0.3608,105960.0,105950.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734363357825,0.3608,105960.0,105940.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734363358222,0.3608,105960.0,105940.0,0.55041304]
["bitfinex-derivatives","BTCF0:USTF0",1734363358519,0.3608,105960.0,105950.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734363358721,0.3608,105980.0,105950.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363358935,0.3608,105980.0,105960.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734363359635,0.3608,105980.0,105960.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734363359832,0.48868147,105980.0,105950.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1734363360037,0.3608,105960.0,105940.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1734363360224,0.3608,105960.0,105940.0,0.42002177]
["bitfinex-derivatives","BTCF0:USTF0",1734363360420,0.3608,105960.0,105940.0,0.5617202]
["bitfinex-derivatives","BTCF0:USTF0",1734363361428,0.3608,105950.0,105930.0,0.0486216]
["bitfinex-derivatives","BTCF0:USTF0",1734363361630,0.3608,105940.0,105930.0,0.0486216]
["bitfinex-derivatives","BTCF0:USTF0",1734363361932,0.3608,105950.0,105930.0,0.06114974]
["bitfinex-derivatives","BTCF0:USTF0",1734363362133,0.3608,105960.0,105940.0,0.17508447]
["bitfinex-derivatives","BTCF0:USTF0",1734363362437,0.12788147,105990.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734363362438,0.3608,105990.0,105970.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734363362736,0.3608,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363362737,0.407982,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363363034,0.53587247,105970.0,105940.0,0.428002]
["bitfinex-derivatives","BTCF0:USTF0",1734363363334,0.407991,105970.0,105940.0,0.5690503]
["bitfinex-derivatives","BTCF0:USTF0",1734363363635,0.407991,105970.0,105940.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734363363636,0.3608,105960.0,105940.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734363364725,0.3608,105960.0,105950.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734363364930,0.3608,105970.0,105950.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734363365334,0.3608,105970.0,105940.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363365533,0.407987,105970.0,105940.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734363365929,0.3608,105960.0,105940.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734363366825,0.3608,105970.0,105950.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734363367231,0.3608,105970.0,105950.0,0.17507447]
["bitfinex-derivatives","BTCF0:USTF0",1734363367931,0.3608,105970.0,105950.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734363369230,0.3608,105970.0,105950.0,0.17507247]
["bitfinex-derivatives","BTCF0:USTF0",1734363369426,0.3608,105970.0,105960.0,0.17507147]
["bitfinex-derivatives","BTCF0:USTF0",1734363369627,0.37327187,105980.0,105970.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734363369827,0.37327187,105980.0,105960.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734363370031,0.37327187,105980.0,105950.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734363370032,0.54833834,105980.0,105950.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734363370227,0.3608,105970.0,105950.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734363372333,0.3608,105970.0,105940.0,0.42667736]
["bitfinex-derivatives","BTCF0:USTF0",1734363372334,0.3608,105960.0,105940.0,0.42667736]
["bitfinex-derivatives","BTCF0:USTF0",1734363373036,0.3608,105950.0,105940.0,0.01867936]
["bitfinex-derivatives","BTCF0:USTF0",1734363373433,0.3608,105950.0,105930.0,0.72824674]
["bitfinex-derivatives","BTCF0:USTF0",1734363373641,0.3608,105950.0,105930.0,0.58993471]
["bitfinex-derivatives","BTCF0:USTF0",1734363373944,0.3608,105950.0,105930.0,0.60841565]
["bitfinex-derivatives","BTCF0:USTF0",1734363374441,0.3608,105950.0,105940.0,0.16798797]
["bitfinex-derivatives","BTCF0:USTF0",1734363374645,0.3608,105950.0,105940.0,0.21518697]
["bitfinex-derivatives","BTCF0:USTF0",1734363374943,0.677,105970.0,105950.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734363375145,0.3608,105960.0,105940.0,0.04128064]
["bitfinex-derivatives","BTCF0:USTF0",1734363375329,0.3608,105950.0,105940.0,0.43419895]
["bitfinex-derivatives","BTCF0:USTF0",1734363375529,0.3608,105950.0,105940.0,0.20976287]
["bitfinex-derivatives","BTCF0:USTF0",1734363375743,0.3608,105950.0,105940.0,0.25696187]
["bitfinex-derivatives","BTCF0:USTF0",1734363376040,0.3608,105950.0,105940.0,0.16848223]
["bitfinex-derivatives","BTCF0:USTF0",1734363376336,0.3608,105950.0,105940.0,0.39291831]
["bitfinex-derivatives","BTCF0:USTF0",1734363376942,0.3608,105950.0,105940.0,0.43419895]
["bitfinex-derivatives","BTCF0:USTF0",1734363377335,0.3608,105950.0,105940.0,0.31291572]
["bitfinex-derivatives","BTCF0:USTF0",1734363380029,0.44524091,105950.0,105940.0,0.26571672]
["bitfinex-derivatives","BTCF0:USTF0",1734363380234,0.047199,105940.0,105930.0,0.51911445]
["bitfinex-derivatives","BTCF0:USTF0",1734363380440,0.62032138,105940.0,105910.0,0.2801246]
["bitfinex-derivatives","BTCF0:USTF0",1734363380632,0.768808,105920.0,105910.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363380954,1.00926447,105920.0,105910.0,0.16894458]
["bitfinex-derivatives","BTCF0:USTF0",1734363381131,0.047212,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363381336,0.733538,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363381533,0.73343982,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363382044,0.60555835,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363382543,0.49261862,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363382736,0.62050009,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363383133,0.73343982,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363383430,0.44540662,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734363383837,0.46231876,105930.0,105920.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734363383838,1.1e-07,105930.0,105920.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734363384040,0.16879782,105980.0,105970.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734363384237,0.16879782,106010.0,106000.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734363384439,0.65709782,106020.0,106000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363384643,0.16879782,106030.0,106010.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363384946,0.16879782,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363385142,0.16879782,106040.0,106030.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734363385333,0.16879782,106040.0,106030.0,0.53584047]
["bitfinex-derivatives","BTCF0:USTF0",1734363385537,0.22625074,106060.0,106030.0,0.66372194]
["bitfinex-derivatives","BTCF0:USTF0",1734363385737,0.22625074,106060.0,106050.0,0.89663147]
["bitfinex-derivatives","BTCF0:USTF0",1734363385939,0.00141659,106070.0,106060.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734363386147,0.26879782,106100.0,106070.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734363386340,0.26879782,106100.0,106090.0,0.48868147]
["bitfinex-derivatives","BTCF0:USTF0",1734363386649,0.62959782,106100.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363386944,0.17501547,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363387144,0.407937,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363387335,0.53581847,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363387534,0.17502247,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363387744,0.17502847,106060.0,106030.0,0.36221463]
["bitfinex-derivatives","BTCF0:USTF0",1734363388052,0.2446609,106050.0,106030.0,0.00141463]
["bitfinex-derivatives","BTCF0:USTF0",1734363388350,0.04716,106030.0,106000.0,0.04726011]
["bitfinex-derivatives","BTCF0:USTF0",1734363388544,0.6054749,106020.0,106000.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363389450,0.5583109,106010.0,106000.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363389653,0.3608,106010.0,106000.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363390040,0.5583109,106010.0,106000.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363390240,0.6054789,106010.0,106000.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363390745,0.3608,106020.0,106000.0,0.36088811]
["bitfinex-derivatives","BTCF0:USTF0",1734363390964,0.3608,106030.0,106010.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734363391741,0.6054609,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363391946,0.6054609,106050.0,106010.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734363392545,0.3608,106050.0,106020.0,0.407963]
["bitfinex-derivatives","BTCF0:USTF0",1734363392745,0.42126362,106060.0,106030.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1734363392746,0.40936101,106060.0,106030.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1734363393248,0.60687191,106060.0,106020.0,0.735162]
["bitfinex-derivatives","BTCF0:USTF0",1734363393445,0.60687191,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363393645,0.60687191,106060.0,106030.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1734363394042,0.36221501,106060.0,106040.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734363394356,0.00141501,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363395245,0.796728,106100.0,106050.0,0.9540609]
["bitfinex-derivatives","BTCF0:USTF0",1734363395246,0.1,106100.0,106050.0,0.9540609]
["bitfinex-derivatives","BTCF0:USTF0",1734363395448,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363395852,0.1,106100.0,106090.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1734363396447,0.1,106100.0,106090.0,0.6054439]
["bitfinex-derivatives","BTCF0:USTF0",1734363397138,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363397339,0.1,106100.0,106080.0,0.5583109]
["bitfinex-derivatives","BTCF0:USTF0",1734363397340,0.1,106100.0,106080.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1734363397549,0.1,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363397745,0.14713,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363397954,0.14713,106100.0,106070.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734363398148,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363398348,0.1,106100.0,106080.0,0.5583109]
["bitfinex-derivatives","BTCF0:USTF0",1734363398349,0.4608,106100.0,106080.0,0.5583109]
["bitfinex-derivatives","BTCF0:USTF0",1734363398647,0.4608,106100.0,106070.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734363398648,0.3608,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363398849,0.3608,106090.0,106060.0,1.05771404]
["bitfinex-derivatives","BTCF0:USTF0",1734363398850,0.407934,106090.0,106060.0,0.00141404]
["bitfinex-derivatives","BTCF0:USTF0",1734363399053,0.407934,106090.0,106060.0,0.36221404]
["bitfinex-derivatives","BTCF0:USTF0",1734363399249,0.407934,106090.0,106060.0,0.00141404]
["bitfinex-derivatives","BTCF0:USTF0",1734363399455,0.407934,106090.0,106060.0,0.36221404]
["bitfinex-derivatives","BTCF0:USTF0",1734363399752,0.407938,106080.0,106060.0,0.00141404]
["bitfinex-derivatives","BTCF0:USTF0",1734363400150,0.3608,106070.0,106060.0,0.00141404]
["bitfinex-derivatives","BTCF0:USTF0",1734363400347,0.3608,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363401056,0.3608,106070.0,106050.0,0.37952578]
["bitfinex-derivatives","BTCF0:USTF0",1734363401956,0.407943,106070.0,106050.0,0.37952578]
["bitfinex-derivatives","BTCF0:USTF0",1734363402156,0.3608,106080.0,106050.0,0.42667478]
["bitfinex-derivatives","BTCF0:USTF0",1734363402461,0.3608,106090.0,106070.0,0.6054519]
["bitfinex-derivatives","BTCF0:USTF0",1734363402849,0.14713,106100.0,106070.0,0.6054519]
["bitfinex-derivatives","BTCF0:USTF0",1734363403049,0.50793,106100.0,106070.0,0.407941]
["bitfinex-derivatives","BTCF0:USTF0",1734363403355,0.50793,106100.0,106060.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734363403356,0.3608,106080.0,106060.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734363403557,0.3608,106080.0,106060.0,0.407946]
["bitfinex-derivatives","BTCF0:USTF0",1734363404150,0.407934,106090.0,106060.0,0.407946]
["bitfinex-derivatives","BTCF0:USTF0",1734363404656,0.3608,106080.0,106060.0,0.407946]
["bitfinex-derivatives","BTCF0:USTF0",1734363404844,0.407934,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363405044,0.3608,106070.0,106050.0,0.42667578]
["bitfinex-derivatives","BTCF0:USTF0",1734363405247,0.407937,106080.0,106050.0,0.42667578]
["bitfinex-derivatives","BTCF0:USTF0",1734363405549,0.3608,106070.0,106050.0,0.42667578]
["bitfinex-derivatives","BTCF0:USTF0",1734363405749,0.3608,106060.0,106050.0,0.01872578]
["bitfinex-derivatives","BTCF0:USTF0",1734363406061,0.407943,106070.0,106050.0,0.01872578]
["bitfinex-derivatives","BTCF0:USTF0",1734363406351,0.3608,106080.0,106060.0,0.2446569]
["bitfinex-derivatives","BTCF0:USTF0",1734363406546,0.3608,106080.0,106060.0,0.6054549]
["bitfinex-derivatives","BTCF0:USTF0",1734363406749,0.3608,106080.0,106060.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734363407046,0.1,106100.0,106080.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734363407249,0.4608,106100.0,106080.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734363407452,0.1,106100.0,106080.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734363407656,0.4608,106100.0,106080.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734363409051,0.407935,106090.0,106060.0,0.407946]
["bitfinex-derivatives","BTCF0:USTF0",1734363409257,0.3608,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363409445,0.407938,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363409648,0.3608,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363409852,0.3608,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363410056,0.4608,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363410248,0.50793,106100.0,106070.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734363410661,0.50793,106100.0,106070.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734363411159,0.3608,106090.0,106070.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734363412345,0.3608,106090.0,106070.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734363412954,0.407933,106090.0,106060.0,0.41988911]
["bitfinex-derivatives","BTCF0:USTF0",1734363413155,0.50793,106100.0,106070.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734363413360,0.50793,106100.0,106070.0,0.407941]
["bitfinex-derivatives","BTCF0:USTF0",1734363413566,0.3608,106090.0,106070.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734363414764,0.3608,106090.0,106070.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734363414957,0.3608,106090.0,106070.0,0.06609862]
["bitfinex-derivatives","BTCF0:USTF0",1734363415148,0.3608,106090.0,106070.0,0.42689862]
["bitfinex-derivatives","BTCF0:USTF0",1734363415354,0.1,106100.0,106080.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1734363415554,0.1,106100.0,106090.0,0.6054439]
["bitfinex-derivatives","BTCF0:USTF0",1734363415851,0.1,106100.0,106090.0,0.9350439]
["bitfinex-derivatives","BTCF0:USTF0",1734363416762,0.38912105,106150.0,106120.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734363416959,0.34201405,106150.0,106130.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734363417155,0.54797334,106160.0,106130.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734363417356,0.3608,106150.0,106130.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734363417660,0.3608,106140.0,106120.0,0.407919]
["bitfinex-derivatives","BTCF0:USTF0",1734363418360,0.53139181,106170.0,106140.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734363418361,0.50228239,106170.0,106140.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734363418562,0.3608,106160.0,106130.0,0.407915]
["bitfinex-derivatives","BTCF0:USTF0",1734363418757,0.3608,106160.0,106140.0,0.33834875]
["bitfinex-derivatives","BTCF0:USTF0",1734363418952,0.3608,106160.0,106150.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734363419258,0.36221305,106170.0,106160.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734363419453,0.36221305,106170.0,106160.0,0.2446129]
["bitfinex-derivatives","BTCF0:USTF0",1734363420763,0.3608,106180.0,106160.0,0.2446129]
["bitfinex-derivatives","BTCF0:USTF0",1734363420977,0.3608,106180.0,106170.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734363421262,0.3608,106180.0,106170.0,0.18747683]
["bitfinex-derivatives","BTCF0:USTF0",1734363421464,0.3608,106180.0,106170.0,0.53571683]
["bitfinex-derivatives","BTCF0:USTF0",1734363422059,0.3608,106190.0,106170.0,0.89651683]
["bitfinex-derivatives","BTCF0:USTF0",1734363422254,0.4608,106200.0,106180.0,0.2446039]
["bitfinex-derivatives","BTCF0:USTF0",1734363422467,0.440174,106200.0,106190.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734363422856,0.3646,106240.0,106220.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734363423056,0.3646,106240.0,106220.0,0.1975109]
["bitfinex-derivatives","BTCF0:USTF0",1734363423259,0.36522,106240.0,106220.0,0.38576214]
["bitfinex-derivatives","BTCF0:USTF0",1734363423663,1.02806546,106200.0,106190.0,1.07359922]
["bitfinex-derivatives","BTCF0:USTF0",1734363423871,0.2355605,106200.0,106190.0,1.63927012]
["bitfinex-derivatives","BTCF0:USTF0",1734363424065,0.5963605,106200.0,106190.0,1.78093148]
["bitfinex-derivatives","BTCF0:USTF0",1734363424274,0.3608,106210.0,106190.0,1.78093148]
["bitfinex-derivatives","BTCF0:USTF0",1734363424463,0.31749361,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363424666,0.31749361,106220.0,106210.0,0.2445909]
["bitfinex-derivatives","BTCF0:USTF0",1734363424964,0.3608,106230.0,106210.0,0.38556811]
["bitfinex-derivatives","BTCF0:USTF0",1734363425162,0.3608,106230.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363425560,0.3608,106230.0,106220.0,0.18841808]
["bitfinex-derivatives","BTCF0:USTF0",1734363426166,0.3608,106230.0,106220.0,0.14134208]
["bitfinex-derivatives","BTCF0:USTF0",1734363426365,0.3608,106230.0,106220.0,0.18841808]
["bitfinex-derivatives","BTCF0:USTF0",1734363429058,0.3608,106230.0,106220.0,0.14134208]
["bitfinex-derivatives","BTCF0:USTF0",1734363429957,0.3608,106230.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363430167,0.6097989,106240.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363430168,0.7216,106210.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363430362,0.7216,106210.0,106200.0,0.38582841]
["bitfinex-derivatives","BTCF0:USTF0",1734363431670,0.8512406,106200.0,106190.0,0.06778558]
["bitfinex-derivatives","BTCF0:USTF0",1734363431870,0.6159188,106200.0,106190.0,0.26529648]
["bitfinex-derivatives","BTCF0:USTF0",1734363432061,0.6159188,106200.0,106190.0,0.40640143]
["bitfinex-derivatives","BTCF0:USTF0",1734363433058,0.9767188,106200.0,106190.0,0.40640143]
["bitfinex-derivatives","BTCF0:USTF0",1734363433264,0.9767188,106200.0,106190.0,0.41585886]
["bitfinex-derivatives","BTCF0:USTF0",1734363433966,0.6159188,106200.0,106190.0,0.41585886]
["bitfinex-derivatives","BTCF0:USTF0",1734363434160,0.58604617,106200.0,106190.0,0.77665886]
["bitfinex-derivatives","BTCF0:USTF0",1734363434364,0.24688624,106220.0,106190.0,1.25701459]
["bitfinex-derivatives","BTCF0:USTF0",1734363434564,0.21482224,106220.0,106210.0,0.2445919]
["bitfinex-derivatives","BTCF0:USTF0",1734363434973,0.21482224,106220.0,106210.0,0.38656206]
["bitfinex-derivatives","BTCF0:USTF0",1734363435168,0.15716224,106220.0,106210.0,0.38656206]
["bitfinex-derivatives","BTCF0:USTF0",1734363435381,0.3608,106230.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363435766,0.3608,106230.0,106220.0,0.1891795]
["bitfinex-derivatives","BTCF0:USTF0",1734363438276,0.3608,106230.0,106220.0,0.1421035]
["bitfinex-derivatives","BTCF0:USTF0",1734363438583,0.3608,106230.0,106220.0,0.1891795]
["bitfinex-derivatives","BTCF0:USTF0",1734363439472,0.3608,106230.0,106220.0,0.3866904]
["bitfinex-derivatives","BTCF0:USTF0",1734363440776,0.3608,106230.0,106220.0,0.1891795]
["bitfinex-derivatives","BTCF0:USTF0",1734363441177,0.3608,106230.0,106220.0,0.1986438]
["bitfinex-derivatives","BTCF0:USTF0",1734363442183,0.3608,106230.0,106200.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1734363442483,0.3608,106230.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734363442885,0.36522,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734363443383,0.3646,106240.0,106230.0,0.18779012]
["bitfinex-derivatives","BTCF0:USTF0",1734363445282,0.3646,106240.0,106230.0,0.38530102]
["bitfinex-derivatives","BTCF0:USTF0",1734363445883,7e-08,106200.0,106190.0,0.06265922]
["bitfinex-derivatives","BTCF0:USTF0",1734363446189,0.234386,106220.0,106210.0,0.28791337]
["bitfinex-derivatives","BTCF0:USTF0",1734363446375,0.3608,106230.0,106210.0,0.84622427]
["bitfinex-derivatives","BTCF0:USTF0",1734363446580,0.3608,106230.0,106220.0,0.2445859]
["bitfinex-derivatives","BTCF0:USTF0",1734363446774,0.3608,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363446976,0.3608,106230.0,106220.0,0.3867071]
["bitfinex-derivatives","BTCF0:USTF0",1734363447480,0.3608,106230.0,106220.0,0.1891962]
["bitfinex-derivatives","BTCF0:USTF0",1734363448278,0.3608,106230.0,106220.0,0.1975109]
["bitfinex-derivatives","BTCF0:USTF0",1734363448489,0.32426,106230.0,106220.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734363448680,0.47216267,106250.0,106240.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734363448985,0.3608,106250.0,106240.0,0.38493162]
["bitfinex-derivatives","BTCF0:USTF0",1734363449685,0.3608,106250.0,106240.0,0.18742072]
["bitfinex-derivatives","BTCF0:USTF0",1734363449889,0.47216267,106250.0,106240.0,0.18742072]
["bitfinex-derivatives","BTCF0:USTF0",1734363450289,0.47216267,106250.0,106230.0,0.1975109]
["bitfinex-derivatives","BTCF0:USTF0",1734363450487,0.3608,106240.0,106230.0,0.2445819]
["bitfinex-derivatives","BTCF0:USTF0",1734363450687,0.3608,106240.0,106230.0,0.38592169]
["bitfinex-derivatives","BTCF0:USTF0",1734363451984,0.3608,106240.0,106230.0,0.1975109]
["bitfinex-derivatives","BTCF0:USTF0",1734363452185,0.3608,106240.0,106230.0,0.38560646]
["bitfinex-derivatives","BTCF0:USTF0",1734363453490,0.33229126,106240.0,106230.0,0.1975109]
["bitfinex-derivatives","BTCF0:USTF0",1734363453880,0.33229126,106240.0,106230.0,0.3848873]
["bitfinex-derivatives","BTCF0:USTF0",1734363454084,0.33229126,106240.0,106230.0,0.1873764]
["bitfinex-derivatives","BTCF0:USTF0",1734363454787,7.7e-07,106200.0,106190.0,1.11587092]
["bitfinex-derivatives","BTCF0:USTF0",1734363455082,0.3608,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363456188,5.3e-07,106200.0,106190.0,1.09226543]
["bitfinex-derivatives","BTCF0:USTF0",1734363456384,0.3608,106220.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734363456688,0.3608,106230.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363456689,0.29197539,106230.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363456889,0.26447991,106230.0,106220.0,0.17465408]
["bitfinex-derivatives","BTCF0:USTF0",1734363457093,0.19521002,106230.0,106220.0,0.17465408]
["bitfinex-derivatives","BTCF0:USTF0",1734363457391,0.3608,106240.0,106230.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734363458087,0.3608,106240.0,106200.0,0.40211925]
["bitfinex-derivatives","BTCF0:USTF0",1734363458288,0.3608,106230.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363459696,0.79988332,106200.0,106190.0,1.05456499]
["bitfinex-derivatives","BTCF0:USTF0",1734363459992,0.32793,106220.0,106210.0,0.10107372]
["bitfinex-derivatives","BTCF0:USTF0",1734363460191,0.3608,106230.0,106210.0,0.2757318]
["bitfinex-derivatives","BTCF0:USTF0",1734363460492,0.3608,106230.0,106220.0,0.17465408]
["bitfinex-derivatives","BTCF0:USTF0",1734363461100,1.20259018,106200.0,106190.0,1.10164999]
["bitfinex-derivatives","BTCF0:USTF0",1734363461284,1.56339018,106200.0,106190.0,0.39312999]
["bitfinex-derivatives","BTCF0:USTF0",1734363461484,1.56339018,106200.0,106190.0,0.57258792]
["bitfinex-derivatives","BTCF0:USTF0",1734363461890,1.56339018,106200.0,106190.0,0.10511337]
["bitfinex-derivatives","BTCF0:USTF0",1734363462588,2.85921515,106200.0,106190.0,0.10511337]
["bitfinex-derivatives","BTCF0:USTF0",1734363462794,2.85921515,106200.0,106180.0,0.23725082]
["bitfinex-derivatives","BTCF0:USTF0",1734363462999,0.6827,106190.0,106180.0,0.19015882]
["bitfinex-derivatives","BTCF0:USTF0",1734363463295,0.6827,106190.0,106180.0,0.61019904]
["bitfinex-derivatives","BTCF0:USTF0",1734363463484,0.6827,106190.0,106180.0,0.65729304]
["bitfinex-derivatives","BTCF0:USTF0",1734363463688,2.85921515,106200.0,106180.0,0.62455956]
["bitfinex-derivatives","BTCF0:USTF0",1734363463893,2.85921515,106200.0,106190.0,0.45322609]
["bitfinex-derivatives","BTCF0:USTF0",1734363464189,2.85921515,106200.0,106190.0,0.46733396]
["bitfinex-derivatives","BTCF0:USTF0",1734363466007,3.22191515,106200.0,106190.0,0.46733396]
["bitfinex-derivatives","BTCF0:USTF0",1734363466197,3.22191515,106200.0,106190.0,0.18877495]
["bitfinex-derivatives","BTCF0:USTF0",1734363466586,3.41870019,106200.0,106180.0,0.54379245]
["bitfinex-derivatives","BTCF0:USTF0",1734363466787,0.6871,106190.0,106180.0,0.26523344]
["bitfinex-derivatives","BTCF0:USTF0",1734363466990,0.6871,106190.0,106180.0,0.40689627]
["bitfinex-derivatives","BTCF0:USTF0",1734363467385,0.88388504,106190.0,106160.0,0.27866856]
["bitfinex-derivatives","BTCF0:USTF0",1734363467594,0.7216,106170.0,106160.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734363467897,0.7216,106170.0,106160.0,0.41216926]
["bitfinex-derivatives","BTCF0:USTF0",1734363468192,0.7216,106170.0,106160.0,0.42166056]
["bitfinex-derivatives","BTCF0:USTF0",1734363468590,0.7216,106170.0,106160.0,0.19875723]
["bitfinex-derivatives","BTCF0:USTF0",1734363468796,0.7216,106170.0,106160.0,0.42166056]
["bitfinex-derivatives","BTCF0:USTF0",1734363469789,0.3225739,106180.0,106160.0,0.41462968]
["bitfinex-derivatives","BTCF0:USTF0",1734363469991,0.6871,106190.0,106180.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734363470195,3.18379834,106200.0,106190.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734363470396,3.16381834,106200.0,106190.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734363470594,3.16381834,106200.0,106190.0,0.18797905]
["bitfinex-derivatives","BTCF0:USTF0",1734363470890,3.16381834,106200.0,106190.0,0.46653806]
["bitfinex-derivatives","BTCF0:USTF0",1734363471099,3.16381834,106200.0,106190.0,0.18797905]
["bitfinex-derivatives","BTCF0:USTF0",1734363471593,3.16381834,106200.0,106190.0,0.14089005]
["bitfinex-derivatives","BTCF0:USTF0",1734363472000,3.16381834,106200.0,106180.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734363472188,3.16381834,106200.0,106170.0,0.62639901]
["bitfinex-derivatives","BTCF0:USTF0",1734363472189,0.3608,106190.0,106170.0,0.32565601]
["bitfinex-derivatives","BTCF0:USTF0",1734363472388,0.3608,106180.0,106170.0,0.22240169]
["bitfinex-derivatives","BTCF0:USTF0",1734363472584,0.3608,106180.0,106170.0,0.22241702]
["bitfinex-derivatives","BTCF0:USTF0",1734363472790,0.3608,106180.0,106170.0,0.36409008]
["bitfinex-derivatives","BTCF0:USTF0",1734363472985,0.3608,106180.0,106170.0,0.41119008]
["bitfinex-derivatives","BTCF0:USTF0",1734363473489,0.6781,106180.0,106170.0,0.18877306]
["bitfinex-derivatives","BTCF0:USTF0",1734363473801,0.6781,106180.0,106170.0,0.41119008]
["bitfinex-derivatives","BTCF0:USTF0",1734363474294,0.6781,106180.0,106170.0,0.68974909]
["bitfinex-derivatives","BTCF0:USTF0",1734363474488,0.6781,106180.0,106170.0,0.41119008]
["bitfinex-derivatives","BTCF0:USTF0",1734363474797,0.6781,106180.0,106170.0,0.46733207]
["bitfinex-derivatives","BTCF0:USTF0",1734363475103,0.6781,106180.0,106170.0,0.36396109]
["bitfinex-derivatives","BTCF0:USTF0",1734363475286,0.6781,106180.0,106170.0,0.14167306]
["bitfinex-derivatives","BTCF0:USTF0",1734363475486,0.6781,106180.0,106170.0,0.36396109]
["bitfinex-derivatives","BTCF0:USTF0",1734363475885,1.0389,106180.0,106170.0,0.36396109]
["bitfinex-derivatives","BTCF0:USTF0",1734363476493,1.0389,106180.0,106170.0,0.41105909]
["bitfinex-derivatives","BTCF0:USTF0",1734363478300,1.0389,106180.0,106170.0,0.6896181]
["bitfinex-derivatives","BTCF0:USTF0",1734363478501,1.0389,106180.0,106170.0,0.46733007]
["bitfinex-derivatives","BTCF0:USTF0",1734363479502,0.6781,106180.0,106170.0,0.8006921]
["bitfinex-derivatives","BTCF0:USTF0",1734363479704,0.6781,106180.0,106170.0,0.79963716]
["bitfinex-derivatives","BTCF0:USTF0",1734363479996,0.3608,106180.0,106170.0,0.79964582]
["bitfinex-derivatives","BTCF0:USTF0",1734363480202,0.6912,106190.0,106180.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734363480398,0.7216,106190.0,106180.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734363480602,0.7216,106190.0,106180.0,0.4109607]
["bitfinex-derivatives","BTCF0:USTF0",1734363482300,0.7216,106190.0,106180.0,0.68846907]
["bitfinex-derivatives","BTCF0:USTF0",1734363482499,0.7216,106190.0,106180.0,0.46646768]
["bitfinex-derivatives","BTCF0:USTF0",1734363482700,0.7216,106190.0,106180.0,0.79982971]
["bitfinex-derivatives","BTCF0:USTF0",1734363482900,0.7216,106190.0,106180.0,0.46646768]
["bitfinex-derivatives","BTCF0:USTF0",1734363483200,0.7216,106190.0,106180.0,0.71910638]
["bitfinex-derivatives","BTCF0:USTF0",1734363483701,0.7216,106190.0,106180.0,0.52232134]
["bitfinex-derivatives","BTCF0:USTF0",1734363484208,0.7216,106190.0,106180.0,0.6495908]
["bitfinex-derivatives","BTCF0:USTF0",1734363484503,0.7216,106190.0,106180.0,0.31663931]
["bitfinex-derivatives","BTCF0:USTF0",1734363485203,0.70219,106190.0,106180.0,0.31663931]
["bitfinex-derivatives","BTCF0:USTF0",1734363486006,0.70219,106190.0,106180.0,0.15385813]
["bitfinex-derivatives","BTCF0:USTF0",1734363486197,0.70219,106190.0,106180.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1734363486398,0.70219,106190.0,106180.0,0.47872888]
["bitfinex-derivatives","BTCF0:USTF0",1734363486598,0.70219,106190.0,106180.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1734363486798,1.03299,106190.0,106180.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1734363487405,1.20776,106190.0,106160.0,0.35382401]
["bitfinex-derivatives","BTCF0:USTF0",1734363487711,0.7216,106170.0,106160.0,0.16259477]
["bitfinex-derivatives","BTCF0:USTF0",1734363488403,0.7216,106170.0,106160.0,0.22143093]
["bitfinex-derivatives","BTCF0:USTF0",1734363489106,0.7216,106170.0,106160.0,0.17432893]
["bitfinex-derivatives","BTCF0:USTF0",1734363490400,0.7216,106170.0,106160.0,0.22143093]
["bitfinex-derivatives","BTCF0:USTF0",1734363490599,0.7216,106170.0,106160.0,0.50754351]
["bitfinex-derivatives","BTCF0:USTF0",1734363493708,0.7216,106170.0,106150.0,0.62802707]
["bitfinex-derivatives","BTCF0:USTF0",1734363493709,0.896378,106170.0,106150.0,0.33321458]
["bitfinex-derivatives","BTCF0:USTF0",1734363493910,1.211982,106160.0,106150.0,0.33321458]
["bitfinex-derivatives","BTCF0:USTF0",1734363494113,1.0372,106160.0,106140.0,0.38032158]
["bitfinex-derivatives","BTCF0:USTF0",1734363494413,0.3608,106170.0,106160.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734363494414,0.26565005,106170.0,106160.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734363494706,0.3608,106190.0,106180.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734363494922,2.38573019,106200.0,106190.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734363495104,2.26161979,106200.0,106190.0,0.535569]
["bitfinex-derivatives","BTCF0:USTF0",1734363495307,1.49068265,106200.0,106190.0,0.70723657]
["bitfinex-derivatives","BTCF0:USTF0",1734363495611,1.46868265,106200.0,106190.0,1.46056506]
["bitfinex-derivatives","BTCF0:USTF0",1734363496111,1.46868265,106200.0,106190.0,0.57804305]
["bitfinex-derivatives","BTCF0:USTF0",1734363496309,1.46868265,106200.0,106190.0,0.70572305]
["bitfinex-derivatives","BTCF0:USTF0",1734363496514,1.43434265,106200.0,106190.0,0.31613268]
["bitfinex-derivatives","BTCF0:USTF0",1734363496715,1.43434265,106200.0,106190.0,1.06652305]
["bitfinex-derivatives","BTCF0:USTF0",1734363496908,1.38761178,106200.0,106190.0,1.18405543]
["bitfinex-derivatives","BTCF0:USTF0",1734363497207,1.74841178,106200.0,106190.0,0.53095405]
["bitfinex-derivatives","BTCF0:USTF0",1734363497412,1.74841178,106200.0,106190.0,0.47521686]
["bitfinex-derivatives","BTCF0:USTF0",1734363497812,1.74841178,106200.0,106190.0,0.14136368]
["bitfinex-derivatives","BTCF0:USTF0",1734363498516,1.38761178,106200.0,106190.0,0.52230686]
["bitfinex-derivatives","BTCF0:USTF0",1734363498818,1.38761178,106200.0,106190.0,0.52225867]
["bitfinex-derivatives","BTCF0:USTF0",1734363499521,1.74841178,106200.0,106190.0,0.52225867]
["bitfinex-derivatives","BTCF0:USTF0",1734363500012,1.74841178,106200.0,106190.0,0.47516867]
["bitfinex-derivatives","BTCF0:USTF0",1734363500911,1.38761178,106200.0,106190.0,0.47516867]
["bitfinex-derivatives","BTCF0:USTF0",1734363501114,1.74841178,106200.0,106190.0,0.47516867]
["bitfinex-derivatives","BTCF0:USTF0",1734363501610,1.25713766,106200.0,106190.0,0.23854544]
["bitfinex-derivatives","BTCF0:USTF0",1734363501807,0.64587647,106200.0,106190.0,0.97775266]
["bitfinex-derivatives","BTCF0:USTF0",1734363502006,1.00667647,106200.0,106190.0,0.96359266]
["bitfinex-derivatives","BTCF0:USTF0",1734363502310,1.00667647,106200.0,106190.0,0.83614938]
["bitfinex-derivatives","BTCF0:USTF0",1734363502615,1.00667647,106200.0,106190.0,0.31689947]
["bitfinex-derivatives","BTCF0:USTF0",1734363503916,1.00667647,106200.0,106190.0,0.43872369]
["bitfinex-derivatives","BTCF0:USTF0",1734363503917,0.88159916,106200.0,106190.0,0.43872369]
["bitfinex-derivatives","BTCF0:USTF0",1734363504109,0.88159916,106200.0,106190.0,0.42456369]
["bitfinex-derivatives","BTCF0:USTF0",1734363504310,0.88159916,106200.0,106190.0,0.31689947]
["bitfinex-derivatives","BTCF0:USTF0",1734363504511,0.88159916,106200.0,106190.0,0.18921947]
["bitfinex-derivatives","BTCF0:USTF0",1734363504720,0.88159916,106200.0,106180.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1734363504917,0.88159916,106200.0,106190.0,0.3160536]
["bitfinex-derivatives","BTCF0:USTF0",1734363505110,1.24239916,106200.0,106190.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1734363505313,1.24239916,106200.0,106190.0,0.20507289]
["bitfinex-derivatives","BTCF0:USTF0",1734363505507,1.24239916,106200.0,106190.0,0.1883736]
["bitfinex-derivatives","BTCF0:USTF0",1734363506620,1.24239916,106200.0,106190.0,0.20675287]
["bitfinex-derivatives","BTCF0:USTF0",1734363507612,1.24239916,106200.0,106190.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734363507811,1.24239916,106200.0,106190.0,0.31528059]
["bitfinex-derivatives","BTCF0:USTF0",1734363508114,1.24239916,106200.0,106190.0,0.18760059]
["bitfinex-derivatives","BTCF0:USTF0",1734363508414,1.24239916,106200.0,106190.0,0.31528059]
["bitfinex-derivatives","BTCF0:USTF0",1734363509212,1.24239916,106200.0,106180.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1734363509420,0.3608,106190.0,106180.0,0.394933]
["bitfinex-derivatives","BTCF0:USTF0",1734363509619,0.88159916,106200.0,106180.0,0.63890643]
["bitfinex-derivatives","BTCF0:USTF0",1734363509920,0.84659916,106200.0,106190.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734363510222,0.38169458,106200.0,106190.0,0.28964786]
["bitfinex-derivatives","BTCF0:USTF0",1734363510418,0.34208245,106200.0,106190.0,0.41732786]
["bitfinex-derivatives","BTCF0:USTF0",1734363510611,0.31152,106230.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363510919,0.50231506,106240.0,106230.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734363511223,0.86311506,106240.0,106230.0,0.18853881]
["bitfinex-derivatives","BTCF0:USTF0",1734363512415,0.50231506,106240.0,106230.0,0.18853881]
["bitfinex-derivatives","BTCF0:USTF0",1734363512720,0.86311506,106240.0,106230.0,0.18853881]
["bitfinex-derivatives","BTCF0:USTF0",1734363513220,0.6683,106250.0,106240.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734363513418,0.29665167,106250.0,106240.0,0.174747]
["bitfinex-derivatives","BTCF0:USTF0",1734363513617,0.69054,106260.0,106250.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734363513822,1.05134,106260.0,106190.0,1.06239794]
["bitfinex-derivatives","BTCF0:USTF0",1734363514115,0.3608,106220.0,106210.0,0.14546031]
["bitfinex-derivatives","BTCF0:USTF0",1734363514325,0.3608,106230.0,106210.0,0.2875651]
["bitfinex-derivatives","BTCF0:USTF0",1734363514514,0.3608,106230.0,106220.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1734363514914,0.3608,106230.0,106220.0,0.42047271]
["bitfinex-derivatives","BTCF0:USTF0",1734363515118,0.00074,106260.0,106240.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734363515323,0.3608,106270.0,106240.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734363515324,1.0062,106280.0,106260.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734363515526,0.3608,106270.0,106260.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734363515715,1.0062,106280.0,106260.0,0.18827657]
["bitfinex-derivatives","BTCF0:USTF0",1734363516217,1.0062,106280.0,106250.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734363516218,0.3608,106270.0,106250.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734363516418,0.3608,106260.0,106250.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734363516718,0.3608,106260.0,106250.0,0.18909606]
["bitfinex-derivatives","BTCF0:USTF0",1734363517322,0.3608,106260.0,106250.0,0.14203406]
["bitfinex-derivatives","BTCF0:USTF0",1734363518325,0.48848,106260.0,106220.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363518548,0.3608,106230.0,106220.0,0.04714741]
["bitfinex-derivatives","BTCF0:USTF0",1734363519122,0.60750899,106200.0,106190.0,0.70411228]
["bitfinex-derivatives","BTCF0:USTF0",1734363519328,0.3608,106210.0,106190.0,0.84661197]
["bitfinex-derivatives","BTCF0:USTF0",1734363519530,0.3608,106220.0,106210.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1734363519732,0.28843009,106220.0,106210.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1734363520234,0.28850483,106220.0,106210.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1734363520427,7.474e-05,106220.0,106210.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1734363520930,0.36087474,106220.0,106210.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1734363521835,1.25271641,106200.0,106190.0,0.49015778]
["bitfinex-derivatives","BTCF0:USTF0",1734363522022,1.61351641,106200.0,106190.0,0.08226678]
["bitfinex-derivatives","BTCF0:USTF0",1734363522230,1.61351641,106200.0,106190.0,0.22277026]
["bitfinex-derivatives","BTCF0:USTF0",1734363523534,1.61351641,106200.0,106190.0,0.17568126]
["bitfinex-derivatives","BTCF0:USTF0",1734363524234,1.97281641,106200.0,106190.0,0.17568126]
["bitfinex-derivatives","BTCF0:USTF0",1734363525339,1.97281641,106200.0,106170.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1734363525533,0.34812601,106190.0,106180.0,0.174769]
["bitfinex-derivatives","BTCF0:USTF0",1734363525837,0.34812601,106190.0,106180.0,0.41672819]
["bitfinex-derivatives","BTCF0:USTF0",1734363525838,0.3608,106190.0,106180.0,0.41672819]
["bitfinex-derivatives","BTCF0:USTF0",1734363526134,0.3608,106190.0,106180.0,0.174773]
["bitfinex-derivatives","BTCF0:USTF0",1734363526441,0.3608,106190.0,106180.0,0.18837925]
["bitfinex-derivatives","BTCF0:USTF0",1734363526735,0.3608,106190.0,106180.0,0.31605925]
["bitfinex-derivatives","BTCF0:USTF0",1734363526935,0.3608,106190.0,106180.0,0.42072208]
["bitfinex-derivatives","BTCF0:USTF0",1734363527133,0.3608,106190.0,106180.0,0.23234283]
["bitfinex-derivatives","BTCF0:USTF0",1734363527337,1.38924337,106200.0,106190.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734363527531,0.49901409,106200.0,106190.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1734363527728,0.67991409,106200.0,106190.0,0.41455449]
["bitfinex-derivatives","BTCF0:USTF0",1734363527934,0.67991409,106200.0,106190.0,0.28687449]
["bitfinex-derivatives","BTCF0:USTF0",1734363528338,0.6468741,106200.0,106190.0,0.28697812]
["bitfinex-derivatives","BTCF0:USTF0",1734363528735,0.59339906,106200.0,106190.0,0.28697812]
["bitfinex-derivatives","BTCF0:USTF0",1734363528935,0.32496207,106200.0,106190.0,0.41465812]
["bitfinex-derivatives","BTCF0:USTF0",1734363529245,0.36087474,106220.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363529444,0.36087474,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363529742,0.72167474,106220.0,106210.0,0.18805745]
["bitfinex-derivatives","BTCF0:USTF0",1734363530447,0.42467002,106200.0,106190.0,0.17487163]
["bitfinex-derivatives","BTCF0:USTF0",1734363530658,0.55019502,106200.0,106190.0,0.52263163]
["bitfinex-derivatives","BTCF0:USTF0",1734363530943,0.45482502,106200.0,106190.0,0.62596002]
["bitfinex-derivatives","BTCF0:USTF0",1734363531441,0.43434955,106200.0,106190.0,0.62596002]
["bitfinex-derivatives","BTCF0:USTF0",1734363531741,0.43434955,106200.0,106190.0,0.76680347]
["bitfinex-derivatives","BTCF0:USTF0",1734363532142,0.42962241,106200.0,106190.0,0.76680347]
["bitfinex-derivatives","BTCF0:USTF0",1734363532341,0.42962241,106200.0,106190.0,0.63912347]
["bitfinex-derivatives","BTCF0:USTF0",1734363533448,0.42962241,106200.0,106190.0,0.65363171]
["bitfinex-derivatives","BTCF0:USTF0",1734363533741,0.3608,106210.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363533940,0.7216,106210.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363534144,0.7216,106210.0,106200.0,0.18871648]
["bitfinex-derivatives","BTCF0:USTF0",1734363535140,0.70177697,106210.0,106200.0,0.18871648]
["bitfinex-derivatives","BTCF0:USTF0",1734363535340,0.30712474,106220.0,106200.0,0.67719648]
["bitfinex-derivatives","BTCF0:USTF0",1734363535542,1.0282,106230.0,106220.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734363535841,1.0282,106230.0,106220.0,0.18886612]
["bitfinex-derivatives","BTCF0:USTF0",1734363536441,1.02827613,106230.0,106220.0,0.18886612]
["bitfinex-derivatives","BTCF0:USTF0",1734363537048,0.62607189,106230.0,106220.0,0.18886612]
["bitfinex-derivatives","BTCF0:USTF0",1734363537244,0.3608,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734363537445,2.36791114,106250.0,106240.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734363537641,2.36743113,106250.0,106240.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734363537842,2.36743113,106250.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734363538043,2.36743113,106250.0,106240.0,0.18741793]
["bitfinex-derivatives","BTCF0:USTF0",1734363538345,2.40812826,106250.0,106240.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734363538549,1.68652826,106250.0,106240.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734363538849,1.68652826,106250.0,106240.0,0.18741793]
["bitfinex-derivatives","BTCF0:USTF0",1734363539046,2.04732826,106250.0,106240.0,0.18741793]
["bitfinex-derivatives","BTCF0:USTF0",1734363539250,1.68652826,106250.0,106240.0,0.18741793]
["bitfinex-derivatives","BTCF0:USTF0",1734363539546,1.63104158,106250.0,106240.0,0.18741793]
["bitfinex-derivatives","BTCF0:USTF0",1734363539848,1.59422572,106250.0,106240.0,0.18741793]
["bitfinex-derivatives","BTCF0:USTF0",1734363541348,1.02265274,106250.0,106240.0,0.79911072]
["bitfinex-derivatives","BTCF0:USTF0",1734363541850,1.02265274,106250.0,106240.0,0.68635564]
["bitfinex-derivatives","BTCF0:USTF0",1734363542150,0.99038228,106250.0,106240.0,0.68635564]
["bitfinex-derivatives","BTCF0:USTF0",1734363542349,0.99038228,106250.0,106240.0,0.32555564]
["bitfinex-derivatives","BTCF0:USTF0",1734363542549,0.96961268,106250.0,106240.0,0.32555564]
["bitfinex-derivatives","BTCF0:USTF0",1734363542849,0.96961268,106250.0,106240.0,0.31143564]
["bitfinex-derivatives","BTCF0:USTF0",1734363543048,2.39940744,106250.0,106240.0,0.32555564]
["bitfinex-derivatives","BTCF0:USTF0",1734363543250,2.39340744,106250.0,106240.0,0.32555564]
["bitfinex-derivatives","BTCF0:USTF0",1734363543560,1.97454421,106250.0,106240.0,1.03403564]
["bitfinex-derivatives","BTCF0:USTF0",1734363543940,1.87454421,106250.0,106240.0,1.03403564]
["bitfinex-derivatives","BTCF0:USTF0",1734363544449,1.87454421,106250.0,106240.0,0.32555564]
["bitfinex-derivatives","BTCF0:USTF0",1734363544653,1.87454421,106250.0,106240.0,0.20234285]
["bitfinex-derivatives","BTCF0:USTF0",1734363544841,2.23534421,106250.0,106240.0,0.20234285]
["bitfinex-derivatives","BTCF0:USTF0",1734363545347,2.36302421,106250.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734363545548,0.6745,106240.0,106220.0,0.01873018]
["bitfinex-derivatives","BTCF0:USTF0",1734363545762,0.6745,106240.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734363546060,1.0353,106240.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734363546756,1.0353,106240.0,106220.0,0.01873018]
["bitfinex-derivatives","BTCF0:USTF0",1734363546949,0.6745,106240.0,106230.0,0.14176594]
["bitfinex-derivatives","BTCF0:USTF0",1734363547148,1.0353,106240.0,106220.0,0.20664855]
["bitfinex-derivatives","BTCF0:USTF0",1734363547349,0.3608,106230.0,106220.0,0.06580318]
["bitfinex-derivatives","BTCF0:USTF0",1734363547552,0.6745,106240.0,106220.0,0.06580318]
["bitfinex-derivatives","BTCF0:USTF0",1734363547758,0.3608,106230.0,106220.0,0.20664855]
["bitfinex-derivatives","BTCF0:USTF0",1734363548566,0.6665,106230.0,106220.0,0.20664855]
["bitfinex-derivatives","BTCF0:USTF0",1734363549355,0.3608,106230.0,106220.0,0.20664855]
["bitfinex-derivatives","BTCF0:USTF0",1734363549659,0.3608,106230.0,106220.0,0.33432855]
["bitfinex-derivatives","BTCF0:USTF0",1734363550051,0.3608,106230.0,106220.0,0.20664855]
["bitfinex-derivatives","BTCF0:USTF0",1734363551852,0.3608,106230.0,106220.0,0.33432855]
["bitfinex-derivatives","BTCF0:USTF0",1734363552051,0.7316,106240.0,106220.0,0.20664855]
["bitfinex-derivatives","BTCF0:USTF0",1734363552249,0.7316,106240.0,106230.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734363552648,0.7316,106240.0,106230.0,0.18809976]
["bitfinex-derivatives","BTCF0:USTF0",1734363554152,0.7316,106240.0,106230.0,0.14102876]
["bitfinex-derivatives","BTCF0:USTF0",1734363554449,0.7316,106240.0,106230.0,0.18809976]
["bitfinex-derivatives","BTCF0:USTF0",1734363555050,0.1323619,106200.0,106190.0,0.38918363]
["bitfinex-derivatives","BTCF0:USTF0",1734363555250,0.1323619,106200.0,106190.0,0.43627263]
["bitfinex-derivatives","BTCF0:USTF0",1734363555560,0.4931619,106200.0,106190.0,0.17957399]
["bitfinex-derivatives","BTCF0:USTF0",1734363555752,0.4931619,106200.0,106190.0,0.04719263]
["bitfinex-derivatives","BTCF0:USTF0",1734363556361,0.4931619,106200.0,106190.0,0.17487263]
["bitfinex-derivatives","BTCF0:USTF0",1734363557154,0.3608,106210.0,106190.0,0.64063812]
["bitfinex-derivatives","BTCF0:USTF0",1734363557345,0.9811,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363557652,0.9811,106230.0,106220.0,0.31552711]
["bitfinex-derivatives","BTCF0:USTF0",1734363557952,0.3378,106230.0,106220.0,0.31552711]
["bitfinex-derivatives","BTCF0:USTF0",1734363558364,0.3378,106230.0,106220.0,0.18784711]
["bitfinex-derivatives","BTCF0:USTF0",1734363559750,0.3608,106230.0,106220.0,0.31552711]
["bitfinex-derivatives","BTCF0:USTF0",1734363559958,0.3608,106230.0,106220.0,0.18784711]
["bitfinex-derivatives","BTCF0:USTF0",1734363561261,0.3608,106230.0,106190.0,1.33118005]
["bitfinex-derivatives","BTCF0:USTF0",1734363561262,0.56190785,106200.0,106190.0,1.33118005]
["bitfinex-derivatives","BTCF0:USTF0",1734363561450,0.3128,106230.0,106190.0,0.85355489]
["bitfinex-derivatives","BTCF0:USTF0",1734363561652,0.3128,106230.0,106220.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1734363561653,0.17376747,106230.0,106220.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1734363561956,0.71872698,106240.0,106230.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734363562461,0.71872698,106240.0,106230.0,0.18869802]
["bitfinex-derivatives","BTCF0:USTF0",1734363564066,0.71872698,106240.0,106220.0,0.08503961]
["bitfinex-derivatives","BTCF0:USTF0",1734363564262,0.3608,106230.0,106220.0,0.13211461]
["bitfinex-derivatives","BTCF0:USTF0",1734363564458,0.3608,106230.0,106220.0,0.38024797]
["bitfinex-derivatives","BTCF0:USTF0",1734363565067,0.34064428,106230.0,106220.0,0.38024797]
["bitfinex-derivatives","BTCF0:USTF0",1734363566264,0.3608,106240.0,106230.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734363566562,2.62026422,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363566756,0.3608,106240.0,106230.0,0.37719297]
["bitfinex-derivatives","BTCF0:USTF0",1734363566957,0.7216,106240.0,106230.0,0.13211061]
["bitfinex-derivatives","BTCF0:USTF0",1734363567259,0.7216,106240.0,106230.0,0.37729735]
["bitfinex-derivatives","BTCF0:USTF0",1734363568164,0.70804084,106240.0,106230.0,0.08503961]
["bitfinex-derivatives","BTCF0:USTF0",1734363568362,0.648727,106240.0,106230.0,0.13211061]
["bitfinex-derivatives","BTCF0:USTF0",1734363568570,0.648727,106240.0,106230.0,0.28786054]
["bitfinex-derivatives","BTCF0:USTF0",1734363569759,0.648727,106240.0,106230.0,0.30614034]
["bitfinex-derivatives","BTCF0:USTF0",1734363570663,0.648727,106240.0,106220.0,0.08503961]
["bitfinex-derivatives","BTCF0:USTF0",1734363570866,0.3608,106230.0,106220.0,0.13211461]
["bitfinex-derivatives","BTCF0:USTF0",1734363571066,0.12555542,106230.0,106220.0,0.37929973]
["bitfinex-derivatives","BTCF0:USTF0",1734363571364,2.58323566,106250.0,106240.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1734363571560,2.53306922,106250.0,106240.0,0.13210561]
["bitfinex-derivatives","BTCF0:USTF0",1734363571761,2.53306922,106250.0,106240.0,0.29064524]
["bitfinex-derivatives","BTCF0:USTF0",1734363572060,2.53306922,106250.0,106240.0,0.18829979]
["bitfinex-derivatives","BTCF0:USTF0",1734363573064,2.53306922,106250.0,106230.0,0.13210861]
["bitfinex-derivatives","BTCF0:USTF0",1734363573267,0.3608,106240.0,106230.0,0.13210861]
["bitfinex-derivatives","BTCF0:USTF0",1734363573568,0.3608,106240.0,106230.0,0.37813104]
["bitfinex-derivatives","BTCF0:USTF0",1734363574363,0.31845951,106240.0,106230.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1734363574761,0.34039192,106200.0,106190.0,0.55180763]
["bitfinex-derivatives","BTCF0:USTF0",1734363574954,0.3608,106220.0,106190.0,1.06956685]
["bitfinex-derivatives","BTCF0:USTF0",1734363575165,0.3608,106220.0,106210.0,0.28943501]
["bitfinex-derivatives","BTCF0:USTF0",1734363575468,0.7216,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363575659,0.7216,106220.0,106210.0,0.18852434]
["bitfinex-derivatives","BTCF0:USTF0",1734363575855,1.0965,106220.0,106210.0,0.18852434]
["bitfinex-derivatives","BTCF0:USTF0",1734363576457,0.3749,106220.0,106210.0,0.27356395]
["bitfinex-derivatives","BTCF0:USTF0",1734363576664,0.3608,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363576857,0.3608,106230.0,106220.0,0.13211461]
["bitfinex-derivatives","BTCF0:USTF0",1734363577066,0.3608,106230.0,106220.0,0.37271472]
["bitfinex-derivatives","BTCF0:USTF0",1734363577269,0.3608,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363577473,0.3608,106230.0,106220.0,0.29764057]
["bitfinex-derivatives","BTCF0:USTF0",1734363578577,0.17078539,106230.0,106220.0,0.38268018]
["bitfinex-derivatives","BTCF0:USTF0",1734363578764,0.3608,106240.0,106220.0,0.38268018]
["bitfinex-derivatives","BTCF0:USTF0",1734363578963,0.3608,106230.0,106220.0,0.38268018]
["bitfinex-derivatives","BTCF0:USTF0",1734363579169,0.3228,106230.0,106220.0,0.38268018]
["bitfinex-derivatives","BTCF0:USTF0",1734363580365,0.3228,106230.0,106220.0,0.29764057]
["bitfinex-derivatives","BTCF0:USTF0",1734363580566,0.3228,106230.0,106220.0,0.38268018]
["bitfinex-derivatives","BTCF0:USTF0",1734363583068,0.3228,106230.0,106220.0,0.39684018]
["bitfinex-derivatives","BTCF0:USTF0",1734363583376,0.3228,106230.0,106220.0,0.31180057]
["bitfinex-derivatives","BTCF0:USTF0",1734363583668,1.0112,106230.0,106220.0,0.39684018]
["bitfinex-derivatives","BTCF0:USTF0",1734363583875,1.0112,106230.0,106220.0,0.41972961]
["bitfinex-derivatives","BTCF0:USTF0",1734363584580,1.0112,106230.0,106210.0,0.01884092]
["bitfinex-derivatives","BTCF0:USTF0",1734363584581,0.98416889,106230.0,106210.0,0.01884092]
["bitfinex-derivatives","BTCF0:USTF0",1734363584869,1.04930399,106220.0,106210.0,0.14063451]
["bitfinex-derivatives","BTCF0:USTF0",1734363585073,1.04930399,106220.0,106210.0,0.29124261]
["bitfinex-derivatives","BTCF0:USTF0",1734363586091,1.04930399,106220.0,106210.0,0.3143698]
["bitfinex-derivatives","BTCF0:USTF0",1734363586281,0.74866055,106200.0,106190.0,0.1526367]
["bitfinex-derivatives","BTCF0:USTF0",1734363586467,0.51345474,106200.0,106190.0,0.15122472]
["bitfinex-derivatives","BTCF0:USTF0",1734363586664,0.51345474,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363586978,0.87425474,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363587171,0.51345474,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363587370,0.87425474,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363587869,0.86766221,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363588383,0.84694038,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363588567,2.68924437,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363588762,2.65520443,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363588962,2.23422443,106200.0,106190.0,0.30992286]
["bitfinex-derivatives","BTCF0:USTF0",1734363589164,1.92618117,106200.0,106190.0,0.39496247]
["bitfinex-derivatives","BTCF0:USTF0",1734363589363,1.89688117,106200.0,106190.0,0.39496247]
["bitfinex-derivatives","BTCF0:USTF0",1734363589565,1.89688117,106200.0,106190.0,0.33225094]
["bitfinex-derivatives","BTCF0:USTF0",1734363589566,2.18414003,106200.0,106190.0,0.33225094]
["bitfinex-derivatives","BTCF0:USTF0",1734363591264,2.13594145,106200.0,106190.0,0.33225094]
["bitfinex-derivatives","BTCF0:USTF0",1734363591464,0.84583587,106200.0,106190.0,0.41729055]
["bitfinex-derivatives","BTCF0:USTF0",1734363591664,0.34469165,106200.0,106190.0,0.41729055]
["bitfinex-derivatives","BTCF0:USTF0",1734363591878,0.09000882,106200.0,106190.0,0.77809055]
["bitfinex-derivatives","BTCF0:USTF0",1734363592173,0.04523082,106200.0,106190.0,1.08579055]
["bitfinex-derivatives","BTCF0:USTF0",1734363592375,1.04930399,106220.0,106190.0,1.08579055]
["bitfinex-derivatives","BTCF0:USTF0",1734363592570,1.03457122,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363592774,0.60734349,106220.0,106210.0,0.13211961]
["bitfinex-derivatives","BTCF0:USTF0",1734363593072,0.35212377,106220.0,106210.0,0.38072389]
["bitfinex-derivatives","BTCF0:USTF0",1734363593372,0.33612708,106220.0,106210.0,0.38072389]
["bitfinex-derivatives","BTCF0:USTF0",1734363593590,0.31687417,106220.0,106210.0,0.29568428]
["bitfinex-derivatives","BTCF0:USTF0",1734363594079,0.31693692,106220.0,106210.0,0.29568428]
["bitfinex-derivatives","BTCF0:USTF0",1734363595964,0.71763692,106220.0,106210.0,0.24860428]
["bitfinex-derivatives","BTCF0:USTF0",1734363596171,1.19315963,106200.0,106190.0,0.15122472]
["bitfinex-derivatives","BTCF0:USTF0",1734363596484,1.27636598,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363597366,1.25222102,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363597566,1.2428002,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363597867,0.69579616,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363598070,0.63109544,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363598470,0.55609544,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363598673,0.29075214,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363598868,0.23220214,106200.0,106190.0,0.42427646]
["bitfinex-derivatives","BTCF0:USTF0",1734363599077,1.09621714,106200.0,106190.0,0.87011607]
["bitfinex-derivatives","BTCF0:USTF0",1734363599272,0.5123879,106200.0,106190.0,0.87893875]
["bitfinex-derivatives","BTCF0:USTF0",1734363599468,0.1675099,106200.0,106190.0,0.87893875]
["bitfinex-derivatives","BTCF0:USTF0",1734363599684,9e-07,106200.0,106190.0,0.87893875]
["bitfinex-derivatives","BTCF0:USTF0",1734363600178,0.667,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363600372,1.0278,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363600574,1.0278,106230.0,106220.0,0.28744383]
["bitfinex-derivatives","BTCF0:USTF0",1734363601778,1.0278,106230.0,106220.0,0.37248344]
["bitfinex-derivatives","BTCF0:USTF0",1734363602085,1.0278,106230.0,106220.0,0.28744383]
["bitfinex-derivatives","BTCF0:USTF0",1734363602383,1.4457,106230.0,106220.0,0.28744383]
["bitfinex-derivatives","BTCF0:USTF0",1734363602971,1.4457,106230.0,106220.0,0.37248344]
["bitfinex-derivatives","BTCF0:USTF0",1734363603181,1.4457,106230.0,106220.0,0.38664344]
["bitfinex-derivatives","BTCF0:USTF0",1734363604672,1.4457,106230.0,106210.0,0.49395761]
["bitfinex-derivatives","BTCF0:USTF0",1734363604881,5.1e-07,106200.0,106190.0,0.09843077]
["bitfinex-derivatives","BTCF0:USTF0",1734363605183,0.3608,106220.0,106190.0,0.09843077]
["bitfinex-derivatives","BTCF0:USTF0",1734363605184,0.3608,106210.0,106200.0,0.29250963]
["bitfinex-derivatives","BTCF0:USTF0",1734363605484,0.32508578,106220.0,106210.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734363605676,0.32508578,106220.0,106210.0,0.13211861]
["bitfinex-derivatives","BTCF0:USTF0",1734363605877,0.32508578,106220.0,106210.0,0.37462384]
["bitfinex-derivatives","BTCF0:USTF0",1734363606876,0.68588578,106220.0,106210.0,0.28958423]
["bitfinex-derivatives","BTCF0:USTF0",1734363607072,0.99363265,106200.0,106190.0,0.53114738]
["bitfinex-derivatives","BTCF0:USTF0",1734363607276,1.3120829,106200.0,106190.0,0.5223247]
["bitfinex-derivatives","BTCF0:USTF0",1734363607488,1.3120829,106200.0,106190.0,0.76601761]
["bitfinex-derivatives","BTCF0:USTF0",1734363607682,1.6728829,106200.0,106190.0,0.333298]
["bitfinex-derivatives","BTCF0:USTF0",1734363607886,1.6728829,106200.0,106190.0,0.18397613]
["bitfinex-derivatives","BTCF0:USTF0",1734363608078,2.4060829,106200.0,106190.0,0.23106513]
["bitfinex-derivatives","BTCF0:USTF0",1734363608278,2.0452829,106200.0,106190.0,0.23106513]
["bitfinex-derivatives","BTCF0:USTF0",1734363608481,2.0452829,106200.0,106190.0,0.31610474]
["bitfinex-derivatives","BTCF0:USTF0",1734363608685,2.0452829,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363608686,0.46550494,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363608878,0.32512813,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363609391,0.32212813,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363609685,0.3003237,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363610188,2.21816868,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363610886,1.92898254,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363613088,1.69376237,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363613389,3.00310842,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363613780,3.00310842,106200.0,106190.0,0.78387782]
["bitfinex-derivatives","BTCF0:USTF0",1734363613980,2.8327801,106200.0,106190.0,0.78387782]
["bitfinex-derivatives","BTCF0:USTF0",1734363614185,2.8327801,106200.0,106190.0,0.64402697]
["bitfinex-derivatives","BTCF0:USTF0",1734363614386,2.7819896,106200.0,106190.0,0.55898736]
["bitfinex-derivatives","BTCF0:USTF0",1734363614688,2.7050366,106200.0,106190.0,0.64402697]
["bitfinex-derivatives","BTCF0:USTF0",1734363614880,2.7050366,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363615083,2.6694306,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363615286,2.43418079,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363616398,2.43118079,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363616982,3.90386727,106200.0,106190.0,0.42307782]
["bitfinex-derivatives","BTCF0:USTF0",1734363618087,3.77960382,106200.0,106190.0,0.64402697]
["bitfinex-derivatives","BTCF0:USTF0",1734363618281,3.75563511,106200.0,106190.0,1.08986658]
["bitfinex-derivatives","BTCF0:USTF0",1734363618489,3.75563511,106200.0,106190.0,1.43758658]
["bitfinex-derivatives","BTCF0:USTF0",1734363618691,3.75563511,106200.0,106190.0,1.35254697]
["bitfinex-derivatives","BTCF0:USTF0",1734363618888,3.75563511,106200.0,106190.0,0.99174697]
["bitfinex-derivatives","BTCF0:USTF0",1734363619189,3.74595848,106200.0,106190.0,1.35254697]
["bitfinex-derivatives","BTCF0:USTF0",1734363619380,3.66263396,106200.0,106190.0,1.35254697]
["bitfinex-derivatives","BTCF0:USTF0",1734363619580,1.60333417,106200.0,106190.0,1.43758658]
["bitfinex-derivatives","BTCF0:USTF0",1734363619778,1.05288523,106200.0,106190.0,1.43758658]
["bitfinex-derivatives","BTCF0:USTF0",1734363619983,0.32188143,106200.0,106190.0,1.43758658]
["bitfinex-derivatives","BTCF0:USTF0",1734363620287,0.13782504,106200.0,106190.0,1.43758658]
["bitfinex-derivatives","BTCF0:USTF0",1734363620480,0.13782504,106200.0,106190.0,1.53187658]
["bitfinex-derivatives","BTCF0:USTF0",1734363620481,0.00363226,106200.0,106190.0,1.53187658]
["bitfinex-derivatives","BTCF0:USTF0",1734363620681,0.4086,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363620682,0.07690799,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363620991,0.24027728,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363621194,0.60107728,106230.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734363621505,5.6e-07,106200.0,106190.0,0.8942975]
["bitfinex-derivatives","BTCF0:USTF0",1734363621795,0.3608,106220.0,106210.0,0.48535027]
["bitfinex-derivatives","BTCF0:USTF0",1734363622087,0.3608,106220.0,106210.0,0.32223382]
["bitfinex-derivatives","BTCF0:USTF0",1734363622490,0.3608,106220.0,106210.0,0.56942356]
["bitfinex-derivatives","BTCF0:USTF0",1734363622684,0.297648,106220.0,106210.0,0.58358356]
["bitfinex-derivatives","BTCF0:USTF0",1734363622886,0.297648,106220.0,106210.0,0.56942356]
["bitfinex-derivatives","BTCF0:USTF0",1734363623084,0.297648,106220.0,106210.0,0.58358356]
["bitfinex-derivatives","BTCF0:USTF0",1734363623992,0.297648,106220.0,106210.0,0.80391607]
["bitfinex-derivatives","BTCF0:USTF0",1734363624192,0.297648,106220.0,106210.0,0.61380186]
["bitfinex-derivatives","BTCF0:USTF0",1734363624490,0.297648,106220.0,106210.0,0.39346935]
["bitfinex-derivatives","BTCF0:USTF0",1734363625386,0.297648,106220.0,106210.0,0.42259294]
["bitfinex-derivatives","BTCF0:USTF0",1734363625590,0.297648,106220.0,106190.0,0.87087852]
["bitfinex-derivatives","BTCF0:USTF0",1734363625889,0.297648,106220.0,106210.0,0.28671741]
["bitfinex-derivatives","BTCF0:USTF0",1734363626093,0.297648,106220.0,106210.0,0.1876864]
["bitfinex-derivatives","BTCF0:USTF0",1734363626288,0.297648,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363626483,0.297648,106220.0,106210.0,0.28738674]
["bitfinex-derivatives","BTCF0:USTF0",1734363626693,0.277648,106220.0,106210.0,0.28738674]
["bitfinex-derivatives","BTCF0:USTF0",1734363626890,0.3608,106220.0,106210.0,0.28738674]
["bitfinex-derivatives","BTCF0:USTF0",1734363627095,1.01317728,106230.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363627292,1.35254237,106230.0,106220.0,0.21715522]
["bitfinex-derivatives","BTCF0:USTF0",1734363627491,1.22888923,106230.0,106220.0,0.38254325]
["bitfinex-derivatives","BTCF0:USTF0",1734363627793,1.22448923,106230.0,106220.0,0.38254325]
["bitfinex-derivatives","BTCF0:USTF0",1734363627989,0.86368923,106230.0,106220.0,0.38254325]
["bitfinex-derivatives","BTCF0:USTF0",1734363628296,0.7379,106230.0,106220.0,0.38254325]
["bitfinex-derivatives","BTCF0:USTF0",1734363628690,0.7379,106230.0,106220.0,0.46758286]
["bitfinex-derivatives","BTCF0:USTF0",1734363629198,0.3608,106230.0,106220.0,0.46758286]
["bitfinex-derivatives","BTCF0:USTF0",1734363629393,0.2699849,106240.0,106220.0,0.46758286]
["bitfinex-derivatives","BTCF0:USTF0",1734363629704,0.32711911,106240.0,106230.0,0.56479022]
["bitfinex-derivatives","BTCF0:USTF0",1734363629994,2.14905209,106250.0,106230.0,0.81441296]
["bitfinex-derivatives","BTCF0:USTF0",1734363630190,2.14857209,106250.0,106240.0,0.13210661]
["bitfinex-derivatives","BTCF0:USTF0",1734363630396,2.14857209,106250.0,106230.0,0.64432974]
["bitfinex-derivatives","BTCF0:USTF0",1734363630592,0.3608,106240.0,106230.0,0.394707]
["bitfinex-derivatives","BTCF0:USTF0",1734363630793,0.6697,106240.0,106230.0,0.24009805]
["bitfinex-derivatives","BTCF0:USTF0",1734363630981,0.6697,106240.0,106230.0,0.37220866]
["bitfinex-derivatives","BTCF0:USTF0",1734363631187,0.6697,106240.0,106230.0,0.45724827]
["bitfinex-derivatives","BTCF0:USTF0",1734363631592,1.0929,106240.0,106230.0,0.37220866]
["bitfinex-derivatives","BTCF0:USTF0",1734363633986,1.423,106240.0,106230.0,0.37220866]
["bitfinex-derivatives","BTCF0:USTF0",1734363639487,0.3608,106200.0,106170.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734363639693,0.3608,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363639888,0.3608,106210.0,106200.0,0.047084]
["bitfinex-derivatives","BTCF0:USTF0",1734363640190,0.3608,106210.0,106200.0,0.2906417]
["bitfinex-derivatives","BTCF0:USTF0",1734363640388,0.36086955,106210.0,106200.0,0.32859731]
["bitfinex-derivatives","BTCF0:USTF0",1734363640590,0.36086955,106210.0,106200.0,0.2435577]
["bitfinex-derivatives","BTCF0:USTF0",1734363641998,0.44590916,106210.0,106200.0,0.2435577]
["bitfinex-derivatives","BTCF0:USTF0",1734363642202,0.44590916,106210.0,106200.0,0.14102533]
["bitfinex-derivatives","BTCF0:USTF0",1734363642598,0.84030916,106210.0,106200.0,0.14102533]
["bitfinex-derivatives","BTCF0:USTF0",1734363642796,1.08236955,106210.0,106200.0,0.14102533]
["bitfinex-derivatives","BTCF0:USTF0",1734363643101,1.26706955,106210.0,106200.0,0.14102533]
["bitfinex-derivatives","BTCF0:USTF0",1734363644506,1.35210916,106210.0,106190.0,0.01423363]
["bitfinex-derivatives","BTCF0:USTF0",1734363644702,1.0868,106200.0,106190.0,0.01423363]
["bitfinex-derivatives","BTCF0:USTF0",1734363644897,1.0868,106200.0,106190.0,0.26247786]
["bitfinex-derivatives","BTCF0:USTF0",1734363645791,1.0868,106200.0,106190.0,0.28719505]
["bitfinex-derivatives","BTCF0:USTF0",1734363647906,1.17183961,106200.0,106190.0,0.16574445]
["bitfinex-derivatives","BTCF0:USTF0",1734363648505,1.0868,106200.0,106190.0,0.16574445]
["bitfinex-derivatives","BTCF0:USTF0",1734363649196,1.17183961,106200.0,106190.0,0.16574445]
["bitfinex-derivatives","BTCF0:USTF0",1734363650906,1.0868,106200.0,106190.0,0.16574445]
["bitfinex-derivatives","BTCF0:USTF0",1734363651300,1.17183961,106200.0,106190.0,0.16574445]
["bitfinex-derivatives","BTCF0:USTF0",1734363651504,1.17183961,106200.0,106190.0,0.14102726]
["bitfinex-derivatives","BTCF0:USTF0",1734363651805,1.0868,106200.0,106190.0,0.3720924]
["bitfinex-derivatives","BTCF0:USTF0",1734363652009,0.33766815,106200.0,106190.0,0.3720924]
["bitfinex-derivatives","BTCF0:USTF0",1734363652305,0.33766815,106200.0,106190.0,1.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1734363654911,0.33766815,106200.0,106190.0,0.60665279]
["bitfinex-derivatives","BTCF0:USTF0",1734363655207,0.33766815,106200.0,106190.0,0.6916924]
["bitfinex-derivatives","BTCF0:USTF0",1734363656007,0.33766815,106200.0,106190.0,0.6446034]
["bitfinex-derivatives","BTCF0:USTF0",1734363656501,0.33766815,106200.0,106190.0,0.6916924]
["bitfinex-derivatives","BTCF0:USTF0",1734363658409,0.66066815,106200.0,106190.0,0.6916924]
["bitfinex-derivatives","BTCF0:USTF0",1734363658611,0.66066815,106200.0,106190.0,0.60665279]
["bitfinex-derivatives","BTCF0:USTF0",1734363658811,0.66066815,106200.0,106190.0,0.55956379]
["bitfinex-derivatives","BTCF0:USTF0",1734363659406,0.66066815,106200.0,106190.0,0.6916924]
["bitfinex-derivatives","BTCF0:USTF0",1734363659813,0.33766815,106200.0,106190.0,0.6916924]
["bitfinex-derivatives","BTCF0:USTF0",1734363662509,0.34510463,106210.0,106190.0,0.77673201]
["bitfinex-derivatives","BTCF0:USTF0",1734363662731,0.3294,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734363663024,0.24431878,106220.0,106210.0,0.37954101]
["bitfinex-derivatives","BTCF0:USTF0",1734363663205,0.3245,106240.0,106220.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734363663407,0.6853,106240.0,106220.0,0.13211561]
["bitfinex-derivatives","BTCF0:USTF0",1734363663607,0.6853,106240.0,106220.0,0.37893223]
["bitfinex-derivatives","BTCF0:USTF0",1734363663810,0.6853,106240.0,106220.0,0.29389262]
["bitfinex-derivatives","BTCF0:USTF0",1734363664013,0.3608,106230.0,106220.0,0.29389262]
["bitfinex-derivatives","BTCF0:USTF0",1734363664813,0.3608,106230.0,106220.0,0.24681662]
["bitfinex-derivatives","BTCF0:USTF0",1734363665024,1.7882921,106250.0,106220.0,1.13849584]
["bitfinex-derivatives","BTCF0:USTF0",1734363665214,0.1631493,106250.0,106240.0,0.85370661]
["bitfinex-derivatives","BTCF0:USTF0",1734363665408,0.4323,106290.0,106240.0,1.15435961]
["bitfinex-derivatives","BTCF0:USTF0",1734363665617,0.3245,106280.0,106260.0,0.44583961]
["bitfinex-derivatives","BTCF0:USTF0",1734363665915,0.3245,106280.0,106260.0,0.60275418]
["bitfinex-derivatives","BTCF0:USTF0",1734363667125,0.40953961,106280.0,106260.0,0.60275418]
["bitfinex-derivatives","BTCF0:USTF0",1734363667317,0.3974,106270.0,106260.0,0.60275418]
["bitfinex-derivatives","BTCF0:USTF0",1734363672331,0.3974,106270.0,106260.0,0.68149703]
["bitfinex-derivatives","BTCF0:USTF0",1734363672530,0.3974,106270.0,106260.0,0.27363903]
["bitfinex-derivatives","BTCF0:USTF0",1734363672835,0.7582,106270.0,106260.0,0.14134646]
["bitfinex-derivatives","BTCF0:USTF0",1734363675734,0.3974,106270.0,106260.0,0.62962001]
["bitfinex-derivatives","BTCF0:USTF0",1734363675929,0.3974,106270.0,106260.0,0.77769135]
["bitfinex-derivatives","BTCF0:USTF0",1734363676130,0.85693321,106300.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734363676334,1.25553321,106300.0,106290.0,0.407844]
["bitfinex-derivatives","BTCF0:USTF0",1734363676546,0.53553321,106300.0,106290.0,0.53531755]
["bitfinex-derivatives","BTCF0:USTF0",1734363676840,0.13693321,106300.0,106290.0,0.79109985]
["bitfinex-derivatives","BTCF0:USTF0",1734363677639,0.13693321,106300.0,106290.0,0.51556896]
["bitfinex-derivatives","BTCF0:USTF0",1734363677833,0.13693321,106300.0,106290.0,0.50144896]
["bitfinex-derivatives","BTCF0:USTF0",1734363678731,0.13693321,106300.0,106290.0,0.73381633]
["bitfinex-derivatives","BTCF0:USTF0",1734363678939,0.13693321,106300.0,106290.0,0.78086033]
["bitfinex-derivatives","BTCF0:USTF0",1734363680045,0.10019693,106300.0,106290.0,0.78086033]
["bitfinex-derivatives","BTCF0:USTF0",1734363680444,1.03701672,106350.0,106300.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734363680644,0.4152,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363681142,0.4152,106340.0,106330.0,0.50265911]
["bitfinex-derivatives","BTCF0:USTF0",1734363682237,0.4152,106340.0,106330.0,0.14185911]
["bitfinex-derivatives","BTCF0:USTF0",1734363682541,0.7421,106340.0,106330.0,0.50265911]
["bitfinex-derivatives","BTCF0:USTF0",1734363686041,0.7421,106340.0,106330.0,0.60561482]
["bitfinex-derivatives","BTCF0:USTF0",1734363686538,0.4152,106340.0,106330.0,0.76326001]
["bitfinex-derivatives","BTCF0:USTF0",1734363686844,1.03560567,106350.0,106330.0,0.76326001]
["bitfinex-derivatives","BTCF0:USTF0",1734363687044,1.03560567,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363687440,1.03560567,106350.0,106340.0,0.50120229]
["bitfinex-derivatives","BTCF0:USTF0",1734363688751,1.52387922,106350.0,106330.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1734363688946,1.09117355,106340.0,106310.0,0.39378582]
["bitfinex-derivatives","BTCF0:USTF0",1734363689248,0.6029,106330.0,106320.0,0.14122495]
["bitfinex-derivatives","BTCF0:USTF0",1734363689554,0.6029,106330.0,106310.0,0.39378582]
["bitfinex-derivatives","BTCF0:USTF0",1734363689942,0.3007,106330.0,106320.0,0.14103508]
["bitfinex-derivatives","BTCF0:USTF0",1734363690143,0.3007,106330.0,106310.0,0.80265614]
["bitfinex-derivatives","BTCF0:USTF0",1734363690445,0.3007,106330.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363690646,0.3007,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363691148,0.3007,106330.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363691536,0.3007,106330.0,106320.0,0.14096879]
["bitfinex-derivatives","BTCF0:USTF0",1734363691743,0.3007,106330.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363691937,0.7021,106330.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363692247,0.7021,106330.0,106320.0,0.14096879]
["bitfinex-derivatives","BTCF0:USTF0",1734363693245,0.7021,106330.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363693536,0.7021,106330.0,106320.0,0.14096879]
["bitfinex-derivatives","BTCF0:USTF0",1734363693951,0.7021,106330.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363694250,0.15936965,106370.0,106320.0,0.50176879]
["bitfinex-derivatives","BTCF0:USTF0",1734363694251,0.00141053,106380.0,106320.0,1.22591908]
["bitfinex-derivatives","BTCF0:USTF0",1734363694441,0.00141053,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363694754,0.00141053,106380.0,106370.0,0.14133265]
["bitfinex-derivatives","BTCF0:USTF0",1734363694957,0.00141053,106380.0,106370.0,0.50213265]
["bitfinex-derivatives","BTCF0:USTF0",1734363696455,0.1,106400.0,106370.0,0.54914165]
["bitfinex-derivatives","BTCF0:USTF0",1734363696651,0.1,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734363696857,0.1,106400.0,106390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734363697048,0.1,106400.0,106390.0,0.86305558]
["bitfinex-derivatives","BTCF0:USTF0",1734363697252,0.4286,106400.0,106390.0,0.86305558]
["bitfinex-derivatives","BTCF0:USTF0",1734363698552,0.1,106400.0,106390.0,0.99052913]
["bitfinex-derivatives","BTCF0:USTF0",1734363698850,0.1,106400.0,106390.0,0.86305558]
["bitfinex-derivatives","BTCF0:USTF0",1734363699152,0.1,106400.0,106390.0,1.03753013]
["bitfinex-derivatives","BTCF0:USTF0",1734363699358,0.1,106400.0,106390.0,1.54577401]
["bitfinex-derivatives","BTCF0:USTF0",1734363700353,0.1,106400.0,106390.0,1.49877301]
["bitfinex-derivatives","BTCF0:USTF0",1734363702158,0.1,106400.0,106390.0,1.37129946]
["bitfinex-derivatives","BTCF0:USTF0",1734363702371,0.1,106400.0,106390.0,1.49877301]
["bitfinex-derivatives","BTCF0:USTF0",1734363702965,0.1,106400.0,106390.0,1.51289301]
["bitfinex-derivatives","BTCF0:USTF0",1734363703155,0.1,106400.0,106390.0,0.12747355]
["bitfinex-derivatives","BTCF0:USTF0",1734363703466,0.1,106400.0,106390.0,0.37251037]
["bitfinex-derivatives","BTCF0:USTF0",1734363703964,0.1,106400.0,106390.0,0.73331037]
["bitfinex-derivatives","BTCF0:USTF0",1734363705363,0.1,106400.0,106390.0,0.37251037]
["bitfinex-derivatives","BTCF0:USTF0",1734363706080,0.4608,106400.0,106390.0,0.14117547]
["bitfinex-derivatives","BTCF0:USTF0",1734363706370,0.824,106400.0,106390.0,0.14117547]
["bitfinex-derivatives","BTCF0:USTF0",1734363706774,0.4951,106400.0,106390.0,0.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1734363707067,0.4608,106400.0,106390.0,0.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1734363707260,0.1,106400.0,106390.0,0.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1734363707464,0.4608,106400.0,106390.0,0.26864902]
["bitfinex-derivatives","BTCF0:USTF0",1734363707661,0.1,106400.0,106390.0,0.62944902]
["bitfinex-derivatives","BTCF0:USTF0",1734363707855,0.1,106400.0,106390.0,0.14117547]
["bitfinex-derivatives","BTCF0:USTF0",1734363707856,0.4608,106400.0,106390.0,0.14117547]
["bitfinex-derivatives","BTCF0:USTF0",1734363708655,0.4608,106400.0,106350.0,1.1378507]
["bitfinex-derivatives","BTCF0:USTF0",1734363708860,0.3608,106370.0,106360.0,0.77847355]
["bitfinex-derivatives","BTCF0:USTF0",1734363709064,0.3608,106380.0,106360.0,1.19814051]
["bitfinex-derivatives","BTCF0:USTF0",1734363709263,0.3608,106380.0,106370.0,0.12747355]
["bitfinex-derivatives","BTCF0:USTF0",1734363709566,0.3608,106380.0,106370.0,0.42053328]
["bitfinex-derivatives","BTCF0:USTF0",1734363709878,0.3608,106380.0,106370.0,0.14112218]
["bitfinex-derivatives","BTCF0:USTF0",1734363710367,0.7547,106380.0,106370.0,0.14112218]
["bitfinex-derivatives","BTCF0:USTF0",1734363710768,0.7547,106380.0,106360.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1734363710969,0.3608,106370.0,106360.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1734363711161,0.3608,106370.0,106360.0,0.16032273]
["bitfinex-derivatives","BTCF0:USTF0",1734363711471,0.3608,106370.0,106360.0,0.14141074]
["bitfinex-derivatives","BTCF0:USTF0",1734363713970,0.7654,106370.0,106360.0,0.14141074]
["bitfinex-derivatives","BTCF0:USTF0",1734363717873,0.93995126,106370.0,106340.0,0.00141037]
["bitfinex-derivatives","BTCF0:USTF0",1734363718075,0.7216,106350.0,106340.0,0.00141037]
["bitfinex-derivatives","BTCF0:USTF0",1734363718270,0.7216,106350.0,106340.0,0.14265631]
["bitfinex-derivatives","BTCF0:USTF0",1734363720783,0.83356507,106350.0,106340.0,0.14261631]
["bitfinex-derivatives","BTCF0:USTF0",1734363720978,1.22356507,106350.0,106340.0,0.14261631]
["bitfinex-derivatives","BTCF0:USTF0",1734363721482,1.1116,106350.0,106340.0,0.14261631]
["bitfinex-derivatives","BTCF0:USTF0",1734363722273,1.28616451,106350.0,106310.0,0.02835777]
["bitfinex-derivatives","BTCF0:USTF0",1734363722480,1.28616451,106350.0,106310.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734363722481,0.7216,106320.0,106310.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734363722669,0.7216,106320.0,106310.0,0.15448719]
["bitfinex-derivatives","BTCF0:USTF0",1734363723173,0.7216,106320.0,106310.0,0.17352699]
["bitfinex-derivatives","BTCF0:USTF0",1734363723379,0.3608,106320.0,106310.0,0.17352699]
["bitfinex-derivatives","BTCF0:USTF0",1734363723575,0.3608,106330.0,106310.0,0.17352699]
["bitfinex-derivatives","BTCF0:USTF0",1734363723777,0.3608,106330.0,106320.0,0.12747355]
["bitfinex-derivatives","BTCF0:USTF0",1734363724071,1.33347134,106350.0,106330.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734363724273,1.69375133,106350.0,106340.0,0.12747355]
["bitfinex-derivatives","BTCF0:USTF0",1734363724477,1.69375133,106350.0,106340.0,0.85327355]
["bitfinex-derivatives","BTCF0:USTF0",1734363724672,1.69375133,106350.0,106340.0,0.96809113]
["bitfinex-derivatives","BTCF0:USTF0",1734363726473,1.33295133,106350.0,106340.0,0.96809113]
["bitfinex-derivatives","BTCF0:USTF0",1734363726670,1.33295133,106350.0,106340.0,0.17449655]
["bitfinex-derivatives","BTCF0:USTF0",1734363726671,0.89360645,106350.0,106340.0,0.17449655]
["bitfinex-derivatives","BTCF0:USTF0",1734363726975,0.23152693,106350.0,106340.0,0.41836948]
["bitfinex-derivatives","BTCF0:USTF0",1734363727675,0.23152693,106350.0,106340.0,0.77916948]
["bitfinex-derivatives","BTCF0:USTF0",1734363728874,0.00010189,106360.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734363729068,0.00010189,106360.0,106350.0,0.17449155]
["bitfinex-derivatives","BTCF0:USTF0",1734363729274,0.00010189,106360.0,106350.0,0.42083778]
["bitfinex-derivatives","BTCF0:USTF0",1734363729880,0.00010189,106360.0,106350.0,1.14743778]
["bitfinex-derivatives","BTCF0:USTF0",1734363730881,0.3608,106370.0,106350.0,1.11453978]
["bitfinex-derivatives","BTCF0:USTF0",1734363731072,0.3608,106370.0,106360.0,0.17448755]
["bitfinex-derivatives","BTCF0:USTF0",1734363731274,0.3608,106370.0,106360.0,0.773614]
["bitfinex-derivatives","BTCF0:USTF0",1734363731473,0.3608,106370.0,106360.0,1.0216094]
["bitfinex-derivatives","BTCF0:USTF0",1734363731772,0.3608,106370.0,106360.0,1.10206895]
["bitfinex-derivatives","BTCF0:USTF0",1734363731972,7.325e-05,106370.0,106360.0,1.14907795]
["bitfinex-derivatives","BTCF0:USTF0",1734363732780,7.325e-05,106370.0,106360.0,1.0216044]
["bitfinex-derivatives","BTCF0:USTF0",1734363732984,0.36087325,106370.0,106360.0,1.0216044]
["bitfinex-derivatives","BTCF0:USTF0",1734363733874,0.36087325,106370.0,106360.0,1.18625867]
["bitfinex-derivatives","BTCF0:USTF0",1734363734068,0.36087325,106370.0,106360.0,1.0216044]
["bitfinex-derivatives","BTCF0:USTF0",1734363734285,0.36087325,106370.0,106360.0,0.21998736]
["bitfinex-derivatives","BTCF0:USTF0",1734363734478,0.36087325,106370.0,106360.0,0.63904891]
["bitfinex-derivatives","BTCF0:USTF0",1734363734671,7.325e-05,106370.0,106360.0,0.63904891]
["bitfinex-derivatives","BTCF0:USTF0",1734363734877,0.36087325,106370.0,106360.0,0.63904891]
["bitfinex-derivatives","BTCF0:USTF0",1734363735073,7.325e-05,106370.0,106360.0,0.63904891]
["bitfinex-derivatives","BTCF0:USTF0",1734363735378,0.36087325,106370.0,106360.0,0.46456636]
["bitfinex-derivatives","BTCF0:USTF0",1734363735582,0.36087325,106370.0,106360.0,0.63905391]
["bitfinex-derivatives","BTCF0:USTF0",1734363736589,0.36087325,106370.0,106360.0,0.69405075]
["bitfinex-derivatives","BTCF0:USTF0",1734363737677,0.36087325,106370.0,106360.0,0.5665772]
["bitfinex-derivatives","BTCF0:USTF0",1734363737883,0.36087325,106370.0,106360.0,0.78509876]
["bitfinex-derivatives","BTCF0:USTF0",1734363738181,0.36087325,106370.0,106360.0,0.73808476]
["bitfinex-derivatives","BTCF0:USTF0",1734363738587,0.29905143,106350.0,106340.0,0.91115689]
["bitfinex-derivatives","BTCF0:USTF0",1734363738777,0.06420195,106350.0,106340.0,0.46990734]
["bitfinex-derivatives","BTCF0:USTF0",1734363738978,0.42500195,106350.0,106340.0,0.44650939]
["bitfinex-derivatives","BTCF0:USTF0",1734363739185,0.42500195,106350.0,106340.0,0.46616165]
["bitfinex-derivatives","BTCF0:USTF0",1734363739491,0.42500195,106350.0,106340.0,0.3386881]
["bitfinex-derivatives","BTCF0:USTF0",1734363740490,0.42500195,106350.0,106340.0,0.42351901]
["bitfinex-derivatives","BTCF0:USTF0",1734363742090,0.42500195,106350.0,106340.0,0.46592017]
["bitfinex-derivatives","BTCF0:USTF0",1734363742390,0.4226,106360.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734363742586,0.4226,106360.0,106350.0,0.17425007]
["bitfinex-derivatives","BTCF0:USTF0",1734363742786,0.4226,106360.0,106350.0,0.29673486]
["bitfinex-derivatives","BTCF0:USTF0",1734363742976,0.4226,106360.0,106350.0,0.31085486]
["bitfinex-derivatives","BTCF0:USTF0",1734363743178,1.49285216,106350.0,106340.0,0.58719167]
["bitfinex-derivatives","BTCF0:USTF0",1734363743581,1.49285216,106350.0,106340.0,0.83475363]
["bitfinex-derivatives","BTCF0:USTF0",1734363743992,1.49285216,106350.0,106340.0,0.34672156]
["bitfinex-derivatives","BTCF0:USTF0",1734363744193,1.85365216,106350.0,106340.0,0.34672156]
["bitfinex-derivatives","BTCF0:USTF0",1734363744785,1.49285216,106350.0,106340.0,0.34672156]
["bitfinex-derivatives","BTCF0:USTF0",1734363745791,1.85365216,106350.0,106340.0,0.47395363]
["bitfinex-derivatives","BTCF0:USTF0",1734363745997,1.49285216,106350.0,106340.0,0.47395363]
["bitfinex-derivatives","BTCF0:USTF0",1734363747995,2.77402789,106350.0,106340.0,0.47395363]
["bitfinex-derivatives","BTCF0:USTF0",1734363749098,2.77402789,106350.0,106340.0,0.83475363]
["bitfinex-derivatives","BTCF0:USTF0",1734363749302,2.47379158,106350.0,106340.0,0.83475363]
["bitfinex-derivatives","BTCF0:USTF0",1734363749591,2.04258711,106350.0,106340.0,1.46682147]
["bitfinex-derivatives","BTCF0:USTF0",1734363749901,2.04258711,106350.0,106340.0,1.52185259]
["bitfinex-derivatives","BTCF0:USTF0",1734363751081,2.04258711,106350.0,106340.0,0.83475363]
["bitfinex-derivatives","BTCF0:USTF0",1734363751287,2.04258711,106350.0,106340.0,1.52185259]
["bitfinex-derivatives","BTCF0:USTF0",1734363751589,1.8076846,106350.0,106340.0,1.08160363]
["bitfinex-derivatives","BTCF0:USTF0",1734363751789,1.8076846,106350.0,106340.0,1.52185259]
["bitfinex-derivatives","BTCF0:USTF0",1734363751992,1.8076846,106350.0,106340.0,1.46672373]
["bitfinex-derivatives","BTCF0:USTF0",1734363753594,1.8076846,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363753896,1.46694208,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363755388,1.34630888,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363755591,2.83913969,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363756399,2.83913969,106350.0,106340.0,2.01965644]
["bitfinex-derivatives","BTCF0:USTF0",1734363756589,2.83913969,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363756791,2.80663252,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363758384,2.74017387,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363758589,2.70516638,106350.0,106340.0,1.73305202]
["bitfinex-derivatives","BTCF0:USTF0",1734363758789,2.70516638,106350.0,106340.0,2.07545586]
["bitfinex-derivatives","BTCF0:USTF0",1734363758985,2.67979523,106350.0,106340.0,2.02026282]
["bitfinex-derivatives","BTCF0:USTF0",1734363759486,2.67979523,106350.0,106340.0,2.07545586]
["bitfinex-derivatives","BTCF0:USTF0",1734363759695,2.67979523,106350.0,106340.0,1.57940748]
["bitfinex-derivatives","BTCF0:USTF0",1734363759900,2.64698523,106350.0,106340.0,2.07545586]
["bitfinex-derivatives","BTCF0:USTF0",1734363760084,2.39292339,106350.0,106340.0,2.07545586]
["bitfinex-derivatives","BTCF0:USTF0",1734363760589,2.39292339,106350.0,106340.0,2.62662072]
["bitfinex-derivatives","BTCF0:USTF0",1734363761100,2.39292339,106350.0,106340.0,2.13057234]
["bitfinex-derivatives","BTCF0:USTF0",1734363761303,2.39292339,106350.0,106340.0,2.62709023]
["bitfinex-derivatives","BTCF0:USTF0",1734363761694,2.10994651,106350.0,106340.0,2.07592537]
["bitfinex-derivatives","BTCF0:USTF0",1734363762091,2.10994651,106350.0,106340.0,1.71512537]
["bitfinex-derivatives","BTCF0:USTF0",1734363762387,2.70984715,106350.0,106340.0,0.45556307]
["bitfinex-derivatives","BTCF0:USTF0",1734363762595,2.70984715,106350.0,106340.0,0.38636564]
["bitfinex-derivatives","BTCF0:USTF0",1734363762787,2.70984715,106350.0,106320.0,0.14671798]
["bitfinex-derivatives","BTCF0:USTF0",1734363762993,0.3608,106340.0,106320.0,0.14595698]
["bitfinex-derivatives","BTCF0:USTF0",1734363763200,0.3608,106340.0,106330.0,0.24339296]
["bitfinex-derivatives","BTCF0:USTF0",1734363763394,2.40662715,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734363763595,2.04534715,106350.0,106340.0,0.13183098]
["bitfinex-derivatives","BTCF0:USTF0",1734363763898,2.04534715,106350.0,106340.0,0.373906]
["bitfinex-derivatives","BTCF0:USTF0",1734363764892,1.95268045,106350.0,106340.0,1.16675598]
["bitfinex-derivatives","BTCF0:USTF0",1734363765093,1.89517897,106350.0,106340.0,1.081946]
["bitfinex-derivatives","BTCF0:USTF0",1734363766387,1.86076897,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363766587,1.76957198,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363766791,1.70457198,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363768705,1.6596302,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363769201,1.54916747,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363769497,1.50124344,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363771101,1.47587229,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363771501,1.24095257,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363772097,1.22126506,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363772805,1.18069242,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363774307,1.11609533,106350.0,106340.0,1.19163511]
["bitfinex-derivatives","BTCF0:USTF0",1734363775394,1.11609533,106350.0,106340.0,1.10682513]
["bitfinex-derivatives","BTCF0:USTF0",1734363776203,1.11609533,106350.0,106340.0,1.10242513]
["bitfinex-derivatives","BTCF0:USTF0",1734363777202,1.07337489,106350.0,106340.0,1.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1734363778311,0.19509703,106360.0,106340.0,1.18723511]
["bitfinex-derivatives","BTCF0:USTF0",1734363778528,2.0705925,106400.0,106380.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734363778810,2.0705925,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734363778811,2.4313925,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734363779205,2.4313925,106400.0,106390.0,0.29282221]
["bitfinex-derivatives","BTCF0:USTF0",1734363780412,2.4313925,106400.0,106390.0,0.37763219]
["bitfinex-derivatives","BTCF0:USTF0",1734363781011,2.4313925,106400.0,106390.0,0.40182452]
["bitfinex-derivatives","BTCF0:USTF0",1734363781707,3.4595925,106400.0,106390.0,0.40182452]
["bitfinex-derivatives","BTCF0:USTF0",1734363782004,3.45966695,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734363782200,3.45966695,106400.0,106390.0,0.37553948]
["bitfinex-derivatives","BTCF0:USTF0",1734363782618,3.57163202,106400.0,106390.0,0.38965948]
["bitfinex-derivatives","BTCF0:USTF0",1734363782819,3.45966695,106400.0,106390.0,0.37553948]
["bitfinex-derivatives","BTCF0:USTF0",1734363783016,3.45966695,106400.0,106390.0,0.3897472]
["bitfinex-derivatives","BTCF0:USTF0",1734363783220,3.45966695,106400.0,106390.0,0.30493722]
["bitfinex-derivatives","BTCF0:USTF0",1734363783923,3.45966695,106400.0,106390.0,0.3897472]
["bitfinex-derivatives","BTCF0:USTF0",1734363785916,3.09886695,106400.0,106390.0,0.41412314]
["bitfinex-derivatives","BTCF0:USTF0",1734363787109,3.45966695,106400.0,106390.0,0.41412314]
["bitfinex-derivatives","BTCF0:USTF0",1734363787718,0.82555782,106380.0,106370.0,0.407804]
["bitfinex-derivatives","BTCF0:USTF0",1734363787922,0.59072398,106380.0,106370.0,0.769044]
["bitfinex-derivatives","BTCF0:USTF0",1734363788118,0.59072398,106380.0,106370.0,1.01109911]
["bitfinex-derivatives","BTCF0:USTF0",1734363788323,0.59072398,106380.0,106370.0,1.03539106]
["bitfinex-derivatives","BTCF0:USTF0",1734363788623,0.59072398,106380.0,106370.0,1.03549964]
["bitfinex-derivatives","BTCF0:USTF0",1734363788816,0.58525097,106380.0,106370.0,1.03549964]
["bitfinex-derivatives","BTCF0:USTF0",1734363789211,0.58525097,106380.0,106370.0,0.75950962]
["bitfinex-derivatives","BTCF0:USTF0",1734363789415,0.58525097,106380.0,106370.0,0.67469964]
["bitfinex-derivatives","BTCF0:USTF0",1734363789416,0.94605097,106380.0,106370.0,0.67469964]
["bitfinex-derivatives","BTCF0:USTF0",1734363789719,0.83918867,106380.0,106370.0,0.67469964]
["bitfinex-derivatives","BTCF0:USTF0",1734363789917,0.83918867,106380.0,106370.0,0.69343968]
["bitfinex-derivatives","BTCF0:USTF0",1734363790222,0.83918867,106380.0,106370.0,0.64643568]
["bitfinex-derivatives","BTCF0:USTF0",1734363790423,0.83918867,106380.0,106370.0,0.69344368]
["bitfinex-derivatives","BTCF0:USTF0",1734363792318,0.83918867,106380.0,106370.0,0.34632368]
["bitfinex-derivatives","BTCF0:USTF0",1734363793923,0.83918867,106380.0,106370.0,0.676382]
["bitfinex-derivatives","BTCF0:USTF0",1734363796323,0.47838867,106380.0,106370.0,0.76119198]
["bitfinex-derivatives","BTCF0:USTF0",1734363796515,0.36801018,106380.0,106370.0,1.01595446]
["bitfinex-derivatives","BTCF0:USTF0",1734363796720,0.36801018,106380.0,106370.0,1.72185446]
["bitfinex-derivatives","BTCF0:USTF0",1734363796916,0.36801018,106380.0,106370.0,1.74556816]
["bitfinex-derivatives","BTCF0:USTF0",1734363797119,0.72881018,106380.0,106370.0,1.69202609]
["bitfinex-derivatives","BTCF0:USTF0",1734363797317,0.72881018,106380.0,106370.0,1.74556816]
["bitfinex-derivatives","BTCF0:USTF0",1734363797722,0.72881018,106380.0,106370.0,1.36105446]
["bitfinex-derivatives","BTCF0:USTF0",1734363797930,0.72881018,106380.0,106370.0,0.65515446]
["bitfinex-derivatives","BTCF0:USTF0",1734363798227,0.72881018,106380.0,106370.0,0.70699664]
["bitfinex-derivatives","BTCF0:USTF0",1734363798418,0.72881018,106380.0,106370.0,0.65515446]
["bitfinex-derivatives","BTCF0:USTF0",1734363799529,0.72881018,106380.0,106370.0,0.76236214]
["bitfinex-derivatives","BTCF0:USTF0",1734363799727,0.72881018,106380.0,106370.0,0.65515446]
["bitfinex-derivatives","BTCF0:USTF0",1734363799728,0.36801018,106380.0,106370.0,0.65515446]
["bitfinex-derivatives","BTCF0:USTF0",1734363799924,0.36801018,106380.0,106370.0,1.03966816]
["bitfinex-derivatives","BTCF0:USTF0",1734363800324,0.36801018,106380.0,106370.0,0.76236427]
["bitfinex-derivatives","BTCF0:USTF0",1734363800631,1.89336302,106380.0,106370.0,1.03966816]
["bitfinex-derivatives","BTCF0:USTF0",1734363800824,1.89336302,106380.0,106370.0,0.65515446]
["bitfinex-derivatives","BTCF0:USTF0",1734363801029,1.89336302,106380.0,106370.0,1.01595446]
["bitfinex-derivatives","BTCF0:USTF0",1734363801226,1.83944593,106380.0,106370.0,1.01595446]
["bitfinex-derivatives","BTCF0:USTF0",1734363801427,1.18463919,106390.0,106380.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734363801629,1.74468646,106400.0,106380.0,2.04519788]
["bitfinex-derivatives","BTCF0:USTF0",1734363801820,1.74468646,106400.0,106390.0,0.49260998]
["bitfinex-derivatives","BTCF0:USTF0",1734363802025,1.74468646,106400.0,106390.0,1.38165078]
["bitfinex-derivatives","BTCF0:USTF0",1734363802323,1.74468646,106400.0,106390.0,1.62360011]
["bitfinex-derivatives","BTCF0:USTF0",1734363802922,1.72464828,106400.0,106390.0,1.63772011]
["bitfinex-derivatives","BTCF0:USTF0",1734363803131,1.72464828,106400.0,106390.0,1.72253009]
["bitfinex-derivatives","BTCF0:USTF0",1734363803332,1.67571539,106400.0,106390.0,1.72253009]
["bitfinex-derivatives","BTCF0:USTF0",1734363803532,1.39206156,106400.0,106390.0,1.63772011]
["bitfinex-derivatives","BTCF0:USTF0",1734363804132,1.39206156,106400.0,106390.0,1.84850892]
["bitfinex-derivatives","BTCF0:USTF0",1734363805426,1.35391402,106400.0,106390.0,1.84850892]
["bitfinex-derivatives","BTCF0:USTF0",1734363806133,1.35391402,106400.0,106390.0,1.41369931]
["bitfinex-derivatives","BTCF0:USTF0",1734363806935,1.35391402,106400.0,106390.0,2.30324957]
["bitfinex-derivatives","BTCF0:USTF0",1734363808030,1.07400042,106400.0,106390.0,2.30324957]
["bitfinex-derivatives","BTCF0:USTF0",1734363808735,1.00586573,106400.0,106390.0,2.30324957]
["bitfinex-derivatives","BTCF0:USTF0",1734363808938,1.00586573,106400.0,106390.0,1.93642436]
["bitfinex-derivatives","BTCF0:USTF0",1734363809131,1.00586573,106400.0,106390.0,2.60126754]
["bitfinex-derivatives","BTCF0:USTF0",1734363809328,1.00586573,106400.0,106390.0,1.91706527]
["bitfinex-derivatives","BTCF0:USTF0",1734363810036,1.00586573,106400.0,106390.0,1.83225529]
["bitfinex-derivatives","BTCF0:USTF0",1734363810224,0.77111097,106400.0,106390.0,1.91706527]
["bitfinex-derivatives","BTCF0:USTF0",1734363811130,0.77111097,106400.0,106390.0,1.93567662]
["bitfinex-derivatives","BTCF0:USTF0",1734363811437,0.77111097,106400.0,106390.0,2.35899202]
["bitfinex-derivatives","BTCF0:USTF0",1734363811732,0.77111097,106400.0,106390.0,1.29410772]
["bitfinex-derivatives","BTCF0:USTF0",1734363812035,1.19731097,106400.0,106390.0,1.68029202]
["bitfinex-derivatives","BTCF0:USTF0",1734363812230,1.55811097,106400.0,106390.0,1.29410772]
["bitfinex-derivatives","BTCF0:USTF0",1734363812435,1.36065674,106400.0,106390.0,1.29410772]
["bitfinex-derivatives","BTCF0:USTF0",1734363812635,1.69175674,106400.0,106390.0,1.29410772]
["bitfinex-derivatives","BTCF0:USTF0",1734363812938,1.69175674,106400.0,106390.0,1.30638215]
["bitfinex-derivatives","BTCF0:USTF0",1734363813128,1.33095674,106400.0,106390.0,1.30638215]
["bitfinex-derivatives","BTCF0:USTF0",1734363813527,1.69175674,106400.0,106390.0,1.30638215]
["bitfinex-derivatives","BTCF0:USTF0",1734363813734,1.33095674,106400.0,106390.0,1.27631401]
["bitfinex-derivatives","BTCF0:USTF0",1734363813935,1.33095674,106400.0,106390.0,1.29629472]
["bitfinex-derivatives","BTCF0:USTF0",1734363814532,0.57365674,106400.0,106390.0,1.65709472]
["bitfinex-derivatives","BTCF0:USTF0",1734363814736,0.60032795,106420.0,106410.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1734363814941,0.36097323,106420.0,106410.0,0.6431423]
["bitfinex-derivatives","BTCF0:USTF0",1734363815139,0.10883133,106420.0,106410.0,0.80121855]
["bitfinex-derivatives","BTCF0:USTF0",1734363815440,0.46963133,106420.0,106410.0,1.23306853]
["bitfinex-derivatives","BTCF0:USTF0",1734363815633,0.46971208,106420.0,106410.0,1.23306853]
["bitfinex-derivatives","BTCF0:USTF0",1734363815838,0.46971208,106420.0,106410.0,0.94270401]
["bitfinex-derivatives","BTCF0:USTF0",1734363816037,0.46971208,106420.0,106410.0,1.65006915]
["bitfinex-derivatives","BTCF0:USTF0",1734363816239,0.46971208,106420.0,106410.0,1.63454536]
["bitfinex-derivatives","BTCF0:USTF0",1734363816737,0.46971208,106420.0,106410.0,1.54973538]
["bitfinex-derivatives","BTCF0:USTF0",1734363817034,0.46971208,106420.0,106410.0,1.23344061]
["bitfinex-derivatives","BTCF0:USTF0",1734363817236,0.46971208,106420.0,106410.0,0.88640061]
["bitfinex-derivatives","BTCF0:USTF0",1734363817435,0.46971208,106420.0,106410.0,0.97121059]
["bitfinex-derivatives","BTCF0:USTF0",1734363817635,0.46971208,106420.0,106410.0,1.28774143]
["bitfinex-derivatives","BTCF0:USTF0",1734363817827,0.10891208,106420.0,106410.0,0.59554802]
["bitfinex-derivatives","BTCF0:USTF0",1734363818032,0.46971208,106420.0,106410.0,1.30076243]
["bitfinex-derivatives","BTCF0:USTF0",1734363818737,0.10891208,106420.0,106410.0,1.30076243]
["bitfinex-derivatives","BTCF0:USTF0",1734363819141,0.10891208,106420.0,106410.0,0.96959554]
["bitfinex-derivatives","BTCF0:USTF0",1734363819436,0.10891208,106420.0,106410.0,1.30071529]
["bitfinex-derivatives","BTCF0:USTF0",1734363819639,0.51911208,106420.0,106410.0,1.30071529]
["bitfinex-derivatives","BTCF0:USTF0",1734363821147,0.51911208,106420.0,106410.0,1.21590531]
["bitfinex-derivatives","BTCF0:USTF0",1734363822737,0.10891208,106420.0,106410.0,1.33997583]
["bitfinex-derivatives","BTCF0:USTF0",1734363822936,0.10891208,106420.0,106410.0,0.7591875]
["bitfinex-derivatives","BTCF0:USTF0",1734363823133,0.10891208,106420.0,106410.0,1.34007925]
["bitfinex-derivatives","BTCF0:USTF0",1734363823344,0.10891208,106420.0,106410.0,1.25526927]
["bitfinex-derivatives","BTCF0:USTF0",1734363824343,0.10891208,106420.0,106410.0,0.93938751]
["bitfinex-derivatives","BTCF0:USTF0",1734363824941,0.10891208,106420.0,106400.0,0.49840301]
["bitfinex-derivatives","BTCF0:USTF0",1734363825137,0.10891208,106420.0,106410.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1734363825338,0.10891208,106420.0,106410.0,0.37244297]
["bitfinex-derivatives","BTCF0:USTF0",1734363825542,0.10891208,106420.0,106410.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1734363825738,0.10891208,106420.0,106410.0,0.37190606]
["bitfinex-derivatives","BTCF0:USTF0",1734363825941,0.07433484,106420.0,106410.0,1.12930606]
["bitfinex-derivatives","BTCF0:USTF0",1734363826341,0.07433484,106420.0,106410.0,1.86601421]
["bitfinex-derivatives","BTCF0:USTF0",1734363826736,0.07433484,106420.0,106410.0,2.12237154]
["bitfinex-derivatives","BTCF0:USTF0",1734363826935,0.08438533,106430.0,106420.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734363827140,2.15622551,106440.0,106420.0,0.44632174]
["bitfinex-derivatives","BTCF0:USTF0",1734363827341,2.15622551,106440.0,106430.0,0.32286253]
["bitfinex-derivatives","BTCF0:USTF0",1734363827647,2.15622551,106440.0,106430.0,0.56400181]
["bitfinex-derivatives","BTCF0:USTF0",1734363827850,2.10340932,106440.0,106430.0,0.56400181]
["bitfinex-derivatives","BTCF0:USTF0",1734363828742,1.74260932,106440.0,106430.0,0.64881179]
["bitfinex-derivatives","BTCF0:USTF0",1734363828942,2.10340932,106440.0,106420.0,0.08480998]
["bitfinex-derivatives","BTCF0:USTF0",1734363829249,0.44518533,106430.0,106420.0,0.60199846]
["bitfinex-derivatives","BTCF0:USTF0",1734363829440,0.3608,106430.0,106420.0,0.3811994]
["bitfinex-derivatives","BTCF0:USTF0",1734363829648,0.44518533,106430.0,106420.0,0.3811994]
["bitfinex-derivatives","BTCF0:USTF0",1734363829956,0.3608,106430.0,106420.0,0.3811994]
["bitfinex-derivatives","BTCF0:USTF0",1734363830144,0.3608,106430.0,106420.0,0.29638942]
["bitfinex-derivatives","BTCF0:USTF0",1734363830339,0.3608,106430.0,106410.0,0.04496729]
["bitfinex-derivatives","BTCF0:USTF0",1734363830534,0.3608,106420.0,106410.0,0.30127179]
["bitfinex-derivatives","BTCF0:USTF0",1734363830746,0.3608,106430.0,106420.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734363831145,0.3608,106430.0,106420.0,0.2964166]
["bitfinex-derivatives","BTCF0:USTF0",1734363831449,0.3608,106430.0,106420.0,0.67684846]
["bitfinex-derivatives","BTCF0:USTF0",1734363833054,2.10392933,106440.0,106430.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1734363833350,2.10340932,106440.0,106430.0,0.58265604]
["bitfinex-derivatives","BTCF0:USTF0",1734363833647,2.10340932,106440.0,106430.0,0.37122589]
["bitfinex-derivatives","BTCF0:USTF0",1734363833848,1.74260932,106440.0,106430.0,0.66725437]
["bitfinex-derivatives","BTCF0:USTF0",1734363834038,0.35530068,106430.0,106420.0,0.80296785]
["bitfinex-derivatives","BTCF0:USTF0",1734363834243,0.35530068,106430.0,106420.0,0.14059866]
["bitfinex-derivatives","BTCF0:USTF0",1734363834546,0.35530068,106430.0,106420.0,0.37866782]
["bitfinex-derivatives","BTCF0:USTF0",1734363834738,0.12059643,106430.0,106420.0,0.37874779]
["bitfinex-derivatives","BTCF0:USTF0",1734363834939,0.48139643,106430.0,106420.0,0.37874779]
["bitfinex-derivatives","BTCF0:USTF0",1734363835954,0.48139643,106430.0,106420.0,0.38754947]
["bitfinex-derivatives","BTCF0:USTF0",1734363836454,0.36403681,106430.0,106420.0,0.77392864]
["bitfinex-derivatives","BTCF0:USTF0",1734363836745,0.00323681,106430.0,106420.0,0.77392864]
["bitfinex-derivatives","BTCF0:USTF0",1734363836952,2.10340932,106440.0,106430.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1734363837148,2.10340932,106440.0,106430.0,0.47875198]
["bitfinex-derivatives","BTCF0:USTF0",1734363837351,2.10340932,106440.0,106420.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1734363837553,0.3608,106430.0,106420.0,0.393947]
["bitfinex-derivatives","BTCF0:USTF0",1734363837742,0.3608,106430.0,106420.0,0.63398043]
["bitfinex-derivatives","BTCF0:USTF0",1734363838343,0.3608,106430.0,106420.0,0.63405043]
["bitfinex-derivatives","BTCF0:USTF0",1734363838548,0.3608,106430.0,106420.0,0.71886041]
["bitfinex-derivatives","BTCF0:USTF0",1734363839145,0.3608,106430.0,106420.0,0.72766209]
["bitfinex-derivatives","BTCF0:USTF0",1734363839350,0.3608,106430.0,106420.0,0.71886041]
["bitfinex-derivatives","BTCF0:USTF0",1734363839945,0.3608,106430.0,106420.0,0.96423852]
["bitfinex-derivatives","BTCF0:USTF0",1734363840144,0.3608,106430.0,106420.0,0.95543684]
["bitfinex-derivatives","BTCF0:USTF0",1734363840457,0.07882379,106430.0,106420.0,0.96423852]
["bitfinex-derivatives","BTCF0:USTF0",1734363840638,0.07882379,106430.0,106420.0,0.9644852]
["bitfinex-derivatives","BTCF0:USTF0",1734363840947,0.07882379,106430.0,106420.0,0.98305576]
["bitfinex-derivatives","BTCF0:USTF0",1734363841148,0.07882379,106430.0,106420.0,0.97425408]
["bitfinex-derivatives","BTCF0:USTF0",1734363842645,0.07882379,106430.0,106420.0,0.98837408]
["bitfinex-derivatives","BTCF0:USTF0",1734363844158,0.07882379,106430.0,106420.0,1.25607072]
["bitfinex-derivatives","BTCF0:USTF0",1734363844852,0.07882379,106430.0,106420.0,0.08480998]
["bitfinex-derivatives","BTCF0:USTF0",1734363845051,0.07882379,106430.0,106420.0,0.37969127]
["bitfinex-derivatives","BTCF0:USTF0",1734363845254,0.07882379,106430.0,106420.0,0.71010654]
["bitfinex-derivatives","BTCF0:USTF0",1734363845757,0.07882379,106430.0,106420.0,0.7290804]
["bitfinex-derivatives","BTCF0:USTF0",1734363846248,0.49612379,106430.0,106420.0,0.64427042]
["bitfinex-derivatives","BTCF0:USTF0",1734363846550,0.49612379,106430.0,106420.0,0.7290804]
["bitfinex-derivatives","BTCF0:USTF0",1734363846854,0.7781,106430.0,106420.0,0.7290804]
["bitfinex-derivatives","BTCF0:USTF0",1734363847348,0.7781,106430.0,106410.0,0.08480998]
["bitfinex-derivatives","BTCF0:USTF0",1734363847547,0.7781,106420.0,106410.0,0.19291398]
["bitfinex-derivatives","BTCF0:USTF0",1734363847859,0.7781,106420.0,106410.0,0.35540806]
["bitfinex-derivatives","BTCF0:USTF0",1734363848155,1.4037,106420.0,106410.0,0.35540806]
["bitfinex-derivatives","BTCF0:USTF0",1734363848460,1.4037,106420.0,106410.0,0.35550404]
["bitfinex-derivatives","BTCF0:USTF0",1734363848757,1.4037,106420.0,106410.0,0.30851104]
["bitfinex-derivatives","BTCF0:USTF0",1734363848942,0.63505004,106400.0,106390.0,0.43100168]
["bitfinex-derivatives","BTCF0:USTF0",1734363849143,0.57048996,106400.0,106390.0,0.51581166]
["bitfinex-derivatives","BTCF0:USTF0",1734363849452,0.57048996,106400.0,106390.0,0.74857552]
["bitfinex-derivatives","BTCF0:USTF0",1734363849649,0.57048996,106400.0,106390.0,0.76725407]
["bitfinex-derivatives","BTCF0:USTF0",1734363849850,0.55225997,106400.0,106390.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1734363850055,0.55225997,106400.0,106390.0,0.45990829]
["bitfinex-derivatives","BTCF0:USTF0",1734363850056,0.91305997,106400.0,106390.0,0.45990829]
["bitfinex-derivatives","BTCF0:USTF0",1734363850252,2.50634054,106400.0,106390.0,0.45990829]
["bitfinex-derivatives","BTCF0:USTF0",1734363850654,2.45351719,106400.0,106390.0,0.45990829]
["bitfinex-derivatives","BTCF0:USTF0",1734363850946,2.45351719,106400.0,106390.0,0.46870997]
["bitfinex-derivatives","BTCF0:USTF0",1734363851353,2.09271719,106400.0,106390.0,0.46870997]
["bitfinex-derivatives","BTCF0:USTF0",1734363851552,2.45351719,106400.0,106390.0,0.45990829]
["bitfinex-derivatives","BTCF0:USTF0",1734363852462,4.10390853,106400.0,106390.0,0.45990829]
["bitfinex-derivatives","BTCF0:USTF0",1734363854149,4.10390853,106400.0,106390.0,0.37509831]
["bitfinex-derivatives","BTCF0:USTF0",1734363854853,4.10390853,106400.0,106390.0,0.71549936]
["bitfinex-derivatives","BTCF0:USTF0",1734363856054,4.10390853,106400.0,106390.0,0.63068938]
["bitfinex-derivatives","BTCF0:USTF0",1734363856360,4.18871851,106400.0,106380.0,0.31735529]
["bitfinex-derivatives","BTCF0:USTF0",1734363856563,0.6742,106390.0,106380.0,0.31735529]
["bitfinex-derivatives","BTCF0:USTF0",1734363856855,0.6742,106390.0,106370.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1734363857060,0.3608,106380.0,106370.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1734363857252,4.10438854,106400.0,106380.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734363857451,3.72268157,106400.0,106390.0,0.13180998]
["bitfinex-derivatives","BTCF0:USTF0",1734363857652,3.31130191,106400.0,106390.0,0.83964998]
["bitfinex-derivatives","BTCF0:USTF0",1734363857952,3.65307033,106400.0,106390.0,0.72133219]
["bitfinex-derivatives","BTCF0:USTF0",1734363859050,3.60103034,106400.0,106390.0,0.72133219]
["bitfinex-derivatives","BTCF0:USTF0",1734363861159,3.60103034,106400.0,106390.0,0.93288827]
["bitfinex-derivatives","BTCF0:USTF0",1734363861356,3.60103034,106400.0,106390.0,0.72133219]
["bitfinex-derivatives","BTCF0:USTF0",1734363861747,3.59294409,106400.0,106390.0,0.72133219]
["bitfinex-derivatives","BTCF0:USTF0",1734363862663,4.59463032,106400.0,106390.0,0.73545219]
["bitfinex-derivatives","BTCF0:USTF0",1734363863959,4.59463032,106400.0,106390.0,0.78143314]
["bitfinex-derivatives","BTCF0:USTF0",1734363865355,4.59463032,106400.0,106390.0,0.99264489]
["bitfinex-derivatives","BTCF0:USTF0",1734363866756,4.59463032,106400.0,106390.0,1.24454349]
["bitfinex-derivatives","BTCF0:USTF0",1734363867053,4.59463032,106400.0,106390.0,1.24464441]
["bitfinex-derivatives","BTCF0:USTF0",1734363867255,4.59463032,106400.0,106390.0,1.63021343]
["bitfinex-derivatives","BTCF0:USTF0",1734363867658,4.59463032,106400.0,106390.0,1.54540345]
["bitfinex-derivatives","BTCF0:USTF0",1734363867956,4.90313032,106400.0,106390.0,1.15983443]
["bitfinex-derivatives","BTCF0:USTF0",1734363868562,4.90313032,106400.0,106390.0,1.17816746]
["bitfinex-derivatives","BTCF0:USTF0",1734363868764,4.90313032,106400.0,106390.0,1.13116746]
["bitfinex-derivatives","BTCF0:USTF0",1734363869056,4.90313032,106400.0,106390.0,0.78412746]
["bitfinex-derivatives","BTCF0:USTF0",1734363870156,4.90313032,106400.0,106390.0,1.1147625]
["bitfinex-derivatives","BTCF0:USTF0",1734363870355,4.90313032,106400.0,106390.0,0.80512347]
["bitfinex-derivatives","BTCF0:USTF0",1734363870555,4.90313032,106400.0,106390.0,1.13575851]
["bitfinex-derivatives","BTCF0:USTF0",1734363870763,4.90313032,106400.0,106390.0,0.86049866]
["bitfinex-derivatives","BTCF0:USTF0",1734363871158,4.90313032,106400.0,106390.0,1.13140826]
["bitfinex-derivatives","BTCF0:USTF0",1734363871561,4.85029259,106400.0,106390.0,1.13140826]
["bitfinex-derivatives","BTCF0:USTF0",1734363872261,4.85029259,106400.0,106390.0,0.52299143]
["bitfinex-derivatives","BTCF0:USTF0",1734363872571,4.85029259,106400.0,106390.0,1.13609824]
["bitfinex-derivatives","BTCF0:USTF0",1734363873263,4.85029259,106400.0,106390.0,0.86518864]
["bitfinex-derivatives","BTCF0:USTF0",1734363873856,4.85029259,106400.0,106390.0,0.91218864]
["bitfinex-derivatives","BTCF0:USTF0",1734363875261,4.85029259,106400.0,106390.0,0.86518864]
["bitfinex-derivatives","BTCF0:USTF0",1734363875463,4.85029259,106400.0,106390.0,0.30258316]
["bitfinex-derivatives","BTCF0:USTF0",1734363875770,4.85029259,106400.0,106390.0,0.87075877]
["bitfinex-derivatives","BTCF0:USTF0",1734363876362,4.85029259,106400.0,106390.0,1.15490365]
["bitfinex-derivatives","BTCF0:USTF0",1734363876765,4.85029259,106400.0,106390.0,0.87167595]
["bitfinex-derivatives","BTCF0:USTF0",1734363876966,4.85029259,106400.0,106390.0,1.19694892]
["bitfinex-derivatives","BTCF0:USTF0",1734363877777,4.85029259,106400.0,106390.0,1.14994892]
["bitfinex-derivatives","BTCF0:USTF0",1734363877967,4.85029259,106400.0,106390.0,0.87167595]
["bitfinex-derivatives","BTCF0:USTF0",1734363878372,4.85029259,106400.0,106390.0,1.1503844]
["bitfinex-derivatives","BTCF0:USTF0",1734363878766,4.85029259,106400.0,106390.0,0.81974936]
["bitfinex-derivatives","BTCF0:USTF0",1734363879668,4.85029259,106400.0,106390.0,1.15055778]
["bitfinex-derivatives","BTCF0:USTF0",1734363879866,4.85029259,106400.0,106390.0,1.19755778]
["bitfinex-derivatives","BTCF0:USTF0",1734363880067,4.85029259,106400.0,106390.0,1.28236776]
["bitfinex-derivatives","BTCF0:USTF0",1734363880570,4.85029259,106400.0,106390.0,1.2827321]
["bitfinex-derivatives","BTCF0:USTF0",1734363881074,4.85029259,106400.0,106390.0,0.71020225]
["bitfinex-derivatives","BTCF0:USTF0",1734363881273,4.85029259,106400.0,106390.0,1.28285172]
["bitfinex-derivatives","BTCF0:USTF0",1734363881668,4.78571753,106400.0,106390.0,1.26658205]
["bitfinex-derivatives","BTCF0:USTF0",1734363881976,4.78571753,106400.0,106390.0,1.66095275]
["bitfinex-derivatives","BTCF0:USTF0",1734363882175,4.78571753,106400.0,106390.0,0.95756754]
["bitfinex-derivatives","BTCF0:USTF0",1734363882377,4.78571753,106400.0,106390.0,1.00423281]
["bitfinex-derivatives","BTCF0:USTF0",1734363882677,4.78571753,106400.0,106390.0,0.85830283]
["bitfinex-derivatives","BTCF0:USTF0",1734363882878,4.78571753,106400.0,106390.0,0.87242283]
["bitfinex-derivatives","BTCF0:USTF0",1734363883580,4.78571753,106400.0,106390.0,0.82575756]
["bitfinex-derivatives","BTCF0:USTF0",1734363884366,4.78571753,106400.0,106390.0,0.5889432]
["bitfinex-derivatives","BTCF0:USTF0",1734363884572,4.78571753,106400.0,106390.0,0.82918585]
["bitfinex-derivatives","BTCF0:USTF0",1734363884766,4.78571753,106400.0,106390.0,0.81506585]
["bitfinex-derivatives","BTCF0:USTF0",1734363884974,4.87052751,106400.0,106380.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734363885279,0.44560998,106390.0,106380.0,0.13504713]
["bitfinex-derivatives","BTCF0:USTF0",1734363885582,0.44560998,106390.0,106370.0,0.01421452]
["bitfinex-derivatives","BTCF0:USTF0",1734363885777,0.3608,106380.0,106370.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363885981,0.3608,106380.0,106370.0,0.10714582]
["bitfinex-derivatives","BTCF0:USTF0",1734363886870,0.3608,106380.0,106360.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1734363887076,0.3608,106370.0,106360.0,0.11304998]
["bitfinex-derivatives","BTCF0:USTF0",1734363887272,0.3608,106370.0,106360.0,0.26344591]
["bitfinex-derivatives","BTCF0:USTF0",1734363887580,0.3608,106370.0,106360.0,1.06521493]
["bitfinex-derivatives","BTCF0:USTF0",1734363887776,0.45763,106370.0,106360.0,1.39161493]
["bitfinex-derivatives","BTCF0:USTF0",1734363887978,0.46703,106370.0,106360.0,1.00611682]
["bitfinex-derivatives","BTCF0:USTF0",1734363888186,0.46703,106370.0,106360.0,1.39168584]
["bitfinex-derivatives","BTCF0:USTF0",1734363888369,0.53283,106370.0,106360.0,1.39168584]
["bitfinex-derivatives","BTCF0:USTF0",1734363888570,0.54035,106370.0,106360.0,1.39168584]
["bitfinex-derivatives","BTCF0:USTF0",1734363889678,0.54035,106370.0,106360.0,1.00611682]
["bitfinex-derivatives","BTCF0:USTF0",1734363889991,0.54035,106370.0,106360.0,0.31093691]
["bitfinex-derivatives","BTCF0:USTF0",1734363890172,0.54035,106370.0,106360.0,0.69650593]
["bitfinex-derivatives","BTCF0:USTF0",1734363890372,0.54035,106370.0,106360.0,0.31093691]
["bitfinex-derivatives","BTCF0:USTF0",1734363890774,0.54035,106370.0,106360.0,0.69650593]
["bitfinex-derivatives","BTCF0:USTF0",1734363890974,0.53915,106370.0,106360.0,0.69650593]
["bitfinex-derivatives","BTCF0:USTF0",1734363892881,0.53915,106370.0,106360.0,0.64949293]
["bitfinex-derivatives","BTCF0:USTF0",1734363894887,0.53915,106370.0,106360.0,0.91942999]
["bitfinex-derivatives","BTCF0:USTF0",1734363895985,0.53915,106370.0,106360.0,1.20738038]
["bitfinex-derivatives","BTCF0:USTF0",1734363896382,0.42170567,106370.0,106360.0,1.78871303]
["bitfinex-derivatives","BTCF0:USTF0",1734363896591,0.42170567,106370.0,106360.0,1.29219036]
["bitfinex-derivatives","BTCF0:USTF0",1734363898087,0.17955,106370.0,106360.0,1.29219036]
["bitfinex-derivatives","BTCF0:USTF0",1734363898283,0.54035,106370.0,106360.0,1.29219036]
["bitfinex-derivatives","BTCF0:USTF0",1734363898483,0.54035,106370.0,106360.0,1.78871303]
["bitfinex-derivatives","BTCF0:USTF0",1734363898690,0.54035,106370.0,106360.0,0.54266265]
["bitfinex-derivatives","BTCF0:USTF0",1734363898883,0.54035,106370.0,106360.0,0.85083688]
["bitfinex-derivatives","BTCF0:USTF0",1734363899081,0.54035,106370.0,106360.0,1.29219036]
["bitfinex-derivatives","BTCF0:USTF0",1734363899284,0.54035,106370.0,106360.0,1.28338868]
["bitfinex-derivatives","BTCF0:USTF0",1734363899482,0.54035,106370.0,106360.0,1.67077996]
["bitfinex-derivatives","BTCF0:USTF0",1734363899882,0.54035,106370.0,106360.0,1.4559005]
["bitfinex-derivatives","BTCF0:USTF0",1734363900293,0.54035,106370.0,106360.0,1.5098627]
["bitfinex-derivatives","BTCF0:USTF0",1734363900590,0.54035,106370.0,106360.0,1.45608226]
["bitfinex-derivatives","BTCF0:USTF0",1734363900789,0.54035,106370.0,106360.0,1.14790803]
["bitfinex-derivatives","BTCF0:USTF0",1734363900985,0.54035,106370.0,106360.0,0.65149695]
["bitfinex-derivatives","BTCF0:USTF0",1734363901188,0.54035,106370.0,106360.0,1.1947964]
["bitfinex-derivatives","BTCF0:USTF0",1734363901381,0.54035,106370.0,106360.0,1.56191371]
["bitfinex-derivatives","BTCF0:USTF0",1734363901582,0.12438832,106370.0,106360.0,1.56358285]
["bitfinex-derivatives","BTCF0:USTF0",1734363901887,0.12438832,106370.0,106360.0,1.62588458]
["bitfinex-derivatives","BTCF0:USTF0",1734363902386,0.12438832,106370.0,106360.0,1.98668458]
["bitfinex-derivatives","BTCF0:USTF0",1734363902584,0.12438832,106370.0,106360.0,1.61176458]
["bitfinex-derivatives","BTCF0:USTF0",1734363902784,0.13190832,106370.0,106360.0,1.61176458]
["bitfinex-derivatives","BTCF0:USTF0",1734363903690,0.3608,106390.0,106380.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1734363903900,4.4777889,106400.0,106380.0,0.62810143]
["bitfinex-derivatives","BTCF0:USTF0",1734363904190,4.4777889,106400.0,106380.0,0.64647963]
["bitfinex-derivatives","BTCF0:USTF0",1734363904191,0.3608,106390.0,106380.0,0.64647963]
["bitfinex-derivatives","BTCF0:USTF0",1734363904388,0.3608,106390.0,106380.0,0.37660519]
["bitfinex-derivatives","BTCF0:USTF0",1734363904788,0.3608,106390.0,106380.0,1.3633255]
["bitfinex-derivatives","BTCF0:USTF0",1734363904789,0.3856,106390.0,106380.0,1.3633255]
["bitfinex-derivatives","BTCF0:USTF0",1734363905003,0.39973,106390.0,106380.0,1.3633255]
["bitfinex-derivatives","BTCF0:USTF0",1734363905196,0.39973,106390.0,106380.0,1.37767072]
["bitfinex-derivatives","BTCF0:USTF0",1734363905389,0.39973,106390.0,106380.0,1.13736884]
["bitfinex-derivatives","BTCF0:USTF0",1734363905592,0.39973,106390.0,106380.0,1.4624807]
["bitfinex-derivatives","BTCF0:USTF0",1734363905790,0.39973,106390.0,106380.0,1.08218768]
["bitfinex-derivatives","BTCF0:USTF0",1734363905993,0.39973,106390.0,106380.0,0.7499397]
["bitfinex-derivatives","BTCF0:USTF0",1734363906689,0.39973,106390.0,106380.0,1.22217882]
["bitfinex-derivatives","BTCF0:USTF0",1734363906899,0.39973,106390.0,106380.0,1.87149068]
["bitfinex-derivatives","BTCF0:USTF0",1734363907590,0.39973,106390.0,106380.0,1.54637882]
["bitfinex-derivatives","BTCF0:USTF0",1734363907987,0.39973,106390.0,106380.0,1.87149068]
["bitfinex-derivatives","BTCF0:USTF0",1734363908295,0.39973,106390.0,106380.0,1.7866807]
["bitfinex-derivatives","BTCF0:USTF0",1734363908791,0.39973,106390.0,106380.0,1.70187072]
["bitfinex-derivatives","BTCF0:USTF0",1734363908994,0.39973,106390.0,106380.0,1.65486572]
["bitfinex-derivatives","BTCF0:USTF0",1734363909297,0.39973,106390.0,106380.0,1.32975386]
["bitfinex-derivatives","BTCF0:USTF0",1734363909494,0.39973,106390.0,106380.0,0.81481732]
["bitfinex-derivatives","BTCF0:USTF0",1734363909798,0.39973,106390.0,106380.0,1.42741539]
["bitfinex-derivatives","BTCF0:USTF0",1734363909993,0.39973,106390.0,106380.0,1.53820466]
["bitfinex-derivatives","BTCF0:USTF0",1734363909994,0.001926,106390.0,106380.0,1.53820466]
["bitfinex-derivatives","BTCF0:USTF0",1734363910198,4.38305699,106400.0,106390.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734363910399,4.38305699,106400.0,106390.0,2.08275469]
["bitfinex-derivatives","BTCF0:USTF0",1734363910597,4.38128699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363910899,4.02048699,106400.0,106390.0,2.514667]
["bitfinex-derivatives","BTCF0:USTF0",1734363911197,4.28669699,106400.0,106390.0,2.514667]
["bitfinex-derivatives","BTCF0:USTF0",1734363911400,4.28669699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363911401,4.30171699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363911585,3.94091699,106400.0,106390.0,2.514667]
["bitfinex-derivatives","BTCF0:USTF0",1734363911785,4.30171699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363911998,3.94091699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363912195,4.30171699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363912789,3.94091699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363913795,4.30171699,106400.0,106390.0,2.18144116]
["bitfinex-derivatives","BTCF0:USTF0",1734363913998,3.94091699,106400.0,106390.0,1.79135183]
["bitfinex-derivatives","BTCF0:USTF0",1734363914189,3.94091699,106400.0,106390.0,2.17850502]
["bitfinex-derivatives","BTCF0:USTF0",1734363914596,3.94091699,106400.0,106390.0,2.1873067]
["bitfinex-derivatives","BTCF0:USTF0",1734363914794,3.94091699,106400.0,106390.0,2.12976013]
["bitfinex-derivatives","BTCF0:USTF0",1734363914995,4.30171699,106400.0,106390.0,2.18517045]
["bitfinex-derivatives","BTCF0:USTF0",1734363915698,3.90313699,106400.0,106390.0,2.55493837]
["bitfinex-derivatives","BTCF0:USTF0",1734363915905,3.6260969,106400.0,106390.0,2.99771154]
["bitfinex-derivatives","BTCF0:USTF0",1734363916089,3.6260969,106400.0,106390.0,2.94378419]
["bitfinex-derivatives","BTCF0:USTF0",1734363916090,3.26324382,106400.0,106390.0,2.94378419]
["bitfinex-derivatives","BTCF0:USTF0",1734363916699,3.26324382,106400.0,106390.0,3.33078426]
["bitfinex-derivatives","BTCF0:USTF0",1734363917007,3.26324382,106400.0,106390.0,2.94378419]
["bitfinex-derivatives","BTCF0:USTF0",1734363917301,3.19758545,106400.0,106390.0,2.99727851]
["bitfinex-derivatives","BTCF0:USTF0",1734363917499,3.19758545,106400.0,106390.0,2.47645903]
["bitfinex-derivatives","BTCF0:USTF0",1734363917699,3.18643378,106400.0,106390.0,2.92967047]
["bitfinex-derivatives","BTCF0:USTF0",1734363917906,2.9516538,106400.0,106390.0,2.92967047]
["bitfinex-derivatives","BTCF0:USTF0",1734363918091,2.9276538,106400.0,106390.0,2.92967047]
["bitfinex-derivatives","BTCF0:USTF0",1734363918299,3.2884538,106400.0,106390.0,2.56887047]
["bitfinex-derivatives","BTCF0:USTF0",1734363918498,3.2884538,106400.0,106390.0,2.56006879]
["bitfinex-derivatives","BTCF0:USTF0",1734363918699,3.2884538,106400.0,106390.0,2.17084958]
["bitfinex-derivatives","BTCF0:USTF0",1734363919499,3.2884538,106400.0,106390.0,2.62242443]
["bitfinex-derivatives","BTCF0:USTF0",1734363919701,2.9276538,106400.0,106390.0,2.17084958]
["bitfinex-derivatives","BTCF0:USTF0",1734363920302,2.9080521,106400.0,106390.0,2.17084958]
["bitfinex-derivatives","BTCF0:USTF0",1734363920905,2.9080521,106400.0,106390.0,2.17965126]
["bitfinex-derivatives","BTCF0:USTF0",1734363921100,2.9080521,106400.0,106390.0,2.94714339]
["bitfinex-derivatives","BTCF0:USTF0",1734363921300,2.9080521,106400.0,106390.0,2.94714661]
["bitfinex-derivatives","BTCF0:USTF0",1734363921500,2.9080521,106400.0,106390.0,2.97472077]
["bitfinex-derivatives","BTCF0:USTF0",1734363921711,2.9080521,106400.0,106390.0,2.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1734363922407,2.9080521,106400.0,106390.0,2.61385518]
["bitfinex-derivatives","BTCF0:USTF0",1734363922606,2.9080521,106400.0,106390.0,2.57418879]
["bitfinex-derivatives","BTCF0:USTF0",1734363922802,2.9080521,106400.0,106390.0,2.24096295]
["bitfinex-derivatives","BTCF0:USTF0",1734363923002,2.9080521,106400.0,106390.0,2.05163518]
["bitfinex-derivatives","BTCF0:USTF0",1734363923197,3.2688521,106400.0,106390.0,2.19914007]
["bitfinex-derivatives","BTCF0:USTF0",1734363923402,3.2688521,106400.0,106390.0,1.78723009]
["bitfinex-derivatives","BTCF0:USTF0",1734363923608,3.2688521,106400.0,106390.0,1.03693009]
["bitfinex-derivatives","BTCF0:USTF0",1734363923915,4.40396208,106400.0,106390.0,0.64990275]
["bitfinex-derivatives","BTCF0:USTF0",1734363924116,4.3191521,106400.0,106390.0,0.64990275]
["bitfinex-derivatives","BTCF0:USTF0",1734363925113,4.3191521,106400.0,106390.0,0.99174314]
["bitfinex-derivatives","BTCF0:USTF0",1734363925306,4.40396208,106400.0,106390.0,0.34194314]
["bitfinex-derivatives","BTCF0:USTF0",1734363925613,4.40396208,106400.0,106390.0,0.71470429]
["bitfinex-derivatives","BTCF0:USTF0",1734363925917,4.40396208,106400.0,106380.0,0.07607098]
["bitfinex-derivatives","BTCF0:USTF0",1734363926114,0.6703,106390.0,106380.0,0.07607098]
["bitfinex-derivatives","BTCF0:USTF0",1734363926304,0.6703,106390.0,106380.0,0.22364614]
["bitfinex-derivatives","BTCF0:USTF0",1734363926912,0.6699,106390.0,106380.0,0.22364614]
["bitfinex-derivatives","BTCF0:USTF0",1734363928508,1.0934,106390.0,106380.0,0.22364614]
["bitfinex-derivatives","BTCF0:USTF0",1734363929418,1.0934,106390.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734363929618,0.7843,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734363929913,0.7843,106380.0,106370.0,0.14619952]
["bitfinex-derivatives","BTCF0:USTF0",1734363930113,1.17200998,106380.0,106360.0,0.46235025]
["bitfinex-derivatives","BTCF0:USTF0",1734363930321,1.17200998,106370.0,106350.0,0.40713665]
["bitfinex-derivatives","BTCF0:USTF0",1734363930509,0.6637,106360.0,106350.0,0.45415465]
["bitfinex-derivatives","BTCF0:USTF0",1734363930705,0.6637,106360.0,106350.0,0.19740135]
["bitfinex-derivatives","BTCF0:USTF0",1734363931012,0.74850998,106360.0,106340.0,0.06302175]
["bitfinex-derivatives","BTCF0:USTF0",1734363931202,0.77400998,106350.0,106330.0,0.43405234]
["bitfinex-derivatives","BTCF0:USTF0",1734363931408,0.77412223,106340.0,106330.0,0.40122105]
["bitfinex-derivatives","BTCF0:USTF0",1734363931609,0.77412223,106340.0,106330.0,0.1013126]
["bitfinex-derivatives","BTCF0:USTF0",1734363931811,0.77412223,106340.0,106330.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734363932014,0.68931225,106340.0,106330.0,0.15115919]
["bitfinex-derivatives","BTCF0:USTF0",1734363932826,0.68931225,106340.0,106330.0,0.19919766]
["bitfinex-derivatives","BTCF0:USTF0",1734363933319,0.77412223,106340.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734363933519,0.77400998,106330.0,106310.0,0.07668624]
["bitfinex-derivatives","BTCF0:USTF0",1734363933821,0.3608,106320.0,106310.0,0.17838934]
["bitfinex-derivatives","BTCF0:USTF0",1734363934021,0.3561,106320.0,106310.0,0.17838934]
["bitfinex-derivatives","BTCF0:USTF0",1734363934224,0.3561,106320.0,106310.0,0.17846448]
["bitfinex-derivatives","BTCF0:USTF0",1734363934424,0.3561,106320.0,106310.0,0.26327446]
["bitfinex-derivatives","BTCF0:USTF0",1734363934923,0.3561,106320.0,106310.0,0.34808444]
["bitfinex-derivatives","BTCF0:USTF0",1734363935126,0.36091225,106340.0,106330.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734363935318,0.37725092,106370.0,106350.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734363935620,0.37584,106370.0,106360.0,0.40788221]
["bitfinex-derivatives","BTCF0:USTF0",1734363935814,0.01504,106370.0,106360.0,0.55462498]
["bitfinex-derivatives","BTCF0:USTF0",1734363936017,0.6935,106390.0,106380.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1734363936211,0.36087348,106390.0,106380.0,0.40781145]
["bitfinex-derivatives","BTCF0:USTF0",1734363936522,0.36087348,106390.0,106380.0,0.51175411]
["bitfinex-derivatives","BTCF0:USTF0",1734363936826,0.36087348,106390.0,106380.0,0.42694413]
["bitfinex-derivatives","BTCF0:USTF0",1734363937222,0.37086348,106390.0,106380.0,0.37993913]
["bitfinex-derivatives","BTCF0:USTF0",1734363937915,0.37086348,106390.0,106380.0,0.26954938]
["bitfinex-derivatives","BTCF0:USTF0",1734363938117,0.37086348,106390.0,106380.0,0.37993913]
["bitfinex-derivatives","BTCF0:USTF0",1734363938511,0.37086348,106390.0,106380.0,0.46474911]
["bitfinex-derivatives","BTCF0:USTF0",1734363938712,0.37086348,106390.0,106380.0,0.37993913]
["bitfinex-derivatives","BTCF0:USTF0",1734363939513,0.71266348,106390.0,106380.0,0.37993913]
["bitfinex-derivatives","BTCF0:USTF0",1734363939920,0.71266348,106390.0,106380.0,0.10404191]
["bitfinex-derivatives","BTCF0:USTF0",1734363940318,0.71266348,106390.0,106380.0,0.37993913]
["bitfinex-derivatives","BTCF0:USTF0",1734363941127,0.71266348,106390.0,106380.0,0.60623367]
["bitfinex-derivatives","BTCF0:USTF0",1734363942315,0.37301348,106390.0,106380.0,0.82285763]
["bitfinex-derivatives","BTCF0:USTF0",1734363942739,0.37301348,106390.0,106380.0,1.29456041]
["bitfinex-derivatives","BTCF0:USTF0",1734363942740,0.01221348,106390.0,106380.0,1.29456041]
["bitfinex-derivatives","BTCF0:USTF0",1734363942920,0.01221348,106390.0,106380.0,1.22387043]
["bitfinex-derivatives","BTCF0:USTF0",1734363943114,0.01221348,106390.0,106380.0,1.53377043]
["bitfinex-derivatives","BTCF0:USTF0",1734363943325,0.37301348,106390.0,106380.0,1.53377043]
["bitfinex-derivatives","BTCF0:USTF0",1734363943524,3.25430074,106400.0,106380.0,1.57157641]
["bitfinex-derivatives","BTCF0:USTF0",1734363943727,3.25374073,106400.0,106390.0,1.11998684]
["bitfinex-derivatives","BTCF0:USTF0",1734363943914,3.25374073,106400.0,106390.0,1.07060452]
["bitfinex-derivatives","BTCF0:USTF0",1734363944119,3.25374073,106400.0,106390.0,1.17585132]
["bitfinex-derivatives","BTCF0:USTF0",1734363944420,3.25383945,106400.0,106390.0,1.3779122]
["bitfinex-derivatives","BTCF0:USTF0",1734363944616,3.25383945,106400.0,106390.0,1.2193045]
["bitfinex-derivatives","BTCF0:USTF0",1734363944617,2.89303945,106400.0,106390.0,1.2193045]
["bitfinex-derivatives","BTCF0:USTF0",1734363944812,3.26134945,106400.0,106390.0,1.2193045]
["bitfinex-derivatives","BTCF0:USTF0",1734363945326,3.26134945,106400.0,106390.0,1.09219269]
["bitfinex-derivatives","BTCF0:USTF0",1734363945920,3.26134945,106400.0,106390.0,1.42302943]
["bitfinex-derivatives","BTCF0:USTF0",1734363946127,3.26134945,106400.0,106390.0,1.44301035]
["bitfinex-derivatives","BTCF0:USTF0",1734363948728,3.26134945,106400.0,106390.0,1.0852588]
["bitfinex-derivatives","BTCF0:USTF0",1734363949027,3.26134945,106400.0,106390.0,1.4433188]
["bitfinex-derivatives","BTCF0:USTF0",1734363950115,3.26134945,106400.0,106390.0,1.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1734363950314,3.26134945,106400.0,106390.0,1.0940188]
["bitfinex-derivatives","BTCF0:USTF0",1734363950517,3.26134945,106400.0,106390.0,1.36954336]
["bitfinex-derivatives","BTCF0:USTF0",1734363950724,3.26134945,106400.0,106390.0,0.62948583]
["bitfinex-derivatives","BTCF0:USTF0",1734363951032,3.38846126,106400.0,106390.0,0.52423903]
["bitfinex-derivatives","BTCF0:USTF0",1734363951325,3.26134945,106400.0,106380.0,0.40042141]
["bitfinex-derivatives","BTCF0:USTF0",1734363951519,0.3608,106390.0,106380.0,0.40902201]
["bitfinex-derivatives","BTCF0:USTF0",1734363951718,0.3608,106390.0,106380.0,0.38812245]
["bitfinex-derivatives","BTCF0:USTF0",1734363951919,0.16328377,106390.0,106380.0,0.75673954]
["bitfinex-derivatives","BTCF0:USTF0",1734363952127,0.16328377,106390.0,106380.0,0.38802266]
["bitfinex-derivatives","BTCF0:USTF0",1734363952731,0.16328377,106390.0,106380.0,0.75676371]
["bitfinex-derivatives","BTCF0:USTF0",1734363953133,0.16328377,106390.0,106380.0,0.38807328]
["bitfinex-derivatives","BTCF0:USTF0",1734363953520,2.66575802,106400.0,106390.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734363953723,2.66575802,106400.0,106390.0,1.67639533]
["bitfinex-derivatives","BTCF0:USTF0",1734363953930,2.66575802,106400.0,106390.0,1.78025097]
["bitfinex-derivatives","BTCF0:USTF0",1734363954325,2.66575802,106400.0,106390.0,1.48166203]
["bitfinex-derivatives","BTCF0:USTF0",1734363954630,2.66575802,106400.0,106390.0,1.90736278]
["bitfinex-derivatives","BTCF0:USTF0",1734363955031,2.66575802,106400.0,106390.0,2.64107313]
["bitfinex-derivatives","BTCF0:USTF0",1734363955032,0.57590343,106400.0,106390.0,2.64107313]
["bitfinex-derivatives","BTCF0:USTF0",1734363955330,0.57044134,106400.0,106390.0,2.64107313]
["bitfinex-derivatives","BTCF0:USTF0",1734363955535,0.3608,106430.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734363955731,0.3608,106430.0,106420.0,0.495943]
["bitfinex-derivatives","BTCF0:USTF0",1734363955932,0.3608,106430.0,106420.0,0.73944939]
["bitfinex-derivatives","BTCF0:USTF0",1734363956238,0.3608,106430.0,106420.0,0.1081534]
["bitfinex-derivatives","BTCF0:USTF0",1734363956425,0.36090868,106430.0,106420.0,0.634527]
["bitfinex-derivatives","BTCF0:USTF0",1734363956828,0.36813868,106430.0,106420.0,0.634527]
["bitfinex-derivatives","BTCF0:USTF0",1734363957836,0.00733868,106430.0,106420.0,0.60441155]
["bitfinex-derivatives","BTCF0:USTF0",1734363958039,0.43003868,106430.0,106420.0,0.32886591]
["bitfinex-derivatives","BTCF0:USTF0",1734363958338,0.79083868,106430.0,106420.0,0.32886446]
["bitfinex-derivatives","BTCF0:USTF0",1734363960737,0.79083868,106430.0,106420.0,0.37617783]
["bitfinex-derivatives","BTCF0:USTF0",1734363960934,0.79083868,106430.0,106420.0,0.32886446]
["bitfinex-derivatives","BTCF0:USTF0",1734363961426,0.91795049,106430.0,106410.0,0.27554564]
["bitfinex-derivatives","BTCF0:USTF0",1734363961627,1.0816,106420.0,106400.0,0.27554564]
["bitfinex-derivatives","BTCF0:USTF0",1734363961833,0.4192,106410.0,106400.0,0.57645508]
["bitfinex-derivatives","BTCF0:USTF0",1734363962027,0.78,106410.0,106400.0,0.63315374]
["bitfinex-derivatives","BTCF0:USTF0",1734363962741,0.78,106410.0,106400.0,0.68826287]
["bitfinex-derivatives","BTCF0:USTF0",1734363963133,0.78,106410.0,106400.0,0.97849589]
["bitfinex-derivatives","BTCF0:USTF0",1734363963434,0.78,106410.0,106400.0,0.53002746]
["bitfinex-derivatives","BTCF0:USTF0",1734363963640,0.78,106410.0,106400.0,0.96842915]
["bitfinex-derivatives","BTCF0:USTF0",1734363964039,0.78,106410.0,106400.0,0.10774692]
["bitfinex-derivatives","BTCF0:USTF0",1734363964340,0.78,106410.0,106400.0,0.63151285]
["bitfinex-derivatives","BTCF0:USTF0",1734363964341,0.86476485,106410.0,106400.0,0.63151285]
["bitfinex-derivatives","BTCF0:USTF0",1734363964541,0.86476485,106410.0,106390.0,0.62229743]
["bitfinex-derivatives","BTCF0:USTF0",1734363964741,1.418,106400.0,106390.0,0.53963933]
["bitfinex-derivatives","BTCF0:USTF0",1734363965046,1.418,106400.0,106390.0,0.63964854]
["bitfinex-derivatives","BTCF0:USTF0",1734363965637,0.7885,106400.0,106390.0,0.97092646]
["bitfinex-derivatives","BTCF0:USTF0",1734363965841,0.7885,106400.0,106390.0,0.69419029]
["bitfinex-derivatives","BTCF0:USTF0",1734363966846,0.7885,106400.0,106390.0,0.70610797]
["bitfinex-derivatives","BTCF0:USTF0",1734363967533,0.9903,106420.0,106390.0,0.8378613]
["bitfinex-derivatives","BTCF0:USTF0",1734363967734,1.4183,106420.0,106400.0,0.27672582]
["bitfinex-derivatives","BTCF0:USTF0",1734363968042,1.4183,106420.0,106410.0,0.27665657]
["bitfinex-derivatives","BTCF0:USTF0",1734363968236,1.0575,106420.0,106410.0,0.5365594]
["bitfinex-derivatives","BTCF0:USTF0",1734363968433,1.4183,106420.0,106410.0,0.64005994]
["bitfinex-derivatives","BTCF0:USTF0",1734363968839,1.50268533,106420.0,106410.0,0.10350054]
["bitfinex-derivatives","BTCF0:USTF0",1734363969040,1.4183,106420.0,106410.0,0.6657596]
["bitfinex-derivatives","BTCF0:USTF0",1734363969541,1.50306485,106420.0,106410.0,0.56225906]
["bitfinex-derivatives","BTCF0:USTF0",1734363969847,1.50306485,106420.0,106400.0,0.27665657]
["bitfinex-derivatives","BTCF0:USTF0",1734363970140,1.0989,106410.0,106390.0,0.27806621]
["bitfinex-derivatives","BTCF0:USTF0",1734363970339,0.7888,106400.0,106390.0,0.5593824]
["bitfinex-derivatives","BTCF0:USTF0",1734363970551,0.428,106400.0,106390.0,0.79871598]
["bitfinex-derivatives","BTCF0:USTF0",1734363970934,0.428,106400.0,106390.0,0.10198017]
["bitfinex-derivatives","BTCF0:USTF0",1734363971135,0.428,106400.0,106390.0,0.18674502]
["bitfinex-derivatives","BTCF0:USTF0",1734363971343,0.3608,106410.0,106390.0,1.53617489]
["bitfinex-derivatives","BTCF0:USTF0",1734363971545,0.3608,106410.0,106400.0,0.27655571]
["bitfinex-derivatives","BTCF0:USTF0",1734363971743,0.3608,106410.0,106400.0,0.2787353]
["bitfinex-derivatives","BTCF0:USTF0",1734363971947,0.3608,106410.0,106400.0,0.10026823]
["bitfinex-derivatives","BTCF0:USTF0",1734363972437,0.7798,106420.0,106400.0,0.46866227]
["bitfinex-derivatives","BTCF0:USTF0",1734363972746,0.7798,106420.0,106410.0,0.27640415]
["bitfinex-derivatives","BTCF0:USTF0",1734363972953,0.7798,106420.0,106410.0,0.55123146]
["bitfinex-derivatives","BTCF0:USTF0",1734363973245,0.419,106420.0,106410.0,0.65064403]
["bitfinex-derivatives","BTCF0:USTF0",1734363973443,0.419,106420.0,106410.0,0.92049741]
["bitfinex-derivatives","BTCF0:USTF0",1734363974645,0.7798,106420.0,106400.0,0.73777784]
["bitfinex-derivatives","BTCF0:USTF0",1734363974839,0.7798,106420.0,106400.0,0.08476485]
["bitfinex-derivatives","BTCF0:USTF0",1734363975033,0.7798,106420.0,106410.0,0.10419376]
["bitfinex-derivatives","BTCF0:USTF0",1734363975235,0.86456485,106420.0,106400.0,0.10419376]
["bitfinex-derivatives","BTCF0:USTF0",1734363975443,0.3608,106410.0,106390.0,1.05626441]
["bitfinex-derivatives","BTCF0:USTF0",1734363975639,0.3608,106410.0,106400.0,0.10419376]
["bitfinex-derivatives","BTCF0:USTF0",1734363976050,0.3608,106410.0,106390.0,1.14983094]
["bitfinex-derivatives","BTCF0:USTF0",1734363976344,0.3608,106410.0,106400.0,0.09941207]
["bitfinex-derivatives","BTCF0:USTF0",1734363976548,0.3608,106410.0,106390.0,1.29595088]
["bitfinex-derivatives","BTCF0:USTF0",1734363976851,0.3608,106410.0,106400.0,0.41989922]
["bitfinex-derivatives","BTCF0:USTF0",1734363977047,0.3608,106410.0,106400.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1734363977253,0.3608,106410.0,106400.0,0.41989922]
["bitfinex-derivatives","BTCF0:USTF0",1734363977638,0.3608,106420.0,106400.0,0.51346575]
["bitfinex-derivatives","BTCF0:USTF0",1734363977942,0.3608,106420.0,106410.0,0.40376485]
["bitfinex-derivatives","BTCF0:USTF0",1734363977943,0.08438533,106420.0,106410.0,0.40376485]
["bitfinex-derivatives","BTCF0:USTF0",1734363978146,0.00733868,106430.0,106410.0,0.8963207]
["bitfinex-derivatives","BTCF0:USTF0",1734363978347,1.70418932,106440.0,106420.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1734363978546,0.44556485,106430.0,106420.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1734363978750,0.83976485,106430.0,106420.0,0.09938327]
["bitfinex-derivatives","BTCF0:USTF0",1734363979052,0.83976485,106430.0,106410.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734363979250,1.08512192,106420.0,106410.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734363979450,1.08512192,106420.0,106410.0,0.11769282]
["bitfinex-derivatives","BTCF0:USTF0",1734363979652,1.16988677,106420.0,106410.0,0.11769282]
["bitfinex-derivatives","BTCF0:USTF0",1734363981047,1.16988677,106420.0,106390.0,0.39724254]
["bitfinex-derivatives","BTCF0:USTF0",1734363981352,0.3608,106400.0,106390.0,0.49799855]
["bitfinex-derivatives","BTCF0:USTF0",1734363982551,0.33144851,106400.0,106390.0,0.49799855]
["bitfinex-derivatives","BTCF0:USTF0",1734363982750,0.33144851,106400.0,106390.0,0.5827634]
["bitfinex-derivatives","BTCF0:USTF0",1734363983048,0.33144851,106400.0,106390.0,0.51211855]
["bitfinex-derivatives","BTCF0:USTF0",1734363983754,0.33144851,106400.0,106390.0,0.18146378]
["bitfinex-derivatives","BTCF0:USTF0",1734363984147,0.33144851,106400.0,106390.0,0.51211855]
["bitfinex-derivatives","BTCF0:USTF0",1734363984554,0.33144851,106400.0,106390.0,0.18146378]
["bitfinex-derivatives","BTCF0:USTF0",1734363984753,0.33144851,106400.0,106390.0,0.44211855]
["bitfinex-derivatives","BTCF0:USTF0",1734363985148,1.1109,106410.0,106390.0,1.2198077]
["bitfinex-derivatives","BTCF0:USTF0",1734363985458,0.3608,106410.0,106400.0,0.41541962]
["bitfinex-derivatives","BTCF0:USTF0",1734363985651,0.3608,106410.0,106400.0,0.65102671]
["bitfinex-derivatives","BTCF0:USTF0",1734363985953,0.3608,106410.0,106400.0,0.74348435]
["bitfinex-derivatives","BTCF0:USTF0",1734363986151,0.44556485,106410.0,106400.0,0.33065477]
["bitfinex-derivatives","BTCF0:USTF0",1734363986460,0.3608,106410.0,106400.0,0.43191409]
["bitfinex-derivatives","BTCF0:USTF0",1734363986952,0.3608,106410.0,106400.0,0.10125932]
["bitfinex-derivatives","BTCF0:USTF0",1734363987257,0.3608,106410.0,106400.0,0.43191409]
["bitfinex-derivatives","BTCF0:USTF0",1734363987648,0.3608,106410.0,106400.0,0.49314913]
["bitfinex-derivatives","BTCF0:USTF0",1734363987861,0.3608,106410.0,106400.0,0.93005081]
["bitfinex-derivatives","BTCF0:USTF0",1734363988161,0.3608,106410.0,106400.0,0.85107422]
["bitfinex-derivatives","BTCF0:USTF0",1734363988162,0.16330506,106410.0,106400.0,0.85107422]
["bitfinex-derivatives","BTCF0:USTF0",1734363988344,0.77922192,106420.0,106400.0,0.85107422]
["bitfinex-derivatives","BTCF0:USTF0",1734363988549,0.77922192,106420.0,106410.0,0.33161231]
["bitfinex-derivatives","BTCF0:USTF0",1734363988955,0.77922192,106420.0,106410.0,0.10239378]
["bitfinex-derivatives","BTCF0:USTF0",1734363989645,0.86360725,106420.0,106410.0,0.10239378]
["bitfinex-derivatives","BTCF0:USTF0",1734363989851,0.77922192,106420.0,106410.0,0.35151053]
["bitfinex-derivatives","BTCF0:USTF0",1734363990051,0.86398677,106420.0,106410.0,0.35151053]
["bitfinex-derivatives","BTCF0:USTF0",1734363990944,0.86398677,106420.0,106410.0,0.24911675]
["bitfinex-derivatives","BTCF0:USTF0",1734363991150,0.86398677,106420.0,106390.0,0.64329964]
["bitfinex-derivatives","BTCF0:USTF0",1734363991353,0.86398677,106420.0,106390.0,0.34573231]
["bitfinex-derivatives","BTCF0:USTF0",1734363991354,0.7216,106400.0,106390.0,0.34573231]
["bitfinex-derivatives","BTCF0:USTF0",1734363991658,0.7216,106400.0,106390.0,0.43608438]
["bitfinex-derivatives","BTCF0:USTF0",1734363991856,0.7216,106400.0,106390.0,0.33161231]
["bitfinex-derivatives","BTCF0:USTF0",1734363992045,0.3608,106400.0,106390.0,0.33161231]
["bitfinex-derivatives","BTCF0:USTF0",1734363992360,0.7216,106400.0,106390.0,0.33161231]
["bitfinex-derivatives","BTCF0:USTF0",1734363992956,0.3608,106400.0,106390.0,0.33161231]
["bitfinex-derivatives","BTCF0:USTF0",1734363993352,0.3608,106400.0,106390.0,0.61747537]
["bitfinex-derivatives","BTCF0:USTF0",1734363994361,0.7216,106400.0,106390.0,0.61747537]
["bitfinex-derivatives","BTCF0:USTF0",1734363994548,0.66875804,106400.0,106390.0,0.61747537]
["bitfinex-derivatives","BTCF0:USTF0",1734363995261,0.66875804,106400.0,106390.0,0.33161231]
["bitfinex-derivatives","BTCF0:USTF0",1734363995460,0.66875804,106400.0,106390.0,0.62257025]
["bitfinex-derivatives","BTCF0:USTF0",1734363995962,0.66875804,106400.0,106390.0,0.29131599]
["bitfinex-derivatives","BTCF0:USTF0",1734363996349,0.66875804,106400.0,106390.0,0.62310208]
["bitfinex-derivatives","BTCF0:USTF0",1734363996554,0.66875804,106400.0,106390.0,0.39559642]
["bitfinex-derivatives","BTCF0:USTF0",1734363996758,0.66875804,106400.0,106390.0,0.4189328]
["bitfinex-derivatives","BTCF0:USTF0",1734363997246,0.66875804,106400.0,106390.0,0.50369765]
["bitfinex-derivatives","BTCF0:USTF0",1734363997247,0.30795804,106400.0,106390.0,0.50369765]
["bitfinex-derivatives","BTCF0:USTF0",1734363997453,0.30795804,106400.0,106390.0,0.42773448]
["bitfinex-derivatives","BTCF0:USTF0",1734363997752,0.3608,106410.0,106390.0,1.30692968]
["bitfinex-derivatives","BTCF0:USTF0",1734363997957,0.3608,106410.0,106400.0,1.0636989]
["bitfinex-derivatives","BTCF0:USTF0",1734363998152,0.3608,106410.0,106400.0,1.04645237]
["bitfinex-derivatives","BTCF0:USTF0",1734363998355,0.3608,106410.0,106400.0,1.4817808]
["bitfinex-derivatives","BTCF0:USTF0",1734363998559,0.3608,106410.0,106400.0,1.14984106]
["bitfinex-derivatives","BTCF0:USTF0",1734363998768,0.3608,106410.0,106400.0,1.47664106]
["bitfinex-derivatives","BTCF0:USTF0",1734363999059,0.36092192,106420.0,106400.0,1.47664106]
["bitfinex-derivatives","BTCF0:USTF0",1734363999360,0.36092192,106420.0,106410.0,0.331895]
["bitfinex-derivatives","BTCF0:USTF0",1734363999859,0.36092192,106420.0,106410.0,0.43955266]
["bitfinex-derivatives","BTCF0:USTF0",1734364000258,0.44530725,106420.0,106410.0,0.10765766]
["bitfinex-derivatives","BTCF0:USTF0",1734364000662,0.36092192,106420.0,106410.0,0.43955266]
["bitfinex-derivatives","BTCF0:USTF0",1734364001068,0.44530725,106420.0,106410.0,0.10765766]
["bitfinex-derivatives","BTCF0:USTF0",1734364001367,0.36092192,106420.0,106410.0,0.43955266]
["bitfinex-derivatives","BTCF0:USTF0",1734364001556,0.44568677,106420.0,106410.0,0.43955266]
["bitfinex-derivatives","BTCF0:USTF0",1734364001750,0.44568677,106420.0,106410.0,0.0029352]
["bitfinex-derivatives","BTCF0:USTF0",1734364003661,0.44568677,106420.0,106400.0,0.331895]
["bitfinex-derivatives","BTCF0:USTF0",1734364003861,1.15876485,106410.0,106400.0,0.65429389]
["bitfinex-derivatives","BTCF0:USTF0",1734364004156,1.12940973,106410.0,106400.0,0.65429389]
["bitfinex-derivatives","BTCF0:USTF0",1734364004757,1.12940973,106410.0,106400.0,0.65474755]
["bitfinex-derivatives","BTCF0:USTF0",1734364005849,1.12940973,106410.0,106400.0,0.65490056]
["bitfinex-derivatives","BTCF0:USTF0",1734364006164,1.21417458,106410.0,106400.0,0.92600114]
["bitfinex-derivatives","BTCF0:USTF0",1734364006665,1.12940973,106410.0,106400.0,0.60275837]
["bitfinex-derivatives","BTCF0:USTF0",1734364007049,1.21388119,106410.0,106390.0,0.27685968]
["bitfinex-derivatives","BTCF0:USTF0",1734364007361,0.44556485,106400.0,106390.0,0.60470727]
["bitfinex-derivatives","BTCF0:USTF0",1734364007548,1.00611645,106400.0,106390.0,0.60470727]
["bitfinex-derivatives","BTCF0:USTF0",1734364007746,0.67781645,106400.0,106390.0,0.60470727]
["bitfinex-derivatives","BTCF0:USTF0",1734364007964,0.67781645,106400.0,106390.0,0.6925415]
["bitfinex-derivatives","BTCF0:USTF0",1734364008259,0.67781645,106400.0,106390.0,0.70134318]
["bitfinex-derivatives","BTCF0:USTF0",1734364008457,0.67781645,106400.0,106390.0,0.66468728]
["bitfinex-derivatives","BTCF0:USTF0",1734364008657,0.67781645,106400.0,106390.0,0.28475948]
["bitfinex-derivatives","BTCF0:USTF0",1734364008864,0.7625813,106400.0,106390.0,0.59519351]
["bitfinex-derivatives","BTCF0:USTF0",1734364009058,0.7625813,106400.0,106390.0,0.9111802]
["bitfinex-derivatives","BTCF0:USTF0",1734364009252,1.22034315,106400.0,106380.0,0.07664833]
["bitfinex-derivatives","BTCF0:USTF0",1734364009454,0.047006,106380.0,106360.0,0.38663035]
["bitfinex-derivatives","BTCF0:USTF0",1734364009667,0.047013,106360.0,106350.0,0.44277317]
["bitfinex-derivatives","BTCF0:USTF0",1734364009853,0.5303297,106360.0,106340.0,0.7347636]
["bitfinex-derivatives","BTCF0:USTF0",1734364010050,0.047021,106340.0,106330.0,0.00880168]
["bitfinex-derivatives","BTCF0:USTF0",1734364010272,0.44567405,106340.0,106320.0,0.49652267]
["bitfinex-derivatives","BTCF0:USTF0",1734364010447,0.3608,106330.0,106300.0,0.65512733]
["bitfinex-derivatives","BTCF0:USTF0",1734364010658,0.3608,106330.0,106320.0,0.10770947]
["bitfinex-derivatives","BTCF0:USTF0",1734364010960,0.08476485,106330.0,106310.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734364011262,0.08476485,106320.0,106310.0,1.06040168]
["bitfinex-derivatives","BTCF0:USTF0",1734364011558,0.3609092,106340.0,106310.0,1.51416871]
["bitfinex-derivatives","BTCF0:USTF0",1734364011857,0.3609092,106340.0,106330.0,0.27599621]
["bitfinex-derivatives","BTCF0:USTF0",1734364012057,0.0001092,106340.0,106330.0,0.44556485]
["bitfinex-derivatives","BTCF0:USTF0",1734364012363,0.00141122,106360.0,106330.0,0.45912764]
["bitfinex-derivatives","BTCF0:USTF0",1734364012658,0.00141122,106360.0,106350.0,0.63660352]
["bitfinex-derivatives","BTCF0:USTF0",1734364013059,0.00141122,106360.0,106350.0,0.73701672]
["bitfinex-derivatives","BTCF0:USTF0",1734364013362,0.00152165,106360.0,106350.0,0.73690136]
["bitfinex-derivatives","BTCF0:USTF0",1734364015261,0.36091043,106360.0,106350.0,0.1004132]
["bitfinex-derivatives","BTCF0:USTF0",1734364015452,0.36091043,106360.0,106350.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364015853,0.36091043,106360.0,106340.0,1.67432816]
["bitfinex-derivatives","BTCF0:USTF0",1734364016062,0.36091043,106360.0,106340.0,1.67368816]
["bitfinex-derivatives","BTCF0:USTF0",1734364016263,0.36091043,106360.0,106340.0,1.77502547]
["bitfinex-derivatives","BTCF0:USTF0",1734364016965,0.36091043,106360.0,106340.0,1.41422547]
["bitfinex-derivatives","BTCF0:USTF0",1734364017161,0.3608,106350.0,106340.0,1.41422547]
["bitfinex-derivatives","BTCF0:USTF0",1734364018761,0.3608,106350.0,106340.0,1.31288816]
["bitfinex-derivatives","BTCF0:USTF0",1734364019367,0.48806525,106350.0,106340.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364019765,0.3608,106350.0,106330.0,0.63648816]
["bitfinex-derivatives","BTCF0:USTF0",1734364019959,0.3608,106350.0,106340.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364020162,0.36091043,106360.0,106340.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364020361,0.00011043,106360.0,106350.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1734364020560,0.00011043,106360.0,106350.0,0.58938816]
["bitfinex-derivatives","BTCF0:USTF0",1734364020761,0.00011043,106360.0,106350.0,0.69760378]
["bitfinex-derivatives","BTCF0:USTF0",1734364020762,0.36091043,106360.0,106350.0,0.69760378]
["bitfinex-derivatives","BTCF0:USTF0",1734364021166,0.36091043,106360.0,106350.0,0.38390378]
["bitfinex-derivatives","BTCF0:USTF0",1734364021167,0.48817568,106360.0,106350.0,0.38390378]
["bitfinex-derivatives","BTCF0:USTF0",1734364021364,0.48817568,106360.0,106340.0,1.30858816]
["bitfinex-derivatives","BTCF0:USTF0",1734364021572,0.3608,106350.0,106340.0,1.30858816]
["bitfinex-derivatives","BTCF0:USTF0",1734364021761,0.3608,106350.0,106340.0,0.58938816]
["bitfinex-derivatives","BTCF0:USTF0",1734364022258,0.48806525,106350.0,106340.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364022467,0.53508225,106350.0,106340.0,0.22058323]
["bitfinex-derivatives","BTCF0:USTF0",1734364023965,0.047024,106340.0,106330.0,0.22058323]
["bitfinex-derivatives","BTCF0:USTF0",1734364024173,0.84578925,106340.0,106330.0,0.22058323]
["bitfinex-derivatives","BTCF0:USTF0",1734364024573,0.047026,106330.0,106320.0,0.22058323]
["bitfinex-derivatives","BTCF0:USTF0",1734364024768,0.53509125,106330.0,106320.0,0.22058323]
["bitfinex-derivatives","BTCF0:USTF0",1734364024969,0.53509125,106330.0,106310.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364025176,0.3608,106320.0,106310.0,0.48520951]
["bitfinex-derivatives","BTCF0:USTF0",1734364026074,1.20726525,106330.0,106310.0,0.48520951]
["bitfinex-derivatives","BTCF0:USTF0",1734364026273,0.89286525,106330.0,106320.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364026464,1.30069125,106330.0,106320.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364028172,1.30069125,106330.0,106310.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364028376,0.48806525,106320.0,106310.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364028682,0.53509625,106320.0,106310.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364028977,0.3608,106320.0,106310.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364029367,0.48806525,106320.0,106310.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364029568,0.53509625,106320.0,106310.0,0.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1734364030281,0.53509625,106320.0,106300.0,0.37579211]
["bitfinex-derivatives","BTCF0:USTF0",1734364030479,0.53509625,106320.0,106290.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364030480,0.04704,106300.0,106290.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364030670,0.53510525,106300.0,106280.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364030871,0.53510925,106290.0,106280.0,0.48798846]
["bitfinex-derivatives","BTCF0:USTF0",1734364031080,0.95580925,106290.0,106280.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364031470,0.95580925,106290.0,106270.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364031671,0.53511425,106280.0,106270.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364031973,0.95590778,106280.0,106260.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364032173,0.48806525,106270.0,106260.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364032480,0.53511825,106270.0,106250.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364032779,0.3608,106260.0,106250.0,0.27568816]
["bitfinex-derivatives","BTCF0:USTF0",1734364033084,0.3608,106260.0,106250.0,0.74139105]
["bitfinex-derivatives","BTCF0:USTF0",1734364033469,0.48806525,106260.0,106250.0,0.27507807]
["bitfinex-derivatives","BTCF0:USTF0",1734364033880,0.53512225,106260.0,106250.0,0.27507807]
["bitfinex-derivatives","BTCF0:USTF0",1734364034082,0.047062,106250.0,106240.0,0.27514823]
["bitfinex-derivatives","BTCF0:USTF0",1734364034381,0.3608,106250.0,106240.0,0.26944823]
["bitfinex-derivatives","BTCF0:USTF0",1734364034774,0.3608,106250.0,106230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1734364034974,0.3608,106240.0,106230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1734364035171,0.3608,106240.0,106230.0,0.64278675]
["bitfinex-derivatives","BTCF0:USTF0",1734364035484,0.3608,106240.0,106230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1734364035978,0.3608,106280.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734364036169,0.3608,106280.0,106250.0,1.52656525]
["bitfinex-derivatives","BTCF0:USTF0",1734364036371,0.3608,106280.0,106260.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1734364036580,0.48806525,106280.0,106260.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1734364036769,0.48806525,106270.0,106260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734364036970,0.48816773,106270.0,106260.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1734364037177,0.48816773,106270.0,106240.0,1.09987877]
["bitfinex-derivatives","BTCF0:USTF0",1734364037378,0.3608,106260.0,106240.0,1.61148574]
["bitfinex-derivatives","BTCF0:USTF0",1734364037582,0.3608,106260.0,106250.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1734364038172,0.3608,106260.0,106250.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1734364038376,0.3608,106260.0,106250.0,0.51338045]
["bitfinex-derivatives","BTCF0:USTF0",1734364039277,0.36090248,106270.0,106250.0,0.74016497]
["bitfinex-derivatives","BTCF0:USTF0",1734364039478,0.48816773,106270.0,106260.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1734364040185,0.48816773,106270.0,106240.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1734364040377,0.3608,106260.0,106240.0,0.94922344]
["bitfinex-derivatives","BTCF0:USTF0",1734364040579,0.3608,106260.0,106250.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1734364040883,0.53582676,106270.0,106250.0,0.53795308]
["bitfinex-derivatives","BTCF0:USTF0",1734364041183,0.3608,106260.0,106250.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1734364041383,0.3608,106260.0,106250.0,0.53775511]
["bitfinex-derivatives","BTCF0:USTF0",1734364041579,0.3608,106260.0,106250.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1734364042292,0.047062,106250.0,106230.0,0.32947877]
["bitfinex-derivatives","BTCF0:USTF0",1734364042480,0.48806525,106240.0,106230.0,0.20846648]
["bitfinex-derivatives","BTCF0:USTF0",1734364042784,0.48806525,106240.0,106220.0,1.22914525]
["bitfinex-derivatives","BTCF0:USTF0",1734364042785,0.3608,106240.0,106220.0,1.22914525]
["bitfinex-derivatives","BTCF0:USTF0",1734364042978,0.3608,106240.0,106230.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1734364043184,0.3608,106240.0,106230.0,0.92966648]
["bitfinex-derivatives","BTCF0:USTF0",1734364044291,0.48806525,106240.0,106230.0,0.92966648]
["bitfinex-derivatives","BTCF0:USTF0",1734364045287,1.07130867,106240.0,106230.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1734364045487,0.94404342,106240.0,106230.0,0.21283564]
["bitfinex-derivatives","BTCF0:USTF0",1734364045700,1.07130867,106240.0,106230.0,0.21283564]
["bitfinex-derivatives","BTCF0:USTF0",1734364045885,0.94404342,106240.0,106210.0,1.38982201]
["bitfinex-derivatives","BTCF0:USTF0",1734364046188,0.48806525,106220.0,106210.0,0.54273824]
["bitfinex-derivatives","BTCF0:USTF0",1734364046385,0.48806525,106220.0,106210.0,0.86893824]
["bitfinex-derivatives","BTCF0:USTF0",1734364046890,0.89594025,106220.0,106210.0,0.54273824]
["bitfinex-derivatives","BTCF0:USTF0",1734364047082,0.04708,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734364047286,0.6153305,106210.0,106180.0,0.04116678]
["bitfinex-derivatives","BTCF0:USTF0",1734364047481,0.6153305,106210.0,106160.0,0.59285864]
["bitfinex-derivatives","BTCF0:USTF0",1734364047482,0.84886525,106190.0,106160.0,0.59285864]
["bitfinex-derivatives","BTCF0:USTF0",1734364047690,0.84886525,106170.0,106140.0,0.36736678]
["bitfinex-derivatives","BTCF0:USTF0",1734364047881,0.3608,106160.0,106140.0,0.36736678]
["bitfinex-derivatives","BTCF0:USTF0",1734364048087,0.3608,106170.0,106140.0,1.35554474]
["bitfinex-derivatives","BTCF0:USTF0",1734364048287,0.48806525,106160.0,106150.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1734364048487,0.43510642,106160.0,106140.0,1.11390642]
["bitfinex-derivatives","BTCF0:USTF0",1734364048687,0.48806525,106150.0,106140.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1734364049089,0.00011793,106150.0,106140.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1734364049280,0.3608,106170.0,106140.0,0.78543797]
["bitfinex-derivatives","BTCF0:USTF0",1734364049486,0.3608,106170.0,106150.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1734364049691,0.3608,106170.0,106160.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1734364049996,0.3608,106180.0,106160.0,0.40917811]
["bitfinex-derivatives","BTCF0:USTF0",1734364050383,0.00011842,106170.0,106160.0,0.40917811]
["bitfinex-derivatives","BTCF0:USTF0",1734364050587,0.00011842,106170.0,106160.0,0.10237811]
["bitfinex-derivatives","BTCF0:USTF0",1734364050786,0.3608,106180.0,106160.0,0.10237811]
["bitfinex-derivatives","BTCF0:USTF0",1734364051094,0.3608,106170.0,106160.0,0.40587811]
["bitfinex-derivatives","BTCF0:USTF0",1734364051285,0.3608,106170.0,106160.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1734364051692,0.36090814,106170.0,106160.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1734364051993,0.48817339,106170.0,106160.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1734364052493,0.48817339,106170.0,106140.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1734364052689,0.36090814,106170.0,106140.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1734364052883,0.36090814,106170.0,106150.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1734364053395,0.36090814,106170.0,106150.0,0.40685352]
["bitfinex-derivatives","BTCF0:USTF0",1734364053597,0.3608,106160.0,106150.0,0.40685352]
["bitfinex-derivatives","BTCF0:USTF0",1734364053782,0.3608,106160.0,106150.0,0.82295352]
["bitfinex-derivatives","BTCF0:USTF0",1734364054497,0.36090814,106170.0,106150.0,1.18375352]
["bitfinex-derivatives","BTCF0:USTF0",1734364054794,0.04711376,106180.0,106160.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734364054998,0.00141352,106200.0,106170.0,1.25356225]
["bitfinex-derivatives","BTCF0:USTF0",1734364055188,0.3608,106220.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364055502,0.3608,106230.0,106200.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734364055702,0.17432925,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364055703,0.40871031,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364055885,0.04791031,106250.0,106230.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1734364056201,0.0014125,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364056388,0.0014125,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364057190,0.3608,106280.0,106250.0,0.46408653]
["bitfinex-derivatives","BTCF0:USTF0",1734364057395,0.3608,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364057602,0.3608,106280.0,106260.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734364057793,0.3608,106280.0,106260.0,1.19108653]
["bitfinex-derivatives","BTCF0:USTF0",1734364058104,0.48806525,106280.0,106260.0,0.83028653]
["bitfinex-derivatives","BTCF0:USTF0",1734364058295,0.55733395,106280.0,106260.0,0.83028653]
["bitfinex-derivatives","BTCF0:USTF0",1734364058995,0.55733395,106280.0,106260.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1734364059799,0.19653395,106270.0,106260.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734364060103,0.55733395,106270.0,106230.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1734364060300,0.19653395,106260.0,106230.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1734364060600,0.55733395,106260.0,106230.0,1.21592414]
["bitfinex-derivatives","BTCF0:USTF0",1734364060904,0.3608,106280.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364061211,0.3608,106280.0,106250.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1734364061501,0.3608,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364061703,0.3608,106280.0,106250.0,0.78386351]
["bitfinex-derivatives","BTCF0:USTF0",1734364061901,0.3608,106280.0,106260.0,0.10216351]
["bitfinex-derivatives","BTCF0:USTF0",1734364062097,0.3608,106280.0,106250.0,0.78056016]
["bitfinex-derivatives","BTCF0:USTF0",1734364062404,0.55733395,106280.0,106260.0,0.09886016]
["bitfinex-derivatives","BTCF0:USTF0",1734364062703,0.55733395,106280.0,106250.0,0.79468016]
["bitfinex-derivatives","BTCF0:USTF0",1734364062899,0.55733395,106280.0,106260.0,0.09886016]
["bitfinex-derivatives","BTCF0:USTF0",1734364062900,0.3608,106280.0,106260.0,0.09886016]
["bitfinex-derivatives","BTCF0:USTF0",1734364063301,0.55733395,106280.0,106250.0,0.79823228]
["bitfinex-derivatives","BTCF0:USTF0",1734364063497,0.55733395,106280.0,106260.0,0.10241228]
["bitfinex-derivatives","BTCF0:USTF0",1734364063689,0.55733395,106280.0,106250.0,0.79823228]
["bitfinex-derivatives","BTCF0:USTF0",1734364064201,0.55733395,106280.0,106250.0,1.07480064]
["bitfinex-derivatives","BTCF0:USTF0",1734364064897,0.55733395,106280.0,106250.0,0.79992226]
["bitfinex-derivatives","BTCF0:USTF0",1734364065902,0.55733395,106280.0,106250.0,1.07480064]
["bitfinex-derivatives","BTCF0:USTF0",1734364066698,0.3608,106280.0,106250.0,0.79992226]
["bitfinex-derivatives","BTCF0:USTF0",1734364067303,0.3608,106280.0,106250.0,1.07480064]
["bitfinex-derivatives","BTCF0:USTF0",1734364068012,0.55733395,106280.0,106250.0,1.07480064]
["bitfinex-derivatives","BTCF0:USTF0",1734364068405,0.55733395,106280.0,106260.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1734364068799,0.55733395,106280.0,106260.0,0.44146712]
["bitfinex-derivatives","BTCF0:USTF0",1734364069210,0.3608,106270.0,106250.0,0.64979838]
["bitfinex-derivatives","BTCF0:USTF0",1734364069412,0.3608,106260.0,106250.0,0.28899838]
["bitfinex-derivatives","BTCF0:USTF0",1734364069711,0.3608,106260.0,106250.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734364069712,0.55733395,106260.0,106250.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734364070508,0.55733395,106260.0,106240.0,1.03629394]
["bitfinex-derivatives","BTCF0:USTF0",1734364070708,0.047066,106240.0,106230.0,0.27487838]
["bitfinex-derivatives","BTCF0:USTF0",1734364070908,0.407866,106240.0,106230.0,0.11126477]
["bitfinex-derivatives","BTCF0:USTF0",1734364071114,0.047071,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364071408,0.60440495,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364072906,0.3608,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364074500,0.55733395,106240.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364074705,0.55733395,106240.0,106220.0,0.10226681]
["bitfinex-derivatives","BTCF0:USTF0",1734364074706,0.3608,106240.0,106220.0,0.10226681]
["bitfinex-derivatives","BTCF0:USTF0",1734364074913,0.3608,106240.0,106220.0,0.80416681]
["bitfinex-derivatives","BTCF0:USTF0",1734364075210,0.49077201,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364075211,0.03851301,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364075414,0.60579938,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364075715,0.19653395,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364076303,0.19653395,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364076705,0.19653395,106260.0,106240.0,0.46288444]
["bitfinex-derivatives","BTCF0:USTF0",1734364079307,0.19653395,106260.0,106240.0,0.79376036]
["bitfinex-derivatives","BTCF0:USTF0",1734364079513,0.19653395,106260.0,106240.0,0.10208444]
["bitfinex-derivatives","BTCF0:USTF0",1734364079714,0.3608,106250.0,106240.0,0.10208444]
["bitfinex-derivatives","BTCF0:USTF0",1734364080013,0.047066,106240.0,106220.0,0.32425829]
["bitfinex-derivatives","BTCF0:USTF0",1734364080219,0.17469266,106230.0,106220.0,0.32425829]
["bitfinex-derivatives","BTCF0:USTF0",1734364080407,0.95039266,106230.0,106220.0,0.32284616]
["bitfinex-derivatives","BTCF0:USTF0",1734364080607,0.95039266,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364081321,0.90332266,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364081509,0.95039266,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364083016,0.54252266,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364083215,0.90332266,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364083622,0.95039366,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364085810,0.822771,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364086006,0.822771,106230.0,106220.0,0.36089024]
["bitfinex-derivatives","BTCF0:USTF0",1734364086007,0.0403367,106230.0,106220.0,0.36089024]
["bitfinex-derivatives","BTCF0:USTF0",1734364086215,0.3608,106240.0,106220.0,0.89428777]
["bitfinex-derivatives","BTCF0:USTF0",1734364086422,0.12762266,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364086604,0.12762266,106250.0,106230.0,0.74653964]
["bitfinex-derivatives","BTCF0:USTF0",1734364086809,0.12762266,106250.0,106230.0,0.84712253]
["bitfinex-derivatives","BTCF0:USTF0",1734364087218,0.53548966,106240.0,106220.0,1.21920305]
["bitfinex-derivatives","BTCF0:USTF0",1734364087425,0.53549366,106230.0,106220.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364087606,0.047075,106220.0,106210.0,0.59851403]
["bitfinex-derivatives","BTCF0:USTF0",1734364087917,0.047075,106220.0,106210.0,0.37882792]
["bitfinex-derivatives","BTCF0:USTF0",1734364087918,0.53549766,106220.0,106210.0,0.37882792]
["bitfinex-derivatives","BTCF0:USTF0",1734364088622,0.5355879,106220.0,106210.0,0.37882792]
["bitfinex-derivatives","BTCF0:USTF0",1734364090014,0.36089024,106220.0,106210.0,0.37882792]
["bitfinex-derivatives","BTCF0:USTF0",1734364090614,0.36089024,106220.0,106190.0,0.44341317]
["bitfinex-derivatives","BTCF0:USTF0",1734364090615,0.047083,106210.0,106190.0,0.44341317]
["bitfinex-derivatives","BTCF0:USTF0",1734364090925,0.48842266,106200.0,106180.0,0.44429001]
["bitfinex-derivatives","BTCF0:USTF0",1734364091222,0.48842266,106200.0,106180.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1734364091416,0.48842266,106200.0,106180.0,0.41581684]
["bitfinex-derivatives","BTCF0:USTF0",1734364091623,0.53550666,106200.0,106180.0,0.41581684]
["bitfinex-derivatives","BTCF0:USTF0",1734364091822,0.53551066,106190.0,106180.0,0.91092688]
["bitfinex-derivatives","BTCF0:USTF0",1734364092021,0.53551066,106190.0,106180.0,0.44354268]
["bitfinex-derivatives","BTCF0:USTF0",1734364092315,0.53551066,106190.0,106170.0,0.66323343]
["bitfinex-derivatives","BTCF0:USTF0",1734364092316,0.047093,106180.0,106170.0,0.66323343]
["bitfinex-derivatives","BTCF0:USTF0",1734364092517,0.047093,106180.0,106170.0,0.44343847]
["bitfinex-derivatives","BTCF0:USTF0",1734364092518,0.17471566,106180.0,106170.0,0.44343847]
["bitfinex-derivatives","BTCF0:USTF0",1734364093122,0.17471566,106180.0,106160.0,1.13623847]
["bitfinex-derivatives","BTCF0:USTF0",1734364093317,0.12772742,106170.0,106160.0,1.13623847]
["bitfinex-derivatives","BTCF0:USTF0",1734364093912,0.48852742,106170.0,106160.0,0.44343847]
["bitfinex-derivatives","BTCF0:USTF0",1734364094218,0.047102,106160.0,106150.0,0.44485157]
["bitfinex-derivatives","BTCF0:USTF0",1734364094525,0.53552466,106160.0,106140.0,0.48474476]
["bitfinex-derivatives","BTCF0:USTF0",1734364094720,0.12762266,106150.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364094917,0.17472866,106150.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364095312,0.53552566,106160.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364095517,0.17472866,106150.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364096219,0.53552866,106150.0,106140.0,0.04130629]
["bitfinex-derivatives","BTCF0:USTF0",1734364096415,0.53552866,106150.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364096623,0.53552866,106150.0,106140.0,0.48474476]
["bitfinex-derivatives","BTCF0:USTF0",1734364096821,0.44839008,106160.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364097025,0.3608,106150.0,106140.0,0.48474476]
["bitfinex-derivatives","BTCF0:USTF0",1734364097413,0.12762266,106150.0,106140.0,0.48474476]
["bitfinex-derivatives","BTCF0:USTF0",1734364097614,0.52890974,106160.0,106140.0,0.44354913]
["bitfinex-derivatives","BTCF0:USTF0",1734364097923,0.40128708,106160.0,106140.0,1.00684482]
["bitfinex-derivatives","BTCF0:USTF0",1734364098222,0.52890974,106160.0,106140.0,1.00684482]
["bitfinex-derivatives","BTCF0:USTF0",1734364098426,0.52890974,106160.0,106140.0,1.50336749]
["bitfinex-derivatives","BTCF0:USTF0",1734364098723,0.52890974,106160.0,106150.0,0.44343847]
["bitfinex-derivatives","BTCF0:USTF0",1734364098724,0.57601174,106160.0,106150.0,0.44343847]
["bitfinex-derivatives","BTCF0:USTF0",1734364098918,0.57601174,106160.0,106140.0,1.78021186]
["bitfinex-derivatives","BTCF0:USTF0",1734364099121,0.12762266,106150.0,106140.0,1.18084913]
["bitfinex-derivatives","BTCF0:USTF0",1734364099630,0.57601174,106160.0,106140.0,1.6773718]
["bitfinex-derivatives","BTCF0:USTF0",1734364099925,0.57601174,106160.0,106140.0,1.18084913]
["bitfinex-derivatives","BTCF0:USTF0",1734364100132,0.52890974,106160.0,106140.0,1.18084913]
["bitfinex-derivatives","BTCF0:USTF0",1734364100524,0.52890974,106160.0,106140.0,0.73741066]
["bitfinex-derivatives","BTCF0:USTF0",1734364101319,0.3608,106150.0,106140.0,0.73741066]
["bitfinex-derivatives","BTCF0:USTF0",1734364101731,0.48842266,106150.0,106140.0,0.73741066]
["bitfinex-derivatives","BTCF0:USTF0",1734364102223,0.53553066,106150.0,106140.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734364104724,0.3608,106150.0,106140.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734364105529,0.48842266,106150.0,106140.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734364108131,0.53552866,106150.0,106140.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734364110129,0.96472866,106150.0,106140.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734364111016,0.96472866,106150.0,106110.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734364111321,0.53554066,106130.0,106110.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734364111522,0.53554066,106130.0,106110.0,1.49893847]
["bitfinex-derivatives","BTCF0:USTF0",1734364111723,0.3608,106130.0,106110.0,1.60136621]
["bitfinex-derivatives","BTCF0:USTF0",1734364111926,0.3608,106130.0,106120.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734364112225,0.48849074,106130.0,106100.0,0.52463555]
["bitfinex-derivatives","BTCF0:USTF0",1734364112419,0.53554466,106120.0,106100.0,1.25613555]
["bitfinex-derivatives","BTCF0:USTF0",1734364112627,0.3608,106110.0,106100.0,0.99406994]
["bitfinex-derivatives","BTCF0:USTF0",1734364113221,0.3608,106110.0,106100.0,0.97990994]
["bitfinex-derivatives","BTCF0:USTF0",1734364113419,0.53554766,106110.0,106100.0,0.10008592]
["bitfinex-derivatives","BTCF0:USTF0",1734364114532,0.3608,106110.0,106100.0,0.10008592]
["bitfinex-derivatives","BTCF0:USTF0",1734364114835,0.3608,106120.0,106100.0,1.26927491]
["bitfinex-derivatives","BTCF0:USTF0",1734364115323,0.48842266,106110.0,106100.0,0.87412439]
["bitfinex-derivatives","BTCF0:USTF0",1734364115531,0.48842266,106110.0,106100.0,0.43068592]
["bitfinex-derivatives","BTCF0:USTF0",1734364116033,0.53554766,106110.0,106100.0,0.10008592]
["bitfinex-derivatives","BTCF0:USTF0",1734364117035,0.53554766,106110.0,106080.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364117235,1.02397832,106090.0,106060.0,0.49652267]
["bitfinex-derivatives","BTCF0:USTF0",1734364117541,1.02397832,106090.0,106050.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734364117542,0.047147,106060.0,106050.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734364117838,0.53556966,106060.0,106050.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734364118030,0.48842266,106060.0,106050.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734364118226,0.00011965,106060.0,106050.0,0.40574559]
["bitfinex-derivatives","BTCF0:USTF0",1734364118432,0.3608,106080.0,106050.0,0.76654559]
["bitfinex-derivatives","BTCF0:USTF0",1734364118636,0.12762266,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364118931,0.48842266,106070.0,106050.0,0.10054559]
["bitfinex-derivatives","BTCF0:USTF0",1734364119127,0.53556666,106070.0,106040.0,0.46134559]
["bitfinex-derivatives","BTCF0:USTF0",1734364119325,0.53556666,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364119326,0.36089324,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364119531,0.36089324,106060.0,106050.0,0.0987146]
["bitfinex-derivatives","BTCF0:USTF0",1734364119740,0.047151,106050.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364119923,0.12762266,106040.0,106030.0,0.01423635]
["bitfinex-derivatives","BTCF0:USTF0",1734364120124,0.3608,106040.0,106030.0,0.01423635]
["bitfinex-derivatives","BTCF0:USTF0",1734364120538,0.48842266,106050.0,106030.0,0.01423635]
["bitfinex-derivatives","BTCF0:USTF0",1734364120837,0.1277159,106060.0,106030.0,0.47468183]
["bitfinex-derivatives","BTCF0:USTF0",1734364121135,0.3608,106050.0,106030.0,0.47468183]
["bitfinex-derivatives","BTCF0:USTF0",1734364121537,0.4885159,106060.0,106040.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1734364121735,0.12762266,106050.0,106030.0,0.47468183]
["bitfinex-derivatives","BTCF0:USTF0",1734364121929,0.48842266,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364122448,0.53557866,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364122828,0.66320132,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364123025,0.61604532,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364123632,0.48842266,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364123835,0.66320032,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364125627,0.03395335,106060.0,106030.0,0.76883535]
["bitfinex-derivatives","BTCF0:USTF0",1734364125828,9.324e-05,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364126135,9.324e-05,106060.0,106050.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1734364126436,9.324e-05,106060.0,106050.0,0.76751908]
["bitfinex-derivatives","BTCF0:USTF0",1734364129248,9.324e-05,106060.0,106050.0,1.08271908]
["bitfinex-derivatives","BTCF0:USTF0",1734364130743,0.1277159,106060.0,106050.0,0.40671908]
["bitfinex-derivatives","BTCF0:USTF0",1734364131039,0.5356619,106060.0,106030.0,0.98477635]
["bitfinex-derivatives","BTCF0:USTF0",1734364131240,0.3608,106050.0,106030.0,0.98477635]
["bitfinex-derivatives","BTCF0:USTF0",1734364131446,0.3608,106050.0,106030.0,1.09302819]
["bitfinex-derivatives","BTCF0:USTF0",1734364132145,0.3608,106050.0,106030.0,0.46912819]
["bitfinex-derivatives","BTCF0:USTF0",1734364133345,0.36089324,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364133649,9.324e-05,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364134033,9.324e-05,106060.0,106050.0,0.46630354]
["bitfinex-derivatives","BTCF0:USTF0",1734364135048,9.324e-05,106060.0,106050.0,0.10550354]
["bitfinex-derivatives","BTCF0:USTF0",1734364135641,9.324e-05,106060.0,106050.0,0.42160354]
["bitfinex-derivatives","BTCF0:USTF0",1734364136853,9.324e-05,106060.0,106050.0,0.78240354]
["bitfinex-derivatives","BTCF0:USTF0",1734364137751,0.3608,106080.0,106050.0,0.9100262]
["bitfinex-derivatives","BTCF0:USTF0",1734364137942,0.3608,106080.0,106060.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734364138341,0.3608,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364138541,0.3608,106090.0,106070.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1734364138748,7.663e-05,106080.0,106070.0,0.77087665]
["bitfinex-derivatives","BTCF0:USTF0",1734364139150,0.61612195,106080.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364139452,0.53557466,106050.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364139657,0.3608,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364140555,1.14703732,106070.0,106030.0,0.46157128]
["bitfinex-derivatives","BTCF0:USTF0",1734364140745,0.36089532,106070.0,106040.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364140945,0.3608,106060.0,106050.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734364141249,0.3608,106060.0,106050.0,1.77191887]
["bitfinex-derivatives","BTCF0:USTF0",1734364141643,0.3608,106060.0,106050.0,1.15829712]
["bitfinex-derivatives","BTCF0:USTF0",1734364142045,0.38892367,106070.0,106050.0,1.15829712]
["bitfinex-derivatives","BTCF0:USTF0",1734364142549,0.3608,106060.0,106050.0,1.15829712]
["bitfinex-derivatives","BTCF0:USTF0",1734364142943,0.3608,106060.0,106050.0,1.17245712]
["bitfinex-derivatives","BTCF0:USTF0",1734364143744,0.38892367,106070.0,106050.0,1.53325712]
["bitfinex-derivatives","BTCF0:USTF0",1734364143745,9.532e-05,106070.0,106050.0,1.53325712]
["bitfinex-derivatives","BTCF0:USTF0",1734364143944,9.532e-05,106070.0,106060.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1734364144142,9.532e-05,106070.0,106060.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734364144345,9.532e-05,106070.0,106060.0,1.49878174]
["bitfinex-derivatives","BTCF0:USTF0",1734364146452,9.532e-05,106070.0,106060.0,1.6264044]
["bitfinex-derivatives","BTCF0:USTF0",1734364146759,0.0014147,106100.0,106060.0,1.6735504]
["bitfinex-derivatives","BTCF0:USTF0",1734364146956,0.0014147,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364147257,0.3608,106110.0,106090.0,0.46528355]
["bitfinex-derivatives","BTCF0:USTF0",1734364147555,7.287e-05,106100.0,106090.0,0.10448355]
["bitfinex-derivatives","BTCF0:USTF0",1734364147752,0.047134,106090.0,106070.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1734364147946,0.047134,106090.0,106060.0,0.3622142]
["bitfinex-derivatives","BTCF0:USTF0",1734364147947,0.12762266,106080.0,106060.0,0.3622142]
["bitfinex-derivatives","BTCF0:USTF0",1734364148150,0.12762266,106070.0,106060.0,0.3622142]
["bitfinex-derivatives","BTCF0:USTF0",1734364148346,0.12762266,106070.0,106060.0,1.08297046]
["bitfinex-derivatives","BTCF0:USTF0",1734364148649,0.53556066,106080.0,106060.0,0.4682676]
["bitfinex-derivatives","BTCF0:USTF0",1734364150049,0.3608,106070.0,106060.0,0.1074676]
["bitfinex-derivatives","BTCF0:USTF0",1734364150247,0.53556666,106070.0,106060.0,0.61474102]
["bitfinex-derivatives","BTCF0:USTF0",1734364151746,0.53556666,106070.0,106050.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364151747,0.48842266,106070.0,106050.0,0.62890102]
["bitfinex-derivatives","BTCF0:USTF0",1734364152061,0.3608,106060.0,106050.0,0.72910306]
["bitfinex-derivatives","BTCF0:USTF0",1734364152670,0.3608,106070.0,106050.0,0.11436204]
["bitfinex-derivatives","BTCF0:USTF0",1734364153558,0.53556166,106080.0,106050.0,0.11436204]
["bitfinex-derivatives","BTCF0:USTF0",1734364153759,0.3608,106070.0,106050.0,0.11436204]
["bitfinex-derivatives","BTCF0:USTF0",1734364155157,0.3608,106070.0,106050.0,0.34647779]
["bitfinex-derivatives","BTCF0:USTF0",1734364155953,0.48842266,106060.0,106050.0,0.34647779]
["bitfinex-derivatives","BTCF0:USTF0",1734364156359,0.48842266,106060.0,106050.0,0.33650691]
["bitfinex-derivatives","BTCF0:USTF0",1734364156657,0.3608,106070.0,106050.0,0.33650691]
["bitfinex-derivatives","BTCF0:USTF0",1734364157753,0.3608,106070.0,106050.0,0.11436204]
["bitfinex-derivatives","BTCF0:USTF0",1734364157968,0.3608,106070.0,106050.0,0.33462103]
["bitfinex-derivatives","BTCF0:USTF0",1734364158464,0.3608,106070.0,106050.0,0.33472905]
["bitfinex-derivatives","BTCF0:USTF0",1734364158662,0.3608,106060.0,106050.0,0.33472905]
["bitfinex-derivatives","BTCF0:USTF0",1734364160261,0.3608,106060.0,106050.0,0.51572395]
["bitfinex-derivatives","BTCF0:USTF0",1734364160562,0.3608,106060.0,106050.0,0.33589723]
["bitfinex-derivatives","BTCF0:USTF0",1734364160764,0.3608,106060.0,106050.0,1.06306877]
["bitfinex-derivatives","BTCF0:USTF0",1734364160962,0.3608,106060.0,106050.0,1.0630676]
["bitfinex-derivatives","BTCF0:USTF0",1734364161266,0.3608,106060.0,106050.0,0.33589606]
["bitfinex-derivatives","BTCF0:USTF0",1734364161662,0.3608,106060.0,106050.0,0.51572395]
["bitfinex-derivatives","BTCF0:USTF0",1734364162058,0.3608,106060.0,106050.0,0.33475757]
["bitfinex-derivatives","BTCF0:USTF0",1734364162558,0.3608,106060.0,106050.0,0.32059757]
["bitfinex-derivatives","BTCF0:USTF0",1734364162867,0.3608,106060.0,106050.0,0.32015904]
["bitfinex-derivatives","BTCF0:USTF0",1734364163165,0.3608,106060.0,106050.0,1.0615928]
["bitfinex-derivatives","BTCF0:USTF0",1734364163559,0.3608,106060.0,106050.0,0.8416358]
["bitfinex-derivatives","BTCF0:USTF0",1734364163759,0.3608,106060.0,106050.0,0.11436204]
["bitfinex-derivatives","BTCF0:USTF0",1734364165769,0.48842266,106060.0,106050.0,0.11436204]
["bitfinex-derivatives","BTCF0:USTF0",1734364166070,0.047155,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364166265,0.53557766,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364166467,0.66320032,106040.0,106030.0,0.40143826]
["bitfinex-derivatives","BTCF0:USTF0",1734364166769,0.53557766,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364167679,0.407955,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364168063,0.3608,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364168272,0.00048,106050.0,106030.0,0.46010709]
["bitfinex-derivatives","BTCF0:USTF0",1734364168466,7.334e-05,106060.0,106040.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364168764,7.334e-05,106060.0,106050.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1734364169172,7.334e-05,106060.0,106050.0,0.78469552]
["bitfinex-derivatives","BTCF0:USTF0",1734364169674,7.334e-05,106060.0,106050.0,0.42389552]
["bitfinex-derivatives","BTCF0:USTF0",1734364170366,7.334e-05,106060.0,106050.0,0.78469552]
["bitfinex-derivatives","BTCF0:USTF0",1734364171572,7.334e-05,106060.0,106050.0,0.42389552]
["bitfinex-derivatives","BTCF0:USTF0",1734364171766,7.334e-05,106060.0,106050.0,0.44847528]
["bitfinex-derivatives","BTCF0:USTF0",1734364172367,7.334e-05,106060.0,106050.0,0.80927528]
["bitfinex-derivatives","BTCF0:USTF0",1734364175679,7.334e-05,106060.0,106050.0,0.45999552]
["bitfinex-derivatives","BTCF0:USTF0",1734364175977,7.334e-05,106060.0,106040.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734364176369,7.334e-05,106060.0,106040.0,1.17048241]
["bitfinex-derivatives","BTCF0:USTF0",1734364176771,0.3608,106050.0,106040.0,0.49748241]
["bitfinex-derivatives","BTCF0:USTF0",1734364177085,0.53557366,106050.0,106030.0,0.36087635]
["bitfinex-derivatives","BTCF0:USTF0",1734364177376,0.36087334,106060.0,106040.0,0.12762266]
["bitfinex-derivatives","BTCF0:USTF0",1734364177578,7.334e-05,106060.0,106050.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364178078,7.334e-05,106060.0,106050.0,0.45961071]
["bitfinex-derivatives","BTCF0:USTF0",1734364178977,7.334e-05,106060.0,106050.0,0.09881071]
["bitfinex-derivatives","BTCF0:USTF0",1734364182484,7.334e-05,106060.0,106050.0,0.22643337]
["bitfinex-derivatives","BTCF0:USTF0",1734364182682,7.334e-05,106060.0,106050.0,0.24059337]
["bitfinex-derivatives","BTCF0:USTF0",1734364183783,0.36087334,106060.0,106050.0,0.09881071]
["bitfinex-derivatives","BTCF0:USTF0",1734364184087,1.47972234,106060.0,106030.0,0.01423635]
["bitfinex-derivatives","BTCF0:USTF0",1734364184274,0.3608,106050.0,106030.0,0.50265901]
["bitfinex-derivatives","BTCF0:USTF0",1734364184478,1.15244235,106060.0,106030.0,0.24702142]
["bitfinex-derivatives","BTCF0:USTF0",1734364184672,1.15192234,106060.0,106030.0,0.60782142]
["bitfinex-derivatives","BTCF0:USTF0",1734364184877,0.74397334,106060.0,106040.0,0.12762266]
["bitfinex-derivatives","BTCF0:USTF0",1734364185081,0.43067334,106060.0,106040.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364185371,0.43067334,106060.0,106040.0,0.79496241]
["bitfinex-derivatives","BTCF0:USTF0",1734364185576,7.334e-05,106060.0,106040.0,0.92258507]
["bitfinex-derivatives","BTCF0:USTF0",1734364185887,0.36087334,106060.0,106040.0,0.56178507]
["bitfinex-derivatives","BTCF0:USTF0",1734364186681,0.38318473,106060.0,106040.0,0.56178507]
["bitfinex-derivatives","BTCF0:USTF0",1734364187289,0.43033273,106060.0,106040.0,0.43416241]
["bitfinex-derivatives","BTCF0:USTF0",1734364188075,0.3608,106050.0,106040.0,0.43416241]
["bitfinex-derivatives","BTCF0:USTF0",1734364188484,0.3608,106050.0,106040.0,0.10516241]
["bitfinex-derivatives","BTCF0:USTF0",1734364188686,0.047155,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364188879,0.817055,106040.0,106030.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364192394,0.817055,106040.0,106000.0,0.63346119]
["bitfinex-derivatives","BTCF0:USTF0",1734364192395,0.04716,106030.0,106000.0,0.26788282]
["bitfinex-derivatives","BTCF0:USTF0",1734364192582,0.3608,106010.0,106000.0,0.25372282]
["bitfinex-derivatives","BTCF0:USTF0",1734364192782,0.3608,106010.0,106000.0,0.36943646]
["bitfinex-derivatives","BTCF0:USTF0",1734364193195,0.407969,106010.0,106000.0,0.36943646]
["bitfinex-derivatives","BTCF0:USTF0",1734364193396,0.40803609,106010.0,106000.0,0.21571364]
["bitfinex-derivatives","BTCF0:USTF0",1734364193783,0.36086709,106010.0,106000.0,0.21571364]
["bitfinex-derivatives","BTCF0:USTF0",1734364193984,6.709e-05,106010.0,106000.0,0.7041363]
["bitfinex-derivatives","BTCF0:USTF0",1734364194489,6.709e-05,106010.0,106000.0,0.57651364]
["bitfinex-derivatives","BTCF0:USTF0",1734364195094,0.02315106,106040.0,106000.0,0.7513093]
["bitfinex-derivatives","BTCF0:USTF0",1734364195294,0.02315106,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364195591,0.02315106,106040.0,106020.0,0.46543833]
["bitfinex-derivatives","BTCF0:USTF0",1734364196179,9.208e-05,106030.0,106020.0,0.46543833]
["bitfinex-derivatives","BTCF0:USTF0",1734364197697,9.208e-05,106030.0,106020.0,0.10463833]
["bitfinex-derivatives","BTCF0:USTF0",1734364197893,0.36089208,106030.0,106020.0,0.10463833]
["bitfinex-derivatives","BTCF0:USTF0",1734364198192,9.208e-05,106030.0,106020.0,0.46543833]
["bitfinex-derivatives","BTCF0:USTF0",1734364198393,9.208e-05,106030.0,106020.0,0.10463833]
["bitfinex-derivatives","BTCF0:USTF0",1734364199494,0.00141483,106070.0,106020.0,1.34316099]
["bitfinex-derivatives","BTCF0:USTF0",1734364199790,0.00141483,106070.0,106040.0,0.53557766]
["bitfinex-derivatives","BTCF0:USTF0",1734364199985,0.00141483,106070.0,106050.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1734364200187,0.00141483,106070.0,106050.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1734364200486,0.36221483,106070.0,106060.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734364200688,0.48983749,106070.0,106050.0,0.43934027]
["bitfinex-derivatives","BTCF0:USTF0",1734364200889,0.48983749,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364200890,0.48842266,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364201187,0.3608,106050.0,106040.0,0.10271731]
["bitfinex-derivatives","BTCF0:USTF0",1734364201794,0.48842266,106050.0,106040.0,0.10271731]
["bitfinex-derivatives","BTCF0:USTF0",1734364201983,0.48842266,106050.0,106030.0,0.33131626]
["bitfinex-derivatives","BTCF0:USTF0",1734364201984,0.12762266,106050.0,106030.0,0.33131626]
["bitfinex-derivatives","BTCF0:USTF0",1734364202189,0.53557166,106060.0,106030.0,0.33131626]
["bitfinex-derivatives","BTCF0:USTF0",1734364202390,0.3608,106060.0,106030.0,0.43064904]
["bitfinex-derivatives","BTCF0:USTF0",1734364202590,0.407948,106060.0,106030.0,0.43064904]
["bitfinex-derivatives","BTCF0:USTF0",1734364202788,0.3608,106050.0,106030.0,0.42289278]
["bitfinex-derivatives","BTCF0:USTF0",1734364202992,0.3608,106040.0,106030.0,0.42289278]
["bitfinex-derivatives","BTCF0:USTF0",1734364204702,0.53557766,106040.0,106030.0,0.11349278]
["bitfinex-derivatives","BTCF0:USTF0",1734364204886,0.53557766,106040.0,106020.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1734364205210,0.826355,106040.0,106020.0,0.86119383]
["bitfinex-derivatives","BTCF0:USTF0",1734364205896,0.7792,106040.0,106020.0,0.86119383]
["bitfinex-derivatives","BTCF0:USTF0",1734364206097,0.90682266,106040.0,106020.0,0.12339383]
["bitfinex-derivatives","BTCF0:USTF0",1734364206301,0.53558166,106030.0,106010.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364206497,0.826359,106030.0,106010.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364206694,0.3608,106020.0,106010.0,0.12212083]
["bitfinex-derivatives","BTCF0:USTF0",1734364210103,0.7792,106030.0,106010.0,0.12212083]
["bitfinex-derivatives","BTCF0:USTF0",1734364210292,0.7792,106030.0,106010.0,0.61054349]
["bitfinex-derivatives","BTCF0:USTF0",1734364210293,0.3608,106030.0,106010.0,0.61054349]
["bitfinex-derivatives","BTCF0:USTF0",1734364210498,0.3608,106030.0,106020.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734364210900,0.3608,106030.0,106020.0,1.15721392]
["bitfinex-derivatives","BTCF0:USTF0",1734364211599,0.38235902,106040.0,106020.0,0.10481392]
["bitfinex-derivatives","BTCF0:USTF0",1734364211795,0.53558166,106030.0,106010.0,0.16788282]
["bitfinex-derivatives","BTCF0:USTF0",1734364212008,0.3608,106020.0,106010.0,0.16788282]
["bitfinex-derivatives","BTCF0:USTF0",1734364212308,0.3608,106020.0,106010.0,0.27522718]
["bitfinex-derivatives","BTCF0:USTF0",1734364213294,0.3608,106020.0,106010.0,0.12150436]
["bitfinex-derivatives","BTCF0:USTF0",1734364214605,0.38235902,106040.0,106010.0,0.60992702]
["bitfinex-derivatives","BTCF0:USTF0",1734364214909,0.38235902,106040.0,106020.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1734364215107,0.3608,106040.0,106030.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1734364215607,0.3608,106040.0,106030.0,0.41232572]
["bitfinex-derivatives","BTCF0:USTF0",1734364217007,0.38288085,106050.0,106030.0,0.41232572]
["bitfinex-derivatives","BTCF0:USTF0",1734364217405,0.38288085,106050.0,106030.0,0.77312572]
["bitfinex-derivatives","BTCF0:USTF0",1734364218301,0.38288085,106050.0,106040.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1734364218699,0.38288085,106050.0,106040.0,0.8448513]
["bitfinex-derivatives","BTCF0:USTF0",1734364218902,0.3608,106050.0,106040.0,0.8448513]
["bitfinex-derivatives","BTCF0:USTF0",1734364219104,0.36221483,106070.0,106040.0,1.33327396]
["bitfinex-derivatives","BTCF0:USTF0",1734364219412,0.00141483,106070.0,106050.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734364219601,0.00141483,106070.0,106050.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1734364219906,0.3608,106080.0,106060.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734364220108,0.02142968,106080.0,106070.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1734364220297,0.3608,106090.0,106070.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734364220497,0.3608,106090.0,106070.0,1.14529274]
["bitfinex-derivatives","BTCF0:USTF0",1734364220704,0.3608,106090.0,106070.0,1.15945274]
["bitfinex-derivatives","BTCF0:USTF0",1734364220909,0.3608,106090.0,106080.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1734364221301,0.457926,106110.0,106080.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1734364221302,0.7716,106110.0,106080.0,1.1845183]
["bitfinex-derivatives","BTCF0:USTF0",1734364222206,0.818724,106110.0,106080.0,1.1845183]
["bitfinex-derivatives","BTCF0:USTF0",1734364222601,0.7716,106110.0,106080.0,1.1986783]
["bitfinex-derivatives","BTCF0:USTF0",1734364223108,0.38472919,106120.0,106090.0,1.54842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364223315,0.38424919,106120.0,106090.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1734364223609,0.38424919,106120.0,106100.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734364224002,0.38424919,106120.0,106100.0,0.49907747]
["bitfinex-derivatives","BTCF0:USTF0",1734364224914,0.38424919,106120.0,106110.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734364225221,0.64134,106130.0,106110.0,0.9907175]
["bitfinex-derivatives","BTCF0:USTF0",1734364225408,0.64134,106130.0,106120.0,0.79732266]
["bitfinex-derivatives","BTCF0:USTF0",1734364225719,0.38269995,106150.0,106120.0,1.23107541]
["bitfinex-derivatives","BTCF0:USTF0",1734364225910,0.38269995,106150.0,106130.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1734364226304,0.53553266,106140.0,106130.0,0.10925275]
["bitfinex-derivatives","BTCF0:USTF0",1734364226511,0.53553266,106140.0,106100.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1734364226704,0.48842266,106110.0,106090.0,0.00141385]
["bitfinex-derivatives","BTCF0:USTF0",1734364227018,0.48842266,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364227019,0.407924,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364227314,0.047124,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364227525,0.407924,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364230802,0.047124,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364231007,0.407924,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364231405,0.047124,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364231625,0.06883498,106120.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364231809,0.42963498,106120.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364232005,0.47675798,106120.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364232216,0.3608,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364232522,0.407924,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364232714,0.42963598,106120.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364233120,0.38251498,106120.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364233415,0.3608,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364233612,0.407924,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364233816,0.85214666,106110.0,106100.0,0.10339498]
["bitfinex-derivatives","BTCF0:USTF0",1734364234019,0.85214666,106110.0,106080.0,0.4157093]
["bitfinex-derivatives","BTCF0:USTF0",1734364234217,0.53555366,106100.0,106080.0,0.39406613]
["bitfinex-derivatives","BTCF0:USTF0",1734364234410,0.17475566,106090.0,106080.0,0.48373157]
["bitfinex-derivatives","BTCF0:USTF0",1734364234611,0.17475566,106090.0,106080.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1734364235229,0.53555566,106090.0,106080.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364235426,0.407933,106090.0,106080.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364238114,0.53555566,106090.0,106080.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364238314,0.53555566,106090.0,106070.0,0.01557405]
["bitfinex-derivatives","BTCF0:USTF0",1734364238525,0.407937,106080.0,106070.0,0.01557405]
["bitfinex-derivatives","BTCF0:USTF0",1734364238717,0.407937,106080.0,106070.0,0.11505349]
["bitfinex-derivatives","BTCF0:USTF0",1734364239124,0.53555966,106080.0,106070.0,0.11363944]
["bitfinex-derivatives","BTCF0:USTF0",1734364239621,0.407937,106080.0,106070.0,0.11363944]
["bitfinex-derivatives","BTCF0:USTF0",1734364241024,0.047137,106080.0,106070.0,0.11363944]
["bitfinex-derivatives","BTCF0:USTF0",1734364241321,0.407937,106080.0,106070.0,0.11363944]
["bitfinex-derivatives","BTCF0:USTF0",1734364242718,0.407937,106080.0,106070.0,0.09947944]
["bitfinex-derivatives","BTCF0:USTF0",1734364242917,0.407937,106080.0,106070.0,0.11363944]
["bitfinex-derivatives","BTCF0:USTF0",1734364245332,0.88371966,106080.0,106050.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1734364245624,0.04716,106030.0,106010.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364245826,0.53558666,106020.0,106010.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364246035,0.53558666,106020.0,106010.0,0.10714669]
["bitfinex-derivatives","BTCF0:USTF0",1734364246217,0.48842266,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734364246422,1.140654,106050.0,106010.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364246626,0.0001028,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364247019,0.0001028,106040.0,106030.0,0.82743318]
["bitfinex-derivatives","BTCF0:USTF0",1734364247624,0.00141562,106070.0,106030.0,0.95505584]
["bitfinex-derivatives","BTCF0:USTF0",1734364247826,0.00141562,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364248018,0.04855762,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364248225,0.17618028,106070.0,106050.0,0.4696852]
["bitfinex-derivatives","BTCF0:USTF0",1734364248535,0.53556866,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364248730,0.407951,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364249030,0.53557366,106050.0,106040.0,0.10856924]
["bitfinex-derivatives","BTCF0:USTF0",1734364249232,0.48842266,106050.0,106030.0,0.10856924]
["bitfinex-derivatives","BTCF0:USTF0",1734364249429,0.53557766,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364249731,0.53557766,106040.0,106030.0,0.10007641]
["bitfinex-derivatives","BTCF0:USTF0",1734364249919,0.407955,106040.0,106020.0,0.46087641]
["bitfinex-derivatives","BTCF0:USTF0",1734364250127,0.407955,106040.0,106030.0,0.10007641]
["bitfinex-derivatives","BTCF0:USTF0",1734364250327,0.3608,106040.0,106030.0,0.10007641]
["bitfinex-derivatives","BTCF0:USTF0",1734364250629,0.3608,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364250822,0.407956,106040.0,106030.0,0.10082706]
["bitfinex-derivatives","BTCF0:USTF0",1734364251020,0.407956,106040.0,106020.0,0.86892706]
["bitfinex-derivatives","BTCF0:USTF0",1734364251218,0.407956,106040.0,106030.0,0.10082706]
["bitfinex-derivatives","BTCF0:USTF0",1734364251429,0.3608,106040.0,106030.0,0.10082706]
["bitfinex-derivatives","BTCF0:USTF0",1734364251628,0.3608,106040.0,106020.0,0.86892706]
["bitfinex-derivatives","BTCF0:USTF0",1734364251835,0.3608,106040.0,106030.0,0.10674875]
["bitfinex-derivatives","BTCF0:USTF0",1734364252225,0.3608,106040.0,106020.0,0.89241953]
["bitfinex-derivatives","BTCF0:USTF0",1734364252434,0.3608,106040.0,106030.0,0.10674875]
["bitfinex-derivatives","BTCF0:USTF0",1734364252833,0.3608,106040.0,106020.0,0.88753173]
["bitfinex-derivatives","BTCF0:USTF0",1734364253026,0.42556362,106050.0,106030.0,0.46266095]
["bitfinex-derivatives","BTCF0:USTF0",1734364253226,0.42556362,106050.0,106020.0,0.78567078]
["bitfinex-derivatives","BTCF0:USTF0",1734364253227,0.42556362,106050.0,106020.0,0.88753173]
["bitfinex-derivatives","BTCF0:USTF0",1734364253433,0.42556362,106050.0,106020.0,0.78567078]
["bitfinex-derivatives","BTCF0:USTF0",1734364253622,0.42556362,106050.0,106030.0,0.10186095]
["bitfinex-derivatives","BTCF0:USTF0",1734364253828,0.42556362,106050.0,106020.0,0.89223793]
["bitfinex-derivatives","BTCF0:USTF0",1734364254137,0.42556362,106050.0,106030.0,0.10656715]
["bitfinex-derivatives","BTCF0:USTF0",1734364254336,0.407955,106040.0,106020.0,0.89223793]
["bitfinex-derivatives","BTCF0:USTF0",1734364254535,0.407955,106040.0,106020.0,0.78567078]
["bitfinex-derivatives","BTCF0:USTF0",1734364255040,0.3608,106040.0,106020.0,0.89058631]
["bitfinex-derivatives","BTCF0:USTF0",1734364255736,0.42556262,106050.0,106020.0,0.89058631]
["bitfinex-derivatives","BTCF0:USTF0",1734364255937,0.3608,106040.0,106020.0,0.89058631]
["bitfinex-derivatives","BTCF0:USTF0",1734364256129,0.3608,106040.0,106020.0,0.90954929]
["bitfinex-derivatives","BTCF0:USTF0",1734364257538,0.3608,106040.0,106020.0,0.50224929]
["bitfinex-derivatives","BTCF0:USTF0",1734364257838,0.3608,106040.0,106020.0,0.46571553]
["bitfinex-derivatives","BTCF0:USTF0",1734364257839,0.53557766,106040.0,106020.0,0.46571553]
["bitfinex-derivatives","BTCF0:USTF0",1734364258135,0.53557766,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364258338,0.407955,106040.0,106020.0,0.45961573]
["bitfinex-derivatives","BTCF0:USTF0",1734364259124,0.3608,106030.0,106010.0,0.01706489]
["bitfinex-derivatives","BTCF0:USTF0",1734364259324,0.047171,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734364259533,0.407971,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734364259726,0.3608,106010.0,106000.0,0.20148991]
["bitfinex-derivatives","BTCF0:USTF0",1734364262435,0.3608,106030.0,106000.0,0.68991257]
["bitfinex-derivatives","BTCF0:USTF0",1734364262625,0.3608,106030.0,106010.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1734364262828,0.40937168,106040.0,106010.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1734364263027,0.40937168,106040.0,106010.0,0.81151212]
["bitfinex-derivatives","BTCF0:USTF0",1734364263932,0.40937168,106040.0,106010.0,0.45071212]
["bitfinex-derivatives","BTCF0:USTF0",1734364264126,0.40937168,106040.0,106010.0,0.81151212]
["bitfinex-derivatives","BTCF0:USTF0",1734364265132,0.00141568,106040.0,106010.0,0.81151212]
["bitfinex-derivatives","BTCF0:USTF0",1734364265335,0.00141568,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364265532,0.3608,106050.0,106030.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364265834,0.40935862,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364266039,0.42647281,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364266535,0.00141562,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364267034,0.00141562,106070.0,106060.0,0.477391]
["bitfinex-derivatives","BTCF0:USTF0",1734364267533,0.93035566,106090.0,106060.0,0.116591]
["bitfinex-derivatives","BTCF0:USTF0",1734364267738,0.48842266,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364267927,0.04715,106050.0,106040.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1734364268123,0.17477266,106050.0,106040.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1734364268328,0.04715,106050.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364268733,0.40795,106050.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364268937,0.04715,106050.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364269535,0.40795,106050.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364270332,0.04715,106050.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364270534,0.3608,106050.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364271141,0.407948,106060.0,106040.0,0.51432142]
["bitfinex-derivatives","BTCF0:USTF0",1734364271727,0.80552266,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364272029,0.76701468,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364272229,0.36221468,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364272444,0.36221468,106080.0,106070.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734364272829,0.36221468,106080.0,106070.0,0.8732827]
["bitfinex-derivatives","BTCF0:USTF0",1734364272830,0.00141468,106080.0,106070.0,0.8732827]
["bitfinex-derivatives","BTCF0:USTF0",1734364273037,0.00141468,106080.0,106070.0,0.5124827]
["bitfinex-derivatives","BTCF0:USTF0",1734364273436,0.00141468,106080.0,106070.0,0.1084827]
["bitfinex-derivatives","BTCF0:USTF0",1734364274835,0.00141468,106080.0,106070.0,0.4692827]
["bitfinex-derivatives","BTCF0:USTF0",1734364275038,0.00141468,106080.0,106070.0,0.1084827]
["bitfinex-derivatives","BTCF0:USTF0",1734364275258,0.047141,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364275541,0.04715,106050.0,106040.0,0.0014144]
["bitfinex-derivatives","BTCF0:USTF0",1734364275930,0.53557066,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364276131,0.407948,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364276335,0.047148,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364276531,0.455098,106060.0,106040.0,0.46553566]
["bitfinex-derivatives","BTCF0:USTF0",1734364276735,0.407948,106060.0,106040.0,0.46553566]
["bitfinex-derivatives","BTCF0:USTF0",1734364276939,0.455097,106060.0,106040.0,0.46553566]
["bitfinex-derivatives","BTCF0:USTF0",1734364277534,0.407948,106060.0,106040.0,0.46553566]
["bitfinex-derivatives","BTCF0:USTF0",1734364278546,0.455097,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364278839,0.04715,106050.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364279044,0.407948,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364279236,0.047148,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364279434,0.04715,106050.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364279745,0.407948,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364279945,0.42544854,106060.0,106040.0,0.10473566]
["bitfinex-derivatives","BTCF0:USTF0",1734364280533,0.42544854,106060.0,106040.0,0.46553566]
["bitfinex-derivatives","BTCF0:USTF0",1734364281142,0.01750054,106060.0,106040.0,0.46553566]
["bitfinex-derivatives","BTCF0:USTF0",1734364281441,0.00141468,106080.0,106050.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364281640,0.00141468,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364282152,0.00141468,106080.0,106060.0,0.468738]
["bitfinex-derivatives","BTCF0:USTF0",1734364282451,0.00141468,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364282631,0.00141468,106080.0,106070.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364282840,0.808024,106110.0,106070.0,0.58686152]
["bitfinex-derivatives","BTCF0:USTF0",1734364283137,0.7609,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364283442,0.651523,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364283649,0.50753353,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364283650,0.93914066,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364283843,0.047119,106120.0,106100.0,0.46036317]
["bitfinex-derivatives","BTCF0:USTF0",1734364286635,0.42539514,106130.0,106100.0,0.46036317]
["bitfinex-derivatives","BTCF0:USTF0",1734364286843,0.42539514,106130.0,106110.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734364287238,0.047119,106120.0,106110.0,0.50086472]
["bitfinex-derivatives","BTCF0:USTF0",1734364287735,0.047127,106110.0,106080.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1734364288036,0.047128,106100.0,106090.0,0.09944531]
["bitfinex-derivatives","BTCF0:USTF0",1734364288448,0.047128,106100.0,106080.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1734364288649,0.047128,106100.0,106090.0,0.09944531]
["bitfinex-derivatives","BTCF0:USTF0",1734364288851,0.047128,106100.0,106080.0,0.85466098]
["bitfinex-derivatives","BTCF0:USTF0",1734364289149,0.047128,106100.0,106090.0,0.09946098]
["bitfinex-derivatives","BTCF0:USTF0",1734364289451,0.047128,106100.0,106080.0,0.85466098]
["bitfinex-derivatives","BTCF0:USTF0",1734364289753,0.047128,106100.0,106090.0,0.10053093]
["bitfinex-derivatives","BTCF0:USTF0",1734364290151,0.047128,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364290343,0.047128,106100.0,106090.0,0.10053093]
["bitfinex-derivatives","BTCF0:USTF0",1734364290651,0.047128,106100.0,106080.0,0.46133093]
["bitfinex-derivatives","BTCF0:USTF0",1734364290851,0.047128,106100.0,106090.0,0.10333564]
["bitfinex-derivatives","BTCF0:USTF0",1734364291245,0.047128,106100.0,106080.0,0.46413564]
["bitfinex-derivatives","BTCF0:USTF0",1734364291452,0.06428332,106100.0,106090.0,0.10333564]
["bitfinex-derivatives","BTCF0:USTF0",1734364291844,0.06428332,106100.0,106080.0,0.46413564]
["bitfinex-derivatives","BTCF0:USTF0",1734364292050,0.06428332,106100.0,106090.0,0.10729271]
["bitfinex-derivatives","BTCF0:USTF0",1734364292244,0.06428332,106100.0,106080.0,0.87059271]
["bitfinex-derivatives","BTCF0:USTF0",1734364292649,0.06428332,106100.0,106090.0,0.10729271]
["bitfinex-derivatives","BTCF0:USTF0",1734364292850,0.06428332,106100.0,106080.0,0.86228611]
["bitfinex-derivatives","BTCF0:USTF0",1734364293154,0.01715532,106100.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364293457,0.407924,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364293755,0.455051,106110.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364293951,0.407924,106110.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364294853,0.42495639,106110.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364295053,0.55257905,106110.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364295265,0.59970605,106110.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364296448,0.55257905,106110.0,106090.0,0.09898611]
["bitfinex-derivatives","BTCF0:USTF0",1734364298561,0.42495639,106110.0,106090.0,0.45978611]
["bitfinex-derivatives","BTCF0:USTF0",1734364299149,0.37783239,106110.0,106090.0,0.45978611]
["bitfinex-derivatives","BTCF0:USTF0",1734364299350,0.71113013,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364299653,0.36221413,106130.0,106100.0,0.89300313]
["bitfinex-derivatives","BTCF0:USTF0",1734364299852,0.40932913,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364300053,0.00141413,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364300456,0.00141413,106130.0,106120.0,0.46937827]
["bitfinex-derivatives","BTCF0:USTF0",1734364300854,0.4067,106150.0,106120.0,0.59700093]
["bitfinex-derivatives","BTCF0:USTF0",1734364301051,0.01711406,106160.0,106140.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364301253,0.00141353,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364301562,0.00141353,106160.0,106150.0,0.45928018]
["bitfinex-derivatives","BTCF0:USTF0",1734364302059,0.047094,106180.0,106150.0,0.45928018]
["bitfinex-derivatives","BTCF0:USTF0",1734364302259,0.047094,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364302659,0.047094,106180.0,106160.0,0.4765649]
["bitfinex-derivatives","BTCF0:USTF0",1734364303066,0.06285274,106180.0,106160.0,0.4765649]
["bitfinex-derivatives","BTCF0:USTF0",1734364303369,0.06285274,106180.0,106160.0,0.8750649]
["bitfinex-derivatives","BTCF0:USTF0",1734364303754,0.10994874,106180.0,106160.0,0.5142649]
["bitfinex-derivatives","BTCF0:USTF0",1734364303958,0.12762266,106170.0,106160.0,0.5001049]
["bitfinex-derivatives","BTCF0:USTF0",1734364304164,0.047102,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364304351,0.047102,106160.0,106140.0,0.77494547]
["bitfinex-derivatives","BTCF0:USTF0",1734364304551,0.047102,106160.0,106150.0,0.46774232]
["bitfinex-derivatives","BTCF0:USTF0",1734364304757,0.047102,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364305166,0.047102,106160.0,106150.0,0.46198446]
["bitfinex-derivatives","BTCF0:USTF0",1734364305364,0.047099,106170.0,106150.0,0.46198446]
["bitfinex-derivatives","BTCF0:USTF0",1734364305954,0.06285274,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364306268,0.06285274,106180.0,106160.0,0.46359892]
["bitfinex-derivatives","BTCF0:USTF0",1734364307460,0.53551966,106170.0,106140.0,0.77494547]
["bitfinex-derivatives","BTCF0:USTF0",1734364307667,0.047102,106160.0,106140.0,0.77494547]
["bitfinex-derivatives","BTCF0:USTF0",1734364307854,0.17472466,106160.0,106150.0,0.1093131]
["bitfinex-derivatives","BTCF0:USTF0",1734364308168,0.12762266,106160.0,106140.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1734364308359,0.047106,106150.0,106140.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1734364308666,0.047106,106150.0,106140.0,0.8686131]
["bitfinex-derivatives","BTCF0:USTF0",1734364310163,0.53551966,106170.0,106140.0,0.8686131]
["bitfinex-derivatives","BTCF0:USTF0",1734364310365,0.047104,106160.0,106140.0,0.8686131]
["bitfinex-derivatives","BTCF0:USTF0",1734364311869,0.06285374,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364312067,0.06285374,106180.0,106150.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364312255,0.06285374,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364312666,0.10994874,106180.0,106160.0,0.46082493]
["bitfinex-derivatives","BTCF0:USTF0",1734364312869,0.47074874,106180.0,106160.0,0.10002493]
["bitfinex-derivatives","BTCF0:USTF0",1734364313163,0.42365374,106180.0,106160.0,0.10002493]
["bitfinex-derivatives","BTCF0:USTF0",1734364313375,0.047097,106170.0,106160.0,0.10002493]
["bitfinex-derivatives","BTCF0:USTF0",1734364314563,0.407897,106170.0,106160.0,0.10002493]
["bitfinex-derivatives","BTCF0:USTF0",1734364315768,0.42365374,106180.0,106160.0,0.10002493]
["bitfinex-derivatives","BTCF0:USTF0",1734364315968,0.42365374,106180.0,106160.0,0.46082493]
["bitfinex-derivatives","BTCF0:USTF0",1734364316178,0.01575874,106180.0,106160.0,0.58844759]
["bitfinex-derivatives","BTCF0:USTF0",1734364316465,0.047089,106190.0,106170.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1734364316866,0.047089,106190.0,106170.0,0.8681286]
["bitfinex-derivatives","BTCF0:USTF0",1734364317172,0.06159599,106190.0,106170.0,0.8681286]
["bitfinex-derivatives","BTCF0:USTF0",1734364317467,0.01450699,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364317667,0.047088,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364317865,0.047088,106190.0,106180.0,0.45937294]
["bitfinex-derivatives","BTCF0:USTF0",1734364318169,0.047094,106180.0,106160.0,0.76954386]
["bitfinex-derivatives","BTCF0:USTF0",1734364318567,0.3608,106190.0,106170.0,0.09857294]
["bitfinex-derivatives","BTCF0:USTF0",1734364318775,0.407891,106190.0,106160.0,0.8681168]
["bitfinex-derivatives","BTCF0:USTF0",1734364318967,0.407891,106190.0,106160.0,0.76954386]
["bitfinex-derivatives","BTCF0:USTF0",1734364319273,0.407891,106190.0,106160.0,0.87069872]
["bitfinex-derivatives","BTCF0:USTF0",1734364319963,0.047093,106180.0,106160.0,0.87069872]
["bitfinex-derivatives","BTCF0:USTF0",1734364321568,0.047102,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364321777,0.407902,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364322072,0.407902,106160.0,106150.0,0.09963372]
["bitfinex-derivatives","BTCF0:USTF0",1734364322270,0.407902,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364322963,0.53552466,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364323167,0.407902,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364323365,0.407902,106160.0,106150.0,0.09810302]
["bitfinex-derivatives","BTCF0:USTF0",1734364324073,0.407902,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364324475,0.53552466,106160.0,106150.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1734364324677,0.047115,106130.0,106120.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1734364324977,0.3608,106130.0,106120.0,0.13166637]
["bitfinex-derivatives","BTCF0:USTF0",1734364325570,0.407912,106140.0,106120.0,0.13166637]
["bitfinex-derivatives","BTCF0:USTF0",1734364326671,0.3608,106130.0,106120.0,0.13166637]
["bitfinex-derivatives","BTCF0:USTF0",1734364326880,0.407915,106130.0,106120.0,0.11750637]
["bitfinex-derivatives","BTCF0:USTF0",1734364328174,0.53553766,106130.0,106110.0,0.79270257]
["bitfinex-derivatives","BTCF0:USTF0",1734364328373,0.407919,106120.0,106110.0,0.44213333]
["bitfinex-derivatives","BTCF0:USTF0",1734364328577,0.407919,106120.0,106110.0,0.10743713]
["bitfinex-derivatives","BTCF0:USTF0",1734364328965,0.53561463,106120.0,106110.0,0.10743713]
["bitfinex-derivatives","BTCF0:USTF0",1734364329478,7.297e-05,106120.0,106110.0,0.00141333]
["bitfinex-derivatives","BTCF0:USTF0",1734364329668,0.36087297,106120.0,106110.0,0.00141333]
["bitfinex-derivatives","BTCF0:USTF0",1734364329866,0.40799197,106120.0,106110.0,0.10069355]
["bitfinex-derivatives","BTCF0:USTF0",1734364330070,0.53561463,106120.0,106110.0,0.00141333]
["bitfinex-derivatives","BTCF0:USTF0",1734364330780,0.40799197,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364331872,0.36087297,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364332074,0.36087297,106120.0,106110.0,0.52983243]
["bitfinex-derivatives","BTCF0:USTF0",1734364332373,0.53561463,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364333281,0.54994142,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364333781,0.42231876,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364334081,0.78311876,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364334682,0.73599976,106120.0,106110.0,0.10423243]
["bitfinex-derivatives","BTCF0:USTF0",1734364334874,7.297e-05,106120.0,106110.0,0.46503243]
["bitfinex-derivatives","BTCF0:USTF0",1734364335070,7.297e-05,106120.0,106110.0,0.72833243]
["bitfinex-derivatives","BTCF0:USTF0",1734364335276,0.3608,106140.0,106110.0,1.21675509]
["bitfinex-derivatives","BTCF0:USTF0",1734364335477,0.3608,106140.0,106120.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734364335680,0.37540164,106140.0,106120.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734364335878,0.37540164,106140.0,106120.0,0.5184678]
["bitfinex-derivatives","BTCF0:USTF0",1734364336380,4.347e-05,106130.0,106120.0,0.5184678]
["bitfinex-derivatives","BTCF0:USTF0",1734364337072,4.347e-05,106130.0,106120.0,1.00689046]
["bitfinex-derivatives","BTCF0:USTF0",1734364337272,4.347e-05,106130.0,106120.0,0.5184678]
["bitfinex-derivatives","BTCF0:USTF0",1734364337487,4.347e-05,106130.0,106120.0,0.8792678]
["bitfinex-derivatives","BTCF0:USTF0",1734364340175,4.347e-05,106130.0,106120.0,0.5184678]
["bitfinex-derivatives","BTCF0:USTF0",1734364340482,0.12766613,106130.0,106120.0,0.1023678]
["bitfinex-derivatives","BTCF0:USTF0",1734364340682,4.347e-05,106130.0,106120.0,0.1023678]
["bitfinex-derivatives","BTCF0:USTF0",1734364342581,4.347e-05,106130.0,106120.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1734364342781,4.347e-05,106130.0,106120.0,0.60495046]
["bitfinex-derivatives","BTCF0:USTF0",1734364344284,4.347e-05,106130.0,106120.0,0.65206946]
["bitfinex-derivatives","BTCF0:USTF0",1734364344485,0.00141362,106160.0,106130.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734364344781,0.00141362,106160.0,106150.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364344988,0.3608,106180.0,106150.0,0.48842266]
["bitfinex-derivatives","BTCF0:USTF0",1734364345192,0.3608,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364345687,0.3608,106180.0,106160.0,0.46825883]
["bitfinex-derivatives","BTCF0:USTF0",1734364345890,0.3608,106190.0,106160.0,0.59588149]
["bitfinex-derivatives","BTCF0:USTF0",1734364346287,0.3608,106190.0,106170.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1734364346491,0.37520995,106190.0,106170.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1734364346678,0.37520995,106190.0,106170.0,0.82595397]
["bitfinex-derivatives","BTCF0:USTF0",1734364349990,0.37520995,106190.0,106170.0,1.14455397]
["bitfinex-derivatives","BTCF0:USTF0",1734364350377,0.3608,106190.0,106170.0,1.14455397]
["bitfinex-derivatives","BTCF0:USTF0",1734364350583,0.3608,106190.0,106170.0,1.63297663]
["bitfinex-derivatives","BTCF0:USTF0",1734364350888,0.4751007,106200.0,106180.0,0.12762266]
["bitfinex-derivatives","BTCF0:USTF0",1734364351090,0.4751007,106200.0,106170.0,1.66138529]
["bitfinex-derivatives","BTCF0:USTF0",1734364351390,0.4751007,106200.0,106180.0,0.1038785]
["bitfinex-derivatives","BTCF0:USTF0",1734364351591,0.4751007,106200.0,106170.0,1.70550682]
["bitfinex-derivatives","BTCF0:USTF0",1734364351893,0.4751007,106200.0,106180.0,0.1038785]
["bitfinex-derivatives","BTCF0:USTF0",1734364352082,0.4751007,106200.0,106170.0,1.6582755]
["bitfinex-derivatives","BTCF0:USTF0",1734364352390,0.4751007,106200.0,106180.0,0.10374418]
["bitfinex-derivatives","BTCF0:USTF0",1734364352587,0.4751007,106200.0,106170.0,1.6582755]
["bitfinex-derivatives","BTCF0:USTF0",1734364352980,0.4751007,106200.0,106180.0,0.10363416]
["bitfinex-derivatives","BTCF0:USTF0",1734364353187,0.4751007,106200.0,106170.0,1.65816548]
["bitfinex-derivatives","BTCF0:USTF0",1734364353690,0.3608,106190.0,106180.0,0.10363416]
["bitfinex-derivatives","BTCF0:USTF0",1734364353892,0.4751007,106200.0,106170.0,1.65816548]
["bitfinex-derivatives","BTCF0:USTF0",1734364354084,0.1143007,106200.0,106180.0,0.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1734364354285,0.1143007,106200.0,106170.0,1.65685422]
["bitfinex-derivatives","BTCF0:USTF0",1734364354684,0.53551366,106190.0,106180.0,0.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1734364354883,0.3608,106190.0,106170.0,0.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1734364355086,0.1143007,106200.0,106170.0,0.59074556]
["bitfinex-derivatives","BTCF0:USTF0",1734364355292,0.1143007,106200.0,106180.0,0.46345595]
["bitfinex-derivatives","BTCF0:USTF0",1734364355483,0.1143007,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364355694,0.1143007,106200.0,106180.0,0.46345595]
["bitfinex-derivatives","BTCF0:USTF0",1734364357087,0.1143007,106200.0,106180.0,0.88245595]
["bitfinex-derivatives","BTCF0:USTF0",1734364357790,0.3608,106190.0,106180.0,0.52165595]
["bitfinex-derivatives","BTCF0:USTF0",1734364359591,0.407888,106190.0,106180.0,0.10265595]
["bitfinex-derivatives","BTCF0:USTF0",1734364360288,0.3608,106190.0,106180.0,0.10265595]
["bitfinex-derivatives","BTCF0:USTF0",1734364363189,0.3608,106190.0,106180.0,0.11681595]
["bitfinex-derivatives","BTCF0:USTF0",1734364363392,0.3608,106190.0,106180.0,0.10265595]
["bitfinex-derivatives","BTCF0:USTF0",1734364364598,0.49300071,106190.0,106180.0,0.10265595]
["bitfinex-derivatives","BTCF0:USTF0",1734364364796,0.047093,106180.0,106160.0,0.81953298]
["bitfinex-derivatives","BTCF0:USTF0",1734364364997,0.54050571,106180.0,106160.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1734364365189,0.54050571,106180.0,106160.0,0.48342422]
["bitfinex-derivatives","BTCF0:USTF0",1734364365190,0.49341271,106180.0,106160.0,0.48342422]
["bitfinex-derivatives","BTCF0:USTF0",1734364365389,0.455393,106180.0,106160.0,0.48342422]
["bitfinex-derivatives","BTCF0:USTF0",1734364365593,0.85580571,106180.0,106160.0,0.48342422]
["bitfinex-derivatives","BTCF0:USTF0",1734364365898,0.770693,106180.0,106160.0,0.48342422]
["bitfinex-derivatives","BTCF0:USTF0",1734364368197,0.85580571,106180.0,106160.0,0.48342422]
["bitfinex-derivatives","BTCF0:USTF0",1734364369696,0.57812242,106170.0,106160.0,0.10846422]
["bitfinex-derivatives","BTCF0:USTF0",1734364369899,0.047107,106150.0,106130.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364370101,0.3608,106140.0,106130.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1734364370302,0.3608,106140.0,106130.0,0.11337354]
["bitfinex-derivatives","BTCF0:USTF0",1734364370700,0.3608,106140.0,106120.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1734364370897,0.3608,106140.0,106120.0,0.68165267]
["bitfinex-derivatives","BTCF0:USTF0",1734364371095,0.3608,106140.0,106120.0,0.80450087]
["bitfinex-derivatives","BTCF0:USTF0",1734364371893,0.44591271,106140.0,106120.0,0.80450087]
["bitfinex-derivatives","BTCF0:USTF0",1734364372999,0.3608,106140.0,106120.0,0.80450087]
["bitfinex-derivatives","BTCF0:USTF0",1734364373800,0.407911,106140.0,106120.0,0.80450087]
["bitfinex-derivatives","BTCF0:USTF0",1734364373995,0.08511271,106130.0,106120.0,0.46476207]
["bitfinex-derivatives","BTCF0:USTF0",1734364378306,0.37314079,106140.0,106120.0,0.46476207]
["bitfinex-derivatives","BTCF0:USTF0",1734364378503,0.3608,106140.0,106120.0,0.78196207]
["bitfinex-derivatives","BTCF0:USTF0",1734364378711,0.3608,106150.0,106120.0,0.86707478]
["bitfinex-derivatives","BTCF0:USTF0",1734364379007,0.44591271,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364379199,0.44591271,106150.0,106120.0,0.78196207]
["bitfinex-derivatives","BTCF0:USTF0",1734364379399,0.44591271,106150.0,106130.0,0.46660232]
["bitfinex-derivatives","BTCF0:USTF0",1734364379596,0.44591271,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364380004,0.44591271,106150.0,106130.0,0.46660232]
["bitfinex-derivatives","BTCF0:USTF0",1734364380705,0.3608,106150.0,106130.0,0.46660232]
["bitfinex-derivatives","BTCF0:USTF0",1734364380894,0.3608,106150.0,106130.0,0.77270232]
["bitfinex-derivatives","BTCF0:USTF0",1734364381401,0.08511271,106150.0,106130.0,0.77270232]
["bitfinex-derivatives","BTCF0:USTF0",1734364381796,0.08511271,106150.0,106130.0,0.41190232]
["bitfinex-derivatives","BTCF0:USTF0",1734364382100,0.57813542,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364382302,0.08511271,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364382507,0.08511271,106130.0,106120.0,0.46689318]
["bitfinex-derivatives","BTCF0:USTF0",1734364383507,0.42060971,106150.0,106120.0,0.55200589]
["bitfinex-derivatives","BTCF0:USTF0",1734364383697,0.37350371,106150.0,106130.0,0.44591271]
["bitfinex-derivatives","BTCF0:USTF0",1734364384007,0.01270371,106150.0,106140.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1734364384195,0.44591271,106160.0,106140.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734364384396,0.53102542,106150.0,106140.0,0.1010082]
["bitfinex-derivatives","BTCF0:USTF0",1734364384605,0.047119,106120.0,106110.0,0.8061844]
["bitfinex-derivatives","BTCF0:USTF0",1734364384795,0.49303171,106120.0,106110.0,0.00141333]
["bitfinex-derivatives","BTCF0:USTF0",1734364384996,0.57814442,106120.0,106110.0,0.1010082]
["bitfinex-derivatives","BTCF0:USTF0",1734364385202,0.047124,106110.0,106080.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1734364385404,0.08511271,106090.0,106080.0,0.376374]
["bitfinex-derivatives","BTCF0:USTF0",1734364385704,0.3608,106100.0,106080.0,0.48024011]
["bitfinex-derivatives","BTCF0:USTF0",1734364385906,0.3608,106110.0,106080.0,0.56535282]
["bitfinex-derivatives","BTCF0:USTF0",1734364386116,0.08511271,106110.0,106080.0,0.48024011]
["bitfinex-derivatives","BTCF0:USTF0",1734364386402,0.08517956,106100.0,106080.0,0.48030865]
["bitfinex-derivatives","BTCF0:USTF0",1734364386704,6.685e-05,106100.0,106080.0,0.48030865]
["bitfinex-derivatives","BTCF0:USTF0",1734364387206,6.685e-05,106100.0,106080.0,0.56542136]
["bitfinex-derivatives","BTCF0:USTF0",1734364387500,6.685e-05,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364387902,6.685e-05,106100.0,106090.0,0.46125741]
["bitfinex-derivatives","BTCF0:USTF0",1734364390112,0.047133,106090.0,106080.0,0.00148254]
["bitfinex-derivatives","BTCF0:USTF0",1734364390302,0.49304571,106090.0,106080.0,0.00148254]
["bitfinex-derivatives","BTCF0:USTF0",1734364390498,0.91424571,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364391307,0.782,106090.0,106080.0,0.09907184]
["bitfinex-derivatives","BTCF0:USTF0",1734364391509,0.829133,106090.0,106080.0,0.09907184]
["bitfinex-derivatives","BTCF0:USTF0",1734364392210,0.782,106090.0,106080.0,0.09907184]
["bitfinex-derivatives","BTCF0:USTF0",1734364393699,0.829133,106090.0,106080.0,0.09907184]
["bitfinex-derivatives","BTCF0:USTF0",1734364393902,0.91424571,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364395512,0.829133,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364395707,0.91424571,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364395910,0.829133,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364396206,0.3608,106090.0,106080.0,0.10647386]
["bitfinex-derivatives","BTCF0:USTF0",1734364396408,0.37367805,106100.0,106080.0,0.19158657]
["bitfinex-derivatives","BTCF0:USTF0",1734364396613,0.45879076,106100.0,106080.0,0.10647386]
["bitfinex-derivatives","BTCF0:USTF0",1734364397214,0.37367805,106100.0,106080.0,0.43907386]
["bitfinex-derivatives","BTCF0:USTF0",1734364398001,0.49304571,106090.0,106080.0,0.10647386]
["bitfinex-derivatives","BTCF0:USTF0",1734364398210,0.49304571,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364401209,0.3608,106090.0,106080.0,0.10371879]
["bitfinex-derivatives","BTCF0:USTF0",1734364401612,0.407933,106090.0,106080.0,0.10371879]
["bitfinex-derivatives","BTCF0:USTF0",1734364401812,0.49304571,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364402116,0.82354571,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364402704,0.90865842,106090.0,106080.0,6.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364402911,0.047141,106070.0,106060.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734364403219,0.047141,106070.0,106060.0,0.52121478]
["bitfinex-derivatives","BTCF0:USTF0",1734364403913,0.91675171,106080.0,106060.0,0.52121478]
["bitfinex-derivatives","BTCF0:USTF0",1734364406122,0.831639,106080.0,106060.0,0.52121478]
["bitfinex-derivatives","BTCF0:USTF0",1734364407513,0.91675171,106080.0,106060.0,0.52121478]
["bitfinex-derivatives","BTCF0:USTF0",1734364408816,0.831639,106080.0,106060.0,0.52121478]
["bitfinex-derivatives","BTCF0:USTF0",1734364409011,0.49304671,106090.0,106060.0,0.88201478]
["bitfinex-derivatives","BTCF0:USTF0",1734364409318,0.3608,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364409521,0.3608,106090.0,106070.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1734364409717,0.3608,106090.0,106070.0,0.78250984]
["bitfinex-derivatives","BTCF0:USTF0",1734364410714,0.3608,106090.0,106080.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1734364410917,0.44591271,106090.0,106080.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1734364411224,0.44591271,106090.0,106080.0,0.40639009]
["bitfinex-derivatives","BTCF0:USTF0",1734364411721,0.49304571,106090.0,106080.0,0.10069009]
["bitfinex-derivatives","BTCF0:USTF0",1734364413111,0.59064298,106090.0,106060.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734364413311,0.13225471,106070.0,106050.0,0.72557395]
["bitfinex-derivatives","BTCF0:USTF0",1734364413516,0.13225871,106060.0,106050.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1734364413719,0.08511271,106060.0,106050.0,0.43449786]
["bitfinex-derivatives","BTCF0:USTF0",1734364413916,0.08511271,106060.0,106040.0,0.36228296]
["bitfinex-derivatives","BTCF0:USTF0",1734364414118,0.13225871,106060.0,106040.0,0.37644296]
["bitfinex-derivatives","BTCF0:USTF0",1734364414316,0.13225871,106060.0,106040.0,0.48439046]
["bitfinex-derivatives","BTCF0:USTF0",1734364414518,0.17030428,106050.0,106040.0,0.10943046]
["bitfinex-derivatives","BTCF0:USTF0",1734364414721,0.49314157,106050.0,106040.0,0.10943046]
["bitfinex-derivatives","BTCF0:USTF0",1734364415221,0.81884157,106050.0,106040.0,0.10943046]
["bitfinex-derivatives","BTCF0:USTF0",1734364415518,0.81884157,106050.0,106040.0,0.00148296]
["bitfinex-derivatives","BTCF0:USTF0",1734364416111,0.86177647,106050.0,106040.0,0.00148296]
["bitfinex-derivatives","BTCF0:USTF0",1734364416325,0.86177647,106050.0,106040.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364417527,0.53607647,106050.0,106040.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364418424,0.53607647,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364418618,0.85107647,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364418817,0.72302886,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364419215,0.73581327,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364419410,0.86386088,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364420218,0.42081327,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364421022,0.37366327,106050.0,106040.0,0.10231288]
["bitfinex-derivatives","BTCF0:USTF0",1734364421819,0.54886088,106050.0,106040.0,0.10231288]
["bitfinex-derivatives","BTCF0:USTF0",1734364422027,0.54886088,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364422919,0.42081327,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364424424,0.42081327,106050.0,106040.0,0.10389437]
["bitfinex-derivatives","BTCF0:USTF0",1734364426933,0.54886088,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364428018,0.37366327,106050.0,106040.0,0.10823721]
["bitfinex-derivatives","BTCF0:USTF0",1734364428218,0.01286327,106050.0,106040.0,0.10823721]
["bitfinex-derivatives","BTCF0:USTF0",1734364429132,0.37366327,106050.0,106040.0,0.10823721]
["bitfinex-derivatives","BTCF0:USTF0",1734364429518,0.01286327,106050.0,106040.0,0.10823721]
["bitfinex-derivatives","BTCF0:USTF0",1734364431125,7.886e-05,106050.0,106040.0,0.10823721]
["bitfinex-derivatives","BTCF0:USTF0",1734364431333,7.886e-05,106050.0,106040.0,0.42813721]
["bitfinex-derivatives","BTCF0:USTF0",1734364436435,0.17527647,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364436629,0.48767647,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364437035,0.35962886,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364438032,0.44498064,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364439436,0.13258064,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364440231,0.04722886,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364440633,0.13258064,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364441236,0.04722886,106050.0,106040.0,0.10433305]
["bitfinex-derivatives","BTCF0:USTF0",1734364441438,0.13258064,106050.0,106040.0,0.10433305]
["bitfinex-derivatives","BTCF0:USTF0",1734364442243,0.13258064,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364442432,7.886e-05,106050.0,106040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364442634,7.886e-05,106050.0,106040.0,0.10479746]
["bitfinex-derivatives","BTCF0:USTF0",1734364442930,7.886e-05,106050.0,106040.0,0.11895746]
["bitfinex-derivatives","BTCF0:USTF0",1734364443135,0.04722886,106050.0,106040.0,0.11895746]
["bitfinex-derivatives","BTCF0:USTF0",1734364443839,0.39682875,106090.0,106040.0,0.56510924]
["bitfinex-derivatives","BTCF0:USTF0",1734364443840,0.36221475,106090.0,106040.0,0.56510924]
["bitfinex-derivatives","BTCF0:USTF0",1734364444045,0.00141475,106090.0,106080.0,0.44615178]
["bitfinex-derivatives","BTCF0:USTF0",1734364444339,0.3608,106100.0,106080.0,0.44615178]
["bitfinex-derivatives","BTCF0:USTF0",1734364444539,0.3608,106100.0,106080.0,1.2998384]
["bitfinex-derivatives","BTCF0:USTF0",1734364444745,0.49327778,106110.0,106080.0,1.2998384]
["bitfinex-derivatives","BTCF0:USTF0",1734364444931,9.09e-05,106100.0,106090.0,0.44615178]
["bitfinex-derivatives","BTCF0:USTF0",1734364445251,0.00141414,106120.0,106090.0,0.91580291]
["bitfinex-derivatives","BTCF0:USTF0",1734364445541,0.00141414,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364445936,0.00141414,106120.0,106100.0,0.46965113]
["bitfinex-derivatives","BTCF0:USTF0",1734364446333,0.01292455,106120.0,106100.0,0.46965113]
["bitfinex-derivatives","BTCF0:USTF0",1734364446538,0.00141414,106120.0,106100.0,0.46965113]
["bitfinex-derivatives","BTCF0:USTF0",1734364447133,0.00141414,106120.0,106100.0,0.80165113]
["bitfinex-derivatives","BTCF0:USTF0",1734364447343,0.00141414,106120.0,106100.0,0.88700291]
["bitfinex-derivatives","BTCF0:USTF0",1734364447849,0.13247578,106110.0,106100.0,0.10885113]
["bitfinex-derivatives","BTCF0:USTF0",1734364448050,0.047128,106100.0,106080.0,1.11784149]
["bitfinex-derivatives","BTCF0:USTF0",1734364448237,0.49327978,106100.0,106080.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1734364448437,0.407928,106100.0,106080.0,1.2126715]
["bitfinex-derivatives","BTCF0:USTF0",1734364449244,0.13248378,106090.0,106080.0,0.4670715]
["bitfinex-derivatives","BTCF0:USTF0",1734364449445,0.047132,106090.0,106080.0,0.4670715]
["bitfinex-derivatives","BTCF0:USTF0",1734364449748,0.13248378,106090.0,106080.0,0.4670715]
["bitfinex-derivatives","BTCF0:USTF0",1734364450051,0.047136,106080.0,106070.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1734364450251,0.13248778,106080.0,106070.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1734364450438,0.047136,106080.0,106070.0,0.46095541]
["bitfinex-derivatives","BTCF0:USTF0",1734364450633,0.047133,106090.0,106070.0,0.44615178]
["bitfinex-derivatives","BTCF0:USTF0",1734364450938,0.047133,106090.0,106070.0,0.46095541]
["bitfinex-derivatives","BTCF0:USTF0",1734364451346,0.35313414,106120.0,106080.0,0.53150356]
["bitfinex-derivatives","BTCF0:USTF0",1734364451347,0.00141414,106120.0,106080.0,0.53150356]
["bitfinex-derivatives","BTCF0:USTF0",1734364451553,0.00141414,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364451845,0.00141414,106120.0,106110.0,0.54528346]
["bitfinex-derivatives","BTCF0:USTF0",1734364452047,0.00141414,106120.0,106110.0,0.45993168]
["bitfinex-derivatives","BTCF0:USTF0",1734364452435,0.00141414,106120.0,106110.0,0.54528346]
["bitfinex-derivatives","BTCF0:USTF0",1734364453953,0.00141414,106120.0,106110.0,0.45993168]
["bitfinex-derivatives","BTCF0:USTF0",1734364454342,0.00141414,106120.0,106110.0,0.11329168]
["bitfinex-derivatives","BTCF0:USTF0",1734364454941,0.00141414,106120.0,106110.0,0.47409168]
["bitfinex-derivatives","BTCF0:USTF0",1734364455445,0.01144608,106130.0,106110.0,0.60188742]
["bitfinex-derivatives","BTCF0:USTF0",1734364455643,0.047112,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364456048,0.407912,106140.0,106120.0,0.4621375]
["bitfinex-derivatives","BTCF0:USTF0",1734364456344,0.42679666,106150.0,106120.0,0.58993324]
["bitfinex-derivatives","BTCF0:USTF0",1734364456547,0.42679666,106150.0,106120.0,0.7724375]
["bitfinex-derivatives","BTCF0:USTF0",1734364457349,0.42679666,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364457750,0.3608,106150.0,106130.0,0.58796491]
["bitfinex-derivatives","BTCF0:USTF0",1734364457951,0.72221348,106160.0,106140.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364458160,0.00141348,106160.0,106140.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364458450,0.00141348,106160.0,106140.0,0.59255754]
["bitfinex-derivatives","BTCF0:USTF0",1734364458650,0.36221348,106160.0,106140.0,0.4647618]
["bitfinex-derivatives","BTCF0:USTF0",1734364458855,0.36221348,106160.0,106140.0,0.1039618]
["bitfinex-derivatives","BTCF0:USTF0",1734364459055,0.40931448,106160.0,106140.0,0.1039618]
["bitfinex-derivatives","BTCF0:USTF0",1734364460360,0.42069632,106160.0,106140.0,0.1039618]
["bitfinex-derivatives","BTCF0:USTF0",1734364460860,0.42069632,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364460861,0.407905,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364461155,0.407905,106150.0,106130.0,0.46344345]
["bitfinex-derivatives","BTCF0:USTF0",1734364462049,0.047109,106140.0,106130.0,0.46344345]
["bitfinex-derivatives","BTCF0:USTF0",1734364462448,0.53570474,106140.0,106120.0,0.36088622]
["bitfinex-derivatives","BTCF0:USTF0",1734364462755,0.735809,106140.0,106130.0,0.10212323]
["bitfinex-derivatives","BTCF0:USTF0",1734364462955,0.407909,106140.0,106130.0,0.10212323]
["bitfinex-derivatives","BTCF0:USTF0",1734364463150,0.407909,106140.0,106120.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1734364463345,0.407909,106140.0,106130.0,0.10639637]
["bitfinex-derivatives","BTCF0:USTF0",1734364463753,0.407909,106140.0,106120.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1734364464055,0.407909,106140.0,106130.0,0.10639637]
["bitfinex-derivatives","BTCF0:USTF0",1734364464358,0.407909,106140.0,106120.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1734364464558,0.407909,106140.0,106130.0,0.10094897]
["bitfinex-derivatives","BTCF0:USTF0",1734364464753,0.407909,106140.0,106120.0,0.11519519]
["bitfinex-derivatives","BTCF0:USTF0",1734364464941,0.407909,106140.0,106120.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1734364465148,0.407909,106140.0,106130.0,0.10094897]
["bitfinex-derivatives","BTCF0:USTF0",1734364465352,0.407909,106140.0,106120.0,0.11519519]
["bitfinex-derivatives","BTCF0:USTF0",1734364465546,0.407909,106140.0,106130.0,0.10389432]
["bitfinex-derivatives","BTCF0:USTF0",1734364465955,0.407909,106140.0,106120.0,0.11814054]
["bitfinex-derivatives","BTCF0:USTF0",1734364466163,0.407909,106140.0,106130.0,0.10389432]
["bitfinex-derivatives","BTCF0:USTF0",1734364466455,0.407909,106140.0,106120.0,0.12126509]
["bitfinex-derivatives","BTCF0:USTF0",1734364466651,0.407909,106140.0,106120.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1734364466851,0.407909,106140.0,106120.0,0.48206509]
["bitfinex-derivatives","BTCF0:USTF0",1734364467454,0.827806,106150.0,106120.0,0.60986083]
["bitfinex-derivatives","BTCF0:USTF0",1734364467850,0.827806,106150.0,106130.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1734364468358,0.3608,106140.0,106130.0,0.42256969]
["bitfinex-derivatives","BTCF0:USTF0",1734364468752,0.827806,106150.0,106130.0,0.78336969]
["bitfinex-derivatives","BTCF0:USTF0",1734364469255,0.827806,106150.0,106130.0,0.42256969]
["bitfinex-derivatives","BTCF0:USTF0",1734364469454,0.3608,106140.0,106130.0,0.42256969]
["bitfinex-derivatives","BTCF0:USTF0",1734364469759,0.047114,106130.0,106120.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364469962,0.047122,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364470145,0.047123,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364470351,0.047123,106110.0,106100.0,0.46799629]
["bitfinex-derivatives","BTCF0:USTF0",1734364471245,0.82462,106120.0,106100.0,0.46799629]
["bitfinex-derivatives","BTCF0:USTF0",1734364471445,0.3608,106120.0,106100.0,0.46799629]
["bitfinex-derivatives","BTCF0:USTF0",1734364471660,0.71878913,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364471850,0.35798913,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364472057,7.513e-05,106130.0,106110.0,0.58747632]
["bitfinex-derivatives","BTCF0:USTF0",1734364472251,7.513e-05,106130.0,106110.0,1.32457632]
["bitfinex-derivatives","BTCF0:USTF0",1734364472453,7.513e-05,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364472653,7.513e-05,106130.0,106110.0,1.32529632]
["bitfinex-derivatives","BTCF0:USTF0",1734364472852,7.513e-05,106130.0,106120.0,0.10900864]
["bitfinex-derivatives","BTCF0:USTF0",1734364473157,7.513e-05,106130.0,106110.0,1.20690864]
["bitfinex-derivatives","BTCF0:USTF0",1734364473348,7.513e-05,106130.0,106120.0,0.10395994]
["bitfinex-derivatives","BTCF0:USTF0",1734364473858,7.513e-05,106130.0,106110.0,1.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734364474157,7.513e-05,106130.0,106120.0,0.46475994]
["bitfinex-derivatives","BTCF0:USTF0",1734364474364,7.513e-05,106130.0,106110.0,1.20185994]
["bitfinex-derivatives","BTCF0:USTF0",1734364474656,7.513e-05,106130.0,106120.0,0.1076553]
["bitfinex-derivatives","BTCF0:USTF0",1734364474956,7.513e-05,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364475161,7.513e-05,106130.0,106120.0,0.4684553]
["bitfinex-derivatives","BTCF0:USTF0",1734364477156,7.513e-05,106130.0,106120.0,0.1076553]
["bitfinex-derivatives","BTCF0:USTF0",1734364477157,0.04718913,106130.0,106120.0,0.1076553]
["bitfinex-derivatives","BTCF0:USTF0",1734364477462,0.45510613,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364477663,0.3608,106120.0,106100.0,0.67422279]
["bitfinex-derivatives","BTCF0:USTF0",1734364477866,0.40798913,106130.0,106110.0,0.10617722]
["bitfinex-derivatives","BTCF0:USTF0",1734364478155,0.40798913,106130.0,106100.0,0.78040001]
["bitfinex-derivatives","BTCF0:USTF0",1734364478361,0.40798913,106130.0,106110.0,0.10175662]
["bitfinex-derivatives","BTCF0:USTF0",1734364478662,0.40798913,106130.0,106100.0,0.41517941]
["bitfinex-derivatives","BTCF0:USTF0",1734364478859,0.047119,106120.0,106110.0,0.10175662]
["bitfinex-derivatives","BTCF0:USTF0",1734364479157,0.407919,106120.0,106100.0,0.41517941]
["bitfinex-derivatives","BTCF0:USTF0",1734364479563,0.407919,106120.0,106110.0,0.10124682]
["bitfinex-derivatives","BTCF0:USTF0",1734364479865,0.047119,106120.0,106100.0,0.41466961]
["bitfinex-derivatives","BTCF0:USTF0",1734364480164,0.047119,106120.0,106110.0,0.10124682]
["bitfinex-derivatives","BTCF0:USTF0",1734364480165,0.407919,106120.0,106110.0,0.10124682]
["bitfinex-derivatives","BTCF0:USTF0",1734364480356,0.407919,106120.0,106100.0,0.4201077]
["bitfinex-derivatives","BTCF0:USTF0",1734364480557,0.407919,106120.0,106110.0,0.10668491]
["bitfinex-derivatives","BTCF0:USTF0",1734364481064,0.407919,106120.0,106100.0,0.10668491]
["bitfinex-derivatives","BTCF0:USTF0",1734364481255,0.407919,106120.0,106110.0,0.10668491]
["bitfinex-derivatives","BTCF0:USTF0",1734364481454,0.407919,106120.0,106100.0,0.10660328]
["bitfinex-derivatives","BTCF0:USTF0",1734364481655,0.407919,106120.0,106110.0,0.10660328]
["bitfinex-derivatives","BTCF0:USTF0",1734364481962,0.407919,106120.0,106090.0,1.56317154]
["bitfinex-derivatives","BTCF0:USTF0",1734364482361,0.726119,106120.0,106110.0,0.10660328]
["bitfinex-derivatives","BTCF0:USTF0",1734364482555,0.726119,106120.0,106090.0,1.53481937]
["bitfinex-derivatives","BTCF0:USTF0",1734364482756,0.365319,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364483059,0.726119,106120.0,106110.0,0.10657111]
["bitfinex-derivatives","BTCF0:USTF0",1734364483249,0.726119,106120.0,106100.0,0.46737111]
["bitfinex-derivatives","BTCF0:USTF0",1734364483561,0.679,106120.0,106110.0,0.09984767]
["bitfinex-derivatives","BTCF0:USTF0",1734364483860,0.679,106120.0,106100.0,0.09984767]
["bitfinex-derivatives","BTCF0:USTF0",1734364484162,0.726121,106120.0,106110.0,0.09984767]
["bitfinex-derivatives","BTCF0:USTF0",1734364484356,0.047123,106110.0,106100.0,0.09984767]
["bitfinex-derivatives","BTCF0:USTF0",1734364484555,0.047123,106110.0,106090.0,1.54215262]
["bitfinex-derivatives","BTCF0:USTF0",1734364484759,0.047123,106110.0,106090.0,1.44240826]
["bitfinex-derivatives","BTCF0:USTF0",1734364485066,0.047123,106110.0,106100.0,0.09974436]
["bitfinex-derivatives","BTCF0:USTF0",1734364485254,0.047123,106110.0,106090.0,1.54215262]
["bitfinex-derivatives","BTCF0:USTF0",1734364485456,0.047123,106110.0,106100.0,0.10742485]
["bitfinex-derivatives","BTCF0:USTF0",1734364485764,0.047123,106110.0,106090.0,1.54983311]
["bitfinex-derivatives","BTCF0:USTF0",1734364485966,0.047123,106110.0,106090.0,1.44240826]
["bitfinex-derivatives","BTCF0:USTF0",1734364486264,0.047123,106110.0,106090.0,1.54983311]
["bitfinex-derivatives","BTCF0:USTF0",1734364487863,0.22203974,106110.0,106090.0,1.22986827]
["bitfinex-derivatives","BTCF0:USTF0",1734364488055,0.17491674,106110.0,106090.0,0.48090827]
["bitfinex-derivatives","BTCF0:USTF0",1734364488258,0.047121,106110.0,106090.0,0.48090827]
["bitfinex-derivatives","BTCF0:USTF0",1734364489564,0.43019904,106120.0,106100.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364489766,0.01149904,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364489966,0.36087513,106130.0,106110.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364490261,7.513e-05,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364490465,7.513e-05,106130.0,106120.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364490658,7.513e-05,106130.0,106120.0,0.59468323]
["bitfinex-derivatives","BTCF0:USTF0",1734364492468,7.513e-05,106130.0,106120.0,0.46688749]
["bitfinex-derivatives","BTCF0:USTF0",1734364493473,7.513e-05,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364493973,0.17497987,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364494563,7.513e-05,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364494867,0.17497987,106130.0,106120.0,0.10871861]
["bitfinex-derivatives","BTCF0:USTF0",1734364495073,0.047118,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364497180,1.19649574,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364497365,1.24361174,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364499177,1.19649574,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364499368,0.047118,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364499770,1.25099817,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364499968,0.89019817,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364500166,0.76240243,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364500476,0.89019817,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364500669,0.93731517,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364500868,0.89019817,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364501663,0.89019817,106120.0,106080.0,1.12428285]
["bitfinex-derivatives","BTCF0:USTF0",1734364501664,0.047127,106090.0,106080.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1734364501862,0.94365274,106090.0,106050.0,0.34026]
["bitfinex-derivatives","BTCF0:USTF0",1734364502070,0.3608,106060.0,106050.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1734364502272,0.3608,106060.0,106050.0,0.45554334]
["bitfinex-derivatives","BTCF0:USTF0",1734364502673,0.3608,106060.0,106050.0,0.42722334]
["bitfinex-derivatives","BTCF0:USTF0",1734364502974,0.91509574,106080.0,106050.0,0.80218334]
["bitfinex-derivatives","BTCF0:USTF0",1734364503180,0.407923,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364503478,0.3608,106090.0,106070.0,0.466381]
["bitfinex-derivatives","BTCF0:USTF0",1734364503963,0.3608,106090.0,106080.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1734364504365,0.3608,106100.0,106080.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1734364504566,0.3608,106100.0,106080.0,0.86457674]
["bitfinex-derivatives","BTCF0:USTF0",1734364504862,0.3608,106100.0,106090.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1734364505262,0.3608,106100.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364506264,0.40803059,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364506467,0.36091159,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364506661,0.3608,106100.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364506873,0.36091159,106110.0,106090.0,0.87246354]
["bitfinex-derivatives","BTCF0:USTF0",1734364507067,0.40803059,106110.0,106090.0,0.87246354]
["bitfinex-derivatives","BTCF0:USTF0",1734364507676,0.3608,106100.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364507975,0.40803059,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364508278,0.3608,106100.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364508466,0.40803059,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364508668,0.3608,106100.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364508878,0.40803059,106110.0,106090.0,0.87246354]
["bitfinex-derivatives","BTCF0:USTF0",1734364509973,0.53582633,106110.0,106090.0,0.87246354]
["bitfinex-derivatives","BTCF0:USTF0",1734364510370,0.17502633,106110.0,106090.0,0.87246354]
["bitfinex-derivatives","BTCF0:USTF0",1734364510677,0.53582633,106110.0,106090.0,0.87246354]
["bitfinex-derivatives","BTCF0:USTF0",1734364511978,0.53582633,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364512384,0.17502633,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364512572,0.53582633,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364512773,0.22214733,106110.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364512969,0.3608,106100.0,106090.0,0.51166354]
["bitfinex-derivatives","BTCF0:USTF0",1734364513174,0.3608,106100.0,106050.0,0.37637436]
["bitfinex-derivatives","BTCF0:USTF0",1734364513175,0.047127,106090.0,106050.0,0.37637436]
["bitfinex-derivatives","BTCF0:USTF0",1734364513377,0.48859574,106060.0,106050.0,0.74507436]
["bitfinex-derivatives","BTCF0:USTF0",1734364513572,0.53573574,106060.0,106050.0,0.10136511]
["bitfinex-derivatives","BTCF0:USTF0",1734364513775,0.53573574,106060.0,106050.0,0.00141436]
["bitfinex-derivatives","BTCF0:USTF0",1734364514178,0.93023574,106060.0,106050.0,0.00141436]
["bitfinex-derivatives","BTCF0:USTF0",1734364514780,0.93751763,106060.0,106050.0,0.00141436]
["bitfinex-derivatives","BTCF0:USTF0",1734364515184,0.93751763,106060.0,106040.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364515185,0.047145,106050.0,106040.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364515387,0.53574074,106050.0,106040.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364515589,0.407945,106050.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364515879,0.80972389,106060.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364516883,0.047145,106050.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364517180,0.407945,106050.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364517484,0.047145,106050.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364517684,0.93751963,106060.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364517871,0.3608,106050.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364518585,0.85686689,106060.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364518782,0.3608,106050.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364518986,0.85686689,106060.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364519182,0.93751963,106060.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364519980,0.80972389,106060.0,106040.0,0.10707598]
["bitfinex-derivatives","BTCF0:USTF0",1734364520391,0.80972389,106060.0,106040.0,0.46787598]
["bitfinex-derivatives","BTCF0:USTF0",1734364520587,0.76258189,106060.0,106040.0,0.46787598]
["bitfinex-derivatives","BTCF0:USTF0",1734364520789,0.00728189,106060.0,106040.0,0.46787598]
["bitfinex-derivatives","BTCF0:USTF0",1734364520980,0.53573274,106070.0,106040.0,0.47513142]
["bitfinex-derivatives","BTCF0:USTF0",1734364521182,0.3608,106060.0,106040.0,0.47513142]
["bitfinex-derivatives","BTCF0:USTF0",1734364522684,0.3608,106060.0,106040.0,0.48929142]
["bitfinex-derivatives","BTCF0:USTF0",1734364522887,0.3608,106060.0,106040.0,0.47513142]
["bitfinex-derivatives","BTCF0:USTF0",1734364523192,0.3608,106060.0,106040.0,0.48929142]
["bitfinex-derivatives","BTCF0:USTF0",1734364523890,0.407937,106070.0,106050.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1734364524088,0.40943909,106080.0,106050.0,0.78969574]
["bitfinex-derivatives","BTCF0:USTF0",1734364524294,9.041e-05,106080.0,106060.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1734364524686,9.041e-05,106080.0,106060.0,0.87623672]
["bitfinex-derivatives","BTCF0:USTF0",1734364525188,0.36089041,106080.0,106060.0,0.87623672]
["bitfinex-derivatives","BTCF0:USTF0",1734364525389,9.041e-05,106080.0,106060.0,0.87623672]
["bitfinex-derivatives","BTCF0:USTF0",1734364525990,9.041e-05,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364526190,9.041e-05,106080.0,106070.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364526391,9.041e-05,106080.0,106070.0,0.59038445]
["bitfinex-derivatives","BTCF0:USTF0",1734364527087,9.041e-05,106080.0,106070.0,0.46258871]
["bitfinex-derivatives","BTCF0:USTF0",1734364528896,0.3608,106110.0,106070.0,0.59038445]
["bitfinex-derivatives","BTCF0:USTF0",1734364529092,0.36953846,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364529287,0.36221451,106120.0,106100.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1734364529488,0.36221451,106120.0,106100.0,0.8814231]
["bitfinex-derivatives","BTCF0:USTF0",1734364529489,0.00141451,106120.0,106100.0,0.8814231]
["bitfinex-derivatives","BTCF0:USTF0",1734364529985,0.3608,106160.0,106110.0,0.88387374]
["bitfinex-derivatives","BTCF0:USTF0",1734364530189,0.3608,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364530389,0.48859574,106170.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364530590,0.12779574,106160.0,106130.0,0.46147415]
["bitfinex-derivatives","BTCF0:USTF0",1734364530794,0.13530265,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364531104,0.3608,106160.0,106130.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734364531285,0.36830691,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364531490,0.36830691,106170.0,106150.0,0.46147415]
["bitfinex-derivatives","BTCF0:USTF0",1734364531691,0.36830691,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364531995,0.00750691,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364532190,0.4016,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364532395,0.00141328,106190.0,106160.0,0.58786608]
["bitfinex-derivatives","BTCF0:USTF0",1734364532589,0.00141328,106190.0,106160.0,0.46007034]
["bitfinex-derivatives","BTCF0:USTF0",1734364532792,0.3608,106180.0,106160.0,0.46007034]
["bitfinex-derivatives","BTCF0:USTF0",1734364533098,0.00141328,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364533403,0.00141328,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364534090,0.00141328,106190.0,106180.0,0.59452054]
["bitfinex-derivatives","BTCF0:USTF0",1734364534401,0.00141328,106190.0,106180.0,0.4808848]
["bitfinex-derivatives","BTCF0:USTF0",1734364534795,0.53431318,106200.0,106180.0,0.4808848]
["bitfinex-derivatives","BTCF0:USTF0",1734364537004,0.53431318,106200.0,106180.0,0.60868054]
["bitfinex-derivatives","BTCF0:USTF0",1734364537005,0.10731318,106200.0,106180.0,0.60868054]
["bitfinex-derivatives","BTCF0:USTF0",1734364537515,0.10731318,106200.0,106180.0,0.4808848]
["bitfinex-derivatives","BTCF0:USTF0",1734364540010,0.10731318,106200.0,106180.0,0.60868054]
["bitfinex-derivatives","BTCF0:USTF0",1734364540404,0.10731318,106200.0,106190.0,0.12779574]
["bitfinex-derivatives","BTCF0:USTF0",1734364540606,0.1,106200.0,106190.0,0.48859574]
["bitfinex-derivatives","BTCF0:USTF0",1734364540912,0.1,106200.0,106190.0,0.59228535]
["bitfinex-derivatives","BTCF0:USTF0",1734364541909,0.1,106200.0,106190.0,0.23148535]
["bitfinex-derivatives","BTCF0:USTF0",1734364542916,0.1,106200.0,106190.0,0.24564535]
["bitfinex-derivatives","BTCF0:USTF0",1734364543718,0.1,106200.0,106190.0,0.47864961]
["bitfinex-derivatives","BTCF0:USTF0",1734364544416,0.1,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364545219,0.1,106200.0,106190.0,0.23148535]
["bitfinex-derivatives","BTCF0:USTF0",1734364546125,0.1,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364547230,0.1,106200.0,106190.0,0.23148535]
["bitfinex-derivatives","BTCF0:USTF0",1734364547518,0.1,106200.0,106190.0,0.59228535]
["bitfinex-derivatives","BTCF0:USTF0",1734364548323,0.1,106200.0,106190.0,0.91698535]
["bitfinex-derivatives","BTCF0:USTF0",1734364550717,0.1,106200.0,106190.0,0.92485084]
["bitfinex-derivatives","BTCF0:USTF0",1734364552420,0.1,106200.0,106190.0,0.4723551]
["bitfinex-derivatives","BTCF0:USTF0",1734364552621,0.1,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364553227,0.1,106200.0,106190.0,0.46448961]
["bitfinex-derivatives","BTCF0:USTF0",1734364553922,0.1,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364556527,0.1,106200.0,106190.0,0.46448961]
["bitfinex-derivatives","BTCF0:USTF0",1734364556924,0.22779574,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364557235,0.18447146,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364557633,0.3122672,106200.0,106190.0,0.10368961]
["bitfinex-derivatives","BTCF0:USTF0",1734364558128,0.2125807,106200.0,106190.0,0.46448961]
["bitfinex-derivatives","BTCF0:USTF0",1734364558434,0.29682409,106200.0,106190.0,0.46448961]
["bitfinex-derivatives","BTCF0:USTF0",1734364558634,0.18424339,106200.0,106190.0,0.46448961]
["bitfinex-derivatives","BTCF0:USTF0",1734364559030,0.18424339,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364559031,0.42461983,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364559222,0.21203913,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364559419,1.08421983,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364559625,0.08424339,106180.0,106170.0,0.10685383]
["bitfinex-derivatives","BTCF0:USTF0",1734364560429,0.19682409,106180.0,106170.0,0.46765383]
["bitfinex-derivatives","BTCF0:USTF0",1734364560830,0.08424339,106180.0,106170.0,0.10685383]
["bitfinex-derivatives","BTCF0:USTF0",1734364561036,0.19682409,106180.0,106170.0,0.10685383]
["bitfinex-derivatives","BTCF0:USTF0",1734364561421,0.1125807,106180.0,106170.0,0.10685383]
["bitfinex-derivatives","BTCF0:USTF0",1734364561823,0.24037644,106180.0,106160.0,0.36221276]
["bitfinex-derivatives","BTCF0:USTF0",1734364562027,0.08452089,106170.0,106160.0,0.36221276]
["bitfinex-derivatives","BTCF0:USTF0",1734364562226,0.08452089,106170.0,106160.0,0.469658]
["bitfinex-derivatives","BTCF0:USTF0",1734364562831,0.08452089,106170.0,106160.0,0.883418]
["bitfinex-derivatives","BTCF0:USTF0",1734364564331,0.20532224,106180.0,106160.0,0.883418]
["bitfinex-derivatives","BTCF0:USTF0",1734364564525,0.08452089,106170.0,106160.0,0.883418]
["bitfinex-derivatives","BTCF0:USTF0",1734364564729,0.20532224,106180.0,106160.0,0.883418]
["bitfinex-derivatives","BTCF0:USTF0",1734364564939,0.20532224,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364565237,0.20530353,106180.0,106170.0,0.46013438]
["bitfinex-derivatives","BTCF0:USTF0",1734364565426,0.12080135,106180.0,106170.0,0.50723038]
["bitfinex-derivatives","BTCF0:USTF0",1734364565736,0.08449697,106180.0,106170.0,0.50723038]
["bitfinex-derivatives","BTCF0:USTF0",1734364565934,0.19707767,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734364566137,0.08449697,106190.0,106180.0,0.734792]
["bitfinex-derivatives","BTCF0:USTF0",1734364566340,0.08449697,106190.0,106180.0,0.84329541]
["bitfinex-derivatives","BTCF0:USTF0",1734364566827,0.10818834,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734364567030,0.10818834,106200.0,106190.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734364567230,0.10818834,106200.0,106190.0,0.50955437]
["bitfinex-derivatives","BTCF0:USTF0",1734364567634,0.1,106200.0,106190.0,0.50955437]
["bitfinex-derivatives","BTCF0:USTF0",1734364568741,0.1,106200.0,106190.0,0.90195437]
["bitfinex-derivatives","BTCF0:USTF0",1734364569034,0.1,106200.0,106190.0,0.85486737]
["bitfinex-derivatives","BTCF0:USTF0",1734364569427,0.22779574,106200.0,106190.0,0.46246737]
["bitfinex-derivatives","BTCF0:USTF0",1734364569631,0.22779574,106200.0,106170.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734364569830,0.48859574,106190.0,106170.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1734364570044,0.91439574,106190.0,106180.0,0.10043573]
["bitfinex-derivatives","BTCF0:USTF0",1734364570243,0.91439574,106190.0,106170.0,0.81603573]
["bitfinex-derivatives","BTCF0:USTF0",1734364570445,0.12779574,106180.0,106170.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1734364570629,0.7866,106190.0,106170.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1734364570630,0.55359574,106190.0,106170.0,0.78537011]
["bitfinex-derivatives","BTCF0:USTF0",1734364570836,0.7866,106190.0,106170.0,0.78537011]
["bitfinex-derivatives","BTCF0:USTF0",1734364571144,0.4258,106190.0,106170.0,0.78537011]
["bitfinex-derivatives","BTCF0:USTF0",1734364571344,0.7866,106190.0,106170.0,0.82512183]
["bitfinex-derivatives","BTCF0:USTF0",1734364571937,0.4258,106190.0,106170.0,1.18592183]
["bitfinex-derivatives","BTCF0:USTF0",1734364572142,0.7866,106190.0,106170.0,1.18592183]
["bitfinex-derivatives","BTCF0:USTF0",1734364573044,0.4258,106190.0,106170.0,1.18592183]
["bitfinex-derivatives","BTCF0:USTF0",1734364573250,0.7866,106190.0,106170.0,1.18592183]
["bitfinex-derivatives","BTCF0:USTF0",1734364573849,0.833688,106190.0,106170.0,0.82512183]
["bitfinex-derivatives","BTCF0:USTF0",1734364574052,0.96148374,106190.0,106170.0,0.82512183]
["bitfinex-derivatives","BTCF0:USTF0",1734364574235,0.047092,106180.0,106170.0,0.81697011]
["bitfinex-derivatives","BTCF0:USTF0",1734364574436,0.047096,106170.0,106160.0,0.37637276]
["bitfinex-derivatives","BTCF0:USTF0",1734364574744,0.12779574,106170.0,106160.0,0.46747462]
["bitfinex-derivatives","BTCF0:USTF0",1734364574940,0.047094,106180.0,106160.0,0.46747462]
["bitfinex-derivatives","BTCF0:USTF0",1734364575140,0.047092,106180.0,106160.0,0.79113462]
["bitfinex-derivatives","BTCF0:USTF0",1734364577542,0.094188,106180.0,106160.0,0.79113462]
["bitfinex-derivatives","BTCF0:USTF0",1734364577742,0.22198374,106180.0,106160.0,0.79113462]
["bitfinex-derivatives","BTCF0:USTF0",1734364578049,0.22198174,106180.0,106160.0,0.79113462]
["bitfinex-derivatives","BTCF0:USTF0",1734364578651,0.22198174,106180.0,106150.0,0.40148287]
["bitfinex-derivatives","BTCF0:USTF0",1734364578652,0.53569174,106170.0,106150.0,0.01840993]
["bitfinex-derivatives","BTCF0:USTF0",1734364578946,0.047114,106130.0,106120.0,0.00149264]
["bitfinex-derivatives","BTCF0:USTF0",1734364579245,0.047114,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364579246,0.53570974,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364579744,0.93250974,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364582449,0.94075305,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364589743,0.41615731,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364590047,0.41615731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364590758,0.05535731,106130.0,106120.0,0.46080502]
["bitfinex-derivatives","BTCF0:USTF0",1734364591667,0.41615731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364592241,0.05535731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364592650,0.41615731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364592859,0.05535731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364593751,0.41615731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364594143,0.05535731,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364594841,0.00824331,106130.0,106120.0,0.10000502]
["bitfinex-derivatives","BTCF0:USTF0",1734364595042,0.613,106170.0,106120.0,1.33560076]
["bitfinex-derivatives","BTCF0:USTF0",1734364595261,0.613,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364595262,0.047101,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364595643,0.047101,106160.0,106140.0,0.46472928]
["bitfinex-derivatives","BTCF0:USTF0",1734364595959,0.407901,106160.0,106140.0,0.46472928]
["bitfinex-derivatives","BTCF0:USTF0",1734364596360,0.047105,106150.0,106140.0,0.46472928]
["bitfinex-derivatives","BTCF0:USTF0",1734364596546,0.53570074,106150.0,106140.0,0.10392928]
["bitfinex-derivatives","BTCF0:USTF0",1734364596752,0.047114,106130.0,106120.0,1.04837926]
["bitfinex-derivatives","BTCF0:USTF0",1734364596947,0.53570974,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364597152,0.17490974,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364597347,0.53570974,106130.0,106120.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364600347,0.17491874,106110.0,106090.0,0.01927753]
["bitfinex-derivatives","BTCF0:USTF0",1734364600554,0.17491874,106110.0,106090.0,0.03343753]
["bitfinex-derivatives","BTCF0:USTF0",1734364600555,0.407927,106100.0,106090.0,0.03343753]
["bitfinex-derivatives","BTCF0:USTF0",1734364600761,0.407927,106100.0,106090.0,0.14239629]
["bitfinex-derivatives","BTCF0:USTF0",1734364600963,0.047127,106100.0,106090.0,0.14239629]
["bitfinex-derivatives","BTCF0:USTF0",1734364601260,7.425e-05,106100.0,106090.0,0.50319629]
["bitfinex-derivatives","BTCF0:USTF0",1734364601764,7.425e-05,106100.0,106090.0,0.14239629]
["bitfinex-derivatives","BTCF0:USTF0",1734364602253,7.425e-05,106100.0,106090.0,0.50319629]
["bitfinex-derivatives","BTCF0:USTF0",1734364602558,7.425e-05,106100.0,106090.0,0.12823629]
["bitfinex-derivatives","BTCF0:USTF0",1734364602961,7.425e-05,106100.0,106090.0,0.14239629]
["bitfinex-derivatives","BTCF0:USTF0",1734364603149,7.425e-05,106100.0,106090.0,0.63099203]
["bitfinex-derivatives","BTCF0:USTF0",1734364603345,7.425e-05,106100.0,106090.0,0.50319629]
["bitfinex-derivatives","BTCF0:USTF0",1734364604756,0.047119,106120.0,106090.0,0.63099203]
["bitfinex-derivatives","BTCF0:USTF0",1734364604959,0.047119,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364605357,0.047119,106120.0,106110.0,0.46086692]
["bitfinex-derivatives","BTCF0:USTF0",1734364606760,0.047118,106120.0,106110.0,0.46086692]
["bitfinex-derivatives","BTCF0:USTF0",1734364608957,0.047118,106120.0,106110.0,1.18716692]
["bitfinex-derivatives","BTCF0:USTF0",1734364609162,0.36221403,106140.0,106110.0,1.50886692]
["bitfinex-derivatives","BTCF0:USTF0",1734364609351,0.04852703,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364609757,0.00141403,106140.0,106120.0,0.46203525]
["bitfinex-derivatives","BTCF0:USTF0",1734364610265,0.00141403,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364610558,0.00141403,106140.0,106130.0,0.10773305]
["bitfinex-derivatives","BTCF0:USTF0",1734364610559,0.00989267,106140.0,106130.0,0.10773305]
["bitfinex-derivatives","BTCF0:USTF0",1734364610761,0.00141403,106140.0,106130.0,0.10773305]
["bitfinex-derivatives","BTCF0:USTF0",1734364611160,0.00141403,106140.0,106130.0,0.46853305]
["bitfinex-derivatives","BTCF0:USTF0",1734364611367,0.00141403,106140.0,106130.0,0.10773305]
["bitfinex-derivatives","BTCF0:USTF0",1734364611669,0.00141403,106140.0,106130.0,0.46853305]
["bitfinex-derivatives","BTCF0:USTF0",1734364612770,0.00141403,106140.0,106130.0,0.10773305]
["bitfinex-derivatives","BTCF0:USTF0",1734364613370,0.00141403,106140.0,106130.0,0.46853305]
["bitfinex-derivatives","BTCF0:USTF0",1734364614065,0.89069574,106160.0,106130.0,0.46853305]
["bitfinex-derivatives","BTCF0:USTF0",1734364614371,0.89885618,106160.0,106130.0,0.46853305]
["bitfinex-derivatives","BTCF0:USTF0",1734364614871,0.89885618,106160.0,106130.0,0.476719]
["bitfinex-derivatives","BTCF0:USTF0",1734364615064,0.3608,106150.0,106130.0,0.476719]
["bitfinex-derivatives","BTCF0:USTF0",1734364615264,0.89885618,106160.0,106130.0,0.476719]
["bitfinex-derivatives","BTCF0:USTF0",1734364615461,0.77106044,106160.0,106130.0,0.476719]
["bitfinex-derivatives","BTCF0:USTF0",1734364615666,0.36896044,106160.0,106140.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1734364615862,0.36896044,106160.0,106140.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1734364616061,0.36896044,106160.0,106140.0,1.19036065]
["bitfinex-derivatives","BTCF0:USTF0",1734364616261,0.36896044,106160.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364616462,0.00816044,106160.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364616659,0.3608,106160.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364617670,0.3608,106170.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364618378,0.3608,106160.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364620160,0.44595894,106160.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364620365,0.08515894,106160.0,106140.0,1.51066065]
["bitfinex-derivatives","BTCF0:USTF0",1734364620870,0.369092,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364621265,0.45425094,106170.0,106150.0,0.46022969]
["bitfinex-derivatives","BTCF0:USTF0",1734364621578,0.09345094,106170.0,106150.0,0.46022969]
["bitfinex-derivatives","BTCF0:USTF0",1734364622073,0.008292,106170.0,106150.0,0.46022969]
["bitfinex-derivatives","BTCF0:USTF0",1734364622263,0.08515894,106170.0,106150.0,0.09942969]
["bitfinex-derivatives","BTCF0:USTF0",1734364622465,0.08515894,106160.0,106150.0,0.09942969]
["bitfinex-derivatives","BTCF0:USTF0",1734364622776,0.44595894,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364622972,0.44595894,106160.0,106150.0,0.09942969]
["bitfinex-derivatives","BTCF0:USTF0",1734364623169,0.08515894,106170.0,106150.0,0.47438969]
["bitfinex-derivatives","BTCF0:USTF0",1734364623774,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364624070,0.08515894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364624375,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364624775,0.08515894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364625080,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364625381,0.44595894,106170.0,106150.0,0.09942969]
["bitfinex-derivatives","BTCF0:USTF0",1734364625577,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364625774,0.3608,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364626678,0.3608,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364627169,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364628672,0.08515894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364629172,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364629671,0.3608,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364629875,0.08515894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364630069,0.3608,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364630377,0.44595894,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364631474,0.08515894,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364631672,0.44595894,106160.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364631978,0.44595894,106170.0,106150.0,0.11358969]
["bitfinex-derivatives","BTCF0:USTF0",1734364632484,0.40875376,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364632985,0.40875376,106180.0,106160.0,0.46616069]
["bitfinex-derivatives","BTCF0:USTF0",1734364633178,0.4939127,106180.0,106160.0,0.46616069]
["bitfinex-derivatives","BTCF0:USTF0",1734364633485,0.53111788,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364633682,0.08515894,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364633979,0.71445894,106160.0,106140.0,0.47677587]
["bitfinex-derivatives","BTCF0:USTF0",1734364634279,0.8547127,106180.0,106140.0,0.47677587]
["bitfinex-derivatives","BTCF0:USTF0",1734364634489,0.44595894,106170.0,106150.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1734364634975,0.08515894,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364635177,0.40875376,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364635374,0.40875376,106180.0,106160.0,0.45901951]
["bitfinex-derivatives","BTCF0:USTF0",1734364635786,0.76955376,106180.0,106160.0,0.45901951]
["bitfinex-derivatives","BTCF0:USTF0",1734364635979,0.8547127,106180.0,106160.0,0.45901951]
["bitfinex-derivatives","BTCF0:USTF0",1734364636691,0.76955376,106180.0,106160.0,0.45901951]
["bitfinex-derivatives","BTCF0:USTF0",1734364636987,0.08515894,106180.0,106160.0,0.45901951]
["bitfinex-derivatives","BTCF0:USTF0",1734364637685,0.00141326,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364637874,0.4473722,106190.0,106170.0,1.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734364638078,0.0865722,106190.0,106170.0,1.1789174]
["bitfinex-derivatives","BTCF0:USTF0",1734364638785,0.0865722,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364638986,0.00996309,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364639188,0.00996309,106190.0,106180.0,0.10657096]
["bitfinex-derivatives","BTCF0:USTF0",1734364639782,0.00996309,106190.0,106180.0,0.46737096]
["bitfinex-derivatives","BTCF0:USTF0",1734364639984,0.00141326,106190.0,106180.0,0.46737096]
["bitfinex-derivatives","BTCF0:USTF0",1734364640184,0.00141326,106190.0,106180.0,0.77567096]
["bitfinex-derivatives","BTCF0:USTF0",1734364640482,0.1,106200.0,106180.0,0.77567096]
["bitfinex-derivatives","BTCF0:USTF0",1734364640782,0.1,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364641184,0.1,106200.0,106190.0,0.46893035]
["bitfinex-derivatives","BTCF0:USTF0",1734364641185,0.10854222,106200.0,106190.0,0.46893035]
["bitfinex-derivatives","BTCF0:USTF0",1734364642187,0.19370116,106200.0,106190.0,0.46893035]
["bitfinex-derivatives","BTCF0:USTF0",1734364642588,0.19370116,106200.0,106190.0,0.48309035]
["bitfinex-derivatives","BTCF0:USTF0",1734364642795,0.19370116,106200.0,106190.0,0.46893035]
["bitfinex-derivatives","BTCF0:USTF0",1734364643686,0.19370116,106200.0,106190.0,0.48309035]
["bitfinex-derivatives","BTCF0:USTF0",1734364644489,0.55450116,106200.0,106190.0,0.12229035]
["bitfinex-derivatives","BTCF0:USTF0",1734364644692,0.6396601,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364644988,0.08515894,106190.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364646884,0.19370116,106200.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364647386,0.55450116,106200.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364647992,0.08515894,106190.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364648688,0.55450116,106200.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364649393,0.19370116,106200.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364649578,0.55450116,106200.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364649981,0.19370116,106200.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364650284,0.08515894,106190.0,106170.0,0.45878028]
["bitfinex-derivatives","BTCF0:USTF0",1734364653396,0.08515894,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364653587,0.19370116,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364653788,0.10854222,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364653988,0.1,106200.0,106190.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364654191,0.1,106200.0,106190.0,1.28021966]
["bitfinex-derivatives","BTCF0:USTF0",1734364654500,0.1,106200.0,106190.0,1.19506072]
["bitfinex-derivatives","BTCF0:USTF0",1734364656094,0.1,106200.0,106190.0,1.28021966]
["bitfinex-derivatives","BTCF0:USTF0",1734364656292,0.1,106200.0,106190.0,1.19506072]
["bitfinex-derivatives","BTCF0:USTF0",1734364658281,0.1,106200.0,106190.0,1.203475]
["bitfinex-derivatives","BTCF0:USTF0",1734364659085,0.1,106200.0,106190.0,1.28863394]
["bitfinex-derivatives","BTCF0:USTF0",1734364660399,0.86227185,106230.0,106190.0,1.28863394]
["bitfinex-derivatives","BTCF0:USTF0",1734364660701,0.41631291,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364660902,0.00141291,106230.0,106220.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364661199,0.08452633,106250.0,106220.0,1.26747894]
["bitfinex-derivatives","BTCF0:USTF0",1734364661391,0.08452633,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364661590,0.08452633,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364661905,0.16968527,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364662194,0.53048527,106260.0,106220.0,1.16675894]
["bitfinex-derivatives","BTCF0:USTF0",1734364662498,0.08515894,106250.0,106220.0,1.18697719]
["bitfinex-derivatives","BTCF0:USTF0",1734364662699,0.49285894,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364663093,0.49285894,106250.0,106230.0,0.46559639]
["bitfinex-derivatives","BTCF0:USTF0",1734364663594,0.7685,106250.0,106230.0,0.46559639]
["bitfinex-derivatives","BTCF0:USTF0",1734364664588,0.4077,106250.0,106230.0,0.10479639]
["bitfinex-derivatives","BTCF0:USTF0",1734364664794,0.7685,106250.0,106230.0,0.10479639]
["bitfinex-derivatives","BTCF0:USTF0",1734364665099,0.7685,106250.0,106230.0,0.46559639]
["bitfinex-derivatives","BTCF0:USTF0",1734364665995,0.4077,106250.0,106230.0,0.46559639]
["bitfinex-derivatives","BTCF0:USTF0",1734364666497,0.4077,106250.0,106230.0,0.55075533]
["bitfinex-derivatives","BTCF0:USTF0",1734364667090,0.45390741,106260.0,106240.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364667296,0.36938108,106260.0,106240.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364667492,0.45454002,106260.0,106240.0,0.46188452]
["bitfinex-derivatives","BTCF0:USTF0",1734364667701,0.08515894,106250.0,106240.0,0.46188452]
["bitfinex-derivatives","BTCF0:USTF0",1734364668004,0.45454002,106260.0,106240.0,0.46188452]
["bitfinex-derivatives","BTCF0:USTF0",1734364668305,0.36938108,106260.0,106240.0,0.46188452]
["bitfinex-derivatives","BTCF0:USTF0",1734364668505,0.09374002,106260.0,106240.0,0.46188452]
["bitfinex-derivatives","BTCF0:USTF0",1734364669100,0.14079702,106260.0,106240.0,0.46188452]
["bitfinex-derivatives","BTCF0:USTF0",1734364669403,0.49301994,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364669606,0.08515894,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364669806,0.793367,106240.0,106220.0,0.5533341]
["bitfinex-derivatives","BTCF0:USTF0",1734364669807,0.4276,106240.0,106220.0,0.5533341]
["bitfinex-derivatives","BTCF0:USTF0",1734364669990,0.4276,106240.0,106220.0,0.46817516]
["bitfinex-derivatives","BTCF0:USTF0",1734364670197,0.08515894,106230.0,106220.0,0.46817516]
["bitfinex-derivatives","BTCF0:USTF0",1734364670503,0.41025894,106230.0,106220.0,0.46817516]
["bitfinex-derivatives","BTCF0:USTF0",1734364670693,0.3251,106230.0,106220.0,0.46817516]
["bitfinex-derivatives","BTCF0:USTF0",1734364671089,0.37217,106230.0,106220.0,0.46817516]
["bitfinex-derivatives","BTCF0:USTF0",1734364671297,0.45732894,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364672302,0.81812894,106230.0,106200.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1734364672698,0.81812894,106230.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364673303,0.87390755,106230.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364673500,0.82683455,106230.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364673906,0.87390755,106230.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364674100,0.82683455,106230.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364674701,0.08515894,106220.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364675107,0.82683455,106230.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364675606,0.08515894,106220.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364676198,0.13223294,106220.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364676801,0.08515894,106220.0,106200.0,0.47610558]
["bitfinex-derivatives","BTCF0:USTF0",1734364677000,0.74167661,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364677001,0.82683555,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364677196,0.00870561,106230.0,106210.0,0.75075894]
["bitfinex-derivatives","BTCF0:USTF0",1734364677405,1.154066,106240.0,106210.0,1.50783495]
["bitfinex-derivatives","BTCF0:USTF0",1734364677610,1.23922494,106240.0,106210.0,1.50783495]
["bitfinex-derivatives","BTCF0:USTF0",1734364677806,1.23922494,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364678210,1.23922494,106240.0,106220.0,0.46394398]
["bitfinex-derivatives","BTCF0:USTF0",1734364678712,1.23922494,106240.0,106220.0,0.10314398]
["bitfinex-derivatives","BTCF0:USTF0",1734364679401,0.13222894,106230.0,106220.0,0.10314398]
["bitfinex-derivatives","BTCF0:USTF0",1734364680202,0.08515894,106230.0,106220.0,0.10314398]
["bitfinex-derivatives","BTCF0:USTF0",1734364680398,0.13222894,106230.0,106220.0,0.10314398]
["bitfinex-derivatives","BTCF0:USTF0",1734364681203,0.13222894,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364681413,0.08515894,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364681609,0.08515894,106220.0,106210.0,0.46012728]
["bitfinex-derivatives","BTCF0:USTF0",1734364681909,0.04707,106230.0,106210.0,0.46012728]
["bitfinex-derivatives","BTCF0:USTF0",1734364681910,0.13222894,106230.0,106210.0,0.46012728]
["bitfinex-derivatives","BTCF0:USTF0",1734364682512,1.24813103,106240.0,106210.0,0.76072728]
["bitfinex-derivatives","BTCF0:USTF0",1734364682701,1.16297209,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364682909,1.24813103,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364683207,1.24813103,106240.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364684413,1.33265736,106240.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364684613,1.24813103,106240.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364684816,0.84026403,106240.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364685406,0.43650509,106240.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364685604,0.00890509,106240.0,106220.0,0.54843186]
["bitfinex-derivatives","BTCF0:USTF0",1734364685805,0.21674927,106250.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364686014,0.57754927,106250.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364686313,0.08515894,106240.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364687406,0.57754827,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364687619,0.57754827,106250.0,106220.0,0.46327292]
["bitfinex-derivatives","BTCF0:USTF0",1734364687912,0.62860811,106260.0,106240.0,0.80675894]
["bitfinex-derivatives","BTCF0:USTF0",1734364688210,0.0090188,106270.0,106250.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364688406,0.19864021,106280.0,106260.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1734364688606,0.33084715,106280.0,106260.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1734364688807,0.33084715,106280.0,106260.0,0.88708617]
["bitfinex-derivatives","BTCF0:USTF0",1734364689321,0.08515894,106270.0,106260.0,0.88708617]
["bitfinex-derivatives","BTCF0:USTF0",1734364690508,0.33084715,106280.0,106260.0,0.88708617]
["bitfinex-derivatives","BTCF0:USTF0",1734364690709,0.33969864,106280.0,106260.0,0.88708617]
["bitfinex-derivatives","BTCF0:USTF0",1734364690905,0.08515894,106270.0,106260.0,0.46788617]
["bitfinex-derivatives","BTCF0:USTF0",1734364691110,0.21673727,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364691513,0.28238705,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364691814,0.16968527,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364692510,0.08452633,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364692711,0.70049964,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364694419,0.08515894,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364694611,0.08515894,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364694806,0.50925894,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364695115,0.59378527,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364695416,0.55631494,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364695610,0.94334127,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364696419,0.83930178,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364696627,1.24715878,106260.0,106240.0,8.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364696822,0.50849864,106260.0,106240.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1734364697016,0.55555464,106260.0,106240.0,0.46883588]
["bitfinex-derivatives","BTCF0:USTF0",1734364697211,0.64071358,106260.0,106240.0,0.10803588]
["bitfinex-derivatives","BTCF0:USTF0",1734364697413,0.91711494,106260.0,106240.0,0.46883588]
["bitfinex-derivatives","BTCF0:USTF0",1734364697713,0.4241,106260.0,106240.0,0.46883588]
["bitfinex-derivatives","BTCF0:USTF0",1734364698218,0.4241,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364698417,0.13145064,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364698618,0.13145064,106270.0,106250.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1734364698925,0.16955758,106270.0,106250.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1734364699125,0.08439864,106270.0,106250.0,1.07690622]
["bitfinex-derivatives","BTCF0:USTF0",1734364699427,0.08439864,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364699615,1.12955985,106280.0,106250.0,1.07690622]
["bitfinex-derivatives","BTCF0:USTF0",1734364699826,1.17661085,106280.0,106250.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1734364700016,1.12955985,106280.0,106250.0,1.07844015]
["bitfinex-derivatives","BTCF0:USTF0",1734364700217,0.08515894,106260.0,106250.0,0.46074015]
["bitfinex-derivatives","BTCF0:USTF0",1734364700423,0.13221494,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364700830,0.08515894,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364701214,0.08515894,106260.0,106240.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1734364701215,0.44595894,106260.0,106240.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1734364701419,0.13221994,106250.0,106240.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1734364701724,0.047061,106250.0,106240.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1734364706031,1.12811694,106260.0,106240.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1734364706942,0.49225064,106270.0,106240.0,0.55099229]
["bitfinex-derivatives","BTCF0:USTF0",1734364707240,0.3608,106260.0,106240.0,0.46583335]
["bitfinex-derivatives","BTCF0:USTF0",1734364707440,0.57740958,106270.0,106240.0,0.46583335]
["bitfinex-derivatives","BTCF0:USTF0",1734364707937,0.13145064,106270.0,106240.0,0.55099229]
["bitfinex-derivatives","BTCF0:USTF0",1734364708146,0.08439864,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364708331,1.43245836,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364709934,0.08439864,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364710639,0.16955758,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364711435,0.19786072,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364711637,0.16961001,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364712242,0.08445107,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364712740,0.11270178,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364712944,0.08448059,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364713647,0.08448059,106270.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364714535,0.11270178,106270.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364714739,0.08451274,106270.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364715440,0.08454009,106270.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364717043,0.11270178,106270.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364717544,0.08456313,106270.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364717946,0.08456313,106270.0,106260.0,1.59552931]
["bitfinex-derivatives","BTCF0:USTF0",1734364718148,0.20752856,106280.0,106260.0,1.51037037]
["bitfinex-derivatives","BTCF0:USTF0",1734364719045,0.20752856,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364719240,0.20752856,106280.0,106260.0,1.51105037]
["bitfinex-derivatives","BTCF0:USTF0",1734364719441,0.20752856,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364719847,0.34815835,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364720148,0.20756903,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364722939,0.29272797,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364723746,0.23601191,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364723946,0.29269664,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364725153,0.33974364,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364725343,0.33969863,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364725855,0.33973808,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364726156,0.29269108,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364726344,0.17996623,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364726539,0.23601191,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364726750,0.17996533,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364728038,0.09480639,106280.0,106270.0,0.54537031]
["bitfinex-derivatives","BTCF0:USTF0",1734364728246,0.09480639,106280.0,106270.0,0.46021137]
["bitfinex-derivatives","BTCF0:USTF0",1734364729249,0.094797,106280.0,106270.0,0.46021137]
["bitfinex-derivatives","BTCF0:USTF0",1734364729647,0.22700294,106280.0,106270.0,0.46021137]
["bitfinex-derivatives","BTCF0:USTF0",1734364729849,0.00141216,106280.0,106270.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364730049,0.08453335,106290.0,106270.0,0.59936643]
["bitfinex-derivatives","BTCF0:USTF0",1734364730243,0.08453335,106290.0,106280.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364730448,0.18453335,106300.0,106280.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364730760,0.18453335,106300.0,106290.0,1.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734364731055,0.18453335,106300.0,106290.0,1.17722179]
["bitfinex-derivatives","BTCF0:USTF0",1734364731056,0.19338761,106300.0,106290.0,1.17722179]
["bitfinex-derivatives","BTCF0:USTF0",1734364731442,0.19338761,106300.0,106290.0,1.26238073]
["bitfinex-derivatives","BTCF0:USTF0",1734364731648,0.19338761,106300.0,106290.0,1.17722179]
["bitfinex-derivatives","BTCF0:USTF0",1734364732557,0.10885426,106300.0,106290.0,1.17722179]
["bitfinex-derivatives","BTCF0:USTF0",1734364733159,0.10885426,106300.0,106290.0,1.48242179]
["bitfinex-derivatives","BTCF0:USTF0",1734364734052,0.18444435,106300.0,106290.0,1.48242179]
["bitfinex-derivatives","BTCF0:USTF0",1734364734252,0.1,106300.0,106290.0,1.48242179]
["bitfinex-derivatives","BTCF0:USTF0",1734364734657,0.1,106300.0,106290.0,1.56758073]
["bitfinex-derivatives","BTCF0:USTF0",1734364735057,0.1,106300.0,106290.0,1.65273967]
["bitfinex-derivatives","BTCF0:USTF0",1734364735261,0.08444435,106310.0,106300.0,0.08515894]
["bitfinex-derivatives","BTCF0:USTF0",1734364735452,0.08444435,106310.0,106300.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364735653,0.1985805,106320.0,106300.0,0.55335298]
["bitfinex-derivatives","BTCF0:USTF0",1734364735849,0.22639392,106320.0,106310.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364736055,0.0858046,106320.0,106310.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364736354,0.0858046,106320.0,106310.0,0.54631477]
["bitfinex-derivatives","BTCF0:USTF0",1734364736853,0.1139357,106320.0,106310.0,0.54631477]
["bitfinex-derivatives","BTCF0:USTF0",1734364737263,0.08580307,106320.0,106310.0,0.54631477]
["bitfinex-derivatives","BTCF0:USTF0",1734364737975,0.0014113,106320.0,106310.0,0.46115583]
["bitfinex-derivatives","BTCF0:USTF0",1734364738166,0.1139357,106320.0,106310.0,0.46115583]
["bitfinex-derivatives","BTCF0:USTF0",1734364738865,0.0014113,106320.0,106310.0,0.46115583]
["bitfinex-derivatives","BTCF0:USTF0",1734364739569,0.19832446,106320.0,106310.0,0.46115583]
["bitfinex-derivatives","BTCF0:USTF0",1734364739758,0.0014113,106320.0,106310.0,0.46115583]
["bitfinex-derivatives","BTCF0:USTF0",1734364740876,0.08576994,106320.0,106300.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364741261,0.08576994,106320.0,106310.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364741577,0.19688304,106340.0,106320.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734364741868,0.19688304,106350.0,106330.0,1.56518394]
["bitfinex-derivatives","BTCF0:USTF0",1734364742066,0.1125244,106350.0,106340.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364742371,0.1125244,106350.0,106340.0,0.54857009]
["bitfinex-derivatives","BTCF0:USTF0",1734364742572,0.09461024,106360.0,106340.0,0.68074803]
["bitfinex-derivatives","BTCF0:USTF0",1734364742573,0.08428352,106360.0,106340.0,0.68074803]
["bitfinex-derivatives","BTCF0:USTF0",1734364742870,0.19666155,106370.0,106350.0,0.85921788]
["bitfinex-derivatives","BTCF0:USTF0",1734364743166,0.08428352,106370.0,106360.0,1.16905894]
["bitfinex-derivatives","BTCF0:USTF0",1734364743373,0.14058932,106370.0,106360.0,1.16905894]
["bitfinex-derivatives","BTCF0:USTF0",1734364743668,0.08427187,106380.0,106360.0,1.2674113]
["bitfinex-derivatives","BTCF0:USTF0",1734364743867,0.08427187,106380.0,106370.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364744171,0.09345747,106380.0,106370.0,0.46363008]
["bitfinex-derivatives","BTCF0:USTF0",1734364744367,0.0091856,106380.0,106370.0,0.46363008]
["bitfinex-derivatives","BTCF0:USTF0",1734364744671,0.5316413,106390.0,106370.0,0.46363008]
["bitfinex-derivatives","BTCF0:USTF0",1734364744873,0.5316413,106390.0,106370.0,0.10283008]
["bitfinex-derivatives","BTCF0:USTF0",1734364745074,0.66239275,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364745366,0.13216794,106370.0,106350.0,0.46318881]
["bitfinex-derivatives","BTCF0:USTF0",1734364745573,0.21643981,106370.0,106350.0,0.46318881]
["bitfinex-derivatives","BTCF0:USTF0",1734364745768,0.54593981,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364745975,0.08515894,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364746975,0.13217094,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364748169,0.90673881,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364748669,0.08515894,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364751172,0.74655418,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364751173,0.91569268,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364751377,0.55489268,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364751580,0.09322574,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364751773,0.17838468,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364752379,0.08515894,106360.0,106350.0,0.46974971]
["bitfinex-derivatives","BTCF0:USTF0",1734364753573,0.58619268,106370.0,106350.0,0.46974971]
["bitfinex-derivatives","BTCF0:USTF0",1734364753967,0.58619268,106370.0,106350.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1734364754172,0.08515894,106360.0,106350.0,0.10894971]
["bitfinex-derivatives","BTCF0:USTF0",1734364754372,0.08515894,106360.0,106340.0,0.3793547]
["bitfinex-derivatives","BTCF0:USTF0",1734364754680,0.08515894,106360.0,106340.0,0.48024713]
["bitfinex-derivatives","BTCF0:USTF0",1734364755072,0.58619268,106370.0,106340.0,0.48024713]
["bitfinex-derivatives","BTCF0:USTF0",1734364756078,0.53918468,106370.0,106340.0,0.48024713]
["bitfinex-derivatives","BTCF0:USTF0",1734364756680,0.14921211,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364756885,0.5858884,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364757179,0.44595894,106370.0,106360.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1734364757375,0.08515894,106370.0,106360.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1734364757576,0.08515894,106370.0,106360.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1734364757777,0.08515894,106370.0,106340.0,0.3793547]
["bitfinex-derivatives","BTCF0:USTF0",1734364757974,0.08515894,106360.0,106340.0,0.7082547]
["bitfinex-derivatives","BTCF0:USTF0",1734364758182,0.08515894,106350.0,106340.0,0.80614616]
["bitfinex-derivatives","BTCF0:USTF0",1734364758785,0.44595894,106350.0,106340.0,0.44534616]
["bitfinex-derivatives","BTCF0:USTF0",1734364758984,0.44595894,106350.0,106340.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734364759182,0.08515894,106350.0,106340.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734364759381,0.44595894,106350.0,106340.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734364759578,0.16919049,106350.0,106340.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734364761385,0.44483155,106350.0,106340.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734364761591,0.57700649,106350.0,106330.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1734364761787,0.57700649,106350.0,106330.0,1.4124]
["bitfinex-derivatives","BTCF0:USTF0",1734364762086,0.08403155,106340.0,106330.0,1.5140013]
["bitfinex-derivatives","BTCF0:USTF0",1734364762291,0.08515894,106340.0,106330.0,1.5140013]
["bitfinex-derivatives","BTCF0:USTF0",1734364762490,0.1693349,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364762995,0.64212552,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364763193,0.08422884,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364763783,0.13996593,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364763986,0.08421249,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364764384,0.13996593,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364764785,0.08422697,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364765182,0.58638656,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364765389,0.13996593,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364765590,0.58641127,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364766098,0.13996593,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364766293,0.08426085,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364766694,0.5012615,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364767197,0.08426085,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364767603,0.08426085,106340.0,106330.0,0.46722795]
["bitfinex-derivatives","BTCF0:USTF0",1734364770487,0.08426085,106340.0,106330.0,0.55238689]
["bitfinex-derivatives","BTCF0:USTF0",1734364770891,0.08426085,106340.0,106330.0,0.46722795]
["bitfinex-derivatives","BTCF0:USTF0",1734364771599,0.08426085,106350.0,106330.0,0.55238689]
["bitfinex-derivatives","BTCF0:USTF0",1734364771802,0.08426085,106350.0,106340.0,1.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734364772094,0.13996593,106350.0,106340.0,1.1351112]
["bitfinex-derivatives","BTCF0:USTF0",1734364772403,0.08436211,106350.0,106340.0,1.1351112]
["bitfinex-derivatives","BTCF0:USTF0",1734364772891,0.13996593,106350.0,106340.0,1.1351112]
["bitfinex-derivatives","BTCF0:USTF0",1734364773100,0.52875912,106350.0,106340.0,1.1351112]
["bitfinex-derivatives","BTCF0:USTF0",1734364773395,0.44517146,106350.0,106340.0,1.1351112]
["bitfinex-derivatives","BTCF0:USTF0",1734364773590,0.5773464,106350.0,106340.0,1.1351112]
["bitfinex-derivatives","BTCF0:USTF0",1734364773791,0.49297494,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364774004,0.08436063,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364774195,0.08436063,106340.0,106330.0,0.46376758]
["bitfinex-derivatives","BTCF0:USTF0",1734364774795,0.08437825,106340.0,106330.0,0.46376758]
["bitfinex-derivatives","BTCF0:USTF0",1734364775699,0.16953719,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364776095,0.08437825,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364776595,0.08437825,106340.0,106330.0,0.55221015]
["bitfinex-derivatives","BTCF0:USTF0",1734364776799,0.50144058,106350.0,106330.0,0.55221015]
["bitfinex-derivatives","BTCF0:USTF0",1734364776994,0.50144058,106350.0,106330.0,0.46705121]
["bitfinex-derivatives","BTCF0:USTF0",1734364777998,0.54845758,106350.0,106330.0,0.46705121]
["bitfinex-derivatives","BTCF0:USTF0",1734364778205,0.50144058,106350.0,106330.0,0.46705121]
["bitfinex-derivatives","BTCF0:USTF0",1734364779496,0.58659952,106350.0,106330.0,0.46705121]
["bitfinex-derivatives","BTCF0:USTF0",1734364779692,0.22579952,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364780096,0.58659952,106340.0,106320.0,1.40905466]
["bitfinex-derivatives","BTCF0:USTF0",1734364780401,0.44595894,106330.0,106320.0,0.01911466]
["bitfinex-derivatives","BTCF0:USTF0",1734364780598,0.3608,106330.0,106320.0,0.01911466]
["bitfinex-derivatives","BTCF0:USTF0",1734364781102,0.3608,106330.0,106310.0,0.30941488]
["bitfinex-derivatives","BTCF0:USTF0",1734364781103,0.58659952,106330.0,106310.0,0.30941488]
["bitfinex-derivatives","BTCF0:USTF0",1734364781499,0.3608,106320.0,106310.0,0.41171554]
["bitfinex-derivatives","BTCF0:USTF0",1734364781801,0.08430489,106320.0,106310.0,0.41171554]
["bitfinex-derivatives","BTCF0:USTF0",1734364782599,0.3085997,106320.0,106310.0,0.41171554]
["bitfinex-derivatives","BTCF0:USTF0",1734364782805,0.08433223,106320.0,106310.0,0.41171554]
["bitfinex-derivatives","BTCF0:USTF0",1734364783895,0.08442821,106320.0,106310.0,0.40821554]
["bitfinex-derivatives","BTCF0:USTF0",1734364784605,0.44522821,106320.0,106310.0,0.40821554]
["bitfinex-derivatives","BTCF0:USTF0",1734364784906,0.08442821,106320.0,106310.0,0.40821554]
["bitfinex-derivatives","BTCF0:USTF0",1734364785205,9.598e-05,106320.0,106310.0,0.87270277]
["bitfinex-derivatives","BTCF0:USTF0",1734364786009,9.598e-05,106320.0,106310.0,0.78754383]
["bitfinex-derivatives","BTCF0:USTF0",1734364786207,9.598e-05,106320.0,106310.0,0.42674383]
["bitfinex-derivatives","BTCF0:USTF0",1734364786404,9.598e-05,106320.0,106300.0,1.17282141]
["bitfinex-derivatives","BTCF0:USTF0",1734364786712,9.598e-05,106320.0,106310.0,0.55233006]
["bitfinex-derivatives","BTCF0:USTF0",1734364786911,9.598e-05,106320.0,106310.0,0.44595894]
["bitfinex-derivatives","BTCF0:USTF0",1734364787097,9.598e-05,106320.0,106310.0,0.77605894]
["bitfinex-derivatives","BTCF0:USTF0",1734364787302,9.598e-05,106320.0,106310.0,0.88243006]
["bitfinex-derivatives","BTCF0:USTF0",1734364788212,9.598e-05,106320.0,106310.0,0.79727112]
["bitfinex-derivatives","BTCF0:USTF0",1734364789101,0.14073656,106320.0,106310.0,0.79727112]
["bitfinex-derivatives","BTCF0:USTF0",1734364789306,9.598e-05,106320.0,106310.0,0.79727112]
["bitfinex-derivatives","BTCF0:USTF0",1734364790910,0.36089598,106320.0,106310.0,0.43647112]
["bitfinex-derivatives","BTCF0:USTF0",1734364791307,0.08437318,106320.0,106310.0,0.43647112]
["bitfinex-derivatives","BTCF0:USTF0",1734364791907,0.44517318,106320.0,106310.0,0.43647112]
["bitfinex-derivatives","BTCF0:USTF0",1734364792119,0.44517197,106320.0,106310.0,0.43647112]
["bitfinex-derivatives","BTCF0:USTF0",1734364792322,0.44517197,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364792709,0.08437197,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364793016,0.44517197,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364793804,0.44515987,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364794718,0.44511856,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364795804,0.08431096,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364796813,0.09352087,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364798023,0.08434687,106320.0,106310.0,0.10637112]
["bitfinex-derivatives","BTCF0:USTF0",1734364798411,0.08434687,106320.0,106300.0,0.37993042]
["bitfinex-derivatives","BTCF0:USTF0",1734364798412,0.67074563,106320.0,106300.0,0.37993042]
["bitfinex-derivatives","BTCF0:USTF0",1734364798622,0.08515894,106310.0,106300.0,0.37993042]
["bitfinex-derivatives","BTCF0:USTF0",1734364799119,0.08515894,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364799426,0.57391094,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364799811,0.54493982,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364800123,0.08427902,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364800921,0.41339598,106320.0,106300.0,0.46999538]
["bitfinex-derivatives","BTCF0:USTF0",1734364801314,0.41339598,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364802117,0.4976589,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364803221,0.4976589,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364803417,0.41339598,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364803615,9.598e-05,106320.0,106310.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734364804220,9.598e-05,106320.0,106310.0,1.3773]
["bitfinex-derivatives","BTCF0:USTF0",1734364804421,9.598e-05,106320.0,106310.0,1.47600948]
["bitfinex-derivatives","BTCF0:USTF0",1734364805222,9.598e-05,106320.0,106310.0,1.11520948]
["bitfinex-derivatives","BTCF0:USTF0",1734364805920,9.598e-05,106320.0,106310.0,1.47600948]
["bitfinex-derivatives","BTCF0:USTF0",1734364807925,9.598e-05,106320.0,106310.0,1.11520948]
["bitfinex-derivatives","BTCF0:USTF0",1734364808126,9.598e-05,106320.0,106310.0,1.47600948]
["bitfinex-derivatives","BTCF0:USTF0",1734364808425,9.598e-05,106320.0,106300.0,0.69650923]
["bitfinex-derivatives","BTCF0:USTF0",1734364808624,0.36089598,106320.0,106300.0,0.69650923]
["bitfinex-derivatives","BTCF0:USTF0",1734364809120,0.3608,106310.0,106300.0,0.33570923]
["bitfinex-derivatives","BTCF0:USTF0",1734364809318,0.9801,106310.0,106300.0,0.33570923]
["bitfinex-derivatives","BTCF0:USTF0",1734364809524,1.06505905,106310.0,106300.0,0.33570923]
["bitfinex-derivatives","BTCF0:USTF0",1734364809726,1.06505905,106310.0,106290.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364809919,0.5307181,106300.0,106290.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364810124,0.08495905,106290.0,106270.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734364810422,0.44575905,106280.0,106270.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734364810821,0.44575905,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364811222,0.00011949,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364811421,0.00011949,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364812014,0.00011949,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364812329,0.00011949,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364813314,0.08459194,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364813520,0.00011949,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364813919,0.08459194,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364814224,0.00011949,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364816134,0.11274942,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364816329,0.1972004,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364816520,0.1694961,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364816722,0.00011949,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364817021,0.11274942,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364817423,0.19711383,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364817724,0.00011949,106270.0,106260.0,0.46220218]
["bitfinex-derivatives","BTCF0:USTF0",1734364817925,0.00011949,106270.0,106260.0,0.54716123]
["bitfinex-derivatives","BTCF0:USTF0",1734364818727,0.19699434,106280.0,106260.0,0.63212028]
["bitfinex-derivatives","BTCF0:USTF0",1734364819024,0.19699434,106310.0,106270.0,0.44575905]
["bitfinex-derivatives","BTCF0:USTF0",1734364819224,0.19699434,106310.0,106260.0,0.89464123]
["bitfinex-derivatives","BTCF0:USTF0",1734364819225,0.78304144,106320.0,106300.0,0.44575905]
["bitfinex-derivatives","BTCF0:USTF0",1734364819425,0.52962409,106320.0,106310.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734364819624,0.196739,106320.0,106310.0,0.94140606]
["bitfinex-derivatives","BTCF0:USTF0",1734364819829,0.28180424,106320.0,106310.0,0.77145189]
["bitfinex-derivatives","BTCF0:USTF0",1734364820028,0.55764519,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364820325,0.55764519,106320.0,106300.0,0.46575189]
["bitfinex-derivatives","BTCF0:USTF0",1734364820627,0.08431671,106310.0,106300.0,0.46575189]
["bitfinex-derivatives","BTCF0:USTF0",1734364820830,0.19690799,106320.0,106300.0,0.55071094]
["bitfinex-derivatives","BTCF0:USTF0",1734364821126,0.19690799,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364821327,0.00010619,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364821526,0.08442067,106320.0,106310.0,0.46591967]
["bitfinex-derivatives","BTCF0:USTF0",1734364821828,0.08441741,106320.0,106310.0,0.10511967]
["bitfinex-derivatives","BTCF0:USTF0",1734364822028,0.00010619,106320.0,106310.0,0.41851967]
["bitfinex-derivatives","BTCF0:USTF0",1734364822731,0.00010619,106320.0,106310.0,1.18041967]
["bitfinex-derivatives","BTCF0:USTF0",1734364822925,0.00010619,106320.0,106310.0,1.19453967]
["bitfinex-derivatives","BTCF0:USTF0",1734364823932,0.00010619,106320.0,106310.0,0.93061967]
["bitfinex-derivatives","BTCF0:USTF0",1734364824336,0.00010619,106320.0,106310.0,0.99645967]
["bitfinex-derivatives","BTCF0:USTF0",1734364824629,0.00010619,106320.0,106310.0,1.00397967]
["bitfinex-derivatives","BTCF0:USTF0",1734364824832,0.00010619,106320.0,106310.0,1.44973872]
["bitfinex-derivatives","BTCF0:USTF0",1734364825832,0.00141113,106360.0,106310.0,1.44973872]
["bitfinex-derivatives","BTCF0:USTF0",1734364826028,0.82337018,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364826234,0.08495905,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364826625,0.08495905,106350.0,106320.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1734364826930,0.08495905,106340.0,106320.0,0.7994106]
["bitfinex-derivatives","BTCF0:USTF0",1734364827138,0.3608,106340.0,106320.0,0.7994106]
["bitfinex-derivatives","BTCF0:USTF0",1734364827631,0.44575905,106330.0,106320.0,0.1063106]
["bitfinex-derivatives","BTCF0:USTF0",1734364827935,1.45955905,106330.0,106310.0,0.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1734364828140,0.5307181,106320.0,106310.0,0.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1734364828334,0.44575905,106320.0,106310.0,0.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1734364828637,0.5307181,106320.0,106300.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1734364828830,0.44575905,106310.0,106300.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1734364829031,0.44575905,106310.0,106280.0,0.00141117]
["bitfinex-derivatives","BTCF0:USTF0",1734364829231,0.44575905,106310.0,106300.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1734364829532,0.80655905,106310.0,106300.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1734364829837,0.80655905,106310.0,106300.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1734364830033,0.80655905,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364830238,0.7216,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364831731,1.1334,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364832639,1.21835905,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364833228,1.22769611,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364833432,1.14273706,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364833931,1.22769611,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364834930,0.37013706,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364835141,0.45440928,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364835334,0.5386815,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364835726,0.8994815,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364836126,0.8994815,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364836127,0.5386815,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364836337,0.1778815,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364836528,0.09360928,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364836940,0.20597224,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364837132,0.45440928,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364837333,0.17792022,106310.0,106300.0,0.7666697]
["bitfinex-derivatives","BTCF0:USTF0",1734364837532,0.62367927,106310.0,106300.0,0.1459697]
["bitfinex-derivatives","BTCF0:USTF0",1734364837736,0.62367927,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364837933,0.52938316,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364838132,0.44507222,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364838334,0.08427222,106310.0,106300.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1734364840530,0.08427222,106310.0,106300.0,0.23076882]
["bitfinex-derivatives","BTCF0:USTF0",1734364841043,0.08427222,106310.0,106300.0,0.50660977]
["bitfinex-derivatives","BTCF0:USTF0",1734364841834,0.08427222,106310.0,106300.0,0.51573124]
["bitfinex-derivatives","BTCF0:USTF0",1734364842544,0.08427222,106310.0,106300.0,0.60069029]
["bitfinex-derivatives","BTCF0:USTF0",1734364842734,0.08427222,106310.0,106300.0,0.51573124]
["bitfinex-derivatives","BTCF0:USTF0",1734364843135,0.08427222,106310.0,106300.0,0.52985124]
["bitfinex-derivatives","BTCF0:USTF0",1734364844140,0.08427222,106310.0,106300.0,0.25401029]
["bitfinex-derivatives","BTCF0:USTF0",1734364844339,0.08427222,106310.0,106300.0,0.16905124]
["bitfinex-derivatives","BTCF0:USTF0",1734364844737,0.44507222,106310.0,106300.0,0.16905124]
["bitfinex-derivatives","BTCF0:USTF0",1734364845333,0.08427222,106310.0,106300.0,0.42260738]
["bitfinex-derivatives","BTCF0:USTF0",1734364845633,0.16857076,106310.0,106300.0,0.16905124]
["bitfinex-derivatives","BTCF0:USTF0",1734364845838,0.08427222,106310.0,106300.0,0.39378046]
["bitfinex-derivatives","BTCF0:USTF0",1734364846443,0.08427222,106310.0,106300.0,0.44995864]
["bitfinex-derivatives","BTCF0:USTF0",1734364846937,0.08427222,106310.0,106300.0,0.39389179]
["bitfinex-derivatives","BTCF0:USTF0",1734364847531,0.08427222,106310.0,106300.0,0.44995864]
["bitfinex-derivatives","BTCF0:USTF0",1734364848338,0.08427222,106310.0,106300.0,0.81075864]
["bitfinex-derivatives","BTCF0:USTF0",1734364849151,0.08427222,106310.0,106300.0,0.89571769]
["bitfinex-derivatives","BTCF0:USTF0",1734364849647,0.11236296,106320.0,106300.0,0.95189918]
["bitfinex-derivatives","BTCF0:USTF0",1734364849846,0.11236296,106320.0,106310.0,1.05477124]
["bitfinex-derivatives","BTCF0:USTF0",1734364850038,0.1404537,106320.0,106310.0,1.05477124]
["bitfinex-derivatives","BTCF0:USTF0",1734364850240,0.61206455,106340.0,106310.0,1.15730535]
["bitfinex-derivatives","BTCF0:USTF0",1734364850445,0.61206455,106340.0,106320.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1734364850650,0.1404537,106330.0,106320.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1734364850943,0.19838684,106340.0,106320.0,0.76207438]
["bitfinex-derivatives","BTCF0:USTF0",1734364851142,0.0844181,106330.0,106320.0,0.98278556]
["bitfinex-derivatives","BTCF0:USTF0",1734364851345,0.08582938,106340.0,106320.0,1.26409775]
["bitfinex-derivatives","BTCF0:USTF0",1734364851550,0.08582938,106340.0,106330.0,0.30993973]
["bitfinex-derivatives","BTCF0:USTF0",1734364851743,0.08582938,106340.0,106330.0,0.31005668]
["bitfinex-derivatives","BTCF0:USTF0",1734364851940,0.08582938,106340.0,106330.0,0.41514043]
["bitfinex-derivatives","BTCF0:USTF0",1734364852347,0.08582938,106340.0,106330.0,0.77594043]
["bitfinex-derivatives","BTCF0:USTF0",1734364852649,0.00141128,106340.0,106330.0,0.77594043]
["bitfinex-derivatives","BTCF0:USTF0",1734364852839,0.08439418,106350.0,106330.0,1.10654043]
["bitfinex-derivatives","BTCF0:USTF0",1734364853039,0.08439418,106350.0,106340.0,0.67065984]
["bitfinex-derivatives","BTCF0:USTF0",1734364853244,0.08439418,106350.0,106340.0,1.00165984]
["bitfinex-derivatives","BTCF0:USTF0",1734364853439,0.00916709,106360.0,106340.0,1.10147856]
["bitfinex-derivatives","BTCF0:USTF0",1734364853747,0.19675152,106360.0,106350.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1734364853949,0.11244669,106360.0,106350.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1734364854247,0.11244669,106360.0,106350.0,0.87903956]
["bitfinex-derivatives","BTCF0:USTF0",1734364854635,0.16854444,106360.0,106350.0,0.87903956]
["bitfinex-derivatives","BTCF0:USTF0",1734364854837,0.11237795,106360.0,106350.0,0.87903956]
["bitfinex-derivatives","BTCF0:USTF0",1734364855045,0.11237795,106360.0,106350.0,0.88655956]
["bitfinex-derivatives","BTCF0:USTF0",1734364855241,0.558137,106370.0,106350.0,0.88655956]
["bitfinex-derivatives","BTCF0:USTF0",1734364855438,0.0842804,106360.0,106350.0,0.88655956]
["bitfinex-derivatives","BTCF0:USTF0",1734364856449,0.20547392,106370.0,106350.0,0.88655956]
["bitfinex-derivatives","BTCF0:USTF0",1734364856649,0.56627392,106370.0,106350.0,0.97151861]
["bitfinex-derivatives","BTCF0:USTF0",1734364857055,0.20547392,106370.0,106350.0,0.97151861]
["bitfinex-derivatives","BTCF0:USTF0",1734364857245,0.0931393,106370.0,106350.0,0.97151861]
["bitfinex-derivatives","BTCF0:USTF0",1734364857450,0.0931393,106370.0,106360.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364857649,0.14936078,106370.0,106360.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1734364857961,0.00888834,106370.0,106360.0,0.4299338]
["bitfinex-derivatives","BTCF0:USTF0",1734364858254,0.08424715,106370.0,106360.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1734364858452,0.30901688,106370.0,106360.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1734364858651,0.0842179,106370.0,106360.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1734364859553,0.99340497,106380.0,106360.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1734364859761,0.66970761,106370.0,106360.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1734364860055,0.3608,106370.0,106360.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1734364860550,0.3608,106370.0,106360.0,0.28383562]
["bitfinex-derivatives","BTCF0:USTF0",1734364861155,0.88110135,106380.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364861458,0.3608,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364861847,0.88110135,106380.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364862050,0.3608,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364862252,0.56731035,106380.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364862446,0.52030135,106380.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364862652,0.56730935,106380.0,106360.0,0.1266838]
["bitfinex-derivatives","BTCF0:USTF0",1734364862852,0.3608,106370.0,106360.0,0.21164285]
["bitfinex-derivatives","BTCF0:USTF0",1734364863059,0.3608,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364863461,0.4730731,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364863655,0.5200851,106370.0,106360.0,0.1266838]
["bitfinex-derivatives","BTCF0:USTF0",1734364863955,0.407812,106370.0,106360.0,0.1266838]
["bitfinex-derivatives","BTCF0:USTF0",1734364864758,0.407812,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364865968,0.047012,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364866155,0.407812,106370.0,106360.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1734364866754,0.407812,106370.0,106360.0,0.1266838]
["bitfinex-derivatives","BTCF0:USTF0",1734364867364,0.54817517,106370.0,106360.0,0.1266838]
["bitfinex-derivatives","BTCF0:USTF0",1734364867655,0.57700019,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364868057,1.05010571,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364868454,0.96587657,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364870167,1.05009899,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364870659,0.93779347,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364870965,1.05009899,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364871363,0.96587657,106370.0,106360.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1734364872169,1.05012112,106370.0,106360.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1734364873066,1.05013586,106370.0,106360.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1734364873255,0.96587657,106370.0,106360.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1734364874165,0.9659735,106370.0,106360.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1734364874469,0.9659735,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364874966,1.02211549,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364875172,0.96596495,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364875574,1.02211549,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364875871,0.96602694,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364877071,1.05036509,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364877268,0.96602694,106370.0,106360.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1734364877660,1.13474689,106370.0,106360.0,0.20822182]
["bitfinex-derivatives","BTCF0:USTF0",1734364877863,1.05040624,106370.0,106360.0,0.20822182]
["bitfinex-derivatives","BTCF0:USTF0",1734364878064,1.13476319,106370.0,106360.0,0.20822182]
["bitfinex-derivatives","BTCF0:USTF0",1734364878270,0.1699181,106360.0,106350.0,0.28319516]
["bitfinex-derivatives","BTCF0:USTF0",1734364878467,1.5528151,106360.0,106350.0,0.0952605]
["bitfinex-derivatives","BTCF0:USTF0",1734364878658,1.5528151,106360.0,106330.0,0.28142914]
["bitfinex-derivatives","BTCF0:USTF0",1734364878859,0.85358505,106340.0,106330.0,0.28142914]
["bitfinex-derivatives","BTCF0:USTF0",1734364879064,0.85358505,106340.0,106330.0,0.50070065]
["bitfinex-derivatives","BTCF0:USTF0",1734364879478,0.85358505,106340.0,106330.0,0.51604065]
["bitfinex-derivatives","BTCF0:USTF0",1734364879670,0.93798251,106340.0,106330.0,0.29676914]
["bitfinex-derivatives","BTCF0:USTF0",1734364879866,0.85358505,106340.0,106330.0,0.51199256]
["bitfinex-derivatives","BTCF0:USTF0",1734364880969,1.05051245,106340.0,106330.0,0.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1734364881169,0.85358505,106340.0,106330.0,0.51480059]
["bitfinex-derivatives","BTCF0:USTF0",1734364881966,0.85358505,106340.0,106330.0,0.29676914]
["bitfinex-derivatives","BTCF0:USTF0",1734364882177,0.85358505,106340.0,106330.0,0.51365004]
["bitfinex-derivatives","BTCF0:USTF0",1734364882378,0.93798251,106340.0,106330.0,0.29676914]
["bitfinex-derivatives","BTCF0:USTF0",1734364882872,0.93798251,106340.0,106330.0,0.51281188]
["bitfinex-derivatives","BTCF0:USTF0",1734364883076,0.93798251,106340.0,106330.0,0.29676914]
["bitfinex-derivatives","BTCF0:USTF0",1734364883280,0.93798251,106340.0,106330.0,0.51328037]
["bitfinex-derivatives","BTCF0:USTF0",1734364883775,0.85358505,106340.0,106330.0,0.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1734364883973,0.96611499,106340.0,106330.0,0.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1734364884374,0.93804248,106340.0,106330.0,0.29676914]
["bitfinex-derivatives","BTCF0:USTF0",1734364884574,0.93804248,106340.0,106330.0,0.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1734364885370,0.96618906,106340.0,106330.0,0.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1734364885574,0.93801898,106340.0,106330.0,0.01545695]
["bitfinex-derivatives","BTCF0:USTF0",1734364886279,0.93801898,106340.0,106320.0,0.61840108]
["bitfinex-derivatives","BTCF0:USTF0",1734364886280,0.85358505,106340.0,106320.0,0.61840108]
["bitfinex-derivatives","BTCF0:USTF0",1734364886581,0.85358505,106340.0,106320.0,0.46334885]
["bitfinex-derivatives","BTCF0:USTF0",1734364886582,1.2103481,106330.0,106320.0,0.46334885]
["bitfinex-derivatives","BTCF0:USTF0",1734364886875,1.12538905,106330.0,106320.0,0.46334885]
["bitfinex-derivatives","BTCF0:USTF0",1734364887266,0.72292375,106330.0,106320.0,0.21603666]
["bitfinex-derivatives","BTCF0:USTF0",1734364887482,0.72292375,106330.0,106320.0,0.25173901]
["bitfinex-derivatives","BTCF0:USTF0",1734364887483,0.40792375,106330.0,106320.0,0.25173901]
["bitfinex-derivatives","BTCF0:USTF0",1734364887677,0.40792375,106330.0,106320.0,0.26687901]
["bitfinex-derivatives","BTCF0:USTF0",1734364887875,0.40792375,106330.0,106320.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1734364888074,0.4928828,106330.0,106320.0,0.26687901]
["bitfinex-derivatives","BTCF0:USTF0",1734364888470,0.4928828,106330.0,106320.0,0.26464291]
["bitfinex-derivatives","BTCF0:USTF0",1734364888672,0.4928828,106330.0,106320.0,0.22695209]
["bitfinex-derivatives","BTCF0:USTF0",1734364888872,0.4928828,106330.0,106320.0,0.26464291]
["bitfinex-derivatives","BTCF0:USTF0",1734364889570,0.4928828,106330.0,106320.0,0.65791328]
["bitfinex-derivatives","BTCF0:USTF0",1734364889982,0.4928828,106330.0,106320.0,0.26464291]
["bitfinex-derivatives","BTCF0:USTF0",1734364892986,0.40792375,106330.0,106320.0,0.26464291]
["bitfinex-derivatives","BTCF0:USTF0",1734364893178,0.40792375,106330.0,106320.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1734364893892,0.4928828,106330.0,106320.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1734364894273,0.4928828,106330.0,106320.0,0.26464291]
["bitfinex-derivatives","BTCF0:USTF0",1734364896182,0.4928828,106330.0,106320.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1734364896491,0.40792375,106330.0,106320.0,0.25767537]
["bitfinex-derivatives","BTCF0:USTF0",1734364896876,0.40792375,106330.0,106320.0,0.97204574]
["bitfinex-derivatives","BTCF0:USTF0",1734364897187,0.4928828,106330.0,106320.0,1.01237704]
["bitfinex-derivatives","BTCF0:USTF0",1734364897389,0.4928828,106330.0,106320.0,0.93490775]
["bitfinex-derivatives","BTCF0:USTF0",1734364897577,0.57784185,106330.0,106320.0,0.25877071]
["bitfinex-derivatives","BTCF0:USTF0",1734364897895,0.4928828,106330.0,106320.0,0.22687121]
["bitfinex-derivatives","BTCF0:USTF0",1734364898878,0.4928828,106330.0,106320.0,0.23703121]
["bitfinex-derivatives","BTCF0:USTF0",1734364899187,0.4928828,106330.0,106320.0,0.23717121]
["bitfinex-derivatives","BTCF0:USTF0",1734364899778,0.4928828,106330.0,106320.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1734364901480,0.57729105,106330.0,106320.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1734364901988,0.4928828,106330.0,106320.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1734364902882,0.57729105,106330.0,106320.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1734364903178,0.57729105,106330.0,106310.0,0.08666149]
["bitfinex-derivatives","BTCF0:USTF0",1734364903179,0.047036,106320.0,106310.0,0.08666149]
["bitfinex-derivatives","BTCF0:USTF0",1734364903484,0.047048,106290.0,106280.0,0.36325572]
["bitfinex-derivatives","BTCF0:USTF0",1734364903680,0.768648,106290.0,106280.0,0.0014114]
["bitfinex-derivatives","BTCF0:USTF0",1734364904386,0.76872194,106290.0,106280.0,0.0088814]
["bitfinex-derivatives","BTCF0:USTF0",1734364904579,0.85368099,106290.0,106280.0,0.0088814]
["bitfinex-derivatives","BTCF0:USTF0",1734364905782,1.27518099,106290.0,106280.0,0.0088814]
["bitfinex-derivatives","BTCF0:USTF0",1734364907076,1.19022194,106290.0,106280.0,0.0088814]
["bitfinex-derivatives","BTCF0:USTF0",1734364907278,0.77799443,106290.0,106280.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1734364907485,0.86295348,106290.0,106280.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1734364907685,0.94791253,106290.0,106280.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1734364907884,1.55481253,106290.0,106280.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1734364909482,1.55481253,106290.0,106250.0,1.03810341]
["bitfinex-derivatives","BTCF0:USTF0",1734364909483,0.047061,106260.0,106250.0,1.03810341]
["bitfinex-derivatives","BTCF0:USTF0",1734364909685,0.85362005,106260.0,106250.0,1.03669181]
["bitfinex-derivatives","BTCF0:USTF0",1734364910280,0.85362005,106260.0,106250.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364910877,0.85372048,106260.0,106250.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364911080,1.16512048,106260.0,106250.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364914781,1.17438705,106260.0,106250.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364914981,0.13202405,106250.0,106240.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1734364915177,0.49282405,106250.0,106240.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1734364915586,0.49282405,106250.0,106240.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1734364915782,0.04707,106240.0,106230.0,0.82073333]
["bitfinex-derivatives","BTCF0:USTF0",1734364915989,0.49282905,106240.0,106230.0,1.18581481]
["bitfinex-derivatives","BTCF0:USTF0",1734364916179,0.49282905,106240.0,106230.0,1.18653481]
["bitfinex-derivatives","BTCF0:USTF0",1734364917088,0.3608,106240.0,106230.0,1.27149386]
["bitfinex-derivatives","BTCF0:USTF0",1734364917291,0.407866,106250.0,106230.0,0.80769091]
["bitfinex-derivatives","BTCF0:USTF0",1734364917481,0.407866,106250.0,106240.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364917678,0.3608,106250.0,106240.0,0.70295535]
["bitfinex-derivatives","BTCF0:USTF0",1734364917988,0.009367,106260.0,106240.0,1.72635854]
["bitfinex-derivatives","BTCF0:USTF0",1734364918286,0.407856,106280.0,106240.0,1.72635854]
["bitfinex-derivatives","BTCF0:USTF0",1734364918287,0.3608,106280.0,106250.0,0.84575905]
["bitfinex-derivatives","BTCF0:USTF0",1734364918490,0.047057,106270.0,106250.0,0.84575905]
["bitfinex-derivatives","BTCF0:USTF0",1734364918693,0.49281305,106280.0,106250.0,0.94707964]
["bitfinex-derivatives","BTCF0:USTF0",1734364918879,0.49281305,106280.0,106260.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364918880,0.407854,106280.0,106260.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364919086,0.407854,106280.0,106250.0,0.86212059]
["bitfinex-derivatives","BTCF0:USTF0",1734364919290,8.102e-05,106270.0,106260.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1734364919489,0.00141181,106290.0,106260.0,0.5307181]
["bitfinex-derivatives","BTCF0:USTF0",1734364919792,0.01050315,106290.0,106280.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364920197,0.01050315,106290.0,106280.0,0.18311398]
["bitfinex-derivatives","BTCF0:USTF0",1734364920489,0.01050315,106290.0,106280.0,0.09815493]
["bitfinex-derivatives","BTCF0:USTF0",1734364920699,0.00918656,106290.0,106280.0,0.09815493]
["bitfinex-derivatives","BTCF0:USTF0",1734364920888,0.407843,106300.0,106280.0,0.11227493]
["bitfinex-derivatives","BTCF0:USTF0",1734364921198,0.047044,106290.0,106280.0,0.42805493]
["bitfinex-derivatives","BTCF0:USTF0",1734364921494,0.407841,106300.0,106280.0,0.42805493]
["bitfinex-derivatives","BTCF0:USTF0",1734364921692,0.407841,106300.0,106290.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364921693,0.00896097,106300.0,106290.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364921993,0.42706591,106310.0,106290.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364921994,0.42706591,106310.0,106290.0,0.10897023]
["bitfinex-derivatives","BTCF0:USTF0",1734364922397,0.51202496,106310.0,106290.0,0.10897023]
["bitfinex-derivatives","BTCF0:USTF0",1734364922585,0.55906396,106310.0,106290.0,0.10897023]
["bitfinex-derivatives","BTCF0:USTF0",1734364922895,0.55906396,106310.0,106290.0,0.52929023]
["bitfinex-derivatives","BTCF0:USTF0",1734364923091,0.51202496,106310.0,106290.0,0.52929023]
["bitfinex-derivatives","BTCF0:USTF0",1734364923284,0.55906496,106310.0,106290.0,0.52929023]
["bitfinex-derivatives","BTCF0:USTF0",1734364923481,0.49279905,106300.0,106290.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1734364923788,0.5777581,106300.0,106270.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364923995,0.85360805,106280.0,106270.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364924186,0.13201705,106260.0,106250.0,0.00141163]
["bitfinex-derivatives","BTCF0:USTF0",1734364924496,0.13201705,106260.0,106240.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1734364924497,0.047063,106250.0,106240.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1734364924690,0.49282205,106250.0,106240.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1734364924891,0.407863,106250.0,106240.0,0.82330834]
["bitfinex-derivatives","BTCF0:USTF0",1734364925182,0.40795461,106250.0,106240.0,0.82330834]
["bitfinex-derivatives","BTCF0:USTF0",1734364926392,0.36089161,106250.0,106240.0,0.90826739]
["bitfinex-derivatives","BTCF0:USTF0",1734364926597,0.36089161,106250.0,106240.0,0.82330834]
["bitfinex-derivatives","BTCF0:USTF0",1734364927289,0.40795461,106250.0,106240.0,0.82330834]
["bitfinex-derivatives","BTCF0:USTF0",1734364928895,0.49291366,106250.0,106240.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1734364929692,0.40795461,106250.0,106240.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1734364930492,0.047066,106240.0,106230.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364930688,0.407866,106240.0,106220.0,1.19131387]
["bitfinex-derivatives","BTCF0:USTF0",1734364930885,0.3608,106230.0,106220.0,1.10635482]
["bitfinex-derivatives","BTCF0:USTF0",1734364931089,0.3608,106230.0,106220.0,1.20690337]
["bitfinex-derivatives","BTCF0:USTF0",1734364931289,0.3608,106240.0,106220.0,1.61477837]
["bitfinex-derivatives","BTCF0:USTF0",1734364931482,0.36089161,106250.0,106220.0,1.61477837]
["bitfinex-derivatives","BTCF0:USTF0",1734364931898,0.36089161,106250.0,106220.0,1.6652877]
["bitfinex-derivatives","BTCF0:USTF0",1734364932090,0.40795361,106250.0,106240.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364932396,0.40795361,106250.0,106240.0,0.10897449]
["bitfinex-derivatives","BTCF0:USTF0",1734364933490,0.047069,106240.0,106220.0,1.2888982]
["bitfinex-derivatives","BTCF0:USTF0",1734364933797,0.3608,106230.0,106220.0,1.29624968]
["bitfinex-derivatives","BTCF0:USTF0",1734364934889,0.3608,106230.0,106220.0,1.18786474]
["bitfinex-derivatives","BTCF0:USTF0",1734364935093,0.407871,106230.0,106220.0,1.18786474]
["bitfinex-derivatives","BTCF0:USTF0",1734364935300,0.407871,106230.0,106220.0,1.37040812]
["bitfinex-derivatives","BTCF0:USTF0",1734364935901,0.3608,106230.0,106220.0,1.37040812]
["bitfinex-derivatives","BTCF0:USTF0",1734364936083,0.3608,106230.0,106220.0,1.35778284]
["bitfinex-derivatives","BTCF0:USTF0",1734364936283,9.161e-05,106250.0,106230.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734364936487,0.00141203,106280.0,106240.0,1.2391581]
["bitfinex-derivatives","BTCF0:USTF0",1734364936683,0.00141203,106280.0,106270.0,0.44575905]
["bitfinex-derivatives","BTCF0:USTF0",1734364936893,0.01162384,106290.0,106270.0,0.44575905]
["bitfinex-derivatives","BTCF0:USTF0",1734364937085,0.826537,106310.0,106280.0,1.17315905]
["bitfinex-derivatives","BTCF0:USTF0",1734364937293,0.407837,106310.0,106280.0,1.48635905]
["bitfinex-derivatives","BTCF0:USTF0",1734364937599,0.407837,106310.0,106280.0,1.59221599]
["bitfinex-derivatives","BTCF0:USTF0",1734364937798,0.3608,106310.0,106280.0,1.59221599]
["bitfinex-derivatives","BTCF0:USTF0",1734364938004,0.3608,106310.0,106290.0,0.08495905]
["bitfinex-derivatives","BTCF0:USTF0",1734364938192,0.3608,106310.0,106280.0,1.63462829]
["bitfinex-derivatives","BTCF0:USTF0",1734364938393,0.3608,106310.0,106290.0,0.22649452]
["bitfinex-derivatives","BTCF0:USTF0",1734364938587,0.3608,106310.0,106290.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364938901,0.3608,106310.0,106290.0,0.22550939]
["bitfinex-derivatives","BTCF0:USTF0",1734364939394,0.3608,106310.0,106300.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364939696,0.3608,106310.0,106300.0,0.22550939]
["bitfinex-derivatives","BTCF0:USTF0",1734364940098,0.3608,106310.0,106300.0,0.09813804]
["bitfinex-derivatives","BTCF0:USTF0",1734364940608,0.3608,106310.0,106300.0,0.22550939]
["bitfinex-derivatives","BTCF0:USTF0",1734364940807,0.3608,106310.0,106300.0,0.22557926]
["bitfinex-derivatives","BTCF0:USTF0",1734364941301,0.3608,106310.0,106300.0,0.09820791]
["bitfinex-derivatives","BTCF0:USTF0",1734364942899,0.3608,106310.0,106300.0,0.22557926]
["bitfinex-derivatives","BTCF0:USTF0",1734364943295,0.01135069,106320.0,106300.0,0.58637926]
["bitfinex-derivatives","BTCF0:USTF0",1734364943598,0.84244308,106330.0,106310.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364943599,0.3608,106330.0,106310.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364943791,0.3608,106330.0,106310.0,0.54297135]
["bitfinex-derivatives","BTCF0:USTF0",1734364943993,0.3608,106330.0,106310.0,0.64828626]
["bitfinex-derivatives","BTCF0:USTF0",1734364944506,0.37250185,106330.0,106310.0,0.52091491]
["bitfinex-derivatives","BTCF0:USTF0",1734364944813,0.41952885,106330.0,106310.0,0.52091491]
["bitfinex-derivatives","BTCF0:USTF0",1734364947307,0.37250185,106330.0,106310.0,0.52091491]
["bitfinex-derivatives","BTCF0:USTF0",1734364947807,0.37250185,106330.0,106310.0,0.64828626]
["bitfinex-derivatives","BTCF0:USTF0",1734364948123,0.37250185,106330.0,106310.0,0.95288626]
["bitfinex-derivatives","BTCF0:USTF0",1734364948409,0.37250185,106330.0,106310.0,0.52091491]
["bitfinex-derivatives","BTCF0:USTF0",1734364949005,0.41952985,106330.0,106310.0,0.52091491]
["bitfinex-derivatives","BTCF0:USTF0",1734364949700,0.48817135,106320.0,106300.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364950011,0.3608,106310.0,106300.0,0.10145099]
["bitfinex-derivatives","BTCF0:USTF0",1734364950502,0.407836,106310.0,106300.0,0.10145099]
["bitfinex-derivatives","BTCF0:USTF0",1734364950806,0.721736,106310.0,106300.0,0.10145099]
["bitfinex-derivatives","BTCF0:USTF0",1734364952214,0.84910735,106310.0,106300.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364952511,0.84910735,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734364953211,0.84910735,106310.0,106270.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1734364953411,0.407846,106290.0,106270.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1734364953608,0.407846,106290.0,106270.0,0.54222437]
["bitfinex-derivatives","BTCF0:USTF0",1734364954200,7.818e-05,106280.0,106270.0,0.54222437]
["bitfinex-derivatives","BTCF0:USTF0",1734364954908,0.53529853,106280.0,106260.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364955211,0.3608,106270.0,106260.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364955511,0.407853,106270.0,106260.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364956612,0.3608,106270.0,106260.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364957112,0.407852,106270.0,106260.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364958413,0.3608,106270.0,106260.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734364959203,0.53522335,106270.0,106200.0,0.58817135]
["bitfinex-derivatives","BTCF0:USTF0",1734364959508,0.3608,106230.0,106220.0,0.10636831]
["bitfinex-derivatives","BTCF0:USTF0",1734364959905,0.3608,106230.0,106210.0,0.85909587]
["bitfinex-derivatives","BTCF0:USTF0",1734364960106,0.3608,106230.0,106210.0,0.77880252]
["bitfinex-derivatives","BTCF0:USTF0",1734364960309,0.3608,106230.0,106210.0,1.00428843]
["bitfinex-derivatives","BTCF0:USTF0",1734364961311,0.3608,106240.0,106220.0,0.17444335]
["bitfinex-derivatives","BTCF0:USTF0",1734364961507,0.3608,106240.0,106230.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364961707,0.3608,106240.0,106220.0,0.58058735]
["bitfinex-derivatives","BTCF0:USTF0",1734364961906,0.3608,106240.0,106230.0,0.101644]
["bitfinex-derivatives","BTCF0:USTF0",1734364962107,0.3608,106240.0,106220.0,0.47894335]
["bitfinex-derivatives","BTCF0:USTF0",1734364962412,0.3608,106240.0,106230.0,0.10690881]
["bitfinex-derivatives","BTCF0:USTF0",1734364962713,0.3608,106240.0,106220.0,0.58585216]
["bitfinex-derivatives","BTCF0:USTF0",1734364962914,0.3608,106240.0,106230.0,0.10000803]
["bitfinex-derivatives","BTCF0:USTF0",1734364963809,0.3608,106240.0,106230.0,0.22737938]
["bitfinex-derivatives","BTCF0:USTF0",1734364964517,0.01149368,106250.0,106230.0,0.58817938]
["bitfinex-derivatives","BTCF0:USTF0",1734364964717,0.461756,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734364965012,0.461756,106260.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364965217,0.83428716,106260.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364965406,0.41958716,106260.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364965609,0.37253116,106260.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364966124,0.41958816,106260.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364967222,0.37253116,106260.0,106240.0,0.46085013]
["bitfinex-derivatives","BTCF0:USTF0",1734364967718,0.41958716,106260.0,106240.0,0.46085013]
["bitfinex-derivatives","BTCF0:USTF0",1734364968820,0.3608,106250.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364969007,0.801761,106250.0,106240.0,0.10005013]
["bitfinex-derivatives","BTCF0:USTF0",1734364969215,0.801761,106250.0,106220.0,0.69070686]
["bitfinex-derivatives","BTCF0:USTF0",1734364969518,0.801761,106250.0,106220.0,0.78858885]
["bitfinex-derivatives","BTCF0:USTF0",1734364969921,0.848825,106250.0,106220.0,0.78858885]
["bitfinex-derivatives","BTCF0:USTF0",1734364970120,0.848825,106250.0,106220.0,0.09788199]
["bitfinex-derivatives","BTCF0:USTF0",1734364970121,0.3608,106230.0,106220.0,0.09788199]
["bitfinex-derivatives","BTCF0:USTF0",1734364970322,0.40787,106230.0,106210.0,0.70230515]
["bitfinex-derivatives","BTCF0:USTF0",1734364970511,0.40787,106230.0,106220.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364970512,0.3608,106230.0,106220.0,0.12737135]
["bitfinex-derivatives","BTCF0:USTF0",1734364971222,0.3608,106230.0,106220.0,0.2327991]
["bitfinex-derivatives","BTCF0:USTF0",1734364971516,0.3608,106230.0,106220.0,0.5448991]
["bitfinex-derivatives","BTCF0:USTF0",1734364972218,0.3608,106230.0,106220.0,0.41752775]
["bitfinex-derivatives","BTCF0:USTF0",1734364972921,0.3608,106230.0,106220.0,0.81612775]
["bitfinex-derivatives","BTCF0:USTF0",1734364974520,0.3608,106230.0,106220.0,0.9434991]
["bitfinex-derivatives","BTCF0:USTF0",1734364976217,0.3608,106230.0,106220.0,0.9011552]
["bitfinex-derivatives","BTCF0:USTF0",1734364977920,0.3608,106240.0,106220.0,0.9011552]
["bitfinex-derivatives","BTCF0:USTF0",1734364978222,0.3608,106240.0,106230.0,0.08502745]
["bitfinex-derivatives","BTCF0:USTF0",1734364978729,0.3608,106240.0,106230.0,0.18835616]
["bitfinex-derivatives","BTCF0:USTF0",1734364980024,0.3608,106240.0,106230.0,0.27338361]
["bitfinex-derivatives","BTCF0:USTF0",1734364980231,0.3608,106250.0,106230.0,0.28514059]
["bitfinex-derivatives","BTCF0:USTF0",1734364980424,0.7858329,106270.0,106240.0,0.76122745]
["bitfinex-derivatives","BTCF0:USTF0",1734364980722,0.36087818,106280.0,106260.0,0.44582745]
["bitfinex-derivatives","BTCF0:USTF0",1734364980929,0.36087818,106280.0,106270.0,0.08502745]
["bitfinex-derivatives","BTCF0:USTF0",1734364981318,0.36087818,106280.0,106270.0,0.19409824]
["bitfinex-derivatives","BTCF0:USTF0",1734364981520,7.818e-05,106280.0,106270.0,0.19409824]
["bitfinex-derivatives","BTCF0:USTF0",1734364981828,7.818e-05,106280.0,106270.0,0.25527024]
["bitfinex-derivatives","BTCF0:USTF0",1734364982030,7.818e-05,106280.0,106270.0,0.57067024]
["bitfinex-derivatives","BTCF0:USTF0",1734364982415,7.818e-05,106280.0,106270.0,0.84644279]
["bitfinex-derivatives","BTCF0:USTF0",1734364982621,7.818e-05,106280.0,106270.0,0.91735024]
["bitfinex-derivatives","BTCF0:USTF0",1734364982820,7.818e-05,106280.0,106270.0,0.88441824]
["bitfinex-derivatives","BTCF0:USTF0",1734364983024,0.44590563,106280.0,106270.0,0.10907079]
["bitfinex-derivatives","BTCF0:USTF0",1734364983226,0.44590563,106280.0,106260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734364983428,0.3608,106270.0,106260.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734364983729,0.3608,106270.0,106260.0,0.20523822]
["bitfinex-derivatives","BTCF0:USTF0",1734364984124,7.818e-05,106280.0,106260.0,0.60843108]
["bitfinex-derivatives","BTCF0:USTF0",1734364984324,0.36087818,106280.0,106260.0,0.60843108]
["bitfinex-derivatives","BTCF0:USTF0",1734364984930,0.36087818,106280.0,106260.0,0.48101077]
["bitfinex-derivatives","BTCF0:USTF0",1734364985327,0.36087818,106280.0,106260.0,0.12021077]
["bitfinex-derivatives","BTCF0:USTF0",1734364985830,0.3608,106270.0,106260.0,0.12021077]
["bitfinex-derivatives","BTCF0:USTF0",1734364986221,0.36087818,106280.0,106260.0,0.12021077]
["bitfinex-derivatives","BTCF0:USTF0",1734364986222,0.67537818,106280.0,106260.0,0.12021077]
["bitfinex-derivatives","BTCF0:USTF0",1734364987428,0.3608,106270.0,106260.0,0.10609077]
["bitfinex-derivatives","BTCF0:USTF0",1734364987629,0.806852,106270.0,106250.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734364987931,0.806852,106270.0,106250.0,0.10169318]
["bitfinex-derivatives","BTCF0:USTF0",1734364987932,0.407856,106260.0,106250.0,0.10169318]
["bitfinex-derivatives","BTCF0:USTF0",1734364988429,0.737856,106260.0,106240.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1734364988633,0.407863,106250.0,106230.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1734364988932,0.3608,106240.0,106230.0,0.10216893]
["bitfinex-derivatives","BTCF0:USTF0",1734364989239,0.7869,106240.0,106230.0,0.10216893]
["bitfinex-derivatives","BTCF0:USTF0",1734364991723,0.96138531,106240.0,106230.0,0.00141171]
["bitfinex-derivatives","BTCF0:USTF0",1734364991928,0.833965,106240.0,106210.0,0.76514063]
["bitfinex-derivatives","BTCF0:USTF0",1734364992129,0.3608,106230.0,106210.0,0.76518063]
["bitfinex-derivatives","BTCF0:USTF0",1734364992332,0.3608,106230.0,106210.0,0.89913511]
["bitfinex-derivatives","BTCF0:USTF0",1734364993125,0.3608,106230.0,106210.0,0.50903511]
["bitfinex-derivatives","BTCF0:USTF0",1734364993724,0.04717645,106220.0,106210.0,0.1177044]
["bitfinex-derivatives","BTCF0:USTF0",1734364993936,0.36090245,106220.0,106210.0,0.1177044]
["bitfinex-derivatives","BTCF0:USTF0",1734364995529,0.00010245,106220.0,106210.0,0.24512471]
["bitfinex-derivatives","BTCF0:USTF0",1734364995929,0.00010245,106220.0,106210.0,0.60592471]
["bitfinex-derivatives","BTCF0:USTF0",1734364996227,0.00010245,106220.0,106210.0,1.01012471]
["bitfinex-derivatives","BTCF0:USTF0",1734364996933,0.00010245,106220.0,106210.0,0.64932471]
["bitfinex-derivatives","BTCF0:USTF0",1734364997142,0.00010245,106220.0,106210.0,1.01012471]
["bitfinex-derivatives","BTCF0:USTF0",1734364997622,0.00010245,106220.0,106210.0,0.64932471]
["bitfinex-derivatives","BTCF0:USTF0",1734364997826,0.00010245,106220.0,106210.0,1.01012471]
["bitfinex-derivatives","BTCF0:USTF0",1734364998329,0.00010245,106220.0,106210.0,0.96182471]
["bitfinex-derivatives","BTCF0:USTF0",1734364998533,0.00010245,106220.0,106210.0,1.32262471]
["bitfinex-derivatives","BTCF0:USTF0",1734364998838,0.36090245,106220.0,106210.0,0.96182471]
["bitfinex-derivatives","BTCF0:USTF0",1734364999527,0.36090245,106220.0,106210.0,0.8344044]
["bitfinex-derivatives","BTCF0:USTF0",1734364999727,0.36090245,106220.0,106210.0,0.96182471]
["bitfinex-derivatives","BTCF0:USTF0",1734365002033,0.36090245,106220.0,106210.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1734365002331,0.36090245,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365002529,0.40797645,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365003338,0.36090245,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365003535,0.00010245,106220.0,106210.0,0.2359975]
["bitfinex-derivatives","BTCF0:USTF0",1734365003838,0.00010245,106220.0,106210.0,0.5967975]
["bitfinex-derivatives","BTCF0:USTF0",1734365004228,0.00010245,106220.0,106210.0,0.8972975]
["bitfinex-derivatives","BTCF0:USTF0",1734365005645,0.00010245,106220.0,106210.0,0.5364975]
["bitfinex-derivatives","BTCF0:USTF0",1734365005939,0.00010245,106220.0,106210.0,0.8972975]
["bitfinex-derivatives","BTCF0:USTF0",1734365006135,0.00010245,106220.0,106210.0,0.85491243]
["bitfinex-derivatives","BTCF0:USTF0",1734365006537,0.00010245,106220.0,106210.0,0.49411243]
["bitfinex-derivatives","BTCF0:USTF0",1734365006725,0.00010245,106220.0,106210.0,0.85491243]
["bitfinex-derivatives","BTCF0:USTF0",1734365007031,0.00010245,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365008737,0.00010245,106220.0,106210.0,0.19361243]
["bitfinex-derivatives","BTCF0:USTF0",1734365011230,0.40797645,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365011436,0.36090245,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365012940,0.40797645,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365013141,1.02297645,106220.0,106210.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1734365013730,1.10801169,106220.0,106210.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1734365013939,1.10801169,106220.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365014134,0.92191324,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365014933,0.047083,106200.0,106190.0,0.0014117]
["bitfinex-derivatives","BTCF0:USTF0",1734365015136,0.49291824,106200.0,106190.0,0.0014117]
["bitfinex-derivatives","BTCF0:USTF0",1734365016339,0.047092,106180.0,106170.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365016744,0.047092,106180.0,106170.0,0.10329042]
["bitfinex-derivatives","BTCF0:USTF0",1734365017443,0.047092,106180.0,106170.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365017444,0.49292724,106180.0,106170.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365018840,0.49300396,106180.0,106170.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365019044,0.047101,106160.0,106140.0,0.02973283]
["bitfinex-derivatives","BTCF0:USTF0",1734365019239,0.49293624,106160.0,106140.0,0.04032324]
["bitfinex-derivatives","BTCF0:USTF0",1734365019440,0.54004124,106160.0,106140.0,0.13962021]
["bitfinex-derivatives","BTCF0:USTF0",1734365019649,0.3608,106160.0,106140.0,0.22465545]
["bitfinex-derivatives","BTCF0:USTF0",1734365019949,0.3608,106160.0,106140.0,0.58557716]
["bitfinex-derivatives","BTCF0:USTF0",1734365020444,0.3608,106160.0,106140.0,0.13974192]
["bitfinex-derivatives","BTCF0:USTF0",1734365020742,0.8147,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365021041,0.7676,106170.0,106150.0,0.55327345]
["bitfinex-derivatives","BTCF0:USTF0",1734365021639,0.814696,106170.0,106150.0,0.19247345]
["bitfinex-derivatives","BTCF0:USTF0",1734365022038,0.3608,106160.0,106150.0,0.19247345]
["bitfinex-derivatives","BTCF0:USTF0",1734365022638,0.3608,106160.0,106150.0,0.10743821]
["bitfinex-derivatives","BTCF0:USTF0",1734365023152,0.407901,106160.0,106150.0,0.10743821]
["bitfinex-derivatives","BTCF0:USTF0",1734365024743,0.407901,106160.0,106140.0,0.01212495]
["bitfinex-derivatives","BTCF0:USTF0",1734365025051,0.407901,106160.0,106140.0,0.1168016]
["bitfinex-derivatives","BTCF0:USTF0",1734365025243,0.3608,106160.0,106140.0,0.20183684]
["bitfinex-derivatives","BTCF0:USTF0",1734365025450,0.047105,106150.0,106140.0,0.20183684]
["bitfinex-derivatives","BTCF0:USTF0",1734365025641,0.047105,106150.0,106140.0,0.1168016]
["bitfinex-derivatives","BTCF0:USTF0",1734365025845,0.407905,106150.0,106140.0,0.10621119]
["bitfinex-derivatives","BTCF0:USTF0",1734365026750,0.407905,106150.0,106140.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1734365030247,0.407905,106150.0,106140.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734365030248,0.49294024,106150.0,106140.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734365030455,0.4930541,106150.0,106140.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734365030642,0.57808934,106150.0,106140.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734365030843,0.4930541,106150.0,106140.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734365031653,0.047118,106120.0,106110.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734365031946,0.407918,106120.0,106110.0,0.5109142]
["bitfinex-derivatives","BTCF0:USTF0",1734365032352,0.407918,106120.0,106110.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734365032552,0.047123,106110.0,106100.0,0.43030506]
["bitfinex-derivatives","BTCF0:USTF0",1734365032757,0.407923,106110.0,106100.0,0.43030506]
["bitfinex-derivatives","BTCF0:USTF0",1734365032944,0.407923,106110.0,106100.0,0.53511246]
["bitfinex-derivatives","BTCF0:USTF0",1734365035042,0.407923,106110.0,106100.0,0.54296454]
["bitfinex-derivatives","BTCF0:USTF0",1734365035244,0.407923,106110.0,106100.0,0.62799978]
["bitfinex-derivatives","BTCF0:USTF0",1734365035449,0.76845024,106130.0,106100.0,0.98879978]
["bitfinex-derivatives","BTCF0:USTF0",1734365035450,0.3608,106130.0,106100.0,0.98879978]
["bitfinex-derivatives","BTCF0:USTF0",1734365035644,0.407917,106130.0,106120.0,0.08503524]
["bitfinex-derivatives","BTCF0:USTF0",1734365035958,0.407917,106130.0,106110.0,0.08503524]
["bitfinex-derivatives","BTCF0:USTF0",1734365036247,0.407917,106130.0,106120.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734365036660,0.407917,106130.0,106120.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1734365037648,0.41874476,106130.0,106100.0,0.53371068]
["bitfinex-derivatives","BTCF0:USTF0",1734365037852,0.047122,106120.0,106100.0,1.22671068]
["bitfinex-derivatives","BTCF0:USTF0",1734365038053,0.3608,106110.0,106100.0,1.33226382]
["bitfinex-derivatives","BTCF0:USTF0",1734365038743,0.407923,106110.0,106100.0,0.11869714]
["bitfinex-derivatives","BTCF0:USTF0",1734365039153,0.407923,106110.0,106100.0,0.30825292]
["bitfinex-derivatives","BTCF0:USTF0",1734365039547,0.3608,106110.0,106100.0,0.30825292]
["bitfinex-derivatives","BTCF0:USTF0",1734365040149,0.01082776,106130.0,106100.0,0.80121216]
["bitfinex-derivatives","BTCF0:USTF0",1734365040353,0.36091386,106150.0,106120.0,0.44583524]
["bitfinex-derivatives","BTCF0:USTF0",1734365040555,0.36091386,106150.0,106140.0,0.08503524]
["bitfinex-derivatives","BTCF0:USTF0",1734365040754,0.00011386,106150.0,106140.0,0.08503524]
["bitfinex-derivatives","BTCF0:USTF0",1734365041058,0.00011386,106150.0,106140.0,0.10884432]
["bitfinex-derivatives","BTCF0:USTF0",1734365041256,0.00011386,106150.0,106140.0,0.19387956]
["bitfinex-derivatives","BTCF0:USTF0",1734365041555,0.00011386,106150.0,106140.0,0.6397148]
["bitfinex-derivatives","BTCF0:USTF0",1734365042052,0.407897,106170.0,106140.0,0.59734127]
["bitfinex-derivatives","BTCF0:USTF0",1734365042053,0.3608,106170.0,106140.0,0.59734127]
["bitfinex-derivatives","BTCF0:USTF0",1734365042256,0.00141328,106190.0,106160.0,0.6632929]
["bitfinex-derivatives","BTCF0:USTF0",1734365042467,0.00141328,106190.0,106180.0,0.48849695]
["bitfinex-derivatives","BTCF0:USTF0",1734365042649,0.37153428,106210.0,106180.0,0.48849695]
["bitfinex-derivatives","BTCF0:USTF0",1734365042959,0.3608,106210.0,106190.0,0.48849695]
["bitfinex-derivatives","BTCF0:USTF0",1734365043256,0.3608,106210.0,106200.0,0.43258931]
["bitfinex-derivatives","BTCF0:USTF0",1734365043455,0.76878907,106210.0,106200.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365043656,0.89648602,106210.0,106200.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365044544,0.047092,106180.0,106170.0,0.46223267]
["bitfinex-derivatives","BTCF0:USTF0",1734365044854,0.407892,106180.0,106170.0,0.56436206]
["bitfinex-derivatives","BTCF0:USTF0",1734365046060,0.407892,106180.0,106170.0,0.00141267]
["bitfinex-derivatives","BTCF0:USTF0",1734365046458,0.3608,106180.0,106170.0,0.09978482]
["bitfinex-derivatives","BTCF0:USTF0",1734365046958,0.407892,106180.0,106170.0,0.09978482]
["bitfinex-derivatives","BTCF0:USTF0",1734365047551,0.407892,106180.0,106170.0,0.00141267]
["bitfinex-derivatives","BTCF0:USTF0",1734365049159,0.41855044,106180.0,106170.0,0.00141267]
["bitfinex-derivatives","BTCF0:USTF0",1734365053061,0.41855044,106180.0,106150.0,0.77230958]
["bitfinex-derivatives","BTCF0:USTF0",1734365053265,0.3608,106160.0,106150.0,0.77230958]
["bitfinex-derivatives","BTCF0:USTF0",1734365053570,0.3608,106160.0,106150.0,0.8796643]
["bitfinex-derivatives","BTCF0:USTF0",1734365055561,0.407901,106160.0,106150.0,0.8796643]
["bitfinex-derivatives","BTCF0:USTF0",1734365058065,0.77870578,106160.0,106150.0,0.8796643]
["bitfinex-derivatives","BTCF0:USTF0",1734365059269,0.768701,106160.0,106150.0,0.8796643]
["bitfinex-derivatives","BTCF0:USTF0",1734365060863,0.768701,106160.0,106150.0,0.56562754]
["bitfinex-derivatives","BTCF0:USTF0",1734365061659,0.768701,106160.0,106150.0,0.12162669]
["bitfinex-derivatives","BTCF0:USTF0",1734365061855,0.76880183,106160.0,106150.0,0.12162669]
["bitfinex-derivatives","BTCF0:USTF0",1734365062557,0.76880183,106160.0,106150.0,0.10746669]
["bitfinex-derivatives","BTCF0:USTF0",1734365062772,0.76880183,106160.0,106150.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734365064365,0.76880183,106160.0,106150.0,0.18575034]
["bitfinex-derivatives","BTCF0:USTF0",1734365064567,0.76880183,106160.0,106150.0,0.10058245]
["bitfinex-derivatives","BTCF0:USTF0",1734365066571,0.76880183,106160.0,106150.0,0.18575034]
["bitfinex-derivatives","BTCF0:USTF0",1734365066763,0.76880183,106160.0,106150.0,0.10058245]
["bitfinex-derivatives","BTCF0:USTF0",1734365067869,0.76880183,106160.0,106150.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734365068675,1.08760183,106160.0,106150.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734365069474,1.17276972,106160.0,106150.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734365070666,1.08760183,106160.0,106150.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734365074279,1.08760183,106160.0,106150.0,0.44851147]
["bitfinex-derivatives","BTCF0:USTF0",1734365074669,0.76880183,106160.0,106150.0,0.5540999]
["bitfinex-derivatives","BTCF0:USTF0",1734365075378,0.76880183,106160.0,106150.0,0.6100101]
["bitfinex-derivatives","BTCF0:USTF0",1734365076077,0.00010083,106160.0,106150.0,1.61588659]
["bitfinex-derivatives","BTCF0:USTF0",1734365076273,1.131187,106200.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734365076470,1.131187,106200.0,106180.0,0.47973023]
["bitfinex-derivatives","BTCF0:USTF0",1734365076673,1.131187,106200.0,106180.0,0.45092839]
["bitfinex-derivatives","BTCF0:USTF0",1734365076674,0.820887,106200.0,106180.0,0.45092839]
["bitfinex-derivatives","BTCF0:USTF0",1734365076877,0.820887,106200.0,106190.0,0.95523809]
["bitfinex-derivatives","BTCF0:USTF0",1734365077074,0.820887,106200.0,106190.0,1.19576903]
["bitfinex-derivatives","BTCF0:USTF0",1734365077379,0.820887,106200.0,106190.0,1.29776861]
["bitfinex-derivatives","BTCF0:USTF0",1734365077380,0.82096033,106200.0,106190.0,1.29776861]
["bitfinex-derivatives","BTCF0:USTF0",1734365078168,0.83116008,106200.0,106190.0,1.29776861]
["bitfinex-derivatives","BTCF0:USTF0",1734365078380,0.83116008,106200.0,106190.0,1.69185121]
["bitfinex-derivatives","BTCF0:USTF0",1734365078581,0.83116008,106200.0,106190.0,0.55285405]
["bitfinex-derivatives","BTCF0:USTF0",1734365079080,0.37107308,106200.0,106190.0,0.63802194]
["bitfinex-derivatives","BTCF0:USTF0",1734365079474,0.36087333,106200.0,106190.0,0.63802194]
["bitfinex-derivatives","BTCF0:USTF0",1734365080373,0.36087333,106200.0,106190.0,1.04952194]
["bitfinex-derivatives","BTCF0:USTF0",1734365081076,0.40795633,106200.0,106190.0,1.04952194]
["bitfinex-derivatives","BTCF0:USTF0",1734365081271,0.36087333,106200.0,106190.0,1.04952194]
["bitfinex-derivatives","BTCF0:USTF0",1734365082475,0.36087333,106200.0,106190.0,1.05957905]
["bitfinex-derivatives","BTCF0:USTF0",1734365083077,0.36087333,106200.0,106190.0,1.07373905]
["bitfinex-derivatives","BTCF0:USTF0",1734365083676,0.36087333,106200.0,106190.0,0.62288458]
["bitfinex-derivatives","BTCF0:USTF0",1734365084386,0.36087333,106200.0,106190.0,1.46699997]
["bitfinex-derivatives","BTCF0:USTF0",1734365084586,7.333e-05,106200.0,106190.0,1.82779997]
["bitfinex-derivatives","BTCF0:USTF0",1734365084789,1.81021,106220.0,106190.0,1.34937116]
["bitfinex-derivatives","BTCF0:USTF0",1734365085084,0.3608,106200.0,106190.0,1.06206466]
["bitfinex-derivatives","BTCF0:USTF0",1734365085289,0.407883,106200.0,106190.0,1.00580558]
["bitfinex-derivatives","BTCF0:USTF0",1734365085683,0.407881,106210.0,106190.0,1.45504277]
["bitfinex-derivatives","BTCF0:USTF0",1734365085878,9.957e-05,106200.0,106190.0,1.45504277]
["bitfinex-derivatives","BTCF0:USTF0",1734365086078,0.36089957,106200.0,106190.0,1.36986622]
["bitfinex-derivatives","BTCF0:USTF0",1734365086273,0.36089957,106200.0,106190.0,0.92062903]
["bitfinex-derivatives","BTCF0:USTF0",1734365086487,0.36089957,106200.0,106190.0,1.00579692]
["bitfinex-derivatives","BTCF0:USTF0",1734365087085,0.36089957,106200.0,106190.0,0.92062903]
["bitfinex-derivatives","BTCF0:USTF0",1734365087678,0.40798257,106200.0,106190.0,0.92062903]
["bitfinex-derivatives","BTCF0:USTF0",1734365088483,0.40798257,106200.0,106190.0,0.52765958]
["bitfinex-derivatives","BTCF0:USTF0",1734365089886,0.36089957,106200.0,106190.0,0.61282747]
["bitfinex-derivatives","BTCF0:USTF0",1734365090085,0.36089957,106200.0,106190.0,0.92028548]
["bitfinex-derivatives","BTCF0:USTF0",1734365090701,0.40798257,106200.0,106190.0,0.52765958]
["bitfinex-derivatives","BTCF0:USTF0",1734365093680,0.49315046,106200.0,106170.0,0.75813719]
["bitfinex-derivatives","BTCF0:USTF0",1734365093876,0.407892,106180.0,106170.0,0.46339719]
["bitfinex-derivatives","BTCF0:USTF0",1734365094085,0.407892,106180.0,106170.0,0.54976496]
["bitfinex-derivatives","BTCF0:USTF0",1734365094274,0.49305989,106180.0,106170.0,0.44923719]
["bitfinex-derivatives","BTCF0:USTF0",1734365095078,0.49305989,106180.0,106160.0,0.00141274]
["bitfinex-derivatives","BTCF0:USTF0",1734365095286,0.407896,106170.0,106160.0,0.00141274]
["bitfinex-derivatives","BTCF0:USTF0",1734365095494,0.407896,106170.0,106160.0,0.10712344]
["bitfinex-derivatives","BTCF0:USTF0",1734365099895,0.407896,106170.0,106160.0,0.1057107]
["bitfinex-derivatives","BTCF0:USTF0",1734365100986,0.407896,106170.0,106160.0,0.49868216]
["bitfinex-derivatives","BTCF0:USTF0",1734365102196,0.407896,106170.0,106160.0,0.55451686]
["bitfinex-derivatives","BTCF0:USTF0",1734365102399,0.41793175,106170.0,106160.0,0.55451686]
["bitfinex-derivatives","BTCF0:USTF0",1734365102792,0.41793175,106170.0,106160.0,0.94774833]
["bitfinex-derivatives","BTCF0:USTF0",1734365103299,0.7581,106190.0,106160.0,1.01464475]
["bitfinex-derivatives","BTCF0:USTF0",1734365103504,9.957e-05,106200.0,106180.0,0.89477405]
["bitfinex-derivatives","BTCF0:USTF0",1734365103799,9.957e-05,106200.0,106190.0,0.98270483]
["bitfinex-derivatives","BTCF0:USTF0",1734365103986,0.36089957,106200.0,106190.0,0.58947759]
["bitfinex-derivatives","BTCF0:USTF0",1734365104188,0.36089957,106200.0,106190.0,0.60996851]
["bitfinex-derivatives","BTCF0:USTF0",1734365104385,0.36089957,106200.0,106190.0,0.6951364]
["bitfinex-derivatives","BTCF0:USTF0",1734365105502,0.41827586,106200.0,106190.0,0.60996851]
["bitfinex-derivatives","BTCF0:USTF0",1734365106001,0.37119286,106200.0,106190.0,0.60996851]
["bitfinex-derivatives","BTCF0:USTF0",1734365106404,0.36089957,106200.0,106190.0,0.60996851]
["bitfinex-derivatives","BTCF0:USTF0",1734365107002,0.36089957,106200.0,106190.0,0.6951364]
["bitfinex-derivatives","BTCF0:USTF0",1734365107303,0.36089957,106200.0,106190.0,0.5003267]
["bitfinex-derivatives","BTCF0:USTF0",1734365107603,0.36089957,106200.0,106190.0,0.8311267]
["bitfinex-derivatives","BTCF0:USTF0",1734365109097,0.36089957,106200.0,106190.0,1.89694691]
["bitfinex-derivatives","BTCF0:USTF0",1734365110503,0.36089957,106200.0,106190.0,0.61157042]
["bitfinex-derivatives","BTCF0:USTF0",1734365110504,0.40798257,106200.0,106190.0,0.61157042]
["bitfinex-derivatives","BTCF0:USTF0",1734365110907,0.40798257,106200.0,106190.0,1.17147902]
["bitfinex-derivatives","BTCF0:USTF0",1734365111093,0.40798257,106200.0,106190.0,0.61157042]
["bitfinex-derivatives","BTCF0:USTF0",1734365111810,0.40798257,106200.0,106190.0,1.1464114]
["bitfinex-derivatives","BTCF0:USTF0",1734365111811,0.36089957,106200.0,106190.0,1.1464114]
["bitfinex-derivatives","BTCF0:USTF0",1734365112203,0.36089957,106200.0,106190.0,0.69673831]
["bitfinex-derivatives","BTCF0:USTF0",1734365113402,0.40798257,106200.0,106190.0,0.55525666]
["bitfinex-derivatives","BTCF0:USTF0",1734365114213,0.40798257,106200.0,106190.0,1.06116827]
["bitfinex-derivatives","BTCF0:USTF0",1734365114409,0.40798257,106200.0,106190.0,0.55525666]
["bitfinex-derivatives","BTCF0:USTF0",1734365115004,0.36089957,106200.0,106190.0,0.64042455]
["bitfinex-derivatives","BTCF0:USTF0",1734365115204,0.36089957,106200.0,106190.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1734365115915,9.957e-05,106200.0,106190.0,0.5516267]
["bitfinex-derivatives","BTCF0:USTF0",1734365116115,9.957e-05,106200.0,106190.0,0.5987137]
["bitfinex-derivatives","BTCF0:USTF0",1734365116408,9.957e-05,106200.0,106190.0,0.5516267]
["bitfinex-derivatives","BTCF0:USTF0",1734365117208,9.957e-05,106200.0,106190.0,0.1908267]
["bitfinex-derivatives","BTCF0:USTF0",1734365119122,9.957e-05,106200.0,106190.0,0.32308159]
["bitfinex-derivatives","BTCF0:USTF0",1734365119413,9.957e-05,106200.0,106190.0,0.5516267]
["bitfinex-derivatives","BTCF0:USTF0",1734365120003,9.957e-05,106200.0,106190.0,1.05753831]
["bitfinex-derivatives","BTCF0:USTF0",1734365120216,9.957e-05,106200.0,106190.0,0.69673831]
["bitfinex-derivatives","BTCF0:USTF0",1734365120512,9.957e-05,106200.0,106190.0,1.05753831]
["bitfinex-derivatives","BTCF0:USTF0",1734365121612,9.957e-05,106200.0,106190.0,0.69673831]
["bitfinex-derivatives","BTCF0:USTF0",1734365123220,9.957e-05,106200.0,106190.0,0.62573042]
["bitfinex-derivatives","BTCF0:USTF0",1734365123618,1.02071,106220.0,106190.0,1.2039532]
["bitfinex-derivatives","BTCF0:USTF0",1734365123920,0.01878555,106250.0,106210.0,0.85384389]
["bitfinex-derivatives","BTCF0:USTF0",1734365123921,0.422,106250.0,106210.0,0.85384389]
["bitfinex-derivatives","BTCF0:USTF0",1734365124219,0.3608,106260.0,106230.0,0.44596789]
["bitfinex-derivatives","BTCF0:USTF0",1734365124220,0.37081455,106260.0,106230.0,0.44596789]
["bitfinex-derivatives","BTCF0:USTF0",1734365124521,0.51718244,106260.0,106230.0,0.46464302]
["bitfinex-derivatives","BTCF0:USTF0",1734365124822,0.36087378,106250.0,106230.0,0.46464302]
["bitfinex-derivatives","BTCF0:USTF0",1734365125113,7.378e-05,106250.0,106240.0,0.44596789]
["bitfinex-derivatives","BTCF0:USTF0",1734365125320,0.0845063,106270.0,106250.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734365125512,0.08398629,106270.0,106260.0,0.85382389]
["bitfinex-derivatives","BTCF0:USTF0",1734365125912,0.08398629,106270.0,106260.0,0.95753676]
["bitfinex-derivatives","BTCF0:USTF0",1734365126314,0.08406362,106270.0,106260.0,0.99979616]
["bitfinex-derivatives","BTCF0:USTF0",1734365127617,0.47233121,106300.0,106260.0,1.50477495]
["bitfinex-derivatives","BTCF0:USTF0",1734365127820,0.11011908,106300.0,106290.0,0.12742729]
["bitfinex-derivatives","BTCF0:USTF0",1734365128212,0.1,106300.0,106290.0,0.59351639]
["bitfinex-derivatives","BTCF0:USTF0",1734365128412,0.1,106300.0,106290.0,0.64056339]
["bitfinex-derivatives","BTCF0:USTF0",1734365128723,0.1,106300.0,106290.0,0.65474933]
["bitfinex-derivatives","BTCF0:USTF0",1734365129224,0.1,106300.0,106290.0,1.06704933]
["bitfinex-derivatives","BTCF0:USTF0",1734365130826,0.3608,106320.0,106290.0,1.37184933]
["bitfinex-derivatives","BTCF0:USTF0",1734365131017,0.3608,106320.0,106310.0,0.12742729]
["bitfinex-derivatives","BTCF0:USTF0",1734365131327,1.11337533,106330.0,106310.0,0.23628936]
["bitfinex-derivatives","BTCF0:USTF0",1734365132627,1.11337533,106330.0,106320.0,0.27830633]
["bitfinex-derivatives","BTCF0:USTF0",1734365133021,1.11337533,106330.0,106320.0,0.37947183]
["bitfinex-derivatives","BTCF0:USTF0",1734365133320,0.00997533,106330.0,106320.0,0.50689912]
["bitfinex-derivatives","BTCF0:USTF0",1734365133520,0.3608,106340.0,106320.0,0.6154588]
["bitfinex-derivatives","BTCF0:USTF0",1734365133727,0.53525329,106330.0,106320.0,0.45852926]
["bitfinex-derivatives","BTCF0:USTF0",1734365133926,0.711126,106330.0,106320.0,0.45852926]
["bitfinex-derivatives","BTCF0:USTF0",1734365134120,0.711126,106330.0,106320.0,0.62542924]
["bitfinex-derivatives","BTCF0:USTF0",1734365134724,0.711126,106330.0,106310.0,0.16689998]
["bitfinex-derivatives","BTCF0:USTF0",1734365134725,0.047031,106320.0,106310.0,0.16689998]
["bitfinex-derivatives","BTCF0:USTF0",1734365134916,0.047035,106310.0,106300.0,0.16689998]
["bitfinex-derivatives","BTCF0:USTF0",1734365135130,0.047035,106310.0,106290.0,0.16696592]
["bitfinex-derivatives","BTCF0:USTF0",1734365135131,0.53526229,106310.0,106290.0,0.16696592]
["bitfinex-derivatives","BTCF0:USTF0",1734365135316,0.3608,106310.0,106290.0,0.26601579]
["bitfinex-derivatives","BTCF0:USTF0",1734365135623,0.3608,106300.0,106290.0,0.16696592]
["bitfinex-derivatives","BTCF0:USTF0",1734365135930,0.3608,106300.0,106290.0,0.28343932]
["bitfinex-derivatives","BTCF0:USTF0",1734365136319,0.40784,106300.0,106290.0,0.28343932]
["bitfinex-derivatives","BTCF0:USTF0",1734365136524,0.40784,106300.0,106290.0,0.16696592]
["bitfinex-derivatives","BTCF0:USTF0",1734365136726,0.71834,106300.0,106290.0,0.16696592]
["bitfinex-derivatives","BTCF0:USTF0",1734365139331,0.7285076,106300.0,106290.0,0.16696592]
["bitfinex-derivatives","BTCF0:USTF0",1734365141732,0.7285076,106300.0,106290.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365144833,0.3709676,106300.0,106290.0,0.12749323]
["bitfinex-derivatives","BTCF0:USTF0",1734365145635,0.3709676,106300.0,106290.0,0.22614311]
["bitfinex-derivatives","BTCF0:USTF0",1734365146035,0.3709676,106300.0,106290.0,0.09871582]
["bitfinex-derivatives","BTCF0:USTF0",1734365146340,0.4180076,106300.0,106290.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365147933,0.4180076,106300.0,106290.0,0.27837227]
["bitfinex-derivatives","BTCF0:USTF0",1734365148431,0.50296155,106300.0,106290.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365149030,0.50296155,106300.0,106290.0,0.16758454]
["bitfinex-derivatives","BTCF0:USTF0",1734365149236,0.50296155,106300.0,106260.0,0.36361897]
["bitfinex-derivatives","BTCF0:USTF0",1734365149237,0.047049,106280.0,106270.0,0.27830633]
["bitfinex-derivatives","BTCF0:USTF0",1734365149431,0.768649,106280.0,106270.0,0.27830633]
["bitfinex-derivatives","BTCF0:USTF0",1734365149933,0.047053,106270.0,106260.0,0.27971771]
["bitfinex-derivatives","BTCF0:USTF0",1734365150138,0.407853,106270.0,106260.0,0.50375568]
["bitfinex-derivatives","BTCF0:USTF0",1734365150340,0.407853,106270.0,106260.0,0.27830633]
["bitfinex-derivatives","BTCF0:USTF0",1734365151341,0.407853,106270.0,106260.0,0.36326028]
["bitfinex-derivatives","BTCF0:USTF0",1734365151640,0.407853,106270.0,106260.0,0.41892154]
["bitfinex-derivatives","BTCF0:USTF0",1734365151641,0.3608,106270.0,106260.0,0.41892154]
["bitfinex-derivatives","BTCF0:USTF0",1734365151837,0.3608,106270.0,106260.0,0.33396759]
["bitfinex-derivatives","BTCF0:USTF0",1734365153344,0.3608,106270.0,106240.0,1.70183328]
["bitfinex-derivatives","BTCF0:USTF0",1734365153640,0.3608,106260.0,106250.0,0.12747643]
["bitfinex-derivatives","BTCF0:USTF0",1734365154040,0.3608,106260.0,106250.0,0.22543713]
["bitfinex-derivatives","BTCF0:USTF0",1734365156743,0.40793288,106260.0,106240.0,0.39055886]
["bitfinex-derivatives","BTCF0:USTF0",1734365156947,0.407862,106250.0,106240.0,1.06267925]
["bitfinex-derivatives","BTCF0:USTF0",1734365157140,0.407862,106250.0,106240.0,0.22776026]
["bitfinex-derivatives","BTCF0:USTF0",1734365158257,0.407862,106250.0,106240.0,0.09962851]
["bitfinex-derivatives","BTCF0:USTF0",1734365159446,0.407862,106250.0,106240.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734365159743,0.407862,106250.0,106240.0,0.22888722]
["bitfinex-derivatives","BTCF0:USTF0",1734365159943,0.53533843,106250.0,106240.0,0.33730793]
["bitfinex-derivatives","BTCF0:USTF0",1734365160248,0.407862,106250.0,106240.0,0.50923412]
["bitfinex-derivatives","BTCF0:USTF0",1734365160443,0.53533843,106250.0,106240.0,0.50923412]
["bitfinex-derivatives","BTCF0:USTF0",1734365160741,0.407862,106250.0,106240.0,0.2812769]
["bitfinex-derivatives","BTCF0:USTF0",1734365160949,0.407862,106250.0,106240.0,0.50923412]
["bitfinex-derivatives","BTCF0:USTF0",1734365161140,0.407862,106250.0,106240.0,0.2812769]
["bitfinex-derivatives","BTCF0:USTF0",1734365161547,0.41781264,106250.0,106240.0,0.61765483]
["bitfinex-derivatives","BTCF0:USTF0",1734365161846,0.41781264,106250.0,106240.0,0.56526515]
["bitfinex-derivatives","BTCF0:USTF0",1734365163548,0.05701264,106250.0,106240.0,0.56526515]
["bitfinex-derivatives","BTCF0:USTF0",1734365163754,0.77861264,106250.0,106240.0,0.56526515]
["bitfinex-derivatives","BTCF0:USTF0",1734365163937,0.77861264,106250.0,106240.0,0.22888722]
["bitfinex-derivatives","BTCF0:USTF0",1734365164136,0.77861264,106250.0,106240.0,0.22795722]
["bitfinex-derivatives","BTCF0:USTF0",1734365164636,0.77861264,106250.0,106230.0,0.14170995]
["bitfinex-derivatives","BTCF0:USTF0",1734365164842,0.3608,106240.0,106230.0,0.01423352]
["bitfinex-derivatives","BTCF0:USTF0",1734365165048,0.3608,106240.0,106230.0,0.11252257]
["bitfinex-derivatives","BTCF0:USTF0",1734365165950,0.3608,106240.0,106230.0,0.239999]
["bitfinex-derivatives","BTCF0:USTF0",1734365166345,0.3608,106240.0,106230.0,0.25012282]
["bitfinex-derivatives","BTCF0:USTF0",1734365166652,0.3608,106240.0,106230.0,0.10852639]
["bitfinex-derivatives","BTCF0:USTF0",1734365166840,0.407866,106240.0,106230.0,0.01023734]
["bitfinex-derivatives","BTCF0:USTF0",1734365168043,0.407866,106240.0,106230.0,0.23984123]
["bitfinex-derivatives","BTCF0:USTF0",1734365168450,0.3608,106240.0,106230.0,0.47320509]
["bitfinex-derivatives","BTCF0:USTF0",1734365168756,0.3608,106240.0,106230.0,1.31428998]
["bitfinex-derivatives","BTCF0:USTF0",1734365168944,0.3608,106250.0,106230.0,0.9217837]
["bitfinex-derivatives","BTCF0:USTF0",1734365169142,0.3608,106240.0,106230.0,0.79430727]
["bitfinex-derivatives","BTCF0:USTF0",1734365169456,0.407863,106250.0,106230.0,0.79430727]
["bitfinex-derivatives","BTCF0:USTF0",1734365169662,0.3608,106250.0,106240.0,0.39241556]
["bitfinex-derivatives","BTCF0:USTF0",1734365169956,0.7216,106250.0,106240.0,0.72642133]
["bitfinex-derivatives","BTCF0:USTF0",1734365170354,0.768661,106250.0,106240.0,0.72642133]
["bitfinex-derivatives","BTCF0:USTF0",1734365170748,0.768661,106250.0,106240.0,0.33400577]
["bitfinex-derivatives","BTCF0:USTF0",1734365170951,0.768661,106250.0,106240.0,0.22960389]
["bitfinex-derivatives","BTCF0:USTF0",1734365171641,0.768661,106250.0,106240.0,0.56606732]
["bitfinex-derivatives","BTCF0:USTF0",1734365172057,0.89613743,106250.0,106240.0,0.56607581]
["bitfinex-derivatives","BTCF0:USTF0",1734365172349,1.56451913,106250.0,106240.0,0.56607581]
["bitfinex-derivatives","BTCF0:USTF0",1734365173154,1.56451913,106250.0,106240.0,0.42890381]
["bitfinex-derivatives","BTCF0:USTF0",1734365173358,0.047066,106240.0,106230.0,0.00061352]
["bitfinex-derivatives","BTCF0:USTF0",1734365173655,0.04707,106230.0,106220.0,0.39241556]
["bitfinex-derivatives","BTCF0:USTF0",1734365173851,0.047075,106220.0,106210.0,0.84099417]
["bitfinex-derivatives","BTCF0:USTF0",1734365174054,0.49293313,106220.0,106210.0,0.44857861]
["bitfinex-derivatives","BTCF0:USTF0",1734365174446,0.40798905,106220.0,106210.0,0.44857861]
["bitfinex-derivatives","BTCF0:USTF0",1734365175251,0.40798905,106220.0,106200.0,1.05973674]
["bitfinex-derivatives","BTCF0:USTF0",1734365175458,0.3608,106210.0,106200.0,1.05973674]
["bitfinex-derivatives","BTCF0:USTF0",1734365175755,0.3608,106210.0,106200.0,1.46629847]
["bitfinex-derivatives","BTCF0:USTF0",1734365176946,0.40798905,106220.0,106200.0,1.82709847]
["bitfinex-derivatives","BTCF0:USTF0",1734365177154,0.04718905,106220.0,106210.0,0.08505813]
["bitfinex-derivatives","BTCF0:USTF0",1734365177358,0.00011405,106220.0,106210.0,0.08505813]
["bitfinex-derivatives","BTCF0:USTF0",1734365177654,0.00011405,106220.0,106210.0,0.5484788]
["bitfinex-derivatives","BTCF0:USTF0",1734365178047,0.04847949,106240.0,106210.0,0.5484788]
["bitfinex-derivatives","BTCF0:USTF0",1734365178246,0.047067,106240.0,106220.0,0.44585813]
["bitfinex-derivatives","BTCF0:USTF0",1734365178451,0.407867,106240.0,106220.0,0.44585813]
["bitfinex-derivatives","BTCF0:USTF0",1734365178756,0.407867,106240.0,106230.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1734365178952,0.41771181,106240.0,106230.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1734365179154,0.41777784,106240.0,106230.0,0.4149819]
["bitfinex-derivatives","BTCF0:USTF0",1734365179558,0.41777784,106240.0,106230.0,0.1083819]
["bitfinex-derivatives","BTCF0:USTF0",1734365179854,0.047074,106220.0,106210.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1734365180054,0.407872,106230.0,106220.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1734365180361,0.407872,106230.0,106220.0,1.63717988]
["bitfinex-derivatives","BTCF0:USTF0",1734365181153,0.407872,106230.0,106220.0,1.23452996]
["bitfinex-derivatives","BTCF0:USTF0",1734365181759,0.407872,106230.0,106220.0,0.84124295]
["bitfinex-derivatives","BTCF0:USTF0",1734365182657,0.407872,106230.0,106220.0,0.85540295]
["bitfinex-derivatives","BTCF0:USTF0",1734365182853,0.407872,106230.0,106220.0,0.84124295]
["bitfinex-derivatives","BTCF0:USTF0",1734365183244,0.407872,106230.0,106220.0,0.85540295]
["bitfinex-derivatives","BTCF0:USTF0",1734365183451,0.407872,106230.0,106220.0,1.23452996]
["bitfinex-derivatives","BTCF0:USTF0",1734365184162,0.407872,106230.0,106220.0,1.24868996]
["bitfinex-derivatives","BTCF0:USTF0",1734365184351,0.407872,106230.0,106220.0,0.85540295]
["bitfinex-derivatives","BTCF0:USTF0",1734365184548,0.407872,106230.0,106220.0,0.91402996]
["bitfinex-derivatives","BTCF0:USTF0",1734365184752,0.407872,106230.0,106220.0,0.92818996]
["bitfinex-derivatives","BTCF0:USTF0",1734365184950,0.407872,106230.0,106220.0,0.91402996]
["bitfinex-derivatives","BTCF0:USTF0",1734365185147,0.407872,106230.0,106220.0,0.92818996]
["bitfinex-derivatives","BTCF0:USTF0",1734365185353,0.407872,106230.0,106220.0,0.91402996]
["bitfinex-derivatives","BTCF0:USTF0",1734365185563,0.407872,106230.0,106220.0,0.92818996]
["bitfinex-derivatives","BTCF0:USTF0",1734365186060,0.49293013,106230.0,106220.0,1.18770901]
["bitfinex-derivatives","BTCF0:USTF0",1734365186249,0.49293013,106230.0,106220.0,1.22780085]
["bitfinex-derivatives","BTCF0:USTF0",1734365186446,0.49293013,106230.0,106220.0,0.66766203]
["bitfinex-derivatives","BTCF0:USTF0",1734365186758,0.407872,106230.0,106220.0,1.11792829]
["bitfinex-derivatives","BTCF0:USTF0",1734365187154,0.49293013,106230.0,106220.0,0.66766203]
["bitfinex-derivatives","BTCF0:USTF0",1734365187757,0.57798826,106230.0,106220.0,0.66766203]
["bitfinex-derivatives","BTCF0:USTF0",1734365187959,0.047075,106220.0,106210.0,0.76766203]
["bitfinex-derivatives","BTCF0:USTF0",1734365188160,0.49293313,106220.0,106210.0,0.98860919]
["bitfinex-derivatives","BTCF0:USTF0",1734365188361,0.407875,106220.0,106210.0,0.98860919]
["bitfinex-derivatives","BTCF0:USTF0",1734365188659,0.49293313,106220.0,106210.0,0.98860919]
["bitfinex-derivatives","BTCF0:USTF0",1734365188859,0.49293313,106220.0,106210.0,0.32094716]
["bitfinex-derivatives","BTCF0:USTF0",1734365189068,0.49293313,106220.0,106210.0,0.71493014]
["bitfinex-derivatives","BTCF0:USTF0",1734365189253,0.49293313,106220.0,106210.0,0.98860919]
["bitfinex-derivatives","BTCF0:USTF0",1734365189568,0.407875,106220.0,106210.0,0.98860919]
["bitfinex-derivatives","BTCF0:USTF0",1734365189859,0.407875,106220.0,106210.0,0.98044478]
["bitfinex-derivatives","BTCF0:USTF0",1734365190058,0.49293313,106220.0,106210.0,0.98044478]
["bitfinex-derivatives","BTCF0:USTF0",1734365190260,0.80033313,106220.0,106210.0,0.32192988]
["bitfinex-derivatives","BTCF0:USTF0",1734365191257,0.047079,106210.0,106200.0,0.26321962]
["bitfinex-derivatives","BTCF0:USTF0",1734365191452,0.047083,106200.0,106190.0,0.39398298]
["bitfinex-derivatives","BTCF0:USTF0",1734365191664,0.49294113,106200.0,106190.0,0.39398298]
["bitfinex-derivatives","BTCF0:USTF0",1734365192064,0.047088,106190.0,106180.0,1.11246928]
["bitfinex-derivatives","BTCF0:USTF0",1734365192269,0.407888,106190.0,106180.0,1.11246928]
["bitfinex-derivatives","BTCF0:USTF0",1734365193367,0.407888,106190.0,106180.0,1.11105673]
["bitfinex-derivatives","BTCF0:USTF0",1734365194159,0.407888,106190.0,106180.0,0.71707375]
["bitfinex-derivatives","BTCF0:USTF0",1734365194362,0.407888,106190.0,106180.0,1.11105673]
["bitfinex-derivatives","BTCF0:USTF0",1734365194561,0.10148025,106220.0,106180.0,2.02366109]
["bitfinex-derivatives","BTCF0:USTF0",1734365194856,6.749e-05,106220.0,106210.0,0.44585813]
["bitfinex-derivatives","BTCF0:USTF0",1734365195058,0.09999999,106260.0,106210.0,2.5309015]
["bitfinex-derivatives","BTCF0:USTF0",1734365195262,0.3608,106270.0,106250.0,0.44585813]
["bitfinex-derivatives","BTCF0:USTF0",1734365195568,0.44945,106280.0,106250.0,0.94482961]
["bitfinex-derivatives","BTCF0:USTF0",1734365195862,0.81025,106280.0,106270.0,0.33680618]
["bitfinex-derivatives","BTCF0:USTF0",1734365196067,0.81025,106280.0,106250.0,0.85977148]
["bitfinex-derivatives","BTCF0:USTF0",1734365196265,0.7632,106280.0,106260.0,0.39302525]
["bitfinex-derivatives","BTCF0:USTF0",1734365196456,0.407853,106270.0,106250.0,0.49796951]
["bitfinex-derivatives","BTCF0:USTF0",1734365196656,0.3608,106260.0,106250.0,0.49796951]
["bitfinex-derivatives","BTCF0:USTF0",1734365196961,0.407857,106260.0,106250.0,0.39302525]
["bitfinex-derivatives","BTCF0:USTF0",1734365197172,0.047061,106250.0,106240.0,0.82166525]
["bitfinex-derivatives","BTCF0:USTF0",1734365197561,0.407857,106260.0,106240.0,1.01801164]
["bitfinex-derivatives","BTCF0:USTF0",1734365197762,0.0005,106250.0,106240.0,1.41103689]
["bitfinex-derivatives","BTCF0:USTF0",1734365198272,7.01e-06,106250.0,106240.0,1.64282746]
["bitfinex-derivatives","BTCF0:USTF0",1734365198469,7.01e-06,106250.0,106240.0,1.1925612]
["bitfinex-derivatives","BTCF0:USTF0",1734365198657,0.40785,106280.0,106240.0,1.69721213]
["bitfinex-derivatives","BTCF0:USTF0",1734365198862,0.40785,106280.0,106260.0,0.39270711]
["bitfinex-derivatives","BTCF0:USTF0",1734365198863,0.454902,106280.0,106260.0,0.39270711]
["bitfinex-derivatives","BTCF0:USTF0",1734365199063,0.40785,106280.0,106270.0,0.33650105]
["bitfinex-derivatives","BTCF0:USTF0",1734365199367,0.04705,106280.0,106270.0,0.33650105]
["bitfinex-derivatives","BTCF0:USTF0",1734365199561,0.41770289,106280.0,106260.0,0.39270711]
["bitfinex-derivatives","BTCF0:USTF0",1734365199759,0.047053,106270.0,106250.0,1.20231523]
["bitfinex-derivatives","BTCF0:USTF0",1734365199968,0.047057,106260.0,106250.0,0.84151523]
["bitfinex-derivatives","BTCF0:USTF0",1734365200172,0.407857,106260.0,106250.0,0.94368598]
["bitfinex-derivatives","BTCF0:USTF0",1734365200474,0.407857,106260.0,106250.0,0.49487786]
["bitfinex-derivatives","BTCF0:USTF0",1734365201467,0.407857,106260.0,106250.0,0.39270711]
["bitfinex-derivatives","BTCF0:USTF0",1734365201661,0.0005,106250.0,106240.0,1.46562819]
["bitfinex-derivatives","BTCF0:USTF0",1734365202174,0.047561,106250.0,106240.0,1.46562819]
["bitfinex-derivatives","BTCF0:USTF0",1734365202379,0.047561,106250.0,106240.0,1.18150711]
["bitfinex-derivatives","BTCF0:USTF0",1734365202666,0.047061,106250.0,106240.0,1.18150711]
["bitfinex-derivatives","BTCF0:USTF0",1734365203574,0.407861,106250.0,106240.0,0.82070711]
["bitfinex-derivatives","BTCF0:USTF0",1734365203769,0.408361,106250.0,106240.0,0.39270711]
["bitfinex-derivatives","BTCF0:USTF0",1734365204066,0.63584455,106250.0,106240.0,0.60887007]
["bitfinex-derivatives","BTCF0:USTF0",1734365204370,0.63584455,106250.0,106220.0,0.28666209]
["bitfinex-derivatives","BTCF0:USTF0",1734365204371,0.04707,106230.0,106220.0,0.28666209]
["bitfinex-derivatives","BTCF0:USTF0",1734365204569,0.047075,106220.0,106210.0,0.63650721]
["bitfinex-derivatives","BTCF0:USTF0",1734365204768,0.047084,106200.0,106190.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365204973,0.768684,106200.0,106180.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1734365205160,0.40793586,106190.0,106180.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365205361,0.50793585,106190.0,106180.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365205677,0.50793585,106190.0,106160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734365205678,0.047106,106150.0,106140.0,0.3622132]
["bitfinex-derivatives","BTCF0:USTF0",1734365206059,0.3608,106160.0,106140.0,0.38129804]
["bitfinex-derivatives","BTCF0:USTF0",1734365206261,0.46079999,106180.0,106150.0,0.48828356]
["bitfinex-derivatives","BTCF0:USTF0",1734365206464,0.3608,106180.0,106150.0,0.48828356]
["bitfinex-derivatives","BTCF0:USTF0",1734365206675,0.3608,106180.0,106150.0,0.98859826]
["bitfinex-derivatives","BTCF0:USTF0",1734365207372,0.3608,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365207575,0.3608,106180.0,106160.0,0.48828356]
["bitfinex-derivatives","BTCF0:USTF0",1734365207763,0.36226129,106190.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365207964,0.36226129,106190.0,106180.0,0.2244934]
["bitfinex-derivatives","BTCF0:USTF0",1734365208163,0.36226129,106190.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365208369,0.00146129,106190.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365209173,0.01124751,106190.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365209371,0.00146129,106190.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365209766,0.00146129,106190.0,106180.0,0.10530333]
["bitfinex-derivatives","BTCF0:USTF0",1734365209977,0.00146129,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365210364,0.00146129,106190.0,106170.0,0.46610333]
["bitfinex-derivatives","BTCF0:USTF0",1734365210879,0.35226129,106200.0,106170.0,0.46610333]
["bitfinex-derivatives","BTCF0:USTF0",1734365211069,0.35226129,106200.0,106190.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365211270,0.71306129,106200.0,106180.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365211472,0.3608,106190.0,106180.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365213671,0.48828356,106190.0,106180.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365213877,0.46079999,106190.0,106170.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365214373,0.3608,106190.0,106170.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365217881,0.3618885,106200.0,106170.0,0.81742223]
["bitfinex-derivatives","BTCF0:USTF0",1734365218066,0.3618885,106200.0,106180.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365218983,0.3608,106190.0,106180.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365219785,0.3608,106190.0,106170.0,0.58464872]
["bitfinex-derivatives","BTCF0:USTF0",1734365220179,0.3608,106190.0,106170.0,0.68854146]
["bitfinex-derivatives","BTCF0:USTF0",1734365220484,0.48828356,106190.0,106180.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365220784,0.84908356,106190.0,106160.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365221085,0.3608,106170.0,106160.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365222591,0.3608,106170.0,106150.0,0.97894872]
["bitfinex-derivatives","BTCF0:USTF0",1734365223991,0.48828356,106160.0,106150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365224188,0.3608,106160.0,106150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365224691,0.3608,106160.0,106140.0,0.22526192]
["bitfinex-derivatives","BTCF0:USTF0",1734365225194,0.3608,106160.0,106140.0,0.09971237]
["bitfinex-derivatives","BTCF0:USTF0",1734365225480,0.3608,106160.0,106140.0,0.68436109]
["bitfinex-derivatives","BTCF0:USTF0",1734365225688,0.00963569,106170.0,106160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365225882,0.3608,106180.0,106160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365226085,0.3608,106180.0,106160.0,0.68675725]
["bitfinex-derivatives","BTCF0:USTF0",1734365226881,0.3608,106180.0,106160.0,0.68667725]
["bitfinex-derivatives","BTCF0:USTF0",1734365227685,0.76611346,106190.0,106160.0,0.68667725]
["bitfinex-derivatives","BTCF0:USTF0",1734365227876,0.36221347,106190.0,106160.0,0.68667725]
["bitfinex-derivatives","BTCF0:USTF0",1734365228189,0.3608,106180.0,106160.0,0.68667725]
["bitfinex-derivatives","BTCF0:USTF0",1734365228378,0.3608,106180.0,106160.0,0.32587725]
["bitfinex-derivatives","BTCF0:USTF0",1734365229592,0.37185901,106190.0,106170.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365229983,0.3608,106180.0,106170.0,0.22384872]
["bitfinex-derivatives","BTCF0:USTF0",1734365231801,0.3608,106180.0,106160.0,0.33630847]
["bitfinex-derivatives","BTCF0:USTF0",1734365232097,0.3608,106180.0,106160.0,0.44420656]
["bitfinex-derivatives","BTCF0:USTF0",1734365232697,0.3608,106180.0,106170.0,0.33630847]
["bitfinex-derivatives","BTCF0:USTF0",1734365232891,0.3608,106180.0,106160.0,0.44420656]
["bitfinex-derivatives","BTCF0:USTF0",1734365233092,0.407897,106170.0,106160.0,0.33630847]
["bitfinex-derivatives","BTCF0:USTF0",1734365233489,0.3608,106170.0,106150.0,1.43856009]
["bitfinex-derivatives","BTCF0:USTF0",1734365233796,0.047101,106160.0,106150.0,1.53750011]
["bitfinex-derivatives","BTCF0:USTF0",1734365233999,0.0471,106170.0,106150.0,1.89830011]
["bitfinex-derivatives","BTCF0:USTF0",1734365234190,0.4079,106170.0,106150.0,2.34557464]
["bitfinex-derivatives","BTCF0:USTF0",1734365234391,0.3608,106160.0,106150.0,1.53750011]
["bitfinex-derivatives","BTCF0:USTF0",1734365234697,0.407901,106160.0,106150.0,1.78357737]
["bitfinex-derivatives","BTCF0:USTF0",1734365234886,0.407901,106160.0,106150.0,1.61816432]
["bitfinex-derivatives","BTCF0:USTF0",1734365235096,0.407901,106160.0,106150.0,1.50472948]
["bitfinex-derivatives","BTCF0:USTF0",1734365235395,0.407901,106160.0,106150.0,1.05745495]
["bitfinex-derivatives","BTCF0:USTF0",1734365235797,0.407901,106160.0,106150.0,1.05695495]
["bitfinex-derivatives","BTCF0:USTF0",1734365235997,0.047101,106160.0,106150.0,1.18443851]
["bitfinex-derivatives","BTCF0:USTF0",1734365236301,0.713893,106180.0,106150.0,1.18443851]
["bitfinex-derivatives","BTCF0:USTF0",1734365236302,0.00781196,106170.0,106150.0,2.92856592]
["bitfinex-derivatives","BTCF0:USTF0",1734365236598,0.407897,106170.0,106160.0,0.39430684]
["bitfinex-derivatives","BTCF0:USTF0",1734365236791,0.407897,106170.0,106160.0,0.60995425]
["bitfinex-derivatives","BTCF0:USTF0",1734365236998,0.047097,106170.0,106160.0,0.39430684]
["bitfinex-derivatives","BTCF0:USTF0",1734365237199,0.407897,106170.0,106160.0,0.65090386]
["bitfinex-derivatives","BTCF0:USTF0",1734365237597,0.047097,106170.0,106160.0,0.86617673]
["bitfinex-derivatives","BTCF0:USTF0",1734365237795,0.407897,106170.0,106160.0,0.86617673]
["bitfinex-derivatives","BTCF0:USTF0",1734365238106,0.05485594,106180.0,106160.0,1.45652989]
["bitfinex-derivatives","BTCF0:USTF0",1734365238303,0.00776194,106180.0,106170.0,0.5217904]
["bitfinex-derivatives","BTCF0:USTF0",1734365238601,0.40930247,106190.0,106170.0,1.24702987]
["bitfinex-derivatives","BTCF0:USTF0",1734365238789,0.04850247,106190.0,106180.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1734365238989,0.00141347,106190.0,106180.0,0.97817287]
["bitfinex-derivatives","BTCF0:USTF0",1734365239198,0.00141347,106190.0,106180.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1734365239397,0.00141347,106190.0,106180.0,1.01949702]
["bitfinex-derivatives","BTCF0:USTF0",1734365239591,0.00141347,106190.0,106180.0,2.06802364]
["bitfinex-derivatives","BTCF0:USTF0",1734365240196,0.00793231,106190.0,106180.0,1.54468356]
["bitfinex-derivatives","BTCF0:USTF0",1734365240397,0.0005,106200.0,106180.0,2.40326175]
["bitfinex-derivatives","BTCF0:USTF0",1734365240600,0.0005,106200.0,106190.0,0.92952512]
["bitfinex-derivatives","BTCF0:USTF0",1734365240898,0.3608,106210.0,106190.0,1.34746938]
["bitfinex-derivatives","BTCF0:USTF0",1734365241099,0.047077,106220.0,106200.0,0.75492129]
["bitfinex-derivatives","BTCF0:USTF0",1734365241298,0.047077,106220.0,106200.0,0.88240485]
["bitfinex-derivatives","BTCF0:USTF0",1734365241299,0.407877,106220.0,106200.0,0.88240485]
["bitfinex-derivatives","BTCF0:USTF0",1734365241499,0.36221294,106230.0,106210.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734365241700,0.36221294,106230.0,106220.0,0.3375627]
["bitfinex-derivatives","BTCF0:USTF0",1734365241905,0.40928294,106230.0,106220.0,0.3375627]
["bitfinex-derivatives","BTCF0:USTF0",1734365242698,0.417018,106230.0,106220.0,0.3375627]
["bitfinex-derivatives","BTCF0:USTF0",1734365242904,0.417018,106230.0,106220.0,0.61866472]
["bitfinex-derivatives","BTCF0:USTF0",1734365243210,0.417018,106230.0,106220.0,0.28110202]
["bitfinex-derivatives","BTCF0:USTF0",1734365243908,0.43557389,106230.0,106220.0,0.28110202]
["bitfinex-derivatives","BTCF0:USTF0",1734365244095,0.417018,106230.0,106220.0,0.28110202]
["bitfinex-derivatives","BTCF0:USTF0",1734365245505,0.369948,106230.0,106220.0,0.28110202]
["bitfinex-derivatives","BTCF0:USTF0",1734365245693,0.369948,106230.0,106220.0,0.45566058]
["bitfinex-derivatives","BTCF0:USTF0",1734365245901,0.369948,106230.0,106220.0,0.61536926]
["bitfinex-derivatives","BTCF0:USTF0",1734365246201,0.369948,106230.0,106220.0,0.4408107]
["bitfinex-derivatives","BTCF0:USTF0",1734365246801,0.00773506,106230.0,106220.0,0.97616926]
["bitfinex-derivatives","BTCF0:USTF0",1734365247005,0.3617,106250.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734365247196,0.0009,106250.0,106240.0,0.81087045]
["bitfinex-derivatives","BTCF0:USTF0",1734365247604,0.0009,106250.0,106240.0,0.91211559]
["bitfinex-derivatives","BTCF0:USTF0",1734365247805,0.0009,106250.0,106240.0,1.24869986]
["bitfinex-derivatives","BTCF0:USTF0",1734365248203,0.0009,106250.0,106240.0,0.91211559]
["bitfinex-derivatives","BTCF0:USTF0",1734365249001,0.00728602,106250.0,106240.0,1.27291559]
["bitfinex-derivatives","BTCF0:USTF0",1734365249206,0.0009,106250.0,106240.0,1.94588159]
["bitfinex-derivatives","BTCF0:USTF0",1734365249609,0.0009,106250.0,106240.0,1.89881559]
["bitfinex-derivatives","BTCF0:USTF0",1734365249811,0.3608,106260.0,106240.0,1.77133203]
["bitfinex-derivatives","BTCF0:USTF0",1734365250108,0.407862,106250.0,106240.0,0.90721183]
["bitfinex-derivatives","BTCF0:USTF0",1734365250304,0.407862,106250.0,106240.0,0.62672494]
["bitfinex-derivatives","BTCF0:USTF0",1734365251200,0.36694487,106260.0,106240.0,1.2154539]
["bitfinex-derivatives","BTCF0:USTF0",1734365251401,0.3608,106270.0,106250.0,0.12748356]
["bitfinex-derivatives","BTCF0:USTF0",1734365251604,0.3608,106270.0,106260.0,0.22382494]
["bitfinex-derivatives","BTCF0:USTF0",1734365252011,0.75381231,106280.0,106260.0,0.22382494]
["bitfinex-derivatives","BTCF0:USTF0",1734365253315,0.75381231,106280.0,106250.0,1.20722494]
["bitfinex-derivatives","BTCF0:USTF0",1734365253517,0.76019833,106280.0,106250.0,1.20722494]
["bitfinex-derivatives","BTCF0:USTF0",1734365253715,0.76019833,106280.0,106250.0,1.31538241]
["bitfinex-derivatives","BTCF0:USTF0",1734365254912,0.76069833,106280.0,106250.0,1.31538241]
["bitfinex-derivatives","BTCF0:USTF0",1734365255508,0.48828356,106270.0,106240.0,0.98752494]
["bitfinex-derivatives","BTCF0:USTF0",1734365255704,0.3608,106270.0,106240.0,1.1150085]
["bitfinex-derivatives","BTCF0:USTF0",1734365256021,0.3608,106270.0,106240.0,1.22333808]
["bitfinex-derivatives","BTCF0:USTF0",1734365256215,0.3608,106270.0,106240.0,1.09585452]
["bitfinex-derivatives","BTCF0:USTF0",1734365256716,0.76069833,106280.0,106240.0,1.50382497]
["bitfinex-derivatives","BTCF0:USTF0",1734365256916,0.76069833,106280.0,106250.0,0.7121085]
["bitfinex-derivatives","BTCF0:USTF0",1734365257306,0.3608,106260.0,106250.0,0.10794086]
["bitfinex-derivatives","BTCF0:USTF0",1734365257818,0.76069833,106280.0,106250.0,0.6925658]
["bitfinex-derivatives","BTCF0:USTF0",1734365258616,0.76069833,106280.0,106250.0,0.59622442]
["bitfinex-derivatives","BTCF0:USTF0",1734365258807,0.76069833,106280.0,106250.0,0.82004936]
["bitfinex-derivatives","BTCF0:USTF0",1734365259608,0.36909833,106280.0,106250.0,0.82004936]
["bitfinex-derivatives","BTCF0:USTF0",1734365260722,0.36909833,106280.0,106250.0,0.6925658]
["bitfinex-derivatives","BTCF0:USTF0",1734365262623,0.36909833,106280.0,106250.0,0.7066858]
["bitfinex-derivatives","BTCF0:USTF0",1734365263333,0.3608,106260.0,106240.0,0.92133183]
["bitfinex-derivatives","BTCF0:USTF0",1734365263527,0.3608,106260.0,106240.0,1.00164494]
["bitfinex-derivatives","BTCF0:USTF0",1734365263826,0.3608,106260.0,106240.0,1.1078878]
["bitfinex-derivatives","BTCF0:USTF0",1734365264416,0.3608,106260.0,106240.0,1.51585825]
["bitfinex-derivatives","BTCF0:USTF0",1734365264818,0.3608,106260.0,106240.0,1.23537136]
["bitfinex-derivatives","BTCF0:USTF0",1734365265214,0.3608,106260.0,106240.0,1.37425469]
["bitfinex-derivatives","BTCF0:USTF0",1734365265421,0.3608,106260.0,106240.0,0.98752494]
["bitfinex-derivatives","BTCF0:USTF0",1734365265819,0.98434,106270.0,106250.0,0.48828356]
["bitfinex-derivatives","BTCF0:USTF0",1734365266116,0.6787,106270.0,106250.0,0.77541083]
["bitfinex-derivatives","BTCF0:USTF0",1734365266521,0.6787,106270.0,106250.0,0.6904228]
["bitfinex-derivatives","BTCF0:USTF0",1734365267026,0.6787,106270.0,106250.0,0.3296228]
["bitfinex-derivatives","BTCF0:USTF0",1734365267226,0.6787,106270.0,106260.0,0.22382494]
["bitfinex-derivatives","BTCF0:USTF0",1734365267426,0.76368803,106270.0,106260.0,0.22382494]
["bitfinex-derivatives","BTCF0:USTF0",1734365267617,0.76368803,106270.0,106250.0,0.50431183]
["bitfinex-derivatives","BTCF0:USTF0",1734365268014,0.3608,106270.0,106260.0,0.22382494]
["bitfinex-derivatives","BTCF0:USTF0",1734365269722,0.44578803,106270.0,106260.0,0.22382494]
["bitfinex-derivatives","BTCF0:USTF0",1734365272431,0.44578803,106270.0,106260.0,0.17647543]
["bitfinex-derivatives","BTCF0:USTF0",1734365273027,0.3608,106270.0,106260.0,0.17647543]
["bitfinex-derivatives","BTCF0:USTF0",1734365273235,0.3608,106270.0,106260.0,0.45696232]
["bitfinex-derivatives","BTCF0:USTF0",1734365273429,0.3608,106270.0,106260.0,0.28048689]
["bitfinex-derivatives","BTCF0:USTF0",1734365274137,0.3608,106270.0,106260.0,0.61707116]
["bitfinex-derivatives","BTCF0:USTF0",1734365274329,0.3608,106270.0,106260.0,0.33658427]
["bitfinex-derivatives","BTCF0:USTF0",1734365274530,0.3608,106270.0,106260.0,0.61785503]
["bitfinex-derivatives","BTCF0:USTF0",1734365274728,0.45358636,106280.0,106260.0,0.33658427]
["bitfinex-derivatives","BTCF0:USTF0",1734365275031,0.36909833,106280.0,106270.0,0.28125314]
["bitfinex-derivatives","BTCF0:USTF0",1734365275235,0.45317647,106280.0,106270.0,0.28125314]
["bitfinex-derivatives","BTCF0:USTF0",1734365275423,0.5381645,106280.0,106270.0,0.28125314]
["bitfinex-derivatives","BTCF0:USTF0",1734365276733,0.45408636,106280.0,106270.0,0.28125314]
["bitfinex-derivatives","BTCF0:USTF0",1734365276933,0.45358636,106280.0,106270.0,0.28125314]
["bitfinex-derivatives","BTCF0:USTF0",1734365277542,0.45267647,106280.0,106270.0,0.28125314]
["bitfinex-derivatives","BTCF0:USTF0",1734365280238,0.36859833,106280.0,106270.0,1.04943741]
["bitfinex-derivatives","BTCF0:USTF0",1734365280439,0.36859833,106280.0,106270.0,0.76818427]
["bitfinex-derivatives","BTCF0:USTF0",1734365281241,0.36859833,106280.0,106270.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734365281546,0.36859833,106280.0,106270.0,0.76965738]
["bitfinex-derivatives","BTCF0:USTF0",1734365282247,0.5376645,106280.0,106270.0,0.61980864]
["bitfinex-derivatives","BTCF0:USTF0",1734365282442,1.26170915,106280.0,106270.0,0.26007688]
["bitfinex-derivatives","BTCF0:USTF0",1734365282843,1.31781182,106280.0,106250.0,0.22609765]
["bitfinex-derivatives","BTCF0:USTF0",1734365283044,0.44578803,106260.0,106250.0,0.22609765]
["bitfinex-derivatives","BTCF0:USTF0",1734365283246,0.89157606,106260.0,106250.0,0.22391946]
["bitfinex-derivatives","BTCF0:USTF0",1734365283443,1.39141349,106260.0,106230.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734365283642,1.39141349,106260.0,106230.0,0.21475787]
["bitfinex-derivatives","BTCF0:USTF0",1734365283643,0.80658803,106240.0,106230.0,0.21475787]
["bitfinex-derivatives","BTCF0:USTF0",1734365284346,0.80613743,106240.0,106210.0,1.10851161]
["bitfinex-derivatives","BTCF0:USTF0",1734365284536,0.3852477,106230.0,106210.0,1.10851161]
["bitfinex-derivatives","BTCF0:USTF0",1734365284741,0.00908813,106220.0,106210.0,0.81971448]
["bitfinex-derivatives","BTCF0:USTF0",1734365285044,0.3608,106230.0,106210.0,0.81971448]
["bitfinex-derivatives","BTCF0:USTF0",1734365285246,0.3608,106230.0,106210.0,0.9473047]
["bitfinex-derivatives","BTCF0:USTF0",1734365285447,0.3608,106250.0,106220.0,0.48839022]
["bitfinex-derivatives","BTCF0:USTF0",1734365285641,0.00946852,106240.0,106230.0,0.12759022]
["bitfinex-derivatives","BTCF0:USTF0",1734365285836,0.3608,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365287050,0.3608,106250.0,106230.0,0.95266081]
["bitfinex-derivatives","BTCF0:USTF0",1734365287445,0.3608,106250.0,106230.0,0.95266181]
["bitfinex-derivatives","BTCF0:USTF0",1734365287649,0.407862,106250.0,106230.0,0.95266181]
["bitfinex-derivatives","BTCF0:USTF0",1734365287844,0.407862,106250.0,106230.0,0.95316181]
["bitfinex-derivatives","BTCF0:USTF0",1734365288050,0.407862,106250.0,106230.0,0.82557159]
["bitfinex-derivatives","BTCF0:USTF0",1734365288246,0.407862,106250.0,106230.0,0.41770259]
["bitfinex-derivatives","BTCF0:USTF0",1734365288746,0.41418208,106250.0,106230.0,0.41770259]
["bitfinex-derivatives","BTCF0:USTF0",1734365288947,0.047066,106240.0,106230.0,0.41720259]
["bitfinex-derivatives","BTCF0:USTF0",1734365289146,0.04707,106230.0,106220.0,0.39412129]
["bitfinex-derivatives","BTCF0:USTF0",1734365289348,0.40787,106230.0,106220.0,0.39412129]
["bitfinex-derivatives","BTCF0:USTF0",1734365289551,0.40787,106230.0,106210.0,0.69741161]
["bitfinex-derivatives","BTCF0:USTF0",1734365289951,0.40787,106230.0,106210.0,0.80286878]
["bitfinex-derivatives","BTCF0:USTF0",1734365291143,0.047075,106220.0,106210.0,0.40874749]
["bitfinex-derivatives","BTCF0:USTF0",1734365291554,0.047075,106220.0,106210.0,0.10694749]
["bitfinex-derivatives","BTCF0:USTF0",1734365294049,0.3608,106240.0,106210.0,0.59533771]
["bitfinex-derivatives","BTCF0:USTF0",1734365294245,0.047068,106240.0,106220.0,0.49476422]
["bitfinex-derivatives","BTCF0:USTF0",1734365294452,0.407868,106240.0,106220.0,0.44769022]
["bitfinex-derivatives","BTCF0:USTF0",1734365294650,0.047068,106240.0,106220.0,0.42315702]
["bitfinex-derivatives","BTCF0:USTF0",1734365294850,0.047068,106240.0,106230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365295055,0.407868,106240.0,106230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365295763,0.3608,106240.0,106230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365295945,0.05338508,106250.0,106230.0,1.0588214]
["bitfinex-derivatives","BTCF0:USTF0",1734365296146,0.00632008,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365296355,0.407859,106260.0,106240.0,0.53545622]
["bitfinex-derivatives","BTCF0:USTF0",1734365296562,0.41474962,106260.0,106250.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1734365298660,0.41474962,106260.0,106250.0,0.52088116]
["bitfinex-derivatives","BTCF0:USTF0",1734365301160,0.41474962,106260.0,106250.0,0.21898116]
["bitfinex-derivatives","BTCF0:USTF0",1734365302161,0.41474962,106260.0,106250.0,0.87426479]
["bitfinex-derivatives","BTCF0:USTF0",1734365302557,0.41474962,106260.0,106250.0,0.87445844]
["bitfinex-derivatives","BTCF0:USTF0",1734365304055,0.41474962,106260.0,106250.0,0.21913574]
["bitfinex-derivatives","BTCF0:USTF0",1734365304356,0.54233984,106260.0,106250.0,0.55642796]
["bitfinex-derivatives","BTCF0:USTF0",1734365304551,1.63133984,106260.0,106250.0,0.55642796]
["bitfinex-derivatives","BTCF0:USTF0",1734365304859,1.50374962,106260.0,106250.0,0.55642796]
["bitfinex-derivatives","BTCF0:USTF0",1734365305251,0.00689062,106260.0,106250.0,0.70752596]
["bitfinex-derivatives","BTCF0:USTF0",1734365305447,0.0005,106270.0,106250.0,1.40926774]
["bitfinex-derivatives","BTCF0:USTF0",1734365305656,0.0005,106270.0,106260.0,1.72832175]
["bitfinex-derivatives","BTCF0:USTF0",1734365305857,0.04846131,106280.0,106260.0,2.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1734365306065,0.00141231,106280.0,106270.0,0.72014414]
["bitfinex-derivatives","BTCF0:USTF0",1734365306360,0.00141231,106280.0,106270.0,1.20048129]
["bitfinex-derivatives","BTCF0:USTF0",1734365306547,0.04846031,106280.0,106270.0,1.20048129]
["bitfinex-derivatives","BTCF0:USTF0",1734365306953,0.04846031,106280.0,106270.0,1.19671748]
["bitfinex-derivatives","BTCF0:USTF0",1734365307153,0.047044,106290.0,106270.0,1.83491428]
["bitfinex-derivatives","BTCF0:USTF0",1734365307362,0.4608,106300.0,106280.0,0.53543722]
["bitfinex-derivatives","BTCF0:USTF0",1734365307363,0.1,106300.0,106280.0,0.53543722]
["bitfinex-derivatives","BTCF0:USTF0",1734365307659,0.1,106300.0,106290.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1734365307865,0.1,106300.0,106290.0,1.49020629]
["bitfinex-derivatives","BTCF0:USTF0",1734365308064,0.10720972,106300.0,106290.0,1.36261607]
["bitfinex-derivatives","BTCF0:USTF0",1734365308255,0.10720972,106300.0,106290.0,1.61933117]
["bitfinex-derivatives","BTCF0:USTF0",1734365308566,0.10720972,106300.0,106290.0,0.60837193]
["bitfinex-derivatives","BTCF0:USTF0",1734365309663,0.51504872,106300.0,106290.0,0.94475358]
["bitfinex-derivatives","BTCF0:USTF0",1734365310853,0.51504872,106300.0,106290.0,0.60837193]
["bitfinex-derivatives","BTCF0:USTF0",1734365312868,0.51504872,106300.0,106290.0,0.6731474]
["bitfinex-derivatives","BTCF0:USTF0",1734365313061,0.51504872,106300.0,106290.0,0.88851933]
["bitfinex-derivatives","BTCF0:USTF0",1734365314870,0.51554872,106300.0,106290.0,0.88851933]
["bitfinex-derivatives","BTCF0:USTF0",1734365317664,0.46850972,106300.0,106290.0,0.88851933]
["bitfinex-derivatives","BTCF0:USTF0",1734365317861,0.1005,106300.0,106290.0,1.57898378]
["bitfinex-derivatives","BTCF0:USTF0",1734365318078,0.408507,106330.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734365318371,0.407827,106330.0,106310.0,0.77425459]
["bitfinex-derivatives","BTCF0:USTF0",1734365318575,0.407827,106330.0,106320.0,0.27993356]
["bitfinex-derivatives","BTCF0:USTF0",1734365318970,0.4152888,106330.0,106320.0,0.38558892]
["bitfinex-derivatives","BTCF0:USTF0",1734365319161,0.4152888,106330.0,106320.0,0.59812252]
["bitfinex-derivatives","BTCF0:USTF0",1734365319973,0.4152888,106330.0,106320.0,0.38558892]
["bitfinex-derivatives","BTCF0:USTF0",1734365320165,0.3682618,106330.0,106320.0,0.38558892]
["bitfinex-derivatives","BTCF0:USTF0",1734365320371,0.4152868,106330.0,106320.0,0.59738911]
["bitfinex-derivatives","BTCF0:USTF0",1734365320963,0.0074618,106330.0,106320.0,1.04308943]
["bitfinex-derivatives","BTCF0:USTF0",1734365321272,0.40923348,106340.0,106320.0,1.30445568]
["bitfinex-derivatives","BTCF0:USTF0",1734365321471,0.40923348,106340.0,106330.0,0.08490032]
["bitfinex-derivatives","BTCF0:USTF0",1734365321670,0.40923348,106340.0,106320.0,1.68740495]
["bitfinex-derivatives","BTCF0:USTF0",1734365321868,0.00141148,106340.0,106330.0,0.18446542]
["bitfinex-derivatives","BTCF0:USTF0",1734365322073,0.36221148,106340.0,106330.0,0.57347596]
["bitfinex-derivatives","BTCF0:USTF0",1734365322377,0.05594965,106340.0,106330.0,1.03804765]
["bitfinex-derivatives","BTCF0:USTF0",1734365322578,0.05594965,106340.0,106330.0,0.95314733]
["bitfinex-derivatives","BTCF0:USTF0",1734365323073,0.00141148,106340.0,106330.0,0.94191498]
["bitfinex-derivatives","BTCF0:USTF0",1734365323477,0.04843248,106340.0,106330.0,0.94191498]
["bitfinex-derivatives","BTCF0:USTF0",1734365324369,0.047021,106340.0,106330.0,0.81461196]
["bitfinex-derivatives","BTCF0:USTF0",1734365324566,0.047021,106340.0,106330.0,1.15084763]
["bitfinex-derivatives","BTCF0:USTF0",1734365324764,0.047021,106340.0,106330.0,1.02354461]
["bitfinex-derivatives","BTCF0:USTF0",1734365324967,0.047021,106340.0,106330.0,1.43038541]
["bitfinex-derivatives","BTCF0:USTF0",1734365325171,0.047021,106340.0,106330.0,1.43038422]
["bitfinex-derivatives","BTCF0:USTF0",1734365325574,0.047021,106340.0,106330.0,0.95304093]
["bitfinex-derivatives","BTCF0:USTF0",1734365325774,0.047021,106340.0,106330.0,1.09224093]
["bitfinex-derivatives","BTCF0:USTF0",1734365325775,0.407821,106340.0,106330.0,1.09224093]
["bitfinex-derivatives","BTCF0:USTF0",1734365326277,0.407821,106340.0,106330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365326574,0.407821,106340.0,106330.0,0.6677296]
["bitfinex-derivatives","BTCF0:USTF0",1734365326772,0.407821,106340.0,106330.0,0.66770367]
["bitfinex-derivatives","BTCF0:USTF0",1734365328670,0.407821,106340.0,106330.0,1.01078644]
["bitfinex-derivatives","BTCF0:USTF0",1734365329273,0.407821,106340.0,106330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365329877,0.408321,106340.0,106330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365330481,0.408321,106340.0,106330.0,0.77953659]
["bitfinex-derivatives","BTCF0:USTF0",1734365330686,0.408321,106340.0,106330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365331186,0.408321,106340.0,106330.0,0.77953659]
["bitfinex-derivatives","BTCF0:USTF0",1734365331488,0.408321,106340.0,106330.0,1.01081732]
["bitfinex-derivatives","BTCF0:USTF0",1734365331683,0.408321,106340.0,106330.0,1.01082504]
["bitfinex-derivatives","BTCF0:USTF0",1734365332279,0.408321,106340.0,106330.0,1.18515306]
["bitfinex-derivatives","BTCF0:USTF0",1734365332280,0.3613,106340.0,106330.0,1.18515306]
["bitfinex-derivatives","BTCF0:USTF0",1734365332485,0.0005,106340.0,106330.0,1.60728187]
["bitfinex-derivatives","BTCF0:USTF0",1734365332676,0.0005,106340.0,106330.0,1.66366555]
["bitfinex-derivatives","BTCF0:USTF0",1734365333774,0.36821437,106350.0,106330.0,1.71068955]
["bitfinex-derivatives","BTCF0:USTF0",1734365333979,0.41523037,106350.0,106340.0,0.74303529]
["bitfinex-derivatives","BTCF0:USTF0",1734365334294,0.41523037,106350.0,106340.0,0.91785222]
["bitfinex-derivatives","BTCF0:USTF0",1734365334593,0.41523037,106350.0,106340.0,1.41785222]
["bitfinex-derivatives","BTCF0:USTF0",1734365335088,0.41523037,106350.0,106340.0,1.47396049]
["bitfinex-derivatives","BTCF0:USTF0",1734365335289,0.41523037,106350.0,106340.0,1.47192823]
["bitfinex-derivatives","BTCF0:USTF0",1734365336879,0.41573037,106350.0,106340.0,1.47192823]
["bitfinex-derivatives","BTCF0:USTF0",1734365337586,0.41573037,106350.0,106340.0,1.59923125]
["bitfinex-derivatives","BTCF0:USTF0",1734365337991,0.3608,106350.0,106340.0,1.59923125]
["bitfinex-derivatives","BTCF0:USTF0",1734365338786,0.3608,106350.0,106340.0,1.47192823]
["bitfinex-derivatives","BTCF0:USTF0",1734365338993,0.3613,106350.0,106340.0,1.47192823]
["bitfinex-derivatives","BTCF0:USTF0",1734365339685,0.3613,106350.0,106340.0,1.47173462]
["bitfinex-derivatives","BTCF0:USTF0",1734365339883,0.3608,106350.0,106340.0,1.47173462]
["bitfinex-derivatives","BTCF0:USTF0",1734365340092,0.407816,106350.0,106340.0,1.47173462]
["bitfinex-derivatives","BTCF0:USTF0",1734365340277,0.047016,106350.0,106340.0,1.47173462]
["bitfinex-derivatives","BTCF0:USTF0",1734365340481,0.00741522,106360.0,106340.0,1.83253462]
["bitfinex-derivatives","BTCF0:USTF0",1734365340789,0.407814,106360.0,106350.0,0.28011667]
["bitfinex-derivatives","BTCF0:USTF0",1734365341181,0.407814,106360.0,106350.0,0.38262588]
["bitfinex-derivatives","BTCF0:USTF0",1734365341381,0.407814,106360.0,106350.0,1.11168846]
["bitfinex-derivatives","BTCF0:USTF0",1734365343084,0.408314,106360.0,106350.0,1.11168846]
["bitfinex-derivatives","BTCF0:USTF0",1734365343887,0.407814,106360.0,106350.0,1.57491175]
["bitfinex-derivatives","BTCF0:USTF0",1734365344089,0.407814,106360.0,106350.0,1.25232137]
["bitfinex-derivatives","BTCF0:USTF0",1734365344287,0.407814,106360.0,106350.0,1.58452137]
["bitfinex-derivatives","BTCF0:USTF0",1734365344991,0.408314,106360.0,106350.0,1.58452137]
["bitfinex-derivatives","BTCF0:USTF0",1734365345185,0.408314,106360.0,106350.0,1.49969206]
["bitfinex-derivatives","BTCF0:USTF0",1734365346484,0.3613,106360.0,106350.0,1.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1734365346680,0.3613,106360.0,106350.0,1.16377179]
["bitfinex-derivatives","BTCF0:USTF0",1734365347695,0.408312,106360.0,106350.0,1.16377179]
["bitfinex-derivatives","BTCF0:USTF0",1734365347882,0.407812,106360.0,106350.0,1.16377179]
["bitfinex-derivatives","BTCF0:USTF0",1734365349704,0.407812,106360.0,106350.0,0.83157179]
["bitfinex-derivatives","BTCF0:USTF0",1734365350587,0.047012,106360.0,106350.0,1.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1734365350789,0.0014108,106370.0,106350.0,1.80248755]
["bitfinex-derivatives","BTCF0:USTF0",1734365350991,0.0019108,106370.0,106360.0,1.88966283]
["bitfinex-derivatives","BTCF0:USTF0",1734365351194,0.0019108,106370.0,106360.0,2.11872541]
["bitfinex-derivatives","BTCF0:USTF0",1734365351501,0.0019108,106370.0,106360.0,1.99074797]
["bitfinex-derivatives","BTCF0:USTF0",1734365351687,0.0019108,106370.0,106360.0,2.71672863]
["bitfinex-derivatives","BTCF0:USTF0",1734365351884,0.0484188,106370.0,106360.0,2.71672863]
["bitfinex-derivatives","BTCF0:USTF0",1734365352482,0.0484188,106370.0,106360.0,2.35592863]
["bitfinex-derivatives","BTCF0:USTF0",1734365352886,0.0489188,106370.0,106360.0,2.35592863]
["bitfinex-derivatives","BTCF0:USTF0",1734365353996,0.0484188,106370.0,106360.0,2.35592863]
["bitfinex-derivatives","BTCF0:USTF0",1734365355092,0.0489188,106370.0,106360.0,2.35592863]
["bitfinex-derivatives","BTCF0:USTF0",1734365355698,0.0019108,106370.0,106360.0,2.35592863]
["bitfinex-derivatives","BTCF0:USTF0",1734365355899,0.0019108,106370.0,106360.0,2.71672863]
["bitfinex-derivatives","BTCF0:USTF0",1734365356093,0.0019108,106370.0,106360.0,2.72580217]
["bitfinex-derivatives","BTCF0:USTF0",1734365356495,0.0005,106370.0,106360.0,2.72580217]
["bitfinex-derivatives","BTCF0:USTF0",1734365357201,0.41526534,106380.0,106360.0,2.72580217]
["bitfinex-derivatives","BTCF0:USTF0",1734365357393,0.41526534,106380.0,106370.0,0.08482931]
["bitfinex-derivatives","BTCF0:USTF0",1734365357594,0.41526534,106380.0,106370.0,0.31241846]
["bitfinex-derivatives","BTCF0:USTF0",1734365357789,0.41526534,106380.0,106370.0,0.42018877]
["bitfinex-derivatives","BTCF0:USTF0",1734365357997,0.41526534,106380.0,106370.0,0.92018877]
["bitfinex-derivatives","BTCF0:USTF0",1734365357998,0.408305,106380.0,106370.0,0.92018877]
["bitfinex-derivatives","BTCF0:USTF0",1734365359008,0.3608,106380.0,106370.0,0.92018877]
["bitfinex-derivatives","BTCF0:USTF0",1734365359201,0.047,106390.0,106370.0,1.32799677]
["bitfinex-derivatives","BTCF0:USTF0",1734365359403,0.047,106390.0,106380.0,0.08482931]
["bitfinex-derivatives","BTCF0:USTF0",1734365359601,0.047,106390.0,106380.0,0.70605198]
["bitfinex-derivatives","BTCF0:USTF0",1734365359801,0.047,106390.0,106380.0,0.81227947]
["bitfinex-derivatives","BTCF0:USTF0",1734365359999,2.01421224,106400.0,106380.0,1.31227947]
["bitfinex-derivatives","BTCF0:USTF0",1734365360304,2.06120824,106400.0,106390.0,0.42156494]
["bitfinex-derivatives","BTCF0:USTF0",1734365360506,1.66115627,106400.0,106390.0,1.20276494]
["bitfinex-derivatives","BTCF0:USTF0",1734365360800,1.66115627,106400.0,106390.0,1.82654594]
["bitfinex-derivatives","BTCF0:USTF0",1734365361010,1.66115627,106400.0,106390.0,2.72017946]
["bitfinex-derivatives","BTCF0:USTF0",1734365361193,1.66115627,106400.0,106390.0,2.32654594]
["bitfinex-derivatives","BTCF0:USTF0",1734365362497,1.65341224,106400.0,106390.0,2.32654594]
["bitfinex-derivatives","BTCF0:USTF0",1734365362896,1.65341224,106400.0,106390.0,2.78129846]
["bitfinex-derivatives","BTCF0:USTF0",1734365363098,1.65341224,106400.0,106390.0,2.73429946]
["bitfinex-derivatives","BTCF0:USTF0",1734365363299,1.65341224,106400.0,106390.0,2.34066594]
["bitfinex-derivatives","BTCF0:USTF0",1734365364307,1.65341224,106400.0,106390.0,2.38766494]
["bitfinex-derivatives","BTCF0:USTF0",1734365364696,1.65341224,106400.0,106390.0,2.78129846]
["bitfinex-derivatives","BTCF0:USTF0",1734365365203,1.65341224,106400.0,106390.0,2.38276728]
["bitfinex-derivatives","BTCF0:USTF0",1734365366007,1.65341224,106400.0,106390.0,2.7764008]
["bitfinex-derivatives","BTCF0:USTF0",1734365366512,1.65341224,106400.0,106390.0,2.38276728]
["bitfinex-derivatives","BTCF0:USTF0",1734365368195,1.65341224,106400.0,106390.0,2.02196728]
["bitfinex-derivatives","BTCF0:USTF0",1734365368400,1.65341224,106400.0,106390.0,1.97496828]
["bitfinex-derivatives","BTCF0:USTF0",1734365368901,1.65341224,106400.0,106390.0,2.35809629]
["bitfinex-derivatives","BTCF0:USTF0",1734365369099,1.65391224,106400.0,106390.0,2.35809629]
["bitfinex-derivatives","BTCF0:USTF0",1734365369610,1.65391224,106400.0,106390.0,2.35861284]
["bitfinex-derivatives","BTCF0:USTF0",1734365370011,1.65341224,106400.0,106390.0,2.35861284]
["bitfinex-derivatives","BTCF0:USTF0",1734365370211,1.65341224,106400.0,106390.0,2.02248383]
["bitfinex-derivatives","BTCF0:USTF0",1734365370698,1.65341224,106400.0,106390.0,2.38328383]
["bitfinex-derivatives","BTCF0:USTF0",1734365370902,1.65341224,106400.0,106390.0,3.22419188]
["bitfinex-derivatives","BTCF0:USTF0",1734365371100,1.65391224,106400.0,106390.0,3.22419188]
["bitfinex-derivatives","BTCF0:USTF0",1734365371806,1.65391224,106400.0,106390.0,2.83055836]
["bitfinex-derivatives","BTCF0:USTF0",1734365372013,1.65341224,106400.0,106390.0,3.22261467]
["bitfinex-derivatives","BTCF0:USTF0",1734365372312,1.65341224,106400.0,106390.0,2.83055836]
["bitfinex-derivatives","BTCF0:USTF0",1734365372503,1.65341224,106400.0,106390.0,3.22261626]
["bitfinex-derivatives","BTCF0:USTF0",1734365372703,1.65341224,106400.0,106390.0,2.77534173]
["bitfinex-derivatives","BTCF0:USTF0",1734365373105,1.65391224,106400.0,106390.0,2.77534173]
["bitfinex-derivatives","BTCF0:USTF0",1734365373304,0.10822973,106400.0,106390.0,2.77534173]
["bitfinex-derivatives","BTCF0:USTF0",1734365373511,0.10822973,106400.0,106390.0,2.83055836]
["bitfinex-derivatives","BTCF0:USTF0",1734365373908,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734365374202,0.3608,106430.0,106420.0,0.57568171]
["bitfinex-derivatives","BTCF0:USTF0",1734365374403,0.3608,106430.0,106420.0,0.79888975]
["bitfinex-derivatives","BTCF0:USTF0",1734365374609,0.3608,106430.0,106420.0,1.29888975]
["bitfinex-derivatives","BTCF0:USTF0",1734365375311,2.02329802,106440.0,106420.0,2.05568975]
["bitfinex-derivatives","BTCF0:USTF0",1734365375514,2.02261802,106440.0,106430.0,0.27993779]
["bitfinex-derivatives","BTCF0:USTF0",1734365375812,2.06959502,106440.0,106430.0,0.27993779]
["bitfinex-derivatives","BTCF0:USTF0",1734365376205,2.06959502,106440.0,106430.0,0.88609132]
["bitfinex-derivatives","BTCF0:USTF0",1734365376409,2.06959502,106440.0,106430.0,1.10929936]
["bitfinex-derivatives","BTCF0:USTF0",1734365378001,2.02261802,106440.0,106430.0,1.10929936]
["bitfinex-derivatives","BTCF0:USTF0",1734365378609,1.66181802,106440.0,106430.0,1.44098475]
["bitfinex-derivatives","BTCF0:USTF0",1734365378811,1.66181802,106440.0,106430.0,1.16104696]
["bitfinex-derivatives","BTCF0:USTF0",1734365379113,1.66181802,106440.0,106430.0,1.44102045]
["bitfinex-derivatives","BTCF0:USTF0",1734365379309,1.66181802,106440.0,106430.0,1.16104696]
["bitfinex-derivatives","BTCF0:USTF0",1734365379509,2.02261802,106440.0,106430.0,1.16104696]
["bitfinex-derivatives","BTCF0:USTF0",1734365380216,2.02261802,106440.0,106430.0,1.44108324]
["bitfinex-derivatives","BTCF0:USTF0",1734365380610,2.02261802,106440.0,106430.0,1.16104696]
["bitfinex-derivatives","BTCF0:USTF0",1734365381821,2.15442433,106440.0,106430.0,1.16104696]
["bitfinex-derivatives","BTCF0:USTF0",1734365382116,2.15442433,106440.0,106430.0,1.10515218]
["bitfinex-derivatives","BTCF0:USTF0",1734365382509,2.06959502,106440.0,106430.0,1.10515218]
["bitfinex-derivatives","BTCF0:USTF0",1734365383107,2.06959502,106440.0,106430.0,1.10638175]
["bitfinex-derivatives","BTCF0:USTF0",1734365383307,2.06959502,106440.0,106430.0,1.10638402]
["bitfinex-derivatives","BTCF0:USTF0",1734365384215,2.02261802,106440.0,106430.0,1.10638402]
["bitfinex-derivatives","BTCF0:USTF0",1734365385008,2.02261802,106440.0,106430.0,1.1622788]
["bitfinex-derivatives","BTCF0:USTF0",1734365385418,2.02261802,106440.0,106430.0,1.2092598]
["bitfinex-derivatives","BTCF0:USTF0",1734365385609,2.0146193,106440.0,106430.0,1.23841661]
["bitfinex-derivatives","BTCF0:USTF0",1734365385814,2.0146193,106440.0,106430.0,1.29408911]
["bitfinex-derivatives","BTCF0:USTF0",1734365387310,2.0146193,106440.0,106430.0,0.95808693]
["bitfinex-derivatives","BTCF0:USTF0",1734365387619,1.34290932,106440.0,106430.0,2.18950344]
["bitfinex-derivatives","BTCF0:USTF0",1734365387820,1.34290932,106440.0,106430.0,2.50174101]
["bitfinex-derivatives","BTCF0:USTF0",1734365388022,1.34340932,106440.0,106430.0,2.4169117]
["bitfinex-derivatives","BTCF0:USTF0",1734365388225,1.34340932,106440.0,106430.0,2.182195]
["bitfinex-derivatives","BTCF0:USTF0",1734365388519,1.34340932,106440.0,106430.0,2.44601432]
["bitfinex-derivatives","BTCF0:USTF0",1734365388717,1.34340932,106440.0,106430.0,2.80681432]
["bitfinex-derivatives","BTCF0:USTF0",1734365389019,1.34340932,106440.0,106430.0,2.05163207]
["bitfinex-derivatives","BTCF0:USTF0",1734365389206,1.34340932,106440.0,106430.0,2.54889993]
["bitfinex-derivatives","BTCF0:USTF0",1734365389412,1.34340932,106440.0,106430.0,2.54879524]
["bitfinex-derivatives","BTCF0:USTF0",1734365389610,1.34340932,106440.0,106430.0,2.15618368]
["bitfinex-derivatives","BTCF0:USTF0",1734365389811,1.34340932,106440.0,106430.0,2.54890365]
["bitfinex-derivatives","BTCF0:USTF0",1734365390018,1.34340932,106440.0,106430.0,2.10162912]
["bitfinex-derivatives","BTCF0:USTF0",1734365390722,1.34340932,106440.0,106430.0,2.54890365]
["bitfinex-derivatives","BTCF0:USTF0",1734365390917,1.34340932,106440.0,106430.0,2.41407729]
["bitfinex-derivatives","BTCF0:USTF0",1734365391314,1.34340932,106440.0,106430.0,2.1016507]
["bitfinex-derivatives","BTCF0:USTF0",1734365392919,1.34340932,106440.0,106430.0,1.7408507]
["bitfinex-derivatives","BTCF0:USTF0",1734365393116,1.34340932,106440.0,106430.0,1.6938697]
["bitfinex-derivatives","BTCF0:USTF0",1734365393419,1.70420932,106440.0,106430.0,1.6938697]
["bitfinex-derivatives","BTCF0:USTF0",1734365394025,1.70370932,106440.0,106430.0,1.6938697]
["bitfinex-derivatives","BTCF0:USTF0",1734365394822,1.70370932,106440.0,106430.0,1.60904039]
["bitfinex-derivatives","BTCF0:USTF0",1734365395022,1.70370932,106440.0,106430.0,1.6938697]
["bitfinex-derivatives","BTCF0:USTF0",1734365396712,1.70370932,106440.0,106430.0,2.39903784]
["bitfinex-derivatives","BTCF0:USTF0",1734365396915,1.66610932,106440.0,106430.0,2.44601884]
["bitfinex-derivatives","BTCF0:USTF0",1734365397118,2.02690932,106440.0,106430.0,1.7408507]
["bitfinex-derivatives","BTCF0:USTF0",1734365398323,1.34290932,106440.0,106430.0,2.41407729]
["bitfinex-derivatives","BTCF0:USTF0",1734365398517,1.34290932,106440.0,106430.0,2.47149769]
["bitfinex-derivatives","BTCF0:USTF0",1734365398719,1.34290932,106440.0,106430.0,2.41593558]
["bitfinex-derivatives","BTCF0:USTF0",1734365401523,1.34290932,106440.0,106430.0,2.92063051]
["bitfinex-derivatives","BTCF0:USTF0",1734365402220,1.34290932,106440.0,106430.0,2.47149769]
["bitfinex-derivatives","BTCF0:USTF0",1734365402420,1.34290932,106440.0,106430.0,3.03222095]
["bitfinex-derivatives","BTCF0:USTF0",1734365402623,1.34290932,106440.0,106430.0,3.33164752]
["bitfinex-derivatives","BTCF0:USTF0",1734365402922,1.34290932,106440.0,106430.0,3.04634095]
["bitfinex-derivatives","BTCF0:USTF0",1734365403131,1.34290932,106440.0,106430.0,2.48561769]
["bitfinex-derivatives","BTCF0:USTF0",1734365403434,1.34290932,106440.0,106430.0,3.04634095]
["bitfinex-derivatives","BTCF0:USTF0",1734365403615,1.34290932,106440.0,106430.0,3.34576752]
["bitfinex-derivatives","BTCF0:USTF0",1734365404529,1.34290932,106440.0,106430.0,3.31945695]
["bitfinex-derivatives","BTCF0:USTF0",1734365404733,1.34290932,106440.0,106430.0,2.87094587]
["bitfinex-derivatives","BTCF0:USTF0",1734365404923,1.34290932,106440.0,106430.0,2.48668999]
["bitfinex-derivatives","BTCF0:USTF0",1734365405231,1.34290932,106440.0,106430.0,3.13224256]
["bitfinex-derivatives","BTCF0:USTF0",1734365405615,1.34290932,106440.0,106430.0,3.24327092]
["bitfinex-derivatives","BTCF0:USTF0",1734365405822,1.34290932,106440.0,106430.0,3.63781958]
["bitfinex-derivatives","BTCF0:USTF0",1734365406022,1.34290932,106440.0,106430.0,2.57148861]
["bitfinex-derivatives","BTCF0:USTF0",1734365406824,1.34290932,106440.0,106430.0,2.06575207]
["bitfinex-derivatives","BTCF0:USTF0",1734365407031,0.24035033,106440.0,106430.0,2.62647533]
["bitfinex-derivatives","BTCF0:USTF0",1734365407332,0.53607586,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734365407533,0.53607586,106450.0,106440.0,1.50772923]
["bitfinex-derivatives","BTCF0:USTF0",1734365407729,1.34031729,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734365408035,1.34031729,106460.0,106450.0,0.89676642]
["bitfinex-derivatives","BTCF0:USTF0",1734365408036,1.33909729,106460.0,106450.0,0.89676642]
["bitfinex-derivatives","BTCF0:USTF0",1734365408226,1.33909729,106460.0,106450.0,1.6056491]
["bitfinex-derivatives","BTCF0:USTF0",1734365408422,0.18889729,106460.0,106450.0,2.1056491]
["bitfinex-derivatives","BTCF0:USTF0",1734365408628,0.18889729,106460.0,106450.0,2.63827702]
["bitfinex-derivatives","BTCF0:USTF0",1734365409136,0.18939729,106460.0,106450.0,2.21789015]
["bitfinex-derivatives","BTCF0:USTF0",1734365409327,0.0005,106460.0,106450.0,3.33968809]
["bitfinex-derivatives","BTCF0:USTF0",1734365409529,2.08098852,106500.0,106480.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734365409727,2.08098852,106500.0,106490.0,0.42149531]
["bitfinex-derivatives","BTCF0:USTF0",1734365409929,2.08893492,106500.0,106490.0,1.13785597]
["bitfinex-derivatives","BTCF0:USTF0",1734365410133,2.08893492,106500.0,106490.0,0.63785597]
["bitfinex-derivatives","BTCF0:USTF0",1734365410335,2.08893492,106500.0,106490.0,1.13785597]
["bitfinex-derivatives","BTCF0:USTF0",1734365410634,2.08893492,106500.0,106490.0,1.05302666]
["bitfinex-derivatives","BTCF0:USTF0",1734365410835,2.08893492,106500.0,106490.0,1.33327251]
["bitfinex-derivatives","BTCF0:USTF0",1734365411536,2.08893492,106500.0,106490.0,0.99660651]
["bitfinex-derivatives","BTCF0:USTF0",1734365411934,2.08893492,106500.0,106490.0,1.33327251]
["bitfinex-derivatives","BTCF0:USTF0",1734365412133,2.08893492,106500.0,106490.0,1.08143582]
["bitfinex-derivatives","BTCF0:USTF0",1734365412633,2.22071423,106500.0,106480.0,0.336666]
["bitfinex-derivatives","BTCF0:USTF0",1734365412837,0.407755,106490.0,106460.0,1.33426133]
["bitfinex-derivatives","BTCF0:USTF0",1734365413027,0.0005,106470.0,106460.0,0.13179631]
["bitfinex-derivatives","BTCF0:USTF0",1734365413227,0.6892,106470.0,106460.0,0.73758102]
["bitfinex-derivatives","BTCF0:USTF0",1734365414125,0.6887,106470.0,106460.0,0.73758102]
["bitfinex-derivatives","BTCF0:USTF0",1734365415030,0.6892,106470.0,106460.0,0.73758102]
["bitfinex-derivatives","BTCF0:USTF0",1734365416136,0.76787235,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734365416344,0.76787235,106500.0,106490.0,0.85338431]
["bitfinex-derivatives","BTCF0:USTF0",1734365416345,0.54342828,106500.0,106490.0,0.85338431]
["bitfinex-derivatives","BTCF0:USTF0",1734365416634,0.45889085,106500.0,106490.0,0.23637506]
["bitfinex-derivatives","BTCF0:USTF0",1734365416836,0.45889085,106500.0,106490.0,1.07084575]
["bitfinex-derivatives","BTCF0:USTF0",1734365416837,0.81969085,106500.0,106490.0,1.07084575]
["bitfinex-derivatives","BTCF0:USTF0",1734365417229,0.29882685,106500.0,106490.0,1.43164575]
["bitfinex-derivatives","BTCF0:USTF0",1734365417433,0.29882685,106500.0,106490.0,1.51647506]
["bitfinex-derivatives","BTCF0:USTF0",1734365417637,0.29882685,106500.0,106490.0,1.15567506]
["bitfinex-derivatives","BTCF0:USTF0",1734365418639,0.29882685,106500.0,106490.0,1.16365146]
["bitfinex-derivatives","BTCF0:USTF0",1734365419338,0.29882685,106500.0,106490.0,1.52445146]
["bitfinex-derivatives","BTCF0:USTF0",1734365419732,0.29882685,106500.0,106490.0,1.60928077]
["bitfinex-derivatives","BTCF0:USTF0",1734365419937,0.29882685,106500.0,106490.0,1.52445146]
["bitfinex-derivatives","BTCF0:USTF0",1734365420240,0.29932685,106500.0,106490.0,1.52445146]
["bitfinex-derivatives","BTCF0:USTF0",1734365422544,0.29932685,106500.0,106490.0,1.53857146]
["bitfinex-derivatives","BTCF0:USTF0",1734365422741,0.29932685,106500.0,106490.0,1.52445146]
["bitfinex-derivatives","BTCF0:USTF0",1734365422945,0.29932685,106500.0,106490.0,1.53857146]
["bitfinex-derivatives","BTCF0:USTF0",1734365423543,0.29932685,106500.0,106490.0,1.55737862]
["bitfinex-derivatives","BTCF0:USTF0",1734365425343,0.29932685,106500.0,106490.0,1.64220793]
["bitfinex-derivatives","BTCF0:USTF0",1734365425545,0.29932685,106500.0,106490.0,1.55737862]
["bitfinex-derivatives","BTCF0:USTF0",1734365427650,0.29932685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365428144,0.29932685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365428645,0.29932685,106500.0,106490.0,1.05324931]
["bitfinex-derivatives","BTCF0:USTF0",1734365428846,0.29932685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365430241,1.02812685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365432350,0.29932685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365433249,0.29882685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365434055,0.29882685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365435448,0.29882685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365436454,0.29882685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365436656,0.29882685,106500.0,106490.0,1.53016917]
["bitfinex-derivatives","BTCF0:USTF0",1734365436845,0.29882685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365437044,0.29882685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365437253,0.29882685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365438255,0.29882685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365438650,0.29882685,106500.0,106490.0,1.13807862]
["bitfinex-derivatives","BTCF0:USTF0",1734365439251,0.29882685,106500.0,106490.0,1.22290793]
["bitfinex-derivatives","BTCF0:USTF0",1734365439947,0.29882685,106500.0,106490.0,1.61499848]
["bitfinex-derivatives","BTCF0:USTF0",1734365440761,0.29882685,106500.0,106490.0,1.53016917]
["bitfinex-derivatives","BTCF0:USTF0",1734365441060,0.29882685,106500.0,106490.0,1.61499848]
["bitfinex-derivatives","BTCF0:USTF0",1734365442075,0.29882685,106500.0,106490.0,1.67101141]
["bitfinex-derivatives","BTCF0:USTF0",1734365442355,0.29882685,106500.0,106490.0,2.06338027]
["bitfinex-derivatives","BTCF0:USTF0",1734365442558,0.29882685,106500.0,106490.0,1.60115679]
["bitfinex-derivatives","BTCF0:USTF0",1734365442963,0.29882685,106500.0,106490.0,1.61527679]
["bitfinex-derivatives","BTCF0:USTF0",1734365443457,0.29882685,106500.0,106490.0,1.67101141]
["bitfinex-derivatives","BTCF0:USTF0",1734365443654,0.29882685,106500.0,106490.0,1.91201842]
["bitfinex-derivatives","BTCF0:USTF0",1734365444562,0.29882685,106500.0,106490.0,1.96890963]
["bitfinex-derivatives","BTCF0:USTF0",1734365444860,0.29882685,106500.0,106490.0,1.96843626]
["bitfinex-derivatives","BTCF0:USTF0",1734365445660,1.05767881,106530.0,106520.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734365445855,1.41783881,106530.0,106520.0,0.5252992]
["bitfinex-derivatives","BTCF0:USTF0",1734365446061,1.41783881,106530.0,106520.0,0.13177131]
["bitfinex-derivatives","BTCF0:USTF0",1734365446062,1.05703881,106530.0,106520.0,0.13177131]
["bitfinex-derivatives","BTCF0:USTF0",1734365446260,1.41783881,106530.0,106520.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1734365446465,1.05703881,106530.0,106520.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1734365446665,1.05703881,106530.0,106520.0,1.0252992]
["bitfinex-derivatives","BTCF0:USTF0",1734365446864,1.41783881,106530.0,106520.0,1.0252992]
["bitfinex-derivatives","BTCF0:USTF0",1734365447062,1.41783881,106530.0,106520.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1734365447272,1.41783881,106530.0,106520.0,1.0252992]
["bitfinex-derivatives","BTCF0:USTF0",1734365447871,1.41783881,106530.0,106520.0,0.94046989]
["bitfinex-derivatives","BTCF0:USTF0",1734365448067,1.41783881,106530.0,106520.0,0.89352789]
["bitfinex-derivatives","BTCF0:USTF0",1734365448282,1.41783881,106530.0,106520.0,0.94046989]
["bitfinex-derivatives","BTCF0:USTF0",1734365449680,1.41783881,106530.0,106520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365449869,1.05703881,106530.0,106520.0,1.3860992]
["bitfinex-derivatives","BTCF0:USTF0",1734365450066,1.05753881,106530.0,106520.0,1.62663284]
["bitfinex-derivatives","BTCF0:USTF0",1734365450266,1.05753881,106530.0,106520.0,1.26583284]
["bitfinex-derivatives","BTCF0:USTF0",1734365450467,1.05753881,106530.0,106520.0,2.1878458]
["bitfinex-derivatives","BTCF0:USTF0",1734365450673,1.05753881,106530.0,106520.0,1.68285111]
["bitfinex-derivatives","BTCF0:USTF0",1734365451472,1.05753881,106530.0,106520.0,2.07637964]
["bitfinex-derivatives","BTCF0:USTF0",1734365451979,0.73353881,106530.0,106520.0,1.62663348]
["bitfinex-derivatives","BTCF0:USTF0",1734365452183,0.73353881,106530.0,106520.0,1.76768042]
["bitfinex-derivatives","BTCF0:USTF0",1734365452479,0.73353881,106530.0,106520.0,1.68281335]
["bitfinex-derivatives","BTCF0:USTF0",1734365452684,0.73353881,106530.0,106520.0,1.38592946]
["bitfinex-derivatives","BTCF0:USTF0",1734365453679,0.73353881,106530.0,106520.0,0.99257131]
["bitfinex-derivatives","BTCF0:USTF0",1734365453875,0.00903881,106530.0,106520.0,1.68197959]
["bitfinex-derivatives","BTCF0:USTF0",1734365454271,1.91235249,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734365454584,1.91235249,106540.0,106530.0,1.70204504]
["bitfinex-derivatives","BTCF0:USTF0",1734365454773,1.91235249,106540.0,106530.0,1.88230734]
["bitfinex-derivatives","BTCF0:USTF0",1734365454973,1.91235249,106540.0,106530.0,2.79180734]
["bitfinex-derivatives","BTCF0:USTF0",1734365455176,1.91235249,106540.0,106530.0,3.11653973]
["bitfinex-derivatives","BTCF0:USTF0",1734365455381,1.91235249,106540.0,106530.0,3.11630331]
["bitfinex-derivatives","BTCF0:USTF0",1734365455680,1.91235249,106540.0,106530.0,2.66728596]
["bitfinex-derivatives","BTCF0:USTF0",1734365455876,1.91235249,106540.0,106530.0,3.11629602]
["bitfinex-derivatives","BTCF0:USTF0",1734365456280,1.91235249,106540.0,106530.0,2.66728596]
["bitfinex-derivatives","BTCF0:USTF0",1734365457478,1.91235249,106540.0,106530.0,2.61082257]
["bitfinex-derivatives","BTCF0:USTF0",1734365457781,1.91235249,106540.0,106530.0,2.61943449]
["bitfinex-derivatives","BTCF0:USTF0",1734365458180,1.91235249,106540.0,106530.0,2.59713165]
["bitfinex-derivatives","BTCF0:USTF0",1734365458374,1.91235249,106540.0,106530.0,2.09220483]
["bitfinex-derivatives","BTCF0:USTF0",1734365458575,1.91235249,106540.0,106530.0,2.59719952]
["bitfinex-derivatives","BTCF0:USTF0",1734365458774,1.91235249,106540.0,106530.0,3.04555943]
["bitfinex-derivatives","BTCF0:USTF0",1734365458972,1.91235249,106540.0,106530.0,2.54056474]
["bitfinex-derivatives","BTCF0:USTF0",1734365459274,1.91285249,106540.0,106530.0,2.59719952]
["bitfinex-derivatives","BTCF0:USTF0",1734365459676,1.91285249,106540.0,106530.0,3.04544451]
["bitfinex-derivatives","BTCF0:USTF0",1734365460082,1.91285249,106540.0,106530.0,2.59719952]
["bitfinex-derivatives","BTCF0:USTF0",1734365460383,1.91235249,106540.0,106530.0,2.09220483]
["bitfinex-derivatives","BTCF0:USTF0",1734365460587,1.91235249,106540.0,106530.0,2.29448387]
["bitfinex-derivatives","BTCF0:USTF0",1734365460887,1.91235249,106540.0,106530.0,2.54045003]
["bitfinex-derivatives","BTCF0:USTF0",1734365461181,1.91285249,106540.0,106530.0,2.59719952]
["bitfinex-derivatives","BTCF0:USTF0",1734365461479,1.91285249,106540.0,106530.0,2.23847887]
["bitfinex-derivatives","BTCF0:USTF0",1734365462081,1.91285249,106540.0,106530.0,2.31988734]
["bitfinex-derivatives","BTCF0:USTF0",1734365462273,1.91235249,106540.0,106530.0,2.31988734]
["bitfinex-derivatives","BTCF0:USTF0",1734365462680,1.91235249,106540.0,106530.0,2.89531865]
["bitfinex-derivatives","BTCF0:USTF0",1734365462886,1.91235249,106540.0,106530.0,3.38623334]
["bitfinex-derivatives","BTCF0:USTF0",1734365463089,1.88400549,106540.0,106530.0,3.48437528]
["bitfinex-derivatives","BTCF0:USTF0",1734365463384,1.4342754,106540.0,106530.0,3.2657262]
["bitfinex-derivatives","BTCF0:USTF0",1734365463685,1.4342754,106540.0,106530.0,3.18089689]
["bitfinex-derivatives","BTCF0:USTF0",1734365463984,1.16702243,106540.0,106530.0,2.33396734]
["bitfinex-derivatives","BTCF0:USTF0",1734365464182,1.1302809,106540.0,106530.0,3.59694355]
["bitfinex-derivatives","BTCF0:USTF0",1734365464387,1.24308252,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734365464681,1.24240252,106570.0,106560.0,0.93686213]
["bitfinex-derivatives","BTCF0:USTF0",1734365464885,1.24240252,106570.0,106560.0,1.29676213]
["bitfinex-derivatives","BTCF0:USTF0",1734365465090,1.24240252,106570.0,106560.0,2.24468258]
["bitfinex-derivatives","BTCF0:USTF0",1734365465379,1.24240252,106570.0,106560.0,3.02310361]
["bitfinex-derivatives","BTCF0:USTF0",1734365465681,1.24240252,106570.0,106560.0,3.22438638]
["bitfinex-derivatives","BTCF0:USTF0",1734365465884,1.24240252,106570.0,106560.0,2.66457059]
["bitfinex-derivatives","BTCF0:USTF0",1734365466076,1.24240252,106570.0,106560.0,2.57974128]
["bitfinex-derivatives","BTCF0:USTF0",1734365466273,1.24240252,106570.0,106560.0,2.72047587]
["bitfinex-derivatives","BTCF0:USTF0",1734365466574,1.24240252,106570.0,106560.0,3.11163264]
["bitfinex-derivatives","BTCF0:USTF0",1734365466777,1.24240252,106570.0,106560.0,3.1116203]
["bitfinex-derivatives","BTCF0:USTF0",1734365466972,1.24240252,106570.0,106560.0,2.66437137]
["bitfinex-derivatives","BTCF0:USTF0",1734365467184,1.24240252,106570.0,106560.0,3.1116203]
["bitfinex-derivatives","BTCF0:USTF0",1734365467385,1.24240252,106570.0,106560.0,2.72047587]
["bitfinex-derivatives","BTCF0:USTF0",1734365467578,0.32294006,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734365467579,4.006e-05,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734365467894,4.006e-05,106590.0,106580.0,1.43690717]
["bitfinex-derivatives","BTCF0:USTF0",1734365468185,4.006e-05,106590.0,106580.0,1.93690717]
["bitfinex-derivatives","BTCF0:USTF0",1734365468579,6e-08,106590.0,106580.0,1.93690717]
["bitfinex-derivatives","BTCF0:USTF0",1734365469082,6e-08,106590.0,106580.0,2.3841561]
["bitfinex-derivatives","BTCF0:USTF0",1734365469278,0.3608,106670.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734365469480,0.3608,106700.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365469686,0.3608,106690.0,106660.0,0.44562931]
["bitfinex-derivatives","BTCF0:USTF0",1734365469984,0.08482931,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365470185,0.3608,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365470390,0.3608,106680.0,106670.0,0.03178938]
["bitfinex-derivatives","BTCF0:USTF0",1734365470578,0.6985,106700.0,106670.0,0.97741869]
["bitfinex-derivatives","BTCF0:USTF0",1734365470779,0.3215,106700.0,106690.0,0.13169631]
["bitfinex-derivatives","BTCF0:USTF0",1734365470980,0.76712931,106700.0,106680.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1734365471176,0.3163,106710.0,106690.0,0.50850014]
["bitfinex-derivatives","BTCF0:USTF0",1734365471380,0.7216,106700.0,106690.0,0.13169331]
["bitfinex-derivatives","BTCF0:USTF0",1734365471691,0.26996933,106670.0,106660.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734365471883,1.71432715,106690.0,106670.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734365472090,0.96768715,106690.0,106680.0,1.04067942]
["bitfinex-derivatives","BTCF0:USTF0",1734365472294,0.96768715,106690.0,106680.0,0.13357507]
["bitfinex-derivatives","BTCF0:USTF0",1734365472487,0.25548948,106690.0,106680.0,0.21847314]
["bitfinex-derivatives","BTCF0:USTF0",1734365472679,1.37196236,106720.0,106680.0,0.69328001]
["bitfinex-derivatives","BTCF0:USTF0",1734365472879,1.37196236,106720.0,106710.0,0.13168731]
["bitfinex-derivatives","BTCF0:USTF0",1734365472880,1.37132236,106720.0,106710.0,0.13168731]
["bitfinex-derivatives","BTCF0:USTF0",1734365473083,1.73212236,106720.0,106700.0,0.08482931]
["bitfinex-derivatives","BTCF0:USTF0",1734365473282,1.73212236,106720.0,106710.0,0.23569418]
["bitfinex-derivatives","BTCF0:USTF0",1734365473283,1.01052236,106720.0,106710.0,0.23569418]
["bitfinex-derivatives","BTCF0:USTF0",1734365473584,1.01052236,106720.0,106710.0,0.75419126]
["bitfinex-derivatives","BTCF0:USTF0",1734365473585,0.62908975,106720.0,106710.0,0.75419126]
["bitfinex-derivatives","BTCF0:USTF0",1734365473790,0.62908975,106720.0,106710.0,1.03005658]
["bitfinex-derivatives","BTCF0:USTF0",1734365473985,0.62908975,106720.0,106710.0,1.36039796]
["bitfinex-derivatives","BTCF0:USTF0",1734365474187,0.75545872,106720.0,106710.0,0.60629996]
["bitfinex-derivatives","BTCF0:USTF0",1734365474395,1.3858282,106720.0,106710.0,0.60629996]
["bitfinex-derivatives","BTCF0:USTF0",1734365474686,1.3858282,106720.0,106690.0,0.04873958]
["bitfinex-derivatives","BTCF0:USTF0",1734365474687,1.16838203,106720.0,106690.0,0.00187458]
["bitfinex-derivatives","BTCF0:USTF0",1734365474890,1.00284,106700.0,106690.0,0.00187458]
["bitfinex-derivatives","BTCF0:USTF0",1734365475082,0.7216,106700.0,106690.0,0.2376415]
["bitfinex-derivatives","BTCF0:USTF0",1734365475281,0.7216,106700.0,106690.0,0.10594519]
["bitfinex-derivatives","BTCF0:USTF0",1734365475586,0.41872824,106720.0,106690.0,0.23771118]
["bitfinex-derivatives","BTCF0:USTF0",1734365475781,0.3608,106700.0,106690.0,0.65288187]
["bitfinex-derivatives","BTCF0:USTF0",1734365475984,0.64204,106700.0,106690.0,0.60601487]
["bitfinex-derivatives","BTCF0:USTF0",1734365476388,0.66610952,106700.0,106690.0,0.60601487]
["bitfinex-derivatives","BTCF0:USTF0",1734365476593,0.38486952,106700.0,106690.0,0.60601487]
["bitfinex-derivatives","BTCF0:USTF0",1734365476789,0.66610952,106700.0,106690.0,0.60601487]
["bitfinex-derivatives","BTCF0:USTF0",1734365476987,0.38486952,106700.0,106690.0,0.65288187]
["bitfinex-derivatives","BTCF0:USTF0",1734365477292,0.02406952,106700.0,106690.0,0.65288187]
["bitfinex-derivatives","BTCF0:USTF0",1734365477497,0.38486952,106700.0,106690.0,0.65288187]
["bitfinex-derivatives","BTCF0:USTF0",1734365477792,0.64204,106700.0,106690.0,0.65288187]
["bitfinex-derivatives","BTCF0:USTF0",1734365477990,0.64204,106700.0,106690.0,0.60601487]
["bitfinex-derivatives","BTCF0:USTF0",1734365478299,0.64204,106700.0,106690.0,0.58194535]
["bitfinex-derivatives","BTCF0:USTF0",1734365478300,1.01464,106700.0,106690.0,0.58194535]
["bitfinex-derivatives","BTCF0:USTF0",1734365478882,1.01464,106700.0,106680.0,0.00140572]
["bitfinex-derivatives","BTCF0:USTF0",1734365478883,1.14108167,106700.0,106680.0,0.00140572]
["bitfinex-derivatives","BTCF0:USTF0",1734365479182,0.64204,106690.0,106680.0,0.10806995]
["bitfinex-derivatives","BTCF0:USTF0",1734365479385,0.64204,106690.0,106680.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734365479592,0.64146,106690.0,106680.0,0.15494195]
["bitfinex-derivatives","BTCF0:USTF0",1734365479789,0.64146,106690.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734365479989,0.64204,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734365480199,0.64204,106680.0,106670.0,0.64695976]
["bitfinex-derivatives","BTCF0:USTF0",1734365480496,0.64204,106680.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365480794,0.3608,106670.0,106660.0,0.15183968]
["bitfinex-derivatives","BTCF0:USTF0",1734365480993,0.3608,106670.0,106660.0,0.79665865]
["bitfinex-derivatives","BTCF0:USTF0",1734365481387,0.3608,106680.0,106670.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734365481588,0.0005,106700.0,106680.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734365481589,0.3608,106690.0,106680.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734365481794,0.64204,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365482098,0.64204,106690.0,106680.0,0.10070533]
["bitfinex-derivatives","BTCF0:USTF0",1734365482299,0.64204,106690.0,106680.0,0.60070533]
["bitfinex-derivatives","BTCF0:USTF0",1734365482993,0.64204,106690.0,106680.0,0.64757733]
["bitfinex-derivatives","BTCF0:USTF0",1734365483692,0.64204,106690.0,106680.0,0.60070533]
["bitfinex-derivatives","BTCF0:USTF0",1734365484705,0.64204,106690.0,106680.0,0.64757733]
["bitfinex-derivatives","BTCF0:USTF0",1734365485203,0.64204,106690.0,106680.0,0.10080533]
["bitfinex-derivatives","BTCF0:USTF0",1734365485706,0.64204,106690.0,106680.0,0.09896671]
["bitfinex-derivatives","BTCF0:USTF0",1734365485893,0.64204,106690.0,106680.0,0.14583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365486097,0.64204,106690.0,106680.0,0.64583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365486393,0.64204,106690.0,106680.0,0.14583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365487105,0.64204,106690.0,106680.0,0.64583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365487396,0.64204,106690.0,106680.0,0.14583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365487902,0.64204,106690.0,106680.0,0.64583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365488097,0.64204,106690.0,106680.0,0.14583871]
["bitfinex-derivatives","BTCF0:USTF0",1734365488495,0.64204,106690.0,106680.0,0.27228038]
["bitfinex-derivatives","BTCF0:USTF0",1734365488691,0.51444,106700.0,106680.0,1.25952205]
["bitfinex-derivatives","BTCF0:USTF0",1734365488993,0.3271,106710.0,106700.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734365489196,0.60834,106710.0,106700.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734365489401,0.60834,106710.0,106700.0,0.14889356]
["bitfinex-derivatives","BTCF0:USTF0",1734365489594,0.96914,106710.0,106700.0,0.64889356]
["bitfinex-derivatives","BTCF0:USTF0",1734365490298,0.96914,106710.0,106700.0,0.546863]
["bitfinex-derivatives","BTCF0:USTF0",1734365490503,0.96914,106710.0,106700.0,0.60299444]
["bitfinex-derivatives","BTCF0:USTF0",1734365490712,0.86119967,106710.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734365490894,0.3608,106690.0,106670.0,0.74881988]
["bitfinex-derivatives","BTCF0:USTF0",1734365491206,0.3608,106690.0,106680.0,0.09976875]
["bitfinex-derivatives","BTCF0:USTF0",1734365491207,0.407667,106690.0,106680.0,0.09976875]
["bitfinex-derivatives","BTCF0:USTF0",1734365491404,0.71944036,106690.0,106670.0,0.76666494]
["bitfinex-derivatives","BTCF0:USTF0",1734365491705,0.71944036,106690.0,106680.0,0.10716178]
["bitfinex-derivatives","BTCF0:USTF0",1734365491997,1.08024036,106690.0,106670.0,0.65544283]
["bitfinex-derivatives","BTCF0:USTF0",1734365492199,1.08024036,106690.0,106670.0,0.21377119]
["bitfinex-derivatives","BTCF0:USTF0",1734365492389,0.67257336,106690.0,106680.0,0.15403378]
["bitfinex-derivatives","BTCF0:USTF0",1734365492590,0.67257336,106690.0,106680.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734365492800,0.31177336,106690.0,106680.0,0.146108]
["bitfinex-derivatives","BTCF0:USTF0",1734365493003,0.67257336,106690.0,106680.0,0.146208]
["bitfinex-derivatives","BTCF0:USTF0",1734365493303,0.67257336,106690.0,106680.0,0.94504781]
["bitfinex-derivatives","BTCF0:USTF0",1734365493304,0.31177336,106690.0,106680.0,0.94504781]
["bitfinex-derivatives","BTCF0:USTF0",1734365493603,7.336e-05,106690.0,106680.0,1.00068136]
["bitfinex-derivatives","BTCF0:USTF0",1734365493802,7.336e-05,106690.0,106680.0,0.77955767]
["bitfinex-derivatives","BTCF0:USTF0",1734365493989,7.336e-05,106690.0,106680.0,1.01587717]
["bitfinex-derivatives","BTCF0:USTF0",1734365494705,7.336e-05,106690.0,106680.0,1.22143889]
["bitfinex-derivatives","BTCF0:USTF0",1734365494905,7.336e-05,106690.0,106680.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1734365495390,7.336e-05,106690.0,106680.0,1.01587717]
["bitfinex-derivatives","BTCF0:USTF0",1734365495698,7.336e-05,106690.0,106680.0,1.34788056]
["bitfinex-derivatives","BTCF0:USTF0",1734365495911,7.336e-05,106690.0,106680.0,1.35032712]
["bitfinex-derivatives","BTCF0:USTF0",1734365496292,7.336e-05,106690.0,106680.0,1.14231884]
["bitfinex-derivatives","BTCF0:USTF0",1734365496497,0.0005,106710.0,106690.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734365496692,0.0005,106710.0,106700.0,0.69572094]
["bitfinex-derivatives","BTCF0:USTF0",1734365496991,0.0005,106710.0,106700.0,0.8027792]
["bitfinex-derivatives","BTCF0:USTF0",1734365497191,0.53874506,106720.0,106700.0,1.09151505]
["bitfinex-derivatives","BTCF0:USTF0",1734365497404,0.53883659,106720.0,106700.0,1.76481672]
["bitfinex-derivatives","BTCF0:USTF0",1734365497912,0.53883659,106720.0,106700.0,2.46578683]
["bitfinex-derivatives","BTCF0:USTF0",1734365498098,0.53883659,106720.0,106700.0,1.84981397]
["bitfinex-derivatives","BTCF0:USTF0",1734365498299,0.046858,106710.0,106700.0,1.20417776]
["bitfinex-derivatives","BTCF0:USTF0",1734365498499,0.53409967,106710.0,106700.0,0.84337776]
["bitfinex-derivatives","BTCF0:USTF0",1734365498702,0.53409967,106710.0,106700.0,0.29757776]
["bitfinex-derivatives","BTCF0:USTF0",1734365498898,0.53409967,106710.0,106700.0,0.39927198]
["bitfinex-derivatives","BTCF0:USTF0",1734365499097,0.046863,106700.0,106680.0,1.00643621]
["bitfinex-derivatives","BTCF0:USTF0",1734365499306,0.046863,106700.0,106670.0,0.40907905]
["bitfinex-derivatives","BTCF0:USTF0",1734365499307,0.375863,106700.0,106670.0,0.40907905]
["bitfinex-derivatives","BTCF0:USTF0",1734365499492,0.375863,106700.0,106690.0,0.43767595]
["bitfinex-derivatives","BTCF0:USTF0",1734365499493,0.329,106700.0,106690.0,0.43767595]
["bitfinex-derivatives","BTCF0:USTF0",1734365499697,0.329,106700.0,106680.0,1.01468138]
["bitfinex-derivatives","BTCF0:USTF0",1734365499897,0.329,106700.0,106690.0,0.46295258]
["bitfinex-derivatives","BTCF0:USTF0",1734365500397,0.329,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734365500598,0.329,106700.0,106690.0,0.68262567]
["bitfinex-derivatives","BTCF0:USTF0",1734365501004,0.6898,106700.0,106690.0,0.28262567]
["bitfinex-derivatives","BTCF0:USTF0",1734365501805,0.88842942,106700.0,106690.0,0.28262567]
["bitfinex-derivatives","BTCF0:USTF0",1734365502005,0.88842942,106700.0,106690.0,0.61859728]
["bitfinex-derivatives","BTCF0:USTF0",1734365502397,0.88842942,106700.0,106690.0,0.18262567]
["bitfinex-derivatives","BTCF0:USTF0",1734365502604,0.88842942,106700.0,106690.0,0.28638713]
["bitfinex-derivatives","BTCF0:USTF0",1734365502906,0.88842942,106700.0,106690.0,0.10376146]
["bitfinex-derivatives","BTCF0:USTF0",1734365503104,0.88842942,106700.0,106690.0,0.38385563]
["bitfinex-derivatives","BTCF0:USTF0",1734365503306,0.88842942,106700.0,106680.0,0.33597161]
["bitfinex-derivatives","BTCF0:USTF0",1734365503307,0.046867,106690.0,106680.0,0.33597161]
["bitfinex-derivatives","BTCF0:USTF0",1734365503513,0.046873,106680.0,106660.0,0.43478403]
["bitfinex-derivatives","BTCF0:USTF0",1734365503697,0.0389,106670.0,106660.0,0.43478403]
["bitfinex-derivatives","BTCF0:USTF0",1734365503899,0.0389,106670.0,106660.0,0.14725803]
["bitfinex-derivatives","BTCF0:USTF0",1734365504112,0.0389,106670.0,106660.0,0.717221]
["bitfinex-derivatives","BTCF0:USTF0",1734365504413,0.3997,106670.0,106660.0,1.01250651]
["bitfinex-derivatives","BTCF0:USTF0",1734365504619,0.0389,106670.0,106660.0,0.716721]
["bitfinex-derivatives","BTCF0:USTF0",1734365504909,0.0389,106670.0,106660.0,1.13773564]
["bitfinex-derivatives","BTCF0:USTF0",1734365505106,0.0389,106670.0,106660.0,1.52980596]
["bitfinex-derivatives","BTCF0:USTF0",1734365505305,0.0389,106670.0,106660.0,1.48783564]
["bitfinex-derivatives","BTCF0:USTF0",1734365505501,0.0389,106670.0,106660.0,1.93050683]
["bitfinex-derivatives","BTCF0:USTF0",1734365506199,0.0389,106670.0,106660.0,1.12703564]
["bitfinex-derivatives","BTCF0:USTF0",1734365506400,0.0389,106670.0,106660.0,1.51913003]
["bitfinex-derivatives","BTCF0:USTF0",1734365506600,0.0389,106670.0,106660.0,1.36736361]
["bitfinex-derivatives","BTCF0:USTF0",1734365506810,0.0389,106670.0,106660.0,1.41794041]
["bitfinex-derivatives","BTCF0:USTF0",1734365507904,0.0389,106670.0,106660.0,1.02096041]
["bitfinex-derivatives","BTCF0:USTF0",1734365508204,0.3997,106670.0,106660.0,0.97049998]
["bitfinex-derivatives","BTCF0:USTF0",1734365508711,0.3997,106670.0,106660.0,0.28250371]
["bitfinex-derivatives","BTCF0:USTF0",1734365510505,0.3997,106670.0,106660.0,0.97049998]
["bitfinex-derivatives","BTCF0:USTF0",1734365510706,0.446576,106670.0,106660.0,0.97049998]
["bitfinex-derivatives","BTCF0:USTF0",1734365511006,0.446576,106670.0,106660.0,0.28250371]
["bitfinex-derivatives","BTCF0:USTF0",1734365512597,0.759776,106670.0,106660.0,0.28250371]
["bitfinex-derivatives","BTCF0:USTF0",1734365512810,0.04688,106660.0,106650.0,0.00501503]
["bitfinex-derivatives","BTCF0:USTF0",1734365513007,0.046885,106650.0,106640.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1734365513308,0.046889,106640.0,106610.0,1.07519527]
["bitfinex-derivatives","BTCF0:USTF0",1734365513509,0.3997,106640.0,106630.0,0.19866042]
["bitfinex-derivatives","BTCF0:USTF0",1734365513710,0.3997,106640.0,106630.0,0.4053775]
["bitfinex-derivatives","BTCF0:USTF0",1734365513911,0.7605,106640.0,106630.0,0.25552291]
["bitfinex-derivatives","BTCF0:USTF0",1734365514098,0.95915542,106640.0,106630.0,0.35857868]
["bitfinex-derivatives","BTCF0:USTF0",1734365514602,0.95915542,106640.0,106610.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734365514799,0.768499,106620.0,106600.0,0.146905]
["bitfinex-derivatives","BTCF0:USTF0",1734365514998,0.3608,106610.0,106600.0,0.146905]
["bitfinex-derivatives","BTCF0:USTF0",1734365515201,0.3608,106610.0,106600.0,0.25339322]
["bitfinex-derivatives","BTCF0:USTF0",1734365515605,0.3608,106610.0,106600.0,0.20658738]
["bitfinex-derivatives","BTCF0:USTF0",1734365515805,0.36087025,106610.0,106600.0,0.20658738]
["bitfinex-derivatives","BTCF0:USTF0",1734365516106,0.36087025,106610.0,106600.0,0.25349438]
["bitfinex-derivatives","BTCF0:USTF0",1734365516404,0.36087025,106610.0,106600.0,0.20658738]
["bitfinex-derivatives","BTCF0:USTF0",1734365516608,0.36087025,106610.0,106600.0,0.42982579]
["bitfinex-derivatives","BTCF0:USTF0",1734365516816,0.40396225,106610.0,106600.0,0.42982615]
["bitfinex-derivatives","BTCF0:USTF0",1734365517116,0.35706025,106610.0,106600.0,0.47673315]
["bitfinex-derivatives","BTCF0:USTF0",1734365517316,0.35706025,106610.0,106600.0,0.47672576]
["bitfinex-derivatives","BTCF0:USTF0",1734365517509,0.35706025,106610.0,106600.0,0.25349438]
["bitfinex-derivatives","BTCF0:USTF0",1734365517699,0.35706025,106610.0,106600.0,0.42978954]
["bitfinex-derivatives","BTCF0:USTF0",1734365519110,0.55572867,106610.0,106600.0,0.37376134]
["bitfinex-derivatives","BTCF0:USTF0",1734365519712,0.55572867,106610.0,106600.0,0.20658738]
["bitfinex-derivatives","BTCF0:USTF0",1734365520106,0.55572867,106610.0,106600.0,0.10009916]
["bitfinex-derivatives","BTCF0:USTF0",1734365521218,0.55572867,106610.0,106600.0,0.42243701]
["bitfinex-derivatives","BTCF0:USTF0",1734365521219,0.35706025,106610.0,106600.0,0.42243701]
["bitfinex-derivatives","BTCF0:USTF0",1734365521511,0.55572867,106610.0,106600.0,0.37553001]
["bitfinex-derivatives","BTCF0:USTF0",1734365521714,0.55572867,106610.0,106600.0,0.10009916]
["bitfinex-derivatives","BTCF0:USTF0",1734365522209,0.40396225,106610.0,106600.0,0.20132307]
["bitfinex-derivatives","BTCF0:USTF0",1734365522607,0.55572867,106610.0,106600.0,0.20132307]
["bitfinex-derivatives","BTCF0:USTF0",1734365523315,0.85122867,106610.0,106600.0,0.10009916]
["bitfinex-derivatives","BTCF0:USTF0",1734365524618,0.69946225,106610.0,106600.0,0.10009916]
["bitfinex-derivatives","BTCF0:USTF0",1734365524817,0.85122867,106610.0,106600.0,0.10009916]
["bitfinex-derivatives","BTCF0:USTF0",1734365525417,0.85122867,106610.0,106600.0,0.10059916]
["bitfinex-derivatives","BTCF0:USTF0",1734365525814,0.85122867,106610.0,106580.0,0.21408596]
["bitfinex-derivatives","BTCF0:USTF0",1734365526024,0.40771,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734365526212,0.046911,106590.0,106580.0,0.26924802]
["bitfinex-derivatives","BTCF0:USTF0",1734365526403,0.55947742,106590.0,106580.0,0.16717396]
["bitfinex-derivatives","BTCF0:USTF0",1734365526608,0.55947742,106590.0,106570.0,0.51699296]
["bitfinex-derivatives","BTCF0:USTF0",1734365526817,0.3608,106580.0,106570.0,0.51710691]
["bitfinex-derivatives","BTCF0:USTF0",1734365527118,0.55948242,106580.0,106570.0,0.57066167]
["bitfinex-derivatives","BTCF0:USTF0",1734365527308,0.55948242,106580.0,106570.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734365527614,0.04692,106570.0,106540.0,0.1685817]
["bitfinex-derivatives","BTCF0:USTF0",1734365527822,0.92029542,106550.0,106530.0,0.16517816]
["bitfinex-derivatives","BTCF0:USTF0",1734365528007,0.92029542,106550.0,106520.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734365528008,0.55950042,106540.0,106520.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734365528207,0.55950642,106530.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734365528408,0.36088617,106520.0,106500.0,0.25219116]
["bitfinex-derivatives","BTCF0:USTF0",1734365528609,0.51256642,106510.0,106500.0,0.10012127]
["bitfinex-derivatives","BTCF0:USTF0",1734365528805,0.55951242,106510.0,106500.0,0.10012127]
["bitfinex-derivatives","BTCF0:USTF0",1734365529218,0.55951242,106510.0,106450.0,1.14324882]
["bitfinex-derivatives","BTCF0:USTF0",1734365529219,0.046963,106480.0,106450.0,1.14324882]
["bitfinex-derivatives","BTCF0:USTF0",1734365529523,0.407747,106510.0,106500.0,0.09919984]
["bitfinex-derivatives","BTCF0:USTF0",1734365529823,0.04696,106480.0,106450.0,1.09627682]
["bitfinex-derivatives","BTCF0:USTF0",1734365530009,0.3608,106460.0,106450.0,0.73547682]
["bitfinex-derivatives","BTCF0:USTF0",1734365530205,0.55960616,106460.0,106450.0,0.39561228]
["bitfinex-derivatives","BTCF0:USTF0",1734365530405,0.51263816,106460.0,106420.0,0.29040925]
["bitfinex-derivatives","BTCF0:USTF0",1734365530611,0.407782,106430.0,106420.0,0.00140925]
["bitfinex-derivatives","BTCF0:USTF0",1734365530813,0.15176642,106440.0,106430.0,0.10357473]
["bitfinex-derivatives","BTCF0:USTF0",1734365531114,0.15176642,106440.0,106420.0,0.10498398]
["bitfinex-derivatives","BTCF0:USTF0",1734365531115,0.046982,106430.0,106420.0,0.36220925]
["bitfinex-derivatives","BTCF0:USTF0",1734365531415,0.15176642,106450.0,106420.0,0.51276998]
["bitfinex-derivatives","BTCF0:USTF0",1734365531726,7.174e-05,106460.0,106440.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734365531914,7.174e-05,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365532115,0.36087174,106460.0,106440.0,0.46008504]
["bitfinex-derivatives","BTCF0:USTF0",1734365532415,0.40784074,106460.0,106450.0,0.09928504]
["bitfinex-derivatives","BTCF0:USTF0",1734365532719,0.046977,106440.0,106430.0,0.76820556]
["bitfinex-derivatives","BTCF0:USTF0",1734365532920,0.046977,106440.0,106430.0,0.10440556]
["bitfinex-derivatives","BTCF0:USTF0",1734365532921,0.407777,106440.0,106430.0,0.10440556]
["bitfinex-derivatives","BTCF0:USTF0",1734365533223,0.407777,106440.0,106420.0,0.00140925]
["bitfinex-derivatives","BTCF0:USTF0",1734365533224,0.046981,106430.0,106420.0,0.00140925]
["bitfinex-derivatives","BTCF0:USTF0",1734365533730,0.407781,106430.0,106420.0,0.00140925]
["bitfinex-derivatives","BTCF0:USTF0",1734365534016,0.64283112,106430.0,106410.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365534219,7.345e-05,106420.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365534413,7.345e-05,106420.0,106410.0,0.51050935]
["bitfinex-derivatives","BTCF0:USTF0",1734365534607,7.345e-05,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365534919,7.345e-05,106420.0,106410.0,0.46736688]
["bitfinex-derivatives","BTCF0:USTF0",1734365535314,0.36087345,106420.0,106410.0,0.10666097]
["bitfinex-derivatives","BTCF0:USTF0",1734365535624,0.64290957,106420.0,106410.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365536012,0.04705945,106420.0,106410.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365536213,0.04705945,106420.0,106410.0,0.09925656]
["bitfinex-derivatives","BTCF0:USTF0",1734365536214,0.64290957,106420.0,106410.0,0.09925656]
["bitfinex-derivatives","BTCF0:USTF0",1734365536421,0.64290957,106420.0,106410.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365536916,0.64290957,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365538327,0.40785945,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365538820,0.64290957,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365539420,0.64290957,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365540213,0.28210957,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365540520,7.345e-05,106420.0,106410.0,0.15021022]
["bitfinex-derivatives","BTCF0:USTF0",1734365540934,0.40785945,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365541420,0.40785945,106420.0,106410.0,0.10368879]
["bitfinex-derivatives","BTCF0:USTF0",1734365541827,0.04705945,106420.0,106410.0,0.10368879]
["bitfinex-derivatives","BTCF0:USTF0",1734365542125,0.407779,106440.0,106410.0,0.51147979]
["bitfinex-derivatives","BTCF0:USTF0",1734365542512,0.046979,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365542913,0.046979,106440.0,106430.0,0.46217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365543124,0.04709065,106440.0,106430.0,0.46217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365543327,0.04709065,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365543626,0.00011165,106440.0,106430.0,0.46217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365544124,0.04708865,106440.0,106430.0,0.46217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365544320,0.00011165,106440.0,106430.0,0.46217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365545217,0.00011165,106440.0,106430.0,0.75217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365546322,0.04708865,106440.0,106430.0,0.75217488]
["bitfinex-derivatives","BTCF0:USTF0",1734365547127,0.04708865,106440.0,106430.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1734365547326,0.04708865,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365547327,0.046982,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365547623,0.046982,106430.0,106420.0,0.37361776]
["bitfinex-derivatives","BTCF0:USTF0",1734365548813,0.046982,106430.0,106420.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1734365549223,0.407782,106430.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365549526,0.046985,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365549828,0.04708965,106440.0,106410.0,0.74858642]
["bitfinex-derivatives","BTCF0:USTF0",1734365550025,0.04838456,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365550328,0.04838456,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365550526,0.04838456,106450.0,106430.0,0.46604821]
["bitfinex-derivatives","BTCF0:USTF0",1734365550730,0.046977,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365550929,0.046977,106440.0,106430.0,0.09798908]
["bitfinex-derivatives","BTCF0:USTF0",1734365551122,0.04709752,106440.0,106430.0,0.09798908]
["bitfinex-derivatives","BTCF0:USTF0",1734365551323,0.046981,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365551725,0.046981,106430.0,106420.0,0.45878908]
["bitfinex-derivatives","BTCF0:USTF0",1734365551921,0.407781,106430.0,106420.0,0.09798908]
["bitfinex-derivatives","BTCF0:USTF0",1734365552121,0.046985,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365552329,0.28203512,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365553231,0.046985,106420.0,106410.0,0.10020211]
["bitfinex-derivatives","BTCF0:USTF0",1734365553634,0.046985,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365553635,0.28203512,106420.0,106410.0,0.00050009]
["bitfinex-derivatives","BTCF0:USTF0",1734365554422,0.28203512,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365554625,0.046985,106420.0,106410.0,0.46159743]
["bitfinex-derivatives","BTCF0:USTF0",1734365556028,0.046985,106420.0,106410.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1734365556227,0.046985,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365556228,0.28203512,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365556432,0.64283512,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365557133,0.64293141,106420.0,106410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734365557543,0.046994,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365557728,0.28204412,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365558035,0.047003,106380.0,106360.0,0.91089448]
["bitfinex-derivatives","BTCF0:USTF0",1734365558239,0.23505012,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365558425,0.046999,106390.0,106380.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365558633,0.046996,106400.0,106380.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734365558825,0.00010384,106390.0,106380.0,1.01319741]
["bitfinex-derivatives","BTCF0:USTF0",1734365559022,0.00010384,106390.0,106380.0,1.32699441]
["bitfinex-derivatives","BTCF0:USTF0",1734365559542,0.04710284,106390.0,106380.0,1.37894671]
["bitfinex-derivatives","BTCF0:USTF0",1734365559728,0.00010384,106390.0,106380.0,1.42594971]
["bitfinex-derivatives","BTCF0:USTF0",1734365559930,0.046991,106410.0,106380.0,1.42594971]
["bitfinex-derivatives","BTCF0:USTF0",1734365560124,0.046991,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365560528,0.046991,106410.0,106400.0,0.74299846]
["bitfinex-derivatives","BTCF0:USTF0",1734365561032,0.00141028,106430.0,106400.0,1.32618237]
["bitfinex-derivatives","BTCF0:USTF0",1734365561233,0.00141028,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365561431,0.046973,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365561631,0.046973,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365562136,0.04704469,106450.0,106440.0,0.4629984]
["bitfinex-derivatives","BTCF0:USTF0",1734365562336,0.046977,106440.0,106430.0,0.28021838]
["bitfinex-derivatives","BTCF0:USTF0",1734365562634,0.046981,106430.0,106420.0,0.64101838]
["bitfinex-derivatives","BTCF0:USTF0",1734365562837,0.046985,106420.0,106410.0,0.64101838]
["bitfinex-derivatives","BTCF0:USTF0",1734365563131,0.04699,106410.0,106400.0,0.64101838]
["bitfinex-derivatives","BTCF0:USTF0",1734365563332,0.04699,106410.0,106400.0,0.86426827]
["bitfinex-derivatives","BTCF0:USTF0",1734365563538,0.04699,106410.0,106400.0,0.96232123]
["bitfinex-derivatives","BTCF0:USTF0",1734365563723,0.04699,106410.0,106400.0,0.96276783]
["bitfinex-derivatives","BTCF0:USTF0",1734365564126,0.40789762,106410.0,106390.0,0.64255417]
["bitfinex-derivatives","BTCF0:USTF0",1734365564436,0.28204412,106400.0,106390.0,0.86729971]
["bitfinex-derivatives","BTCF0:USTF0",1734365564832,0.28204412,106400.0,106390.0,0.36220976]
["bitfinex-derivatives","BTCF0:USTF0",1734365566640,0.28204412,106400.0,106390.0,0.00140976]
["bitfinex-derivatives","BTCF0:USTF0",1734365566831,0.64284412,106400.0,106390.0,0.00140976]
["bitfinex-derivatives","BTCF0:USTF0",1734365567337,0.64284412,106400.0,106370.0,0.64114441]
["bitfinex-derivatives","BTCF0:USTF0",1734365567537,0.28205312,106380.0,106370.0,0.86901967]
["bitfinex-derivatives","BTCF0:USTF0",1734365568040,0.28250651,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365568225,0.047008,106370.0,106360.0,0.64125844]
["bitfinex-derivatives","BTCF0:USTF0",1734365568535,0.40790805,106370.0,106360.0,0.28045844]
["bitfinex-derivatives","BTCF0:USTF0",1734365568735,0.40790805,106370.0,106360.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734365569434,0.04710805,106370.0,106360.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734365569640,0.40790805,106370.0,106360.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734365569831,0.40790805,106370.0,106340.0,0.64114441]
["bitfinex-derivatives","BTCF0:USTF0",1734365570031,0.28251951,106350.0,106340.0,0.87311065]
["bitfinex-derivatives","BTCF0:USTF0",1734365570238,0.28251951,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365571333,0.047021,106340.0,106330.0,0.36221054]
["bitfinex-derivatives","BTCF0:USTF0",1734365573735,0.23550351,106350.0,106330.0,0.46942028]
["bitfinex-derivatives","BTCF0:USTF0",1734365573942,0.047021,106340.0,106330.0,0.46942028]
["bitfinex-derivatives","BTCF0:USTF0",1734365574238,0.28267994,106340.0,106330.0,0.36221054]
["bitfinex-derivatives","BTCF0:USTF0",1734365574947,0.28267994,106340.0,106330.0,0.72301054]
["bitfinex-derivatives","BTCF0:USTF0",1734365575245,0.28267994,106340.0,106330.0,0.46638371]
["bitfinex-derivatives","BTCF0:USTF0",1734365575448,0.23565894,106340.0,106330.0,0.46638371]
["bitfinex-derivatives","BTCF0:USTF0",1734365575643,0.047017,106350.0,106330.0,0.82718371]
["bitfinex-derivatives","BTCF0:USTF0",1734365576145,0.047018,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365576645,0.69754836,106360.0,106340.0,0.46242796]
["bitfinex-derivatives","BTCF0:USTF0",1734365576951,0.36090005,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365576952,0.00010005,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365577145,0.4078,106390.0,106360.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1734365577351,0.05375139,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365578248,0.04711546,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365578642,0.04711546,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365578952,0.04711546,106390.0,106370.0,0.45882447]
["bitfinex-derivatives","BTCF0:USTF0",1734365579145,0.40791546,106390.0,106370.0,0.45882447]
["bitfinex-derivatives","BTCF0:USTF0",1734365579342,0.40791546,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365579542,0.047003,106380.0,106370.0,0.45882447]
["bitfinex-derivatives","BTCF0:USTF0",1734365579741,0.28266194,106380.0,106370.0,0.45882447]
["bitfinex-derivatives","BTCF0:USTF0",1734365580041,0.28266194,106380.0,106370.0,0.09802447]
["bitfinex-derivatives","BTCF0:USTF0",1734365580249,0.047008,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365581337,0.047012,106360.0,106350.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1734365581541,0.64347094,106360.0,106350.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1734365581941,0.047016,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365582147,0.64354878,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365583449,0.047021,106340.0,106330.0,0.36221054]
["bitfinex-derivatives","BTCF0:USTF0",1734365583647,0.28267994,106340.0,106330.0,0.36221054]
["bitfinex-derivatives","BTCF0:USTF0",1734365584455,0.28267994,106340.0,106330.0,0.36271054]
["bitfinex-derivatives","BTCF0:USTF0",1734365585348,0.28267994,106340.0,106330.0,0.36221054]
["bitfinex-derivatives","BTCF0:USTF0",1734365585547,0.28267994,106340.0,106330.0,0.64255495]
["bitfinex-derivatives","BTCF0:USTF0",1734365585746,0.40788984,106350.0,106330.0,0.87815675]
["bitfinex-derivatives","BTCF0:USTF0",1734365585747,7.384e-05,106350.0,106330.0,0.87815675]
["bitfinex-derivatives","BTCF0:USTF0",1734365586060,0.28266494,106380.0,106360.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734365586352,0.047,106390.0,106370.0,1.00121404]
["bitfinex-derivatives","BTCF0:USTF0",1734365586658,0.00850081,106400.0,106380.0,0.64041404]
["bitfinex-derivatives","BTCF0:USTF0",1734365586841,0.05549581,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365587157,0.05549581,106400.0,106390.0,0.74539808]
["bitfinex-derivatives","BTCF0:USTF0",1734365587158,0.00010977,106400.0,106390.0,0.74539808]
["bitfinex-derivatives","BTCF0:USTF0",1734365587452,0.046991,106410.0,106390.0,1.23040996]
["bitfinex-derivatives","BTCF0:USTF0",1734365587640,0.046991,106410.0,106400.0,0.64041404]
["bitfinex-derivatives","BTCF0:USTF0",1734365587840,0.046991,106410.0,106400.0,0.86682592]
["bitfinex-derivatives","BTCF0:USTF0",1734365588044,0.28264994,106410.0,106400.0,0.96512114]
["bitfinex-derivatives","BTCF0:USTF0",1734365588457,0.643531,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365588751,0.282731,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365589353,0.282731,106410.0,106400.0,0.68235996]
["bitfinex-derivatives","BTCF0:USTF0",1734365589540,0.282731,106410.0,106400.0,0.58438788]
["bitfinex-derivatives","BTCF0:USTF0",1734365590055,0.643531,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365590448,0.282731,106410.0,106400.0,0.58438788]
["bitfinex-derivatives","BTCF0:USTF0",1734365590653,0.282731,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365591041,0.643531,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365594955,0.282731,106410.0,106400.0,0.58438788]
["bitfinex-derivatives","BTCF0:USTF0",1734365595154,0.282731,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365595348,0.65026373,106410.0,106400.0,0.22358788]
["bitfinex-derivatives","BTCF0:USTF0",1734365595549,0.65026373,106410.0,106380.0,0.51414405]
["bitfinex-derivatives","BTCF0:USTF0",1734365595752,0.047003,106380.0,106370.0,0.11220586]
["bitfinex-derivatives","BTCF0:USTF0",1734365595956,0.047003,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365596261,0.047012,106360.0,106350.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1734365596555,0.047012,106360.0,106350.0,0.58506174]
["bitfinex-derivatives","BTCF0:USTF0",1734365596748,0.047012,106360.0,106350.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1734365599154,0.28267094,106360.0,106350.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1734365599655,0.047012,106360.0,106350.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1734365600163,0.28267094,106360.0,106350.0,0.5782699]
["bitfinex-derivatives","BTCF0:USTF0",1734365600365,0.28267094,106360.0,106350.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1734365603253,0.28267094,106360.0,106350.0,0.57923369]
["bitfinex-derivatives","BTCF0:USTF0",1734365603453,0.28267094,106360.0,106350.0,0.57934429]
["bitfinex-derivatives","BTCF0:USTF0",1734365604964,0.28267094,106360.0,106350.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734365605663,0.64347094,106360.0,106350.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734365605855,0.28267994,106340.0,106330.0,0.26341054]
["bitfinex-derivatives","BTCF0:USTF0",1734365606051,0.28267994,106340.0,106330.0,0.49132936]
["bitfinex-derivatives","BTCF0:USTF0",1734365606258,0.28267994,106340.0,106330.0,0.26341054]
["bitfinex-derivatives","BTCF0:USTF0",1734365606463,0.28267994,106340.0,106330.0,0.26391054]
["bitfinex-derivatives","BTCF0:USTF0",1734365606759,0.64347994,106340.0,106330.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365607463,0.64356276,106340.0,106330.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365608359,0.64356276,106340.0,106320.0,0.2284149]
["bitfinex-derivatives","BTCF0:USTF0",1734365608566,0.28268394,106330.0,106320.0,0.2284149]
["bitfinex-derivatives","BTCF0:USTF0",1734365608869,0.28268394,106330.0,106320.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734365609366,0.28268394,106330.0,106320.0,0.00061182]
["bitfinex-derivatives","BTCF0:USTF0",1734365610461,0.28268394,106330.0,106320.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734365611459,0.28268394,106330.0,106320.0,0.00061182]
["bitfinex-derivatives","BTCF0:USTF0",1734365612470,0.28268394,106330.0,106320.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1734365613363,0.05459273,106340.0,106320.0,0.36091182]
["bitfinex-derivatives","BTCF0:USTF0",1734365613662,0.23565894,106360.0,106330.0,0.74336185]
["bitfinex-derivatives","BTCF0:USTF0",1734365613967,0.047009,106370.0,106350.0,0.6961772]
["bitfinex-derivatives","BTCF0:USTF0",1734365614160,0.047012,106360.0,106350.0,0.92370417]
["bitfinex-derivatives","BTCF0:USTF0",1734365614355,0.047016,106350.0,106340.0,0.24901401]
["bitfinex-derivatives","BTCF0:USTF0",1734365614558,0.28275579,106350.0,106340.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1734365614762,0.64355579,106350.0,106340.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1734365615062,0.047025,106330.0,106320.0,0.95851182]
["bitfinex-derivatives","BTCF0:USTF0",1734365615862,8.085e-05,106350.0,106330.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1734365616162,0.00141122,106380.0,106340.0,0.95725894]
["bitfinex-derivatives","BTCF0:USTF0",1734365616356,0.04841622,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365616768,0.04841622,106380.0,106370.0,0.46977506]
["bitfinex-derivatives","BTCF0:USTF0",1734365616971,0.00141122,106380.0,106370.0,0.46977506]
["bitfinex-derivatives","BTCF0:USTF0",1734365617172,0.710663,106430.0,106370.0,0.752442]
["bitfinex-derivatives","BTCF0:USTF0",1734365617173,0.23565894,106430.0,106370.0,0.752442]
["bitfinex-derivatives","BTCF0:USTF0",1734365617360,0.046989,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365618263,0.0470706,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365619160,0.28272954,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365620259,0.0470706,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365621172,0.28272954,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365621467,0.64342794,106460.0,106410.0,0.59645894]
["bitfinex-derivatives","BTCF0:USTF0",1734365621660,0.046979,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365622057,0.64342694,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365622259,0.046972,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365622462,0.046972,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365622657,0.3608,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365622862,0.04707298,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365624668,0.36801955,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365624877,0.046974,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365625269,0.046981,106430.0,106420.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1734365625573,0.04697,106460.0,106440.0,0.10844224]
["bitfinex-derivatives","BTCF0:USTF0",1734365625770,0.04697,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365625964,0.04705469,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365626166,0.05422511,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365626363,0.407756,106490.0,106460.0,0.59645894]
["bitfinex-derivatives","BTCF0:USTF0",1734365626568,0.046959,106480.0,106470.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1734365626963,0.046955,106490.0,106470.0,0.75819288]
["bitfinex-derivatives","BTCF0:USTF0",1734365627165,0.046955,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365627869,0.15288829,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365628071,0.046941,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365628271,0.046941,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365628675,0.407738,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365629075,0.046938,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365629271,0.00605826,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365629474,0.3608,106550.0,106520.0,0.69975681]
["bitfinex-derivatives","BTCF0:USTF0",1734365629679,0.05275714,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365629969,0.36220887,106560.0,106530.0,0.46447423]
["bitfinex-derivatives","BTCF0:USTF0",1734365630273,0.046933,106540.0,106530.0,0.46447423]
["bitfinex-derivatives","BTCF0:USTF0",1734365631366,0.046933,106540.0,106530.0,0.10367423]
["bitfinex-derivatives","BTCF0:USTF0",1734365631569,0.046941,106520.0,106510.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1734365631766,0.046933,106540.0,106510.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1734365632076,0.407733,106540.0,106510.0,0.76102028]
["bitfinex-derivatives","BTCF0:USTF0",1734365632264,0.046941,106520.0,106510.0,0.89895894]
["bitfinex-derivatives","BTCF0:USTF0",1734365632469,0.407733,106540.0,106510.0,1.00409149]
["bitfinex-derivatives","BTCF0:USTF0",1734365632773,0.046941,106520.0,106510.0,1.00409149]
["bitfinex-derivatives","BTCF0:USTF0",1734365632973,0.046941,106520.0,106510.0,0.46593255]
["bitfinex-derivatives","BTCF0:USTF0",1734365633168,0.046941,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365633374,0.046941,106520.0,106510.0,0.46093349]
["bitfinex-derivatives","BTCF0:USTF0",1734365633875,0.046938,106530.0,106510.0,0.46093349]
["bitfinex-derivatives","BTCF0:USTF0",1734365634082,0.00140887,106560.0,106520.0,0.59645894]
["bitfinex-derivatives","BTCF0:USTF0",1734365634371,0.00140887,106560.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365634372,0.04833287,106560.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365634578,0.046933,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365634770,0.046933,106540.0,106530.0,0.45901448]
["bitfinex-derivatives","BTCF0:USTF0",1734365634974,0.046933,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365635174,0.04693,106550.0,106530.0,0.59645894]
["bitfinex-derivatives","BTCF0:USTF0",1734365635482,0.04693,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365637869,0.046933,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365639785,0.046933,106540.0,106530.0,0.46496146]
["bitfinex-derivatives","BTCF0:USTF0",1734365640374,0.28259194,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365640983,0.046933,106540.0,106530.0,0.45908847]
["bitfinex-derivatives","BTCF0:USTF0",1734365641879,0.046933,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365642573,0.046937,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365642784,0.046937,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365642979,0.046941,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365643187,0.046946,106510.0,106500.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1734365643484,0.046946,106510.0,106500.0,0.46338978]
["bitfinex-derivatives","BTCF0:USTF0",1734365643789,0.28260494,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365646384,0.2886038,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365646588,0.2886038,106510.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365646589,0.04695,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365646797,0.28261394,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365647494,0.28261394,106490.0,106470.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365647495,0.046959,106480.0,106470.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365647683,0.64341794,106480.0,106470.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365648893,0.046959,106480.0,106470.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365649082,0.046959,106480.0,106470.0,0.46098793]
["bitfinex-derivatives","BTCF0:USTF0",1734365649394,0.046959,106480.0,106470.0,0.62781209]
["bitfinex-derivatives","BTCF0:USTF0",1734365650091,0.28261794,106480.0,106470.0,0.52771735]
["bitfinex-derivatives","BTCF0:USTF0",1734365650797,0.64341794,106480.0,106470.0,0.16691735]
["bitfinex-derivatives","BTCF0:USTF0",1734365651090,0.046956,106490.0,106470.0,1.12384458]
["bitfinex-derivatives","BTCF0:USTF0",1734365651282,0.046956,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365651483,0.28261494,106490.0,106480.0,0.89091761]
["bitfinex-derivatives","BTCF0:USTF0",1734365651688,0.28261494,106490.0,106480.0,0.99797933]
["bitfinex-derivatives","BTCF0:USTF0",1734365651998,0.28261494,106490.0,106480.0,0.89091761]
["bitfinex-derivatives","BTCF0:USTF0",1734365652402,0.28261494,106490.0,106480.0,0.53011761]
["bitfinex-derivatives","BTCF0:USTF0",1734365652691,0.28261494,106490.0,106480.0,0.27835244]
["bitfinex-derivatives","BTCF0:USTF0",1734365653085,0.046956,106490.0,106480.0,0.27835244]
["bitfinex-derivatives","BTCF0:USTF0",1734365653281,0.046956,106490.0,106480.0,0.74791782]
["bitfinex-derivatives","BTCF0:USTF0",1734365653485,0.046956,106490.0,106480.0,0.99968299]
["bitfinex-derivatives","BTCF0:USTF0",1734365654292,0.046956,106490.0,106480.0,1.3298817]
["bitfinex-derivatives","BTCF0:USTF0",1734365654601,0.199308,106490.0,106480.0,1.3298817]
["bitfinex-derivatives","BTCF0:USTF0",1734365654892,0.199308,106490.0,106480.0,0.99968299]
["bitfinex-derivatives","BTCF0:USTF0",1734365655197,0.199308,106490.0,106480.0,0.94276388]
["bitfinex-derivatives","BTCF0:USTF0",1734365656992,0.560108,106490.0,106480.0,0.53140027]
["bitfinex-derivatives","BTCF0:USTF0",1734365657393,0.560108,106490.0,106480.0,0.2796351]
["bitfinex-derivatives","BTCF0:USTF0",1734365657590,0.560108,106490.0,106480.0,0.22370428]
["bitfinex-derivatives","BTCF0:USTF0",1734365658091,0.046956,106490.0,106480.0,0.2796351]
["bitfinex-derivatives","BTCF0:USTF0",1734365658493,0.046956,106490.0,106480.0,0.45925142]
["bitfinex-derivatives","BTCF0:USTF0",1734365658703,0.046956,106490.0,106480.0,0.73879798]
["bitfinex-derivatives","BTCF0:USTF0",1734365658996,0.046956,106490.0,106480.0,0.71542524]
["bitfinex-derivatives","BTCF0:USTF0",1734365659496,0.046956,106490.0,106480.0,1.04562395]
["bitfinex-derivatives","BTCF0:USTF0",1734365661896,0.20511338,106500.0,106480.0,1.04562395]
["bitfinex-derivatives","BTCF0:USTF0",1734365662195,0.00140938,106520.0,106490.0,0.560107]
["bitfinex-derivatives","BTCF0:USTF0",1734365662390,0.00140938,106520.0,106510.0,1.05710585]
["bitfinex-derivatives","BTCF0:USTF0",1734365662591,0.00140938,106520.0,106510.0,0.97777382]
["bitfinex-derivatives","BTCF0:USTF0",1734365662786,0.00140938,106520.0,106510.0,1.07862827]
["bitfinex-derivatives","BTCF0:USTF0",1734365663098,0.04835038,106520.0,106510.0,1.07862827]
["bitfinex-derivatives","BTCF0:USTF0",1734365663499,0.04835038,106520.0,106510.0,1.41409764]
["bitfinex-derivatives","BTCF0:USTF0",1734365664901,0.04835038,106520.0,106510.0,1.07862827]
["bitfinex-derivatives","BTCF0:USTF0",1734365666493,0.00140938,106520.0,106510.0,1.12557427]
["bitfinex-derivatives","BTCF0:USTF0",1734365666689,0.00140938,106520.0,106510.0,1.07862827]
["bitfinex-derivatives","BTCF0:USTF0",1734365666896,0.05295477,106530.0,106510.0,1.47111045]
["bitfinex-derivatives","BTCF0:USTF0",1734365667092,0.05295477,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365667293,0.05295477,106530.0,106520.0,0.61697382]
["bitfinex-derivatives","BTCF0:USTF0",1734365667501,0.05295477,106530.0,106520.0,0.72363184]
["bitfinex-derivatives","BTCF0:USTF0",1734365668705,0.05295477,106530.0,106520.0,1.05944566]
["bitfinex-derivatives","BTCF0:USTF0",1734365668902,0.560085,106540.0,106520.0,0.72363184]
["bitfinex-derivatives","BTCF0:USTF0",1734365669095,0.407733,106540.0,106530.0,0.3358156]
["bitfinex-derivatives","BTCF0:USTF0",1734365669291,0.407733,106540.0,106530.0,0.59198942]
["bitfinex-derivatives","BTCF0:USTF0",1734365669607,0.41503187,106540.0,106530.0,0.59198942]
["bitfinex-derivatives","BTCF0:USTF0",1734365671197,0.41503187,106540.0,106530.0,0.3358156]
["bitfinex-derivatives","BTCF0:USTF0",1734365671393,0.41503187,106540.0,106530.0,0.6028828]
["bitfinex-derivatives","BTCF0:USTF0",1734365671798,0.56738387,106540.0,106530.0,0.6028828]
["bitfinex-derivatives","BTCF0:USTF0",1734365673316,0.41503187,106540.0,106530.0,0.6028828]
["bitfinex-derivatives","BTCF0:USTF0",1734365673499,0.41503187,106540.0,106530.0,0.2670672]
["bitfinex-derivatives","BTCF0:USTF0",1734365673808,0.41503187,106540.0,106530.0,0.6029604]
["bitfinex-derivatives","BTCF0:USTF0",1734365674810,0.05423187,106540.0,106530.0,0.2670672]
["bitfinex-derivatives","BTCF0:USTF0",1734365674994,0.05423187,106540.0,106530.0,0.6278672]
["bitfinex-derivatives","BTCF0:USTF0",1734365675599,0.05423187,106540.0,106530.0,0.62531097]
["bitfinex-derivatives","BTCF0:USTF0",1734365676308,0.05423187,106540.0,106530.0,0.9609944]
["bitfinex-derivatives","BTCF0:USTF0",1734365676609,0.05423187,106540.0,106530.0,0.62531097]
["bitfinex-derivatives","BTCF0:USTF0",1734365677107,0.05423187,106540.0,106530.0,0.67391097]
["bitfinex-derivatives","BTCF0:USTF0",1734365679197,0.05423187,106540.0,106530.0,1.00966197]
["bitfinex-derivatives","BTCF0:USTF0",1734365680201,0.05423187,106540.0,106530.0,0.67391097]
["bitfinex-derivatives","BTCF0:USTF0",1734365680710,0.50775487,106540.0,106530.0,0.70559315]
["bitfinex-derivatives","BTCF0:USTF0",1734365680917,0.55468787,106540.0,106530.0,0.31311097]
["bitfinex-derivatives","BTCF0:USTF0",1734365681114,0.55468787,106540.0,106530.0,0.64898654]
["bitfinex-derivatives","BTCF0:USTF0",1734365681410,0.407733,106540.0,106530.0,0.64898654]
["bitfinex-derivatives","BTCF0:USTF0",1734365681603,0.046933,106540.0,106530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734365681805,0.407733,106540.0,106530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734365683215,0.046933,106540.0,106530.0,0.6488274]
["bitfinex-derivatives","BTCF0:USTF0",1734365683613,0.199285,106540.0,106530.0,0.6488274]
["bitfinex-derivatives","BTCF0:USTF0",1734365685418,0.199285,106540.0,106530.0,0.38458711]
["bitfinex-derivatives","BTCF0:USTF0",1734365687512,0.199285,106540.0,106530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734365687718,0.046933,106540.0,106530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734365690527,0.046933,106540.0,106530.0,0.99938491]
["bitfinex-derivatives","BTCF0:USTF0",1734365691313,0.046933,106540.0,106530.0,1.76899866]
["bitfinex-derivatives","BTCF0:USTF0",1734365691722,0.046933,106540.0,106530.0,2.27295218]
["bitfinex-derivatives","BTCF0:USTF0",1734365692433,0.046933,106540.0,106530.0,1.61550104]
["bitfinex-derivatives","BTCF0:USTF0",1734365692734,0.046933,106540.0,106530.0,1.5140187]
["bitfinex-derivatives","BTCF0:USTF0",1734365694223,0.00732913,106550.0,106530.0,1.5140187]
["bitfinex-derivatives","BTCF0:USTF0",1734365694421,0.046931,106550.0,106540.0,0.95191221]
["bitfinex-derivatives","BTCF0:USTF0",1734365694621,0.046931,106550.0,106540.0,1.45637917]
["bitfinex-derivatives","BTCF0:USTF0",1734365694825,0.046931,106550.0,106540.0,1.31322565]
["bitfinex-derivatives","BTCF0:USTF0",1734365695028,0.046931,106550.0,106540.0,1.36757975]
["bitfinex-derivatives","BTCF0:USTF0",1734365695429,0.046931,106550.0,106540.0,1.72039866]
["bitfinex-derivatives","BTCF0:USTF0",1734365695729,0.00905137,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734365695919,0.04832865,106570.0,106550.0,2.46779448]
["bitfinex-derivatives","BTCF0:USTF0",1734365696124,0.04832865,106570.0,106560.0,0.86475352]
["bitfinex-derivatives","BTCF0:USTF0",1734365696428,0.046916,106580.0,106560.0,1.44308995]
["bitfinex-derivatives","BTCF0:USTF0",1734365696631,0.046913,106590.0,106570.0,0.8553131]
["bitfinex-derivatives","BTCF0:USTF0",1734365696929,0.146908,106600.0,106580.0,0.8553131]
["bitfinex-derivatives","BTCF0:USTF0",1734365697129,0.146908,106600.0,106590.0,0.69711692]
["bitfinex-derivatives","BTCF0:USTF0",1734365697428,0.146908,106600.0,106590.0,0.707188]
["bitfinex-derivatives","BTCF0:USTF0",1734365697824,0.15631019,106600.0,106590.0,0.707188]
["bitfinex-derivatives","BTCF0:USTF0",1734365698425,0.15631019,106600.0,106590.0,1.04314865]
["bitfinex-derivatives","BTCF0:USTF0",1734365698822,0.30833599,106600.0,106590.0,0.68234865]
["bitfinex-derivatives","BTCF0:USTF0",1734365699026,0.82116179,106600.0,106590.0,0.39730046]
["bitfinex-derivatives","BTCF0:USTF0",1734365699227,0.66913599,106600.0,106590.0,0.22387536]
["bitfinex-derivatives","BTCF0:USTF0",1734365699630,0.66963599,106600.0,106590.0,0.39178648]
["bitfinex-derivatives","BTCF0:USTF0",1734365700425,0.66963599,106600.0,106590.0,0.32471648]
["bitfinex-derivatives","BTCF0:USTF0",1734365700633,0.66913599,106600.0,106590.0,0.32471648]
["bitfinex-derivatives","BTCF0:USTF0",1734365701331,0.66913599,106600.0,106590.0,0.16791112]
["bitfinex-derivatives","BTCF0:USTF0",1734365701634,0.66963599,106600.0,106590.0,0.16791112]
["bitfinex-derivatives","BTCF0:USTF0",1734365702132,0.66963599,106600.0,106590.0,0.16555266]
["bitfinex-derivatives","BTCF0:USTF0",1734365702634,0.66913599,106600.0,106590.0,0.16555266]
["bitfinex-derivatives","BTCF0:USTF0",1734365703029,0.82116179,106600.0,106590.0,0.13248266]
["bitfinex-derivatives","BTCF0:USTF0",1734365703235,0.046919,106570.0,106560.0,0.32419576]
["bitfinex-derivatives","BTCF0:USTF0",1734365703443,0.046924,106560.0,106550.0,0.2603532]
["bitfinex-derivatives","BTCF0:USTF0",1734365703738,0.046933,106540.0,106530.0,0.40914281]
["bitfinex-derivatives","BTCF0:USTF0",1734365704133,0.046933,106540.0,106530.0,0.47046966]
["bitfinex-derivatives","BTCF0:USTF0",1734365705227,0.3608,106560.0,106530.0,0.47046966]
["bitfinex-derivatives","BTCF0:USTF0",1734365705427,0.046925,106560.0,106550.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734365705623,0.046925,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365705837,0.046925,106560.0,106550.0,0.72029497]
["bitfinex-derivatives","BTCF0:USTF0",1734365706044,0.1989508,106560.0,106550.0,0.72029497]
["bitfinex-derivatives","BTCF0:USTF0",1734365706226,0.1989508,106560.0,106550.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1734365707529,0.1989508,106560.0,106550.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1734365707732,0.046928,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365707942,0.1989538,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365708335,0.1989538,106550.0,106530.0,0.36220781]
["bitfinex-derivatives","BTCF0:USTF0",1734365708537,0.1989588,106540.0,106530.0,0.36220781]
["bitfinex-derivatives","BTCF0:USTF0",1734365709737,0.046933,106540.0,106530.0,0.36220781]
["bitfinex-derivatives","BTCF0:USTF0",1734365710136,0.1989588,106540.0,106530.0,0.36220781]
["bitfinex-derivatives","BTCF0:USTF0",1734365713346,0.046933,106540.0,106530.0,0.36220781]
["bitfinex-derivatives","BTCF0:USTF0",1734365714041,0.046933,106540.0,106530.0,0.58738742]
["bitfinex-derivatives","BTCF0:USTF0",1734365714946,0.1989588,106540.0,106530.0,0.58738742]
["bitfinex-derivatives","BTCF0:USTF0",1734365715949,0.1989588,106540.0,106530.0,0.58597961]
["bitfinex-derivatives","BTCF0:USTF0",1734365716641,0.20819252,106540.0,106530.0,0.58597961]
["bitfinex-derivatives","BTCF0:USTF0",1734365717347,0.20819252,106540.0,106530.0,0.58663076]
["bitfinex-derivatives","BTCF0:USTF0",1734365718053,0.20819252,106540.0,106530.0,1.08663076]
["bitfinex-derivatives","BTCF0:USTF0",1734365718253,0.15767014,106540.0,106530.0,1.08663076]
["bitfinex-derivatives","BTCF0:USTF0",1734365719056,0.15767014,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365719057,0.61997356,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365719347,0.046946,106510.0,106500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365719550,0.14844942,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365720051,0.14844942,106510.0,106500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365720249,0.14855251,106510.0,106500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365720451,0.04704909,106510.0,106500.0,0.9596002]
["bitfinex-derivatives","BTCF0:USTF0",1734365720644,0.09553351,106520.0,106500.0,0.9601002]
["bitfinex-derivatives","BTCF0:USTF0",1734365720837,0.10150342,106510.0,106500.0,0.9601002]
["bitfinex-derivatives","BTCF0:USTF0",1734365721043,0.14844942,106510.0,106500.0,0.9601002]
["bitfinex-derivatives","BTCF0:USTF0",1734365721546,0.14844942,106510.0,106500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734365721753,0.14854207,106510.0,106500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365722642,0.14854207,106510.0,106500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734365724350,0.14854207,106510.0,106500.0,0.47560472]
["bitfinex-derivatives","BTCF0:USTF0",1734365724351,0.61084549,106510.0,106500.0,0.47560472]
["bitfinex-derivatives","BTCF0:USTF0",1734365724659,0.00140878,106540.0,106520.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734365724949,0.04834378,106540.0,106530.0,0.96230342]
["bitfinex-derivatives","BTCF0:USTF0",1734365725144,0.00140878,106540.0,106530.0,1.06380684]
["bitfinex-derivatives","BTCF0:USTF0",1734365725345,0.04693,106550.0,106530.0,1.40471269]
["bitfinex-derivatives","BTCF0:USTF0",1734365725541,0.04693,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365725748,0.04693,106550.0,106540.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1734365725951,0.04693,106550.0,106540.0,0.72114136]
["bitfinex-derivatives","BTCF0:USTF0",1734365726250,0.04693,106550.0,106540.0,1.22114136]
["bitfinex-derivatives","BTCF0:USTF0",1734365727452,0.05627411,106550.0,106540.0,1.22114136]
["bitfinex-derivatives","BTCF0:USTF0",1734365728355,0.05627411,106550.0,106540.0,1.45874136]
["bitfinex-derivatives","BTCF0:USTF0",1734365729248,0.05627411,106550.0,106540.0,1.79429828]
["bitfinex-derivatives","BTCF0:USTF0",1734365729454,0.05627411,106550.0,106540.0,1.50734136]
["bitfinex-derivatives","BTCF0:USTF0",1734365729755,0.05627411,106550.0,106540.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1734365731153,0.20842664,106550.0,106540.0,1.24495692]
["bitfinex-derivatives","BTCF0:USTF0",1734365731346,0.20842664,106550.0,106540.0,1.18939733]
["bitfinex-derivatives","BTCF0:USTF0",1734365732958,0.05627411,106550.0,106540.0,1.18939733]
["bitfinex-derivatives","BTCF0:USTF0",1734365734052,0.05627411,106550.0,106540.0,1.40478998]
["bitfinex-derivatives","BTCF0:USTF0",1734365734852,0.20842664,106550.0,106540.0,1.40478998]
["bitfinex-derivatives","BTCF0:USTF0",1734365735354,0.05627411,106550.0,106540.0,1.40523076]
["bitfinex-derivatives","BTCF0:USTF0",1734365736162,0.05627411,106550.0,106540.0,1.46079035]
["bitfinex-derivatives","BTCF0:USTF0",1734365736365,0.05627411,106550.0,106540.0,1.74108037]
["bitfinex-derivatives","BTCF0:USTF0",1734365736550,0.05627411,106550.0,106540.0,1.40552345]
["bitfinex-derivatives","BTCF0:USTF0",1734365737560,0.20842664,106550.0,106540.0,1.40552345]
["bitfinex-derivatives","BTCF0:USTF0",1734365738554,0.20842664,106550.0,106540.0,1.74108037]
["bitfinex-derivatives","BTCF0:USTF0",1734365738756,0.046916,106570.0,106540.0,1.65987088]
["bitfinex-derivatives","BTCF0:USTF0",1734365739054,0.0483162,106590.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734365739255,0.1,106600.0,106580.0,1.38606053]
["bitfinex-derivatives","BTCF0:USTF0",1734365739454,0.407687,106640.0,106590.0,0.51295253]
["bitfinex-derivatives","BTCF0:USTF0",1734365739656,0.046888,106630.0,106620.0,0.6407002]
["bitfinex-derivatives","BTCF0:USTF0",1734365740258,0.046888,106630.0,106620.0,1.29285273]
["bitfinex-derivatives","BTCF0:USTF0",1734365740461,0.0584391,106640.0,106620.0,1.6366704]
["bitfinex-derivatives","BTCF0:USTF0",1734365740666,0.046885,106640.0,106630.0,0.64018194]
["bitfinex-derivatives","BTCF0:USTF0",1734365740863,0.046885,106640.0,106630.0,0.84883277]
["bitfinex-derivatives","BTCF0:USTF0",1734365741161,0.01127692,106650.0,106630.0,0.61051733]
["bitfinex-derivatives","BTCF0:USTF0",1734365741364,0.04688,106650.0,106640.0,0.36091206]
["bitfinex-derivatives","BTCF0:USTF0",1734365741767,0.04688,106650.0,106640.0,0.46073578]
["bitfinex-derivatives","BTCF0:USTF0",1734365741966,0.04688,106650.0,106640.0,0.86091206]
["bitfinex-derivatives","BTCF0:USTF0",1734365744259,0.04688,106650.0,106640.0,0.96839308]
["bitfinex-derivatives","BTCF0:USTF0",1734365745366,0.01294969,106670.0,106640.0,0.96839308]
["bitfinex-derivatives","BTCF0:USTF0",1734365745572,0.046878,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365746071,0.046878,106660.0,106650.0,0.46539392]
["bitfinex-derivatives","BTCF0:USTF0",1734365746274,0.046878,106660.0,106650.0,0.96539392]
["bitfinex-derivatives","BTCF0:USTF0",1734365746460,0.05982169,106670.0,106650.0,0.96539392]
["bitfinex-derivatives","BTCF0:USTF0",1734365746661,0.05982169,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365746973,0.05982169,106670.0,106660.0,0.46926901]
["bitfinex-derivatives","BTCF0:USTF0",1734365747291,0.05982169,106670.0,106660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365747768,0.05982169,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365748161,0.05982169,106670.0,106660.0,0.95894511]
["bitfinex-derivatives","BTCF0:USTF0",1734365748574,0.05982169,106670.0,106660.0,1.18924511]
["bitfinex-derivatives","BTCF0:USTF0",1734365749275,0.05841452,106670.0,106660.0,1.18924511]
["bitfinex-derivatives","BTCF0:USTF0",1734365749572,0.046864,106690.0,106660.0,1.34139764]
["bitfinex-derivatives","BTCF0:USTF0",1734365749573,0.046866,106690.0,106660.0,1.34139764]
["bitfinex-derivatives","BTCF0:USTF0",1734365749768,0.046866,106690.0,106680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734365750172,0.046866,106690.0,106680.0,0.82122348]
["bitfinex-derivatives","BTCF0:USTF0",1734365750375,0.046866,106700.0,106680.0,1.32122348]
["bitfinex-derivatives","BTCF0:USTF0",1734365750570,0.093724,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365751173,0.093724,106700.0,106690.0,0.96661518]
["bitfinex-derivatives","BTCF0:USTF0",1734365751174,0.10314787,106700.0,106690.0,0.96661518]
["bitfinex-derivatives","BTCF0:USTF0",1734365751871,0.05628987,106700.0,106690.0,0.96661518]
["bitfinex-derivatives","BTCF0:USTF0",1734365752066,0.05628987,106700.0,106690.0,1.21671518]
["bitfinex-derivatives","BTCF0:USTF0",1734365752277,0.046854,106710.0,106690.0,1.36886771]
["bitfinex-derivatives","BTCF0:USTF0",1734365752474,0.046854,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365752974,0.24529406,106720.0,106700.0,0.45895792]
["bitfinex-derivatives","BTCF0:USTF0",1734365753177,0.24529406,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365753473,0.24529406,106720.0,106710.0,0.46369526]
["bitfinex-derivatives","BTCF0:USTF0",1734365753783,0.24529406,106720.0,106710.0,0.96369526]
["bitfinex-derivatives","BTCF0:USTF0",1734365754666,0.25452871,106720.0,106710.0,0.96369526]
["bitfinex-derivatives","BTCF0:USTF0",1734365756266,0.40668124,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365756573,0.046858,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365756975,0.046858,106700.0,106690.0,0.96065959]
["bitfinex-derivatives","BTCF0:USTF0",1734365757182,0.046858,106700.0,106690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365757479,0.046858,106700.0,106690.0,0.96550935]
["bitfinex-derivatives","BTCF0:USTF0",1734365758570,0.046858,106700.0,106690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365758766,0.046858,106700.0,106690.0,0.96579985]
["bitfinex-derivatives","BTCF0:USTF0",1734365759683,0.046858,106700.0,106690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365759977,0.55981053,106700.0,106690.0,0.29094201]
["bitfinex-derivatives","BTCF0:USTF0",1734365760276,0.046871,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365760590,0.046871,106670.0,106660.0,0.46654313]
["bitfinex-derivatives","BTCF0:USTF0",1734365760875,0.046871,106670.0,106660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365762299,0.19902353,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365762984,0.046871,106670.0,106660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365763174,0.046871,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365764479,0.407671,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365765383,0.046871,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365765587,0.00140669,106700.0,106670.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734365765876,0.00140669,106700.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365766081,0.00140669,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365766281,0.04826469,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365766474,0.04826469,106700.0,106690.0,0.46384926]
["bitfinex-derivatives","BTCF0:USTF0",1734365766670,0.04826469,106700.0,106690.0,0.96384926]
["bitfinex-derivatives","BTCF0:USTF0",1734365767471,0.04826469,106700.0,106690.0,0.60304926]
["bitfinex-derivatives","BTCF0:USTF0",1734365767671,0.56121722,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365768091,0.046867,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365768275,0.046871,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365768471,0.046871,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365768784,0.046871,106670.0,106660.0,0.96618892]
["bitfinex-derivatives","BTCF0:USTF0",1734365769779,0.19902353,106670.0,106660.0,0.60538892]
["bitfinex-derivatives","BTCF0:USTF0",1734365769980,0.55982353,106670.0,106660.0,0.60538892]
["bitfinex-derivatives","BTCF0:USTF0",1734365770185,0.55982353,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365773194,0.04688,106650.0,106640.0,0.00364206]
["bitfinex-derivatives","BTCF0:USTF0",1734365773398,0.19903253,106650.0,106640.0,0.50364206]
["bitfinex-derivatives","BTCF0:USTF0",1734365773692,0.55983253,106650.0,106640.0,0.50364206]
["bitfinex-derivatives","BTCF0:USTF0",1734365773895,0.64363732,106650.0,106640.0,0.50364206]
["bitfinex-derivatives","BTCF0:USTF0",1734365774096,0.75433992,106650.0,106640.0,0.50364206]
["bitfinex-derivatives","BTCF0:USTF0",1734365774392,0.046888,106630.0,106620.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365774597,0.19904053,106630.0,106620.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365774792,0.19904053,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365775190,0.19912625,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365775396,0.04697372,106630.0,106620.0,0.546893]
["bitfinex-derivatives","BTCF0:USTF0",1734365775594,0.04697372,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365775792,0.04697372,106630.0,106620.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365776099,0.19912625,106630.0,106620.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365776501,0.55992625,106630.0,106620.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365776801,0.04697372,106630.0,106610.0,0.907697]
["bitfinex-derivatives","BTCF0:USTF0",1734365776993,0.046893,106620.0,106610.0,0.907697]
["bitfinex-derivatives","BTCF0:USTF0",1734365777189,0.046893,106620.0,106610.0,0.96042595]
["bitfinex-derivatives","BTCF0:USTF0",1734365777401,0.19904553,106620.0,106610.0,0.96042595]
["bitfinex-derivatives","BTCF0:USTF0",1734365777689,0.19904553,106620.0,106610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365778699,0.55984553,106620.0,106600.0,0.0930918]
["bitfinex-derivatives","BTCF0:USTF0",1734365778994,0.55984553,106620.0,106580.0,0.00140712]
["bitfinex-derivatives","BTCF0:USTF0",1734365778995,0.046906,106590.0,106580.0,0.00140712]
["bitfinex-derivatives","BTCF0:USTF0",1734365779397,0.046906,106590.0,106580.0,0.10555288]
["bitfinex-derivatives","BTCF0:USTF0",1734365779595,0.36988621,106620.0,106580.0,0.61850541]
["bitfinex-derivatives","BTCF0:USTF0",1734365779596,0.00908621,106620.0,106580.0,0.61850541]
["bitfinex-derivatives","BTCF0:USTF0",1734365779797,8.572e-05,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734365780007,0.00140712,106660.0,106640.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734365780204,0.00140712,106660.0,106650.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1734365780403,0.00140712,106660.0,106650.0,1.26848]
["bitfinex-derivatives","BTCF0:USTF0",1734365780604,0.046867,106680.0,106650.0,1.06708788]
["bitfinex-derivatives","BTCF0:USTF0",1734365780802,0.046867,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365781002,0.04696418,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365781304,0.55991671,106680.0,106670.0,0.09957935]
["bitfinex-derivatives","BTCF0:USTF0",1734365781492,0.40776418,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365781893,0.04696418,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365782513,0.55991671,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365782896,0.046871,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365783100,0.55982353,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365783301,0.046875,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365783506,0.046875,106660.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365783507,0.04688,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365783702,0.046884,106640.0,106630.0,0.91174822]
["bitfinex-derivatives","BTCF0:USTF0",1734365783914,0.046881,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365784301,0.56132361,106680.0,106640.0,0.96914822]
["bitfinex-derivatives","BTCF0:USTF0",1734365784302,0.046876,106660.0,106640.0,0.96914822]
["bitfinex-derivatives","BTCF0:USTF0",1734365784500,0.046876,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365784797,0.046876,106660.0,106650.0,0.46159446]
["bitfinex-derivatives","BTCF0:USTF0",1734365785207,0.046876,106660.0,106650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365786000,0.55982853,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365786613,0.046876,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365786805,0.046876,106660.0,106650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365787206,0.046876,106660.0,106650.0,0.96053435]
["bitfinex-derivatives","BTCF0:USTF0",1734365787816,0.046876,106660.0,106650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365788015,0.19902853,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365788712,0.55982853,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365789308,0.407676,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365790017,0.55982853,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365790410,0.046876,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365793008,0.009286,106670.0,106650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365793320,0.00150408,106680.0,106660.0,0.58137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365793515,0.046871,106670.0,106660.0,0.58137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365793710,0.046871,106670.0,106660.0,0.68455517]
["bitfinex-derivatives","BTCF0:USTF0",1734365793911,0.046871,106670.0,106660.0,1.08137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365794317,0.19902353,106670.0,106660.0,1.08137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365794611,0.046871,106670.0,106660.0,1.08137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365795709,0.01287244,106680.0,106660.0,1.39033715]
["bitfinex-derivatives","BTCF0:USTF0",1734365796009,0.05974244,106680.0,106670.0,0.58137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365796616,0.05974244,106680.0,106670.0,1.08137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365797006,0.21189497,106680.0,106670.0,1.08137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365797822,0.05974244,106680.0,106670.0,1.08137146]
["bitfinex-derivatives","BTCF0:USTF0",1734365798021,0.05974244,106680.0,106670.0,1.35761494]
["bitfinex-derivatives","BTCF0:USTF0",1734365798212,0.00150408,106680.0,106670.0,1.50608075]
["bitfinex-derivatives","BTCF0:USTF0",1734365798411,0.00150408,106680.0,106670.0,1.75533205]
["bitfinex-derivatives","BTCF0:USTF0",1734365798617,0.046864,106690.0,106670.0,1.75533205]
["bitfinex-derivatives","BTCF0:USTF0",1734365798807,0.146858,106700.0,106680.0,1.01898615]
["bitfinex-derivatives","BTCF0:USTF0",1734365799011,0.1,106700.0,106690.0,1.09554783]
["bitfinex-derivatives","BTCF0:USTF0",1734365799321,0.046855,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365799510,0.046855,106710.0,106700.0,1.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1734365799715,0.04740286,106710.0,106700.0,1.45834553]
["bitfinex-derivatives","BTCF0:USTF0",1734365800717,0.00054786,106710.0,106700.0,1.50520353]
["bitfinex-derivatives","BTCF0:USTF0",1734365800907,0.00054786,106710.0,106700.0,1.45834553]
["bitfinex-derivatives","BTCF0:USTF0",1734365801309,0.25854593,106720.0,106700.0,1.45834553]
["bitfinex-derivatives","BTCF0:USTF0",1734365801512,0.25854593,106720.0,106710.0,0.58385803]
["bitfinex-derivatives","BTCF0:USTF0",1734365801713,0.21029029,106720.0,106710.0,0.58385803]
["bitfinex-derivatives","BTCF0:USTF0",1734365802023,0.25713929,106720.0,106710.0,0.68538909]
["bitfinex-derivatives","BTCF0:USTF0",1734365802217,0.25713929,106720.0,106710.0,1.08385803]
["bitfinex-derivatives","BTCF0:USTF0",1734365802820,0.25763929,106720.0,106710.0,1.08385803]
["bitfinex-derivatives","BTCF0:USTF0",1734365803214,0.25763929,106720.0,106710.0,1.19102281]
["bitfinex-derivatives","BTCF0:USTF0",1734365803613,0.25763929,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365803817,0.25713929,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365804216,0.40929182,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365804416,0.40929182,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365804926,0.40979182,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365805817,0.25763929,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365806017,0.25763929,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365806215,0.25763929,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365806823,0.25713929,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365807416,0.19844506,106720.0,106710.0,0.546853]
["bitfinex-derivatives","BTCF0:USTF0",1734365807621,0.19844506,106720.0,106710.0,1.42293936]
["bitfinex-derivatives","BTCF0:USTF0",1734365807820,0.24634553,106730.0,106710.0,1.57978636]
["bitfinex-derivatives","BTCF0:USTF0",1734365808120,0.19949753,106730.0,106710.0,1.57978636]
["bitfinex-derivatives","BTCF0:USTF0",1734365808332,0.19949753,106730.0,106710.0,1.62663936]
["bitfinex-derivatives","BTCF0:USTF0",1734365808720,0.046845,106730.0,106710.0,1.62663936]
["bitfinex-derivatives","BTCF0:USTF0",1734365809115,0.15215253,106720.0,106710.0,1.19098636]
["bitfinex-derivatives","BTCF0:USTF0",1734365809324,0.19900153,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365809625,0.046849,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365809822,0.046849,106720.0,106710.0,0.8295892]
["bitfinex-derivatives","BTCF0:USTF0",1734365810020,0.046849,106720.0,106710.0,0.60653117]
["bitfinex-derivatives","BTCF0:USTF0",1734365810228,0.046849,106720.0,106710.0,0.8295892]
["bitfinex-derivatives","BTCF0:USTF0",1734365812222,0.046846,106730.0,106710.0,1.2372422]
["bitfinex-derivatives","BTCF0:USTF0",1734365812422,0.046846,106730.0,106710.0,1.51644114]
["bitfinex-derivatives","BTCF0:USTF0",1734365812616,0.046846,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365812816,0.046846,106730.0,106720.0,0.78745803]
["bitfinex-derivatives","BTCF0:USTF0",1734365813226,1.73524923,106740.0,106730.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734365813429,1.73524923,106740.0,106730.0,1.0620545]
["bitfinex-derivatives","BTCF0:USTF0",1734365813618,1.74969461,106740.0,106730.0,1.16572818]
["bitfinex-derivatives","BTCF0:USTF0",1734365813822,1.74969461,106740.0,106730.0,1.66572818]
["bitfinex-derivatives","BTCF0:USTF0",1734365814027,1.74969461,106740.0,106730.0,1.66504675]
["bitfinex-derivatives","BTCF0:USTF0",1734365814524,0.0005,106750.0,106740.0,0.19899253]
["bitfinex-derivatives","BTCF0:USTF0",1734365814723,0.12701232,106760.0,106740.0,0.78241377]
["bitfinex-derivatives","BTCF0:USTF0",1734365814932,0.12701232,106760.0,106750.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365815128,0.12701232,106760.0,106750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365815431,0.12701232,106760.0,106750.0,0.65414511]
["bitfinex-derivatives","BTCF0:USTF0",1734365816218,0.12701232,106760.0,106750.0,1.16709764]
["bitfinex-derivatives","BTCF0:USTF0",1734365816431,0.12701232,106760.0,106750.0,1.38979066]
["bitfinex-derivatives","BTCF0:USTF0",1734365816618,1.6439193,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734365816818,1.6439193,106770.0,106760.0,0.55978353]
["bitfinex-derivatives","BTCF0:USTF0",1734365816819,1.04804796,106770.0,106760.0,0.55978353]
["bitfinex-derivatives","BTCF0:USTF0",1734365817027,0.59252712,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734365817226,0.32108312,106800.0,106790.0,0.82114336]
["bitfinex-derivatives","BTCF0:USTF0",1734365817430,1.67610835,106820.0,106810.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734365817632,1.65654341,106820.0,106810.0,0.55983749]
["bitfinex-derivatives","BTCF0:USTF0",1734365817820,1.65654341,106820.0,106810.0,0.61529029]
["bitfinex-derivatives","BTCF0:USTF0",1734365818132,2.63579746,106820.0,106810.0,0.60233776]
["bitfinex-derivatives","BTCF0:USTF0",1734365818321,1.6707645,106820.0,106810.0,0.60233776]
["bitfinex-derivatives","BTCF0:USTF0",1734365818829,2.0783695,106820.0,106810.0,0.60233776]
["bitfinex-derivatives","BTCF0:USTF0",1734365819026,2.11337989,106820.0,106810.0,0.60233776]
["bitfinex-derivatives","BTCF0:USTF0",1734365819326,2.26553242,106820.0,106810.0,0.50007496]
["bitfinex-derivatives","BTCF0:USTF0",1734365819728,0.046814,106800.0,106790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365819930,0.55976653,106800.0,106780.0,0.0014041]
["bitfinex-derivatives","BTCF0:USTF0",1734365820132,0.44262839,106790.0,106780.0,0.1001579]
["bitfinex-derivatives","BTCF0:USTF0",1734365820330,0.59478092,106790.0,106780.0,0.0014041]
["bitfinex-derivatives","BTCF0:USTF0",1734365820635,0.046827,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365820928,0.046827,106770.0,106760.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365820929,0.407627,106770.0,106760.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365821122,0.59478992,106770.0,106760.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365821926,0.59478992,106770.0,106760.0,0.50007667]
["bitfinex-derivatives","BTCF0:USTF0",1734365822128,0.67638696,106770.0,106760.0,0.50007667]
["bitfinex-derivatives","BTCF0:USTF0",1734365822346,1.00006535,106770.0,106760.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365822529,0.55742796,106770.0,106760.0,0.15501322]
["bitfinex-derivatives","BTCF0:USTF0",1734365822732,0.982623,106780.0,106760.0,0.15501322]
["bitfinex-derivatives","BTCF0:USTF0",1734365822930,0.0005,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734365823227,0.0005,106780.0,106770.0,0.74312148]
["bitfinex-derivatives","BTCF0:USTF0",1734365823428,0.0005,106780.0,106770.0,0.46254491]
["bitfinex-derivatives","BTCF0:USTF0",1734365823628,0.0005,106780.0,106770.0,0.96254491]
["bitfinex-derivatives","BTCF0:USTF0",1734365823833,0.40769396,106790.0,106770.0,0.96254491]
["bitfinex-derivatives","BTCF0:USTF0",1734365824023,0.44270435,106790.0,106770.0,0.96254491]
["bitfinex-derivatives","BTCF0:USTF0",1734365824428,0.03508535,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365824831,0.08240335,106790.0,106780.0,0.10723643]
["bitfinex-derivatives","BTCF0:USTF0",1734365825026,0.08240335,106790.0,106780.0,0.60723643]
["bitfinex-derivatives","BTCF0:USTF0",1734365825926,0.67645292,106790.0,106780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365826433,0.046823,106780.0,106770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365826630,0.046823,106780.0,106760.0,0.36087667]
["bitfinex-derivatives","BTCF0:USTF0",1734365826631,0.03501039,106770.0,106760.0,0.36087667]
["bitfinex-derivatives","BTCF0:USTF0",1734365826826,0.03501039,106770.0,106760.0,0.46805683]
["bitfinex-derivatives","BTCF0:USTF0",1734365827027,0.03501039,106770.0,106760.0,0.86087667]
["bitfinex-derivatives","BTCF0:USTF0",1734365827328,0.03501039,106770.0,106760.0,0.96805683]
["bitfinex-derivatives","BTCF0:USTF0",1734365827831,0.08183739,106770.0,106760.0,0.96805683]
["bitfinex-derivatives","BTCF0:USTF0",1734365831125,0.04689396,106790.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734365831335,0.08190435,106790.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734365831632,0.08190435,106790.0,106780.0,0.907623]
["bitfinex-derivatives","BTCF0:USTF0",1734365831633,7.496e-05,106790.0,106780.0,0.907623]
["bitfinex-derivatives","BTCF0:USTF0",1734365831936,7.496e-05,106790.0,106780.0,1.01311848]
["bitfinex-derivatives","BTCF0:USTF0",1734365832240,7.496e-05,106790.0,106780.0,1.13288098]
["bitfinex-derivatives","BTCF0:USTF0",1734365832424,7.496e-05,106790.0,106780.0,1.17970398]
["bitfinex-derivatives","BTCF0:USTF0",1734365833140,0.03501039,106800.0,106780.0,1.41345355]
["bitfinex-derivatives","BTCF0:USTF0",1734365833444,0.51058996,106810.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734365833636,0.54560035,106810.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734365833841,0.59241135,106810.0,106800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365834243,1.14983931,106810.0,106800.0,0.60116234]
["bitfinex-derivatives","BTCF0:USTF0",1734365835032,1.10302831,106810.0,106800.0,0.64797634]
["bitfinex-derivatives","BTCF0:USTF0",1734365835340,1.10302831,106810.0,106800.0,1.00877634]
["bitfinex-derivatives","BTCF0:USTF0",1734365835529,1.14983831,106810.0,106800.0,0.60116234]
["bitfinex-derivatives","BTCF0:USTF0",1734365835928,0.08182039,106810.0,106800.0,0.60116234]
["bitfinex-derivatives","BTCF0:USTF0",1734365836132,1.02284835,106810.0,106800.0,0.60116234]
["bitfinex-derivatives","BTCF0:USTF0",1734365836340,1.21254835,106810.0,106800.0,0.60116234]
["bitfinex-derivatives","BTCF0:USTF0",1734365836636,0.65512039,106810.0,106800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365836834,1.21254835,106810.0,106800.0,0.60648214]
["bitfinex-derivatives","BTCF0:USTF0",1734365837629,0.046818,106790.0,106770.0,0.7511255]
["bitfinex-derivatives","BTCF0:USTF0",1734365837833,0.67638296,106780.0,106770.0,0.00140452]
["bitfinex-derivatives","BTCF0:USTF0",1734365838031,0.67638296,106780.0,106770.0,0.50140452]
["bitfinex-derivatives","BTCF0:USTF0",1734365838337,0.87301092,106780.0,106770.0,0.50140452]
["bitfinex-derivatives","BTCF0:USTF0",1734365838533,1.23381092,106780.0,106770.0,0.50140452]
["bitfinex-derivatives","BTCF0:USTF0",1734365838738,0.67638296,106780.0,106770.0,0.50140452]
["bitfinex-derivatives","BTCF0:USTF0",1734365839440,0.67638296,106780.0,106770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365839833,0.08183339,106780.0,106770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365840033,0.44263339,106780.0,106770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365840946,0.44263339,106780.0,106770.0,0.6665855]
["bitfinex-derivatives","BTCF0:USTF0",1734365841247,0.44263339,106780.0,106770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365841629,0.44263339,106780.0,106770.0,0.6665855]
["bitfinex-derivatives","BTCF0:USTF0",1734365842435,1.00006135,106780.0,106770.0,0.6665855]
["bitfinex-derivatives","BTCF0:USTF0",1734365843437,0.44263339,106780.0,106770.0,0.6665855]
["bitfinex-derivatives","BTCF0:USTF0",1734365843650,0.44263339,106780.0,106760.0,0.58321215]
["bitfinex-derivatives","BTCF0:USTF0",1734365843651,0.046827,106770.0,106760.0,0.18740176]
["bitfinex-derivatives","BTCF0:USTF0",1734365843836,0.046831,106760.0,106750.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1734365844144,0.04684,106740.0,106730.0,0.27937102]
["bitfinex-derivatives","BTCF0:USTF0",1734365844335,0.55931687,106740.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365844530,0.407645,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365844742,0.046845,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365844947,0.046845,106730.0,106720.0,0.15475592]
["bitfinex-derivatives","BTCF0:USTF0",1734365845143,0.046845,106730.0,106720.0,0.10790692]
["bitfinex-derivatives","BTCF0:USTF0",1734365845639,0.046845,106730.0,106720.0,0.96870692]
["bitfinex-derivatives","BTCF0:USTF0",1734365845840,0.046845,106730.0,106720.0,0.96920692]
["bitfinex-derivatives","BTCF0:USTF0",1734365846036,0.046841,106740.0,106720.0,1.24188641]
["bitfinex-derivatives","BTCF0:USTF0",1734365846344,0.046841,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365846551,0.046841,106740.0,106730.0,0.63876604]
["bitfinex-derivatives","BTCF0:USTF0",1734365846737,0.046841,106740.0,106730.0,0.74246415]
["bitfinex-derivatives","BTCF0:USTF0",1734365846933,0.046841,106740.0,106730.0,0.60369811]
["bitfinex-derivatives","BTCF0:USTF0",1734365848050,0.89688346,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365848345,0.89696013,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365848737,0.046845,106730.0,106720.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365849148,0.046845,106730.0,106720.0,0.46474887]
["bitfinex-derivatives","BTCF0:USTF0",1734365849338,0.046845,106730.0,106720.0,1.24271491]
["bitfinex-derivatives","BTCF0:USTF0",1734365849537,0.046845,106730.0,106720.0,0.60394887]
["bitfinex-derivatives","BTCF0:USTF0",1734365849939,0.046845,106730.0,106720.0,1.24221491]
["bitfinex-derivatives","BTCF0:USTF0",1734365850133,0.50361754,106740.0,106720.0,1.51520627]
["bitfinex-derivatives","BTCF0:USTF0",1734365850134,7.667e-05,106740.0,106720.0,1.51520627]
["bitfinex-derivatives","BTCF0:USTF0",1734365850337,7.667e-05,106740.0,106730.0,0.63876604]
["bitfinex-derivatives","BTCF0:USTF0",1734365850548,7.667e-05,106740.0,106730.0,0.86312439]
["bitfinex-derivatives","BTCF0:USTF0",1734365850742,7.667e-05,106740.0,106730.0,1.24524005]
["bitfinex-derivatives","BTCF0:USTF0",1734365850941,1.71e-06,106740.0,106730.0,1.98468181]
["bitfinex-derivatives","BTCF0:USTF0",1734365851454,1.71e-06,106740.0,106730.0,1.65257401]
["bitfinex-derivatives","BTCF0:USTF0",1734365852548,1.71e-06,106740.0,106730.0,1.65010268]
["bitfinex-derivatives","BTCF0:USTF0",1734365853055,1.71e-06,106740.0,106730.0,1.66843576]
["bitfinex-derivatives","BTCF0:USTF0",1734365853258,1.71e-06,106740.0,106730.0,1.48313576]
["bitfinex-derivatives","BTCF0:USTF0",1734365854645,1.71e-06,106740.0,106730.0,1.20251081]
["bitfinex-derivatives","BTCF0:USTF0",1734365854848,1.71e-06,106740.0,106730.0,1.24935581]
["bitfinex-derivatives","BTCF0:USTF0",1734365855053,1.71e-06,106740.0,106730.0,1.48313576]
["bitfinex-derivatives","BTCF0:USTF0",1734365855649,1.71e-06,106740.0,106730.0,1.20251081]
["bitfinex-derivatives","BTCF0:USTF0",1734365855847,0.04684171,106740.0,106730.0,1.18417773]
["bitfinex-derivatives","BTCF0:USTF0",1734365856042,0.04684171,106740.0,106730.0,1.51895493]
["bitfinex-derivatives","BTCF0:USTF0",1734365856443,1.71e-06,106740.0,106730.0,1.51895493]
["bitfinex-derivatives","BTCF0:USTF0",1734365856842,0.04684171,106740.0,106730.0,1.51895493]
["bitfinex-derivatives","BTCF0:USTF0",1734365857059,0.04684171,106740.0,106730.0,1.36167395]
["bitfinex-derivatives","BTCF0:USTF0",1734365857364,0.04684171,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365857547,0.04684171,106740.0,106730.0,0.01075754]
["bitfinex-derivatives","BTCF0:USTF0",1734365857744,0.046849,106720.0,106710.0,0.63989795]
["bitfinex-derivatives","BTCF0:USTF0",1734365857950,0.046849,106720.0,106710.0,0.86726202]
["bitfinex-derivatives","BTCF0:USTF0",1734365858145,0.046849,106720.0,106710.0,1.47586649]
["bitfinex-derivatives","BTCF0:USTF0",1734365858359,0.046849,106720.0,106710.0,1.13989795]
["bitfinex-derivatives","BTCF0:USTF0",1734365858550,0.046849,106720.0,106710.0,0.50011102]
["bitfinex-derivatives","BTCF0:USTF0",1734365858551,0.407649,106720.0,106710.0,0.50011102]
["bitfinex-derivatives","BTCF0:USTF0",1734365859153,0.046853,106710.0,106700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734365859354,0.046853,106710.0,106700.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734365859553,0.046853,106710.0,106700.0,0.46781839]
["bitfinex-derivatives","BTCF0:USTF0",1734365859953,0.046853,106710.0,106700.0,0.46731839]
["bitfinex-derivatives","BTCF0:USTF0",1734365860560,0.28063295,106710.0,106700.0,0.46731839]
["bitfinex-derivatives","BTCF0:USTF0",1734365860761,0.64143295,106710.0,106700.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1734365860957,0.64143295,106710.0,106700.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1734365861561,0.28063295,106710.0,106700.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1734365862151,0.64143295,106710.0,106700.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1734365862951,0.64143295,106710.0,106700.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1734365863164,0.28063295,106710.0,106700.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1734365863457,0.046853,106710.0,106700.0,0.51741233]
["bitfinex-derivatives","BTCF0:USTF0",1734365864359,0.046853,106710.0,106700.0,0.87821233]
["bitfinex-derivatives","BTCF0:USTF0",1734365864660,0.046853,106710.0,106700.0,0.83135433]
["bitfinex-derivatives","BTCF0:USTF0",1734365865660,0.1876,106720.0,106700.0,0.83135433]
["bitfinex-derivatives","BTCF0:USTF0",1734365865855,0.046847,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365866052,0.06464382,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365866263,0.06464382,106730.0,106720.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1734365866462,0.06464382,106730.0,106720.0,0.96941906]
["bitfinex-derivatives","BTCF0:USTF0",1734365866762,0.06464382,106730.0,106720.0,1.23383906]
["bitfinex-derivatives","BTCF0:USTF0",1734365867061,0.04684271,106740.0,106720.0,1.28068706]
["bitfinex-derivatives","BTCF0:USTF0",1734365867263,0.04684271,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365867461,0.04684271,106740.0,106730.0,0.63978693]
["bitfinex-derivatives","BTCF0:USTF0",1734365867665,0.04684271,106740.0,106730.0,0.86412779]
["bitfinex-derivatives","BTCF0:USTF0",1734365867864,0.04684271,106740.0,106730.0,1.12854779]
["bitfinex-derivatives","BTCF0:USTF0",1734365868054,0.04684271,106740.0,106730.0,1.23145452]
["bitfinex-derivatives","BTCF0:USTF0",1734365868055,1.71e-06,106740.0,106730.0,1.23145452]
["bitfinex-derivatives","BTCF0:USTF0",1734365868455,1.71e-06,106740.0,106730.0,1.48575525]
["bitfinex-derivatives","BTCF0:USTF0",1734365868660,1.71e-06,106740.0,106730.0,1.33408979]
["bitfinex-derivatives","BTCF0:USTF0",1734365868959,1.71e-06,106740.0,106730.0,1.28720151]
["bitfinex-derivatives","BTCF0:USTF0",1734365869154,0.04684171,106740.0,106730.0,1.28720151]
["bitfinex-derivatives","BTCF0:USTF0",1734365869556,0.04684171,106740.0,106730.0,1.23148895]
["bitfinex-derivatives","BTCF0:USTF0",1734365869862,0.04684171,106740.0,106730.0,1.23519816]
["bitfinex-derivatives","BTCF0:USTF0",1734365870454,0.04684171,106740.0,106730.0,1.23553398]
["bitfinex-derivatives","BTCF0:USTF0",1734365871053,0.55930717,106740.0,106730.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1734365871253,0.55930717,106740.0,106710.0,0.27902136]
["bitfinex-derivatives","BTCF0:USTF0",1734365871254,0.046849,106720.0,106710.0,0.27902136]
["bitfinex-derivatives","BTCF0:USTF0",1734365871452,0.407649,106720.0,106700.0,0.27543532]
["bitfinex-derivatives","BTCF0:USTF0",1734365871659,0.046853,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365871968,0.046862,106690.0,106680.0,0.3623068]
["bitfinex-derivatives","BTCF0:USTF0",1734365872157,0.046862,106690.0,106680.0,0.59407116]
["bitfinex-derivatives","BTCF0:USTF0",1734365872353,0.046862,106690.0,106680.0,0.74973156]
["bitfinex-derivatives","BTCF0:USTF0",1734365872560,0.04686,106700.0,106680.0,0.74973156]
["bitfinex-derivatives","BTCF0:USTF0",1734365872760,0.04686,106700.0,106690.0,0.407662]
["bitfinex-derivatives","BTCF0:USTF0",1734365872960,0.0469572,106710.0,106690.0,0.407662]
["bitfinex-derivatives","BTCF0:USTF0",1734365872961,0.0469592,106710.0,106690.0,0.63942636]
["bitfinex-derivatives","BTCF0:USTF0",1734365873159,0.0469592,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365873357,0.0469592,106710.0,106700.0,0.59256436]
["bitfinex-derivatives","BTCF0:USTF0",1734365873554,0.0001042,106710.0,106700.0,1.08120583]
["bitfinex-derivatives","BTCF0:USTF0",1734365873753,0.226243,106740.0,106700.0,1.23287129]
["bitfinex-derivatives","BTCF0:USTF0",1734365873958,0.19851046,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365874163,0.046849,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365874367,0.19851446,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365874571,0.046853,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365874871,0.3608,106730.0,106700.0,0.68778499]
["bitfinex-derivatives","BTCF0:USTF0",1734365875062,0.2445701,106740.0,106720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734365875269,0.2445701,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365875761,0.046845,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365875962,0.046845,106730.0,106720.0,0.58037858]
["bitfinex-derivatives","BTCF0:USTF0",1734365876156,0.046845,106730.0,106720.0,0.68909598]
["bitfinex-derivatives","BTCF0:USTF0",1734365876561,0.2445721,106740.0,106720.0,0.68909598]
["bitfinex-derivatives","BTCF0:USTF0",1734365876768,0.046845,106730.0,106720.0,0.68909598]
["bitfinex-derivatives","BTCF0:USTF0",1734365876969,0.046845,106730.0,106720.0,1.02407615]
["bitfinex-derivatives","BTCF0:USTF0",1734365877163,0.046845,106730.0,106720.0,0.68909598]
["bitfinex-derivatives","BTCF0:USTF0",1734365878367,0.19851046,106730.0,106720.0,1.02407615]
["bitfinex-derivatives","BTCF0:USTF0",1734365878566,0.19851046,106730.0,106720.0,0.68909598]
["bitfinex-derivatives","BTCF0:USTF0",1734365878773,0.55931046,106730.0,106720.0,0.21957858]
["bitfinex-derivatives","BTCF0:USTF0",1734365879070,0.55931046,106730.0,106710.0,0.33498017]
["bitfinex-derivatives","BTCF0:USTF0",1734365879071,0.046853,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365879272,0.046853,106710.0,106700.0,0.22370554]
["bitfinex-derivatives","BTCF0:USTF0",1734365879571,0.046858,106700.0,106690.0,0.69578017]
["bitfinex-derivatives","BTCF0:USTF0",1734365879875,0.19852346,106700.0,106690.0,0.69266054]
["bitfinex-derivatives","BTCF0:USTF0",1734365880269,0.55932346,106700.0,106690.0,0.33186054]
["bitfinex-derivatives","BTCF0:USTF0",1734365880468,0.046862,106690.0,106680.0,0.33648697]
["bitfinex-derivatives","BTCF0:USTF0",1734365880661,0.55932746,106690.0,106680.0,0.22762581]
["bitfinex-derivatives","BTCF0:USTF0",1734365880868,0.55932746,106690.0,106680.0,0.0015068]
["bitfinex-derivatives","BTCF0:USTF0",1734365881069,0.55932746,106690.0,106680.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1734365881567,0.046862,106690.0,106680.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1734365882364,0.55932746,106690.0,106680.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1734365883369,0.046862,106690.0,106680.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1734365883676,0.19852746,106690.0,106680.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1734365883862,0.55932746,106690.0,106680.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1734365885467,0.71108621,106690.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365885666,0.92013946,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365885867,0.15166546,106650.0,106630.0,1.30927117]
["bitfinex-derivatives","BTCF0:USTF0",1734365886170,0.046887,106640.0,106630.0,0.52391127]
["bitfinex-derivatives","BTCF0:USTF0",1734365886365,0.046887,106640.0,106630.0,0.88471127]
["bitfinex-derivatives","BTCF0:USTF0",1734365886566,0.0469672,106640.0,106630.0,0.75567577]
["bitfinex-derivatives","BTCF0:USTF0",1734365886767,0.19863266,106640.0,106630.0,0.33181127]
["bitfinex-derivatives","BTCF0:USTF0",1734365886968,0.046889,106630.0,106620.0,0.00140648]
["bitfinex-derivatives","BTCF0:USTF0",1734365887170,0.19855446,106630.0,106620.0,0.00140648]
["bitfinex-derivatives","BTCF0:USTF0",1734365887473,0.046894,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365887879,0.407694,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365888178,0.046894,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365888569,0.407694,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365888768,0.046894,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365888969,0.38309057,106640.0,106610.0,0.61465348]
["bitfinex-derivatives","BTCF0:USTF0",1734365889174,0.046892,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365889475,0.046893,106620.0,106610.0,0.36089355]
["bitfinex-derivatives","BTCF0:USTF0",1734365890570,0.046893,106620.0,106610.0,0.46868495]
["bitfinex-derivatives","BTCF0:USTF0",1734365891966,0.19855846,106620.0,106610.0,0.46868495]
["bitfinex-derivatives","BTCF0:USTF0",1734365892172,0.19855846,106620.0,106610.0,0.36089355]
["bitfinex-derivatives","BTCF0:USTF0",1734365892369,0.19855846,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365892574,0.55935846,106620.0,106610.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734365893675,0.55935846,106620.0,106610.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365893878,0.55935846,106620.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365893879,0.74095846,106620.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365894080,0.90564346,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734365894269,0.046915,106570.0,106560.0,0.77892627]
["bitfinex-derivatives","BTCF0:USTF0",1734365894672,0.046915,106570.0,106560.0,0.64741482]
["bitfinex-derivatives","BTCF0:USTF0",1734365894869,0.04703301,106570.0,106560.0,0.46431482]
["bitfinex-derivatives","BTCF0:USTF0",1734365895280,0.19869847,106570.0,106560.0,0.46431482]
["bitfinex-derivatives","BTCF0:USTF0",1734365895577,0.04703301,106570.0,106560.0,0.10351482]
["bitfinex-derivatives","BTCF0:USTF0",1734365895790,0.04703301,106570.0,106560.0,0.36220727]
["bitfinex-derivatives","BTCF0:USTF0",1734365896082,0.04703301,106570.0,106560.0,0.46777915]
["bitfinex-derivatives","BTCF0:USTF0",1734365896285,0.00011801,106570.0,106560.0,0.51469915]
["bitfinex-derivatives","BTCF0:USTF0",1734365896471,0.04703301,106570.0,106560.0,0.46777915]
["bitfinex-derivatives","BTCF0:USTF0",1734365897672,0.19869847,106570.0,106560.0,0.46777915]
["bitfinex-derivatives","BTCF0:USTF0",1734365897873,0.04703301,106570.0,106560.0,0.36220727]
["bitfinex-derivatives","BTCF0:USTF0",1734365898069,0.00011801,106570.0,106560.0,0.62227421]
["bitfinex-derivatives","BTCF0:USTF0",1734365898284,0.00011801,106570.0,106560.0,0.66919421]
["bitfinex-derivatives","BTCF0:USTF0",1734365898484,0.00011801,106570.0,106560.0,0.81337421]
["bitfinex-derivatives","BTCF0:USTF0",1734365898875,0.00011801,106570.0,106560.0,0.86029421]
["bitfinex-derivatives","BTCF0:USTF0",1734365899078,0.00011801,106570.0,106560.0,0.70862875]
["bitfinex-derivatives","BTCF0:USTF0",1734365899586,0.00011801,106570.0,106560.0,0.86029421]
["bitfinex-derivatives","BTCF0:USTF0",1734365899980,0.00011801,106570.0,106560.0,0.86079421]
["bitfinex-derivatives","BTCF0:USTF0",1734365900181,0.046908,106590.0,106560.0,1.04359421]
["bitfinex-derivatives","BTCF0:USTF0",1734365900383,0.046908,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365900685,0.046908,106590.0,106580.0,0.46098745]
["bitfinex-derivatives","BTCF0:USTF0",1734365901286,0.04699295,106590.0,106580.0,0.46098745]
["bitfinex-derivatives","BTCF0:USTF0",1734365901881,0.04699295,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365902081,0.046911,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365902290,0.19857646,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365902586,0.046911,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365903897,0.19857646,106580.0,106570.0,0.09881531]
["bitfinex-derivatives","BTCF0:USTF0",1734365904189,0.046915,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365904483,0.046915,106570.0,106560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365906182,0.046915,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365906484,0.06938142,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365906687,0.22104688,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365907275,0.22104688,106570.0,106560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365907483,0.06938142,106570.0,106560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365907987,0.06938142,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365908391,0.73351234,106570.0,106550.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1734365908687,0.046929,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365908887,0.046933,106530.0,106520.0,0.58369918]
["bitfinex-derivatives","BTCF0:USTF0",1734365909188,0.19859846,106530.0,106520.0,0.46845085]
["bitfinex-derivatives","BTCF0:USTF0",1734365909576,0.046925,106550.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734365909888,0.15166546,106560.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734365909889,0.046921,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365910086,0.046921,106560.0,106550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734365910282,0.046921,106560.0,106550.0,0.46141621]
["bitfinex-derivatives","BTCF0:USTF0",1734365910988,0.046921,106560.0,106550.0,0.46091621]
["bitfinex-derivatives","BTCF0:USTF0",1734365911892,0.19858646,106560.0,106550.0,0.46091621]
["bitfinex-derivatives","BTCF0:USTF0",1734365912988,0.19858646,106560.0,106550.0,0.10011621]
["bitfinex-derivatives","BTCF0:USTF0",1734365913487,0.19858646,106560.0,106550.0,0.46091621]
["bitfinex-derivatives","BTCF0:USTF0",1734365914390,0.02255137,106570.0,106550.0,0.68240728]
["bitfinex-derivatives","BTCF0:USTF0",1734365914597,0.04700095,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365914779,8.495e-05,106570.0,106560.0,0.58229107]
["bitfinex-derivatives","BTCF0:USTF0",1734365915085,8.495e-05,106570.0,106560.0,1.01566562]
["bitfinex-derivatives","BTCF0:USTF0",1734365915688,0.04700095,106570.0,106560.0,0.96874562]
["bitfinex-derivatives","BTCF0:USTF0",1734365915894,0.19866641,106570.0,106560.0,0.22350991]
["bitfinex-derivatives","BTCF0:USTF0",1734365916195,0.04692,106560.0,106550.0,0.22350991]
["bitfinex-derivatives","BTCF0:USTF0",1734365916380,0.19858546,106560.0,106550.0,0.22350991]
["bitfinex-derivatives","BTCF0:USTF0",1734365918492,0.21824872,106560.0,106550.0,0.22350991]
["bitfinex-derivatives","BTCF0:USTF0",1734365920988,0.06658326,106560.0,106550.0,0.58430991]
["bitfinex-derivatives","BTCF0:USTF0",1734365921190,0.04700295,106570.0,106550.0,1.02554256]
["bitfinex-derivatives","BTCF0:USTF0",1734365921486,8.495e-05,106570.0,106560.0,1.01956848]
["bitfinex-derivatives","BTCF0:USTF0",1734365921684,8.495e-05,106570.0,106560.0,1.51332733]
["bitfinex-derivatives","BTCF0:USTF0",1734365921885,8.495e-05,106570.0,106560.0,1.62069065]
["bitfinex-derivatives","BTCF0:USTF0",1734365922488,8.495e-05,106570.0,106560.0,1.28571048]
["bitfinex-derivatives","BTCF0:USTF0",1734365922683,0.046904,106600.0,106570.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734365922995,0.19856946,106600.0,106590.0,0.584953]
["bitfinex-derivatives","BTCF0:USTF0",1734365923190,0.046904,106600.0,106590.0,0.584953]
["bitfinex-derivatives","BTCF0:USTF0",1734365923393,0.046904,106600.0,106590.0,0.97628849]
["bitfinex-derivatives","BTCF0:USTF0",1734365923595,0.04702125,106600.0,106590.0,0.97628849]
["bitfinex-derivatives","BTCF0:USTF0",1734365923890,0.35035217,106600.0,106590.0,0.22419696]
["bitfinex-derivatives","BTCF0:USTF0",1734365924093,0.28250072,106600.0,106590.0,0.22419696]
["bitfinex-derivatives","BTCF0:USTF0",1734365924391,0.19868671,106600.0,106590.0,0.22419696]
["bitfinex-derivatives","BTCF0:USTF0",1734365924588,0.046907,106590.0,106580.0,0.58499696]
["bitfinex-derivatives","BTCF0:USTF0",1734365924787,0.28266434,106590.0,106580.0,0.58499696]
["bitfinex-derivatives","BTCF0:USTF0",1734365924984,0.28266434,106590.0,106580.0,0.68553057]
["bitfinex-derivatives","BTCF0:USTF0",1734365924985,0.046907,106590.0,106580.0,0.68553057]
["bitfinex-derivatives","BTCF0:USTF0",1734365925185,0.10462984,106600.0,106580.0,0.46133361]
["bitfinex-derivatives","BTCF0:USTF0",1734365925186,0.15153384,106600.0,106580.0,0.46133361]
["bitfinex-derivatives","BTCF0:USTF0",1734365925387,0.06744196,106600.0,106590.0,0.58498727]
["bitfinex-derivatives","BTCF0:USTF0",1734365925887,0.06744196,106600.0,106590.0,0.68845945]
["bitfinex-derivatives","BTCF0:USTF0",1734365926092,0.13744196,106600.0,106590.0,0.46427218]
["bitfinex-derivatives","BTCF0:USTF0",1734365926294,0.11702125,106600.0,106590.0,0.68833461]
["bitfinex-derivatives","BTCF0:USTF0",1734365926496,0.07011725,106600.0,106590.0,0.6629391]
["bitfinex-derivatives","BTCF0:USTF0",1734365926790,0.00235,106620.0,106610.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734365926992,0.54775573,106650.0,106610.0,1.38427261]
["bitfinex-derivatives","BTCF0:USTF0",1734365926993,0.0005,106630.0,106610.0,1.38427261]
["bitfinex-derivatives","BTCF0:USTF0",1734365927182,0.08409188,106650.0,106620.0,0.78303329]
["bitfinex-derivatives","BTCF0:USTF0",1734365927381,0.08409188,106660.0,106640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734365927592,0.08409188,106660.0,106640.0,0.58447383]
["bitfinex-derivatives","BTCF0:USTF0",1734365927593,0.046881,106650.0,106640.0,0.58447383]
["bitfinex-derivatives","BTCF0:USTF0",1734365927895,0.49176788,106670.0,106640.0,0.46301612]
["bitfinex-derivatives","BTCF0:USTF0",1734365928095,0.10432126,106670.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734365928394,0.25179188,106690.0,106660.0,1.02805486]
["bitfinex-derivatives","BTCF0:USTF0",1734365928599,0.13095588,106690.0,106680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734365928891,0.046864,106690.0,106680.0,0.8295134]
["bitfinex-derivatives","BTCF0:USTF0",1734365929098,0.19852946,106690.0,106680.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1734365929288,0.046868,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365929491,0.19853746,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365929795,0.046876,106660.0,106650.0,0.36220639]
["bitfinex-derivatives","BTCF0:USTF0",1734365930095,0.19904146,106660.0,106650.0,0.00140639]
["bitfinex-derivatives","BTCF0:USTF0",1734365931199,0.046881,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365931504,0.046892,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365931689,0.15166546,106650.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734365931690,0.046883,106650.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734365931886,0.046883,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365933599,0.06670594,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365937002,0.2183714,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365937403,0.06670594,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365940204,0.2183714,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365940609,0.06670594,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365941798,0.046878,106660.0,106640.0,1.02207672]
["bitfinex-derivatives","BTCF0:USTF0",1734365941997,0.047373,106670.0,106650.0,0.407681]
["bitfinex-derivatives","BTCF0:USTF0",1734365942203,0.047373,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365942599,0.047373,106670.0,106660.0,0.46300133]
["bitfinex-derivatives","BTCF0:USTF0",1734365942805,0.19903846,106670.0,106660.0,0.10220133]
["bitfinex-derivatives","BTCF0:USTF0",1734365942998,0.19903846,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365942999,0.046881,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365945304,0.19854646,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365945499,0.19854646,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365945908,0.046886,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365947208,0.19855146,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365947612,0.04689,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365947813,0.046894,106620.0,106610.0,0.54340678]
["bitfinex-derivatives","BTCF0:USTF0",1734365948201,0.046894,106620.0,106610.0,0.87250531]
["bitfinex-derivatives","BTCF0:USTF0",1734365949109,0.046894,106620.0,106610.0,0.22508061]
["bitfinex-derivatives","BTCF0:USTF0",1734365949310,0.046894,106620.0,106610.0,0.36220678]
["bitfinex-derivatives","BTCF0:USTF0",1734365949511,0.046892,106630.0,106610.0,0.73260566]
["bitfinex-derivatives","BTCF0:USTF0",1734365949706,0.04689,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365950510,0.04689,106630.0,106620.0,0.58447383]
["bitfinex-derivatives","BTCF0:USTF0",1734365951007,0.04689,106630.0,106620.0,1.08447383]
["bitfinex-derivatives","BTCF0:USTF0",1734365951410,0.06444631,106630.0,106620.0,1.08447383]
["bitfinex-derivatives","BTCF0:USTF0",1734365952120,0.21611177,106630.0,106620.0,1.08447383]
["bitfinex-derivatives","BTCF0:USTF0",1734365952707,0.57691177,106630.0,106620.0,0.51251483]
["bitfinex-derivatives","BTCF0:USTF0",1734365952914,0.046903,106600.0,106590.0,0.00094446]
["bitfinex-derivatives","BTCF0:USTF0",1734365953211,0.71103392,106600.0,106590.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734365953413,0.046908,106590.0,106580.0,0.49905554]
["bitfinex-derivatives","BTCF0:USTF0",1734365953611,0.55937346,106590.0,106580.0,0.49905554]
["bitfinex-derivatives","BTCF0:USTF0",1734365953808,0.046912,106580.0,106570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365954006,0.55936546,106610.0,106580.0,0.10407657]
["bitfinex-derivatives","BTCF0:USTF0",1734365954207,0.046911,106590.0,106580.0,0.46487657]
["bitfinex-derivatives","BTCF0:USTF0",1734365954413,0.55937646,106590.0,106580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734365954609,0.55937646,106590.0,106580.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734365955014,0.046911,106590.0,106580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365955218,0.046911,106590.0,106580.0,0.09823569]
["bitfinex-derivatives","BTCF0:USTF0",1734365955726,0.046911,106590.0,106580.0,0.59823569]
["bitfinex-derivatives","BTCF0:USTF0",1734365955913,0.046911,106590.0,106580.0,0.95903569]
["bitfinex-derivatives","BTCF0:USTF0",1734365956222,0.046911,106590.0,106580.0,0.59873569]
["bitfinex-derivatives","BTCF0:USTF0",1734365957020,0.046911,106590.0,106580.0,0.59823569]
["bitfinex-derivatives","BTCF0:USTF0",1734365957436,0.19857646,106590.0,106580.0,0.59823569]
["bitfinex-derivatives","BTCF0:USTF0",1734365957622,0.55937646,106590.0,106580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365957920,0.407711,106590.0,106580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365958123,0.046911,106590.0,106580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365958321,0.046911,106590.0,106580.0,0.46525111]
["bitfinex-derivatives","BTCF0:USTF0",1734365958520,9.585e-05,106600.0,106590.0,0.546908]
["bitfinex-derivatives","BTCF0:USTF0",1734365958719,0.3608,106620.0,106600.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734365958720,0.046896,106620.0,106600.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734365958912,0.046896,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365959109,0.046896,106620.0,106610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365959311,1.07418746,106650.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365959312,0.046892,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365961315,0.55935746,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365961719,0.046895,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365961914,0.046899,106610.0,106600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365962121,0.046899,106610.0,106590.0,0.7469282]
["bitfinex-derivatives","BTCF0:USTF0",1734365962321,0.046899,106610.0,106600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365963125,0.19856446,106610.0,106600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365963522,0.046904,106600.0,106590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365963825,0.046904,106600.0,106590.0,0.16764043]
["bitfinex-derivatives","BTCF0:USTF0",1734365964026,0.407704,106600.0,106590.0,0.16764043]
["bitfinex-derivatives","BTCF0:USTF0",1734365964216,0.407704,106600.0,106590.0,0.66764043]
["bitfinex-derivatives","BTCF0:USTF0",1734365964610,0.046904,106600.0,106590.0,0.66764043]
["bitfinex-derivatives","BTCF0:USTF0",1734365964811,0.407704,106600.0,106590.0,0.66764043]
["bitfinex-derivatives","BTCF0:USTF0",1734365967726,0.42531504,106600.0,106590.0,0.66764043]
["bitfinex-derivatives","BTCF0:USTF0",1734365968323,0.3608,106630.0,106590.0,1.27846119]
["bitfinex-derivatives","BTCF0:USTF0",1734365968521,0.04689,106630.0,106610.0,0.407698]
["bitfinex-derivatives","BTCF0:USTF0",1734365968723,0.04689,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365969028,0.046894,106620.0,106610.0,0.6298553]
["bitfinex-derivatives","BTCF0:USTF0",1734365969321,0.046894,106620.0,106610.0,1.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1734365969523,0.3608,106640.0,106610.0,1.1298553]
["bitfinex-derivatives","BTCF0:USTF0",1734365969729,0.046891,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365970224,0.046891,106630.0,106610.0,1.05489358]
["bitfinex-derivatives","BTCF0:USTF0",1734365970425,0.046891,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365970726,0.046891,106630.0,106620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365971624,0.19855646,106630.0,106620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365974616,0.19855646,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365976126,0.55935646,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365976522,0.55935646,106630.0,106620.0,0.388733]
["bitfinex-derivatives","BTCF0:USTF0",1734365976729,0.046898,106610.0,106600.0,0.64039658]
["bitfinex-derivatives","BTCF0:USTF0",1734365976927,0.046898,106610.0,106600.0,0.84996366]
["bitfinex-derivatives","BTCF0:USTF0",1734365977228,0.046898,106610.0,106600.0,1.34996366]
["bitfinex-derivatives","BTCF0:USTF0",1734365977626,0.046898,106610.0,106600.0,1.14039658]
["bitfinex-derivatives","BTCF0:USTF0",1734365979132,0.046898,106610.0,106600.0,1.24151317]
["bitfinex-derivatives","BTCF0:USTF0",1734365979431,0.04689,106630.0,106600.0,1.4964892]
["bitfinex-derivatives","BTCF0:USTF0",1734365979633,0.06496619,106640.0,106620.0,1.33755054]
["bitfinex-derivatives","BTCF0:USTF0",1734365979634,0.01808119,106640.0,106620.0,1.33755054]
["bitfinex-derivatives","BTCF0:USTF0",1734365979836,0.046887,106640.0,106630.0,0.64074339]
["bitfinex-derivatives","BTCF0:USTF0",1734365980035,0.046887,106640.0,106630.0,1.14074339]
["bitfinex-derivatives","BTCF0:USTF0",1734365980330,0.046887,106640.0,106630.0,0.97675054]
["bitfinex-derivatives","BTCF0:USTF0",1734365980535,0.046887,106640.0,106630.0,1.29518623]
["bitfinex-derivatives","BTCF0:USTF0",1734365981234,0.00045,106660.0,106630.0,1.49373769]
["bitfinex-derivatives","BTCF0:USTF0",1734365981550,0.00045,106660.0,106650.0,1.10457656]
["bitfinex-derivatives","BTCF0:USTF0",1734365982028,0.00045,106660.0,106650.0,1.40062729]
["bitfinex-derivatives","BTCF0:USTF0",1734365982224,0.00045,106660.0,106650.0,1.90062729]
["bitfinex-derivatives","BTCF0:USTF0",1734365982432,0.00045,106660.0,106650.0,1.75129556]
["bitfinex-derivatives","BTCF0:USTF0",1734365982625,0.00045,106660.0,106650.0,1.85472232]
["bitfinex-derivatives","BTCF0:USTF0",1734365983340,0.047326,106660.0,106650.0,1.85472232]
["bitfinex-derivatives","BTCF0:USTF0",1734365983740,0.047326,106660.0,106650.0,1.79795708]
["bitfinex-derivatives","BTCF0:USTF0",1734365984435,0.047326,106660.0,106650.0,0.50008841]
["bitfinex-derivatives","BTCF0:USTF0",1734365984630,0.047326,106660.0,106650.0,0.86088841]
["bitfinex-derivatives","BTCF0:USTF0",1734365984830,0.047326,106660.0,106650.0,1.24192332]
["bitfinex-derivatives","BTCF0:USTF0",1734365985235,0.046876,106660.0,106650.0,1.24192332]
["bitfinex-derivatives","BTCF0:USTF0",1734365986227,0.01648035,106670.0,106650.0,1.24192332]
["bitfinex-derivatives","BTCF0:USTF0",1734365986430,0.046873,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365987135,0.046873,106670.0,106660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365987934,0.046873,106670.0,106660.0,0.95834852]
["bitfinex-derivatives","BTCF0:USTF0",1734365988139,0.0005,106680.0,106660.0,1.23759043]
["bitfinex-derivatives","BTCF0:USTF0",1734365988338,0.0005,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365988838,0.01656079,106680.0,106670.0,0.46726527]
["bitfinex-derivatives","BTCF0:USTF0",1734365989030,0.01606079,106680.0,106670.0,0.96726527]
["bitfinex-derivatives","BTCF0:USTF0",1734365989238,0.1,106700.0,106670.0,1.11893073]
["bitfinex-derivatives","BTCF0:USTF0",1734365989435,0.046847,106730.0,106690.0,0.92012846]
["bitfinex-derivatives","BTCF0:USTF0",1734365989634,0.046847,106730.0,106720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734365990242,0.046847,106730.0,106720.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734365991043,0.55931246,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365991438,0.04685,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365991638,0.19851546,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734365992148,0.19851546,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365992735,0.04685,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365994244,0.19851546,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365994742,0.04685,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365995047,0.04685,106720.0,106710.0,0.9630188]
["bitfinex-derivatives","BTCF0:USTF0",1734365995443,0.06288494,106720.0,106710.0,0.9630188]
["bitfinex-derivatives","BTCF0:USTF0",1734365996748,0.01603494,106720.0,106710.0,1.16153826]
["bitfinex-derivatives","BTCF0:USTF0",1734365997049,0.046846,106730.0,106710.0,1.35393826]
["bitfinex-derivatives","BTCF0:USTF0",1734365997245,0.0005,106720.0,106710.0,1.3906728]
["bitfinex-derivatives","BTCF0:USTF0",1734365997450,0.0005,106720.0,106710.0,1.7514728]
["bitfinex-derivatives","BTCF0:USTF0",1734365998257,0.046842,106740.0,106720.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734365998556,0.046842,106740.0,106730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365998952,0.046842,106740.0,106730.0,0.96778259]
["bitfinex-derivatives","BTCF0:USTF0",1734365999149,0.046842,106740.0,106730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734365999455,0.19850746,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734365999847,0.046845,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366000051,0.19901046,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366000252,0.047345,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366000457,0.047345,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366000649,0.047345,106730.0,106720.0,0.95872889]
["bitfinex-derivatives","BTCF0:USTF0",1734366000850,0.19901046,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366001052,0.046845,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366001761,0.19851046,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366001946,0.046845,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366003869,0.19851046,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366004069,0.21452192,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366004465,0.06285646,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366004868,0.21452192,106730.0,106720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366006177,0.57532192,106730.0,106720.0,0.29803723]
["bitfinex-derivatives","BTCF0:USTF0",1734366006370,0.046854,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366006566,0.19851946,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366006770,0.046859,106700.0,106690.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1734366006970,0.046859,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366007166,0.046859,106700.0,106690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366007167,0.19852446,106700.0,106690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366007665,0.19852446,106700.0,106690.0,0.85711629]
["bitfinex-derivatives","BTCF0:USTF0",1734366007861,0.234459,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366008163,0.046855,106710.0,106690.0,1.01486437]
["bitfinex-derivatives","BTCF0:USTF0",1734366008363,0.40212292,106730.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366008672,0.04685,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366011781,0.19851546,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366017580,0.28260734,106720.0,106710.0,1.08409157]
["bitfinex-derivatives","BTCF0:USTF0",1734366018778,0.13094188,106720.0,106710.0,1.36170218]
["bitfinex-derivatives","BTCF0:USTF0",1734366019287,0.13094188,106720.0,106710.0,1.13841061]
["bitfinex-derivatives","BTCF0:USTF0",1734366019686,0.08409188,106720.0,106710.0,1.18526461]
["bitfinex-derivatives","BTCF0:USTF0",1734366019877,0.14695134,106730.0,106710.0,1.49893785]
["bitfinex-derivatives","BTCF0:USTF0",1734366020180,0.14695134,106730.0,106720.0,0.64107057]
["bitfinex-derivatives","BTCF0:USTF0",1734366020782,0.14695134,106730.0,106720.0,1.14107057]
["bitfinex-derivatives","BTCF0:USTF0",1734366021388,0.24804979,106730.0,106720.0,1.14107057]
["bitfinex-derivatives","BTCF0:USTF0",1734366021593,0.71954466,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366021881,0.63546051,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366022490,0.82166051,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366023574,0.90574887,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366023784,0.82166051,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366023988,0.96003876,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366024192,1.01426051,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366024379,1.34903876,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366024575,1.21066051,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366026386,1.21066051,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366026990,0.93395378,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366027290,0.84986051,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366027594,0.93395719,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366027790,0.84986051,106730.0,106720.0,0.72421966]
["bitfinex-derivatives","BTCF0:USTF0",1734366028089,0.84986051,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366029285,0.46086051,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366029789,0.54498613,106730.0,106720.0,1.36428105]
["bitfinex-derivatives","BTCF0:USTF0",1734366030494,0.43428353,106730.0,106720.0,1.36428105]
["bitfinex-derivatives","BTCF0:USTF0",1734366030685,0.54498613,106730.0,106720.0,1.00348105]
["bitfinex-derivatives","BTCF0:USTF0",1734366030885,0.90578613,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366031194,0.90579214,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366031696,0.82166051,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366032088,0.46086051,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366032389,0.35880101,106730.0,106720.0,0.72321048]
["bitfinex-derivatives","BTCF0:USTF0",1734366032593,0.35880101,106730.0,106720.0,0.77926139]
["bitfinex-derivatives","BTCF0:USTF0",1734366032894,0.24809841,106730.0,106720.0,0.77926139]
["bitfinex-derivatives","BTCF0:USTF0",1734366033092,0.24809841,106730.0,106720.0,1.14006139]
["bitfinex-derivatives","BTCF0:USTF0",1734366033392,0.06285946,106730.0,106720.0,1.19579797]
["bitfinex-derivatives","BTCF0:USTF0",1734366033592,0.06285946,106730.0,106720.0,1.39309797]
["bitfinex-derivatives","BTCF0:USTF0",1734366033790,0.06285946,106730.0,106720.0,1.05709082]
["bitfinex-derivatives","BTCF0:USTF0",1734366034198,0.06285946,106730.0,106720.0,1.39365316]
["bitfinex-derivatives","BTCF0:USTF0",1734366034690,0.06285946,106730.0,106720.0,1.05709082]
["bitfinex-derivatives","BTCF0:USTF0",1734366035091,0.06285946,106730.0,106720.0,1.39363056]
["bitfinex-derivatives","BTCF0:USTF0",1734366035290,0.06285946,106730.0,106720.0,1.39364402]
["bitfinex-derivatives","BTCF0:USTF0",1734366035496,0.06285946,106730.0,106720.0,1.05709082]
["bitfinex-derivatives","BTCF0:USTF0",1734366035796,0.06285946,106730.0,106720.0,1.39363943]
["bitfinex-derivatives","BTCF0:USTF0",1734366036204,0.06285946,106730.0,106720.0,1.05709082]
["bitfinex-derivatives","BTCF0:USTF0",1734366036388,0.046838,106750.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734366036587,0.046838,106750.0,106740.0,1.0580913]
["bitfinex-derivatives","BTCF0:USTF0",1734366036793,0.046838,106750.0,106740.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734366036990,0.046838,106750.0,106740.0,1.01030074]
["bitfinex-derivatives","BTCF0:USTF0",1734366037284,0.046838,106750.0,106740.0,1.51030074]
["bitfinex-derivatives","BTCF0:USTF0",1734366037485,0.06153273,106750.0,106740.0,1.51030074]
["bitfinex-derivatives","BTCF0:USTF0",1734366037686,0.06153273,106750.0,106740.0,1.84650565]
["bitfinex-derivatives","BTCF0:USTF0",1734366037881,0.06153273,106750.0,106740.0,1.51030074]
["bitfinex-derivatives","BTCF0:USTF0",1734366041081,0.16263118,106750.0,106740.0,1.1965915]
["bitfinex-derivatives","BTCF0:USTF0",1734366041286,0.16263118,106750.0,106740.0,0.77985284]
["bitfinex-derivatives","BTCF0:USTF0",1734366041493,0.62452963,106750.0,106740.0,0.77985284]
["bitfinex-derivatives","BTCF0:USTF0",1734366041692,0.81802963,106750.0,106740.0,0.33466403]
["bitfinex-derivatives","BTCF0:USTF0",1734366041898,0.046841,106740.0,106730.0,0.2484512]
["bitfinex-derivatives","BTCF0:USTF0",1734366042094,0.6098379,106740.0,106730.0,0.7484512]
["bitfinex-derivatives","BTCF0:USTF0",1734366043289,0.6098379,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366043493,0.046846,106730.0,106720.0,0.36087006]
["bitfinex-derivatives","BTCF0:USTF0",1734366043706,0.14794445,106730.0,106720.0,0.36087006]
["bitfinex-derivatives","BTCF0:USTF0",1734366043892,0.14794445,106730.0,106720.0,0.86087006]
["bitfinex-derivatives","BTCF0:USTF0",1734366048293,0.16133933,106730.0,106720.0,0.86087006]
["bitfinex-derivatives","BTCF0:USTF0",1734366048989,0.16133933,106730.0,106720.0,1.19666156]
["bitfinex-derivatives","BTCF0:USTF0",1734366050302,0.16133933,106730.0,106720.0,0.86087006]
["bitfinex-derivatives","BTCF0:USTF0",1734366052299,0.26243778,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366052500,0.62323778,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366052699,0.71633933,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366053003,0.90853933,106730.0,106720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366053200,1.00963778,106730.0,106720.0,0.400062]
["bitfinex-derivatives","BTCF0:USTF0",1734366053403,0.046857,106710.0,106690.0,0.3357915]
["bitfinex-derivatives","BTCF0:USTF0",1734366053601,0.50875945,106700.0,106690.0,0.29760603]
["bitfinex-derivatives","BTCF0:USTF0",1734366053899,0.50875945,106700.0,106670.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734366053900,0.04687,106680.0,106670.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734366054207,0.5598669,106680.0,106670.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734366054390,0.2490669,106680.0,106670.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734366054699,0.6098669,106680.0,106670.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734366055004,0.50876845,106680.0,106670.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734366055304,0.14796845,106680.0,106670.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1734366055901,0.10109845,106690.0,106670.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1734366056095,0.10109845,106690.0,106670.0,1.01542529]
["bitfinex-derivatives","BTCF0:USTF0",1734366056291,0.046865,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366056501,0.046868,106680.0,106670.0,0.96855529]
["bitfinex-derivatives","BTCF0:USTF0",1734366056804,0.046868,106680.0,106670.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1734366057002,0.14796645,106680.0,106670.0,0.96531721]
["bitfinex-derivatives","BTCF0:USTF0",1734366057391,0.14796645,106680.0,106670.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1734366058995,0.14796645,106680.0,106670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366059196,0.2490649,106680.0,106670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366059395,0.14796645,106680.0,106670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366059903,0.046868,106680.0,106670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366060202,0.14796645,106680.0,106670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366060405,0.14796645,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366060907,0.2490649,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366061297,0.14796645,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366061795,0.50876645,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366062099,0.6098649,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366062294,0.7911649,106680.0,106670.0,0.329113]
["bitfinex-derivatives","BTCF0:USTF0",1734366062499,0.7911649,106680.0,106650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366062500,0.046877,106660.0,106650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366062695,0.14797545,106660.0,106650.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734366062895,0.50877545,106660.0,106650.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734366063303,0.50877545,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366064001,0.6098739,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366064308,0.78895279,106660.0,106650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366064802,0.046885,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366064999,0.14798345,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366065310,0.50878345,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366065909,0.04689,106630.0,106620.0,0.50010321]
["bitfinex-derivatives","BTCF0:USTF0",1734366066109,0.14798845,106630.0,106620.0,0.50010321]
["bitfinex-derivatives","BTCF0:USTF0",1734366066999,0.04689,106630.0,106620.0,0.50010321]
["bitfinex-derivatives","BTCF0:USTF0",1734366067195,0.14798845,106630.0,106620.0,0.50010321]
["bitfinex-derivatives","BTCF0:USTF0",1734366067798,0.50878845,106630.0,106620.0,0.50010321]
["bitfinex-derivatives","BTCF0:USTF0",1734366068398,0.60997452,106630.0,106620.0,0.50010321]
["bitfinex-derivatives","BTCF0:USTF0",1734366068597,0.95625452,106630.0,106620.0,0.12323601]
["bitfinex-derivatives","BTCF0:USTF0",1734366068806,0.046894,106620.0,106610.0,0.481888]
["bitfinex-derivatives","BTCF0:USTF0",1734366069108,0.6098909,106620.0,106610.0,0.481888]
["bitfinex-derivatives","BTCF0:USTF0",1734366069706,0.6098909,106620.0,106610.0,0.213928]
["bitfinex-derivatives","BTCF0:USTF0",1734366069909,0.046899,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366070211,0.50879745,106610.0,106600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734366070407,0.62407056,106610.0,106590.0,0.33092965]
["bitfinex-derivatives","BTCF0:USTF0",1734366070610,0.6098999,106600.0,106590.0,0.15124869]
["bitfinex-derivatives","BTCF0:USTF0",1734366070812,0.046907,106590.0,106580.0,0.26825353]
["bitfinex-derivatives","BTCF0:USTF0",1734366071106,0.50880545,106590.0,106570.0,0.71113081]
["bitfinex-derivatives","BTCF0:USTF0",1734366071307,0.14801045,106580.0,106570.0,0.89823081]
["bitfinex-derivatives","BTCF0:USTF0",1734366071508,0.14801045,106580.0,106570.0,0.792914]
["bitfinex-derivatives","BTCF0:USTF0",1734366071704,0.14801045,106580.0,106570.0,0.8925746]
["bitfinex-derivatives","BTCF0:USTF0",1734366072208,0.49371261,106600.0,106580.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734366072398,0.49371261,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366072399,0.05987073,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366072599,0.16096918,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366072806,0.01296673,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366073005,0.08610427,106610.0,106600.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734366073006,9.466e-05,106610.0,106600.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734366073209,9.466e-05,106610.0,106600.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734366073407,9.466e-05,106610.0,106600.0,0.61572897]
["bitfinex-derivatives","BTCF0:USTF0",1734366074006,9.466e-05,106610.0,106600.0,0.51463052]
["bitfinex-derivatives","BTCF0:USTF0",1734366074206,9.466e-05,106610.0,106600.0,0.66608983]
["bitfinex-derivatives","BTCF0:USTF0",1734366074405,0.01283337,106620.0,106610.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734366074599,0.10439691,106650.0,106610.0,0.51275931]
["bitfinex-derivatives","BTCF0:USTF0",1734366074805,0.15127791,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366075005,0.0652683,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366075607,0.0783441,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366075813,0.046885,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366076308,0.046885,106640.0,106630.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1734366078006,0.407685,106640.0,106630.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734366079613,0.49369461,106640.0,106630.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1734366080212,0.04689,106630.0,106620.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1734366080412,0.08600961,106640.0,106620.0,0.19885031]
["bitfinex-derivatives","BTCF0:USTF0",1734366080615,0.0130758,106650.0,106640.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734366080813,0.0130758,106650.0,106640.0,0.75264531]
["bitfinex-derivatives","BTCF0:USTF0",1734366081017,0.0130758,106650.0,106640.0,1.03234455]
["bitfinex-derivatives","BTCF0:USTF0",1734366081314,0.08635961,106670.0,106640.0,1.03234455]
["bitfinex-derivatives","BTCF0:USTF0",1734366081516,0.01313664,106670.0,106660.0,0.92043631]
["bitfinex-derivatives","BTCF0:USTF0",1734366081725,0.31671939,106700.0,106660.0,1.11843631]
["bitfinex-derivatives","BTCF0:USTF0",1734366082014,0.146861,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366082214,0.046864,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366082408,0.046872,106670.0,106660.0,0.56020637]
["bitfinex-derivatives","BTCF0:USTF0",1734366082607,0.046872,106670.0,106660.0,0.00140637]
["bitfinex-derivatives","BTCF0:USTF0",1734366082805,0.19883131,106670.0,106660.0,0.00140637]
["bitfinex-derivatives","BTCF0:USTF0",1734366083009,0.046872,106670.0,106660.0,0.00140637]
["bitfinex-derivatives","BTCF0:USTF0",1734366088215,0.0596292,106670.0,106660.0,0.00140637]
["bitfinex-derivatives","BTCF0:USTF0",1734366089731,0.046877,106660.0,106650.0,0.36091699]
["bitfinex-derivatives","BTCF0:USTF0",1734366090226,0.0596312,106670.0,106650.0,0.40779799]
["bitfinex-derivatives","BTCF0:USTF0",1734366090424,0.0127572,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366090628,6.793e-05,106680.0,106660.0,0.598777]
["bitfinex-derivatives","BTCF0:USTF0",1734366090826,6.793e-05,106680.0,106670.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1734366091026,6.793e-05,106680.0,106670.0,0.602072]
["bitfinex-derivatives","BTCF0:USTF0",1734366091234,6.793e-05,106680.0,106670.0,0.70783342]
["bitfinex-derivatives","BTCF0:USTF0",1734366091630,6.793e-05,106680.0,106670.0,0.66096142]
["bitfinex-derivatives","BTCF0:USTF0",1734366091833,0.04693593,106680.0,106670.0,0.66096142]
["bitfinex-derivatives","BTCF0:USTF0",1734366093136,0.19889524,106680.0,106670.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1734366093631,0.046872,106670.0,106660.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1734366093832,0.046872,106670.0,106660.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1734366094032,0.046872,106670.0,106660.0,0.65358857]
["bitfinex-derivatives","BTCF0:USTF0",1734366094537,0.19883131,106670.0,106660.0,0.46248857]
["bitfinex-derivatives","BTCF0:USTF0",1734366094728,0.19883131,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366094936,0.046872,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366095529,0.19883131,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366097639,0.08600961,106660.0,106650.0,0.36091699]
["bitfinex-derivatives","BTCF0:USTF0",1734366097829,0.13288661,106660.0,106650.0,0.36091699]
["bitfinex-derivatives","BTCF0:USTF0",1734366098030,0.55963631,106660.0,106650.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734366098235,0.046886,106640.0,106630.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1734366098534,0.04689,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366098838,0.19884931,106630.0,106620.0,0.46195578]
["bitfinex-derivatives","BTCF0:USTF0",1734366099148,0.04699629,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366100135,0.00010629,106630.0,106620.0,0.46087691]
["bitfinex-derivatives","BTCF0:USTF0",1734366100336,0.046882,106650.0,106630.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734366100534,0.19884131,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366100748,0.046882,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366100943,0.28485092,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366101335,0.046886,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366101653,0.19884531,106640.0,106620.0,0.63835459]
["bitfinex-derivatives","BTCF0:USTF0",1734366101950,0.19884531,106640.0,106630.0,0.22363327]
["bitfinex-derivatives","BTCF0:USTF0",1734366102138,0.046886,106640.0,106630.0,0.22363327]
["bitfinex-derivatives","BTCF0:USTF0",1734366103249,0.046886,106640.0,106630.0,0.58443327]
["bitfinex-derivatives","BTCF0:USTF0",1734366103547,8.939e-05,106650.0,106630.0,0.80065612]
["bitfinex-derivatives","BTCF0:USTF0",1734366103752,8.939e-05,106650.0,106640.0,1.15719304]
["bitfinex-derivatives","BTCF0:USTF0",1734366104145,8.939e-05,106650.0,106640.0,1.25759636]
["bitfinex-derivatives","BTCF0:USTF0",1734366104643,8.939e-05,106650.0,106640.0,0.97777465]
["bitfinex-derivatives","BTCF0:USTF0",1734366104846,0.04697039,106650.0,106640.0,0.97777465]
["bitfinex-derivatives","BTCF0:USTF0",1734366105046,0.08600961,106670.0,106640.0,1.28169327]
["bitfinex-derivatives","BTCF0:USTF0",1734366105247,0.13012608,106690.0,106670.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1734366105248,0.046865,106690.0,106670.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1734366105453,0.046865,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366105755,0.046865,106690.0,106680.0,1.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1734366107049,0.06261211,106690.0,106680.0,1.00138307]
["bitfinex-derivatives","BTCF0:USTF0",1734366107245,0.01574711,106690.0,106680.0,1.15201335]
["bitfinex-derivatives","BTCF0:USTF0",1734366107557,0.14686,106700.0,106680.0,1.15201335]
["bitfinex-derivatives","BTCF0:USTF0",1734366107749,0.14686,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366109150,0.046868,106680.0,106670.0,0.46938307]
["bitfinex-derivatives","BTCF0:USTF0",1734366109856,0.55962731,106680.0,106670.0,0.27978307]
["bitfinex-derivatives","BTCF0:USTF0",1734366110048,0.13288161,106670.0,106660.0,0.18178307]
["bitfinex-derivatives","BTCF0:USTF0",1734366110243,0.64564092,106670.0,106660.0,0.16778307]
["bitfinex-derivatives","BTCF0:USTF0",1734366110543,0.046881,106650.0,106640.0,0.69527769]
["bitfinex-derivatives","BTCF0:USTF0",1734366110945,0.046881,106650.0,106640.0,0.80009989]
["bitfinex-derivatives","BTCF0:USTF0",1734366111355,0.046879,106660.0,106640.0,0.80009989]
["bitfinex-derivatives","BTCF0:USTF0",1734366111544,0.046879,106660.0,106640.0,0.9520592]
["bitfinex-derivatives","BTCF0:USTF0",1734366111742,0.046881,106650.0,106640.0,0.9520592]
["bitfinex-derivatives","BTCF0:USTF0",1734366111947,0.046881,106650.0,106640.0,0.80009989]
["bitfinex-derivatives","BTCF0:USTF0",1734366112443,0.046881,106650.0,106640.0,0.697883]
["bitfinex-derivatives","BTCF0:USTF0",1734366113849,0.10215245,106670.0,106640.0,1.15677753]
["bitfinex-derivatives","BTCF0:USTF0",1734366114049,0.06514115,106690.0,106660.0,1.20925109]
["bitfinex-derivatives","BTCF0:USTF0",1734366114249,0.26985839,106700.0,106670.0,0.74336378]
["bitfinex-derivatives","BTCF0:USTF0",1734366114250,0.23287161,106700.0,106670.0,0.74336378]
["bitfinex-derivatives","BTCF0:USTF0",1734366114456,0.23287161,106700.0,106670.0,1.27792309]
["bitfinex-derivatives","BTCF0:USTF0",1734366114651,0.23287161,106700.0,106680.0,0.69649178]
["bitfinex-derivatives","BTCF0:USTF0",1734366114972,0.046864,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366122549,0.55962331,106690.0,106670.0,0.33569178]
["bitfinex-derivatives","BTCF0:USTF0",1734366122748,0.55962331,106690.0,106670.0,0.22358173]
["bitfinex-derivatives","BTCF0:USTF0",1734366122749,0.19882531,106680.0,106670.0,0.22358173]
["bitfinex-derivatives","BTCF0:USTF0",1734366122954,0.407666,106680.0,106670.0,0.22358173]
["bitfinex-derivatives","BTCF0:USTF0",1734366123159,0.046866,106680.0,106670.0,0.22358173]
["bitfinex-derivatives","BTCF0:USTF0",1734366124153,0.046866,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366124463,0.046866,106680.0,106670.0,0.46510827]
["bitfinex-derivatives","BTCF0:USTF0",1734366124670,0.046871,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366124970,0.046871,106670.0,106660.0,0.46342648]
["bitfinex-derivatives","BTCF0:USTF0",1734366125358,0.19883031,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366125658,0.046871,106670.0,106660.0,0.58439488]
["bitfinex-derivatives","BTCF0:USTF0",1734366126460,0.046871,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366126862,0.046871,106670.0,106660.0,0.58439847]
["bitfinex-derivatives","BTCF0:USTF0",1734366127265,0.046871,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366127665,0.06314703,106670.0,106660.0,0.58439976]
["bitfinex-derivatives","BTCF0:USTF0",1734366127867,0.01627603,106670.0,106660.0,0.51535419]
["bitfinex-derivatives","BTCF0:USTF0",1734366128073,0.046871,106670.0,106660.0,0.80417097]
["bitfinex-derivatives","BTCF0:USTF0",1734366128765,0.046871,106670.0,106660.0,0.69649178]
["bitfinex-derivatives","BTCF0:USTF0",1734366129168,0.046871,106670.0,106660.0,0.79689151]
["bitfinex-derivatives","BTCF0:USTF0",1734366129360,0.046871,106670.0,106660.0,0.99209151]
["bitfinex-derivatives","BTCF0:USTF0",1734366130968,0.12090768,106690.0,106660.0,0.99209151]
["bitfinex-derivatives","BTCF0:USTF0",1734366131268,0.08176007,106690.0,106670.0,0.74336278]
["bitfinex-derivatives","BTCF0:USTF0",1734366131470,0.08176007,106690.0,106680.0,0.69649178]
["bitfinex-derivatives","BTCF0:USTF0",1734366133666,0.08176007,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366133865,0.08176007,106690.0,106680.0,0.69686366]
["bitfinex-derivatives","BTCF0:USTF0",1734366134072,0.08176007,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366134464,0.08176007,106690.0,106680.0,0.69687368]
["bitfinex-derivatives","BTCF0:USTF0",1734366134662,0.01602126,106690.0,106680.0,1.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1734366134864,0.1,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734366135173,0.1,106700.0,106690.0,0.86639851]
["bitfinex-derivatives","BTCF0:USTF0",1734366135480,0.1,106700.0,106690.0,1.28842134]
["bitfinex-derivatives","BTCF0:USTF0",1734366135676,0.1,106700.0,106690.0,1.73561488]
["bitfinex-derivatives","BTCF0:USTF0",1734366135861,0.1,106700.0,106690.0,1.28842134]
["bitfinex-derivatives","BTCF0:USTF0",1734366137066,0.1,106700.0,106690.0,0.897127]
["bitfinex-derivatives","BTCF0:USTF0",1734366137271,0.1,106700.0,106690.0,1.28842134]
["bitfinex-derivatives","BTCF0:USTF0",1734366137497,0.1,106700.0,106690.0,0.897127]
["bitfinex-derivatives","BTCF0:USTF0",1734366137972,0.1,106700.0,106690.0,0.850265]
["bitfinex-derivatives","BTCF0:USTF0",1734366138173,0.146858,106700.0,106690.0,0.850265]
["bitfinex-derivatives","BTCF0:USTF0",1734366138877,0.146858,106700.0,106690.0,1.24155934]
["bitfinex-derivatives","BTCF0:USTF0",1734366139063,0.1,106700.0,106690.0,1.88738639]
["bitfinex-derivatives","BTCF0:USTF0",1734366139265,0.1,106700.0,106690.0,1.44019285]
["bitfinex-derivatives","BTCF0:USTF0",1734366139472,0.1,106700.0,106690.0,1.49609205]
["bitfinex-derivatives","BTCF0:USTF0",1734366140168,0.1,106700.0,106690.0,1.34432054]
["bitfinex-derivatives","BTCF0:USTF0",1734366140676,0.29862951,106700.0,106690.0,1.30596891]
["bitfinex-derivatives","BTCF0:USTF0",1734366140977,0.146858,106700.0,106690.0,0.80287738]
["bitfinex-derivatives","BTCF0:USTF0",1734366142085,0.146858,106700.0,106690.0,0.467365]
["bitfinex-derivatives","BTCF0:USTF0",1734366142372,0.29862951,106700.0,106690.0,0.61520862]
["bitfinex-derivatives","BTCF0:USTF0",1734366142581,0.65942951,106700.0,106690.0,0.27969624]
["bitfinex-derivatives","BTCF0:USTF0",1734366142775,0.65942951,106700.0,106690.0,0.39626789]
["bitfinex-derivatives","BTCF0:USTF0",1734366143381,0.046862,106690.0,106680.0,0.33558467]
["bitfinex-derivatives","BTCF0:USTF0",1734366143567,0.407662,106690.0,106680.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366143887,0.55943351,106690.0,106680.0,0.33558467]
["bitfinex-derivatives","BTCF0:USTF0",1734366144277,0.55943351,106690.0,106680.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366144675,0.75413351,106690.0,106680.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366145871,0.046866,106680.0,106670.0,0.33551238]
["bitfinex-derivatives","BTCF0:USTF0",1734366146085,0.046871,106670.0,106660.0,0.69631238]
["bitfinex-derivatives","BTCF0:USTF0",1734366147382,0.21875366,106690.0,106660.0,0.85158013]
["bitfinex-derivatives","BTCF0:USTF0",1734366147572,0.21875366,106690.0,106660.0,0.407674]
["bitfinex-derivatives","BTCF0:USTF0",1734366147573,0.046871,106670.0,106660.0,0.407674]
["bitfinex-derivatives","BTCF0:USTF0",1734366147880,0.046871,106670.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734366148472,0.046871,106670.0,106660.0,1.05739372]
["bitfinex-derivatives","BTCF0:USTF0",1734366148672,0.046871,106670.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734366149577,0.046871,106670.0,106660.0,1.05736002]
["bitfinex-derivatives","BTCF0:USTF0",1734366149983,0.046871,106670.0,106660.0,0.69656002]
["bitfinex-derivatives","BTCF0:USTF0",1734366150183,0.19864251,106670.0,106660.0,0.69656002]
["bitfinex-derivatives","BTCF0:USTF0",1734366150485,0.55944251,106670.0,106650.0,0.69656002]
["bitfinex-derivatives","BTCF0:USTF0",1734366150690,0.19864651,106660.0,106650.0,0.33576002]
["bitfinex-derivatives","BTCF0:USTF0",1734366151075,0.19864651,106660.0,106640.0,0.88656638]
["bitfinex-derivatives","BTCF0:USTF0",1734366151076,0.046879,106650.0,106640.0,0.88656638]
["bitfinex-derivatives","BTCF0:USTF0",1734366151382,0.19865051,106650.0,106640.0,0.33716638]
["bitfinex-derivatives","BTCF0:USTF0",1734366151574,0.19872769,106650.0,106640.0,0.33576002]
["bitfinex-derivatives","BTCF0:USTF0",1734366151774,0.55952769,106650.0,106640.0,0.33576002]
["bitfinex-derivatives","BTCF0:USTF0",1734366152082,0.046884,106640.0,106630.0,0.31844451]
["bitfinex-derivatives","BTCF0:USTF0",1734366152278,0.046888,106630.0,106620.0,0.31894451]
["bitfinex-derivatives","BTCF0:USTF0",1734366152587,0.046886,106640.0,106620.0,0.51071234]
["bitfinex-derivatives","BTCF0:USTF0",1734366152886,0.046886,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366153076,0.04695818,106650.0,106630.0,0.605586]
["bitfinex-derivatives","BTCF0:USTF0",1734366153275,0.04695818,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366153478,0.04695818,106650.0,106630.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1734366153479,0.046884,106640.0,106630.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1734366153892,0.04695918,106650.0,106630.0,0.89736685]
["bitfinex-derivatives","BTCF0:USTF0",1734366154082,0.14815855,106640.0,106630.0,0.85047885]
["bitfinex-derivatives","BTCF0:USTF0",1734366154280,0.046884,106640.0,106630.0,0.85047885]
["bitfinex-derivatives","BTCF0:USTF0",1734366154477,0.12169936,106650.0,106630.0,0.85047885]
["bitfinex-derivatives","BTCF0:USTF0",1734366154478,0.06730181,106650.0,106630.0,0.85047885]
["bitfinex-derivatives","BTCF0:USTF0",1734366154679,0.02042481,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366155082,0.06729981,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366155282,0.26984891,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366155485,0.16857436,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366155880,0.16857436,106650.0,106630.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1734366156194,0.14815355,106640.0,106630.0,0.85266042]
["bitfinex-derivatives","BTCF0:USTF0",1734366156485,0.14815355,106640.0,106620.0,0.36139981]
["bitfinex-derivatives","BTCF0:USTF0",1734366156687,0.14815855,106630.0,106620.0,0.36139981]
["bitfinex-derivatives","BTCF0:USTF0",1734366157496,0.14815855,106630.0,106600.0,0.38220692]
["bitfinex-derivatives","BTCF0:USTF0",1734366157497,0.046892,106610.0,106600.0,0.55530692]
["bitfinex-derivatives","BTCF0:USTF0",1734366157692,0.046889,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734366157884,0.046889,106620.0,106610.0,0.46502577]
["bitfinex-derivatives","BTCF0:USTF0",1734366158086,0.046889,106620.0,106610.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1734366158379,0.046889,106620.0,106610.0,0.84632577]
["bitfinex-derivatives","BTCF0:USTF0",1734366158892,0.06644712,106630.0,106610.0,0.89321777]
["bitfinex-derivatives","BTCF0:USTF0",1734366159094,0.06644712,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366160097,0.046888,106620.0,106610.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1734366160300,0.046888,106620.0,106610.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1734366160493,0.046888,106620.0,106610.0,0.65572141]
["bitfinex-derivatives","BTCF0:USTF0",1734366161494,0.046888,106620.0,106610.0,0.65522141]
["bitfinex-derivatives","BTCF0:USTF0",1734366162593,0.046888,106620.0,106610.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1734366162999,0.01955912,106630.0,106610.0,0.66194263]
["bitfinex-derivatives","BTCF0:USTF0",1734366163190,0.046884,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366164303,0.06393289,106640.0,106620.0,0.50773609]
["bitfinex-derivatives","BTCF0:USTF0",1734366164494,0.06393289,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366166104,0.06252564,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366167297,0.21446948,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366167524,0.046884,106630.0,106610.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1734366167712,0.046888,106620.0,106610.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1734366167889,0.046888,106620.0,106610.0,0.65961573]
["bitfinex-derivatives","BTCF0:USTF0",1734366168094,0.19883184,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366168804,0.046888,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366169209,0.046888,106620.0,106600.0,0.54687613]
["bitfinex-derivatives","BTCF0:USTF0",1734366169399,0.19883584,106610.0,106600.0,0.36227613]
["bitfinex-derivatives","BTCF0:USTF0",1734366169601,0.19890593,106610.0,106600.0,0.36227613]
["bitfinex-derivatives","BTCF0:USTF0",1734366170498,0.19890593,106610.0,106600.0,0.36086921]
["bitfinex-derivatives","BTCF0:USTF0",1734366170906,0.19890593,106610.0,106600.0,0.58434958]
["bitfinex-derivatives","BTCF0:USTF0",1734366171092,0.19890593,106610.0,106600.0,0.36086921]
["bitfinex-derivatives","BTCF0:USTF0",1734366172099,0.55970593,106610.0,106590.0,0.05602777]
["bitfinex-derivatives","BTCF0:USTF0",1734366172298,0.75604084,106600.0,106590.0,0.05602777]
["bitfinex-derivatives","BTCF0:USTF0",1734366172602,0.046901,106590.0,106580.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734366173408,0.046901,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366176213,0.046901,106590.0,106580.0,0.68715529]
["bitfinex-derivatives","BTCF0:USTF0",1734366176799,0.046901,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366177007,0.19884484,106590.0,106580.0,0.6401118]
["bitfinex-derivatives","BTCF0:USTF0",1734366177306,0.19884484,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366177511,0.21450915,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366177708,0.06256531,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366180111,0.16394593,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366180303,0.06256531,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366180605,0.16394593,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366180814,0.046906,106580.0,106570.0,0.8424118]
["bitfinex-derivatives","BTCF0:USTF0",1734366181000,0.14828662,106580.0,106570.0,0.6501118]
["bitfinex-derivatives","BTCF0:USTF0",1734366181207,0.14835681,106580.0,106570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734366181912,0.14835681,106580.0,106560.0,0.36141732]
["bitfinex-derivatives","BTCF0:USTF0",1734366181913,0.04691,106570.0,106560.0,0.36141732]
["bitfinex-derivatives","BTCF0:USTF0",1734366182110,0.14829062,106570.0,106560.0,0.36141732]
["bitfinex-derivatives","BTCF0:USTF0",1734366182526,0.14829062,106570.0,106560.0,0.36091732]
["bitfinex-derivatives","BTCF0:USTF0",1734366182711,0.046919,106550.0,106540.0,0.6401118]
["bitfinex-derivatives","BTCF0:USTF0",1734366183012,0.14829962,106550.0,106540.0,0.2793118]
["bitfinex-derivatives","BTCF0:USTF0",1734366183209,0.046923,106540.0,106530.0,0.84411928]
["bitfinex-derivatives","BTCF0:USTF0",1734366183413,0.14830362,106540.0,106530.0,0.84411928]
["bitfinex-derivatives","BTCF0:USTF0",1734366183710,0.046923,106540.0,106530.0,0.94175124]
["bitfinex-derivatives","BTCF0:USTF0",1734366184116,0.04692,106550.0,106530.0,0.98867824]
["bitfinex-derivatives","BTCF0:USTF0",1734366184325,0.14830062,106550.0,106530.0,0.98867824]
["bitfinex-derivatives","BTCF0:USTF0",1734366184814,0.10138062,106550.0,106530.0,0.94175124]
["bitfinex-derivatives","BTCF0:USTF0",1734366185017,0.46218062,106570.0,106540.0,0.70060362]
["bitfinex-derivatives","BTCF0:USTF0",1734366185314,0.14829162,106570.0,106550.0,0.407718]
["bitfinex-derivatives","BTCF0:USTF0",1734366185620,0.046914,106560.0,106550.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1734366188924,0.046919,106550.0,106540.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1734366189215,0.046919,106550.0,106540.0,0.65627954]
["bitfinex-derivatives","BTCF0:USTF0",1734366189403,0.046919,106550.0,106540.0,0.29597954]
["bitfinex-derivatives","BTCF0:USTF0",1734366190406,0.19905419,106550.0,106540.0,0.10397954]
["bitfinex-derivatives","BTCF0:USTF0",1734366190602,0.046923,106540.0,106530.0,0.76590748]
["bitfinex-derivatives","BTCF0:USTF0",1734366190909,0.046921,106550.0,106530.0,0.91090258]
["bitfinex-derivatives","BTCF0:USTF0",1734366191109,0.046921,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366194910,0.046915,106560.0,106540.0,0.51045778]
["bitfinex-derivatives","BTCF0:USTF0",1734366195130,0.046915,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366198218,0.046915,106560.0,106550.0,0.6401118]
["bitfinex-derivatives","BTCF0:USTF0",1734366198932,0.046915,106560.0,106550.0,0.5401118]
["bitfinex-derivatives","BTCF0:USTF0",1734366199129,0.06158972,106570.0,106550.0,0.5870298]
["bitfinex-derivatives","BTCF0:USTF0",1734366199428,0.01467872,106570.0,106560.0,0.92859457]
["bitfinex-derivatives","BTCF0:USTF0",1734366199613,7.019e-05,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734366199815,7.019e-05,106580.0,106570.0,0.74299057]
["bitfinex-derivatives","BTCF0:USTF0",1734366200017,7.019e-05,106580.0,106570.0,0.84241344]
["bitfinex-derivatives","BTCF0:USTF0",1734366201019,0.4279867,106610.0,106590.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734366201319,0.44298285,106610.0,106590.0,0.42993475]
["bitfinex-derivatives","BTCF0:USTF0",1734366201515,0.44298285,106610.0,106600.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734366201918,0.44298285,106610.0,106590.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1734366201919,0.046897,106600.0,106590.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1734366202228,0.04699042,106600.0,106590.0,0.28005028]
["bitfinex-derivatives","BTCF0:USTF0",1734366202718,0.40779042,106600.0,106590.0,0.28005028]
["bitfinex-derivatives","BTCF0:USTF0",1734366204228,0.04699042,106600.0,106590.0,0.28005028]
["bitfinex-derivatives","BTCF0:USTF0",1734366204430,9.342e-05,106600.0,106590.0,0.64085028]
["bitfinex-derivatives","BTCF0:USTF0",1734366204625,9.342e-05,106600.0,106590.0,0.99720104]
["bitfinex-derivatives","BTCF0:USTF0",1734366204927,9.342e-05,106600.0,106590.0,0.6611407]
["bitfinex-derivatives","BTCF0:USTF0",1734366206227,9.342e-05,106600.0,106590.0,0.61031497]
["bitfinex-derivatives","BTCF0:USTF0",1734366211328,9.342e-05,106600.0,106590.0,0.94532133]
["bitfinex-derivatives","BTCF0:USTF0",1734366211738,9.342e-05,106600.0,106590.0,0.71162443]
["bitfinex-derivatives","BTCF0:USTF0",1734366212030,9.342e-05,106600.0,106590.0,0.61031497]
["bitfinex-derivatives","BTCF0:USTF0",1734366212735,9.342e-05,106600.0,106590.0,0.71162443]
["bitfinex-derivatives","BTCF0:USTF0",1734366212936,9.342e-05,106600.0,106590.0,0.94516423]
["bitfinex-derivatives","BTCF0:USTF0",1734366213436,9.342e-05,106600.0,106590.0,1.04647369]
["bitfinex-derivatives","BTCF0:USTF0",1734366214227,9.342e-05,106600.0,106590.0,0.94516423]
["bitfinex-derivatives","BTCF0:USTF0",1734366214430,9.342e-05,106600.0,106590.0,1.44516423]
["bitfinex-derivatives","BTCF0:USTF0",1734366214831,9.342e-05,106600.0,106590.0,1.44514385]
["bitfinex-derivatives","BTCF0:USTF0",1734366215031,9.342e-05,106600.0,106590.0,1.54645331]
["bitfinex-derivatives","BTCF0:USTF0",1734366215333,0.047384,106630.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734366215539,0.046884,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366216028,0.046884,106630.0,106620.0,0.63978031]
["bitfinex-derivatives","BTCF0:USTF0",1734366216225,0.04700203,106630.0,106620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366216624,0.06227644,106630.0,106620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366217136,0.01539244,106630.0,106620.0,1.21303687]
["bitfinex-derivatives","BTCF0:USTF0",1734366217342,0.093736,106670.0,106630.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734366217552,0.046871,106660.0,106640.0,0.50898646]
["bitfinex-derivatives","BTCF0:USTF0",1734366217842,0.046875,106650.0,106640.0,0.10272995]
["bitfinex-derivatives","BTCF0:USTF0",1734366218036,0.46210946,106660.0,106640.0,0.14960895]
["bitfinex-derivatives","BTCF0:USTF0",1734366218037,0.407672,106660.0,106640.0,0.14960895]
["bitfinex-derivatives","BTCF0:USTF0",1734366218234,0.407672,106660.0,106640.0,1.11171841]
["bitfinex-derivatives","BTCF0:USTF0",1734366218538,7.073e-05,106650.0,106640.0,1.11171841]
["bitfinex-derivatives","BTCF0:USTF0",1734366218837,7.073e-05,106650.0,106640.0,1.01040895]
["bitfinex-derivatives","BTCF0:USTF0",1734366219349,7.073e-05,106650.0,106640.0,0.60272995]
["bitfinex-derivatives","BTCF0:USTF0",1734366219642,7.073e-05,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366219845,0.04694573,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366220637,0.04744573,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366221637,0.14825519,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366222034,0.50905519,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366222234,0.34445519,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366222435,0.046879,106640.0,106630.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366222740,0.245979,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366222949,0.245979,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366223437,0.1991,106640.0,106630.0,1.00899346]
["bitfinex-derivatives","BTCF0:USTF0",1734366223642,0.1991,106640.0,106630.0,0.907684]
["bitfinex-derivatives","BTCF0:USTF0",1734366224034,0.245979,106640.0,106630.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366225453,0.70808846,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366225633,0.91408846,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366225834,0.812779,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366226444,0.91408846,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366227443,0.1991,106640.0,106630.0,0.546884]
["bitfinex-derivatives","BTCF0:USTF0",1734366227644,0.1991,106640.0,106630.0,1.00759441]
["bitfinex-derivatives","BTCF0:USTF0",1734366227846,0.1991,106640.0,106630.0,0.59991041]
["bitfinex-derivatives","BTCF0:USTF0",1734366228149,0.1991,106640.0,106630.0,1.23939668]
["bitfinex-derivatives","BTCF0:USTF0",1734366228338,0.1991,106640.0,106630.0,0.87859668]
["bitfinex-derivatives","BTCF0:USTF0",1734366229547,0.5599,106640.0,106630.0,0.87859668]
["bitfinex-derivatives","BTCF0:USTF0",1734366230248,0.1991,106640.0,106630.0,0.87859668]
["bitfinex-derivatives","BTCF0:USTF0",1734366231245,0.1991,106640.0,106630.0,1.21337305]
["bitfinex-derivatives","BTCF0:USTF0",1734366231448,0.1991,106640.0,106630.0,0.93468678]
["bitfinex-derivatives","BTCF0:USTF0",1734366231945,0.24598,106640.0,106630.0,0.93468678]
["bitfinex-derivatives","BTCF0:USTF0",1734366232145,0.70808946,106640.0,106630.0,0.83477637]
["bitfinex-derivatives","BTCF0:USTF0",1734366232445,0.70808946,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366233034,0.70808946,106640.0,106630.0,0.77993305]
["bitfinex-derivatives","BTCF0:USTF0",1734366233743,0.34728946,106640.0,106630.0,0.77993305]
["bitfinex-derivatives","BTCF0:USTF0",1734366233943,0.70808946,106640.0,106630.0,0.77993305]
["bitfinex-derivatives","BTCF0:USTF0",1734366237555,0.24598,106640.0,106630.0,0.77993305]
["bitfinex-derivatives","BTCF0:USTF0",1734366237953,0.24598,106640.0,106630.0,0.83477637]
["bitfinex-derivatives","BTCF0:USTF0",1734366238753,0.24598,106640.0,106630.0,1.19557637]
["bitfinex-derivatives","BTCF0:USTF0",1734366240048,0.70808946,106640.0,106630.0,0.83477637]
["bitfinex-derivatives","BTCF0:USTF0",1734366245255,0.70808946,106640.0,106630.0,0.78062463]
["bitfinex-derivatives","BTCF0:USTF0",1734366245446,0.79210454,106640.0,106630.0,0.78062463]
["bitfinex-derivatives","BTCF0:USTF0",1734366246455,0.893414,106640.0,106630.0,0.72329788]
["bitfinex-derivatives","BTCF0:USTF0",1734366246749,1.00543411,106640.0,106630.0,0.44179695]
["bitfinex-derivatives","BTCF0:USTF0",1734366247349,1.00543411,106640.0,106620.0,0.28062463]
["bitfinex-derivatives","BTCF0:USTF0",1734366247556,0.694322,106630.0,106620.0,0.28062463]
["bitfinex-derivatives","BTCF0:USTF0",1734366248049,0.046893,106620.0,106610.0,0.33477637]
["bitfinex-derivatives","BTCF0:USTF0",1734366248257,0.407693,106620.0,106610.0,0.38167337]
["bitfinex-derivatives","BTCF0:USTF0",1734366248445,0.3608,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734366248643,0.46210946,106630.0,106620.0,0.59450537]
["bitfinex-derivatives","BTCF0:USTF0",1734366248847,0.10130946,106630.0,106620.0,0.64938586]
["bitfinex-derivatives","BTCF0:USTF0",1734366249052,0.14819746,106630.0,106620.0,0.54761237]
["bitfinex-derivatives","BTCF0:USTF0",1734366249255,0.14819746,106630.0,106620.0,0.757993]
["bitfinex-derivatives","BTCF0:USTF0",1734366249455,0.14819746,106630.0,106620.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1734366249945,0.14819746,106630.0,106620.0,1.04764609]
["bitfinex-derivatives","BTCF0:USTF0",1734366250147,0.50899746,106630.0,106620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366250454,0.50899746,106630.0,106620.0,0.83659096]
["bitfinex-derivatives","BTCF0:USTF0",1734366250847,0.407688,106630.0,106620.0,0.83659096]
["bitfinex-derivatives","BTCF0:USTF0",1734366251052,0.407688,106630.0,106620.0,0.60873622]
["bitfinex-derivatives","BTCF0:USTF0",1734366251252,0.01374248,106630.0,106620.0,0.96953622]
["bitfinex-derivatives","BTCF0:USTF0",1734366251461,0.407686,106640.0,106620.0,0.96953622]
["bitfinex-derivatives","BTCF0:USTF0",1734366251657,0.407686,106640.0,106630.0,0.33662481]
["bitfinex-derivatives","BTCF0:USTF0",1734366252367,0.407686,106640.0,106630.0,0.83662481]
["bitfinex-derivatives","BTCF0:USTF0",1734366253057,0.0187984,106650.0,106630.0,1.34562127]
["bitfinex-derivatives","BTCF0:USTF0",1734366253252,0.39463519,106660.0,106640.0,0.50899346]
["bitfinex-derivatives","BTCF0:USTF0",1734366253253,0.01350805,106660.0,106640.0,0.50899346]
["bitfinex-derivatives","BTCF0:USTF0",1734366253454,0.0005,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734366253757,0.01342764,106680.0,106670.0,1.27325347]
["bitfinex-derivatives","BTCF0:USTF0",1734366253965,0.76980946,106700.0,106670.0,1.27325347]
["bitfinex-derivatives","BTCF0:USTF0",1734366254255,0.14823774,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366254461,0.04692828,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366254856,0.04692828,106690.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366256655,0.04742828,106690.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366257053,0.06017685,106690.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366257449,0.0789247,106690.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366257656,0.0784247,106690.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366258655,0.0789247,106690.0,106680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366258850,0.00056628,106690.0,106680.0,1.11574144]
["bitfinex-derivatives","BTCF0:USTF0",1734366259758,0.00056628,106690.0,106680.0,1.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1734366259960,0.1,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734366260164,0.1,106700.0,106690.0,0.50897146]
["bitfinex-derivatives","BTCF0:USTF0",1734366260468,0.1,106700.0,106690.0,0.60668461]
["bitfinex-derivatives","BTCF0:USTF0",1734366260769,0.1,106700.0,106690.0,1.10668461]
["bitfinex-derivatives","BTCF0:USTF0",1734366260958,0.1000577,106700.0,106690.0,1.10668461]
["bitfinex-derivatives","BTCF0:USTF0",1734366261661,0.1005577,106700.0,106690.0,1.10668461]
["bitfinex-derivatives","BTCF0:USTF0",1734366262256,0.00140646,106720.0,106700.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734366262453,0.00140646,106720.0,106710.0,0.67210946]
["bitfinex-derivatives","BTCF0:USTF0",1734366262655,0.01403889,106720.0,106710.0,1.17210946]
["bitfinex-derivatives","BTCF0:USTF0",1734366262855,0.01403889,106720.0,106710.0,0.82350996]
["bitfinex-derivatives","BTCF0:USTF0",1734366263063,0.01403889,106720.0,106710.0,1.32350996]
["bitfinex-derivatives","BTCF0:USTF0",1734366263562,0.01403889,106720.0,106710.0,0.96270996]
["bitfinex-derivatives","BTCF0:USTF0",1734366263865,0.01403889,106720.0,106710.0,0.91585696]
["bitfinex-derivatives","BTCF0:USTF0",1734366264255,0.01403889,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366264256,0.52159089,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366264457,0.81790035,106720.0,106710.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1734366264656,0.046853,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366264855,0.046858,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366265074,0.50896746,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366265275,0.046862,106690.0,106670.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1734366265457,0.407662,106690.0,106670.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1734366265658,0.407662,106690.0,106670.0,0.10084002]
["bitfinex-derivatives","BTCF0:USTF0",1734366266162,0.407662,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366266563,0.046862,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366270074,0.01274991,106690.0,106680.0,0.60130946]
["bitfinex-derivatives","BTCF0:USTF0",1734366270266,0.407659,106700.0,106680.0,1.11416812]
["bitfinex-derivatives","BTCF0:USTF0",1734366270668,0.407659,106700.0,106680.0,1.01285866]
["bitfinex-derivatives","BTCF0:USTF0",1734366271072,0.407659,106700.0,106680.0,0.96599266]
["bitfinex-derivatives","BTCF0:USTF0",1734366271574,0.046862,106690.0,106680.0,0.96599266]
["bitfinex-derivatives","BTCF0:USTF0",1734366275563,0.14817146,106690.0,106680.0,0.60519266]
["bitfinex-derivatives","BTCF0:USTF0",1734366275769,0.14817146,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366276675,0.43848625,106700.0,106680.0,0.70242858]
["bitfinex-derivatives","BTCF0:USTF0",1734366277765,0.43848625,106700.0,106680.0,0.74929458]
["bitfinex-derivatives","BTCF0:USTF0",1734366278270,0.43848625,106700.0,106680.0,0.60111912]
["bitfinex-derivatives","BTCF0:USTF0",1734366278469,0.046862,106690.0,106680.0,0.60111912]
["bitfinex-derivatives","BTCF0:USTF0",1734366278871,0.046862,106690.0,106680.0,0.96191912]
["bitfinex-derivatives","BTCF0:USTF0",1734366279067,0.046862,106690.0,106680.0,0.60111912]
["bitfinex-derivatives","BTCF0:USTF0",1734366279262,0.046862,106690.0,106680.0,0.96191912]
["bitfinex-derivatives","BTCF0:USTF0",1734366279975,0.046862,106690.0,106680.0,0.60111912]
["bitfinex-derivatives","BTCF0:USTF0",1734366280970,0.14817146,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366281372,0.50897146,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366282174,0.046866,106680.0,106670.0,0.83720578]
["bitfinex-derivatives","BTCF0:USTF0",1734366282379,0.046866,106680.0,106670.0,0.33720578]
["bitfinex-derivatives","BTCF0:USTF0",1734366282582,0.046866,106680.0,106670.0,0.43867762]
["bitfinex-derivatives","BTCF0:USTF0",1734366282767,0.046866,106680.0,106670.0,0.93867762]
["bitfinex-derivatives","BTCF0:USTF0",1734366282970,0.046865,106690.0,106670.0,1.06498719]
["bitfinex-derivatives","BTCF0:USTF0",1734366283272,0.046865,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366283472,0.046865,106690.0,106670.0,1.50440759]
["bitfinex-derivatives","BTCF0:USTF0",1734366283679,0.046865,106690.0,106680.0,0.46674491]
["bitfinex-derivatives","BTCF0:USTF0",1734366283878,0.046865,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366284178,0.05935355,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366284379,0.046859,106700.0,106690.0,1.15490946]
["bitfinex-derivatives","BTCF0:USTF0",1734366284565,0.046859,106700.0,106690.0,1.36270469]
["bitfinex-derivatives","BTCF0:USTF0",1734366286281,0.61465992,106710.0,106690.0,1.36270469]
["bitfinex-derivatives","BTCF0:USTF0",1734366286880,0.61465992,106710.0,106690.0,1.40956669]
["bitfinex-derivatives","BTCF0:USTF0",1734366287179,0.61465992,106710.0,106690.0,1.51087615]
["bitfinex-derivatives","BTCF0:USTF0",1734366288282,0.42095992,106710.0,106690.0,1.51087615]
["bitfinex-derivatives","BTCF0:USTF0",1734366288482,0.42095992,106710.0,106690.0,1.71987615]
["bitfinex-derivatives","BTCF0:USTF0",1734366288676,0.42095992,106710.0,106690.0,1.61856669]
["bitfinex-derivatives","BTCF0:USTF0",1734366289973,0.06015992,106710.0,106690.0,1.61856669]
["bitfinex-derivatives","BTCF0:USTF0",1734366290173,0.046858,106700.0,106690.0,1.36270469]
["bitfinex-derivatives","BTCF0:USTF0",1734366291781,0.046858,106700.0,106690.0,1.00190469]
["bitfinex-derivatives","BTCF0:USTF0",1734366292173,0.50896746,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366292372,0.69816746,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366292583,0.596858,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366292973,0.407658,106700.0,106690.0,0.60816284]
["bitfinex-derivatives","BTCF0:USTF0",1734366295481,0.407658,106700.0,106690.0,0.94483688]
["bitfinex-derivatives","BTCF0:USTF0",1734366295782,0.61027692,106700.0,106680.0,0.33667404]
["bitfinex-derivatives","BTCF0:USTF0",1734366295987,0.046871,106670.0,106660.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1734366296281,0.95397994,106670.0,106660.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1734366296477,0.046879,106650.0,106640.0,0.50190657]
["bitfinex-derivatives","BTCF0:USTF0",1734366296678,0.68430418,106660.0,106640.0,0.54829057]
["bitfinex-derivatives","BTCF0:USTF0",1734366296980,0.046871,106670.0,106650.0,0.50898846]
["bitfinex-derivatives","BTCF0:USTF0",1734366297185,0.046871,106670.0,106650.0,0.90398846]
["bitfinex-derivatives","BTCF0:USTF0",1734366297378,0.046871,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366297679,0.04698902,106670.0,106660.0,0.59830516]
["bitfinex-derivatives","BTCF0:USTF0",1734366298083,0.50909848,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366298383,0.59321597,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366298581,0.59321597,106670.0,106660.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1734366298782,0.046875,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366298980,0.046879,106650.0,106640.0,0.00147883]
["bitfinex-derivatives","BTCF0:USTF0",1734366299179,0.407679,106650.0,106640.0,0.00147883]
["bitfinex-derivatives","BTCF0:USTF0",1734366299580,0.407679,106650.0,106640.0,0.00197883]
["bitfinex-derivatives","BTCF0:USTF0",1734366300182,0.407679,106650.0,106640.0,0.50197883]
["bitfinex-derivatives","BTCF0:USTF0",1734366300488,0.407679,106650.0,106640.0,0.00197883]
["bitfinex-derivatives","BTCF0:USTF0",1734366300790,0.407679,106650.0,106640.0,0.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1734366300973,0.407679,106650.0,106640.0,0.50237883]
["bitfinex-derivatives","BTCF0:USTF0",1734366301381,0.50898846,106650.0,106640.0,0.00097226]
["bitfinex-derivatives","BTCF0:USTF0",1734366301883,0.71168846,106650.0,106640.0,0.00147226]
["bitfinex-derivatives","BTCF0:USTF0",1734366302572,0.046884,106640.0,106630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366302775,0.046884,106640.0,106630.0,0.39748328]
["bitfinex-derivatives","BTCF0:USTF0",1734366302776,0.85527346,106640.0,106630.0,0.39748328]
["bitfinex-derivatives","BTCF0:USTF0",1734366302985,0.046893,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366303187,0.768493,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366303380,0.86980246,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366303580,0.86990222,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366303781,1.06720222,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366304190,0.96589276,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366304393,1.06720222,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366307689,0.76859276,106620.0,106610.0,0.60130946]
["bitfinex-derivatives","BTCF0:USTF0",1734366307993,0.76859276,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366308788,0.76859276,106620.0,106610.0,0.60130946]
["bitfinex-derivatives","BTCF0:USTF0",1734366308993,0.04699276,106620.0,106610.0,0.75329222]
["bitfinex-derivatives","BTCF0:USTF0",1734366309191,0.04699276,106620.0,106610.0,1.11409222]
["bitfinex-derivatives","BTCF0:USTF0",1734366309778,9.976e-05,106620.0,106610.0,1.11409222]
["bitfinex-derivatives","BTCF0:USTF0",1734366310191,9.976e-05,106620.0,106610.0,1.32239222]
["bitfinex-derivatives","BTCF0:USTF0",1734366311394,0.3608,106660.0,106610.0,1.42370168]
["bitfinex-derivatives","BTCF0:USTF0",1734366311590,0.3608,106660.0,106650.0,0.10130946]
["bitfinex-derivatives","BTCF0:USTF0",1734366311797,0.407675,106660.0,106650.0,0.10130946]
["bitfinex-derivatives","BTCF0:USTF0",1734366311990,0.407675,106660.0,106650.0,0.40137905]
["bitfinex-derivatives","BTCF0:USTF0",1734366312192,0.407675,106660.0,106650.0,0.90137905]
["bitfinex-derivatives","BTCF0:USTF0",1734366312387,0.40774142,106660.0,106650.0,0.80006959]
["bitfinex-derivatives","BTCF0:USTF0",1734366312997,0.40774142,106660.0,106650.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1734366313788,0.50905088,106660.0,106650.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1734366313995,0.55963959,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366314394,0.046879,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366314590,0.407679,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366314791,0.407679,106650.0,106640.0,0.10404984]
["bitfinex-derivatives","BTCF0:USTF0",1734366314993,0.407679,106650.0,106640.0,0.60404984]
["bitfinex-derivatives","BTCF0:USTF0",1734366315487,0.3608,106650.0,106640.0,0.75594801]
["bitfinex-derivatives","BTCF0:USTF0",1734366315891,0.40774342,106660.0,106640.0,1.16363001]
["bitfinex-derivatives","BTCF0:USTF0",1734366316105,6.642e-05,106660.0,106650.0,0.55957717]
["bitfinex-derivatives","BTCF0:USTF0",1734366316293,6.642e-05,106660.0,106650.0,0.596979]
["bitfinex-derivatives","BTCF0:USTF0",1734366316495,6.642e-05,106660.0,106650.0,0.69529208]
["bitfinex-derivatives","BTCF0:USTF0",1734366316699,6.642e-05,106660.0,106650.0,1.34719025]
["bitfinex-derivatives","BTCF0:USTF0",1734366317501,6.642e-05,106660.0,106650.0,1.19529208]
["bitfinex-derivatives","BTCF0:USTF0",1734366317893,6.642e-05,106660.0,106650.0,1.34719025]
["bitfinex-derivatives","BTCF0:USTF0",1734366318087,6.642e-05,106660.0,106650.0,1.55409025]
["bitfinex-derivatives","BTCF0:USTF0",1734366319107,0.991059,106700.0,106670.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734366319108,0.319904,106700.0,106670.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734366319304,0.046863,106690.0,106670.0,0.407669]
["bitfinex-derivatives","BTCF0:USTF0",1734366319495,0.046863,106690.0,106680.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1734366319804,0.046863,106690.0,106680.0,0.79573656]
["bitfinex-derivatives","BTCF0:USTF0",1734366319988,0.0005,106700.0,106680.0,0.79573656]
["bitfinex-derivatives","BTCF0:USTF0",1734366320194,0.0005,106700.0,106690.0,0.19876017]
["bitfinex-derivatives","BTCF0:USTF0",1734366320507,0.0005,106700.0,106690.0,0.14797052]
["bitfinex-derivatives","BTCF0:USTF0",1734366320693,0.42073015,106710.0,106690.0,0.14797052]
["bitfinex-derivatives","BTCF0:USTF0",1734366320892,0.37387615,106710.0,106690.0,0.60110852]
["bitfinex-derivatives","BTCF0:USTF0",1734366321194,0.046858,106700.0,106690.0,0.60110852]
["bitfinex-derivatives","BTCF0:USTF0",1734366321707,0.047358,106700.0,106690.0,0.60110852]
["bitfinex-derivatives","BTCF0:USTF0",1734366322002,0.408158,106700.0,106690.0,0.60110852]
["bitfinex-derivatives","BTCF0:USTF0",1734366322202,0.408158,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366322702,0.407658,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366323301,0.55955617,106700.0,106690.0,0.23973037]
["bitfinex-derivatives","BTCF0:USTF0",1734366323496,0.95075617,106700.0,106690.0,0.23973037]
["bitfinex-derivatives","BTCF0:USTF0",1734366323692,0.046866,106680.0,106670.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366323895,0.407666,106680.0,106670.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366324494,0.55956417,106680.0,106670.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366324700,0.407666,106680.0,106670.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366325807,0.3608,106680.0,106670.0,0.04695873]
["bitfinex-derivatives","BTCF0:USTF0",1734366325999,0.3608,106690.0,106670.0,0.04695873]
["bitfinex-derivatives","BTCF0:USTF0",1734366326193,0.046866,106680.0,106670.0,0.04695873]
["bitfinex-derivatives","BTCF0:USTF0",1734366326405,0.407662,106690.0,106670.0,0.80056235]
["bitfinex-derivatives","BTCF0:USTF0",1734366326605,0.454527,106690.0,106680.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1734366327106,0.454527,106690.0,106670.0,0.60179318]
["bitfinex-derivatives","BTCF0:USTF0",1734366327107,0.046866,106680.0,106670.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366327308,0.046866,106680.0,106670.0,0.19148773]
["bitfinex-derivatives","BTCF0:USTF0",1734366327510,0.046866,106680.0,106670.0,0.28993193]
["bitfinex-derivatives","BTCF0:USTF0",1734366328106,0.046866,106680.0,106670.0,0.78993193]
["bitfinex-derivatives","BTCF0:USTF0",1734366330510,0.046866,106680.0,106670.0,0.69148773]
["bitfinex-derivatives","BTCF0:USTF0",1734366333533,0.41933668,106690.0,106670.0,0.73835773]
["bitfinex-derivatives","BTCF0:USTF0",1734366333534,0.41933768,106690.0,106670.0,0.73835773]
["bitfinex-derivatives","BTCF0:USTF0",1734366333726,0.41933768,106690.0,106670.0,0.9953361]
["bitfinex-derivatives","BTCF0:USTF0",1734366333933,0.3608,106690.0,106680.0,0.15189817]
["bitfinex-derivatives","BTCF0:USTF0",1734366334229,0.3608,106690.0,106680.0,0.40526417]
["bitfinex-derivatives","BTCF0:USTF0",1734366334434,0.3608,106690.0,106680.0,0.51034437]
["bitfinex-derivatives","BTCF0:USTF0",1734366334633,0.3608,106690.0,106680.0,1.01034437]
["bitfinex-derivatives","BTCF0:USTF0",1734366334821,0.39450053,106710.0,106680.0,1.37114437]
["bitfinex-derivatives","BTCF0:USTF0",1734366335027,0.00140653,106710.0,106700.0,0.19875617]
["bitfinex-derivatives","BTCF0:USTF0",1734366335235,0.00140653,106710.0,106700.0,0.55955617]
["bitfinex-derivatives","BTCF0:USTF0",1734366335440,0.00140653,106710.0,106700.0,0.26032333]
["bitfinex-derivatives","BTCF0:USTF0",1734366335737,0.00190653,106710.0,106700.0,0.60842516]
["bitfinex-derivatives","BTCF0:USTF0",1734366335940,0.408153,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366336330,0.0005,106710.0,106700.0,0.60842516]
["bitfinex-derivatives","BTCF0:USTF0",1734366336529,0.0005,106710.0,106700.0,0.80718133]
["bitfinex-derivatives","BTCF0:USTF0",1734366336734,0.41946307,106720.0,106700.0,0.65528316]
["bitfinex-derivatives","BTCF0:USTF0",1734366336936,0.407653,106710.0,106700.0,0.60842516]
["bitfinex-derivatives","BTCF0:USTF0",1734366337136,0.3608,106710.0,106700.0,0.60842516]
["bitfinex-derivatives","BTCF0:USTF0",1734366337330,0.3608,106710.0,106700.0,0.65528316]
["bitfinex-derivatives","BTCF0:USTF0",1734366337525,0.41910407,106720.0,106700.0,0.65528316]
["bitfinex-derivatives","BTCF0:USTF0",1734366337729,0.41960407,106720.0,106700.0,0.65528316]
["bitfinex-derivatives","BTCF0:USTF0",1734366338742,0.41910407,106720.0,106700.0,0.65528316]
["bitfinex-derivatives","BTCF0:USTF0",1734366339445,0.407653,106710.0,106700.0,0.60842516]
["bitfinex-derivatives","BTCF0:USTF0",1734366339744,0.601953,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366341541,0.5551,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366341932,0.5551,106710.0,106700.0,0.546858]
["bitfinex-derivatives","BTCF0:USTF0",1734366343641,0.3608,106710.0,106700.0,0.64497983]
["bitfinex-derivatives","BTCF0:USTF0",1734366344535,0.3608,106710.0,106700.0,0.59812183]
["bitfinex-derivatives","BTCF0:USTF0",1734366344931,0.3608,106710.0,106700.0,0.64497983]
["bitfinex-derivatives","BTCF0:USTF0",1734366345133,0.37225307,106720.0,106700.0,0.95892183]
["bitfinex-derivatives","BTCF0:USTF0",1734366345346,0.41910207,106720.0,106700.0,1.20207683]
["bitfinex-derivatives","BTCF0:USTF0",1734366345730,0.41910207,106720.0,106700.0,0.84127683]
["bitfinex-derivatives","BTCF0:USTF0",1734366347337,0.37225307,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734366347736,0.37225307,106720.0,106700.0,0.603954]
["bitfinex-derivatives","BTCF0:USTF0",1734366348029,0.37225307,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366348240,0.01145307,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366348439,0.70672178,106730.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366348641,0.3608,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366348840,0.407649,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366349540,0.64317078,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366349741,0.87824531,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366349943,0.046858,106700.0,106690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366350140,0.046858,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734366350441,0.046854,106710.0,106690.0,1.00813963]
["bitfinex-derivatives","BTCF0:USTF0",1734366350649,0.49166167,106720.0,106700.0,0.55955217]
["bitfinex-derivatives","BTCF0:USTF0",1734366350849,0.49166167,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734366350850,0.40765,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734366351040,0.3608,106720.0,106710.0,0.546853]
["bitfinex-derivatives","BTCF0:USTF0",1734366351240,0.3608,106720.0,106710.0,0.15101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366351545,0.3608,106720.0,106710.0,0.65101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366353348,0.407649,106720.0,106710.0,0.60416279]
["bitfinex-derivatives","BTCF0:USTF0",1734366353537,0.3608,106720.0,106710.0,0.60416279]
["bitfinex-derivatives","BTCF0:USTF0",1734366353743,0.3608,106720.0,106710.0,0.65101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366356336,0.71833457,106730.0,106710.0,1.01181579]
["bitfinex-derivatives","BTCF0:USTF0",1734366356747,0.6343229,106730.0,106710.0,1.01181579]
["bitfinex-derivatives","BTCF0:USTF0",1734366357240,0.71833457,106730.0,106710.0,0.65101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366357441,0.3608,106720.0,106710.0,0.65101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366358043,0.71833457,106730.0,106710.0,0.65101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366358242,0.3608,106720.0,106710.0,0.65101579]
["bitfinex-derivatives","BTCF0:USTF0",1734366359849,0.407649,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366360156,0.49166067,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366360749,0.64355884,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366360957,0.046853,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366361248,0.04686,106700.0,106680.0,0.84100732]
["bitfinex-derivatives","BTCF0:USTF0",1734366361550,0.61356,106700.0,106680.0,0.788866]
["bitfinex-derivatives","BTCF0:USTF0",1734366361855,0.61356,106700.0,106680.0,1.38939211]
["bitfinex-derivatives","BTCF0:USTF0",1734366362946,0.61356,106700.0,106680.0,0.83689211]
["bitfinex-derivatives","BTCF0:USTF0",1734366363147,0.3608,106690.0,106680.0,0.79002611]
["bitfinex-derivatives","BTCF0:USTF0",1734366364243,0.3608,106690.0,106680.0,0.83689211]
["bitfinex-derivatives","BTCF0:USTF0",1734366365548,0.55956017,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366365851,0.7551118,106690.0,106680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366366051,0.7551118,106690.0,106670.0,0.50008773]
["bitfinex-derivatives","BTCF0:USTF0",1734366366052,0.046866,106680.0,106670.0,0.50008773]
["bitfinex-derivatives","BTCF0:USTF0",1734366366252,0.9539939,106680.0,106670.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366366550,0.9539939,106680.0,106670.0,0.50008773]
["bitfinex-derivatives","BTCF0:USTF0",1734366366551,1.02176048,106680.0,106670.0,0.50008773]
["bitfinex-derivatives","BTCF0:USTF0",1734366366759,0.046879,106650.0,106640.0,0.3364616]
["bitfinex-derivatives","BTCF0:USTF0",1734366366949,0.407679,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366367252,0.407679,106650.0,106640.0,0.60716292]
["bitfinex-derivatives","BTCF0:USTF0",1734366367554,0.407679,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366369058,0.55957717,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366369448,0.046884,106640.0,106630.0,0.50140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366369759,0.55965575,106640.0,106630.0,0.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366369955,0.55965575,106640.0,106630.0,0.50140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366369956,0.76355575,106640.0,106630.0,0.50140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366370549,0.76355575,106640.0,106630.0,0.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366370745,0.61165758,106640.0,106630.0,0.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366372163,0.76355575,106640.0,106630.0,0.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366373262,0.7745176,106640.0,106630.0,0.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1734366375560,0.046888,106630.0,106620.0,0.5001099]
["bitfinex-derivatives","BTCF0:USTF0",1734366375858,0.407688,106630.0,106620.0,0.5001099]
["bitfinex-derivatives","BTCF0:USTF0",1734366376466,0.55958617,106630.0,106620.0,0.5001099]
["bitfinex-derivatives","BTCF0:USTF0",1734366377166,0.407688,106630.0,106620.0,0.5001099]
["bitfinex-derivatives","BTCF0:USTF0",1734366379755,0.407688,106630.0,106620.0,0.5006099]
["bitfinex-derivatives","BTCF0:USTF0",1734366382369,0.407688,106630.0,106620.0,0.7098099]
["bitfinex-derivatives","BTCF0:USTF0",1734366384466,0.50898887,106630.0,106620.0,0.7098099]
["bitfinex-derivatives","BTCF0:USTF0",1734366384966,0.407688,106630.0,106620.0,0.7098099]
["bitfinex-derivatives","BTCF0:USTF0",1734366386067,0.50898887,106630.0,106620.0,0.7098099]
["bitfinex-derivatives","BTCF0:USTF0",1734366386271,0.50898887,106630.0,106620.0,0.5006099]
["bitfinex-derivatives","BTCF0:USTF0",1734366386272,0.61028974,106630.0,106620.0,0.5006099]
["bitfinex-derivatives","BTCF0:USTF0",1734366386563,0.50898887,106630.0,106620.0,0.13474733]
["bitfinex-derivatives","BTCF0:USTF0",1734366386769,0.407688,106630.0,106620.0,0.13424733]
["bitfinex-derivatives","BTCF0:USTF0",1734366386967,0.407688,106630.0,106610.0,0.84989687]
["bitfinex-derivatives","BTCF0:USTF0",1734366387266,0.3608,106620.0,106610.0,0.35276713]
["bitfinex-derivatives","BTCF0:USTF0",1734366387468,0.3608,106620.0,106610.0,0.85276713]
["bitfinex-derivatives","BTCF0:USTF0",1734366387766,7.358e-05,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734366387965,7.358e-05,106640.0,106630.0,1.28568887]
["bitfinex-derivatives","BTCF0:USTF0",1734366388170,0.046877,106660.0,106640.0,0.546882]
["bitfinex-derivatives","BTCF0:USTF0",1734366388368,0.01088881,106660.0,106650.0,0.34977987]
["bitfinex-derivatives","BTCF0:USTF0",1734366388559,0.616272,106670.0,106650.0,0.34977987]
["bitfinex-derivatives","BTCF0:USTF0",1734366388759,0.616272,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366389156,0.61637623,106670.0,106660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366391461,0.046879,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366391664,0.407679,106650.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366391865,0.046884,106640.0,106630.0,0.77353987]
["bitfinex-derivatives","BTCF0:USTF0",1734366392069,0.407684,106640.0,106630.0,0.665386]
["bitfinex-derivatives","BTCF0:USTF0",1734366392372,0.407684,106640.0,106630.0,1.27353987]
["bitfinex-derivatives","BTCF0:USTF0",1734366392773,0.407684,106640.0,106630.0,1.22665387]
["bitfinex-derivatives","BTCF0:USTF0",1734366393374,0.3608,106640.0,106630.0,1.37847962]
["bitfinex-derivatives","BTCF0:USTF0",1734366393678,0.407678,106660.0,106640.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734366393868,0.407678,106660.0,106640.0,0.19870875]
["bitfinex-derivatives","BTCF0:USTF0",1734366394069,0.407678,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366394973,0.407678,106660.0,106640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366395181,0.407678,106660.0,106630.0,1.45802162]
["bitfinex-derivatives","BTCF0:USTF0",1734366395479,0.407678,106660.0,106640.0,0.87884278]
["bitfinex-derivatives","BTCF0:USTF0",1734366395668,0.407678,106660.0,106640.0,0.77952987]
["bitfinex-derivatives","BTCF0:USTF0",1734366395870,0.407678,106660.0,106640.0,0.88439078]
["bitfinex-derivatives","BTCF0:USTF0",1734366396877,0.046879,106650.0,106640.0,0.88439078]
["bitfinex-derivatives","BTCF0:USTF0",1734366397268,0.49171873,106660.0,106640.0,1.08309953]
["bitfinex-derivatives","BTCF0:USTF0",1734366397466,0.5028814,106670.0,106650.0,0.19870475]
["bitfinex-derivatives","BTCF0:USTF0",1734366397673,0.37196667,106670.0,106660.0,0.40100075]
["bitfinex-derivatives","BTCF0:USTF0",1734366397880,0.37146667,106670.0,106660.0,1.30330075]
["bitfinex-derivatives","BTCF0:USTF0",1734366398081,0.40767,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366398265,0.40767,106680.0,106670.0,0.65182575]
["bitfinex-derivatives","BTCF0:USTF0",1734366398774,0.40767,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366398775,0.41876086,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366398972,0.41880478,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366399768,0.41830478,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366400170,0.57013053,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366400376,0.65417326,106680.0,106670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366400576,0.046871,106670.0,106660.0,0.65182575]
["bitfinex-derivatives","BTCF0:USTF0",1734366400780,0.3608,106670.0,106660.0,0.15182575]
["bitfinex-derivatives","BTCF0:USTF0",1734366400979,0.37193478,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734366401282,0.37193478,106680.0,106670.0,0.90670406]
["bitfinex-derivatives","BTCF0:USTF0",1734366401582,0.00054392,106680.0,106670.0,2.0473418]
["bitfinex-derivatives","BTCF0:USTF0",1734366401772,4.392e-05,106680.0,106670.0,1.6865418]
["bitfinex-derivatives","BTCF0:USTF0",1734366401969,0.04690992,106680.0,106670.0,1.20800731]
["bitfinex-derivatives","BTCF0:USTF0",1734366402183,0.04690992,106680.0,106670.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734366402880,0.04740992,106680.0,106670.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734366403271,0.40820992,106680.0,106670.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734366403676,0.00054392,106680.0,106670.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734366403877,4.392e-05,106680.0,106670.0,1.30319675]
["bitfinex-derivatives","BTCF0:USTF0",1734366404276,4.392e-05,106680.0,106670.0,1.76605395]
["bitfinex-derivatives","BTCF0:USTF0",1734366404471,4.392e-05,106680.0,106670.0,2.04589169]
["bitfinex-derivatives","BTCF0:USTF0",1734366404872,0.00054392,106680.0,106670.0,2.04589169]
["bitfinex-derivatives","BTCF0:USTF0",1734366405277,0.00054392,106680.0,106670.0,1.76605395]
["bitfinex-derivatives","BTCF0:USTF0",1734366405881,4.392e-05,106680.0,106670.0,1.76605395]
["bitfinex-derivatives","BTCF0:USTF0",1734366406475,0.3608,106710.0,106670.0,2.04589169]
["bitfinex-derivatives","BTCF0:USTF0",1734366406783,0.3608,106710.0,106690.0,0.51262575]
["bitfinex-derivatives","BTCF0:USTF0",1734366406784,0.046856,106710.0,106690.0,0.51262575]
["bitfinex-derivatives","BTCF0:USTF0",1734366406988,0.046856,106710.0,106690.0,0.407662]
["bitfinex-derivatives","BTCF0:USTF0",1734366407286,0.046856,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366407483,0.407656,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366408475,0.41791086,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366409083,0.56973661,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366409476,0.046862,106690.0,106680.0,0.50008107]
["bitfinex-derivatives","BTCF0:USTF0",1734366409677,0.407662,106690.0,106680.0,0.50008107]
["bitfinex-derivatives","BTCF0:USTF0",1734366409878,0.407662,106690.0,106680.0,0.10235365]
["bitfinex-derivatives","BTCF0:USTF0",1734366410076,0.407662,106690.0,106680.0,0.50008107]
["bitfinex-derivatives","BTCF0:USTF0",1734366410279,0.606762,106690.0,106680.0,0.50008107]
["bitfinex-derivatives","BTCF0:USTF0",1734366410992,0.606762,106690.0,106680.0,0.54694707]
["bitfinex-derivatives","BTCF0:USTF0",1734366411485,0.3608,106700.0,106680.0,0.54694707]
["bitfinex-derivatives","BTCF0:USTF0",1734366411686,0.40766,106700.0,106680.0,0.54694707]
["bitfinex-derivatives","BTCF0:USTF0",1734366411888,0.63001086,106710.0,106690.0,0.19868775]
["bitfinex-derivatives","BTCF0:USTF0",1734366411889,0.63000886,106710.0,106690.0,0.19868775]
["bitfinex-derivatives","BTCF0:USTF0",1734366412087,0.26920886,106710.0,106700.0,0.15182575]
["bitfinex-derivatives","BTCF0:USTF0",1734366412289,0.26920886,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366412589,0.0005,106710.0,106700.0,0.6653787]
["bitfinex-derivatives","BTCF0:USTF0",1734366412789,0.0005,106710.0,106700.0,1.7646787]
["bitfinex-derivatives","BTCF0:USTF0",1734366413782,0.00140616,106720.0,106700.0,1.7646787]
["bitfinex-derivatives","BTCF0:USTF0",1734366413978,0.00140616,106720.0,106710.0,0.55947875]
["bitfinex-derivatives","BTCF0:USTF0",1734366414492,0.00140616,106720.0,106710.0,0.65834658]
["bitfinex-derivatives","BTCF0:USTF0",1734366414688,0.00140616,106720.0,106710.0,1.15834658]
["bitfinex-derivatives","BTCF0:USTF0",1734366417495,0.046849,106720.0,106710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734366417995,0.408149,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366418599,0.408149,106720.0,106710.0,0.60067258]
["bitfinex-derivatives","BTCF0:USTF0",1734366419100,0.407649,106720.0,106710.0,0.60067258]
["bitfinex-derivatives","BTCF0:USTF0",1734366419301,0.407649,106720.0,106710.0,0.80647258]
["bitfinex-derivatives","BTCF0:USTF0",1734366419690,0.37144824,106730.0,106710.0,1.16727258]
["bitfinex-derivatives","BTCF0:USTF0",1734366419891,0.0005,106720.0,106710.0,1.21412558]
["bitfinex-derivatives","BTCF0:USTF0",1734366420088,0.00140597,106750.0,106710.0,2.06321293]
["bitfinex-derivatives","BTCF0:USTF0",1734366420089,0.04824497,106750.0,106710.0,2.06321293]
["bitfinex-derivatives","BTCF0:USTF0",1734366420404,0.04684,106740.0,106720.0,0.407647]
["bitfinex-derivatives","BTCF0:USTF0",1734366420703,0.04684,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366422098,0.40764,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366423395,0.41951874,106750.0,106730.0,0.69866975]
["bitfinex-derivatives","BTCF0:USTF0",1734366423604,0.01188174,106750.0,106730.0,0.80632905]
["bitfinex-derivatives","BTCF0:USTF0",1734366423801,0.01188174,106750.0,106730.0,1.12028505]
["bitfinex-derivatives","BTCF0:USTF0",1734366423997,0.37268174,106750.0,106740.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1734366424193,0.41951774,106750.0,106740.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1734366424606,0.41951774,106750.0,106740.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1734366429105,0.41951774,106750.0,106740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366429603,0.52058065,106750.0,106740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366430000,0.52058065,106750.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366430001,0.04684,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366430207,0.40764,106740.0,106720.0,0.61827869]
["bitfinex-derivatives","BTCF0:USTF0",1734366430411,0.40764,106740.0,106720.0,0.72607499]
["bitfinex-derivatives","BTCF0:USTF0",1734366430613,0.40764,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366431011,0.04684,106740.0,106730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366431510,0.04684,106740.0,106730.0,0.70435661]
["bitfinex-derivatives","BTCF0:USTF0",1734366431704,0.04684,106740.0,106730.0,0.6032937]
["bitfinex-derivatives","BTCF0:USTF0",1734366431903,0.40764,106740.0,106730.0,0.6032937]
["bitfinex-derivatives","BTCF0:USTF0",1734366432806,0.42002074,106750.0,106730.0,0.75119961]
["bitfinex-derivatives","BTCF0:USTF0",1734366433015,0.05872074,106750.0,106730.0,1.11199961]
["bitfinex-derivatives","BTCF0:USTF0",1734366433210,0.64344273,106760.0,106740.0,0.60976582]
["bitfinex-derivatives","BTCF0:USTF0",1734366433401,0.13087173,106770.0,106750.0,0.70699891]
["bitfinex-derivatives","BTCF0:USTF0",1734366433607,0.046829,106770.0,106760.0,0.10106291]
["bitfinex-derivatives","BTCF0:USTF0",1734366433918,0.09366,106770.0,106750.0,0.6666267]
["bitfinex-derivatives","BTCF0:USTF0",1734366434110,0.046829,106770.0,106760.0,0.2070917]
["bitfinex-derivatives","BTCF0:USTF0",1734366434415,0.68896773,106780.0,106760.0,0.60106291]
["bitfinex-derivatives","BTCF0:USTF0",1734366434597,0.046827,106770.0,106760.0,0.60106291]
["bitfinex-derivatives","BTCF0:USTF0",1734366434918,0.046827,106770.0,106760.0,0.60801409]
["bitfinex-derivatives","BTCF0:USTF0",1734366436008,0.407627,106770.0,106760.0,0.60801409]
["bitfinex-derivatives","BTCF0:USTF0",1734366436512,0.50868991,106770.0,106760.0,0.60801409]
["bitfinex-derivatives","BTCF0:USTF0",1734366436705,0.50868991,106770.0,106760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366436907,0.407627,106770.0,106760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366437113,0.407627,106770.0,106710.0,0.36220545]
["bitfinex-derivatives","BTCF0:USTF0",1734366437114,0.95575282,106770.0,106710.0,0.36220545]
["bitfinex-derivatives","BTCF0:USTF0",1734366437410,0.95575282,106770.0,106710.0,0.00140545]
["bitfinex-derivatives","BTCF0:USTF0",1734366437411,0.50871191,106720.0,106710.0,0.00140545]
["bitfinex-derivatives","BTCF0:USTF0",1734366437617,0.50871191,106720.0,106710.0,0.60637567]
["bitfinex-derivatives","BTCF0:USTF0",1734366437913,0.50871191,106720.0,106710.0,0.50140545]
["bitfinex-derivatives","BTCF0:USTF0",1734366438116,0.50871191,106720.0,106710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366438411,0.046853,106710.0,106700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366438605,0.046853,106710.0,106690.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1734366438606,0.046858,106700.0,106690.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1734366438802,0.50872091,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366439003,0.046862,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366439214,0.50872491,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366439612,0.60978782,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366439804,0.69358255,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366440000,0.64269608,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366440213,0.98869608,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366440813,0.98869608,106690.0,106680.0,0.50008107]
["bitfinex-derivatives","BTCF0:USTF0",1734366441202,0.98869608,106690.0,106680.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366441407,0.046875,106660.0,106650.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1734366441613,0.768475,106660.0,106650.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1734366441810,0.768475,106660.0,106650.0,1.06861521]
["bitfinex-derivatives","BTCF0:USTF0",1734366442210,0.768475,106660.0,106650.0,1.02173621]
["bitfinex-derivatives","BTCF0:USTF0",1734366442521,0.76855607,106660.0,106650.0,1.02173621]
["bitfinex-derivatives","BTCF0:USTF0",1734366443313,0.92042542,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366443712,0.046879,106650.0,106640.0,0.70087742]
["bitfinex-derivatives","BTCF0:USTF0",1734366444007,0.046879,106650.0,106640.0,0.20087742]
["bitfinex-derivatives","BTCF0:USTF0",1734366444008,0.407679,106650.0,106640.0,0.20087742]
["bitfinex-derivatives","BTCF0:USTF0",1734366444208,0.407679,106650.0,106640.0,0.70087742]
["bitfinex-derivatives","BTCF0:USTF0",1734366445212,0.3608,106650.0,106640.0,0.80844704]
["bitfinex-derivatives","BTCF0:USTF0",1734366445521,0.42080701,106660.0,106640.0,0.80844704]
["bitfinex-derivatives","BTCF0:USTF0",1734366446111,0.3608,106650.0,106640.0,0.80844704]
["bitfinex-derivatives","BTCF0:USTF0",1734366446912,0.3608,106650.0,106640.0,0.80704047]
["bitfinex-derivatives","BTCF0:USTF0",1734366447720,8.107e-05,106660.0,106640.0,1.36659382]
["bitfinex-derivatives","BTCF0:USTF0",1734366447911,8.107e-05,106660.0,106650.0,0.407679]
["bitfinex-derivatives","BTCF0:USTF0",1734366448218,8.107e-05,106660.0,106650.0,0.51335616]
["bitfinex-derivatives","BTCF0:USTF0",1734366448616,8.107e-05,106660.0,106650.0,1.01335616]
["bitfinex-derivatives","BTCF0:USTF0",1734366449220,8.107e-05,106660.0,106650.0,0.96647716]
["bitfinex-derivatives","BTCF0:USTF0",1734366449520,0.40775607,106660.0,106650.0,0.60567716]
["bitfinex-derivatives","BTCF0:USTF0",1734366451125,0.40775607,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366452414,0.55962542,106660.0,106650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366452825,0.046879,106650.0,106640.0,0.50007085]
["bitfinex-derivatives","BTCF0:USTF0",1734366453021,0.407679,106650.0,106640.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366453214,0.407679,106650.0,106640.0,0.09881302]
["bitfinex-derivatives","BTCF0:USTF0",1734366453418,0.407679,106650.0,106640.0,0.59881302]
["bitfinex-derivatives","BTCF0:USTF0",1734366455415,0.55954835,106650.0,106640.0,0.59881302]
["bitfinex-derivatives","BTCF0:USTF0",1734366455620,0.55954835,106650.0,106640.0,0.50007085]
["bitfinex-derivatives","BTCF0:USTF0",1734366455818,0.92034835,106650.0,106640.0,0.50007085]
["bitfinex-derivatives","BTCF0:USTF0",1734366456023,0.92034835,106650.0,106640.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366456332,0.92034835,106650.0,106640.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734366456529,1.12154835,106650.0,106640.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734366457218,0.046888,106630.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366457415,0.55956235,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366458218,0.55967839,106620.0,106610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366459230,0.90599839,106620.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366459533,0.55956635,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366460118,0.7114357,106610.0,106580.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734366460321,0.92037535,106590.0,106580.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734366461530,0.768506,106590.0,106580.0,0.04701559]
["bitfinex-derivatives","BTCF0:USTF0",1734366461728,0.768506,106590.0,106580.0,0.14462199]
["bitfinex-derivatives","BTCF0:USTF0",1734366462330,0.768506,106590.0,106580.0,0.50010559]
["bitfinex-derivatives","BTCF0:USTF0",1734366462528,0.768506,106590.0,106580.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734366464730,0.78132805,106590.0,106580.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734366465123,0.407704,106600.0,106580.0,0.29942876]
["bitfinex-derivatives","BTCF0:USTF0",1734366465332,0.046904,106600.0,106580.0,0.50835941]
["bitfinex-derivatives","BTCF0:USTF0",1734366465532,0.046904,106600.0,106590.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1734366465827,0.046904,106600.0,106590.0,0.81467019]
["bitfinex-derivatives","BTCF0:USTF0",1734366467430,0.42091919,106600.0,106590.0,0.81467019]
["bitfinex-derivatives","BTCF0:USTF0",1734366467623,0.42091919,106600.0,106590.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1734366467824,0.42091919,106600.0,106590.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1734366468535,0.06011919,106600.0,106590.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1734366468937,0.06011919,106600.0,106590.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1734366469627,0.42091919,106600.0,106590.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1734366471331,0.4077,106610.0,106590.0,1.56743298]
["bitfinex-derivatives","BTCF0:USTF0",1734366471526,0.3608,106610.0,106600.0,0.15186935]
["bitfinex-derivatives","BTCF0:USTF0",1734366471735,0.407698,106610.0,106590.0,1.77053298]
["bitfinex-derivatives","BTCF0:USTF0",1734366471935,0.407698,106610.0,106600.0,0.10494219]
["bitfinex-derivatives","BTCF0:USTF0",1734366472137,0.407698,106610.0,106590.0,1.94302901]
["bitfinex-derivatives","BTCF0:USTF0",1734366472435,0.046901,106600.0,106590.0,1.29118282]
["bitfinex-derivatives","BTCF0:USTF0",1734366472629,0.046901,106600.0,106590.0,1.54766823]
["bitfinex-derivatives","BTCF0:USTF0",1734366472827,0.046901,106600.0,106590.0,1.39579888]
["bitfinex-derivatives","BTCF0:USTF0",1734366473031,0.046901,106600.0,106590.0,1.38115476]
["bitfinex-derivatives","BTCF0:USTF0",1734366473229,0.407701,106600.0,106590.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1734366473430,0.407701,106600.0,106590.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1734366474928,0.407701,106600.0,106590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366475338,0.046906,106590.0,106580.0,0.50060559]
["bitfinex-derivatives","BTCF0:USTF0",1734366475536,0.407706,106590.0,106580.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1734366475736,0.407706,106590.0,106580.0,0.1090024]
["bitfinex-derivatives","BTCF0:USTF0",1734366475936,0.407706,106590.0,106580.0,0.6085024]
["bitfinex-derivatives","BTCF0:USTF0",1734366476335,0.407706,106590.0,106580.0,0.76037175]
["bitfinex-derivatives","BTCF0:USTF0",1734366477344,0.046906,106590.0,106580.0,0.76037175]
["bitfinex-derivatives","BTCF0:USTF0",1734366477832,0.407699,106610.0,106590.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734366478030,0.046901,106600.0,106590.0,0.15186935]
["bitfinex-derivatives","BTCF0:USTF0",1734366478232,0.3608,106610.0,106600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366478233,0.4077,106610.0,106600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366479746,0.55956935,106610.0,106600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366480037,0.77626935,106610.0,106590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366480245,0.41621846,106600.0,106590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734366480442,0.046906,106590.0,106580.0,0.16661906]
["bitfinex-derivatives","BTCF0:USTF0",1734366480747,0.407706,106590.0,106580.0,0.21352906]
["bitfinex-derivatives","BTCF0:USTF0",1734366480941,0.407706,106590.0,106580.0,0.9369821]
["bitfinex-derivatives","BTCF0:USTF0",1734366481338,0.407706,106590.0,106580.0,0.8900721]
["bitfinex-derivatives","BTCF0:USTF0",1734366481532,0.407706,106590.0,106580.0,0.72355863]
["bitfinex-derivatives","BTCF0:USTF0",1734366481941,0.407706,106590.0,106580.0,0.89135262]
["bitfinex-derivatives","BTCF0:USTF0",1734366482645,0.64348628,106590.0,106580.0,0.39388185]
["bitfinex-derivatives","BTCF0:USTF0",1734366482847,0.75498442,106590.0,106580.0,0.37887573]
["bitfinex-derivatives","BTCF0:USTF0",1734366483038,0.04691,106580.0,106570.0,0.47423891]
["bitfinex-derivatives","BTCF0:USTF0",1734366483237,0.84631777,106580.0,106570.0,0.47423891]
["bitfinex-derivatives","BTCF0:USTF0",1734366483445,0.95781591,106580.0,106570.0,0.47423891]
["bitfinex-derivatives","BTCF0:USTF0",1734366483648,0.72200814,106580.0,106570.0,0.47423891]
["bitfinex-derivatives","BTCF0:USTF0",1734366483844,0.40771,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734366484144,0.3609162,106590.0,106580.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734366484356,0.4078222,106590.0,106580.0,0.21470399]
["bitfinex-derivatives","BTCF0:USTF0",1734366484846,0.4078222,106590.0,106570.0,1.34480621]
["bitfinex-derivatives","BTCF0:USTF0",1734366485147,0.3609162,106590.0,106580.0,0.77036304]
["bitfinex-derivatives","BTCF0:USTF0",1734366485540,0.4078222,106590.0,106580.0,1.0033025]
["bitfinex-derivatives","BTCF0:USTF0",1734366485741,0.4078222,106590.0,106580.0,0.72416242]
["bitfinex-derivatives","BTCF0:USTF0",1734366486547,0.4078222,106590.0,106580.0,1.00342036]
["bitfinex-derivatives","BTCF0:USTF0",1734366486849,0.4078222,106590.0,106580.0,1.22802248]
["bitfinex-derivatives","BTCF0:USTF0",1734366487152,0.4078222,106590.0,106580.0,1.00350592]
["bitfinex-derivatives","BTCF0:USTF0",1734366487951,0.4078222,106590.0,106580.0,1.00354557]
["bitfinex-derivatives","BTCF0:USTF0",1734366488149,0.4078222,106590.0,106580.0,1.00415583]
["bitfinex-derivatives","BTCF0:USTF0",1734366488543,0.4078222,106590.0,106580.0,1.00421016]
["bitfinex-derivatives","BTCF0:USTF0",1734366488758,0.50920313,106590.0,106580.0,0.77925794]
["bitfinex-derivatives","BTCF0:USTF0",1734366489150,0.50920313,106590.0,106580.0,1.00411772]
["bitfinex-derivatives","BTCF0:USTF0",1734366489652,0.59315913,106590.0,106580.0,0.89254724]
["bitfinex-derivatives","BTCF0:USTF0",1734366489848,0.81035913,106590.0,106580.0,0.89254724]
["bitfinex-derivatives","BTCF0:USTF0",1734366490544,0.92185727,106590.0,106580.0,0.66824049]
["bitfinex-derivatives","BTCF0:USTF0",1734366490846,0.81035913,106590.0,106580.0,0.66824049]
["bitfinex-derivatives","BTCF0:USTF0",1734366491549,0.4917782,106590.0,106580.0,0.89252914]
["bitfinex-derivatives","BTCF0:USTF0",1734366491749,0.4078222,106590.0,106580.0,0.72430675]
["bitfinex-derivatives","BTCF0:USTF0",1734366492051,0.4078222,106590.0,106580.0,1.00399748]
["bitfinex-derivatives","BTCF0:USTF0",1734366495454,0.4078222,106590.0,106580.0,1.31312876]
["bitfinex-derivatives","BTCF0:USTF0",1734366495455,0.0001162,106590.0,106580.0,1.31312876]
["bitfinex-derivatives","BTCF0:USTF0",1734366495649,0.0001162,106590.0,106580.0,0.97813812]
["bitfinex-derivatives","BTCF0:USTF0",1734366496455,0.01229616,106600.0,106590.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734366496656,0.36220795,106610.0,106590.0,0.74272047]
["bitfinex-derivatives","BTCF0:USTF0",1734366496851,0.046901,106600.0,106590.0,0.64133954]
["bitfinex-derivatives","BTCF0:USTF0",1734366497160,0.36220795,106610.0,106590.0,1.24272047]
["bitfinex-derivatives","BTCF0:USTF0",1734366497350,0.36220795,106610.0,106600.0,0.71805429]
["bitfinex-derivatives","BTCF0:USTF0",1734366497546,0.00149097,106610.0,106600.0,0.84544922]
["bitfinex-derivatives","BTCF0:USTF0",1734366497746,0.00149097,106610.0,106600.0,0.60752868]
["bitfinex-derivatives","BTCF0:USTF0",1734366497947,0.00149097,106610.0,106600.0,1.10752868]
["bitfinex-derivatives","BTCF0:USTF0",1734366498167,0.00149097,106610.0,106600.0,1.33226822]
["bitfinex-derivatives","BTCF0:USTF0",1734366498658,0.00149097,106610.0,106600.0,1.72425983]
["bitfinex-derivatives","BTCF0:USTF0",1734366499657,0.01402663,106610.0,106600.0,1.72425983]
["bitfinex-derivatives","BTCF0:USTF0",1734366500057,0.01402663,106610.0,106600.0,1.77483819]
["bitfinex-derivatives","BTCF0:USTF0",1734366500553,0.01402663,106610.0,106600.0,1.60194658]
["bitfinex-derivatives","BTCF0:USTF0",1734366501060,0.01261868,106610.0,106600.0,1.60194658]
["bitfinex-derivatives","BTCF0:USTF0",1734366501355,0.01261868,106610.0,106600.0,1.8419789]
["bitfinex-derivatives","BTCF0:USTF0",1734366501660,0.37341868,106610.0,106600.0,1.06073698]
["bitfinex-derivatives","BTCF0:USTF0",1734366501850,0.37341868,106610.0,106600.0,1.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1734366501851,0.78111568,106610.0,106600.0,1.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1734366503351,0.01261868,106610.0,106600.0,1.41971411]
["bitfinex-derivatives","BTCF0:USTF0",1734366503551,0.37341868,106610.0,106600.0,1.16313417]
["bitfinex-derivatives","BTCF0:USTF0",1734366503758,0.42031568,106610.0,106600.0,1.05833309]
["bitfinex-derivatives","BTCF0:USTF0",1734366504750,0.37341868,106610.0,106600.0,1.05833309]
["bitfinex-derivatives","BTCF0:USTF0",1734366504953,0.01261868,106610.0,106600.0,1.10523409]
["bitfinex-derivatives","BTCF0:USTF0",1734366505361,0.42031568,106610.0,106600.0,1.05833309]
["bitfinex-derivatives","BTCF0:USTF0",1734366506458,0.05951568,106610.0,106600.0,1.05833309]
["bitfinex-derivatives","BTCF0:USTF0",1734366507554,0.01261868,106610.0,106600.0,1.20917712]
["bitfinex-derivatives","BTCF0:USTF0",1734366508051,0.05951568,106610.0,106600.0,1.16227612]
["bitfinex-derivatives","BTCF0:USTF0",1734366508255,0.42031568,106610.0,106600.0,1.05833309]
["bitfinex-derivatives","BTCF0:USTF0",1734366508562,0.57227497,106610.0,106600.0,1.05833309]
["bitfinex-derivatives","BTCF0:USTF0",1734366508758,0.42031568,106610.0,106600.0,1.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1734366511164,0.57227497,106610.0,106600.0,1.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1734366511368,0.78597497,106610.0,106600.0,1.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1734366512068,0.78597497,106610.0,106600.0,0.77997409]
["bitfinex-derivatives","BTCF0:USTF0",1734366512253,0.78597497,106610.0,106600.0,0.65767415]
["bitfinex-derivatives","BTCF0:USTF0",1734366512254,1.13245497,106610.0,106600.0,0.65767415]
["bitfinex-derivatives","BTCF0:USTF0",1734366512453,1.13245497,106610.0,106600.0,0.15007132]
["bitfinex-derivatives","BTCF0:USTF0",1734366512758,1.21641097,106610.0,106600.0,0.02014003]
["bitfinex-derivatives","BTCF0:USTF0",1734366513464,0.19886029,106600.0,106590.0,0.31085544]
["bitfinex-derivatives","BTCF0:USTF0",1734366513763,0.55966029,106600.0,106590.0,0.31085544]
["bitfinex-derivatives","BTCF0:USTF0",1734366514968,0.55966029,106600.0,106590.0,0.23685968]
["bitfinex-derivatives","BTCF0:USTF0",1734366515268,0.71161958,106600.0,106590.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366515964,0.046906,106590.0,106580.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366516271,0.04691,106580.0,106570.0,0.27997409]
["bitfinex-derivatives","BTCF0:USTF0",1734366516569,0.40771,106580.0,106570.0,0.66291768]
["bitfinex-derivatives","BTCF0:USTF0",1734366516759,0.3608,106580.0,106570.0,0.81224622]
["bitfinex-derivatives","BTCF0:USTF0",1734366516955,0.40771,106580.0,106570.0,0.81114138]
["bitfinex-derivatives","BTCF0:USTF0",1734366517363,0.40771,106580.0,106570.0,0.70350961]
["bitfinex-derivatives","BTCF0:USTF0",1734366517871,0.40771,106580.0,106570.0,0.65659461]
["bitfinex-derivatives","BTCF0:USTF0",1734366519463,0.55966929,106580.0,106570.0,0.65659461]
["bitfinex-derivatives","BTCF0:USTF0",1734366519769,0.40771,106580.0,106570.0,0.65659461]
["bitfinex-derivatives","BTCF0:USTF0",1734366521468,0.40771,106580.0,106570.0,0.65646347]
["bitfinex-derivatives","BTCF0:USTF0",1734366522075,0.40771,106580.0,106570.0,0.93653173]
["bitfinex-derivatives","BTCF0:USTF0",1734366522967,0.40771,106580.0,106570.0,0.93653161]
["bitfinex-derivatives","BTCF0:USTF0",1734366522968,0.50911348,106580.0,106570.0,0.93653161]
["bitfinex-derivatives","BTCF0:USTF0",1734366523167,0.50911348,106580.0,106570.0,0.60050302]
["bitfinex-derivatives","BTCF0:USTF0",1734366524174,0.40771,106580.0,106570.0,0.60050302]
["bitfinex-derivatives","BTCF0:USTF0",1734366524369,0.40771,106580.0,106570.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366524569,0.40771,106580.0,106570.0,0.7229776]
["bitfinex-derivatives","BTCF0:USTF0",1734366524972,0.40771,106580.0,106570.0,0.93646344]
["bitfinex-derivatives","BTCF0:USTF0",1734366525473,0.40771,106580.0,106570.0,0.60043485]
["bitfinex-derivatives","BTCF0:USTF0",1734366527471,0.3608,106580.0,106570.0,0.74875333]
["bitfinex-derivatives","BTCF0:USTF0",1734366527675,0.407703,106600.0,106580.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1734366527869,0.407703,106600.0,106590.0,0.74580348]
["bitfinex-derivatives","BTCF0:USTF0",1734366528078,0.046903,106600.0,106590.0,0.75134592]
["bitfinex-derivatives","BTCF0:USTF0",1734366528275,0.046903,106600.0,106590.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1734366528482,0.046903,106600.0,106590.0,1.29653581]
["bitfinex-derivatives","BTCF0:USTF0",1734366528667,0.046903,106600.0,106590.0,0.96064724]
["bitfinex-derivatives","BTCF0:USTF0",1734366530288,0.05859884,106600.0,106590.0,0.96064724]
["bitfinex-derivatives","BTCF0:USTF0",1734366530581,0.04838891,106610.0,106590.0,1.10895672]
["bitfinex-derivatives","BTCF0:USTF0",1734366530775,0.04838891,106610.0,106600.0,0.33598996]
["bitfinex-derivatives","BTCF0:USTF0",1734366531173,0.40918891,106610.0,106600.0,0.33598996]
["bitfinex-derivatives","BTCF0:USTF0",1734366531369,0.40918891,106610.0,106600.0,0.44293588]
["bitfinex-derivatives","BTCF0:USTF0",1734366531769,0.04838891,106610.0,106600.0,0.31440815]
["bitfinex-derivatives","BTCF0:USTF0",1734366532176,0.40918891,106610.0,106600.0,0.38697621]
["bitfinex-derivatives","BTCF0:USTF0",1734366532584,0.40918891,106610.0,106600.0,0.31440815]
["bitfinex-derivatives","BTCF0:USTF0",1734366532782,0.40918891,106610.0,106600.0,0.69299266]
["bitfinex-derivatives","BTCF0:USTF0",1734366532970,0.04838891,106610.0,106600.0,0.79905141]
["bitfinex-derivatives","BTCF0:USTF0",1734366533182,0.00149091,106610.0,106600.0,0.59158918]
["bitfinex-derivatives","BTCF0:USTF0",1734366533479,0.046895,106620.0,106600.0,0.69299266]
["bitfinex-derivatives","BTCF0:USTF0",1734366533687,0.41882023,106620.0,106610.0,0.27997045]
["bitfinex-derivatives","BTCF0:USTF0",1734366533878,0.05802023,106620.0,106600.0,0.59158918]
["bitfinex-derivatives","BTCF0:USTF0",1734366534078,0.05802023,106620.0,106610.0,0.33598996]
["bitfinex-derivatives","BTCF0:USTF0",1734366534385,0.01118352,106620.0,106610.0,0.38288696]
["bitfinex-derivatives","BTCF0:USTF0",1734366534577,0.04689,106630.0,106620.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366534776,0.04689,106630.0,106620.0,0.81396669]
["bitfinex-derivatives","BTCF0:USTF0",1734366535183,0.36220713,106650.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734366535387,0.407676,106660.0,106640.0,0.42802087]
["bitfinex-derivatives","BTCF0:USTF0",1734366535574,0.41917034,106660.0,106650.0,0.70683339]
["bitfinex-derivatives","BTCF0:USTF0",1734366535779,0.41917034,106660.0,106650.0,0.81377931]
["bitfinex-derivatives","BTCF0:USTF0",1734366535981,0.41917034,106660.0,106650.0,0.70683339]
["bitfinex-derivatives","BTCF0:USTF0",1734366536177,0.05837034,106660.0,106650.0,0.81377931]
["bitfinex-derivatives","BTCF0:USTF0",1734366536385,0.01149434,106660.0,106650.0,1.17457931]
["bitfinex-derivatives","BTCF0:USTF0",1734366536680,0.10285348,106670.0,106650.0,1.27741488]
["bitfinex-derivatives","BTCF0:USTF0",1734366536880,0.51052548,106670.0,106660.0,0.27936314]
["bitfinex-derivatives","BTCF0:USTF0",1734366537085,0.46365348,106670.0,106650.0,0.81340906]
["bitfinex-derivatives","BTCF0:USTF0",1734366537291,0.51052548,106670.0,106650.0,1.06726314]
["bitfinex-derivatives","BTCF0:USTF0",1734366537593,0.00145,106670.0,106660.0,0.32623814]
["bitfinex-derivatives","BTCF0:USTF0",1734366537987,0.00145,106670.0,106660.0,0.27936314]
["bitfinex-derivatives","BTCF0:USTF0",1734366538178,0.00145,106670.0,106660.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366538580,0.00145,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366539977,0.37364618,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366540183,0.42051718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366541698,0.05971718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366542892,0.42051718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366543587,0.42051718,106670.0,106660.0,0.36712092]
["bitfinex-derivatives","BTCF0:USTF0",1734366543588,0.01284618,106670.0,106660.0,0.36712092]
["bitfinex-derivatives","BTCF0:USTF0",1734366544194,0.37364618,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366544388,0.42051718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366545090,0.42101718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366545289,0.06021718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366545488,0.42101718,106670.0,106660.0,0.32024592]
["bitfinex-derivatives","BTCF0:USTF0",1734366545889,0.42101718,106670.0,106660.0,0.4216494]
["bitfinex-derivatives","BTCF0:USTF0",1734366546092,0.00140677,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734366546298,0.1,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734366546599,0.407645,106730.0,106700.0,0.15380092]
["bitfinex-derivatives","BTCF0:USTF0",1734366546785,0.407645,106730.0,106710.0,0.30580348]
["bitfinex-derivatives","BTCF0:USTF0",1734366546987,0.407645,106730.0,106710.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734366546988,0.454493,106730.0,106710.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734366547190,0.50904848,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366547387,0.407645,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366547596,0.50904848,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366547902,0.52734347,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366548695,0.53875757,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366551091,0.52046258,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366551303,0.4190591,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366551892,0.52046258,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366552289,0.15966258,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366552496,0.0114141,106730.0,106720.0,0.15379492]
["bitfinex-derivatives","BTCF0:USTF0",1734366552697,0.4266337,106740.0,106720.0,0.15379192]
["bitfinex-derivatives","BTCF0:USTF0",1734366553002,0.72114148,106750.0,106720.0,0.94163055]
["bitfinex-derivatives","BTCF0:USTF0",1734366553302,0.72114148,106750.0,106720.0,1.05142707]
["bitfinex-derivatives","BTCF0:USTF0",1734366553597,0.50903748,106760.0,106730.0,0.50904348]
["bitfinex-derivatives","BTCF0:USTF0",1734366553801,0.046836,106750.0,106740.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734366554010,0.50903948,106750.0,106740.0,0.32854592]
["bitfinex-derivatives","BTCF0:USTF0",1734366554196,0.50903948,106750.0,106740.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734366554394,0.50903948,106750.0,106740.0,0.32854592]
["bitfinex-derivatives","BTCF0:USTF0",1734366555192,0.50903948,106750.0,106740.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366555792,0.04684,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366555997,0.50904348,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366556202,0.50904348,106740.0,106720.0,0.52295511]
["bitfinex-derivatives","BTCF0:USTF0",1734366556397,0.50904348,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366556700,0.40764,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366556905,0.04684,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366558796,0.14824348,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366559001,0.50904348,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366559198,0.50954348,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366559597,0.72574348,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366560605,0.82714696,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366560809,0.8384875,106740.0,106730.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366560999,0.046844,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366561197,0.46220348,106730.0,106710.0,0.22131839]
["bitfinex-derivatives","BTCF0:USTF0",1734366561512,0.63568054,106740.0,106720.0,0.2551964]
["bitfinex-derivatives","BTCF0:USTF0",1734366561513,0.41948154,106740.0,106720.0,0.2551964]
["bitfinex-derivatives","BTCF0:USTF0",1734366561709,0.41948154,106740.0,106720.0,0.15379292]
["bitfinex-derivatives","BTCF0:USTF0",1734366563801,0.046844,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366564397,0.407644,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366566403,0.407644,106730.0,106720.0,0.71710489]
["bitfinex-derivatives","BTCF0:USTF0",1734366566404,0.046844,106730.0,106720.0,0.71710489]
["bitfinex-derivatives","BTCF0:USTF0",1734366566600,0.046844,106730.0,106720.0,0.35630489]
["bitfinex-derivatives","BTCF0:USTF0",1734366566800,0.046844,106730.0,106720.0,0.25490141]
["bitfinex-derivatives","BTCF0:USTF0",1734366567418,0.407644,106730.0,106720.0,0.20805241]
["bitfinex-derivatives","BTCF0:USTF0",1734366567714,0.046844,106730.0,106720.0,0.20805241]
["bitfinex-derivatives","BTCF0:USTF0",1734366570213,0.046844,106730.0,106720.0,0.25490141]
["bitfinex-derivatives","BTCF0:USTF0",1734366570908,0.407644,106730.0,106720.0,0.25490141]
["bitfinex-derivatives","BTCF0:USTF0",1734366571209,0.407644,106730.0,106720.0,0.20805241]
["bitfinex-derivatives","BTCF0:USTF0",1734366571717,0.046844,106730.0,106720.0,0.20805241]
["bitfinex-derivatives","BTCF0:USTF0",1734366572307,0.14824748,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366572502,0.046844,106730.0,106720.0,0.38630906]
["bitfinex-derivatives","BTCF0:USTF0",1734366572713,0.407644,106730.0,106720.0,0.38630906]
["bitfinex-derivatives","BTCF0:USTF0",1734366573102,0.046844,106730.0,106720.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366573412,0.3608,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734366573727,0.37520012,106750.0,106730.0,0.93589065]
["bitfinex-derivatives","BTCF0:USTF0",1734366573918,0.42203712,106750.0,106730.0,1.41887998]
["bitfinex-derivatives","BTCF0:USTF0",1734366574216,0.42203712,106750.0,106740.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366574412,0.5234406,106750.0,106740.0,0.10694592]
["bitfinex-derivatives","BTCF0:USTF0",1734366575318,0.5234406,106750.0,106740.0,0.38644313]
["bitfinex-derivatives","BTCF0:USTF0",1734366575521,0.5234406,106750.0,106740.0,0.61054721]
["bitfinex-derivatives","BTCF0:USTF0",1734366575522,0.60741274,106750.0,106740.0,0.61054721]
["bitfinex-derivatives","BTCF0:USTF0",1734366575816,0.82861274,106750.0,106740.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1734366576414,1.04197907,106750.0,106730.0,0.27949721]
["bitfinex-derivatives","BTCF0:USTF0",1734366576614,1.04197907,106750.0,106720.0,0.33568996]
["bitfinex-derivatives","BTCF0:USTF0",1734366576615,0.046844,106730.0,106720.0,0.27949721]
["bitfinex-derivatives","BTCF0:USTF0",1734366576814,0.59313298,106730.0,106720.0,0.27949721]
["bitfinex-derivatives","BTCF0:USTF0",1734366577117,0.59313298,106730.0,106700.0,0.53784549]
["bitfinex-derivatives","BTCF0:USTF0",1734366577118,0.046849,106720.0,106700.0,0.53784549]
["bitfinex-derivatives","BTCF0:USTF0",1734366577316,0.61893652,106710.0,106700.0,0.44084977]
["bitfinex-derivatives","BTCF0:USTF0",1734366577620,0.046858,106700.0,106690.0,0.21010579]
["bitfinex-derivatives","BTCF0:USTF0",1734366577817,0.50906148,106700.0,106690.0,0.21010579]
["bitfinex-derivatives","BTCF0:USTF0",1734366578016,0.3608,106700.0,106690.0,0.48174299]
["bitfinex-derivatives","BTCF0:USTF0",1734366578323,0.3608,106700.0,106690.0,0.58004959]
["bitfinex-derivatives","BTCF0:USTF0",1734366578525,0.407658,106700.0,106690.0,0.58004959]
["bitfinex-derivatives","BTCF0:USTF0",1734366578814,0.046858,106700.0,106690.0,0.58004959]
["bitfinex-derivatives","BTCF0:USTF0",1734366579017,0.407658,106700.0,106690.0,0.48174299]
["bitfinex-derivatives","BTCF0:USTF0",1734366579411,0.046858,106700.0,106690.0,0.48174299]
["bitfinex-derivatives","BTCF0:USTF0",1734366579607,0.407658,106700.0,106690.0,0.43488099]
["bitfinex-derivatives","BTCF0:USTF0",1734366579813,0.50906148,106700.0,106690.0,0.22618099]
["bitfinex-derivatives","BTCF0:USTF0",1734366580012,0.046862,106690.0,106680.0,0.33568996]
["bitfinex-derivatives","BTCF0:USTF0",1734366580217,0.046866,106680.0,106670.0,1.03160543]
["bitfinex-derivatives","BTCF0:USTF0",1734366580412,0.046866,106680.0,106670.0,0.82855158]
["bitfinex-derivatives","BTCF0:USTF0",1734366580607,0.46220348,106690.0,106670.0,0.82855158]
["bitfinex-derivatives","BTCF0:USTF0",1734366580608,0.50906748,106690.0,106670.0,0.82855158]
["bitfinex-derivatives","BTCF0:USTF0",1734366581315,0.50906748,106690.0,106670.0,0.49250286]
["bitfinex-derivatives","BTCF0:USTF0",1734366582023,0.40766,106700.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734366582220,0.40766,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366582421,0.50906348,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366582922,0.04686,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366583218,0.04686,106700.0,106690.0,0.43052303]
["bitfinex-derivatives","BTCF0:USTF0",1734366583425,0.06067608,106700.0,106690.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1734366583822,0.42147608,106700.0,106690.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1734366584134,0.046866,106690.0,106670.0,0.91619419]
["bitfinex-derivatives","BTCF0:USTF0",1734366584417,0.046866,106690.0,106670.0,1.4942282]
["bitfinex-derivatives","BTCF0:USTF0",1734366584624,0.046866,106690.0,106670.0,1.64249968]
["bitfinex-derivatives","BTCF0:USTF0",1734366584809,0.046866,106690.0,106670.0,1.59562968]
["bitfinex-derivatives","BTCF0:USTF0",1734366585009,0.046866,106690.0,106670.0,1.4942262]
["bitfinex-derivatives","BTCF0:USTF0",1734366585219,0.046865,106690.0,106670.0,1.4942262]
["bitfinex-derivatives","BTCF0:USTF0",1734366585414,0.10140348,106680.0,106670.0,1.0865582]
["bitfinex-derivatives","BTCF0:USTF0",1734366585621,0.14826948,106680.0,106670.0,0.98740122]
["bitfinex-derivatives","BTCF0:USTF0",1734366585821,0.50906948,106680.0,106670.0,0.78160122]
["bitfinex-derivatives","BTCF0:USTF0",1734366586023,0.5091785,106680.0,106670.0,0.4455525]
["bitfinex-derivatives","BTCF0:USTF0",1734366586412,0.61058198,106680.0,106670.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1734366587020,0.5091785,106680.0,106670.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1734366587912,0.40777502,106680.0,106670.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1734366588114,0.5596363,106680.0,106670.0,0.00124547]
["bitfinex-derivatives","BTCF0:USTF0",1734366588623,0.00010902,106680.0,106670.0,0.04811647]
["bitfinex-derivatives","BTCF0:USTF0",1734366588828,0.00010902,106680.0,106670.0,0.14918994]
["bitfinex-derivatives","BTCF0:USTF0",1734366589217,0.00010902,106680.0,106670.0,0.37343632]
["bitfinex-derivatives","BTCF0:USTF0",1734366589428,0.00010902,106680.0,106670.0,0.59257556]
["bitfinex-derivatives","BTCF0:USTF0",1734366590216,0.00010902,106680.0,106670.0,0.59307556]
["bitfinex-derivatives","BTCF0:USTF0",1734366590422,0.00010902,106680.0,106670.0,0.95387556]
["bitfinex-derivatives","BTCF0:USTF0",1734366590625,0.00010902,106680.0,106670.0,0.59307556]
["bitfinex-derivatives","BTCF0:USTF0",1734366590823,0.00010902,106680.0,106670.0,0.92799428]
["bitfinex-derivatives","BTCF0:USTF0",1734366591518,0.00010902,106680.0,106670.0,0.59194556]
["bitfinex-derivatives","BTCF0:USTF0",1734366591723,0.00010902,106680.0,106670.0,0.92799428]
["bitfinex-derivatives","BTCF0:USTF0",1734366591931,0.00010902,106680.0,106670.0,1.28879428]
["bitfinex-derivatives","BTCF0:USTF0",1734366592120,0.00010902,106680.0,106670.0,1.44065556]
["bitfinex-derivatives","BTCF0:USTF0",1734366592317,0.01381608,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734366592623,0.06703465,106710.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734366592624,0.42783465,106710.0,106690.0,0.51147821]
["bitfinex-derivatives","BTCF0:USTF0",1734366592823,0.42783465,106710.0,106690.0,0.73556383]
["bitfinex-derivatives","BTCF0:USTF0",1734366592824,0.06703465,106710.0,106690.0,0.73556383]
["bitfinex-derivatives","BTCF0:USTF0",1734366593025,0.08476719,106710.0,106690.0,0.37476383]
["bitfinex-derivatives","BTCF0:USTF0",1734366593217,0.44556719,106710.0,106690.0,0.37476383]
["bitfinex-derivatives","BTCF0:USTF0",1734366593826,0.44556719,106710.0,106690.0,0.70962062]
["bitfinex-derivatives","BTCF0:USTF0",1734366594431,0.44556719,106710.0,106690.0,1.07042062]
["bitfinex-derivatives","BTCF0:USTF0",1734366594823,0.44556719,106710.0,106690.0,0.70962062]
["bitfinex-derivatives","BTCF0:USTF0",1734366595929,0.44556719,106710.0,106690.0,1.07042062]
["bitfinex-derivatives","BTCF0:USTF0",1734366596126,0.44556719,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734366596332,0.01913882,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734366596629,0.407646,106730.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734366596829,0.407646,106730.0,106710.0,0.48983762]
["bitfinex-derivatives","BTCF0:USTF0",1734366597132,1.20230328,106740.0,106720.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1734366597133,0.626542,106740.0,106720.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1734366597330,0.626542,106740.0,106720.0,0.48053462]
["bitfinex-derivatives","BTCF0:USTF0",1734366597636,0.01846284,106730.0,106720.0,0.47246482]
["bitfinex-derivatives","BTCF0:USTF0",1734366597832,0.06530684,106730.0,106720.0,0.47246482]
["bitfinex-derivatives","BTCF0:USTF0",1734366598836,0.046844,106730.0,106720.0,0.47246482]
["bitfinex-derivatives","BTCF0:USTF0",1734366599040,0.407642,106740.0,106720.0,0.47246482]
["bitfinex-derivatives","BTCF0:USTF0",1734366599237,0.408142,106740.0,106720.0,0.47246482]
["bitfinex-derivatives","BTCF0:USTF0",1734366599429,0.42544815,106740.0,106720.0,0.47246482]
["bitfinex-derivatives","BTCF0:USTF0",1734366599829,0.37860615,106740.0,106720.0,0.90926345]
["bitfinex-derivatives","BTCF0:USTF0",1734366600231,0.37810615,106740.0,106720.0,0.95610945]
["bitfinex-derivatives","BTCF0:USTF0",1734366600430,0.01730615,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366600632,0.40904314,106750.0,106730.0,0.62365982]
["bitfinex-derivatives","BTCF0:USTF0",1734366600827,0.40904314,106750.0,106730.0,0.95851661]
["bitfinex-derivatives","BTCF0:USTF0",1734366601033,0.40904314,106750.0,106730.0,0.59771661]
["bitfinex-derivatives","BTCF0:USTF0",1734366601331,0.0005,106740.0,106730.0,0.59771661]
["bitfinex-derivatives","BTCF0:USTF0",1734366602343,0.44596255,106750.0,106730.0,0.26285982]
["bitfinex-derivatives","BTCF0:USTF0",1734366602538,0.44596255,106750.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734366602835,0.046844,106730.0,106720.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1734366603035,0.55950528,106730.0,106720.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1734366603231,0.046849,106720.0,106710.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1734366603437,0.407649,106720.0,106710.0,0.43730502]
["bitfinex-derivatives","BTCF0:USTF0",1734366604040,0.046849,106720.0,106710.0,0.43730502]
["bitfinex-derivatives","BTCF0:USTF0",1734366604237,0.407649,106720.0,106710.0,0.43730502]
["bitfinex-derivatives","BTCF0:USTF0",1734366604428,0.3608,106720.0,106710.0,0.48415802]
["bitfinex-derivatives","BTCF0:USTF0",1734366604636,0.407645,106730.0,106710.0,0.81901481]
["bitfinex-derivatives","BTCF0:USTF0",1734366605044,0.454493,106730.0,106710.0,0.81901481]
["bitfinex-derivatives","BTCF0:USTF0",1734366605340,0.407645,106730.0,106710.0,0.81901481]
["bitfinex-derivatives","BTCF0:USTF0",1734366605727,0.408141,106740.0,106720.0,0.38170579]
["bitfinex-derivatives","BTCF0:USTF0",1734366605928,0.408141,106740.0,106730.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734366606138,0.407641,106740.0,106730.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734366606550,0.407641,106740.0,106730.0,0.43360502]
["bitfinex-derivatives","BTCF0:USTF0",1734366606830,0.44596255,106750.0,106730.0,0.48044902]
["bitfinex-derivatives","BTCF0:USTF0",1734366607232,0.44596255,106750.0,106730.0,0.49443751]
["bitfinex-derivatives","BTCF0:USTF0",1734366607233,0.40814,106740.0,106730.0,0.49443751]
["bitfinex-derivatives","BTCF0:USTF0",1734366607546,0.40814,106740.0,106730.0,0.71284253]
["bitfinex-derivatives","BTCF0:USTF0",1734366607726,0.04734,106740.0,106730.0,0.71284253]
["bitfinex-derivatives","BTCF0:USTF0",1734366607928,0.0005,106740.0,106730.0,0.75968653]
["bitfinex-derivatives","BTCF0:USTF0",1734366608143,0.40814,106740.0,106730.0,0.71284253]
["bitfinex-derivatives","BTCF0:USTF0",1734366608441,0.55950128,106740.0,106730.0,0.71284253]
["bitfinex-derivatives","BTCF0:USTF0",1734366608840,0.55950128,106740.0,106730.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734366609236,0.56000128,106740.0,106730.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734366609438,0.40814,106740.0,106730.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734366609739,0.40814,106740.0,106730.0,0.49443751]
["bitfinex-derivatives","BTCF0:USTF0",1734366609936,0.40814,106740.0,106730.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1734366610142,0.40814,106740.0,106720.0,0.54190519]
["bitfinex-derivatives","BTCF0:USTF0",1734366610143,0.56000128,106740.0,106720.0,0.27923751]
["bitfinex-derivatives","BTCF0:USTF0",1734366610351,0.407644,106730.0,106720.0,0.27923751]
["bitfinex-derivatives","BTCF0:USTF0",1734366610644,0.046844,106730.0,106720.0,0.32608651]
["bitfinex-derivatives","BTCF0:USTF0",1734366611032,0.407643,106740.0,106720.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734366611233,0.047343,106740.0,106730.0,0.27906637]
["bitfinex-derivatives","BTCF0:USTF0",1734366611740,0.0005,106740.0,106730.0,0.32591037]
["bitfinex-derivatives","BTCF0:USTF0",1734366611933,0.04734,106740.0,106730.0,0.49325766]
["bitfinex-derivatives","BTCF0:USTF0",1734366612240,0.04684,106740.0,106730.0,0.49325766]
["bitfinex-derivatives","BTCF0:USTF0",1734366612434,0.04684,106740.0,106730.0,0.27906637]
["bitfinex-derivatives","BTCF0:USTF0",1734366613233,0.0005,106740.0,106730.0,0.32590937]
["bitfinex-derivatives","BTCF0:USTF0",1734366613444,0.0005,106740.0,106730.0,0.75587131]
["bitfinex-derivatives","BTCF0:USTF0",1734366614242,0.44596255,106750.0,106730.0,0.75587131]
["bitfinex-derivatives","BTCF0:USTF0",1734366614444,0.44596255,106750.0,106740.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1734366615250,0.44646255,106750.0,106740.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1734366615438,0.44646255,106750.0,106740.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1734366615745,0.44646255,106750.0,106740.0,0.66000653]
["bitfinex-derivatives","BTCF0:USTF0",1734366615941,0.44646255,106750.0,106740.0,0.93907287]
["bitfinex-derivatives","BTCF0:USTF0",1734366616446,0.44646255,106750.0,106740.0,0.93906659]
["bitfinex-derivatives","BTCF0:USTF0",1734366616447,0.44596255,106750.0,106740.0,0.93906659]
["bitfinex-derivatives","BTCF0:USTF0",1734366617246,0.42728886,106750.0,106740.0,0.93906659]
["bitfinex-derivatives","BTCF0:USTF0",1734366618439,0.42678886,106750.0,106740.0,0.93906659]
["bitfinex-derivatives","BTCF0:USTF0",1734366619345,0.42678886,106750.0,106740.0,1.27392338]
["bitfinex-derivatives","BTCF0:USTF0",1734366619550,0.01894906,106760.0,106740.0,0.66000022]
["bitfinex-derivatives","BTCF0:USTF0",1734366619854,0.06578306,106760.0,106750.0,0.27943104]
["bitfinex-derivatives","BTCF0:USTF0",1734366620045,0.16684585,106760.0,106750.0,0.27943104]
["bitfinex-derivatives","BTCF0:USTF0",1734366620242,0.16634585,106760.0,106750.0,0.34500104]
["bitfinex-derivatives","BTCF0:USTF0",1734366620437,0.52714585,106760.0,106750.0,0.34500104]
["bitfinex-derivatives","BTCF0:USTF0",1734366620851,0.52714585,106760.0,106750.0,0.89361851]
["bitfinex-derivatives","BTCF0:USTF0",1734366621044,0.54499846,106760.0,106750.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1734366621244,0.54549846,106760.0,106750.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1734366621448,0.5270494,106760.0,106750.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1734366621847,0.5270494,106760.0,106750.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1734366622251,0.5265494,106760.0,106750.0,0.44148104]
["bitfinex-derivatives","BTCF0:USTF0",1734366622552,0.5265494,106760.0,106750.0,0.44897104]
["bitfinex-derivatives","BTCF0:USTF0",1734366622751,0.5265494,106760.0,106750.0,0.66363885]
["bitfinex-derivatives","BTCF0:USTF0",1734366623055,0.5265494,106760.0,106750.0,0.44897104]
["bitfinex-derivatives","BTCF0:USTF0",1734366623447,0.5265494,106760.0,106750.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1734366623649,0.5265494,106760.0,106750.0,0.44897104]
["bitfinex-derivatives","BTCF0:USTF0",1734366624151,0.42548661,106760.0,106750.0,0.49580704]
["bitfinex-derivatives","BTCF0:USTF0",1734366624356,0.42548661,106760.0,106750.0,0.76678574]
["bitfinex-derivatives","BTCF0:USTF0",1734366624357,0.01785261,106760.0,106750.0,0.76678574]
["bitfinex-derivatives","BTCF0:USTF0",1734366624655,0.44101526,106770.0,106750.0,0.86396849]
["bitfinex-derivatives","BTCF0:USTF0",1734366624656,0.47330996,106770.0,106750.0,0.86396849]
["bitfinex-derivatives","BTCF0:USTF0",1734366624849,0.42647896,106770.0,106760.0,0.61576634]
["bitfinex-derivatives","BTCF0:USTF0",1734366625243,0.42697896,106770.0,106760.0,0.54181728]
["bitfinex-derivatives","BTCF0:USTF0",1734366625550,0.06617896,106770.0,106760.0,0.80439604]
["bitfinex-derivatives","BTCF0:USTF0",1734366625751,0.047328,106770.0,106760.0,0.80439604]
["bitfinex-derivatives","BTCF0:USTF0",1734366625950,0.06531384,106770.0,106760.0,0.80439604]
["bitfinex-derivatives","BTCF0:USTF0",1734366626355,0.06481384,106770.0,106760.0,0.80439604]
["bitfinex-derivatives","BTCF0:USTF0",1734366626647,0.06481384,106770.0,106760.0,0.75756504]
["bitfinex-derivatives","BTCF0:USTF0",1734366627344,0.06531384,106770.0,106760.0,0.75756504]
["bitfinex-derivatives","BTCF0:USTF0",1734366627546,0.06531384,106770.0,106760.0,0.96850142]
["bitfinex-derivatives","BTCF0:USTF0",1734366627950,0.06531384,106770.0,106760.0,0.75340893]
["bitfinex-derivatives","BTCF0:USTF0",1734366628459,0.06481384,106770.0,106760.0,0.75340893]
["bitfinex-derivatives","BTCF0:USTF0",1734366630949,0.42561384,106770.0,106760.0,0.75340893]
["bitfinex-derivatives","BTCF0:USTF0",1734366631247,0.62773942,106770.0,106760.0,0.49075908]
["bitfinex-derivatives","BTCF0:USTF0",1734366631555,0.046831,106760.0,106750.0,0.4493627]
["bitfinex-derivatives","BTCF0:USTF0",1734366631750,0.50869379,106760.0,106750.0,0.4493627]
["bitfinex-derivatives","BTCF0:USTF0",1734366633457,0.50869379,106760.0,106750.0,0.6644559]
["bitfinex-derivatives","BTCF0:USTF0",1734366634258,0.50869379,106760.0,106750.0,0.12605202]
["bitfinex-derivatives","BTCF0:USTF0",1734366634456,0.50869379,106760.0,106750.0,0.11205202]
["bitfinex-derivatives","BTCF0:USTF0",1734366634649,0.60737145,106760.0,106750.0,0.11205202]
["bitfinex-derivatives","BTCF0:USTF0",1734366635052,0.04684,106740.0,106730.0,0.27507836]
["bitfinex-derivatives","BTCF0:USTF0",1734366635248,0.04684,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734366635249,1.31410467,106740.0,106730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734366635465,0.046849,106720.0,106710.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1734366635655,0.95354317,106720.0,106710.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1734366636149,0.95354317,106720.0,106710.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734366636452,0.08403138,106720.0,106710.0,0.498703]
["bitfinex-derivatives","BTCF0:USTF0",1734366636658,0.08403138,106720.0,106710.0,0.70656796]
["bitfinex-derivatives","BTCF0:USTF0",1734366636955,0.59274017,106730.0,106710.0,0.24470517]
["bitfinex-derivatives","BTCF0:USTF0",1734366637152,0.01010624,106720.0,106710.0,0.24470517]
["bitfinex-derivatives","BTCF0:USTF0",1734366637353,0.50870879,106730.0,106710.0,0.24470517]
["bitfinex-derivatives","BTCF0:USTF0",1734366637864,0.50870379,106730.0,106710.0,0.24470017]
["bitfinex-derivatives","BTCF0:USTF0",1734366638161,0.407641,106730.0,106710.0,0.24470017]
["bitfinex-derivatives","BTCF0:USTF0",1734366638357,0.407641,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366638559,0.3608,106730.0,106720.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1734366638751,0.046836,106740.0,106720.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1734366638946,0.046836,106740.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366640448,0.40903707,106750.0,106730.0,0.474138]
["bitfinex-derivatives","BTCF0:USTF0",1734366640856,0.09507107,106750.0,106730.0,0.474138]
["bitfinex-derivatives","BTCF0:USTF0",1734366641056,0.00179707,106750.0,106730.0,0.834938]
["bitfinex-derivatives","BTCF0:USTF0",1734366641264,0.046833,106750.0,106730.0,0.474138]
["bitfinex-derivatives","BTCF0:USTF0",1734366641561,0.046833,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366642861,0.046833,106750.0,106740.0,0.51248536]
["bitfinex-derivatives","BTCF0:USTF0",1734366643063,0.78863285,106760.0,106740.0,0.51248536]
["bitfinex-derivatives","BTCF0:USTF0",1734366643255,0.78863285,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366643456,0.046831,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366645062,0.046835,106740.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366645557,0.046831,106750.0,106730.0,0.474139]
["bitfinex-derivatives","BTCF0:USTF0",1734366646465,0.046835,106740.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366646659,0.046831,106750.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366646859,0.093665,106750.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366647061,0.046831,106750.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366647771,0.454464,106750.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366648169,0.454465,106750.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366649160,0.407631,106750.0,106730.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1734366649570,0.407631,106750.0,106730.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1734366649971,0.407631,106750.0,106730.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1734366650170,0.046835,106740.0,106730.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1734366650369,0.046835,106740.0,106730.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1734366650566,0.046835,106740.0,106730.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1734366652366,0.407635,106740.0,106730.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1734366653461,0.55932036,106740.0,106730.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1734366653871,0.407635,106740.0,106730.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1734366654368,0.046827,106760.0,106740.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734366654571,0.046827,106760.0,106750.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1734366654867,0.046831,106750.0,106740.0,0.09781352]
["bitfinex-derivatives","BTCF0:USTF0",1734366655070,0.046831,106750.0,106730.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1734366655071,0.046835,106740.0,106730.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1734366655369,0.046835,106740.0,106730.0,1.18450489]
["bitfinex-derivatives","BTCF0:USTF0",1734366655774,0.046835,106740.0,106730.0,1.08343957]
["bitfinex-derivatives","BTCF0:USTF0",1734366657463,0.407635,106740.0,106730.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1734366657663,0.55932036,106740.0,106730.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1734366658068,0.6939746,106740.0,106730.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1734366658270,1.1404746,106740.0,106730.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1734366658464,0.046844,106720.0,106710.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1734366658662,0.86959811,106720.0,106710.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1734366659169,0.50879811,106720.0,106710.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1734366659374,0.13087238,106730.0,106710.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1734366659679,0.14799511,106730.0,106720.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734366660068,0.14799511,106730.0,106720.0,0.76795326]
["bitfinex-derivatives","BTCF0:USTF0",1734366660666,0.50879511,106730.0,106720.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734366660861,0.14799511,106730.0,106720.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734366661068,0.3608,106730.0,106720.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734366661269,0.52346707,106740.0,106720.0,0.81479626]
["bitfinex-derivatives","BTCF0:USTF0",1734366661474,0.42231296,106740.0,106730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734366661667,0.06151296,106740.0,106730.0,0.56585326]
["bitfinex-derivatives","BTCF0:USTF0",1734366661867,0.42231296,106740.0,106730.0,0.56585326]
["bitfinex-derivatives","BTCF0:USTF0",1734366662176,0.06151296,106740.0,106730.0,0.56585326]
["bitfinex-derivatives","BTCF0:USTF0",1734366662367,0.42231296,106740.0,106730.0,0.56585326]
["bitfinex-derivatives","BTCF0:USTF0",1734366662768,0.57395766,106740.0,106730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734366662970,0.04684,106730.0,106720.0,0.77108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366663378,0.04684,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366663675,0.40764,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366665076,0.40764,106730.0,106720.0,1.28094034]
["bitfinex-derivatives","BTCF0:USTF0",1734366666380,0.40764,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366666770,0.40764,106730.0,106720.0,1.28104551]
["bitfinex-derivatives","BTCF0:USTF0",1734366667084,0.40764,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366667780,0.40764,106730.0,106720.0,1.04792726]
["bitfinex-derivatives","BTCF0:USTF0",1734366667970,0.40764,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366668172,0.40764,106730.0,106720.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1734366668373,0.40764,106730.0,106720.0,0.94519691]
["bitfinex-derivatives","BTCF0:USTF0",1734366670072,0.04684,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366670671,0.40764,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366670876,0.40764,106730.0,106720.0,1.28100871]
["bitfinex-derivatives","BTCF0:USTF0",1734366671077,0.40764,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366671774,0.04684,106730.0,106720.0,1.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1734366671969,0.06151296,106740.0,106720.0,1.36188326]
["bitfinex-derivatives","BTCF0:USTF0",1734366672179,0.01467496,106740.0,106730.0,0.38269326]
["bitfinex-derivatives","BTCF0:USTF0",1734366672482,0.77374846,106750.0,106730.0,0.5592847]
["bitfinex-derivatives","BTCF0:USTF0",1734366672483,0.42774846,106750.0,106730.0,0.5592847]
["bitfinex-derivatives","BTCF0:USTF0",1734366672683,0.42774846,106750.0,106740.0,0.3358909]
["bitfinex-derivatives","BTCF0:USTF0",1734366673574,0.44238317,106750.0,106740.0,0.3358909]
["bitfinex-derivatives","BTCF0:USTF0",1734366673977,0.08158317,106750.0,106740.0,0.3358909]
["bitfinex-derivatives","BTCF0:USTF0",1734366674279,0.44238317,106750.0,106740.0,0.3358909]
["bitfinex-derivatives","BTCF0:USTF0",1734366674481,0.59402787,106750.0,106730.0,0.3358909]
["bitfinex-derivatives","BTCF0:USTF0",1734366674788,0.5592797,106740.0,106730.0,0.27998819]
["bitfinex-derivatives","BTCF0:USTF0",1734366675082,0.407635,106740.0,106730.0,0.27998819]
["bitfinex-derivatives","BTCF0:USTF0",1734366675280,0.04684,106730.0,106720.0,1.75122089]
["bitfinex-derivatives","BTCF0:USTF0",1734366675473,0.04684,106730.0,106720.0,1.94970959]
["bitfinex-derivatives","BTCF0:USTF0",1734366675778,0.04684,106730.0,106720.0,1.56719257]
["bitfinex-derivatives","BTCF0:USTF0",1734366675973,0.04684,106730.0,106720.0,1.52348857]
["bitfinex-derivatives","BTCF0:USTF0",1734366676168,0.04684,106730.0,106720.0,1.16268857]
["bitfinex-derivatives","BTCF0:USTF0",1734366676374,0.40764,106730.0,106720.0,1.16268857]
["bitfinex-derivatives","BTCF0:USTF0",1734366676679,0.40764,106730.0,106720.0,1.00130977]
["bitfinex-derivatives","BTCF0:USTF0",1734366677177,0.04684,106730.0,106720.0,1.00130977]
["bitfinex-derivatives","BTCF0:USTF0",1734366677572,0.40764,106730.0,106720.0,1.00130977]
["bitfinex-derivatives","BTCF0:USTF0",1734366677775,0.04684,106730.0,106720.0,1.00130977]
["bitfinex-derivatives","BTCF0:USTF0",1734366678382,0.40764,106730.0,106720.0,1.00130977]
["bitfinex-derivatives","BTCF0:USTF0",1734366678979,0.04684,106730.0,106720.0,1.00130977]
["bitfinex-derivatives","BTCF0:USTF0",1734366679382,0.04684,106730.0,106720.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1734366679577,0.04684,106730.0,106720.0,1.00137662]
["bitfinex-derivatives","BTCF0:USTF0",1734366679778,0.04684,106730.0,106720.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1734366679974,0.407636,106740.0,106720.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1734366679975,0.407637,106740.0,106720.0,1.32825309]
["bitfinex-derivatives","BTCF0:USTF0",1734366680178,0.407637,106740.0,106730.0,0.3361336]
["bitfinex-derivatives","BTCF0:USTF0",1734366681179,0.046837,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366681488,0.046837,106740.0,106730.0,0.33615854]
["bitfinex-derivatives","BTCF0:USTF0",1734366682083,0.046837,106740.0,106730.0,0.33615434]
["bitfinex-derivatives","BTCF0:USTF0",1734366682588,0.046837,106740.0,106730.0,0.79802743]
["bitfinex-derivatives","BTCF0:USTF0",1734366682777,0.046837,106740.0,106730.0,0.10107309]
["bitfinex-derivatives","BTCF0:USTF0",1734366682980,0.06287259,106750.0,106730.0,0.14791009]
["bitfinex-derivatives","BTCF0:USTF0",1734366683184,0.42367259,106750.0,106740.0,0.33616411]
["bitfinex-derivatives","BTCF0:USTF0",1734366683579,0.52474568,106750.0,106740.0,0.33616411]
["bitfinex-derivatives","BTCF0:USTF0",1734366684291,0.52474568,106750.0,106740.0,0.33853411]
["bitfinex-derivatives","BTCF0:USTF0",1734366684880,0.52474568,106750.0,106740.0,0.34602411]
["bitfinex-derivatives","BTCF0:USTF0",1734366686089,0.06287259,106750.0,106740.0,0.70682411]
["bitfinex-derivatives","BTCF0:USTF0",1734366686995,0.06287259,106750.0,106740.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1734366687384,0.06287259,106750.0,106740.0,0.70668871]
["bitfinex-derivatives","BTCF0:USTF0",1734366687791,0.06287159,106750.0,106740.0,0.52605809]
["bitfinex-derivatives","BTCF0:USTF0",1734366687992,0.06287159,106750.0,106740.0,0.424985]
["bitfinex-derivatives","BTCF0:USTF0",1734366688188,0.06287159,106750.0,106740.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1734366688399,0.06287159,106750.0,106740.0,0.35335332]
["bitfinex-derivatives","BTCF0:USTF0",1734366688885,0.06287159,106750.0,106740.0,0.35344015]
["bitfinex-derivatives","BTCF0:USTF0",1734366689798,0.06287159,106750.0,106740.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1734366690185,0.06287159,106750.0,106740.0,0.3535733]
["bitfinex-derivatives","BTCF0:USTF0",1734366690395,0.06287159,106750.0,106740.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1734366690603,0.06287159,106750.0,106740.0,0.35355805]
["bitfinex-derivatives","BTCF0:USTF0",1734366691295,0.01604059,106750.0,106740.0,0.35355805]
["bitfinex-derivatives","BTCF0:USTF0",1734366691488,0.01604059,106750.0,106740.0,0.50144272]
["bitfinex-derivatives","BTCF0:USTF0",1734366691684,0.49165638,106770.0,106750.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734366691685,0.407626,106770.0,106750.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734366691891,0.4223786,106770.0,106760.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1734366692390,0.52345169,106770.0,106760.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1734366692895,0.4223786,106770.0,106760.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1734366693101,0.407619,106780.0,106760.0,1.06636319]
["bitfinex-derivatives","BTCF0:USTF0",1734366693402,0.01056948,106770.0,106760.0,0.73019909]
["bitfinex-derivatives","BTCF0:USTF0",1734366693693,0.06154231,106780.0,106760.0,0.629126]
["bitfinex-derivatives","BTCF0:USTF0",1734366693900,0.06154231,106780.0,106770.0,0.33590122]
["bitfinex-derivatives","BTCF0:USTF0",1734366694107,0.42234231,106780.0,106770.0,0.33590122]
["bitfinex-derivatives","BTCF0:USTF0",1734366694287,0.42234231,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366694597,0.44137793,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366695091,0.54245102,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366698296,0.44137793,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366700393,0.44187793,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366701502,0.08057793,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366702302,0.08057793,106780.0,106770.0,0.33905122]
["bitfinex-derivatives","BTCF0:USTF0",1734366702505,0.01522331,106780.0,106770.0,0.51184509]
["bitfinex-derivatives","BTCF0:USTF0",1734366702699,0.00140537,106790.0,106770.0,0.94905621]
["bitfinex-derivatives","BTCF0:USTF0",1734366702902,0.146812,106800.0,106780.0,0.89837309]
["bitfinex-derivatives","BTCF0:USTF0",1734366703207,0.16036536,106800.0,106780.0,0.94519109]
["bitfinex-derivatives","BTCF0:USTF0",1734366703402,0.16036536,106800.0,106790.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734366703700,0.17493158,106800.0,106790.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734366704011,0.19387697,106800.0,106790.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734366704204,0.17931075,106800.0,106790.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734366704999,0.17931075,106800.0,106790.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1734366705205,0.28038384,106800.0,106790.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734366705599,0.28038384,106800.0,106790.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1734366705903,0.64118384,106800.0,106790.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734366706096,0.64118384,106800.0,106780.0,0.33523632]
["bitfinex-derivatives","BTCF0:USTF0",1734366706097,0.046813,106790.0,106780.0,0.33523632]
["bitfinex-derivatives","BTCF0:USTF0",1734366706295,0.50868609,106790.0,106780.0,0.33523632]
["bitfinex-derivatives","BTCF0:USTF0",1734366706503,0.046818,106780.0,106770.0,0.61771495]
["bitfinex-derivatives","BTCF0:USTF0",1734366706702,0.50869109,106780.0,106770.0,0.28247863]
["bitfinex-derivatives","BTCF0:USTF0",1734366707208,0.50869109,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366709396,0.14789109,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366709598,0.50869109,106780.0,106770.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1734366709911,0.50869109,106780.0,106770.0,0.23430884]
["bitfinex-derivatives","BTCF0:USTF0",1734366710700,0.50869109,106780.0,106770.0,0.23655884]
["bitfinex-derivatives","BTCF0:USTF0",1734366710903,0.50869109,106780.0,106770.0,0.24404884]
["bitfinex-derivatives","BTCF0:USTF0",1734366712401,0.50869109,106780.0,106770.0,0.52337747]
["bitfinex-derivatives","BTCF0:USTF0",1734366712708,0.50869109,106780.0,106770.0,0.24404884]
["bitfinex-derivatives","BTCF0:USTF0",1734366713405,0.50869109,106780.0,106770.0,0.24421991]
["bitfinex-derivatives","BTCF0:USTF0",1734366713611,0.50869109,106780.0,106770.0,0.29970863]
["bitfinex-derivatives","BTCF0:USTF0",1734366713813,0.42118199,106780.0,106770.0,0.29970863]
["bitfinex-derivatives","BTCF0:USTF0",1734366715211,0.52225508,106780.0,106770.0,0.29970863]
["bitfinex-derivatives","BTCF0:USTF0",1734366718115,0.54067862,106780.0,106770.0,0.29970863]
["bitfinex-derivatives","BTCF0:USTF0",1734366718515,0.046822,106770.0,106760.0,0.27932863]
["bitfinex-derivatives","BTCF0:USTF0",1734366718815,0.046822,106770.0,106750.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366718816,0.046826,106760.0,106750.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366719006,0.50869909,106760.0,106750.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366719207,0.407626,106760.0,106750.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366719516,0.407626,106760.0,106750.0,0.00057126]
["bitfinex-derivatives","BTCF0:USTF0",1734366719812,0.407626,106760.0,106750.0,0.01555126]
["bitfinex-derivatives","BTCF0:USTF0",1734366720199,0.50869909,106760.0,106750.0,0.01555126]
["bitfinex-derivatives","BTCF0:USTF0",1734366720404,0.95339909,106760.0,106750.0,0.01505126]
["bitfinex-derivatives","BTCF0:USTF0",1734366720604,1.24483047,106760.0,106750.0,0.01505126]
["bitfinex-derivatives","BTCF0:USTF0",1734366720814,1.2449111,106760.0,106750.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734366721314,0.14369235,106760.0,106750.0,0.50870435]
["bitfinex-derivatives","BTCF0:USTF0",1734366721615,8.063e-05,106760.0,106750.0,0.84444067]
["bitfinex-derivatives","BTCF0:USTF0",1734366722112,8.063e-05,106760.0,106750.0,0.95676255]
["bitfinex-derivatives","BTCF0:USTF0",1734366722320,0.14927292,106780.0,106760.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1734366722517,0.06524154,106780.0,106770.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734366723918,0.42604154,106780.0,106770.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734366724115,0.07769639,106780.0,106770.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734366724315,0.26280086,106780.0,106770.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734366724518,0.07769639,106780.0,106770.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734366725509,0.07769639,106780.0,106770.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734366726512,0.43849639,106780.0,106770.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734366726717,0.07769639,106780.0,106770.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734366727108,0.43849639,106780.0,106770.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734366727623,0.07769639,106780.0,106770.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734366728218,0.07769639,106780.0,106770.0,1.23838832]
["bitfinex-derivatives","BTCF0:USTF0",1734366728219,0.01245485,106780.0,106770.0,1.23838832]
["bitfinex-derivatives","BTCF0:USTF0",1734366728409,0.046818,106780.0,106770.0,1.13731523]
["bitfinex-derivatives","BTCF0:USTF0",1734366728610,0.046818,106780.0,106770.0,1.47255155]
["bitfinex-derivatives","BTCF0:USTF0",1734366728822,0.046818,106780.0,106770.0,1.13731523]
["bitfinex-derivatives","BTCF0:USTF0",1734366730122,0.04822128,106790.0,106770.0,1.51937355]
["bitfinex-derivatives","BTCF0:USTF0",1734366730424,0.13225266,106790.0,106770.0,1.18413723]
["bitfinex-derivatives","BTCF0:USTF0",1734366730620,0.14489016,106790.0,106770.0,1.13731523]
["bitfinex-derivatives","BTCF0:USTF0",1734366730820,0.046818,106780.0,106770.0,1.13731523]
["bitfinex-derivatives","BTCF0:USTF0",1734366731324,0.046818,106780.0,106770.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734366731722,0.09807416,106790.0,106770.0,1.14189822]
["bitfinex-derivatives","BTCF0:USTF0",1734366731919,0.01404278,106790.0,106770.0,1.47713454]
["bitfinex-derivatives","BTCF0:USTF0",1734366732219,0.046818,106780.0,106770.0,1.47713454]
["bitfinex-derivatives","BTCF0:USTF0",1734366732726,0.046818,106780.0,106770.0,1.14189822]
["bitfinex-derivatives","BTCF0:USTF0",1734366733419,0.046818,106780.0,106770.0,1.47713454]
["bitfinex-derivatives","BTCF0:USTF0",1734366733826,0.046818,106780.0,106770.0,1.01233632]
["bitfinex-derivatives","BTCF0:USTF0",1734366734014,0.50869109,106780.0,106770.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734366734217,0.50869109,106780.0,106770.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1734366734413,0.50869109,106780.0,106760.0,0.33523632]
["bitfinex-derivatives","BTCF0:USTF0",1734366734616,0.50869509,106770.0,106750.0,1.37592658]
["bitfinex-derivatives","BTCF0:USTF0",1734366734814,0.046826,106760.0,106750.0,1.04069026]
["bitfinex-derivatives","BTCF0:USTF0",1734366735021,0.046826,106760.0,106750.0,0.67989026]
["bitfinex-derivatives","BTCF0:USTF0",1734366735226,0.407626,106760.0,106750.0,0.67989026]
["bitfinex-derivatives","BTCF0:USTF0",1734366735416,0.407626,106760.0,106750.0,0.68039026]
["bitfinex-derivatives","BTCF0:USTF0",1734366736425,0.046826,106760.0,106750.0,0.67989026]
["bitfinex-derivatives","BTCF0:USTF0",1734366736727,0.08403138,106770.0,106760.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734366736923,0.19599423,106780.0,106770.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734366737130,0.08403138,106780.0,106770.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734366737320,0.19599423,106780.0,106770.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734366737516,0.08403138,106780.0,106770.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734366738122,0.08403138,106780.0,106770.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1734366738519,0.08403138,106780.0,106770.0,0.51618609]
["bitfinex-derivatives","BTCF0:USTF0",1734366738718,0.25685201,106790.0,106770.0,0.51953807]
["bitfinex-derivatives","BTCF0:USTF0",1734366738919,0.25685201,106790.0,106780.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1734366739336,0.3579251,106790.0,106780.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1734366739628,0.27389372,106790.0,106780.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1734366739932,0.3580173,106790.0,106780.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1734366740828,0.63469372,106790.0,106780.0,0.67849]
["bitfinex-derivatives","BTCF0:USTF0",1734366741931,0.63469372,106790.0,106780.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1734366742119,0.63469372,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366742728,0.77464729,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366743123,0.27389372,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366743329,0.63469372,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366743535,0.27389372,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366743930,0.20081135,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366744141,0.53381745,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366744823,0.61792906,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366745932,0.53381745,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366746239,0.63489054,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366746425,0.77484411,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366746630,0.63489054,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366747332,0.71900134,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366748236,0.53381745,106790.0,106780.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1734366748542,0.12479717,106790.0,106780.0,0.83691168]
["bitfinex-derivatives","BTCF0:USTF0",1734366748834,0.08411371,106790.0,106780.0,0.73583559]
["bitfinex-derivatives","BTCF0:USTF0",1734366749731,0.40678205,106800.0,106780.0,0.73583559]
["bitfinex-derivatives","BTCF0:USTF0",1734366749932,0.09400698,106790.0,106780.0,0.73583559]
["bitfinex-derivatives","BTCF0:USTF0",1734366750237,0.11288826,106800.0,106780.0,0.83690868]
["bitfinex-derivatives","BTCF0:USTF0",1734366750445,0.11338826,106800.0,106790.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734366750828,0.11338826,106800.0,106790.0,0.78975222]
["bitfinex-derivatives","BTCF0:USTF0",1734366751024,0.1005,106800.0,106790.0,0.78975222]
["bitfinex-derivatives","BTCF0:USTF0",1734366751226,1.79649698,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734366751429,1.65654341,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734366751629,1.65654341,106820.0,106810.0,0.88692979]
["bitfinex-derivatives","BTCF0:USTF0",1734366751630,0.62214341,106820.0,106810.0,0.88692979]
["bitfinex-derivatives","BTCF0:USTF0",1734366751838,0.50076,106830.0,106820.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1734366752024,0.50076,106830.0,106820.0,0.28035547]
["bitfinex-derivatives","BTCF0:USTF0",1734366752025,0.60107309,106830.0,106820.0,0.28035547]
["bitfinex-derivatives","BTCF0:USTF0",1734366752337,1.17537309,106830.0,106810.0,0.2804591]
["bitfinex-derivatives","BTCF0:USTF0",1734366752637,0.51807835,106820.0,106810.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1734366752940,0.50867709,106820.0,106810.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1734366753239,0.407604,106820.0,106810.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1734366754336,0.357604,106820.0,106810.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1734366754535,0.404908,106820.0,106810.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1734366755426,0.404908,106820.0,106810.0,0.1681153]
["bitfinex-derivatives","BTCF0:USTF0",1734366755739,0.404908,106820.0,106810.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1734366756535,0.404908,106820.0,106810.0,0.16808931]
["bitfinex-derivatives","BTCF0:USTF0",1734366759437,0.0005,106820.0,106810.0,0.16808931]
["bitfinex-derivatives","BTCF0:USTF0",1734366759740,0.3613,106820.0,106810.0,0.16808931]
["bitfinex-derivatives","BTCF0:USTF0",1734366759935,0.3613,106820.0,106810.0,0.17556931]
["bitfinex-derivatives","BTCF0:USTF0",1734366760334,0.3613,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366760537,0.408104,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366761842,0.42394106,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366762231,0.42394106,106820.0,106810.0,0.01506363]
["bitfinex-derivatives","BTCF0:USTF0",1734366762437,0.42394106,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366763031,0.37713706,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366764040,0.39574485,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366764747,0.44254885,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366765044,0.39574485,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366765344,0.39574485,106820.0,106810.0,0.22985831]
["bitfinex-derivatives","BTCF0:USTF0",1734366765545,0.39524485,106820.0,106810.0,0.22985831]
["bitfinex-derivatives","BTCF0:USTF0",1734366765748,0.44204885,106820.0,106810.0,0.18304931]
["bitfinex-derivatives","BTCF0:USTF0",1734366766247,0.44204885,106820.0,106810.0,0.01506363]
["bitfinex-derivatives","BTCF0:USTF0",1734366766938,0.44204885,106820.0,106810.0,0.18301292]
["bitfinex-derivatives","BTCF0:USTF0",1734366769858,0.54312194,106820.0,106810.0,0.18301292]
["bitfinex-derivatives","BTCF0:USTF0",1734366770148,0.54312194,106820.0,106790.0,0.28035547]
["bitfinex-derivatives","BTCF0:USTF0",1734366770149,0.046813,106800.0,106790.0,0.28035547]
["bitfinex-derivatives","BTCF0:USTF0",1734366770337,0.407613,106800.0,106790.0,0.28035547]
["bitfinex-derivatives","BTCF0:USTF0",1734366770540,0.407613,106800.0,106790.0,0.38346844]
["bitfinex-derivatives","BTCF0:USTF0",1734366770934,0.407613,106800.0,106790.0,0.59337581]
["bitfinex-derivatives","BTCF0:USTF0",1734366770935,0.046813,106800.0,106790.0,0.59337581]
["bitfinex-derivatives","BTCF0:USTF0",1734366771146,0.04691247,106800.0,106790.0,0.5906018]
["bitfinex-derivatives","BTCF0:USTF0",1734366771353,0.04691247,106800.0,106790.0,0.5994718]
["bitfinex-derivatives","BTCF0:USTF0",1734366771541,0.04691247,106800.0,106790.0,0.39233844]
["bitfinex-derivatives","BTCF0:USTF0",1734366771742,0.04691247,106800.0,106790.0,0.11198297]
["bitfinex-derivatives","BTCF0:USTF0",1734366771941,0.40771247,106800.0,106790.0,0.11198297]
["bitfinex-derivatives","BTCF0:USTF0",1734366772146,0.40771247,106800.0,106790.0,0.10722965]
["bitfinex-derivatives","BTCF0:USTF0",1734366772337,0.40771247,106800.0,106790.0,0.38758512]
["bitfinex-derivatives","BTCF0:USTF0",1734366773250,0.50878556,106800.0,106790.0,0.28922547]
["bitfinex-derivatives","BTCF0:USTF0",1734366773444,0.72198556,106800.0,106790.0,0.28922547]
["bitfinex-derivatives","BTCF0:USTF0",1734366773650,0.72198556,106800.0,106790.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1734366774938,0.62091247,106800.0,106790.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1734366775444,0.72198556,106800.0,106790.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1734366776849,0.7379961,106800.0,106790.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1734366778658,0.7379961,106800.0,106790.0,0.23304066]
["bitfinex-derivatives","BTCF0:USTF0",1734366779046,0.7379961,106800.0,106790.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1734366779948,0.7379961,106800.0,106790.0,0.23305379]
["bitfinex-derivatives","BTCF0:USTF0",1734366781051,0.046818,106790.0,106780.0,0.16294105]
["bitfinex-derivatives","BTCF0:USTF0",1734366781255,0.3608,106790.0,106780.0,0.16294105]
["bitfinex-derivatives","BTCF0:USTF0",1734366781458,0.74879187,106800.0,106780.0,0.16294105]
["bitfinex-derivatives","BTCF0:USTF0",1734366781459,0.75656609,106800.0,106780.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1734366781658,0.05673221,106790.0,106780.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1734366781959,0.01611001,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734366782161,0.01611001,106800.0,106790.0,0.50869109]
["bitfinex-derivatives","BTCF0:USTF0",1734366782456,0.01611001,106800.0,106790.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1734366782761,0.06292301,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734366782957,0.01611001,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734366783154,0.01611001,106800.0,106790.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1734366783758,0.06292301,106800.0,106790.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1734366784257,0.06292301,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734366784958,0.42372301,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734366785950,0.5247961,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734366786454,0.06292301,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734366786654,0.01611001,106800.0,106790.0,0.15538109]
["bitfinex-derivatives","BTCF0:USTF0",1734366786856,0.01611001,106800.0,106790.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1734366787053,9.947e-05,106800.0,106790.0,0.375708]
["bitfinex-derivatives","BTCF0:USTF0",1734366787258,9.947e-05,106800.0,106790.0,1.16181305]
["bitfinex-derivatives","BTCF0:USTF0",1734366787562,0.01860779,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734366787958,0.89901687,106830.0,106810.0,0.60847971]
["bitfinex-derivatives","BTCF0:USTF0",1734366788164,0.758902,106830.0,106810.0,0.60847971]
["bitfinex-derivatives","BTCF0:USTF0",1734366788465,0.758902,106830.0,106810.0,0.50740662]
["bitfinex-derivatives","BTCF0:USTF0",1734366788654,0.046805,106820.0,106810.0,0.09980062]
["bitfinex-derivatives","BTCF0:USTF0",1734366788855,1.120202,106830.0,106810.0,0.09980062]
["bitfinex-derivatives","BTCF0:USTF0",1734366789161,0.00977023,106820.0,106810.0,0.14660662]
["bitfinex-derivatives","BTCF0:USTF0",1734366789363,1.26031687,106830.0,106810.0,0.14660662]
["bitfinex-derivatives","BTCF0:USTF0",1734366789664,0.00963379,106820.0,106810.0,0.14660662]
["bitfinex-derivatives","BTCF0:USTF0",1734366789865,0.407607,106820.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734366790064,1.04018937,106830.0,106800.0,0.10107309]
["bitfinex-derivatives","BTCF0:USTF0",1734366790262,0.50868209,106810.0,106800.0,0.10644733]
["bitfinex-derivatives","BTCF0:USTF0",1734366790658,0.046813,106800.0,106790.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1734366790965,0.407613,106800.0,106790.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1734366791954,0.95338609,106800.0,106790.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1734366792155,1.05445918,106800.0,106790.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1734366792362,0.046818,106790.0,106780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366792559,0.046818,106790.0,106770.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366792560,0.046822,106780.0,106770.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366792854,0.407622,106780.0,106770.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366793064,0.407622,106780.0,106770.0,0.04689671]
["bitfinex-derivatives","BTCF0:USTF0",1734366793269,0.407622,106780.0,106770.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366793566,0.407622,106780.0,106770.0,0.00664971]
["bitfinex-derivatives","BTCF0:USTF0",1734366794066,0.3608,106790.0,106770.0,0.36744971]
["bitfinex-derivatives","BTCF0:USTF0",1734366794265,0.852314,106800.0,106780.0,0.14789509]
["bitfinex-derivatives","BTCF0:USTF0",1734366794471,0.046818,106790.0,106770.0,1.13881453]
["bitfinex-derivatives","BTCF0:USTF0",1734366794672,0.852315,106800.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734366795168,0.629415,106800.0,106780.0,0.14789509]
["bitfinex-derivatives","BTCF0:USTF0",1734366795367,0.629415,106800.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734366795665,0.270415,106800.0,106780.0,0.56886386]
["bitfinex-derivatives","BTCF0:USTF0",1734366795872,0.270415,106800.0,106780.0,1.03315955]
["bitfinex-derivatives","BTCF0:USTF0",1734366796074,0.270415,106800.0,106780.0,0.59581077]
["bitfinex-derivatives","BTCF0:USTF0",1734366796262,0.270415,106800.0,106780.0,0.33627569]
["bitfinex-derivatives","BTCF0:USTF0",1734366796263,0.50869109,106790.0,106780.0,0.33627569]
["bitfinex-derivatives","BTCF0:USTF0",1734366796567,0.046822,106780.0,106770.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1734366796966,0.04682,106790.0,106770.0,0.59717607]
["bitfinex-derivatives","BTCF0:USTF0",1734366797173,0.04682,106790.0,106770.0,0.49610298]
["bitfinex-derivatives","BTCF0:USTF0",1734366797363,0.14789309,106790.0,106770.0,0.85690298]
["bitfinex-derivatives","BTCF0:USTF0",1734366797568,0.14789309,106790.0,106770.0,0.49560298]
["bitfinex-derivatives","BTCF0:USTF0",1734366797967,0.14789309,106790.0,106770.0,0.85640298]
["bitfinex-derivatives","BTCF0:USTF0",1734366798273,0.50869309,106790.0,106770.0,0.49560298]
["bitfinex-derivatives","BTCF0:USTF0",1734366798575,0.50869309,106790.0,106770.0,0.3902524]
["bitfinex-derivatives","BTCF0:USTF0",1734366798962,0.14789309,106790.0,106770.0,0.7510524]
["bitfinex-derivatives","BTCF0:USTF0",1734366799571,0.3608,106780.0,106770.0,0.3902524]
["bitfinex-derivatives","BTCF0:USTF0",1734366799773,0.55551409,106790.0,106770.0,0.3902524]
["bitfinex-derivatives","BTCF0:USTF0",1734366799966,0.14789309,106790.0,106770.0,0.3902524]
["bitfinex-derivatives","BTCF0:USTF0",1734366800275,0.046822,106780.0,106770.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1734366800474,0.14789509,106780.0,106770.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1734366800674,0.14789509,106780.0,106770.0,0.00714971]
["bitfinex-derivatives","BTCF0:USTF0",1734366801379,0.046822,106780.0,106770.0,0.00714971]
["bitfinex-derivatives","BTCF0:USTF0",1734366801573,0.46187309,106790.0,106770.0,0.36794971]
["bitfinex-derivatives","BTCF0:USTF0",1734366801875,0.407619,106790.0,106770.0,0.1598615]
["bitfinex-derivatives","BTCF0:USTF0",1734366802066,0.3608,106790.0,106770.0,1.45431019]
["bitfinex-derivatives","BTCF0:USTF0",1734366802266,0.046822,106780.0,106770.0,1.09351019]
["bitfinex-derivatives","BTCF0:USTF0",1734366802668,0.046822,106780.0,106770.0,1.3952524]
["bitfinex-derivatives","BTCF0:USTF0",1734366802877,0.046822,106780.0,106770.0,1.0344524]
["bitfinex-derivatives","BTCF0:USTF0",1734366803071,0.407622,106780.0,106770.0,0.9876254]
["bitfinex-derivatives","BTCF0:USTF0",1734366803272,0.046822,106780.0,106770.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1734366803472,0.046822,106780.0,106770.0,0.00714971]
["bitfinex-derivatives","BTCF0:USTF0",1734366803779,0.06651393,106790.0,106770.0,0.1550488]
["bitfinex-derivatives","BTCF0:USTF0",1734366804076,0.06651393,106790.0,106770.0,0.05397571]
["bitfinex-derivatives","BTCF0:USTF0",1734366804279,0.42731393,106790.0,106770.0,0.3902514]
["bitfinex-derivatives","BTCF0:USTF0",1734366804470,0.42731393,106790.0,106770.0,0.05397571]
["bitfinex-derivatives","BTCF0:USTF0",1734366804677,0.3608,106780.0,106770.0,0.3902514]
["bitfinex-derivatives","BTCF0:USTF0",1734366804970,0.407622,106780.0,106770.0,0.3434254]
["bitfinex-derivatives","BTCF0:USTF0",1734366805570,0.407622,106780.0,106770.0,0.00664971]
["bitfinex-derivatives","BTCF0:USTF0",1734366805974,0.50869509,106780.0,106770.0,0.00664971]
["bitfinex-derivatives","BTCF0:USTF0",1734366806168,0.93519509,106780.0,106770.0,0.00664971]
["bitfinex-derivatives","BTCF0:USTF0",1734366806478,0.046827,106770.0,106750.0,0.32962598]
["bitfinex-derivatives","BTCF0:USTF0",1734366806666,0.87939117,106760.0,106750.0,0.32962598]
["bitfinex-derivatives","BTCF0:USTF0",1734366806866,0.046835,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366807067,0.50870809,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366807262,0.618835,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366807463,7.387e-05,106750.0,106740.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1734366807679,0.04690887,106750.0,106740.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1734366808571,0.40770887,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366809579,0.50878196,106750.0,106740.0,0.10428412]
["bitfinex-derivatives","BTCF0:USTF0",1734366809776,0.50878196,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366809975,0.40770887,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366811171,0.42718696,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366811675,0.38035196,106750.0,106740.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1734366811880,0.38035196,106750.0,106740.0,0.82552076]
["bitfinex-derivatives","BTCF0:USTF0",1734366811881,7.387e-05,106750.0,106740.0,0.82552076]
["bitfinex-derivatives","BTCF0:USTF0",1734366812085,7.387e-05,106750.0,106740.0,0.72444767]
["bitfinex-derivatives","BTCF0:USTF0",1734366812779,7.387e-05,106750.0,106740.0,0.82373076]
["bitfinex-derivatives","BTCF0:USTF0",1734366813178,1e-08,106750.0,106740.0,1.31712549]
["bitfinex-derivatives","BTCF0:USTF0",1734366813572,1e-08,106750.0,106740.0,1.2160524]
["bitfinex-derivatives","BTCF0:USTF0",1734366814287,1e-08,106750.0,106740.0,0.82373076]
["bitfinex-derivatives","BTCF0:USTF0",1734366814778,1e-08,106750.0,106740.0,0.82423076]
["bitfinex-derivatives","BTCF0:USTF0",1734366815477,1e-08,106750.0,106740.0,1.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1734366815983,1e-08,106750.0,106740.0,1.31762549]
["bitfinex-derivatives","BTCF0:USTF0",1734366816374,1e-08,106750.0,106740.0,1.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1734366818074,1e-08,106750.0,106740.0,0.82423076]
["bitfinex-derivatives","BTCF0:USTF0",1734366818484,1e-08,106750.0,106740.0,1.2165524]
["bitfinex-derivatives","BTCF0:USTF0",1734366818873,1e-08,106750.0,106740.0,1.31762549]
["bitfinex-derivatives","BTCF0:USTF0",1734366819079,1e-08,106750.0,106740.0,1.76599308]
["bitfinex-derivatives","BTCF0:USTF0",1734366819386,0.96480956,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734366819684,1.080216,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734366819986,1.080214,106800.0,106780.0,0.76671115]
["bitfinex-derivatives","BTCF0:USTF0",1734366820185,1.22810309,106800.0,106780.0,0.76671115]
["bitfinex-derivatives","BTCF0:USTF0",1734366820375,1.20114284,106800.0,106780.0,0.76671115]
["bitfinex-derivatives","BTCF0:USTF0",1734366820690,0.0005,106790.0,106780.0,0.76671115]
["bitfinex-derivatives","BTCF0:USTF0",1734366821575,1.20114284,106800.0,106780.0,0.76671115]
["bitfinex-derivatives","BTCF0:USTF0",1734366821787,1.10006975,106800.0,106780.0,0.76671115]
["bitfinex-derivatives","BTCF0:USTF0",1734366822185,1.05325575,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734366822387,0.2279,106800.0,106790.0,0.78868124]
["bitfinex-derivatives","BTCF0:USTF0",1734366822687,0.2279,106800.0,106790.0,0.78977963]
["bitfinex-derivatives","BTCF0:USTF0",1734366823281,0.01982482,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734366823889,0.13181838,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734366824090,0.01982482,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734366824383,0.02160019,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734366824588,0.00140513,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734366825082,0.75789356,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734366825283,0.2221,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734366825491,0.2221,106820.0,106810.0,0.608175]
["bitfinex-derivatives","BTCF0:USTF0",1734366825686,0.2221,106820.0,106810.0,0.88816515]
["bitfinex-derivatives","BTCF0:USTF0",1734366826193,0.2221,106820.0,106810.0,0.608175]
["bitfinex-derivatives","BTCF0:USTF0",1734366826380,0.2221,106820.0,106810.0,0.50710191]
["bitfinex-derivatives","BTCF0:USTF0",1734366826885,0.2221,106820.0,106810.0,0.608175]
["bitfinex-derivatives","BTCF0:USTF0",1734366827289,0.5,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734366827678,0.5,106830.0,106820.0,0.24626933]
["bitfinex-derivatives","BTCF0:USTF0",1734366827878,0.5,106830.0,106820.0,0.60706933]
["bitfinex-derivatives","BTCF0:USTF0",1734366829686,0.5005,106830.0,106820.0,0.60706933]
["bitfinex-derivatives","BTCF0:USTF0",1734366831492,0.5005,106830.0,106820.0,0.24626933]
["bitfinex-derivatives","BTCF0:USTF0",1734366831704,0.5005,106830.0,106820.0,0.96786933]
["bitfinex-derivatives","BTCF0:USTF0",1734366832391,0.5005,106830.0,106820.0,0.98542673]
["bitfinex-derivatives","BTCF0:USTF0",1734366834996,1.23598453,106850.0,106820.0,1.08649982]
["bitfinex-derivatives","BTCF0:USTF0",1734366835187,1.23522453,106850.0,106840.0,0.86946909]
["bitfinex-derivatives","BTCF0:USTF0",1734366835582,1.23522453,106850.0,106840.0,0.97780979]
["bitfinex-derivatives","BTCF0:USTF0",1734366836588,1.20828511,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734366836790,0.62025045,106870.0,106860.0,0.97053318]
["bitfinex-derivatives","BTCF0:USTF0",1734366836985,0.50294445,106870.0,106860.0,1.07308578]
["bitfinex-derivatives","BTCF0:USTF0",1734366837184,0.23637245,106870.0,106860.0,1.07308578]
["bitfinex-derivatives","BTCF0:USTF0",1734366837391,1.0,106880.0,106860.0,1.07308578]
["bitfinex-derivatives","BTCF0:USTF0",1734366837587,1.0,106880.0,106870.0,0.50865609]
["bitfinex-derivatives","BTCF0:USTF0",1734366837991,1.0,106880.0,106870.0,0.61488814]
["bitfinex-derivatives","BTCF0:USTF0",1734366838893,1.38300273,106900.0,106870.0,0.61488814]
["bitfinex-derivatives","BTCF0:USTF0",1734366839209,0.83541877,106900.0,106890.0,0.60972018]
["bitfinex-derivatives","BTCF0:USTF0",1734366839385,0.43238891,106900.0,106890.0,0.60984115]
["bitfinex-derivatives","BTCF0:USTF0",1734366839585,0.39576595,106900.0,106890.0,0.51417942]
["bitfinex-derivatives","BTCF0:USTF0",1734366839790,0.39576595,106900.0,106890.0,0.20767851]
["bitfinex-derivatives","BTCF0:USTF0",1734366840000,0.39576595,106900.0,106890.0,0.15337942]
["bitfinex-derivatives","BTCF0:USTF0",1734366840207,0.39576595,106900.0,106890.0,0.7163256]
["bitfinex-derivatives","BTCF0:USTF0",1734366840504,0.39576595,106900.0,106890.0,0.6695516]
["bitfinex-derivatives","BTCF0:USTF0",1734366840795,0.34576595,106900.0,106890.0,0.6695516]
["bitfinex-derivatives","BTCF0:USTF0",1734366840997,0.56206595,106900.0,106890.0,0.6695516]
["bitfinex-derivatives","BTCF0:USTF0",1734366841201,0.34576595,106900.0,106890.0,0.73437374]
["bitfinex-derivatives","BTCF0:USTF0",1734366841704,0.34576595,106900.0,106890.0,0.68759974]
["bitfinex-derivatives","BTCF0:USTF0",1734366842292,0.34576595,106900.0,106890.0,0.73437374]
["bitfinex-derivatives","BTCF0:USTF0",1734366842488,0.45716077,106900.0,106890.0,0.58652665]
["bitfinex-derivatives","BTCF0:USTF0",1734366842691,1.14549724,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366842987,0.5771,106890.0,106880.0,0.09748763]
["bitfinex-derivatives","BTCF0:USTF0",1734366843193,0.5771,106890.0,106880.0,0.14426663]
["bitfinex-derivatives","BTCF0:USTF0",1734366843403,0.2163,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734366843597,0.2163,106890.0,106880.0,0.14426663]
["bitfinex-derivatives","BTCF0:USTF0",1734366843787,0.2163,106890.0,106880.0,0.50515593]
["bitfinex-derivatives","BTCF0:USTF0",1734366843998,0.2163,106890.0,106880.0,0.55945002]
["bitfinex-derivatives","BTCF0:USTF0",1734366844194,0.2163,106890.0,106880.0,0.19865002]
["bitfinex-derivatives","BTCF0:USTF0",1734366844396,0.49698,106890.0,106880.0,0.19865002]
["bitfinex-derivatives","BTCF0:USTF0",1734366844593,1.01644982,106890.0,106870.0,0.11699067]
["bitfinex-derivatives","BTCF0:USTF0",1734366844798,0.28068,106880.0,106870.0,0.16377367]
["bitfinex-derivatives","BTCF0:USTF0",1734366844995,0.3608,106880.0,106870.0,0.12231263]
["bitfinex-derivatives","BTCF0:USTF0",1734366845301,0.75287482,106880.0,106870.0,0.01591758]
["bitfinex-derivatives","BTCF0:USTF0",1734366845508,0.75287482,106880.0,106860.0,0.10114638]
["bitfinex-derivatives","BTCF0:USTF0",1734366845801,0.64148,106870.0,106860.0,0.10639505]
["bitfinex-derivatives","BTCF0:USTF0",1734366845991,0.75287482,106870.0,106860.0,0.10639505]
["bitfinex-derivatives","BTCF0:USTF0",1734366846197,0.75287482,106870.0,106860.0,0.14786009]
["bitfinex-derivatives","BTCF0:USTF0",1734366846389,0.75287482,106870.0,106860.0,0.10107309]
["bitfinex-derivatives","BTCF0:USTF0",1734366846593,0.75287482,106870.0,106850.0,0.14786409]
["bitfinex-derivatives","BTCF0:USTF0",1734366846793,0.75287482,106870.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734366846794,0.64148,106860.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734366846996,0.64148,106860.0,106850.0,0.15319908]
["bitfinex-derivatives","BTCF0:USTF0",1734366847406,0.28068,106860.0,106850.0,0.25427217]
["bitfinex-derivatives","BTCF0:USTF0",1734366847602,0.11139482,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734366847904,0.64148,106870.0,106860.0,0.10629957]
["bitfinex-derivatives","BTCF0:USTF0",1734366848097,0.85394791,106870.0,106860.0,0.10629957]
["bitfinex-derivatives","BTCF0:USTF0",1734366848296,0.85394791,106870.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734366848502,0.28068,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734366848699,0.28068,106860.0,106850.0,0.15308957]
["bitfinex-derivatives","BTCF0:USTF0",1734366849004,0.64148,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734366849195,0.75287482,106860.0,106840.0,0.25208883]
["bitfinex-derivatives","BTCF0:USTF0",1734366849398,0.64148,106850.0,106840.0,0.25208883]
["bitfinex-derivatives","BTCF0:USTF0",1734366849595,0.64148,106850.0,106840.0,0.34947395]
["bitfinex-derivatives","BTCF0:USTF0",1734366849892,0.99666096,106850.0,106840.0,0.30267895]
["bitfinex-derivatives","BTCF0:USTF0",1734366850101,1.10805578,106850.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734366850298,0.28068,106830.0,106820.0,0.14787609]
["bitfinex-derivatives","BTCF0:USTF0",1734366850493,0.28068,106830.0,106820.0,0.15511234]
["bitfinex-derivatives","BTCF0:USTF0",1734366850694,0.28068,106830.0,106820.0,0.25618543]
["bitfinex-derivatives","BTCF0:USTF0",1734366850893,0.64148,106830.0,106820.0,0.15511234]
["bitfinex-derivatives","BTCF0:USTF0",1734366851097,0.11175632,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734366851297,0.11175632,106850.0,106840.0,0.14786909]
["bitfinex-derivatives","BTCF0:USTF0",1734366851504,0.28079587,106850.0,106840.0,0.6101052]
["bitfinex-derivatives","BTCF0:USTF0",1734366851704,0.28079587,106850.0,106840.0,0.14823211]
["bitfinex-derivatives","BTCF0:USTF0",1734366851911,0.28079587,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734366852202,0.28079587,106850.0,106840.0,0.14786909]
["bitfinex-derivatives","BTCF0:USTF0",1734366852203,0.39243632,106850.0,106840.0,0.14786909]
["bitfinex-derivatives","BTCF0:USTF0",1734366852405,0.39243632,106850.0,106840.0,0.25429995]
["bitfinex-derivatives","BTCF0:USTF0",1734366852798,0.28079587,106850.0,106840.0,0.25429995]
["bitfinex-derivatives","BTCF0:USTF0",1734366852999,0.28079587,106850.0,106840.0,0.15322686]
["bitfinex-derivatives","BTCF0:USTF0",1734366853303,0.75323632,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734366853513,0.75323632,106850.0,106840.0,0.1465329]
["bitfinex-derivatives","BTCF0:USTF0",1734366853801,0.75323632,106850.0,106840.0,0.0997369]
["bitfinex-derivatives","BTCF0:USTF0",1734366854008,0.90457841,106850.0,106830.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1734366854219,0.64148,106840.0,106810.0,0.23994428]
["bitfinex-derivatives","BTCF0:USTF0",1734366854403,0.3608,106820.0,106810.0,0.2371146]
["bitfinex-derivatives","BTCF0:USTF0",1734366854702,0.3608,106820.0,106810.0,0.53868275]
["bitfinex-derivatives","BTCF0:USTF0",1734366854896,0.64148,106820.0,106810.0,0.43526569]
["bitfinex-derivatives","BTCF0:USTF0",1734366855092,0.64148,106820.0,106810.0,0.54058529]
["bitfinex-derivatives","BTCF0:USTF0",1734366855295,0.3608,106820.0,106810.0,0.54058529]
["bitfinex-derivatives","BTCF0:USTF0",1734366855801,0.3608,106830.0,106810.0,0.54058529]
["bitfinex-derivatives","BTCF0:USTF0",1734366856007,0.64148,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734366856393,0.64148,106830.0,106820.0,0.14479136]
["bitfinex-derivatives","BTCF0:USTF0",1734366856602,0.75312045,106830.0,106820.0,0.14529136]
["bitfinex-derivatives","BTCF0:USTF0",1734366856803,0.64148,106830.0,106820.0,0.14529136]
["bitfinex-derivatives","BTCF0:USTF0",1734366857201,0.64148,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366857399,0.75312045,106830.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366857602,0.75312045,106830.0,106820.0,0.15304214]
["bitfinex-derivatives","BTCF0:USTF0",1734366857603,0.64148,106830.0,106820.0,0.15304214]
["bitfinex-derivatives","BTCF0:USTF0",1734366857800,0.28068,106830.0,106820.0,0.15304214]
["bitfinex-derivatives","BTCF0:USTF0",1734366858312,0.28068,106830.0,106820.0,0.30438423]
["bitfinex-derivatives","BTCF0:USTF0",1734366858313,0.39232045,106830.0,106820.0,0.30438423]
["bitfinex-derivatives","BTCF0:USTF0",1734366858603,0.39232045,106830.0,106820.0,0.30488423]
["bitfinex-derivatives","BTCF0:USTF0",1734366858604,0.28068,106830.0,106820.0,0.30488423]
["bitfinex-derivatives","BTCF0:USTF0",1734366858807,0.28068,106830.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366859010,0.64148,106830.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366859216,0.28068,106830.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366859511,0.47244045,106840.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366859712,0.64148,106830.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366860111,0.3608,106830.0,106820.0,0.15354214]
["bitfinex-derivatives","BTCF0:USTF0",1734366860309,0.64148,106830.0,106820.0,0.37674214]
["bitfinex-derivatives","BTCF0:USTF0",1734366860807,0.75312045,106830.0,106820.0,0.10673714]
["bitfinex-derivatives","BTCF0:USTF0",1734366861013,0.64148,106830.0,106820.0,0.10673714]
["bitfinex-derivatives","BTCF0:USTF0",1734366861507,0.68828,106830.0,106820.0,0.10673714]
["bitfinex-derivatives","BTCF0:USTF0",1734366861707,0.68828,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366861907,0.95126254,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366862298,0.79992045,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366863408,0.68828,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366864310,0.79992045,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366864608,0.68828,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366864802,0.79992045,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366865198,0.68828,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366868602,0.79992045,106830.0,106810.0,0.26822425]
["bitfinex-derivatives","BTCF0:USTF0",1734366868901,0.688285,106820.0,106810.0,0.22141525]
["bitfinex-derivatives","BTCF0:USTF0",1734366869608,0.046809,106810.0,106800.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1734366869809,0.83963109,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366870112,0.55895109,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366870308,0.046814,106800.0,106790.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1734366870516,0.407614,106800.0,106780.0,0.44932968]
["bitfinex-derivatives","BTCF0:USTF0",1734366870721,0.407618,106790.0,106780.0,0.49615168]
["bitfinex-derivatives","BTCF0:USTF0",1734366871410,0.36087446,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734366871604,0.40768846,106800.0,106780.0,0.64749177]
["bitfinex-derivatives","BTCF0:USTF0",1734366872505,0.046818,106790.0,106780.0,0.44932968]
["bitfinex-derivatives","BTCF0:USTF0",1734366873109,0.40769046,106800.0,106780.0,0.44932968]
["bitfinex-derivatives","BTCF0:USTF0",1734366873306,0.04689046,106800.0,106780.0,0.91361716]
["bitfinex-derivatives","BTCF0:USTF0",1734366873503,0.04689046,106800.0,106790.0,0.22272968]
["bitfinex-derivatives","BTCF0:USTF0",1734366873901,0.04689046,106800.0,106780.0,1.08861674]
["bitfinex-derivatives","BTCF0:USTF0",1734366874106,0.01582919,106800.0,106780.0,0.94608531]
["bitfinex-derivatives","BTCF0:USTF0",1734366874308,0.046818,106790.0,106780.0,0.94699971]
["bitfinex-derivatives","BTCF0:USTF0",1734366874613,0.046818,106790.0,106780.0,0.66794408]
["bitfinex-derivatives","BTCF0:USTF0",1734366876511,0.08387656,106800.0,106780.0,0.90608531]
["bitfinex-derivatives","BTCF0:USTF0",1734366876709,7.446e-05,106800.0,106790.0,0.32471825]
["bitfinex-derivatives","BTCF0:USTF0",1734366877016,7.446e-05,106800.0,106790.0,0.58453294]
["bitfinex-derivatives","BTCF0:USTF0",1734366877313,7.446e-05,106800.0,106790.0,0.73233625]
["bitfinex-derivatives","BTCF0:USTF0",1734366877519,7.446e-05,106800.0,106790.0,1.3296419]
["bitfinex-derivatives","BTCF0:USTF0",1734366877822,7.446e-05,106800.0,106790.0,1.01087375]
["bitfinex-derivatives","BTCF0:USTF0",1734366878010,7.446e-05,106800.0,106790.0,0.78709037]
["bitfinex-derivatives","BTCF0:USTF0",1734366878206,7.446e-05,106800.0,106790.0,1.0061787]
["bitfinex-derivatives","BTCF0:USTF0",1734366878614,7.446e-05,106800.0,106790.0,1.05976553]
["bitfinex-derivatives","BTCF0:USTF0",1734366879320,7.446e-05,106800.0,106790.0,0.72558105]
["bitfinex-derivatives","BTCF0:USTF0",1734366879617,7.446e-05,106800.0,106790.0,1.00542699]
["bitfinex-derivatives","BTCF0:USTF0",1734366879923,7.446e-05,106800.0,106790.0,0.49682556]
["bitfinex-derivatives","BTCF0:USTF0",1734366879924,0.50867377,106800.0,106790.0,0.49682556]
["bitfinex-derivatives","BTCF0:USTF0",1734366880110,0.50867377,106800.0,106790.0,0.22388658]
["bitfinex-derivatives","BTCF0:USTF0",1734366880815,0.40768846,106800.0,106790.0,0.22388658]
["bitfinex-derivatives","BTCF0:USTF0",1734366881417,0.50867377,106800.0,106790.0,0.22388658]
["bitfinex-derivatives","BTCF0:USTF0",1734366881718,0.59247587,106800.0,106790.0,0.22388658]
["bitfinex-derivatives","BTCF0:USTF0",1734366881910,0.046818,106790.0,106780.0,0.44158658]
["bitfinex-derivatives","BTCF0:USTF0",1734366882313,0.46073525,106800.0,106780.0,0.7214344]
["bitfinex-derivatives","BTCF0:USTF0",1734366882515,0.50755125,106800.0,106790.0,0.22388658]
["bitfinex-derivatives","BTCF0:USTF0",1734366883416,0.60853656,106800.0,106780.0,0.7214344]
["bitfinex-derivatives","BTCF0:USTF0",1734366883623,0.50860331,106790.0,106780.0,0.71689582]
["bitfinex-derivatives","BTCF0:USTF0",1734366883811,0.407618,106790.0,106780.0,0.44164817]
["bitfinex-derivatives","BTCF0:USTF0",1734366884011,0.4914201,106790.0,106780.0,0.44164817]
["bitfinex-derivatives","BTCF0:USTF0",1734366884424,0.64293043,106790.0,106780.0,0.22444817]
["bitfinex-derivatives","BTCF0:USTF0",1734366885125,0.046822,106780.0,106760.0,0.27996584]
["bitfinex-derivatives","BTCF0:USTF0",1734366885319,1.35720568,106770.0,106760.0,0.27996584]
["bitfinex-derivatives","BTCF0:USTF0",1734366885522,1.20569535,106770.0,106760.0,0.27996584]
["bitfinex-derivatives","BTCF0:USTF0",1734366885722,1.44100778,106770.0,106740.0,1.06850032]
["bitfinex-derivatives","BTCF0:USTF0",1734366885926,0.55914633,106750.0,106740.0,0.61402632]
["bitfinex-derivatives","BTCF0:USTF0",1734366886221,0.55914633,106750.0,106740.0,0.27984184]
["bitfinex-derivatives","BTCF0:USTF0",1734366886522,0.04684,106740.0,106730.0,0.2542483]
["bitfinex-derivatives","BTCF0:USTF0",1734366886728,0.40764,106740.0,106730.0,0.2542483]
["bitfinex-derivatives","BTCF0:USTF0",1734366886917,0.40584,106740.0,106730.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1734366887231,0.40584,106740.0,106720.0,0.33418448]
["bitfinex-derivatives","BTCF0:USTF0",1734366887232,0.046844,106730.0,106720.0,0.33418448]
["bitfinex-derivatives","BTCF0:USTF0",1734366887526,0.046844,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734366887714,0.77285233,106740.0,106720.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734366887917,0.77285233,106740.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734366888314,0.81969533,106740.0,106720.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734366888522,0.81969533,106740.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734366888927,0.046844,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734366889717,0.046844,106730.0,106720.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734366890013,0.19835133,106740.0,106720.0,0.408145]
["bitfinex-derivatives","BTCF0:USTF0",1734366890223,0.38086132,106750.0,106720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734366890419,0.19835133,106740.0,106720.0,0.629048]
["bitfinex-derivatives","BTCF0:USTF0",1734366890624,0.046844,106730.0,106720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734366891213,0.55915233,106740.0,106720.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1734366891412,0.454485,106740.0,106720.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734366891720,0.454485,106740.0,106720.0,0.408149]
["bitfinex-derivatives","BTCF0:USTF0",1734366891921,0.046844,106730.0,106720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734366892119,0.19835433,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366892327,0.55925646,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366892823,0.046849,106720.0,106710.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734366893013,0.55915933,106720.0,106710.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734366893822,0.90511933,106720.0,106710.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734366894628,0.046853,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366894813,0.77426333,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366895019,0.046862,106690.0,106670.0,0.38105448]
["bitfinex-derivatives","BTCF0:USTF0",1734366895316,0.046862,106690.0,106660.0,0.60715648]
["bitfinex-derivatives","BTCF0:USTF0",1734366895317,0.15151033,106680.0,106660.0,0.60715648]
["bitfinex-derivatives","BTCF0:USTF0",1734366895524,0.04698231,106670.0,106660.0,0.60715648]
["bitfinex-derivatives","BTCF0:USTF0",1734366895734,0.04698231,106670.0,106660.0,0.633772]
["bitfinex-derivatives","BTCF0:USTF0",1734366896023,0.04698231,106670.0,106660.0,0.65398727]
["bitfinex-derivatives","BTCF0:USTF0",1734366896223,0.04698231,106670.0,106660.0,0.60711527]
["bitfinex-derivatives","BTCF0:USTF0",1734366896425,0.04698231,106670.0,106660.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1734366896426,0.19849264,106670.0,106660.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1734366897823,0.55929264,106670.0,106660.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1734366898525,0.19849264,106670.0,106660.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1734366899118,0.046875,106660.0,106650.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366899319,0.55918533,106660.0,106650.0,7.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366900015,0.55918533,106660.0,106650.0,0.00266443]
["bitfinex-derivatives","BTCF0:USTF0",1734366900625,0.046884,106640.0,106630.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734366900929,0.407684,106640.0,106630.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734366901130,0.046884,106640.0,106630.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1734366901424,0.407682,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734366901632,0.407682,106650.0,106640.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734366901633,0.046882,106650.0,106640.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734366902130,0.046876,106660.0,106640.0,0.634784]
["bitfinex-derivatives","BTCF0:USTF0",1734366902429,0.046876,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366903019,0.06744835,106670.0,106650.0,0.55918933]
["bitfinex-derivatives","BTCF0:USTF0",1734366903224,0.04698331,106670.0,106660.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1734366903730,0.04826967,106690.0,106670.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734366903923,0.11277791,106720.0,106680.0,0.87311033]
["bitfinex-derivatives","BTCF0:USTF0",1734366904124,0.13835863,106720.0,106700.0,0.51231033]
["bitfinex-derivatives","BTCF0:USTF0",1734366904332,0.04825601,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366904626,0.04834292,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366905234,0.046853,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366905530,0.04834292,106720.0,106700.0,0.51231033]
["bitfinex-derivatives","BTCF0:USTF0",1734366905733,0.04834292,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366906032,0.046858,106700.0,106690.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366906235,0.55916833,106700.0,106690.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366906631,0.55916833,106700.0,106680.0,0.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1734366906632,0.046862,106690.0,106650.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1734366906932,0.046875,106660.0,106650.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1734366907136,0.046875,106660.0,106650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734366907331,0.046871,106670.0,106650.0,0.51281033]
["bitfinex-derivatives","BTCF0:USTF0",1734366907533,0.046871,106670.0,106650.0,0.638279]
["bitfinex-derivatives","BTCF0:USTF0",1734366907728,0.00011096,106660.0,106650.0,0.638279]
["bitfinex-derivatives","BTCF0:USTF0",1734366908035,0.00011096,106660.0,106650.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1734366908433,0.046871,106670.0,106650.0,0.638279]
["bitfinex-derivatives","BTCF0:USTF0",1734366908736,0.046871,106670.0,106650.0,0.638278]
["bitfinex-derivatives","BTCF0:USTF0",1734366908940,0.046868,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366909235,0.046868,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366909539,0.04697786,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366910134,0.00010986,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366910443,0.55916933,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366910638,0.046864,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366910836,0.046864,106690.0,106670.0,0.407671]
["bitfinex-derivatives","BTCF0:USTF0",1734366911039,0.046864,106690.0,106680.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1734366911243,0.0469433,106690.0,106680.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1734366913238,7.93e-05,106690.0,106680.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1734366913944,0.0469413,106690.0,106680.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1734366914633,0.19845163,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366914834,0.046871,106670.0,106660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1734366915033,0.19838133,106670.0,106660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1734366915241,0.046875,106660.0,106650.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734366915540,0.19838533,106660.0,106650.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734366915739,0.046872,106670.0,106650.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734366915945,0.046872,106670.0,106650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734366916455,0.046875,106660.0,106650.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734366916746,0.046875,106660.0,106650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734366917649,0.3608,106670.0,106650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734366917650,0.046873,106670.0,106650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734366917833,0.046867,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366918034,0.37174823,106690.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366918035,0.02765523,106690.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366918248,0.19837933,106680.0,106650.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734366918450,0.046875,106660.0,106650.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734366918748,0.046875,106660.0,106650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734366918955,0.04696837,106660.0,106650.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1734366919637,0.04696837,106660.0,106650.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734366919850,0.04696837,106660.0,106650.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1734366921045,0.046879,106650.0,106640.0,1.09855071]
["bitfinex-derivatives","BTCF0:USTF0",1734366921253,0.046879,106650.0,106640.0,0.45849487]
["bitfinex-derivatives","BTCF0:USTF0",1734366921541,0.046879,106650.0,106640.0,0.16824691]
["bitfinex-derivatives","BTCF0:USTF0",1734366921542,0.19838933,106650.0,106640.0,0.16824691]
["bitfinex-derivatives","BTCF0:USTF0",1734366921760,0.55918933,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366922151,0.19838933,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366922337,0.55918933,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366922848,0.046879,106650.0,106640.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734366923150,0.046879,106650.0,106640.0,0.52854691]
["bitfinex-derivatives","BTCF0:USTF0",1734366924150,0.046879,106650.0,106640.0,0.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1734366924649,0.046879,106650.0,106640.0,0.52854691]
["bitfinex-derivatives","BTCF0:USTF0",1734366924843,0.046879,106650.0,106640.0,0.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1734366925441,0.19838933,106650.0,106640.0,0.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1734366926150,0.55918933,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366928349,0.15585563,106660.0,106640.0,0.57542991]
["bitfinex-derivatives","BTCF0:USTF0",1734366928650,0.04696937,106660.0,106640.0,0.80932991]
["bitfinex-derivatives","BTCF0:USTF0",1734366928858,0.1984797,106660.0,106650.0,0.16765834]
["bitfinex-derivatives","BTCF0:USTF0",1734366929146,0.046878,106650.0,106640.0,0.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1734366929353,0.19838833,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366929547,0.046878,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366929856,0.046878,106650.0,106640.0,0.57542891]
["bitfinex-derivatives","BTCF0:USTF0",1734366930041,0.046878,106650.0,106640.0,0.52854691]
["bitfinex-derivatives","BTCF0:USTF0",1734366931245,0.046878,106650.0,106640.0,0.16774691]
["bitfinex-derivatives","BTCF0:USTF0",1734366931446,0.046878,106650.0,106640.0,0.52854691]
["bitfinex-derivatives","BTCF0:USTF0",1734366931646,0.06564735,106660.0,106640.0,0.52854691]
["bitfinex-derivatives","BTCF0:USTF0",1734366931952,9.337e-05,106660.0,106650.0,0.72684467]
["bitfinex-derivatives","BTCF0:USTF0",1734366932152,9.337e-05,106660.0,106650.0,0.407676]
["bitfinex-derivatives","BTCF0:USTF0",1734366932355,9.337e-05,106660.0,106650.0,0.64005584]
["bitfinex-derivatives","BTCF0:USTF0",1734366932656,9.337e-05,106660.0,106650.0,0.83844217]
["bitfinex-derivatives","BTCF0:USTF0",1734366932853,0.06688983,106680.0,106650.0,0.83844217]
["bitfinex-derivatives","BTCF0:USTF0",1734366933048,0.06688983,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366933254,0.00140658,106680.0,106670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734366933445,0.00140658,106680.0,106670.0,1.14527733]
["bitfinex-derivatives","BTCF0:USTF0",1734366933652,0.00140658,106680.0,106670.0,1.37627733]
["bitfinex-derivatives","BTCF0:USTF0",1734366933945,0.00010782,106680.0,106670.0,1.224767]
["bitfinex-derivatives","BTCF0:USTF0",1734366934262,0.00010782,106680.0,106670.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1734366934460,0.00010782,106680.0,106670.0,1.45715584]
["bitfinex-derivatives","BTCF0:USTF0",1734366934660,0.00010782,106680.0,106670.0,1.50402284]
["bitfinex-derivatives","BTCF0:USTF0",1734366935959,0.046855,106700.0,106680.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734366936146,0.046855,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366936459,0.046855,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366936647,0.046859,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366936851,0.04694699,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366938250,0.046863,106680.0,106670.0,0.64029297]
["bitfinex-derivatives","BTCF0:USTF0",1734366938554,0.046863,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366938555,0.046868,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366938746,0.046872,106660.0,106650.0,0.59650601]
["bitfinex-derivatives","BTCF0:USTF0",1734366938954,0.046872,106660.0,106650.0,0.23570601]
["bitfinex-derivatives","BTCF0:USTF0",1734366939150,0.046872,106660.0,106650.0,0.59650601]
["bitfinex-derivatives","BTCF0:USTF0",1734366939857,0.046872,106660.0,106650.0,1.08250151]
["bitfinex-derivatives","BTCF0:USTF0",1734366940061,0.046872,106660.0,106650.0,1.08246193]
["bitfinex-derivatives","BTCF0:USTF0",1734366940454,0.046872,106660.0,106650.0,0.87598697]
["bitfinex-derivatives","BTCF0:USTF0",1734366940954,0.08361692,106690.0,106650.0,1.0274973]
["bitfinex-derivatives","BTCF0:USTF0",1734366941160,0.046864,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366941556,0.046864,106680.0,106670.0,0.64028096]
["bitfinex-derivatives","BTCF0:USTF0",1734366941856,0.07266261,106690.0,106670.0,0.64028096]
["bitfinex-derivatives","BTCF0:USTF0",1734366942061,0.07266261,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366942649,0.046863,106680.0,106670.0,0.64028096]
["bitfinex-derivatives","BTCF0:USTF0",1734366943063,0.046863,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366943759,0.55917333,106680.0,106670.0,0.27948096]
["bitfinex-derivatives","BTCF0:USTF0",1734366943955,0.55917333,106680.0,106660.0,0.61359668]
["bitfinex-derivatives","BTCF0:USTF0",1734366944153,0.19837833,106670.0,106660.0,0.61359668]
["bitfinex-derivatives","BTCF0:USTF0",1734366944359,0.407668,106670.0,106660.0,0.27948096]
["bitfinex-derivatives","BTCF0:USTF0",1734366944863,0.3608,106680.0,106660.0,0.64028096]
["bitfinex-derivatives","BTCF0:USTF0",1734366945159,0.046865,106680.0,106670.0,0.22376452]
["bitfinex-derivatives","BTCF0:USTF0",1734366945369,0.55917533,106680.0,106670.0,0.22376452]
["bitfinex-derivatives","BTCF0:USTF0",1734366945859,0.046868,106670.0,106660.0,0.50324548]
["bitfinex-derivatives","BTCF0:USTF0",1734366946066,0.55917833,106670.0,106660.0,0.22376452]
["bitfinex-derivatives","BTCF0:USTF0",1734366946260,0.19837833,106670.0,106660.0,0.22376452]
["bitfinex-derivatives","BTCF0:USTF0",1734366946457,0.55917833,106670.0,106660.0,0.22376452]
["bitfinex-derivatives","BTCF0:USTF0",1734366946660,0.55927546,106670.0,106660.0,0.39161239]
["bitfinex-derivatives","BTCF0:USTF0",1734366946856,0.77777546,106670.0,106650.0,0.70992561]
["bitfinex-derivatives","BTCF0:USTF0",1734366947166,0.55918233,106660.0,106650.0,0.68400558]
["bitfinex-derivatives","BTCF0:USTF0",1734366947362,0.79268233,106660.0,106640.0,0.22392307]
["bitfinex-derivatives","BTCF0:USTF0",1734366947665,0.55918733,106650.0,106640.0,0.22392307]
["bitfinex-derivatives","BTCF0:USTF0",1734366947866,0.77998733,106650.0,106640.0,0.22392307]
["bitfinex-derivatives","BTCF0:USTF0",1734366948064,0.77998733,106650.0,106640.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366948266,0.41918733,106650.0,106640.0,0.22392307]
["bitfinex-derivatives","BTCF0:USTF0",1734366948562,0.78009973,106650.0,106640.0,0.22392307]
["bitfinex-derivatives","BTCF0:USTF0",1734366948951,0.046882,106640.0,106620.0,0.22378899]
["bitfinex-derivatives","BTCF0:USTF0",1734366949153,0.046882,106640.0,106600.0,0.73100527]
["bitfinex-derivatives","BTCF0:USTF0",1734366949154,0.55919633,106630.0,106600.0,0.73100527]
["bitfinex-derivatives","BTCF0:USTF0",1734366949358,0.55919233,106640.0,106600.0,0.73100527]
["bitfinex-derivatives","BTCF0:USTF0",1734366949359,0.55919233,106640.0,106610.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734366949660,0.08364133,106650.0,106640.0,0.046881]
["bitfinex-derivatives","BTCF0:USTF0",1734366949857,0.0001124,106650.0,106640.0,0.407681]
["bitfinex-derivatives","BTCF0:USTF0",1734366950164,0.0001124,106650.0,106640.0,0.623081]
["bitfinex-derivatives","BTCF0:USTF0",1734366950550,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366951158,0.0469894,106650.0,106640.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734366951362,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366951555,0.0469894,106650.0,106640.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734366951758,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366953560,0.0469894,106650.0,106640.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734366953764,0.4077894,106650.0,106640.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734366953962,0.0469894,106650.0,106640.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734366955070,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366955264,0.0001124,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366955460,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366956864,0.0469894,106650.0,106640.0,0.91160919]
["bitfinex-derivatives","BTCF0:USTF0",1734366957062,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366957670,0.0469894,106650.0,106640.0,0.91160919]
["bitfinex-derivatives","BTCF0:USTF0",1734366959071,0.0469894,106650.0,106640.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734366959272,0.046881,106640.0,106630.0,0.69628139]
["bitfinex-derivatives","BTCF0:USTF0",1734366959462,0.046881,106640.0,106630.0,0.3608722]
["bitfinex-derivatives","BTCF0:USTF0",1734366959673,0.046881,106640.0,106630.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366959674,0.407681,106640.0,106630.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366960966,0.55919133,106640.0,106630.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734366961169,0.55919133,106640.0,106610.0,0.69620919]
["bitfinex-derivatives","BTCF0:USTF0",1734366961170,1.00469133,106640.0,106610.0,0.33540919]
["bitfinex-derivatives","BTCF0:USTF0",1734366961371,0.40769,106620.0,106600.0,0.65880998]
["bitfinex-derivatives","BTCF0:USTF0",1734366961569,0.046895,106610.0,106600.0,0.65880998]
["bitfinex-derivatives","BTCF0:USTF0",1734366961880,0.046895,106610.0,106600.0,0.10140727]
["bitfinex-derivatives","BTCF0:USTF0",1734366962473,0.04699961,106610.0,106600.0,0.10140727]
["bitfinex-derivatives","BTCF0:USTF0",1734366963067,0.40779961,106610.0,106600.0,0.10140727]
["bitfinex-derivatives","BTCF0:USTF0",1734366963482,0.55930994,106610.0,106600.0,0.10140727]
["bitfinex-derivatives","BTCF0:USTF0",1734366963671,0.77460994,106610.0,106600.0,0.10140727]
["bitfinex-derivatives","BTCF0:USTF0",1734366963975,0.77460994,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734366964873,0.55930994,106610.0,106600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734366966868,0.42735484,106610.0,106600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734366968078,0.57886517,106610.0,106600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734366968271,0.79286517,106610.0,106600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734366969478,0.64135484,106610.0,106600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734366969679,0.79286517,106610.0,106600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734366970272,0.06655484,106610.0,106600.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734366970480,0.06655484,106610.0,106600.0,0.65970933]
["bitfinex-derivatives","BTCF0:USTF0",1734366970481,0.00010461,106610.0,106600.0,0.65970933]
["bitfinex-derivatives","BTCF0:USTF0",1734366970775,0.04699961,106610.0,106600.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734366970982,0.00010461,106610.0,106600.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1734366971472,0.046893,106620.0,106600.0,0.508198]
["bitfinex-derivatives","BTCF0:USTF0",1734366971782,0.046893,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366971979,0.046893,106620.0,106610.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1734366972480,0.04701298,106620.0,106610.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1734366973583,0.04701298,106620.0,106610.0,0.625294]
["bitfinex-derivatives","BTCF0:USTF0",1734366973584,0.00011998,106620.0,106610.0,0.625294]
["bitfinex-derivatives","BTCF0:USTF0",1734366975980,0.06651868,106640.0,106610.0,0.77680433]
["bitfinex-derivatives","BTCF0:USTF0",1734366976179,0.50781189,106670.0,106610.0,0.77680433]
["bitfinex-derivatives","BTCF0:USTF0",1734366976180,0.00176,106670.0,106630.0,1.07150566]
["bitfinex-derivatives","BTCF0:USTF0",1734366976376,0.00176,106670.0,106660.0,0.91998333]
["bitfinex-derivatives","BTCF0:USTF0",1734366976578,0.10350215,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366976880,0.00010082,106710.0,106700.0,0.72170093]
["bitfinex-derivatives","BTCF0:USTF0",1734366977083,0.04684,106740.0,106710.0,0.046851]
["bitfinex-derivatives","BTCF0:USTF0",1734366977282,0.04684,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366978199,0.046845,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366978486,0.04692378,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366978683,8.478e-05,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366978993,0.04692378,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366979294,0.04685,106720.0,106700.0,0.58140093]
["bitfinex-derivatives","BTCF0:USTF0",1734366979479,0.04685,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366979675,0.046852,106710.0,106700.0,0.58140093]
["bitfinex-derivatives","BTCF0:USTF0",1734366979879,0.3608,106730.0,106700.0,0.58140093]
["bitfinex-derivatives","BTCF0:USTF0",1734366980075,0.36138478,106740.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366980290,0.046848,106720.0,106700.0,0.73291126]
["bitfinex-derivatives","BTCF0:USTF0",1734366980492,0.046852,106710.0,106700.0,0.58140093]
["bitfinex-derivatives","BTCF0:USTF0",1734366980685,0.046852,106710.0,106700.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1734366980686,0.19836233,106710.0,106700.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1734366980887,0.34632,106730.0,106700.0,0.36090093]
["bitfinex-derivatives","BTCF0:USTF0",1734366981094,0.393162,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366981295,0.393162,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366981489,0.34632,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366981787,0.34632,106730.0,106710.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1734366981788,0.753962,106730.0,106710.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1734366982088,0.34632,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366982387,0.04882892,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366982388,0.04742278,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366982589,0.04742278,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366982792,0.00058478,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366983088,0.04742178,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366984193,0.04742178,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366984194,0.55973211,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366984386,0.19835133,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366985687,0.046841,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366986794,0.04685,106710.0,106700.0,0.36090093]
["bitfinex-derivatives","BTCF0:USTF0",1734366987092,0.59518478,106740.0,106700.0,0.55926426]
["bitfinex-derivatives","BTCF0:USTF0",1734366987391,0.046842,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366987588,0.046842,106730.0,106720.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1734366989286,0.046846,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366990100,0.046843,106730.0,106710.0,0.55916033]
["bitfinex-derivatives","BTCF0:USTF0",1734366990285,0.046843,106730.0,106710.0,0.51231033]
["bitfinex-derivatives","BTCF0:USTF0",1734366990487,0.046843,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366990893,0.04742278,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366991096,0.00058478,106740.0,106730.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1734366991302,0.36220576,106760.0,106730.0,0.80895133]
["bitfinex-derivatives","BTCF0:USTF0",1734366991303,0.00140576,106760.0,106730.0,0.80895133]
["bitfinex-derivatives","BTCF0:USTF0",1734366991496,0.04823576,106760.0,106750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734366991798,0.04683,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366992194,0.046833,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366992586,0.06524708,106770.0,106740.0,0.91994633]
["bitfinex-derivatives","BTCF0:USTF0",1734366992797,0.06524708,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366992798,0.04683,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366993301,0.046833,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366993999,0.046829,106760.0,106740.0,0.407636]
["bitfinex-derivatives","BTCF0:USTF0",1734366994198,0.046829,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366995000,0.0005,106760.0,106750.0,0.407634]
["bitfinex-derivatives","BTCF0:USTF0",1734366995692,0.0005,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366995995,0.04733,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366996396,0.0005,106760.0,106750.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1734366997305,0.0005,106760.0,106750.0,0.55914533]
["bitfinex-derivatives","BTCF0:USTF0",1734366997497,0.0005,106760.0,106750.0,1.03844533]
["bitfinex-derivatives","BTCF0:USTF0",1734366997696,0.04822442,106790.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734366997896,0.06732566,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366999406,0.08587253,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734366999591,0.06732566,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367000191,0.1,106800.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367000398,0.1,106800.0,106790.0,0.407617]
["bitfinex-derivatives","BTCF0:USTF0",1734367000689,0.1,106800.0,106790.0,0.660617]
["bitfinex-derivatives","BTCF0:USTF0",1734367001108,0.1,106800.0,106790.0,1.05262733]
["bitfinex-derivatives","BTCF0:USTF0",1734367001503,0.146813,106800.0,106790.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1734367001899,0.03905549,106820.0,106790.0,1.00581033]
["bitfinex-derivatives","BTCF0:USTF0",1734367002196,0.06591274,106820.0,106800.0,0.55912333]
["bitfinex-derivatives","BTCF0:USTF0",1734367002407,0.11272074,106820.0,106800.0,0.407613]
["bitfinex-derivatives","BTCF0:USTF0",1734367002700,0.046809,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367002903,0.06591274,106820.0,106800.0,0.407613]
["bitfinex-derivatives","BTCF0:USTF0",1734367003205,0.06591274,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367004605,0.046806,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367005908,0.046806,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367006102,0.046813,106800.0,106790.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1734367006601,0.407613,106800.0,106790.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734367006808,0.046813,106800.0,106790.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734367007110,0.047313,106800.0,106790.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734367007315,0.047313,106800.0,106790.0,0.660618]
["bitfinex-derivatives","BTCF0:USTF0",1734367007502,0.0005,106800.0,106790.0,0.660618]
["bitfinex-derivatives","BTCF0:USTF0",1734367007699,0.04820584,106830.0,106790.0,0.81212833]
["bitfinex-derivatives","BTCF0:USTF0",1734367008000,0.00140484,106830.0,106820.0,0.55911433]
["bitfinex-derivatives","BTCF0:USTF0",1734367008603,0.046798,106840.0,106820.0,0.55911433]
["bitfinex-derivatives","BTCF0:USTF0",1734367008804,0.046798,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367011012,0.04259646,106850.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367011013,0.047303,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367011314,0.0005,106830.0,106820.0,0.80941433]
["bitfinex-derivatives","BTCF0:USTF0",1734367013524,0.0473,106830.0,106820.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1734367014410,0.0005,106830.0,106820.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1734367015003,0.0473,106830.0,106820.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1734367016517,0.0005,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367016811,0.0005,106830.0,106820.0,0.55911533]
["bitfinex-derivatives","BTCF0:USTF0",1734367017004,0.0038,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734367017205,0.0038,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367018412,0.050591,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367018616,0.0038,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367019209,0.0038,106850.0,106840.0,0.768396]
["bitfinex-derivatives","BTCF0:USTF0",1734367020113,0.0043,106850.0,106840.0,0.768396]
["bitfinex-derivatives","BTCF0:USTF0",1734367020306,0.0043,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367020507,0.0043,106850.0,106830.0,0.650998]
["bitfinex-derivatives","BTCF0:USTF0",1734367020713,0.051091,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367020909,0.050591,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367021902,0.050591,106850.0,106830.0,0.650997]
["bitfinex-derivatives","BTCF0:USTF0",1734367022105,0.050591,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367022303,0.050591,106850.0,106830.0,0.650997]
["bitfinex-derivatives","BTCF0:USTF0",1734367022608,0.046796,106840.0,106830.0,0.650997]
["bitfinex-derivatives","BTCF0:USTF0",1734367023413,0.0468,106830.0,106820.0,0.02432535]
["bitfinex-derivatives","BTCF0:USTF0",1734367023615,0.046796,106840.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734367023616,0.046805,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734367025412,0.093613,106820.0,106800.0,0.651409]
["bitfinex-derivatives","BTCF0:USTF0",1734367025622,0.046805,106820.0,106800.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1734367025923,0.046805,106820.0,106800.0,0.651409]
["bitfinex-derivatives","BTCF0:USTF0",1734367026837,0.046809,106810.0,106800.0,0.651409]
["bitfinex-derivatives","BTCF0:USTF0",1734367027420,0.046813,106800.0,106790.0,0.58301364]
["bitfinex-derivatives","BTCF0:USTF0",1734367027619,0.046813,106800.0,106790.0,0.407617]
["bitfinex-derivatives","BTCF0:USTF0",1734367028121,0.046813,106800.0,106780.0,0.2241182]
["bitfinex-derivatives","BTCF0:USTF0",1734367028122,0.046818,106790.0,106780.0,0.2241182]
["bitfinex-derivatives","BTCF0:USTF0",1734367028314,0.046818,106790.0,106780.0,0.00190456]
["bitfinex-derivatives","BTCF0:USTF0",1734367028315,0.55912833,106790.0,106780.0,0.00190456]
["bitfinex-derivatives","BTCF0:USTF0",1734367028514,0.407618,106790.0,106780.0,0.00190456]
["bitfinex-derivatives","BTCF0:USTF0",1734367028923,0.407618,106790.0,106780.0,0.04872656]
["bitfinex-derivatives","BTCF0:USTF0",1734367029122,0.3608,106800.0,106780.0,0.04872656]
["bitfinex-derivatives","BTCF0:USTF0",1734367029329,0.2386,106810.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734367029620,0.07735267,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734367030423,0.03054667,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734367030617,0.6661057,106830.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734367030819,0.00834415,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734367031030,0.30745315,106850.0,106830.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734367031328,0.21449372,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367031530,0.046792,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367031731,0.046792,106850.0,106830.0,0.407598]
["bitfinex-derivatives","BTCF0:USTF0",1734367032423,0.046799,106840.0,106820.0,0.87091564]
["bitfinex-derivatives","BTCF0:USTF0",1734367032617,0.046799,106840.0,106820.0,0.91771764]
["bitfinex-derivatives","BTCF0:USTF0",1734367033024,0.046799,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367033335,0.07670595,106860.0,106830.0,0.64087717]
["bitfinex-derivatives","BTCF0:USTF0",1734367033622,0.43750595,106860.0,106840.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734367033829,0.050591,106850.0,106840.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734367034033,0.050591,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734367034728,0.0038,106850.0,106840.0,0.64086917]
["bitfinex-derivatives","BTCF0:USTF0",1734367035029,0.0038,106860.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734367035228,0.00140427,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734367035425,0.00140427,106870.0,106860.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734367036434,0.00140427,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367036622,0.04818727,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367037229,0.046783,106870.0,106850.0,0.87790164]
["bitfinex-derivatives","BTCF0:USTF0",1734367037735,0.046783,106870.0,106850.0,0.655688]
["bitfinex-derivatives","BTCF0:USTF0",1734367037929,0.40808,106880.0,106860.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734367038136,0.046784,106870.0,106850.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1734367038540,0.407584,106870.0,106850.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1734367038835,0.3608,106870.0,106850.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1734367039131,0.046787,106860.0,106850.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1734367039839,0.046787,106860.0,106850.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1734367040021,0.046787,106860.0,106850.0,0.87790364]
["bitfinex-derivatives","BTCF0:USTF0",1734367040226,0.046787,106860.0,106850.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1734367040526,0.046787,106860.0,106850.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1734367040926,0.4401433,106890.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734367040927,0.56766713,106890.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734367041136,0.04852278,106890.0,106880.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1734367041428,0.49394092,106900.0,106880.0,0.88615517]
["bitfinex-derivatives","BTCF0:USTF0",1734367041842,0.046774,106890.0,106880.0,0.652878]
["bitfinex-derivatives","BTCF0:USTF0",1734367042027,0.52372234,106900.0,106880.0,0.652878]
["bitfinex-derivatives","BTCF0:USTF0",1734367042228,0.046774,106890.0,106870.0,0.407582]
["bitfinex-derivatives","BTCF0:USTF0",1734367042427,0.046778,106880.0,106870.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734367042622,0.046778,106880.0,106870.0,0.407582]
["bitfinex-derivatives","BTCF0:USTF0",1734367043123,0.0005,106880.0,106870.0,0.407582]
["bitfinex-derivatives","BTCF0:USTF0",1734367043732,0.0005,106880.0,106870.0,0.89825917]
["bitfinex-derivatives","BTCF0:USTF0",1734367043932,0.52372134,106900.0,106870.0,1.12115454]
["bitfinex-derivatives","BTCF0:USTF0",1734367044229,0.52372134,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367044628,0.52372134,106900.0,106880.0,0.407577]
["bitfinex-derivatives","BTCF0:USTF0",1734367044929,0.0005,106890.0,106880.0,0.407577]
["bitfinex-derivatives","BTCF0:USTF0",1734367045526,1.27223766,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734367045527,0.03773766,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734367045735,0.64989569,106920.0,106910.0,0.28004217]
["bitfinex-derivatives","BTCF0:USTF0",1734367045930,0.64909568,106920.0,106910.0,0.64095842]
["bitfinex-derivatives","BTCF0:USTF0",1734367046131,0.43861511,106920.0,106910.0,0.64095842]
["bitfinex-derivatives","BTCF0:USTF0",1734367046431,0.43861511,106920.0,106910.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734367046623,0.79941511,106920.0,106910.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734367046822,0.43861511,106920.0,106910.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734367047022,0.67411511,106920.0,106910.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1734367047534,0.43861511,106920.0,106910.0,0.40768125]
["bitfinex-derivatives","BTCF0:USTF0",1734367047836,0.01639568,106920.0,106910.0,0.40768125]
["bitfinex-derivatives","BTCF0:USTF0",1734367048233,1.11136104,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367048437,1.11136104,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367048739,1.11136104,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367048939,1.36606104,106940.0,106920.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1734367049425,1.36606104,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367049731,1.36606104,106940.0,106920.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1734367049927,1.36606104,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367050534,1.36606104,106940.0,106920.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1734367051040,1.11136104,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367051944,1.11136104,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367053337,1.11136104,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367053743,1.11136104,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367055033,1.11186104,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367055733,1.15861304,106940.0,106920.0,0.407559]
["bitfinex-derivatives","BTCF0:USTF0",1734367056127,1.15861304,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367056325,1.15861304,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367056737,1.11186104,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367057234,1.15861304,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367057442,1.15861304,106940.0,106920.0,0.407559]
["bitfinex-derivatives","BTCF0:USTF0",1734367057645,1.15861304,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367058443,1.15861304,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367058639,1.15861304,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367059033,1.15811304,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367059332,1.11136104,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367059936,1.15811304,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367060139,1.15811304,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367060637,1.15811304,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367060841,1.15811304,106940.0,106920.0,0.407558]
["bitfinex-derivatives","BTCF0:USTF0",1734367061029,1.15811304,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367061340,1.15811304,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734367062437,0.046757,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367062632,0.287857,106930.0,106920.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1734367064042,1.11212104,106940.0,106920.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1734367064243,1.11136104,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367064442,1.11136104,106940.0,106920.0,0.407559]
["bitfinex-derivatives","BTCF0:USTF0",1734367064738,1.11136104,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367065138,1.15811604,106940.0,106920.0,0.407559]
["bitfinex-derivatives","BTCF0:USTF0",1734367065332,0.046757,106930.0,106920.0,0.407559]
["bitfinex-derivatives","BTCF0:USTF0",1734367065936,1.11136104,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734367066244,1.11136104,106940.0,106930.0,0.55865303]
["bitfinex-derivatives","BTCF0:USTF0",1734367066444,0.73686104,106940.0,106930.0,0.55865303]
["bitfinex-derivatives","BTCF0:USTF0",1734367066944,0.33702002,106940.0,106930.0,0.55865303]
["bitfinex-derivatives","BTCF0:USTF0",1734367067139,1.72273499,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734367067330,1.72183498,106950.0,106940.0,0.55864803]
["bitfinex-derivatives","BTCF0:USTF0",1734367068137,1.69200433,106950.0,106940.0,0.55864803]
["bitfinex-derivatives","BTCF0:USTF0",1734367068337,1.42685668,106960.0,106940.0,0.56051823]
["bitfinex-derivatives","BTCF0:USTF0",1734367068538,1.42609668,106960.0,106950.0,0.55864403]
["bitfinex-derivatives","BTCF0:USTF0",1734367069246,0.18731068,106960.0,106950.0,0.7098525]
["bitfinex-derivatives","BTCF0:USTF0",1734367069435,1.07660974,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734367069633,1.07660974,106980.0,106970.0,0.90403503]
["bitfinex-derivatives","BTCF0:USTF0",1734367069936,0.84280274,106980.0,106970.0,0.90403503]
["bitfinex-derivatives","BTCF0:USTF0",1734367070142,1.9e-07,107020.0,107010.0,0.212722]
["bitfinex-derivatives","BTCF0:USTF0",1734367070443,0.21141586,107060.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734367070444,1.25221192,107050.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734367070634,1.25161191,107050.0,107040.0,0.51200009]
["bitfinex-derivatives","BTCF0:USTF0",1734367070835,1.25161191,107050.0,107040.0,0.55870909]
["bitfinex-derivatives","BTCF0:USTF0",1734367071252,1.2544545,107070.0,107040.0,0.71980512]
["bitfinex-derivatives","BTCF0:USTF0",1734367071550,0.72208849,107070.0,107060.0,0.55859603]
["bitfinex-derivatives","BTCF0:USTF0",1734367072045,0.72198849,107070.0,107060.0,0.55859603]
["bitfinex-derivatives","BTCF0:USTF0",1734367072238,0.69984494,107070.0,107060.0,0.53060327]
["bitfinex-derivatives","BTCF0:USTF0",1734367072443,0.69984494,107070.0,107060.0,0.5773938]
["bitfinex-derivatives","BTCF0:USTF0",1734367072641,0.69984494,107070.0,107060.0,0.5306938]
["bitfinex-derivatives","BTCF0:USTF0",1734367072842,0.69984494,107070.0,107060.0,0.56073778]
["bitfinex-derivatives","BTCF0:USTF0",1734367073039,0.69984494,107070.0,107060.0,0.18123054]
["bitfinex-derivatives","BTCF0:USTF0",1734367073441,0.56045709,107070.0,107060.0,0.54203054]
["bitfinex-derivatives","BTCF0:USTF0",1734367074046,0.13573697,107070.0,107060.0,0.73982657]
["bitfinex-derivatives","BTCF0:USTF0",1734367074243,1.53415156,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734367074244,1.53351156,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734367074447,1.53351156,107090.0,107080.0,0.8661579]
["bitfinex-derivatives","BTCF0:USTF0",1734367074448,1.3586663,107090.0,107080.0,0.8661579]
["bitfinex-derivatives","BTCF0:USTF0",1734367074639,1.3586663,107090.0,107080.0,0.30757087]
["bitfinex-derivatives","BTCF0:USTF0",1734367074841,1.3586663,107090.0,107080.0,0.1511759]
["bitfinex-derivatives","BTCF0:USTF0",1734367075238,1.3586663,107090.0,107080.0,0.36087987]
["bitfinex-derivatives","BTCF0:USTF0",1734367075547,1.3586663,107090.0,107080.0,0.66307193]
["bitfinex-derivatives","BTCF0:USTF0",1734367075750,1.3586663,107090.0,107080.0,0.5119759]
["bitfinex-derivatives","BTCF0:USTF0",1734367076149,1.3586663,107090.0,107080.0,0.1511759]
["bitfinex-derivatives","BTCF0:USTF0",1734367076344,1.3586663,107090.0,107080.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367076345,3.5872663,107090.0,107080.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367076545,1.91732385,107090.0,107040.0,0.37929974]
["bitfinex-derivatives","BTCF0:USTF0",1734367076742,0.046704,107050.0,107040.0,0.01849974]
["bitfinex-derivatives","BTCF0:USTF0",1734367076951,0.3608,107050.0,107020.0,0.00140165]
["bitfinex-derivatives","BTCF0:USTF0",1734367077152,0.407513,107030.0,107020.0,0.00140165]
["bitfinex-derivatives","BTCF0:USTF0",1734367077345,1.13493286,107030.0,107020.0,0.00140165]
["bitfinex-derivatives","BTCF0:USTF0",1734367077551,1.33851986,107030.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367077753,0.407523,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367077950,0.407523,107010.0,106990.0,0.51189603]
["bitfinex-derivatives","BTCF0:USTF0",1734367078156,0.407523,107010.0,106990.0,0.54284761]
["bitfinex-derivatives","BTCF0:USTF0",1734367078455,0.046731,106990.0,106970.0,0.51189603]
["bitfinex-derivatives","BTCF0:USTF0",1734367078646,0.046731,106990.0,106980.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367078843,0.407531,106990.0,106980.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367079354,0.046731,106990.0,106980.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367080058,0.59440261,107000.0,106980.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367080262,0.23360261,107000.0,106990.0,0.64015735]
["bitfinex-derivatives","BTCF0:USTF0",1734367080764,0.23360261,107000.0,106990.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367080961,0.23360261,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367081360,0.00010261,107000.0,106990.0,0.64015735]
["bitfinex-derivatives","BTCF0:USTF0",1734367081568,0.2503,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734367081754,0.2503,107030.0,107020.0,0.64014435]
["bitfinex-derivatives","BTCF0:USTF0",1734367082068,2.10540001,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734367082259,0.83002735,107040.0,106990.0,0.00140189]
["bitfinex-derivatives","BTCF0:USTF0",1734367082464,0.3608566,107010.0,106990.0,0.04812989]
["bitfinex-derivatives","BTCF0:USTF0",1734367082762,0.3608566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367082763,1.08827646,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367082954,2.2300566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367083161,0.6079566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367083369,0.2471566,107010.0,107000.0,0.64026019]
["bitfinex-derivatives","BTCF0:USTF0",1734367083762,0.2471566,107010.0,107000.0,0.27946019]
["bitfinex-derivatives","BTCF0:USTF0",1734367084067,0.2471566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367084263,0.6079566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367084568,0.2471566,107010.0,107000.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1734367084962,0.2471566,107010.0,107000.0,0.64026019]
["bitfinex-derivatives","BTCF0:USTF0",1734367085268,1.38209846,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367085467,1.33537646,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367085659,0.97457646,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367085856,0.2471566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367086173,0.97457646,107010.0,107000.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1734367086360,0.97457646,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367086562,2.84377646,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367086769,2.1163566,107010.0,107000.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1734367087069,0.2471566,107010.0,107000.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734367087559,0.2471566,107010.0,107000.0,0.36090684]
["bitfinex-derivatives","BTCF0:USTF0",1734367087759,0.2471566,107010.0,107000.0,0.40763284]
["bitfinex-derivatives","BTCF0:USTF0",1734367088275,0.2471566,107010.0,107000.0,0.45467141]
["bitfinex-derivatives","BTCF0:USTF0",1734367088571,2.1163566,107010.0,107000.0,0.40794541]
["bitfinex-derivatives","BTCF0:USTF0",1734367088765,1.87438538,107010.0,107000.0,0.40794541]
["bitfinex-derivatives","BTCF0:USTF0",1734367088969,1.87438538,107010.0,107000.0,0.45467141]
["bitfinex-derivatives","BTCF0:USTF0",1734367090071,0.046735,106990.0,106950.0,0.407547]
["bitfinex-derivatives","BTCF0:USTF0",1734367090372,1.08821986,107000.0,106980.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734367090567,1.08821986,107000.0,106980.0,0.27936235]
["bitfinex-derivatives","BTCF0:USTF0",1734367090757,2.23096002,107010.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367090955,2.23096002,107010.0,107000.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367091169,2.95781987,107010.0,107000.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367091864,0.3608,107010.0,107000.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367092066,1.08821986,107010.0,107000.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367092367,1.08821986,107010.0,107000.0,0.27942579]
["bitfinex-derivatives","BTCF0:USTF0",1734367092368,1.8692,107010.0,107000.0,0.27942579]
["bitfinex-derivatives","BTCF0:USTF0",1734367092673,0.72741986,107010.0,107000.0,0.23269979]
["bitfinex-derivatives","BTCF0:USTF0",1734367093077,1.08821986,107010.0,107000.0,0.23269979]
["bitfinex-derivatives","BTCF0:USTF0",1734367093369,1.32084721,107010.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367093668,0.72741986,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367093873,1.08821986,106970.0,106950.0,0.05243743]
["bitfinex-derivatives","BTCF0:USTF0",1734367094066,1.08821986,106970.0,106950.0,0.05193743]
["bitfinex-derivatives","BTCF0:USTF0",1734367094067,1.08821986,106960.0,106950.0,0.05193743]
["bitfinex-derivatives","BTCF0:USTF0",1734367094369,0.72741986,106960.0,106950.0,0.05203395]
["bitfinex-derivatives","BTCF0:USTF0",1734367094569,0.2393,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367094965,0.96671986,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367095565,1.32751986,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367095773,0.6001,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367095970,1.32751986,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367096365,0.96671986,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367096571,0.21326102,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734367096771,0.6026,107000.0,106980.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734367096973,1.86940001,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734367097272,0.2418,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734367097475,0.2418,107030.0,107020.0,0.27934435]
["bitfinex-derivatives","BTCF0:USTF0",1734367097974,0.2418,107030.0,107020.0,0.64014435]
["bitfinex-derivatives","BTCF0:USTF0",1734367098474,7.244e-05,107030.0,107020.0,0.64022361]
["bitfinex-derivatives","BTCF0:USTF0",1734367098664,0.2418,107060.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367098971,0.72741986,107040.0,107020.0,0.81518103]
["bitfinex-derivatives","BTCF0:USTF0",1734367099162,1.08821986,107030.0,107020.0,0.04679526]
["bitfinex-derivatives","BTCF0:USTF0",1734367099361,1.08821986,107030.0,107020.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367099577,1.13493286,107030.0,107020.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367099773,0.046726,107000.0,106980.0,0.33306554]
["bitfinex-derivatives","BTCF0:USTF0",1734367100071,0.046726,107000.0,106960.0,0.42525165]
["bitfinex-derivatives","BTCF0:USTF0",1734367100072,1.72837921,106990.0,106960.0,0.42525165]
["bitfinex-derivatives","BTCF0:USTF0",1734367100378,0.72741986,106970.0,106960.0,0.0925034]
["bitfinex-derivatives","BTCF0:USTF0",1734367100674,7.926e-05,106970.0,106960.0,0.04683014]
["bitfinex-derivatives","BTCF0:USTF0",1734367101077,0.36087926,106970.0,106960.0,0.04733014]
["bitfinex-derivatives","BTCF0:USTF0",1734367101276,1.08829912,106970.0,106960.0,0.04733014]
["bitfinex-derivatives","BTCF0:USTF0",1734367101665,0.36087926,106970.0,106960.0,0.04733014]
["bitfinex-derivatives","BTCF0:USTF0",1734367101981,7.926e-05,106970.0,106960.0,0.40813014]
["bitfinex-derivatives","BTCF0:USTF0",1734367102165,7.926e-05,106970.0,106960.0,0.04683014]
["bitfinex-derivatives","BTCF0:USTF0",1734367102581,7.926e-05,106970.0,106960.0,0.40763014]
["bitfinex-derivatives","BTCF0:USTF0",1734367103079,2.31372321,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734367103279,2.95801987,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734367103473,0.3608,107010.0,106990.0,0.407529]
["bitfinex-derivatives","BTCF0:USTF0",1734367103673,1.08821986,107000.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734367103877,0.3608,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734367104374,2.23040001,106990.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734367104578,2.59701987,106990.0,106980.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734367104964,2.59701987,106990.0,106960.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367104965,1.68164721,106990.0,106960.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367105168,1.08821986,106970.0,106960.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367106078,0.72741986,106960.0,106940.0,0.0018702]
["bitfinex-derivatives","BTCF0:USTF0",1734367106268,1.13496986,106950.0,106930.0,0.04700737]
["bitfinex-derivatives","BTCF0:USTF0",1734367106470,0.72741986,106930.0,106920.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1734367106666,0.72741986,106940.0,106930.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734367106877,0.4447312,106960.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734367107079,0.3608,106950.0,106940.0,0.04736949]
["bitfinex-derivatives","BTCF0:USTF0",1734367107280,1.08821986,106950.0,106940.0,0.00061949]
["bitfinex-derivatives","BTCF0:USTF0",1734367107577,0.72741986,106950.0,106940.0,0.00061949]
["bitfinex-derivatives","BTCF0:USTF0",1734367107766,1.08821986,106950.0,106940.0,0.00061949]
["bitfinex-derivatives","BTCF0:USTF0",1734367107971,2.59761986,106950.0,106940.0,0.04737149]
["bitfinex-derivatives","BTCF0:USTF0",1734367108175,0.15722487,107010.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367108378,0.65786561,107040.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367108568,0.2398,107010.0,107000.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367108774,0.2398,107010.0,107000.0,1.00095335]
["bitfinex-derivatives","BTCF0:USTF0",1734367108969,0.2398,107010.0,107000.0,0.95422735]
["bitfinex-derivatives","BTCF0:USTF0",1734367109273,0.286522,107010.0,107000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367110173,0.286522,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367110372,0.286522,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367111569,0.286522,107010.0,106990.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1734367111770,0.52746261,107040.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734367111771,0.046711,107040.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734367112080,0.2408,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734367112270,0.2408,107020.0,107010.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1734367113080,0.6016,107020.0,107000.0,0.23262735]
["bitfinex-derivatives","BTCF0:USTF0",1734367113279,0.648319,107020.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367113476,0.648319,107020.0,106990.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1734367115577,0.2408,107020.0,107000.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367115783,0.2408,107020.0,107000.0,0.64015235]
["bitfinex-derivatives","BTCF0:USTF0",1734367116378,0.2408,107020.0,107000.0,0.27935235]
["bitfinex-derivatives","BTCF0:USTF0",1734367116588,0.2408,107020.0,107000.0,0.64015235]
["bitfinex-derivatives","BTCF0:USTF0",1734367118987,0.2408,107020.0,107000.0,0.407525]
["bitfinex-derivatives","BTCF0:USTF0",1734367119178,0.2408,107020.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367119179,0.407524,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367119382,0.407524,107010.0,106980.0,0.45381826]
["bitfinex-derivatives","BTCF0:USTF0",1734367120280,0.407524,107010.0,106980.0,0.68644561]
["bitfinex-derivatives","BTCF0:USTF0",1734367120478,0.407524,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367120685,0.046724,107010.0,106980.0,0.68644561]
["bitfinex-derivatives","BTCF0:USTF0",1734367121100,0.6016,107020.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367121389,0.046722,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367121691,0.2408,107020.0,107000.0,0.64015335]
["bitfinex-derivatives","BTCF0:USTF0",1734367121893,0.2408,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367122586,0.34512,107030.0,107010.0,0.407522]
["bitfinex-derivatives","BTCF0:USTF0",1734367122798,0.34512,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367123392,0.4804,107040.0,107020.0,0.64014135]
["bitfinex-derivatives","BTCF0:USTF0",1734367123583,0.4804,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367124296,0.24,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367125083,0.24,107040.0,107030.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1734367125593,0.09531437,107050.0,107030.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1734367125893,0.29210737,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367126086,0.24490237,107050.0,107040.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734367126792,0.00140237,107050.0,107040.0,0.64013635]
["bitfinex-derivatives","BTCF0:USTF0",1734367127394,0.0005,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367127589,0.0394,107060.0,107050.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1734367128192,0.0389,107060.0,107050.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1734367128400,0.0389,107060.0,107050.0,0.7416342]
["bitfinex-derivatives","BTCF0:USTF0",1734367129296,0.0394,107060.0,107050.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1734367129998,0.0394,107060.0,107050.0,1.01936573]
["bitfinex-derivatives","BTCF0:USTF0",1734367130183,0.0394,107060.0,107050.0,0.96275668]
["bitfinex-derivatives","BTCF0:USTF0",1734367130388,0.0394,107060.0,107050.0,0.68502515]
["bitfinex-derivatives","BTCF0:USTF0",1734367130590,0.0225986,107060.0,107050.0,0.71464939]
["bitfinex-derivatives","BTCF0:USTF0",1734367131099,0.0225986,107060.0,107050.0,0.71463631]
["bitfinex-derivatives","BTCF0:USTF0",1734367131684,0.0057986,107060.0,107050.0,0.37219394]
["bitfinex-derivatives","BTCF0:USTF0",1734367131893,0.0524986,107060.0,107050.0,0.01139394]
["bitfinex-derivatives","BTCF0:USTF0",1734367132090,0.4127986,107060.0,107050.0,0.01139394]
["bitfinex-derivatives","BTCF0:USTF0",1734367132499,0.0519986,107060.0,107050.0,0.37219394]
["bitfinex-derivatives","BTCF0:USTF0",1734367134593,0.046709,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367134799,0.046709,107040.0,107020.0,0.68511303]
["bitfinex-derivatives","BTCF0:USTF0",1734367134998,0.6471986,107060.0,107030.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367134999,0.0052986,107060.0,107030.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367135206,0.0052986,107060.0,107050.0,1.00093135]
["bitfinex-derivatives","BTCF0:USTF0",1734367136088,1.3586663,107090.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367136297,1.3586663,107090.0,107080.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734367138197,1.3591663,107090.0,107080.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734367138501,1.3759663,107090.0,107080.0,0.68481542]
["bitfinex-derivatives","BTCF0:USTF0",1734367138795,1.3759663,107090.0,107080.0,0.40756851]
["bitfinex-derivatives","BTCF0:USTF0",1734367139196,1.3754663,107090.0,107080.0,0.68496933]
["bitfinex-derivatives","BTCF0:USTF0",1734367139703,1.3754663,107090.0,107080.0,0.92676933]
["bitfinex-derivatives","BTCF0:USTF0",1734367139894,1.3754663,107090.0,107080.0,0.64936851]
["bitfinex-derivatives","BTCF0:USTF0",1734367140208,1.3759663,107090.0,107080.0,0.64936851]
["bitfinex-derivatives","BTCF0:USTF0",1734367140590,1.3759663,107090.0,107080.0,0.40756851]
["bitfinex-derivatives","BTCF0:USTF0",1734367140902,1.3759663,107090.0,107080.0,0.6848503]
["bitfinex-derivatives","BTCF0:USTF0",1734367141097,1.3754663,107090.0,107080.0,0.6848503]
["bitfinex-derivatives","BTCF0:USTF0",1734367141290,1.3754663,107090.0,107080.0,0.40756851]
["bitfinex-derivatives","BTCF0:USTF0",1734367141489,1.3754663,107090.0,107080.0,0.6848503]
["bitfinex-derivatives","BTCF0:USTF0",1734367141689,1.3754663,107090.0,107080.0,0.40756851]
["bitfinex-derivatives","BTCF0:USTF0",1734367142495,1.3754663,107090.0,107080.0,0.36087751]
["bitfinex-derivatives","BTCF0:USTF0",1734367142698,1.3754663,107090.0,107080.0,0.45491966]
["bitfinex-derivatives","BTCF0:USTF0",1734367143093,1.3754663,107090.0,107080.0,0.04742866]
["bitfinex-derivatives","BTCF0:USTF0",1734367143300,1.3754663,107090.0,107080.0,0.09411966]
["bitfinex-derivatives","BTCF0:USTF0",1734367143510,1.3754663,107090.0,107080.0,0.04742866]
["bitfinex-derivatives","BTCF0:USTF0",1734367143905,1.3754663,107090.0,107080.0,0.40822866]
["bitfinex-derivatives","BTCF0:USTF0",1734367144101,1.3754663,107090.0,107080.0,0.04742866]
["bitfinex-derivatives","BTCF0:USTF0",1734367144302,1.4221533,107090.0,107080.0,0.04742866]
["bitfinex-derivatives","BTCF0:USTF0",1734367144510,1.4221533,107090.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367144511,0.046695,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367144813,0.27932335,107070.0,107050.0,0.36220061]
["bitfinex-derivatives","BTCF0:USTF0",1734367145107,0.27932335,107070.0,107050.0,0.00140061]
["bitfinex-derivatives","BTCF0:USTF0",1734367145309,0.4075,107060.0,107050.0,0.00140061]
["bitfinex-derivatives","BTCF0:USTF0",1734367145494,0.63157751,107060.0,107050.0,0.00140061]
["bitfinex-derivatives","BTCF0:USTF0",1734367145694,0.63157751,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367146096,0.63157751,107060.0,107030.0,0.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1734367146097,0.58487751,107060.0,107030.0,0.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1734367146309,0.046705,107050.0,107030.0,0.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1734367146604,0.22407751,107060.0,107040.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367146804,7.751e-05,107060.0,107050.0,0.64013135]
["bitfinex-derivatives","BTCF0:USTF0",1734367147005,7.751e-05,107060.0,107050.0,0.92852792]
["bitfinex-derivatives","BTCF0:USTF0",1734367147413,7.751e-05,107060.0,107050.0,0.64919657]
["bitfinex-derivatives","BTCF0:USTF0",1734367147600,0.04677751,107060.0,107050.0,0.28839657]
["bitfinex-derivatives","BTCF0:USTF0",1734367147910,0.04677751,107060.0,107050.0,0.37191478]
["bitfinex-derivatives","BTCF0:USTF0",1734367148113,0.04677751,107060.0,107050.0,0.01111397]
["bitfinex-derivatives","BTCF0:USTF0",1734367148317,0.51230486,107060.0,107050.0,0.01111397]
["bitfinex-derivatives","BTCF0:USTF0",1734367148509,0.64047751,107060.0,107050.0,0.01111397]
["bitfinex-derivatives","BTCF0:USTF0",1734367148700,0.64047751,107060.0,107030.0,0.36088081]
["bitfinex-derivatives","BTCF0:USTF0",1734367148899,0.046704,107050.0,107030.0,0.41871324]
["bitfinex-derivatives","BTCF0:USTF0",1734367149514,0.64047851,107060.0,107030.0,0.41871324]
["bitfinex-derivatives","BTCF0:USTF0",1734367149702,0.64047851,107060.0,107030.0,0.40759281]
["bitfinex-derivatives","BTCF0:USTF0",1734367149905,0.64047851,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367150101,0.23297751,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367150306,0.23297751,107060.0,107040.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734367150909,0.23297751,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367151110,7.751e-05,107060.0,107050.0,0.64013135]
["bitfinex-derivatives","BTCF0:USTF0",1734367151325,7.751e-05,107060.0,107050.0,0.91741314]
["bitfinex-derivatives","BTCF0:USTF0",1734367151515,0.97110486,107060.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367151809,1.00093635,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367152229,0.95422735,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367152511,0.7216,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367152907,0.3608,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367153507,0.407509,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367154611,0.3608,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367155324,0.407509,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367155811,0.3608,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367158517,0.407509,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367159217,0.3608,107040.0,107030.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367159806,0.3608,107050.0,107030.0,0.23270816]
["bitfinex-derivatives","BTCF0:USTF0",1734367160015,0.01297751,107060.0,107040.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1734367160211,0.01297751,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367160413,0.01297751,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367160611,0.01297751,107060.0,107050.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1734367161216,0.01297751,107060.0,107050.0,0.64013135]
["bitfinex-derivatives","BTCF0:USTF0",1734367161717,0.3608,107080.0,107050.0,0.64013135]
["bitfinex-derivatives","BTCF0:USTF0",1734367161920,1.71994631,107090.0,107070.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734367162117,1.7194663,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734367165016,1.3586663,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734367165913,1.3586663,107090.0,107070.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1734367166616,1.7194663,107090.0,107070.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1734367167124,1.7194663,107090.0,107070.0,0.4067016]
["bitfinex-derivatives","BTCF0:USTF0",1734367167524,0.3608,107080.0,107070.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734367168225,1.7199463,107090.0,107070.0,0.09315476]
["bitfinex-derivatives","BTCF0:USTF0",1734367168426,1.7194663,107090.0,107070.0,0.09315476]
["bitfinex-derivatives","BTCF0:USTF0",1734367169528,0.3608,107080.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367169724,0.3608,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734367170818,0.70572,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367171016,0.34492,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367171216,0.3608,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734367172130,0.3608,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367172328,1.71994631,107090.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367172530,1.7194663,107090.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367173430,0.3608,107080.0,107050.0,0.70502735]
["bitfinex-derivatives","BTCF0:USTF0",1734367173625,0.3608,107070.0,107050.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1734367175316,0.3608,107080.0,107050.0,1.06582735]
["bitfinex-derivatives","BTCF0:USTF0",1734367175522,0.3608,107070.0,107050.0,0.70502735]
["bitfinex-derivatives","BTCF0:USTF0",1734367175729,0.3608,107070.0,107050.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1734367175930,0.3608,107070.0,107050.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1734367176229,0.59342735,107060.0,107030.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734367176430,0.3608,107050.0,107030.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734367176628,0.23262735,107040.0,107030.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734367176825,0.59342735,107040.0,107030.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1734367177328,0.59342735,107040.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367177516,0.3608,107030.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367177716,0.3608,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367177917,0.59342735,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367178129,0.59350298,107020.0,107000.0,0.36087595]
["bitfinex-derivatives","BTCF0:USTF0",1734367178335,0.59350298,107020.0,107000.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367178828,0.59342735,107010.0,107000.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367180126,0.59342735,107010.0,107000.0,0.00057595]
["bitfinex-derivatives","BTCF0:USTF0",1734367180723,0.3608,107010.0,107000.0,0.00057595]
["bitfinex-derivatives","BTCF0:USTF0",1734367181235,0.3608,107010.0,107000.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367181831,0.59657563,107020.0,107000.0,0.36087595]
["bitfinex-derivatives","BTCF0:USTF0",1734367182327,0.59657563,107020.0,107000.0,0.36137595]
["bitfinex-derivatives","BTCF0:USTF0",1734367182532,0.82920298,107020.0,107000.0,0.36137595]
["bitfinex-derivatives","BTCF0:USTF0",1734367182829,0.59342735,107010.0,107000.0,0.00057595]
["bitfinex-derivatives","BTCF0:USTF0",1734367183231,0.82920298,107020.0,107000.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367184131,0.23577563,107020.0,107000.0,0.36137595]
["bitfinex-derivatives","BTCF0:USTF0",1734367184328,0.23262735,107010.0,107000.0,0.36137595]
["bitfinex-derivatives","BTCF0:USTF0",1734367184531,0.23262735,107010.0,106980.0,0.0480614]
["bitfinex-derivatives","BTCF0:USTF0",1734367184532,0.59342735,107010.0,106980.0,0.0480614]
["bitfinex-derivatives","BTCF0:USTF0",1734367184730,0.3608,106990.0,106980.0,0.0480614]
["bitfinex-derivatives","BTCF0:USTF0",1734367185434,0.3608,106990.0,106980.0,0.04814143]
["bitfinex-derivatives","BTCF0:USTF0",1734367186137,0.3608,106990.0,106980.0,0.04777143]
["bitfinex-derivatives","BTCF0:USTF0",1734367187523,0.95422735,106990.0,106980.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367187727,0.95422735,106990.0,106960.0,0.00140199]
["bitfinex-derivatives","BTCF0:USTF0",1734367187933,0.58744,107000.0,106960.0,0.00140199]
["bitfinex-derivatives","BTCF0:USTF0",1734367187934,0.95422735,106970.0,106960.0,0.00140199]
["bitfinex-derivatives","BTCF0:USTF0",1734367188229,0.95422735,106970.0,106950.0,0.04565556]
["bitfinex-derivatives","BTCF0:USTF0",1734367188431,0.59342735,106960.0,106920.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1734367188739,0.3608,106970.0,106940.0,0.59342735]
["bitfinex-derivatives","BTCF0:USTF0",1734367189031,0.59342735,106950.0,106930.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367189232,0.3608,106940.0,106930.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367189440,0.59342735,106940.0,106930.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367192040,0.59342735,106940.0,106910.0,0.00140292]
["bitfinex-derivatives","BTCF0:USTF0",1734367192229,0.59342735,106920.0,106910.0,0.00140292]
["bitfinex-derivatives","BTCF0:USTF0",1734367193039,0.95433018,106920.0,106910.0,0.00140292]
["bitfinex-derivatives","BTCF0:USTF0",1734367193631,0.95433018,106920.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367193833,0.59342735,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367194838,0.93870735,106910.0,106880.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1734367195137,0.59342735,106890.0,106880.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1734367196341,0.23262735,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367196525,0.23262735,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367196931,0.23262735,106860.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367197126,0.59342735,106870.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367197340,0.59342735,106880.0,106860.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367197541,0.3608,106890.0,106860.0,0.36088878]
["bitfinex-derivatives","BTCF0:USTF0",1734367197733,0.3608,106890.0,106870.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734367198331,0.3608,106900.0,106870.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1734367198938,0.3608,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367199129,0.3608,106900.0,106870.0,1.10282735]
["bitfinex-derivatives","BTCF0:USTF0",1734367199334,0.3608,106910.0,106870.0,1.37042735]
["bitfinex-derivatives","BTCF0:USTF0",1734367199637,0.3608,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367199638,0.59342735,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367199834,0.3608,106900.0,106870.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1734367200236,0.3608,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367200540,0.70766657,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367200735,0.3608,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367201045,0.36230657,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367201546,0.3608,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367201740,0.36230657,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367202242,0.36230657,106920.0,106910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367202649,0.00010283,106920.0,106910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367202851,0.00010283,106920.0,106910.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1734367203347,0.00010283,106920.0,106910.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1734367203541,0.00010283,106920.0,106910.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1734367203845,0.51330544,106950.0,106910.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1734367204049,0.59509942,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367204245,0.36220334,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367204638,0.00151937,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367204860,0.3608,106970.0,106940.0,0.59369608]
["bitfinex-derivatives","BTCF0:USTF0",1734367205147,0.4608,107000.0,106960.0,0.59369608]
["bitfinex-derivatives","BTCF0:USTF0",1734367205336,0.4608,107000.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367205337,0.69369608,107000.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367205539,0.3608,106990.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367205845,7.629e-05,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367206442,0.3608,107020.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367206634,0.77676398,107060.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367206841,0.00823315,107050.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367207045,0.01903467,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367207257,0.00823248,107050.0,107030.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1734367207548,0.91436306,107070.0,107040.0,0.36088056]
["bitfinex-derivatives","BTCF0:USTF0",1734367207736,0.00828499,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367207942,8.954e-05,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367209245,8.954e-05,107060.0,107050.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1734367214355,0.23298562,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367214647,0.23298562,107060.0,107040.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367214648,0.59378562,107060.0,107040.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367214838,0.59369608,107050.0,107040.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367215045,0.59369608,107050.0,107020.0,0.36220163]
["bitfinex-derivatives","BTCF0:USTF0",1734367215243,0.23289608,107030.0,107020.0,0.36220163]
["bitfinex-derivatives","BTCF0:USTF0",1734367215449,0.23289608,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367216750,0.23289608,107030.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367217144,0.59369608,107030.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367217345,0.23289608,107010.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367217642,0.0006165,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367217841,0.0006165,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367218254,0.0001165,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367218940,0.23301258,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367219140,0.59369608,107010.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367219348,0.7059965,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367219551,0.3451965,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367220047,0.23289608,107010.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367220245,0.23289608,107010.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367220644,0.93889258,107020.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367221149,0.3451965,107020.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367221454,0.7059965,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367221650,0.0001165,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367222057,0.23301258,107020.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367222244,0.23301258,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367223749,0.59381258,107020.0,107000.0,0.36091175]
["bitfinex-derivatives","BTCF0:USTF0",1734367225844,0.0001165,107020.0,107010.0,0.59369608]
["bitfinex-derivatives","BTCF0:USTF0",1734367228752,0.0468355,107020.0,107000.0,0.65711175]
["bitfinex-derivatives","BTCF0:USTF0",1734367229362,0.0001165,107020.0,107010.0,0.59369608]
["bitfinex-derivatives","BTCF0:USTF0",1734367229855,0.0001165,107020.0,107010.0,0.23289608]
["bitfinex-derivatives","BTCF0:USTF0",1734367230655,0.3609165,107020.0,107010.0,0.23289608]
["bitfinex-derivatives","BTCF0:USTF0",1734367230858,0.0468335,107020.0,107010.0,0.23289608]
["bitfinex-derivatives","BTCF0:USTF0",1734367231154,0.0001165,107020.0,107010.0,0.64041808]
["bitfinex-derivatives","BTCF0:USTF0",1734367231363,0.0001165,107020.0,107010.0,0.27961808]
["bitfinex-derivatives","BTCF0:USTF0",1734367231752,0.0001165,107020.0,107010.0,0.23289608]
["bitfinex-derivatives","BTCF0:USTF0",1734367231948,0.3609165,107020.0,107010.0,0.23289608]
["bitfinex-derivatives","BTCF0:USTF0",1734367232162,0.0001165,107020.0,107010.0,0.27961808]
["bitfinex-derivatives","BTCF0:USTF0",1734367232557,0.0001165,107020.0,107010.0,0.23289608]
["bitfinex-derivatives","BTCF0:USTF0",1734367233261,0.0001165,107020.0,107000.0,0.70383775]
["bitfinex-derivatives","BTCF0:USTF0",1734367233459,0.0001165,107020.0,107000.0,0.70383575]
["bitfinex-derivatives","BTCF0:USTF0",1734367233857,0.0001165,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367234661,0.0001165,107020.0,107010.0,0.42615396]
["bitfinex-derivatives","BTCF0:USTF0",1734367235256,0.3609165,107020.0,107010.0,0.06535396]
["bitfinex-derivatives","BTCF0:USTF0",1734367235452,0.3609165,107020.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367235453,0.046722,107010.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367235756,0.407522,107010.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367236160,0.046722,107010.0,107000.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1734367236457,0.0001165,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734367236663,0.0001165,107020.0,107010.0,0.19758972]
["bitfinex-derivatives","BTCF0:USTF0",1734367237155,0.0001165,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734367237360,0.3609165,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734367237663,0.0001165,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734367238557,0.0001165,107020.0,107010.0,0.407522]
["bitfinex-derivatives","BTCF0:USTF0",1734367239563,0.0001165,107020.0,107010.0,0.55838972]
["bitfinex-derivatives","BTCF0:USTF0",1734367239766,0.44357294,107050.0,107010.0,0.55838972]
["bitfinex-derivatives","BTCF0:USTF0",1734367240062,0.3608,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367240264,0.44497484,107060.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367240566,0.0014019,107060.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367240763,5.36e-05,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367240957,5.36e-05,107050.0,107040.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734367243365,5.36e-05,107050.0,107040.0,0.6398429]
["bitfinex-derivatives","BTCF0:USTF0",1734367243563,5.36e-05,107050.0,107040.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734367243869,0.4075586,107050.0,107020.0,0.998515]
["bitfinex-derivatives","BTCF0:USTF0",1734367244172,0.49033154,107050.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734367244569,0.08282654,107050.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734367245272,0.08282654,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367245573,0.08282654,107050.0,107040.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734367245762,5.36e-05,107050.0,107040.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734367246866,0.55393686,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367246867,0.08277294,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367247054,0.08327294,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734367247259,0.08277294,107080.0,107070.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734367247656,1.55180316,107090.0,107070.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734367247863,1.44143924,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734367248069,1.44143924,107090.0,107080.0,0.04678597]
["bitfinex-derivatives","BTCF0:USTF0",1734367248268,1.80223924,107090.0,107080.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367248567,2.08126014,107090.0,107080.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367248774,2.10885112,107090.0,107080.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367249164,0.046693,107080.0,107050.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734367249360,0.046693,107080.0,107040.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1734367249361,0.72328928,107070.0,107040.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1734367249668,0.3608,107060.0,107040.0,0.407507]
["bitfinex-derivatives","BTCF0:USTF0",1734367249978,0.44425938,107070.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367250168,0.44425938,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367250365,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367250562,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367250765,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367251073,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367251265,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367251664,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367252465,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367253061,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367253270,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367253664,0.40759011,107070.0,107050.0,0.04677795]
["bitfinex-derivatives","BTCF0:USTF0",1734367254061,0.3608,107060.0,107050.0,0.04677795]
["bitfinex-derivatives","BTCF0:USTF0",1734367254262,0.63992401,107070.0,107050.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367254466,0.08355349,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367254666,0.36089411,107070.0,107050.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367254867,0.04679111,107070.0,107050.0,0.04677795]
["bitfinex-derivatives","BTCF0:USTF0",1734367255162,0.36089411,107070.0,107050.0,0.04677595]
["bitfinex-derivatives","BTCF0:USTF0",1734367255660,0.40759011,107070.0,107050.0,0.04677595]
["bitfinex-derivatives","BTCF0:USTF0",1734367256358,0.36089411,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367257969,0.36089411,107070.0,107050.0,0.04677695]
["bitfinex-derivatives","BTCF0:USTF0",1734367257970,0.59322801,107070.0,107050.0,0.04677695]
["bitfinex-derivatives","BTCF0:USTF0",1734367258171,0.3608,107060.0,107050.0,0.04677695]
["bitfinex-derivatives","BTCF0:USTF0",1734367258678,0.63992401,107070.0,107050.0,0.09352057]
["bitfinex-derivatives","BTCF0:USTF0",1734367258889,0.59322801,107070.0,107050.0,0.14022157]
["bitfinex-derivatives","BTCF0:USTF0",1734367259063,0.59322801,107070.0,107050.0,0.09351857]
["bitfinex-derivatives","BTCF0:USTF0",1734367259270,0.63992401,107070.0,107050.0,0.09351857]
["bitfinex-derivatives","BTCF0:USTF0",1734367259470,0.63992401,107070.0,107050.0,0.11205919]
["bitfinex-derivatives","BTCF0:USTF0",1734367259981,0.63992401,107070.0,107050.0,0.11201757]
["bitfinex-derivatives","BTCF0:USTF0",1734367260165,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367260576,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367261179,0.36089411,107070.0,107050.0,0.65845047]
["bitfinex-derivatives","BTCF0:USTF0",1734367261383,0.36089411,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367261580,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367261777,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367262083,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367262275,9.411e-05,107070.0,107060.0,0.55812141]
["bitfinex-derivatives","BTCF0:USTF0",1734367262976,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367263203,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367263778,0.36089411,107070.0,107050.0,0.06531657]
["bitfinex-derivatives","BTCF0:USTF0",1734367264274,0.4075,107060.0,107050.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367264577,0.3608,107060.0,107050.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367265773,0.4075,107060.0,107050.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367266168,0.046708,107050.0,107030.0,0.00140105]
["bitfinex-derivatives","BTCF0:USTF0",1734367266371,0.407508,107050.0,107030.0,0.04811405]
["bitfinex-derivatives","BTCF0:USTF0",1734367266575,0.3608,107040.0,107030.0,0.04811405]
["bitfinex-derivatives","BTCF0:USTF0",1734367267084,0.3608,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367267767,0.407501,107060.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367267972,0.407501,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367267973,0.3608,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367268177,0.3608,107060.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367269273,0.3608,107050.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367269483,0.3608,107060.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367269875,0.4075,107060.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367270184,0.3608,107050.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367270385,0.407505,107050.0,107030.0,0.44645639]
["bitfinex-derivatives","BTCF0:USTF0",1734367270575,0.407509,107040.0,107030.0,0.00148784]
["bitfinex-derivatives","BTCF0:USTF0",1734367271089,0.407509,107040.0,107030.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367271282,0.407505,107050.0,107030.0,0.4377338]
["bitfinex-derivatives","BTCF0:USTF0",1734367271583,0.3608,107040.0,107030.0,0.04679679]
["bitfinex-derivatives","BTCF0:USTF0",1734367271883,0.407501,107060.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367272076,0.3608,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367272472,0.407504,107050.0,107030.0,0.49362922]
["bitfinex-derivatives","BTCF0:USTF0",1734367272875,0.3608,107060.0,107030.0,0.59753963]
["bitfinex-derivatives","BTCF0:USTF0",1734367273077,0.3608,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367273578,0.95839585,107070.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367273780,0.65369585,107070.0,107050.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734367273985,0.36229585,107070.0,107050.0,0.54023443]
["bitfinex-derivatives","BTCF0:USTF0",1734367274179,0.40899285,107070.0,107050.0,0.49353243]
["bitfinex-derivatives","BTCF0:USTF0",1734367274383,0.40899285,107070.0,107050.0,0.44683143]
["bitfinex-derivatives","BTCF0:USTF0",1734367274675,0.3608,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367274881,0.36229585,107070.0,107050.0,0.85433543]
["bitfinex-derivatives","BTCF0:USTF0",1734367275082,0.00149585,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367275387,0.00149585,107070.0,107060.0,0.19732141]
["bitfinex-derivatives","BTCF0:USTF0",1734367275574,0.00149585,107070.0,107060.0,0.55812141]
["bitfinex-derivatives","BTCF0:USTF0",1734367275988,9.411e-05,107070.0,107060.0,1.00495284]
["bitfinex-derivatives","BTCF0:USTF0",1734367276284,9.411e-05,107070.0,107060.0,0.55812141]
["bitfinex-derivatives","BTCF0:USTF0",1734367276779,9.411e-05,107070.0,107060.0,1.05475906]
["bitfinex-derivatives","BTCF0:USTF0",1734367277282,9.411e-05,107070.0,107060.0,0.67679777]
["bitfinex-derivatives","BTCF0:USTF0",1734367277789,9.411e-05,107070.0,107060.0,1.03759777]
["bitfinex-derivatives","BTCF0:USTF0",1734367278489,9.411e-05,107070.0,107060.0,1.11919995]
["bitfinex-derivatives","BTCF0:USTF0",1734367278687,9.411e-05,107070.0,107060.0,1.16946982]
["bitfinex-derivatives","BTCF0:USTF0",1734367278881,9.411e-05,107070.0,107060.0,0.67283217]
["bitfinex-derivatives","BTCF0:USTF0",1734367281184,9.411e-05,107070.0,107060.0,0.31203217]
["bitfinex-derivatives","BTCF0:USTF0",1734367281387,0.0467,107060.0,107040.0,0.67848923]
["bitfinex-derivatives","BTCF0:USTF0",1734367281587,0.3608,107050.0,107040.0,0.44634598]
["bitfinex-derivatives","BTCF0:USTF0",1734367282090,0.3608,107050.0,107030.0,0.36265077]
["bitfinex-derivatives","BTCF0:USTF0",1734367282277,0.3608,107050.0,107030.0,0.39540413]
["bitfinex-derivatives","BTCF0:USTF0",1734367282482,0.407506,107050.0,107030.0,0.34869313]
["bitfinex-derivatives","BTCF0:USTF0",1734367282678,0.407509,107040.0,107030.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1734367282883,0.3608,107060.0,107030.0,1.08765079]
["bitfinex-derivatives","BTCF0:USTF0",1734367283078,0.3608,107060.0,107030.0,1.08765279]
["bitfinex-derivatives","BTCF0:USTF0",1734367283283,0.3608,107060.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734367283490,0.3608,107060.0,107040.0,0.80713266]
["bitfinex-derivatives","BTCF0:USTF0",1734367283697,0.34641574,107070.0,107050.0,0.63972759]
["bitfinex-derivatives","BTCF0:USTF0",1734367284186,0.39311174,107070.0,107050.0,0.27892759]
["bitfinex-derivatives","BTCF0:USTF0",1734367284385,0.36229574,107070.0,107050.0,0.68642559]
["bitfinex-derivatives","BTCF0:USTF0",1734367284591,0.36229574,107070.0,107050.0,0.63972459]
["bitfinex-derivatives","BTCF0:USTF0",1734367284997,0.00149574,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367285386,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367285789,9.411e-05,107070.0,107060.0,0.49294397]
["bitfinex-derivatives","BTCF0:USTF0",1734367285986,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367286588,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367287191,9.411e-05,107070.0,107060.0,0.85374397]
["bitfinex-derivatives","BTCF0:USTF0",1734367287392,9.411e-05,107070.0,107060.0,0.8862356]
["bitfinex-derivatives","BTCF0:USTF0",1734367288894,9.411e-05,107070.0,107060.0,1.38287325]
["bitfinex-derivatives","BTCF0:USTF0",1734367289297,9.411e-05,107070.0,107060.0,0.8862356]
["bitfinex-derivatives","BTCF0:USTF0",1734367289893,9.411e-05,107070.0,107060.0,0.5254356]
["bitfinex-derivatives","BTCF0:USTF0",1734367290502,9.411e-05,107070.0,107060.0,0.07919163]
["bitfinex-derivatives","BTCF0:USTF0",1734367290897,9.411e-05,107070.0,107060.0,0.43999163]
["bitfinex-derivatives","BTCF0:USTF0",1734367291098,9.411e-05,107070.0,107060.0,0.07919163]
["bitfinex-derivatives","BTCF0:USTF0",1734367291596,0.36089411,107070.0,107050.0,0.98958462]
["bitfinex-derivatives","BTCF0:USTF0",1734367291797,0.36089411,107070.0,107050.0,0.49294697]
["bitfinex-derivatives","BTCF0:USTF0",1734367292301,0.27892359,107060.0,107050.0,0.94277507]
["bitfinex-derivatives","BTCF0:USTF0",1734367292597,0.63972359,107060.0,107040.0,0.44665742]
["bitfinex-derivatives","BTCF0:USTF0",1734367292796,0.3608,107050.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734367292999,0.63972359,107060.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734367293503,0.63972359,107060.0,107040.0,0.03304797]
["bitfinex-derivatives","BTCF0:USTF0",1734367293701,0.68642559,107060.0,107030.0,0.72001117]
["bitfinex-derivatives","BTCF0:USTF0",1734367293996,0.046709,107040.0,107030.0,0.02009917]
["bitfinex-derivatives","BTCF0:USTF0",1734367294203,0.3608,107040.0,107030.0,0.02009917]
["bitfinex-derivatives","BTCF0:USTF0",1734367294696,0.70572,107060.0,107030.0,0.65983576]
["bitfinex-derivatives","BTCF0:USTF0",1734367294897,0.70572,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367295089,0.70572,107060.0,107040.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734367296692,0.36229567,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367299307,0.00149567,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367299501,0.00149567,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367299706,0.00149567,107070.0,107060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367301299,9.411e-05,107070.0,107060.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1734367301494,9.411e-05,107070.0,107060.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734367302213,9.411e-05,107070.0,107060.0,0.5581516]
["bitfinex-derivatives","BTCF0:USTF0",1734367302704,9.411e-05,107070.0,107060.0,0.44146536]
["bitfinex-derivatives","BTCF0:USTF0",1734367303005,9.411e-05,107070.0,107060.0,0.93810301]
["bitfinex-derivatives","BTCF0:USTF0",1734367303201,9.411e-05,107070.0,107060.0,0.03396536]
["bitfinex-derivatives","BTCF0:USTF0",1734367303400,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367304103,0.40759111,107070.0,107050.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1734367304307,0.3608,107060.0,107040.0,0.358907]
["bitfinex-derivatives","BTCF0:USTF0",1734367304701,0.3608,107060.0,107040.0,0.85554465]
["bitfinex-derivatives","BTCF0:USTF0",1734367305103,0.3608,107060.0,107050.0,0.0185126]
["bitfinex-derivatives","BTCF0:USTF0",1734367305302,0.4075,107060.0,107050.0,0.0185126]
["bitfinex-derivatives","BTCF0:USTF0",1734367306113,0.4075,107060.0,107040.0,0.39160228]
["bitfinex-derivatives","BTCF0:USTF0",1734367306498,0.3608,107060.0,107040.0,0.39160228]
["bitfinex-derivatives","BTCF0:USTF0",1734367306904,0.36089411,107070.0,107040.0,0.75240228]
["bitfinex-derivatives","BTCF0:USTF0",1734367307205,0.36089411,107070.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734367307403,9.411e-05,107070.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734367308802,9.411e-05,107070.0,107050.0,0.454203]
["bitfinex-derivatives","BTCF0:USTF0",1734367309213,9.411e-05,107070.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734367310002,9.411e-05,107070.0,107050.0,0.454203]
["bitfinex-derivatives","BTCF0:USTF0",1734367310205,9.411e-05,107070.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734367311007,9.411e-05,107070.0,107050.0,0.454203]
["bitfinex-derivatives","BTCF0:USTF0",1734367311521,9.411e-05,107070.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734367312104,9.411e-05,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367312307,0.3608,107060.0,107040.0,0.39216028]
["bitfinex-derivatives","BTCF0:USTF0",1734367312608,0.3608,107060.0,107040.0,0.07940128]
["bitfinex-derivatives","BTCF0:USTF0",1734367312914,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367313414,9.411e-05,107070.0,107050.0,0.407502]
["bitfinex-derivatives","BTCF0:USTF0",1734367315014,9.411e-05,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367315217,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367315523,0.40759011,107070.0,107050.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734367316406,0.0467,107060.0,107040.0,0.44020128]
["bitfinex-derivatives","BTCF0:USTF0",1734367316613,0.4075,107060.0,107040.0,0.07940128]
["bitfinex-derivatives","BTCF0:USTF0",1734367316808,0.3608,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367317315,0.40759011,107070.0,107040.0,0.07940128]
["bitfinex-derivatives","BTCF0:USTF0",1734367317515,0.3608,107060.0,107040.0,0.07940128]
["bitfinex-derivatives","BTCF0:USTF0",1734367317711,0.40759011,107070.0,107040.0,0.44019728]
["bitfinex-derivatives","BTCF0:USTF0",1734367317913,0.40759011,107070.0,107050.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1734367318212,0.40759011,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367318213,9.411e-05,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734367318422,9.411e-05,107070.0,107050.0,0.90414065]
["bitfinex-derivatives","BTCF0:USTF0",1734367318919,9.411e-05,107070.0,107050.0,0.407503]
["bitfinex-derivatives","BTCF0:USTF0",1734367319121,0.36089411,107070.0,107050.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734367319417,0.407501,107060.0,107050.0,1.04845726]
["bitfinex-derivatives","BTCF0:USTF0",1734367319721,0.407501,107060.0,107040.0,0.57603793]
["bitfinex-derivatives","BTCF0:USTF0",1734367319916,0.046701,107060.0,107040.0,0.57603793]
["bitfinex-derivatives","BTCF0:USTF0",1734367320223,0.407501,107060.0,107040.0,0.44020028]
["bitfinex-derivatives","BTCF0:USTF0",1734367320415,0.046701,107060.0,107040.0,0.57603793]
["bitfinex-derivatives","BTCF0:USTF0",1734367321012,0.3608,107050.0,107040.0,0.57603793]
["bitfinex-derivatives","BTCF0:USTF0",1734367321215,0.407501,107060.0,107040.0,0.07940028]
["bitfinex-derivatives","BTCF0:USTF0",1734367322315,0.046701,107060.0,107040.0,0.07940028]
["bitfinex-derivatives","BTCF0:USTF0",1734367322515,0.36089411,107070.0,107040.0,0.12610628]
["bitfinex-derivatives","BTCF0:USTF0",1734367322720,0.3608,107060.0,107040.0,0.44019928]
["bitfinex-derivatives","BTCF0:USTF0",1734367323421,0.3608,107060.0,107040.0,0.39349328]
["bitfinex-derivatives","BTCF0:USTF0",1734367323628,0.36089411,107070.0,107040.0,0.89013093]
["bitfinex-derivatives","BTCF0:USTF0",1734367323826,0.40759011,107070.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734367324125,0.40759011,107070.0,107040.0,0.59085288]
["bitfinex-derivatives","BTCF0:USTF0",1734367324126,0.3608,107060.0,107040.0,0.59085188]
["bitfinex-derivatives","BTCF0:USTF0",1734367324325,0.40759311,107070.0,107040.0,0.44020028]
["bitfinex-derivatives","BTCF0:USTF0",1734367324826,0.40759311,107070.0,107040.0,0.93683793]
["bitfinex-derivatives","BTCF0:USTF0",1734367325127,0.3608,107060.0,107040.0,0.44020028]
["bitfinex-derivatives","BTCF0:USTF0",1734367325323,0.407501,107060.0,107040.0,0.07940028]
["bitfinex-derivatives","BTCF0:USTF0",1734367325525,0.3608,107050.0,107040.0,0.03269328]
["bitfinex-derivatives","BTCF0:USTF0",1734367325717,0.046701,107060.0,107030.0,1.01831017]
["bitfinex-derivatives","BTCF0:USTF0",1734367325923,0.3608,107050.0,107030.0,1.01831017]
["bitfinex-derivatives","BTCF0:USTF0",1734367326318,0.407501,107060.0,107030.0,1.01831017]
["bitfinex-derivatives","BTCF0:USTF0",1734367326525,0.407501,107060.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367326931,0.046701,107060.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734367327228,0.046709,107040.0,107030.0,0.6540881]
["bitfinex-derivatives","BTCF0:USTF0",1734367327421,0.046709,107040.0,107030.0,1.34804495]
["bitfinex-derivatives","BTCF0:USTF0",1734367327628,0.407509,107040.0,107030.0,1.24331395]
["bitfinex-derivatives","BTCF0:USTF0",1734367327829,0.407509,107040.0,107030.0,0.95151395]
["bitfinex-derivatives","BTCF0:USTF0",1734367328426,0.407509,107040.0,107030.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1734367329531,0.5581606,107040.0,107030.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1734367329734,0.9031206,107040.0,107030.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1734367330037,0.046717,107020.0,107000.0,0.44758861]
["bitfinex-derivatives","BTCF0:USTF0",1734367330340,0.3608,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367330540,0.3608,107010.0,106990.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1734367330541,0.5114516,107010.0,106990.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1734367330833,0.51155128,107000.0,106990.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1734367331035,0.36089968,107000.0,106990.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1734367331224,0.85651128,107000.0,106990.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1734367331426,1.43931128,107000.0,106980.0,0.41986009]
["bitfinex-derivatives","BTCF0:USTF0",1734367331631,0.3608,106990.0,106980.0,0.02908475]
["bitfinex-derivatives","BTCF0:USTF0",1734367332239,0.3608,106990.0,106980.0,0.07581975]
["bitfinex-derivatives","BTCF0:USTF0",1734367332625,0.36089968,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367333031,9.968e-05,107000.0,106990.0,0.5581816]
["bitfinex-derivatives","BTCF0:USTF0",1734367333541,9.968e-05,107000.0,106990.0,0.5586816]
["bitfinex-derivatives","BTCF0:USTF0",1734367333934,9.968e-05,107000.0,106990.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1734367334139,9.968e-05,107000.0,106990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367334338,9.968e-05,107000.0,106990.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734367334643,9.968e-05,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367334944,0.36089968,107000.0,106980.0,0.48563635]
["bitfinex-derivatives","BTCF0:USTF0",1734367335244,0.3608,106990.0,106980.0,0.38171775]
["bitfinex-derivatives","BTCF0:USTF0",1734367335433,0.40762568,107000.0,106990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367335635,0.36089968,107000.0,106990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367335835,9.968e-05,107000.0,106990.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734367336443,9.968e-05,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367337041,0.36089968,107000.0,106980.0,0.89316835]
["bitfinex-derivatives","BTCF0:USTF0",1734367337247,0.3608,106990.0,106980.0,0.38171675]
["bitfinex-derivatives","BTCF0:USTF0",1734367337437,0.3608,106990.0,106980.0,0.38221675]
["bitfinex-derivatives","BTCF0:USTF0",1734367337636,0.3608,106990.0,106980.0,0.33548475]
["bitfinex-derivatives","BTCF0:USTF0",1734367338048,0.04682668,107000.0,106980.0,0.48279945]
["bitfinex-derivatives","BTCF0:USTF0",1734367338249,0.40762668,107000.0,106980.0,0.84359945]
["bitfinex-derivatives","BTCF0:USTF0",1734367338454,0.36089968,107000.0,106980.0,0.48229945]
["bitfinex-derivatives","BTCF0:USTF0",1734367338646,0.36089968,107000.0,106990.0,0.1473097]
["bitfinex-derivatives","BTCF0:USTF0",1734367339044,0.36089968,107000.0,106980.0,0.84309745]
["bitfinex-derivatives","BTCF0:USTF0",1734367339246,0.36089968,107000.0,106980.0,0.48229745]
["bitfinex-derivatives","BTCF0:USTF0",1734367339444,0.36089968,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367339445,9.968e-05,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367339748,0.36089968,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367340447,0.36089968,107000.0,106980.0,0.43606445]
["bitfinex-derivatives","BTCF0:USTF0",1734367340657,0.36089968,107000.0,106980.0,0.48279845]
["bitfinex-derivatives","BTCF0:USTF0",1734367341152,9.968e-05,107000.0,106990.0,0.1473097]
["bitfinex-derivatives","BTCF0:USTF0",1734367341344,9.968e-05,107000.0,106990.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1734367341545,0.36089968,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734367341755,0.46147938,107000.0,106980.0,0.33498475]
["bitfinex-derivatives","BTCF0:USTF0",1734367342049,0.40753,106990.0,106980.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734367342248,0.3608,106990.0,106980.0,0.1017997]
["bitfinex-derivatives","BTCF0:USTF0",1734367342453,0.36089968,107000.0,106980.0,0.1485347]
["bitfinex-derivatives","BTCF0:USTF0",1734367343348,0.3608,106990.0,106980.0,0.1485347]
["bitfinex-derivatives","BTCF0:USTF0",1734367343648,0.36089968,107000.0,106980.0,0.1485347]
["bitfinex-derivatives","BTCF0:USTF0",1734367346360,0.3608,106990.0,106980.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1734367346650,0.40753,106990.0,106970.0,0.07156876]
["bitfinex-derivatives","BTCF0:USTF0",1734367346856,0.3608,106980.0,106970.0,0.07156876]
["bitfinex-derivatives","BTCF0:USTF0",1734367347060,0.40762768,107000.0,106970.0,0.17214846]
["bitfinex-derivatives","BTCF0:USTF0",1734367347246,0.3608,106980.0,106970.0,0.02483276]
["bitfinex-derivatives","BTCF0:USTF0",1734367347451,0.4613797,106980.0,106970.0,0.02483276]
["bitfinex-derivatives","BTCF0:USTF0",1734367348460,0.5081147,106980.0,106970.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734367348649,1.2603144,106980.0,106970.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734367348852,0.046739,106970.0,106960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367349154,0.7884187,106970.0,106960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367349557,0.046746,106960.0,106940.0,0.00140233]
["bitfinex-derivatives","BTCF0:USTF0",1734367349758,0.60878109,106950.0,106940.0,0.00140233]
["bitfinex-derivatives","BTCF0:USTF0",1734367350055,0.046752,106940.0,106930.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734367350261,0.5081317,106940.0,106930.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734367350447,0.8533317,106940.0,106930.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734367350754,0.04676,106930.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367350956,0.9695204,106920.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367351665,0.8689407,106920.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367352253,0.91949514,106920.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367353054,1.18518714,106940.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367353255,0.3608,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734367353857,0.706,106940.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734367354060,0.85713414,106940.0,106920.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1734367354564,0.85713414,106940.0,106920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1734367355159,0.3608,106930.0,106920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1734367355350,0.85713414,106940.0,106920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1734367356160,0.51193414,106930.0,106920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367358151,0.55869114,106930.0,106920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367358354,0.70982528,106930.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367358558,0.70982528,106930.0,106910.0,0.00061619]
["bitfinex-derivatives","BTCF0:USTF0",1734367358559,0.70982928,106920.0,106910.0,0.00061619]
["bitfinex-derivatives","BTCF0:USTF0",1734367358958,0.55869514,106920.0,106910.0,0.00061619]
["bitfinex-derivatives","BTCF0:USTF0",1734367359157,0.55879875,106920.0,106910.0,0.00061619]
["bitfinex-derivatives","BTCF0:USTF0",1734367359664,0.55879875,106920.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367359861,0.70993289,106920.0,106910.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734367360059,0.19789914,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367360255,0.19789914,106910.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367360256,0.04677,106900.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367360557,0.55870414,106900.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367360960,0.3608,106900.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367361160,0.3608,106910.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367361365,0.3608,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734367361665,0.51193414,106910.0,106900.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734367362359,0.15113414,106910.0,106900.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734367362659,0.51193414,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734367363061,0.3608,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734367363468,0.00010361,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734367363973,0.00010361,106920.0,106910.0,0.331765]
["bitfinex-derivatives","BTCF0:USTF0",1734367364557,0.36090361,106920.0,106910.0,0.331765]
["bitfinex-derivatives","BTCF0:USTF0",1734367366070,0.36090361,106920.0,106910.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734367366276,0.046769,106910.0,106890.0,0.28690297]
["bitfinex-derivatives","BTCF0:USTF0",1734367366568,0.3608,106900.0,106890.0,0.28690297]
["bitfinex-derivatives","BTCF0:USTF0",1734367366770,0.55870314,106910.0,106890.0,0.28690297]
["bitfinex-derivatives","BTCF0:USTF0",1734367367263,0.3608,106900.0,106890.0,0.28690297]
["bitfinex-derivatives","BTCF0:USTF0",1734367367573,0.3608,106900.0,106890.0,0.28640297]
["bitfinex-derivatives","BTCF0:USTF0",1734367369166,0.51193414,106900.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367369374,0.55870414,106900.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367370467,0.90410414,106900.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367372961,0.36090361,106920.0,106890.0,0.56010811]
["bitfinex-derivatives","BTCF0:USTF0",1734367373166,0.00010361,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734367373368,0.51203775,106920.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367373671,0.51203775,106920.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367373672,0.55870114,106910.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367373969,0.3608,106910.0,106890.0,0.04817397]
["bitfinex-derivatives","BTCF0:USTF0",1734367374175,0.3608,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734367374467,0.3608,106910.0,106890.0,0.04817597]
["bitfinex-derivatives","BTCF0:USTF0",1734367374672,0.407566,106910.0,106890.0,0.04817597]
["bitfinex-derivatives","BTCF0:USTF0",1734367374974,0.407566,106910.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367374975,0.454334,106910.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367375363,0.407566,106910.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367375968,0.3608,106900.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367376174,0.407566,106910.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367376672,0.3608,106900.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367376872,0.407566,106910.0,106890.0,0.04817697]
["bitfinex-derivatives","BTCF0:USTF0",1734367378463,0.55870414,106900.0,106890.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1734367378766,0.046775,106890.0,106870.0,0.90441551]
["bitfinex-derivatives","BTCF0:USTF0",1734367378961,0.3608,106880.0,106870.0,0.570725]
["bitfinex-derivatives","BTCF0:USTF0",1734367379768,0.407575,106890.0,106870.0,0.570725]
["bitfinex-derivatives","BTCF0:USTF0",1734367379968,0.407575,106890.0,106870.0,0.617507]
["bitfinex-derivatives","BTCF0:USTF0",1734367380171,0.3608,106880.0,106870.0,0.617507]
["bitfinex-derivatives","BTCF0:USTF0",1734367380370,0.64217252,106880.0,106860.0,0.27930441]
["bitfinex-derivatives","BTCF0:USTF0",1734367380675,0.3608,106870.0,106850.0,0.60749641]
["bitfinex-derivatives","BTCF0:USTF0",1734367380974,0.407584,106870.0,106850.0,0.60749641]
["bitfinex-derivatives","BTCF0:USTF0",1734367381366,0.3608,106860.0,106850.0,0.60749641]
["bitfinex-derivatives","BTCF0:USTF0",1734367381577,0.36086574,106860.0,106850.0,0.60699641]
["bitfinex-derivatives","BTCF0:USTF0",1734367381778,6.574e-05,106860.0,106850.0,1.11893055]
["bitfinex-derivatives","BTCF0:USTF0",1734367381978,6.574e-05,106860.0,106850.0,1.02218251]
["bitfinex-derivatives","BTCF0:USTF0",1734367383264,6.574e-05,106860.0,106850.0,1.2286594]
["bitfinex-derivatives","BTCF0:USTF0",1734367383476,0.3608,106890.0,106870.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734367383774,0.36220362,106910.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734367384280,0.454345,106900.0,106870.0,0.38178436]
["bitfinex-derivatives","BTCF0:USTF0",1734367384572,0.36087843,106890.0,106880.0,0.27919887]
["bitfinex-derivatives","BTCF0:USTF0",1734367385378,7.843e-05,106890.0,106880.0,0.32597787]
["bitfinex-derivatives","BTCF0:USTF0",1734367385577,7.843e-05,106890.0,106880.0,0.68677787]
["bitfinex-derivatives","BTCF0:USTF0",1734367385780,7.843e-05,106890.0,106880.0,0.74258336]
["bitfinex-derivatives","BTCF0:USTF0",1734367385964,7.843e-05,106890.0,106880.0,0.55871314]
["bitfinex-derivatives","BTCF0:USTF0",1734367386169,7.843e-05,106890.0,106880.0,0.83731314]
["bitfinex-derivatives","BTCF0:USTF0",1734367386364,0.90101856,106940.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734367386573,0.70628,106940.0,106910.0,0.94056966]
["bitfinex-derivatives","BTCF0:USTF0",1734367386777,0.70628,106940.0,106920.0,0.342157]
["bitfinex-derivatives","BTCF0:USTF0",1734367387377,7.025e-05,106930.0,106920.0,0.34223949]
["bitfinex-derivatives","BTCF0:USTF0",1734367387675,7.025e-05,106930.0,106920.0,0.70303949]
["bitfinex-derivatives","BTCF0:USTF0",1734367387873,0.00087,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734367388078,0.44425938,106970.0,106950.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1734367388278,0.3608,106970.0,106950.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1734367388467,0.65694133,107000.0,106970.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734367388667,0.46220277,107000.0,106970.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734367388873,0.36089063,106990.0,106970.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734367389081,0.36089063,106990.0,106960.0,0.407541]
["bitfinex-derivatives","BTCF0:USTF0",1734367389378,0.36089063,106990.0,106970.0,0.19787114]
["bitfinex-derivatives","BTCF0:USTF0",1734367389772,0.36089063,106990.0,106970.0,0.407537]
["bitfinex-derivatives","BTCF0:USTF0",1734367389973,0.40762163,106990.0,106960.0,0.407543]
["bitfinex-derivatives","BTCF0:USTF0",1734367390173,0.3608,106970.0,106960.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1734367390382,0.3608,106970.0,106950.0,0.329547]
["bitfinex-derivatives","BTCF0:USTF0",1734367390678,0.3613,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367390876,0.0005,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367391669,0.407538,106980.0,106950.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1734367391884,0.3608,106970.0,106950.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1734367392072,0.3608,106970.0,106950.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1734367392680,0.3613,106970.0,106950.0,0.30233138]
["bitfinex-derivatives","BTCF0:USTF0",1734367392882,0.408041,106970.0,106950.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1734367393084,0.3613,106970.0,106950.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1734367393389,0.3613,106970.0,106950.0,0.327178]
["bitfinex-derivatives","BTCF0:USTF0",1734367393686,0.3608,106970.0,106950.0,0.327178]
["bitfinex-derivatives","BTCF0:USTF0",1734367394070,0.40762363,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367394281,0.40762363,106990.0,106950.0,0.85827442]
["bitfinex-derivatives","BTCF0:USTF0",1734367394501,0.3608,106980.0,106950.0,0.70714028]
["bitfinex-derivatives","BTCF0:USTF0",1734367394677,0.0005,106970.0,106950.0,0.70714028]
["bitfinex-derivatives","BTCF0:USTF0",1734367394886,0.3613,106970.0,106950.0,0.34634028]
["bitfinex-derivatives","BTCF0:USTF0",1734367395187,0.3613,106970.0,106950.0,0.29959228]
["bitfinex-derivatives","BTCF0:USTF0",1734367395482,0.407544,106960.0,106940.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1734367395675,0.046752,106940.0,106930.0,0.00140237]
["bitfinex-derivatives","BTCF0:USTF0",1734367395885,0.407552,106940.0,106930.0,0.00140237]
["bitfinex-derivatives","BTCF0:USTF0",1734367396079,0.55868614,106940.0,106930.0,0.00140237]
["bitfinex-derivatives","BTCF0:USTF0",1734367396385,0.55875902,106940.0,106930.0,0.00140237]
["bitfinex-derivatives","BTCF0:USTF0",1734367396786,0.40762488,106940.0,106930.0,0.00140237]
["bitfinex-derivatives","BTCF0:USTF0",1734367397086,0.36087288,106940.0,106930.0,0.00140237]
["bitfinex-derivatives","BTCF0:USTF0",1734367397773,7.288e-05,106940.0,106930.0,0.04815937]
["bitfinex-derivatives","BTCF0:USTF0",1734367398386,7.288e-05,106940.0,106930.0,0.19929351]
["bitfinex-derivatives","BTCF0:USTF0",1734367398573,0.277,106970.0,106950.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734367398574,0.3608,106970.0,106950.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734367398977,0.3608,106970.0,106950.0,0.55868014]
["bitfinex-derivatives","BTCF0:USTF0",1734367399283,0.70662,106980.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734367399487,0.36091317,106970.0,106950.0,0.337447]
["bitfinex-derivatives","BTCF0:USTF0",1734367399678,0.36091317,106970.0,106950.0,0.698247]
["bitfinex-derivatives","BTCF0:USTF0",1734367400079,0.36091317,106970.0,106950.0,0.337447]
["bitfinex-derivatives","BTCF0:USTF0",1734367400479,0.3608,106960.0,106950.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1734367400685,0.40765417,106970.0,106950.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1734367400881,0.046748,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367401083,0.046757,106930.0,106920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367401286,0.768357,106930.0,106920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367401477,0.046767,106910.0,106890.0,0.33433647]
["bitfinex-derivatives","BTCF0:USTF0",1734367401677,0.046767,106910.0,106890.0,0.00140296]
["bitfinex-derivatives","BTCF0:USTF0",1734367401678,0.407567,106910.0,106890.0,0.00140296]
["bitfinex-derivatives","BTCF0:USTF0",1734367401886,0.55870414,106900.0,106890.0,0.00140296]
["bitfinex-derivatives","BTCF0:USTF0",1734367402480,0.55879076,106900.0,106890.0,0.00140296]
["bitfinex-derivatives","BTCF0:USTF0",1734367403486,0.55879076,106900.0,106860.0,0.91299452]
["bitfinex-derivatives","BTCF0:USTF0",1734367403791,0.15113414,106870.0,106860.0,0.55951238]
["bitfinex-derivatives","BTCF0:USTF0",1734367404088,0.55871714,106870.0,106860.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1734367404300,0.64083329,106870.0,106840.0,0.39095644]
["bitfinex-derivatives","BTCF0:USTF0",1734367404481,0.64084229,106850.0,106840.0,0.39095644]
["bitfinex-derivatives","BTCF0:USTF0",1734367404793,0.64084229,106850.0,106830.0,0.01907909]
["bitfinex-derivatives","BTCF0:USTF0",1734367404984,0.23325029,106840.0,106820.0,0.407603]
["bitfinex-derivatives","BTCF0:USTF0",1734367405189,0.3608,106840.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734367405385,8.515e-05,106830.0,106820.0,0.40766948]
["bitfinex-derivatives","BTCF0:USTF0",1734367405787,8.515e-05,106830.0,106820.0,0.04686948]
["bitfinex-derivatives","BTCF0:USTF0",1734367405993,8.515e-05,106830.0,106820.0,0.40766948]
["bitfinex-derivatives","BTCF0:USTF0",1734367406188,8.515e-05,106830.0,106820.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367406887,0.23333544,106830.0,106820.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367407087,8.515e-05,106830.0,106820.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367407692,8.515e-05,106830.0,106820.0,0.36086648]
["bitfinex-derivatives","BTCF0:USTF0",1734367408484,8.515e-05,106830.0,106820.0,0.42663063]
["bitfinex-derivatives","BTCF0:USTF0",1734367408694,0.3608,106850.0,106820.0,0.94543063]
["bitfinex-derivatives","BTCF0:USTF0",1734367408895,0.3608,106850.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367409192,0.3608,106860.0,106830.0,0.407597]
["bitfinex-derivatives","BTCF0:USTF0",1734367409588,0.23331786,106850.0,106830.0,0.407597]
["bitfinex-derivatives","BTCF0:USTF0",1734367409784,6.757e-05,106850.0,106830.0,0.407597]
["bitfinex-derivatives","BTCF0:USTF0",1734367409986,6.757e-05,106850.0,106840.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734367410389,6.757e-05,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734367410589,6.757e-05,106850.0,106840.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734367412987,6.757e-05,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367413189,0.59411786,106850.0,106830.0,0.01904247]
["bitfinex-derivatives","BTCF0:USTF0",1734367413388,0.59411786,106850.0,106820.0,0.58462963]
["bitfinex-derivatives","BTCF0:USTF0",1734367413389,0.59405029,106840.0,106820.0,0.58462963]
["bitfinex-derivatives","BTCF0:USTF0",1734367413587,0.59405029,106840.0,106820.0,0.53782563]
["bitfinex-derivatives","BTCF0:USTF0",1734367413788,0.59405029,106830.0,106820.0,0.29972563]
["bitfinex-derivatives","BTCF0:USTF0",1734367413991,0.3608,106830.0,106820.0,0.29972563]
["bitfinex-derivatives","BTCF0:USTF0",1734367414202,0.59405029,106830.0,106820.0,6.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367414591,0.64085029,106830.0,106820.0,0.00056648]
["bitfinex-derivatives","BTCF0:USTF0",1734367415595,0.4076,106830.0,106820.0,0.00056648]
["bitfinex-derivatives","BTCF0:USTF0",1734367416496,0.64085029,106830.0,106820.0,0.00056648]
["bitfinex-derivatives","BTCF0:USTF0",1734367417600,0.046805,106820.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367417802,1.00165929,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367417992,0.046817,106800.0,106770.0,0.30563419]
["bitfinex-derivatives","BTCF0:USTF0",1734367418195,0.59405029,106780.0,106760.0,0.651929]
["bitfinex-derivatives","BTCF0:USTF0",1734367418395,0.59405029,106780.0,106760.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1734367418396,0.64087429,106780.0,106760.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1734367418597,0.36089235,106770.0,106760.0,0.24436675]
["bitfinex-derivatives","BTCF0:USTF0",1734367419098,0.36089235,106770.0,106760.0,0.26366876]
["bitfinex-derivatives","BTCF0:USTF0",1734367419399,0.36089235,106770.0,106760.0,0.01936876]
["bitfinex-derivatives","BTCF0:USTF0",1734367421294,0.64096964,106770.0,106760.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367421499,9.235e-05,106770.0,106760.0,0.64094804]
["bitfinex-derivatives","BTCF0:USTF0",1734367421710,9.235e-05,106770.0,106760.0,0.40769775]
["bitfinex-derivatives","BTCF0:USTF0",1734367421911,9.235e-05,106770.0,106760.0,0.64094804]
["bitfinex-derivatives","BTCF0:USTF0",1734367423601,9.235e-05,106770.0,106760.0,0.40769775]
["bitfinex-derivatives","BTCF0:USTF0",1734367424600,9.235e-05,106770.0,106760.0,0.42660768]
["bitfinex-derivatives","BTCF0:USTF0",1734367426308,0.3608,106800.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734367426505,0.3608,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734367426909,0.3608,106810.0,106790.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734367427108,0.3608,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734367427312,0.36088393,106810.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734367427701,0.36088393,106810.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367428107,0.36088393,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734367428517,0.36088393,106810.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734367429014,0.3608,106800.0,106780.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1734367429218,0.40769393,106810.0,106780.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1734367429409,0.36088393,106810.0,106780.0,1.13037029]
["bitfinex-derivatives","BTCF0:USTF0",1734367429616,0.40769393,106810.0,106780.0,1.13037029]
["bitfinex-derivatives","BTCF0:USTF0",1734367429916,0.40769393,106810.0,106780.0,1.17719029]
["bitfinex-derivatives","BTCF0:USTF0",1734367430113,0.40769393,106810.0,106780.0,0.76957029]
["bitfinex-derivatives","BTCF0:USTF0",1734367430413,0.40769393,106810.0,106780.0,1.13037029]
["bitfinex-derivatives","BTCF0:USTF0",1734367431405,0.40769393,106810.0,106780.0,0.88567029]
["bitfinex-derivatives","BTCF0:USTF0",1734367431609,0.3608,106800.0,106780.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1734367432124,0.3608,106800.0,106780.0,0.88566929]
["bitfinex-derivatives","BTCF0:USTF0",1734367432611,0.3608,106800.0,106780.0,0.93248929]
["bitfinex-derivatives","BTCF0:USTF0",1734367432829,0.3608,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734367433116,0.3608,106800.0,106780.0,0.52486929]
["bitfinex-derivatives","BTCF0:USTF0",1734367433311,0.3608,106800.0,106780.0,0.291619]
["bitfinex-derivatives","BTCF0:USTF0",1734367433516,0.3608,106800.0,106780.0,0.67115575]
["bitfinex-derivatives","BTCF0:USTF0",1734367433715,0.3608,106800.0,106780.0,0.31035575]
["bitfinex-derivatives","BTCF0:USTF0",1734367434012,0.407614,106800.0,106780.0,0.31035575]
["bitfinex-derivatives","BTCF0:USTF0",1734367434217,0.3608,106790.0,106780.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1734367434614,0.407618,106790.0,106770.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734367435710,0.407618,106790.0,106760.0,1.16052395]
["bitfinex-derivatives","BTCF0:USTF0",1734367435910,0.3608,106780.0,106760.0,1.16052395]
["bitfinex-derivatives","BTCF0:USTF0",1734367436118,0.3608,106780.0,106760.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1734367436321,0.3608,106790.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734367437014,0.407618,106790.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734367439612,0.3608,106780.0,106760.0,1.17925778]
["bitfinex-derivatives","BTCF0:USTF0",1734367439814,0.407618,106790.0,106760.0,1.41250807]
["bitfinex-derivatives","BTCF0:USTF0",1734367440218,0.407618,106790.0,106770.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734367440622,0.3608,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734367441315,0.3608,106790.0,106770.0,0.63722235]
["bitfinex-derivatives","BTCF0:USTF0",1734367441527,0.3608,106790.0,106770.0,0.68404635]
["bitfinex-derivatives","BTCF0:USTF0",1734367441714,0.3608,106790.0,106770.0,0.32324635]
["bitfinex-derivatives","BTCF0:USTF0",1734367441910,0.3608,106780.0,106770.0,0.36418056]
["bitfinex-derivatives","BTCF0:USTF0",1734367442515,0.3608,106780.0,106770.0,0.32324635]
["bitfinex-derivatives","BTCF0:USTF0",1734367442818,0.407619,106790.0,106770.0,0.32324635]
["bitfinex-derivatives","BTCF0:USTF0",1734367443010,0.3608,106780.0,106770.0,0.32324635]
["bitfinex-derivatives","BTCF0:USTF0",1734367443522,0.3608,106780.0,106770.0,0.31735656]
["bitfinex-derivatives","BTCF0:USTF0",1734367444022,0.3608,106780.0,106770.0,0.6492758]
["bitfinex-derivatives","BTCF0:USTF0",1734367444817,0.3608,106780.0,106770.0,0.27642235]
["bitfinex-derivatives","BTCF0:USTF0",1734367445719,0.3608,106780.0,106770.0,0.31735656]
["bitfinex-derivatives","BTCF0:USTF0",1734367445928,0.3608,106780.0,106770.0,0.27642235]
["bitfinex-derivatives","BTCF0:USTF0",1734367446315,0.3608,106780.0,106770.0,0.31735656]
["bitfinex-derivatives","BTCF0:USTF0",1734367446515,0.3608,106780.0,106770.0,0.33644681]
["bitfinex-derivatives","BTCF0:USTF0",1734367446716,0.3608,106780.0,106770.0,0.2955126]
["bitfinex-derivatives","BTCF0:USTF0",1734367447317,0.3608,106780.0,106770.0,0.62743184]
["bitfinex-derivatives","BTCF0:USTF0",1734367447526,0.3608,106780.0,106770.0,0.3919437]
["bitfinex-derivatives","BTCF0:USTF0",1734367447721,0.55910386,106780.0,106770.0,0.33191924]
["bitfinex-derivatives","BTCF0:USTF0",1734367447923,0.55910386,106780.0,106770.0,0.65277813]
["bitfinex-derivatives","BTCF0:USTF0",1734367448119,0.88848304,106780.0,106760.0,0.02020643]
["bitfinex-derivatives","BTCF0:USTF0",1734367448321,0.64309328,106770.0,106760.0,0.02020643]
["bitfinex-derivatives","BTCF0:USTF0",1734367449126,0.046837,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367449324,0.51228186,106750.0,106730.0,0.01941433]
["bitfinex-derivatives","BTCF0:USTF0",1734367449622,0.407641,106740.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367449815,0.3608,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367450018,0.407644,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367450221,0.40776395,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367450528,0.55924581,106730.0,106720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367450727,0.55924581,106730.0,106710.0,0.22848895]
["bitfinex-derivatives","BTCF0:USTF0",1734367450927,0.3608,106720.0,106710.0,0.22848895]
["bitfinex-derivatives","BTCF0:USTF0",1734367453018,0.3608,106720.0,106710.0,0.00148895]
["bitfinex-derivatives","BTCF0:USTF0",1734367453523,0.55913086,106720.0,106710.0,0.00148895]
["bitfinex-derivatives","BTCF0:USTF0",1734367453723,0.407649,106720.0,106710.0,0.00148895]
["bitfinex-derivatives","BTCF0:USTF0",1734367453924,0.55913086,106720.0,106710.0,0.00148895]
["bitfinex-derivatives","BTCF0:USTF0",1734367454127,0.55913086,106720.0,106710.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367454631,0.046853,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367454820,0.04686,106700.0,106670.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1734367455023,0.3608,106690.0,106670.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1734367455229,0.3608,106690.0,106680.0,0.22291394]
["bitfinex-derivatives","BTCF0:USTF0",1734367455539,0.407662,106690.0,106670.0,0.68150941]
["bitfinex-derivatives","BTCF0:USTF0",1734367455830,0.407662,106690.0,106670.0,0.45280941]
["bitfinex-derivatives","BTCF0:USTF0",1734367456027,0.407662,106690.0,106670.0,0.4699327]
["bitfinex-derivatives","BTCF0:USTF0",1734367456224,0.407662,106690.0,106670.0,0.24701876]
["bitfinex-derivatives","BTCF0:USTF0",1734367456418,0.3608,106680.0,106670.0,0.01721876]
["bitfinex-derivatives","BTCF0:USTF0",1734367456822,0.55914786,106680.0,106670.0,0.01721876]
["bitfinex-derivatives","BTCF0:USTF0",1734367457532,0.55921662,106680.0,106670.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367458524,0.55921662,106680.0,106650.0,0.01725412]
["bitfinex-derivatives","BTCF0:USTF0",1734367458729,0.3608,106660.0,106640.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1734367459523,0.3608,106660.0,106640.0,0.37977157]
["bitfinex-derivatives","BTCF0:USTF0",1734367459524,0.407675,106660.0,106640.0,0.37977157]
["bitfinex-derivatives","BTCF0:USTF0",1734367459722,0.3608,106670.0,106650.0,0.15148186]
["bitfinex-derivatives","BTCF0:USTF0",1734367460031,0.36086876,106680.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734367460222,0.36086876,106680.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367460428,0.36086876,106680.0,106650.0,0.407678]
["bitfinex-derivatives","BTCF0:USTF0",1734367460732,0.55921662,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367460936,0.92001662,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367462531,0.72166876,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367463127,0.36086876,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367464128,0.55921662,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367465228,1.07149848,106680.0,106650.0,0.01736292]
["bitfinex-derivatives","BTCF0:USTF0",1734367465548,0.046879,106650.0,106640.0,0.01903919]
["bitfinex-derivatives","BTCF0:USTF0",1734367465843,0.55916086,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367466331,0.64190046,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367467130,0.3608,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367467326,0.3608,106650.0,106640.0,0.27615162]
["bitfinex-derivatives","BTCF0:USTF0",1734367468240,0.3608,106660.0,106640.0,0.27615162]
["bitfinex-derivatives","BTCF0:USTF0",1734367468427,0.3608,106650.0,106640.0,0.22926762]
["bitfinex-derivatives","BTCF0:USTF0",1734367469727,0.407675,106660.0,106640.0,0.59006762]
["bitfinex-derivatives","BTCF0:USTF0",1734367469728,0.3608,106660.0,106640.0,0.59006762]
["bitfinex-derivatives","BTCF0:USTF0",1734367469937,0.3608,106660.0,106640.0,0.27615162]
["bitfinex-derivatives","BTCF0:USTF0",1734367470135,0.407676,106660.0,106640.0,0.22926762]
["bitfinex-derivatives","BTCF0:USTF0",1734367470329,0.407679,106650.0,106640.0,0.22926762]
["bitfinex-derivatives","BTCF0:USTF0",1734367470733,0.407679,106650.0,106640.0,0.22976762]
["bitfinex-derivatives","BTCF0:USTF0",1734367471344,0.64190046,106650.0,106640.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1734367471729,0.64190046,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367472529,0.407679,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367472733,0.407679,106650.0,106640.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1734367473140,0.046879,106650.0,106640.0,0.00056762]
["bitfinex-derivatives","BTCF0:USTF0",1734367473444,0.3608,106660.0,106640.0,0.04745062]
["bitfinex-derivatives","BTCF0:USTF0",1734367473644,0.3608,106660.0,106650.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734367474144,0.64189646,106660.0,106650.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734367474354,0.59502146,106660.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367474539,0.407679,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367475238,0.3608,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367477538,0.64190546,106650.0,106640.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367479440,0.64190546,106650.0,106640.0,0.16731054]
["bitfinex-derivatives","BTCF0:USTF0",1734367480549,0.64190546,106650.0,106640.0,0.38900843]
["bitfinex-derivatives","BTCF0:USTF0",1734367480747,0.3608,106650.0,106640.0,0.38900843]
["bitfinex-derivatives","BTCF0:USTF0",1734367481044,0.64190146,106650.0,106640.0,0.22176551]
["bitfinex-derivatives","BTCF0:USTF0",1734367481240,0.64190146,106650.0,106640.0,0.16756742]
["bitfinex-derivatives","BTCF0:USTF0",1734367483043,0.64190146,106650.0,106640.0,0.38926531]
["bitfinex-derivatives","BTCF0:USTF0",1734367483346,0.64190146,106650.0,106640.0,0.22176551]
["bitfinex-derivatives","BTCF0:USTF0",1734367483540,0.64190146,106650.0,106640.0,0.38959508]
["bitfinex-derivatives","BTCF0:USTF0",1734367484249,0.64190146,106650.0,106640.0,0.22176551]
["bitfinex-derivatives","BTCF0:USTF0",1734367484562,0.64190146,106650.0,106640.0,0.38969355]
["bitfinex-derivatives","BTCF0:USTF0",1734367484749,0.64190146,106650.0,106640.0,0.22176551]
["bitfinex-derivatives","BTCF0:USTF0",1734367485553,0.64190146,106650.0,106640.0,0.38967703]
["bitfinex-derivatives","BTCF0:USTF0",1734367485554,0.64198315,106650.0,106640.0,0.38967703]
["bitfinex-derivatives","BTCF0:USTF0",1734367485749,0.64198315,106650.0,106640.0,0.22176551]
["bitfinex-derivatives","BTCF0:USTF0",1734367485946,0.046884,106640.0,106630.0,0.22396934]
["bitfinex-derivatives","BTCF0:USTF0",1734367486149,0.753964,106640.0,106630.0,0.26496743]
["bitfinex-derivatives","BTCF0:USTF0",1734367486557,0.753964,106640.0,106610.0,0.554189]
["bitfinex-derivatives","BTCF0:USTF0",1734367486558,0.753964,106640.0,106610.0,0.82710444]
["bitfinex-derivatives","BTCF0:USTF0",1734367486749,0.046897,106610.0,106600.0,0.37904299]
["bitfinex-derivatives","BTCF0:USTF0",1734367486949,0.407697,106610.0,106600.0,0.58670907]
["bitfinex-derivatives","BTCF0:USTF0",1734367487647,0.407697,106610.0,106600.0,0.37904299]
["bitfinex-derivatives","BTCF0:USTF0",1734367487846,0.407697,106610.0,106600.0,0.39599719]
["bitfinex-derivatives","BTCF0:USTF0",1734367488247,0.3608,106610.0,106600.0,0.44289919]
["bitfinex-derivatives","BTCF0:USTF0",1734367488446,0.3608,106610.0,106600.0,0.72828619]
["bitfinex-derivatives","BTCF0:USTF0",1734367488649,0.407697,106610.0,106600.0,0.39599719]
["bitfinex-derivatives","BTCF0:USTF0",1734367489946,0.407697,106610.0,106600.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1734367490147,0.55969664,106610.0,106600.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1734367490459,0.407697,106610.0,106600.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1734367492558,0.3608,106620.0,106600.0,0.90879683]
["bitfinex-derivatives","BTCF0:USTF0",1734367492750,0.3608,106620.0,106610.0,0.49164299]
["bitfinex-derivatives","BTCF0:USTF0",1734367492951,0.3608,106620.0,106610.0,0.70574299]
["bitfinex-derivatives","BTCF0:USTF0",1734367493654,0.67533871,106650.0,106610.0,0.98639664]
["bitfinex-derivatives","BTCF0:USTF0",1734367493655,8.169e-05,106650.0,106610.0,0.98639664]
["bitfinex-derivatives","BTCF0:USTF0",1734367493960,0.0050274,106670.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734367494155,0.00362,106670.0,106660.0,0.640292]
["bitfinex-derivatives","BTCF0:USTF0",1734367494342,0.00362,106670.0,106660.0,0.279492]
["bitfinex-derivatives","BTCF0:USTF0",1734367494343,0.050491,106670.0,106660.0,0.279492]
["bitfinex-derivatives","BTCF0:USTF0",1734367494654,0.36442,106670.0,106650.0,0.854392]
["bitfinex-derivatives","BTCF0:USTF0",1734367494855,0.04697846,106660.0,106650.0,1.06229004]
["bitfinex-derivatives","BTCF0:USTF0",1734367495155,0.04697846,106660.0,106650.0,0.72689964]
["bitfinex-derivatives","BTCF0:USTF0",1734367495354,0.00010346,106660.0,106650.0,0.72689964]
["bitfinex-derivatives","BTCF0:USTF0",1734367495549,0.00010346,106660.0,106650.0,1.06229004]
["bitfinex-derivatives","BTCF0:USTF0",1734367495751,0.00010346,106660.0,106650.0,1.34187618]
["bitfinex-derivatives","BTCF0:USTF0",1734367495952,0.00010346,106660.0,106650.0,1.10916904]
["bitfinex-derivatives","BTCF0:USTF0",1734367496249,0.00010346,106660.0,106650.0,1.06229004]
["bitfinex-derivatives","BTCF0:USTF0",1734367496756,0.00010346,106660.0,106650.0,1.26569004]
["bitfinex-derivatives","BTCF0:USTF0",1734367496949,0.00010346,106660.0,106650.0,1.48019004]
["bitfinex-derivatives","BTCF0:USTF0",1734367497752,0.00010346,106660.0,106650.0,1.52706904]
["bitfinex-derivatives","BTCF0:USTF0",1734367498153,0.00010346,106660.0,106650.0,1.7331936]
["bitfinex-derivatives","BTCF0:USTF0",1734367498351,0.00010346,106660.0,106650.0,1.52706904]
["bitfinex-derivatives","BTCF0:USTF0",1734367498556,0.00010346,106660.0,106650.0,1.73339069]
["bitfinex-derivatives","BTCF0:USTF0",1734367498951,0.00010346,106660.0,106650.0,1.75055335]
["bitfinex-derivatives","BTCF0:USTF0",1734367499655,0.00010346,106660.0,106650.0,1.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1734367499848,0.00010346,106660.0,106650.0,1.59680176]
["bitfinex-derivatives","BTCF0:USTF0",1734367500254,0.00362,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734367500454,0.00362,106670.0,106660.0,0.55967464]
["bitfinex-derivatives","BTCF0:USTF0",1734367501154,0.00372018,106670.0,106660.0,0.55967464]
["bitfinex-derivatives","BTCF0:USTF0",1734367501355,0.00372018,106670.0,106660.0,0.33521663]
["bitfinex-derivatives","BTCF0:USTF0",1734367501658,0.00372018,106670.0,106660.0,0.61459048]
["bitfinex-derivatives","BTCF0:USTF0",1734367501960,0.00372018,106670.0,106660.0,0.89489127]
["bitfinex-derivatives","BTCF0:USTF0",1734367502757,0.00372018,106670.0,106660.0,0.55967464]
["bitfinex-derivatives","BTCF0:USTF0",1734367503255,0.00372018,106670.0,106660.0,0.407675]
["bitfinex-derivatives","BTCF0:USTF0",1734367503559,0.00372018,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367503762,0.00372018,106670.0,106660.0,0.6957998]
["bitfinex-derivatives","BTCF0:USTF0",1734367504262,0.00372018,106670.0,106650.0,1.20312473]
["bitfinex-derivatives","BTCF0:USTF0",1734367504263,0.05059118,106670.0,106650.0,1.20312473]
["bitfinex-derivatives","BTCF0:USTF0",1734367504562,0.046875,106660.0,106650.0,0.93761846]
["bitfinex-derivatives","BTCF0:USTF0",1734367505066,0.407675,106660.0,106650.0,0.82014303]
["bitfinex-derivatives","BTCF0:USTF0",1734367505454,0.407675,106660.0,106650.0,0.48514347]
["bitfinex-derivatives","BTCF0:USTF0",1734367505858,0.407675,106660.0,106650.0,0.27918884]
["bitfinex-derivatives","BTCF0:USTF0",1734367506563,0.407675,106660.0,106650.0,0.6141884]
["bitfinex-derivatives","BTCF0:USTF0",1734367506857,0.407675,106660.0,106650.0,0.48807837]
["bitfinex-derivatives","BTCF0:USTF0",1734367507162,0.407675,106660.0,106650.0,0.27918884]
["bitfinex-derivatives","BTCF0:USTF0",1734367507362,0.407675,106660.0,106650.0,0.48807837]
["bitfinex-derivatives","BTCF0:USTF0",1734367507550,0.407675,106660.0,106650.0,0.27918884]
["bitfinex-derivatives","BTCF0:USTF0",1734367507756,0.407675,106660.0,106650.0,0.48807837]
["bitfinex-derivatives","BTCF0:USTF0",1734367508158,0.407675,106660.0,106650.0,0.82307793]
["bitfinex-derivatives","BTCF0:USTF0",1734367508852,0.407675,106660.0,106650.0,0.48807837]
["bitfinex-derivatives","BTCF0:USTF0",1734367509052,0.407675,106660.0,106650.0,0.27918884]
["bitfinex-derivatives","BTCF0:USTF0",1734367509250,0.407675,106660.0,106650.0,0.6141884]
["bitfinex-derivatives","BTCF0:USTF0",1734367509251,0.55967464,106660.0,106650.0,0.6141884]
["bitfinex-derivatives","BTCF0:USTF0",1734367509455,0.55967464,106660.0,106650.0,0.27918884]
["bitfinex-derivatives","BTCF0:USTF0",1734367511265,0.55967464,106660.0,106640.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367511563,0.407679,106650.0,106640.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367511765,0.55967864,106650.0,106640.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367511953,0.55967864,106650.0,106640.0,0.33515077]
["bitfinex-derivatives","BTCF0:USTF0",1734367512157,0.55967864,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367512959,0.55967864,106650.0,106640.0,0.61436726]
["bitfinex-derivatives","BTCF0:USTF0",1734367513969,0.55967864,106650.0,106640.0,0.49061868]
["bitfinex-derivatives","BTCF0:USTF0",1734367514459,0.55967864,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367514671,0.407679,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367515455,0.55967864,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367515660,0.407679,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367516054,0.55967864,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367516468,0.55967864,106650.0,106640.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367518259,0.407679,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367519571,0.90599864,106650.0,106640.0,0.27930747]
["bitfinex-derivatives","BTCF0:USTF0",1734367520269,0.90599864,106650.0,106640.0,0.21338877]
["bitfinex-derivatives","BTCF0:USTF0",1734367520473,0.046888,106630.0,106620.0,0.33505979]
["bitfinex-derivatives","BTCF0:USTF0",1734367520673,0.407688,106630.0,106620.0,0.33505979]
["bitfinex-derivatives","BTCF0:USTF0",1734367520873,0.768488,106630.0,106620.0,0.33505979]
["bitfinex-derivatives","BTCF0:USTF0",1734367521174,0.046893,106620.0,106610.0,0.3364668]
["bitfinex-derivatives","BTCF0:USTF0",1734367521373,0.407693,106620.0,106610.0,0.3364668]
["bitfinex-derivatives","BTCF0:USTF0",1734367521575,0.046897,106610.0,106600.0,0.64605979]
["bitfinex-derivatives","BTCF0:USTF0",1734367521770,0.046897,106610.0,106600.0,0.43542678]
["bitfinex-derivatives","BTCF0:USTF0",1734367521771,0.90601664,106610.0,106600.0,0.43542678]
["bitfinex-derivatives","BTCF0:USTF0",1734367521977,1.11101664,106610.0,106600.0,0.43542678]
["bitfinex-derivatives","BTCF0:USTF0",1734367522167,1.11101664,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367522368,1.11101664,106610.0,106590.0,0.33615008]
["bitfinex-derivatives","BTCF0:USTF0",1734367522369,0.046901,106600.0,106590.0,0.33615008]
["bitfinex-derivatives","BTCF0:USTF0",1734367522565,0.55970064,106600.0,106590.0,0.00060873]
["bitfinex-derivatives","BTCF0:USTF0",1734367522768,0.55970064,106600.0,106590.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734367523772,0.55970064,106600.0,106590.0,0.00060873]
["bitfinex-derivatives","BTCF0:USTF0",1734367523972,0.71170028,106600.0,106590.0,0.00060873]
["bitfinex-derivatives","BTCF0:USTF0",1734367524165,0.55970064,106600.0,106590.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734367524369,0.71170028,106600.0,106590.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734367524869,0.04691,106580.0,106570.0,0.00140749]
["bitfinex-derivatives","BTCF0:USTF0",1734367525069,0.046915,106570.0,106560.0,0.77293615]
["bitfinex-derivatives","BTCF0:USTF0",1734367525276,0.55980912,106570.0,106560.0,0.55883615]
["bitfinex-derivatives","BTCF0:USTF0",1734367525574,0.55980912,106570.0,106560.0,0.2232948]
["bitfinex-derivatives","BTCF0:USTF0",1734367526373,0.55980912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367527375,0.40780948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367527566,0.04700948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367528263,0.19900912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367528768,0.04700948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367529274,9.448e-05,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367529672,0.04700948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367529973,0.19900912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367530362,0.55980912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367531667,0.40780948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367531872,0.04700948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367532473,0.19900912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367532669,0.40780948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367532868,0.40780948,106570.0,106560.0,0.0005948]
["bitfinex-derivatives","BTCF0:USTF0",1734367533067,0.04700948,106570.0,106560.0,0.0005948]
["bitfinex-derivatives","BTCF0:USTF0",1734367533278,0.19900912,106570.0,106560.0,0.0005948]
["bitfinex-derivatives","BTCF0:USTF0",1734367533573,0.55980912,106570.0,106560.0,0.0005948]
["bitfinex-derivatives","BTCF0:USTF0",1734367533873,0.55980912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367534575,0.40780948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367534771,0.90628912,106570.0,106560.0,0.0005948]
["bitfinex-derivatives","BTCF0:USTF0",1734367535768,0.75428948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367535966,0.90628912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367536773,0.75428948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367536978,0.39348948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367537178,0.34657448,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367537479,9.448e-05,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367538876,0.04700948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367541670,0.40780948,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367542277,0.55980912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367542567,0.55980912,106570.0,106560.0,0.16661217]
["bitfinex-derivatives","BTCF0:USTF0",1734367542773,0.55980912,106570.0,106560.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367543483,0.55980912,106570.0,106560.0,0.16661217]
["bitfinex-derivatives","BTCF0:USTF0",1734367545576,0.40780948,106570.0,106560.0,0.16661217]
["bitfinex-derivatives","BTCF0:USTF0",1734367546282,0.40780948,106570.0,106560.0,0.04517117]
["bitfinex-derivatives","BTCF0:USTF0",1734367546283,0.55980912,106570.0,106560.0,0.04517117]
["bitfinex-derivatives","BTCF0:USTF0",1734367546483,0.046923,106550.0,106540.0,0.43110993]
["bitfinex-derivatives","BTCF0:USTF0",1734367546673,0.407723,106550.0,106540.0,0.63882415]
["bitfinex-derivatives","BTCF0:USTF0",1734367546982,0.407723,106550.0,106520.0,1.03672081]
["bitfinex-derivatives","BTCF0:USTF0",1734367546983,0.046932,106530.0,106520.0,0.93392407]
["bitfinex-derivatives","BTCF0:USTF0",1734367547179,0.046932,106530.0,106520.0,1.35404135]
["bitfinex-derivatives","BTCF0:USTF0",1734367547380,0.046932,106530.0,106520.0,0.99324135]
["bitfinex-derivatives","BTCF0:USTF0",1734367547678,0.046932,106530.0,106520.0,1.00928503]
["bitfinex-derivatives","BTCF0:USTF0",1734367547876,0.046929,106540.0,106520.0,1.56952067]
["bitfinex-derivatives","BTCF0:USTF0",1734367548076,0.42300823,106550.0,106530.0,0.89350459]
["bitfinex-derivatives","BTCF0:USTF0",1734367548277,0.046928,106540.0,106530.0,0.33377295]
["bitfinex-derivatives","BTCF0:USTF0",1734367549671,0.407724,106550.0,106530.0,0.89350459]
["bitfinex-derivatives","BTCF0:USTF0",1734367549872,0.407724,106550.0,106540.0,0.33377295]
["bitfinex-derivatives","BTCF0:USTF0",1734367551373,0.55972364,106550.0,106540.0,0.61261016]
["bitfinex-derivatives","BTCF0:USTF0",1734367551572,0.407724,106550.0,106540.0,0.61280886]
["bitfinex-derivatives","BTCF0:USTF0",1734367552284,0.407724,106550.0,106540.0,0.33377295]
["bitfinex-derivatives","BTCF0:USTF0",1734367554370,0.55972364,106550.0,106540.0,0.33377295]
["bitfinex-derivatives","BTCF0:USTF0",1734367554578,0.55972364,106550.0,106540.0,0.6129835]
["bitfinex-derivatives","BTCF0:USTF0",1734367554772,0.92052364,106550.0,106530.0,0.33377295]
["bitfinex-derivatives","BTCF0:USTF0",1734367555082,0.046932,106530.0,106520.0,0.33377295]
["bitfinex-derivatives","BTCF0:USTF0",1734367555277,0.407732,106530.0,106510.0,0.35244184]
["bitfinex-derivatives","BTCF0:USTF0",1734367555483,0.046937,106520.0,106510.0,0.35244184]
["bitfinex-derivatives","BTCF0:USTF0",1734367556582,0.046934,106530.0,106510.0,0.50444148]
["bitfinex-derivatives","BTCF0:USTF0",1734367556784,0.046934,106530.0,106520.0,0.69588913]
["bitfinex-derivatives","BTCF0:USTF0",1734367556973,0.046929,106540.0,106520.0,0.69588913]
["bitfinex-derivatives","BTCF0:USTF0",1734367557178,0.046929,106540.0,106530.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734367558776,0.407729,106540.0,106530.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734367559090,0.407729,106540.0,106520.0,0.69588913]
["bitfinex-derivatives","BTCF0:USTF0",1734367559382,0.407729,106540.0,106520.0,0.33508913]
["bitfinex-derivatives","BTCF0:USTF0",1734367559383,0.046932,106530.0,106520.0,0.33508913]
["bitfinex-derivatives","BTCF0:USTF0",1734367559976,0.046932,106530.0,106510.0,1.40569331]
["bitfinex-derivatives","BTCF0:USTF0",1734367560184,0.046932,106530.0,106510.0,1.25317367]
["bitfinex-derivatives","BTCF0:USTF0",1734367560377,0.046932,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367560585,0.04693,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367560885,0.04693,106540.0,106530.0,0.33492444]
["bitfinex-derivatives","BTCF0:USTF0",1734367561787,0.40773,106540.0,106530.0,0.33492444]
["bitfinex-derivatives","BTCF0:USTF0",1734367562777,0.40773,106540.0,106520.0,0.33492444]
["bitfinex-derivatives","BTCF0:USTF0",1734367562983,0.046937,106520.0,106510.0,1.20623367]
["bitfinex-derivatives","BTCF0:USTF0",1734367563183,0.046937,106520.0,106510.0,0.45453058]
["bitfinex-derivatives","BTCF0:USTF0",1734367563480,0.046937,106520.0,106510.0,0.77379719]
["bitfinex-derivatives","BTCF0:USTF0",1734367563873,0.407737,106520.0,106510.0,0.42030225]
["bitfinex-derivatives","BTCF0:USTF0",1734367564078,0.407737,106520.0,106510.0,0.75539769]
["bitfinex-derivatives","BTCF0:USTF0",1734367564387,0.407737,106520.0,106500.0,0.4352271]
["bitfinex-derivatives","BTCF0:USTF0",1734367564388,0.046941,106510.0,106500.0,0.4352271]
["bitfinex-derivatives","BTCF0:USTF0",1734367564684,0.50926509,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734367564889,0.50926509,106510.0,106490.0,0.03472047]
["bitfinex-derivatives","BTCF0:USTF0",1734367564890,0.046946,106500.0,106490.0,0.03522047]
["bitfinex-derivatives","BTCF0:USTF0",1734367565091,0.407746,106500.0,106490.0,0.03522047]
["bitfinex-derivatives","BTCF0:USTF0",1734367565274,0.50927009,106500.0,106490.0,0.03522047]
["bitfinex-derivatives","BTCF0:USTF0",1734367565592,0.61079418,106500.0,106490.0,0.0267588]
["bitfinex-derivatives","BTCF0:USTF0",1734367565977,0.61079418,106500.0,106490.0,0.250048]
["bitfinex-derivatives","BTCF0:USTF0",1734367566181,0.56012003,106500.0,106490.0,0.250048]
["bitfinex-derivatives","BTCF0:USTF0",1734367566380,0.56012003,106500.0,106490.0,0.0267588]
["bitfinex-derivatives","BTCF0:USTF0",1734367566895,0.56012003,106500.0,106490.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1734367567385,0.77532003,106500.0,106490.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1734367568390,0.77532003,106500.0,106480.0,0.00058458]
["bitfinex-derivatives","BTCF0:USTF0",1734367568595,0.77532003,106500.0,106460.0,0.22295686]
["bitfinex-derivatives","BTCF0:USTF0",1734367568596,0.19932803,106480.0,106460.0,0.22295686]
["bitfinex-derivatives","BTCF0:USTF0",1734367568894,0.046963,106460.0,106450.0,0.27133281]
["bitfinex-derivatives","BTCF0:USTF0",1734367569095,0.51317403,106470.0,106450.0,0.27133281]
["bitfinex-derivatives","BTCF0:USTF0",1734367569293,0.754515,106480.0,106460.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734367569495,6.83e-05,106470.0,106460.0,0.63071986]
["bitfinex-derivatives","BTCF0:USTF0",1734367569697,6.83e-05,106470.0,106460.0,0.626063]
["bitfinex-derivatives","BTCF0:USTF0",1734367569907,0.0470273,106470.0,106460.0,0.80176328]
["bitfinex-derivatives","BTCF0:USTF0",1734367570188,0.0470273,106470.0,106460.0,0.44096328]
["bitfinex-derivatives","BTCF0:USTF0",1734367570189,0.56020133,106470.0,106460.0,0.44096328]
["bitfinex-derivatives","BTCF0:USTF0",1734367570389,0.56020133,106470.0,106460.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1734367570585,0.046963,106460.0,106450.0,0.58496022]
["bitfinex-derivatives","BTCF0:USTF0",1734367570782,0.19933703,106460.0,106450.0,0.22416022]
["bitfinex-derivatives","BTCF0:USTF0",1734367570979,0.56013703,106460.0,106450.0,0.22416022]
["bitfinex-derivatives","BTCF0:USTF0",1734367571590,0.56013703,106460.0,106450.0,0.00149694]
["bitfinex-derivatives","BTCF0:USTF0",1734367572278,0.56013703,106460.0,106450.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367572881,0.57559377,106460.0,106450.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734367573080,0.046976,106440.0,106420.0,0.58346328]
["bitfinex-derivatives","BTCF0:USTF0",1734367573290,0.407769,106450.0,106430.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734367573489,0.407769,106450.0,106440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734367573691,0.42322174,106460.0,106440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734367573902,0.71834233,106470.0,106440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734367573903,0.3608683,106470.0,106440.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1734367574088,0.4078273,106470.0,106450.0,0.607368]
["bitfinex-derivatives","BTCF0:USTF0",1734367574283,0.0470273,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367574496,0.0470273,106470.0,106450.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1734367574792,0.0470273,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367575690,6.83e-05,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367576295,0.36220943,106510.0,106460.0,0.78234427]
["bitfinex-derivatives","BTCF0:USTF0",1734367576488,0.04695,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367576793,0.56012803,106480.0,106470.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1734367576995,0.56012803,106480.0,106450.0,0.57678479]
["bitfinex-derivatives","BTCF0:USTF0",1734367577184,0.56012803,106480.0,106450.0,0.85648924]
["bitfinex-derivatives","BTCF0:USTF0",1734367577185,0.046963,106460.0,106450.0,0.85648924]
["bitfinex-derivatives","BTCF0:USTF0",1734367577984,0.046956,106480.0,106450.0,1.36916327]
["bitfinex-derivatives","BTCF0:USTF0",1734367578186,0.7546784,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367578390,0.046954,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367578594,0.56012803,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367578786,0.046954,106480.0,106460.0,0.58296663]
["bitfinex-derivatives","BTCF0:USTF0",1734367578985,0.407754,106480.0,106460.0,0.58296663]
["bitfinex-derivatives","BTCF0:USTF0",1734367579496,0.3938784,106490.0,106460.0,0.62992763]
["bitfinex-derivatives","BTCF0:USTF0",1734367579698,0.3469274,106490.0,106470.0,0.56012903]
["bitfinex-derivatives","BTCF0:USTF0",1734367579897,8.74e-05,106490.0,106480.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1734367580092,8.74e-05,106490.0,106480.0,0.86821078]
["bitfinex-derivatives","BTCF0:USTF0",1734367580294,8.74e-05,106490.0,106480.0,1.58071284]
["bitfinex-derivatives","BTCF0:USTF0",1734367580650,0.00506,106520.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734367580789,0.3608,106540.0,106510.0,1.77869909]
["bitfinex-derivatives","BTCF0:USTF0",1734367580790,0.407729,106540.0,106510.0,1.77869909]
["bitfinex-derivatives","BTCF0:USTF0",1734367580985,0.407729,106540.0,106520.0,0.51317403]
["bitfinex-derivatives","BTCF0:USTF0",1734367581192,0.407729,106540.0,106520.0,0.73510496]
["bitfinex-derivatives","BTCF0:USTF0",1734367581395,8.442e-05,106530.0,106520.0,0.73510496]
["bitfinex-derivatives","BTCF0:USTF0",1734367581597,0.408221,106560.0,106520.0,0.56018964]
["bitfinex-derivatives","BTCF0:USTF0",1734367581894,0.407721,106560.0,106540.0,0.15237403]
["bitfinex-derivatives","BTCF0:USTF0",1734367582297,0.407721,106560.0,106530.0,0.56010503]
["bitfinex-derivatives","BTCF0:USTF0",1734367582792,9.238e-05,106540.0,106530.0,0.56010503]
["bitfinex-derivatives","BTCF0:USTF0",1734367582991,0.0005,106560.0,106540.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734367583190,0.0005,106560.0,106550.0,0.76289703]
["bitfinex-derivatives","BTCF0:USTF0",1734367583485,0.34684,106590.0,106560.0,0.19929303]
["bitfinex-derivatives","BTCF0:USTF0",1734367583687,0.34684,106590.0,106570.0,0.51317403]
["bitfinex-derivatives","BTCF0:USTF0",1734367583885,0.754548,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367584088,0.04699307,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367584501,0.04699307,106580.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367584899,8.307e-05,106580.0,106560.0,0.51317403]
["bitfinex-derivatives","BTCF0:USTF0",1734367585089,8.307e-05,106580.0,106570.0,0.56008903]
["bitfinex-derivatives","BTCF0:USTF0",1734367585800,8.307e-05,106580.0,106570.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734367586391,8.307e-05,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367586590,8.307e-05,106580.0,106560.0,0.51317403]
["bitfinex-derivatives","BTCF0:USTF0",1734367586792,8.307e-05,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367587196,8.307e-05,106580.0,106570.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1734367587403,8.307e-05,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367588391,0.04699307,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367588602,0.40779307,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367589007,0.04699307,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367589200,0.40779307,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367590799,8.307e-05,106580.0,106570.0,0.77378903]
["bitfinex-derivatives","BTCF0:USTF0",1734367591306,8.307e-05,106580.0,106570.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1734367591507,0.04699307,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367592402,0.40779307,106580.0,106570.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734367593202,0.40779307,106580.0,106550.0,0.62499439]
["bitfinex-derivatives","BTCF0:USTF0",1734367593412,0.046915,106570.0,106560.0,0.0185579]
["bitfinex-derivatives","BTCF0:USTF0",1734367593914,0.047415,106570.0,106560.0,0.0185579]
["bitfinex-derivatives","BTCF0:USTF0",1734367594206,0.0005,106570.0,106560.0,0.3793579]
["bitfinex-derivatives","BTCF0:USTF0",1734367594411,0.0005,106570.0,106560.0,0.0185579]
["bitfinex-derivatives","BTCF0:USTF0",1734367594594,0.047415,106570.0,106560.0,0.0185579]
["bitfinex-derivatives","BTCF0:USTF0",1734367594796,0.046919,106560.0,106550.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1734367595603,0.047415,106570.0,106550.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1734367595806,0.0005,106570.0,106560.0,0.56009303]
["bitfinex-derivatives","BTCF0:USTF0",1734367596104,8.307e-05,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734367596307,8.307e-05,106580.0,106570.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734367596504,8.307e-05,106580.0,106570.0,0.56008903]
["bitfinex-derivatives","BTCF0:USTF0",1734367596710,8.307e-05,106580.0,106570.0,0.56016789]
["bitfinex-derivatives","BTCF0:USTF0",1734367597013,0.00058307,106580.0,106570.0,0.56016789]
["bitfinex-derivatives","BTCF0:USTF0",1734367597210,0.1,106600.0,106580.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734367597412,0.1,106600.0,106590.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1734367598216,0.10009373,106600.0,106590.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1734367598414,0.10009373,106600.0,106590.0,0.77618003]
["bitfinex-derivatives","BTCF0:USTF0",1734367598716,0.75574201,106620.0,106590.0,0.77618003]
["bitfinex-derivatives","BTCF0:USTF0",1734367598906,0.39494201,106620.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367599506,0.00140801,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367599814,0.00140801,106620.0,106610.0,0.56007103]
["bitfinex-derivatives","BTCF0:USTF0",1734367600017,0.00011228,106630.0,106610.0,0.56007103]
["bitfinex-derivatives","BTCF0:USTF0",1734367600221,0.00011228,106630.0,106620.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1734367601117,0.00011228,106630.0,106620.0,0.76066703]
["bitfinex-derivatives","BTCF0:USTF0",1734367601706,0.00011228,106630.0,106620.0,0.97756703]
["bitfinex-derivatives","BTCF0:USTF0",1734367601906,0.046882,106650.0,106620.0,0.97756703]
["bitfinex-derivatives","BTCF0:USTF0",1734367602113,0.046882,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367602322,0.19925603,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367602504,0.046888,106630.0,106620.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1734367602817,0.04695427,106630.0,106620.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1734367603013,6.627e-05,106630.0,106620.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1734367603215,6.627e-05,106630.0,106620.0,0.93067403]
["bitfinex-derivatives","BTCF0:USTF0",1734367603408,6.627e-05,106630.0,106620.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1734367604316,0.04688,106650.0,106620.0,0.97756703]
["bitfinex-derivatives","BTCF0:USTF0",1734367604506,0.04688,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367604718,0.407676,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367605013,0.046876,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367605214,0.046882,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367605530,9.011e-05,106650.0,106640.0,0.36091789]
["bitfinex-derivatives","BTCF0:USTF0",1734367606230,9.011e-05,106650.0,106640.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734367607128,9.011e-05,106650.0,106640.0,0.51329192]
["bitfinex-derivatives","BTCF0:USTF0",1734367608915,0.00059011,106650.0,106640.0,0.36091789]
["bitfinex-derivatives","BTCF0:USTF0",1734367610026,0.04746911,106650.0,106640.0,0.36091789]
["bitfinex-derivatives","BTCF0:USTF0",1734367610223,0.00059011,106650.0,106640.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734367610534,0.00059011,106650.0,106640.0,0.36091789]
["bitfinex-derivatives","BTCF0:USTF0",1734367610925,9.011e-05,106650.0,106640.0,0.36091789]
["bitfinex-derivatives","BTCF0:USTF0",1734367611329,9.011e-05,106650.0,106640.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734367611828,0.56014314,106650.0,106640.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734367612328,0.76344314,106650.0,106640.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734367612538,0.046886,106640.0,106610.0,0.37956386]
["bitfinex-derivatives","BTCF0:USTF0",1734367612726,0.15237403,106630.0,106610.0,0.39387923]
["bitfinex-derivatives","BTCF0:USTF0",1734367613424,0.15237403,106630.0,106620.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367613618,0.73147403,106640.0,106620.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367613833,0.56006203,106630.0,106620.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367614138,0.2183,106640.0,106620.0,0.51325414]
["bitfinex-derivatives","BTCF0:USTF0",1734367614335,9.011e-05,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367614526,9.011e-05,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367614730,0.15246414,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367615022,9.011e-05,106650.0,106640.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734367615631,9.011e-05,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734367616228,9.011e-05,106650.0,106640.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734367616427,9.011e-05,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734367616830,9.011e-05,106650.0,106630.0,0.669872]
["bitfinex-derivatives","BTCF0:USTF0",1734367617221,9.011e-05,106650.0,106640.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734367617430,9.011e-05,106650.0,106640.0,0.56005803]
["bitfinex-derivatives","BTCF0:USTF0",1734367618136,9.011e-05,106650.0,106640.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734367619334,9.011e-05,106650.0,106630.0,0.81178989]
["bitfinex-derivatives","BTCF0:USTF0",1734367619542,0.56014414,106650.0,106630.0,0.01435241]
["bitfinex-derivatives","BTCF0:USTF0",1734367619835,0.51317403,106640.0,106620.0,0.58221759]
["bitfinex-derivatives","BTCF0:USTF0",1734367620035,0.56005803,106640.0,106620.0,0.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1734367620543,0.56006203,106630.0,106620.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367621041,0.046896,106620.0,106600.0,0.58354445]
["bitfinex-derivatives","BTCF0:USTF0",1734367621341,0.19927103,106610.0,106600.0,0.22274445]
["bitfinex-derivatives","BTCF0:USTF0",1734367621635,0.046897,106610.0,106600.0,0.00140697]
["bitfinex-derivatives","BTCF0:USTF0",1734367621843,0.407697,106610.0,106600.0,0.00140697]
["bitfinex-derivatives","BTCF0:USTF0",1734367622031,0.56007103,106610.0,106600.0,0.00149231]
["bitfinex-derivatives","BTCF0:USTF0",1734367622926,0.56007103,106610.0,106600.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367623333,0.56014984,106610.0,106600.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367623742,0.046901,106600.0,106570.0,0.22183748]
["bitfinex-derivatives","BTCF0:USTF0",1734367624039,0.046915,106570.0,106560.0,0.22274493]
["bitfinex-derivatives","BTCF0:USTF0",1734367624241,0.19928903,106570.0,106560.0,0.42873307]
["bitfinex-derivatives","BTCF0:USTF0",1734367624545,0.19928903,106570.0,106560.0,0.22274493]
["bitfinex-derivatives","BTCF0:USTF0",1734367624735,0.19928903,106570.0,106560.0,0.00140745]
["bitfinex-derivatives","BTCF0:USTF0",1734367625333,0.046919,106560.0,106550.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734367625534,0.56021182,106560.0,106550.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734367626142,0.40783779,106560.0,106550.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734367626946,0.04703779,106560.0,106550.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734367627241,0.00011879,106560.0,106550.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734367627941,0.00011879,106560.0,106550.0,0.04702783]
["bitfinex-derivatives","BTCF0:USTF0",1734367628140,0.00011879,106560.0,106550.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734367628444,0.51329282,106560.0,106530.0,0.600761]
["bitfinex-derivatives","BTCF0:USTF0",1734367628630,0.56009903,106550.0,106530.0,0.600761]
["bitfinex-derivatives","BTCF0:USTF0",1734367628834,0.56009903,106550.0,106530.0,0.239961]
["bitfinex-derivatives","BTCF0:USTF0",1734367629136,0.56010203,106540.0,106530.0,0.22133748]
["bitfinex-derivatives","BTCF0:USTF0",1734367629338,0.56010203,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367629641,0.56010203,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367630143,0.407728,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367630340,0.3608,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367630542,0.56010203,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367631340,0.407728,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367632047,0.56010203,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367633143,0.407728,106540.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367633445,0.3608,106550.0,106530.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734367633753,0.40783879,106560.0,106530.0,0.40784931]
["bitfinex-derivatives","BTCF0:USTF0",1734367633937,0.40783879,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367634246,0.00011879,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367634937,0.00011879,106560.0,106550.0,0.619923]
["bitfinex-derivatives","BTCF0:USTF0",1734367635140,0.046907,106590.0,106550.0,0.77229703]
["bitfinex-derivatives","BTCF0:USTF0",1734367635347,0.046907,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367635945,0.77030354,106600.0,106570.0,0.407713]
["bitfinex-derivatives","BTCF0:USTF0",1734367636141,6.934e-05,106580.0,106570.0,0.407713]
["bitfinex-derivatives","BTCF0:USTF0",1734367636348,6.934e-05,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367637339,0.046915,106570.0,106550.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734367637544,0.19928903,106570.0,106550.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734367638143,0.046915,106570.0,106550.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734367639737,0.51324337,106580.0,106550.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734367639738,0.36086934,106580.0,106550.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734367639935,0.04698034,106580.0,106550.0,0.84126048]
["bitfinex-derivatives","BTCF0:USTF0",1734367640340,0.046916,106570.0,106550.0,0.79433748]
["bitfinex-derivatives","BTCF0:USTF0",1734367641153,6.934e-05,106580.0,106560.0,0.51317403]
["bitfinex-derivatives","BTCF0:USTF0",1734367641341,6.934e-05,106580.0,106560.0,0.58213748]
["bitfinex-derivatives","BTCF0:USTF0",1734367641540,6.934e-05,106580.0,106570.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1734367641854,6.934e-05,106580.0,106570.0,0.80093748]
["bitfinex-derivatives","BTCF0:USTF0",1734367642537,0.04697934,106580.0,106570.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1734367642743,6.934e-05,106580.0,106570.0,0.44013748]
["bitfinex-derivatives","BTCF0:USTF0",1734367643249,0.04697934,106580.0,106570.0,0.44013748]
["bitfinex-derivatives","BTCF0:USTF0",1734367643443,0.19935337,106580.0,106560.0,0.22133748]
["bitfinex-derivatives","BTCF0:USTF0",1734367643640,0.04697934,106580.0,106560.0,0.22133748]
["bitfinex-derivatives","BTCF0:USTF0",1734367643840,0.04697934,106580.0,106560.0,0.58213748]
["bitfinex-derivatives","BTCF0:USTF0",1734367644546,6.934e-05,106580.0,106560.0,0.58213748]
["bitfinex-derivatives","BTCF0:USTF0",1734367644853,0.04697934,106580.0,106570.0,0.22133748]
["bitfinex-derivatives","BTCF0:USTF0",1734367645045,0.04697934,106580.0,106560.0,0.58213748]
["bitfinex-derivatives","BTCF0:USTF0",1734367645248,0.04697934,106580.0,106560.0,0.22133748]
["bitfinex-derivatives","BTCF0:USTF0",1734367645440,0.04697934,106580.0,106560.0,0.49800933]
["bitfinex-derivatives","BTCF0:USTF0",1734367645642,0.40777934,106580.0,106560.0,0.49800933]
["bitfinex-derivatives","BTCF0:USTF0",1734367645946,0.046915,106570.0,106560.0,0.22133748]
["bitfinex-derivatives","BTCF0:USTF0",1734367647540,0.046915,106570.0,106550.0,1.34377585]
["bitfinex-derivatives","BTCF0:USTF0",1734367647839,0.046915,106570.0,106560.0,0.27667185]
["bitfinex-derivatives","BTCF0:USTF0",1734367648954,6.934e-05,106580.0,106560.0,0.63747185]
["bitfinex-derivatives","BTCF0:USTF0",1734367649140,6.934e-05,106580.0,106570.0,0.27667185]
["bitfinex-derivatives","BTCF0:USTF0",1734367649449,6.934e-05,106580.0,106560.0,0.95177423]
["bitfinex-derivatives","BTCF0:USTF0",1734367649750,6.934e-05,106580.0,106570.0,0.33317012]
["bitfinex-derivatives","BTCF0:USTF0",1734367650849,6.934e-05,106580.0,106570.0,0.69397012]
["bitfinex-derivatives","BTCF0:USTF0",1734367651040,6.934e-05,106580.0,106570.0,0.61860311]
["bitfinex-derivatives","BTCF0:USTF0",1734367651347,0.407698,106610.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734367651548,0.3608,106610.0,106600.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1734367651853,0.407697,106610.0,106600.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1734367652550,0.40777731,106610.0,106600.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1734367652947,0.40777731,106610.0,106600.0,0.61180587]
["bitfinex-derivatives","BTCF0:USTF0",1734367653456,0.40777731,106610.0,106600.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1734367653749,0.40777731,106610.0,106600.0,0.48334178]
["bitfinex-derivatives","BTCF0:USTF0",1734367654245,0.40777731,106610.0,106600.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1734367655654,8.031e-05,106610.0,106600.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1734367655957,8.031e-05,106610.0,106600.0,0.89389238]
["bitfinex-derivatives","BTCF0:USTF0",1734367656247,8.031e-05,106610.0,106600.0,0.40780606]
["bitfinex-derivatives","BTCF0:USTF0",1734367656447,0.56015134,106610.0,106600.0,0.27759556]
["bitfinex-derivatives","BTCF0:USTF0",1734367656666,0.046902,106600.0,106590.0,0.2774915]
["bitfinex-derivatives","BTCF0:USTF0",1734367656843,0.56007603,106600.0,106590.0,0.2117069]
["bitfinex-derivatives","BTCF0:USTF0",1734367657038,0.04691,106580.0,106570.0,0.00140742]
["bitfinex-derivatives","BTCF0:USTF0",1734367657249,0.40771,106580.0,106570.0,0.21030925]
["bitfinex-derivatives","BTCF0:USTF0",1734367657553,0.3608,106590.0,106570.0,0.21030925]
["bitfinex-derivatives","BTCF0:USTF0",1734367657855,0.04691,106580.0,106570.0,0.00149992]
["bitfinex-derivatives","BTCF0:USTF0",1734367658150,0.40771,106580.0,106570.0,0.00149992]
["bitfinex-derivatives","BTCF0:USTF0",1734367659145,0.40771,106580.0,106550.0,0.93434761]
["bitfinex-derivatives","BTCF0:USTF0",1734367659351,0.046915,106570.0,106550.0,0.93434761]
["bitfinex-derivatives","BTCF0:USTF0",1734367659548,0.56008903,106570.0,106550.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1734367659748,0.046919,106560.0,106550.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1734367659948,0.407717,106570.0,106550.0,0.54406318]
["bitfinex-derivatives","BTCF0:USTF0",1734367660255,0.407717,106570.0,106550.0,0.54413993]
["bitfinex-derivatives","BTCF0:USTF0",1734367661657,0.407717,106570.0,106550.0,0.56275133]
["bitfinex-derivatives","BTCF0:USTF0",1734367661852,0.407717,106570.0,106550.0,0.33303993]
["bitfinex-derivatives","BTCF0:USTF0",1734367661853,0.56009303,106560.0,106550.0,0.33303993]
["bitfinex-derivatives","BTCF0:USTF0",1734367662149,0.56009303,106560.0,106550.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367662952,0.56016728,106560.0,106550.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367664756,0.40779325,106560.0,106550.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367665556,0.56016728,106560.0,106550.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367666264,0.046928,106540.0,106530.0,0.33292318]
["bitfinex-derivatives","BTCF0:USTF0",1734367666556,0.046932,106530.0,106520.0,0.00140782]
["bitfinex-derivatives","BTCF0:USTF0",1734367666761,0.56010603,106530.0,106520.0,0.00140782]
["bitfinex-derivatives","BTCF0:USTF0",1734367666953,0.56010603,106530.0,106520.0,0.20676749]
["bitfinex-derivatives","BTCF0:USTF0",1734367667150,0.407732,106530.0,106520.0,0.20726749]
["bitfinex-derivatives","BTCF0:USTF0",1734367667658,0.407732,106530.0,106520.0,0.00190782]
["bitfinex-derivatives","BTCF0:USTF0",1734367668161,0.56010603,106530.0,106520.0,0.00140782]
["bitfinex-derivatives","BTCF0:USTF0",1734367668367,0.56010603,106530.0,106520.0,0.20560025]
["bitfinex-derivatives","BTCF0:USTF0",1734367668550,0.56010603,106530.0,106520.0,0.37257118]
["bitfinex-derivatives","BTCF0:USTF0",1734367668850,0.046937,106520.0,106510.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734367669054,0.56011103,106520.0,106510.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734367671061,0.56011103,106520.0,106510.0,0.16734979]
["bitfinex-derivatives","BTCF0:USTF0",1734367671252,0.56011103,106520.0,106510.0,0.16726328]
["bitfinex-derivatives","BTCF0:USTF0",1734367671953,0.56011103,106520.0,106510.0,0.00061819]
["bitfinex-derivatives","BTCF0:USTF0",1734367672153,0.56011103,106520.0,106510.0,0.1667584]
["bitfinex-derivatives","BTCF0:USTF0",1734367673266,0.56011103,106520.0,106510.0,0.1672584]
["bitfinex-derivatives","BTCF0:USTF0",1734367673663,0.046937,106520.0,106510.0,0.5280584]
["bitfinex-derivatives","BTCF0:USTF0",1734367673868,0.01246069,106530.0,106510.0,0.36141819]
["bitfinex-derivatives","BTCF0:USTF0",1734367674058,0.046937,106520.0,106510.0,0.21731819]
["bitfinex-derivatives","BTCF0:USTF0",1734367675065,0.407737,106520.0,106510.0,0.21781819]
["bitfinex-derivatives","BTCF0:USTF0",1734367675270,0.56011103,106520.0,106510.0,0.00061819]
["bitfinex-derivatives","BTCF0:USTF0",1734367675456,0.56011103,106520.0,106510.0,0.16704245]
["bitfinex-derivatives","BTCF0:USTF0",1734367676166,0.56011103,106520.0,106510.0,0.16654245]
["bitfinex-derivatives","BTCF0:USTF0",1734367676366,0.19931103,106520.0,106510.0,0.16654245]
["bitfinex-derivatives","BTCF0:USTF0",1734367676659,0.56011103,106520.0,106510.0,0.16654245]
["bitfinex-derivatives","BTCF0:USTF0",1734367677056,0.56011103,106520.0,106510.0,0.16704245]
["bitfinex-derivatives","BTCF0:USTF0",1734367678061,0.56011103,106520.0,106510.0,0.16654245]
["bitfinex-derivatives","BTCF0:USTF0",1734367680557,0.407733,106530.0,106510.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734367680558,0.3608,106530.0,106510.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734367680757,0.046937,106530.0,106520.0,0.16637078]
["bitfinex-derivatives","BTCF0:USTF0",1734367681072,0.19931103,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367681464,0.046937,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367681657,0.407732,106540.0,106520.0,0.407737]
["bitfinex-derivatives","BTCF0:USTF0",1734367681963,0.407732,106540.0,106520.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734367682167,0.3608,106540.0,106520.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734367682369,0.046933,106530.0,106520.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734367682668,0.046929,106540.0,106520.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734367682862,0.046929,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367683061,0.046928,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367683262,0.40637202,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367683773,0.20077774,106560.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734367683774,0.00148271,106560.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734367684066,0.00148271,106560.0,106550.0,0.56009803]
["bitfinex-derivatives","BTCF0:USTF0",1734367684268,0.046916,106570.0,106550.0,0.76619803]
["bitfinex-derivatives","BTCF0:USTF0",1734367684461,0.046916,106570.0,106550.0,0.613824]
["bitfinex-derivatives","BTCF0:USTF0",1734367684657,0.046916,106570.0,106550.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1734367685266,8.607e-05,106560.0,106550.0,0.613824]
["bitfinex-derivatives","BTCF0:USTF0",1734367685768,8.607e-05,106560.0,106550.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1734367686557,8.607e-05,106560.0,106550.0,0.76619803]
["bitfinex-derivatives","BTCF0:USTF0",1734367686761,8.607e-05,106560.0,106550.0,1.59984821]
["bitfinex-derivatives","BTCF0:USTF0",1734367686972,0.046913,106580.0,106550.0,1.15523478]
["bitfinex-derivatives","BTCF0:USTF0",1734367687160,0.046913,106580.0,106570.0,0.61139318]
["bitfinex-derivatives","BTCF0:USTF0",1734367687359,0.046913,106580.0,106570.0,0.33348593]
["bitfinex-derivatives","BTCF0:USTF0",1734367687769,0.046913,106580.0,106570.0,0.53598593]
["bitfinex-derivatives","BTCF0:USTF0",1734367687967,0.04699199,106580.0,106570.0,0.53598593]
["bitfinex-derivatives","BTCF0:USTF0",1734367688169,0.40779199,106580.0,106570.0,0.81372957]
["bitfinex-derivatives","BTCF0:USTF0",1734367688375,0.40779199,106580.0,106570.0,0.48024364]
["bitfinex-derivatives","BTCF0:USTF0",1734367688675,0.40779199,106580.0,106570.0,0.27774364]
["bitfinex-derivatives","BTCF0:USTF0",1734367691666,7.899e-05,106580.0,106570.0,1.1244036]
["bitfinex-derivatives","BTCF0:USTF0",1734367691865,7.899e-05,106580.0,106570.0,0.89357496]
["bitfinex-derivatives","BTCF0:USTF0",1734367692067,7.899e-05,106580.0,106570.0,1.10879763]
["bitfinex-derivatives","BTCF0:USTF0",1734367692275,7.899e-05,106580.0,106570.0,0.9095086]
["bitfinex-derivatives","BTCF0:USTF0",1734367692670,0.04698999,106580.0,106570.0,0.9095086]
["bitfinex-derivatives","BTCF0:USTF0",1734367692866,0.04698999,106580.0,106570.0,0.5487086]
["bitfinex-derivatives","BTCF0:USTF0",1734367693072,0.04698999,106580.0,106570.0,0.3329086]
["bitfinex-derivatives","BTCF0:USTF0",1734367693267,0.04698999,106580.0,106570.0,0.61025501]
["bitfinex-derivatives","BTCF0:USTF0",1734367693477,0.04698999,106580.0,106570.0,0.27734641]
["bitfinex-derivatives","BTCF0:USTF0",1734367693666,0.40778999,106580.0,106570.0,0.27734641]
["bitfinex-derivatives","BTCF0:USTF0",1734367694171,0.046915,106570.0,106560.0,0.61025501]
["bitfinex-derivatives","BTCF0:USTF0",1734367694669,0.046915,106570.0,106560.0,0.27735605]
["bitfinex-derivatives","BTCF0:USTF0",1734367695469,0.407715,106570.0,106560.0,0.61026465]
["bitfinex-derivatives","BTCF0:USTF0",1734367695671,0.40779199,106580.0,106560.0,0.76263868]
["bitfinex-derivatives","BTCF0:USTF0",1734367695862,0.40779199,106580.0,106570.0,0.27735605]
["bitfinex-derivatives","BTCF0:USTF0",1734367696064,0.05957913,106580.0,106570.0,0.27735605]
["bitfinex-derivatives","BTCF0:USTF0",1734367696369,0.046915,106570.0,106560.0,0.61026465]
["bitfinex-derivatives","BTCF0:USTF0",1734367696573,0.046915,106570.0,106560.0,0.27735605]
["bitfinex-derivatives","BTCF0:USTF0",1734367696775,0.046915,106570.0,106560.0,0.61026465]
["bitfinex-derivatives","BTCF0:USTF0",1734367697275,0.046915,106570.0,106560.0,0.27735605]
["bitfinex-derivatives","BTCF0:USTF0",1734367698179,0.046915,106570.0,106560.0,0.3329086]
["bitfinex-derivatives","BTCF0:USTF0",1734367698388,0.42037813,106580.0,106560.0,0.3329086]
["bitfinex-derivatives","BTCF0:USTF0",1734367698572,0.05957813,106580.0,106570.0,0.27726836]
["bitfinex-derivatives","BTCF0:USTF0",1734367699081,7.899e-05,106580.0,106570.0,0.42964239]
["bitfinex-derivatives","BTCF0:USTF0",1734367699267,7.899e-05,106580.0,106570.0,0.89299763]
["bitfinex-derivatives","BTCF0:USTF0",1734367699468,7.899e-05,106580.0,106570.0,0.7406236]
["bitfinex-derivatives","BTCF0:USTF0",1734367700077,7.899e-05,106580.0,106570.0,0.6937086]
["bitfinex-derivatives","BTCF0:USTF0",1734367700575,7.899e-05,106580.0,106570.0,0.89299763]
["bitfinex-derivatives","BTCF0:USTF0",1734367702175,0.56016402,106580.0,106570.0,0.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1734367702379,0.046915,106570.0,106560.0,0.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1734367702673,0.90664903,106570.0,106560.0,0.16646451]
["bitfinex-derivatives","BTCF0:USTF0",1734367703075,0.90664903,106570.0,106540.0,0.61007182]
["bitfinex-derivatives","BTCF0:USTF0",1734367703076,0.90664903,106570.0,106550.0,0.16646451]
["bitfinex-derivatives","BTCF0:USTF0",1734367703277,0.76109403,106560.0,106550.0,0.16646451]
["bitfinex-derivatives","BTCF0:USTF0",1734367703768,0.60872,106560.0,106550.0,0.16646451]
["bitfinex-derivatives","BTCF0:USTF0",1734367704183,0.76109403,106560.0,106550.0,0.16646451]
["bitfinex-derivatives","BTCF0:USTF0",1734367704668,0.96629403,106560.0,106550.0,0.16646451]
["bitfinex-derivatives","BTCF0:USTF0",1734367707281,0.046929,106540.0,106530.0,0.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1734367707470,0.92090303,106540.0,106530.0,0.27716322]
["bitfinex-derivatives","BTCF0:USTF0",1734367707974,0.046933,106530.0,106520.0,0.61007182]
["bitfinex-derivatives","BTCF0:USTF0",1734367708175,0.56018215,106530.0,106520.0,0.48293376]
["bitfinex-derivatives","BTCF0:USTF0",1734367708378,0.90678215,106530.0,106520.0,0.48293376]
["bitfinex-derivatives","BTCF0:USTF0",1734367708579,1.10378215,106530.0,106520.0,0.20577054]
["bitfinex-derivatives","BTCF0:USTF0",1734367708781,0.046937,106520.0,106510.0,0.48676095]
["bitfinex-derivatives","BTCF0:USTF0",1734367708970,0.407737,106520.0,106510.0,0.69354926]
["bitfinex-derivatives","BTCF0:USTF0",1734367709172,0.407737,106520.0,106510.0,0.69304926]
["bitfinex-derivatives","BTCF0:USTF0",1734367710071,0.046937,106520.0,106510.0,0.2074065]
["bitfinex-derivatives","BTCF0:USTF0",1734367710276,0.046937,106520.0,106510.0,0.33352679]
["bitfinex-derivatives","BTCF0:USTF0",1734367710586,0.046937,106520.0,106510.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734367710883,0.407737,106520.0,106510.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734367711084,0.407737,106520.0,106510.0,0.53252679]
["bitfinex-derivatives","BTCF0:USTF0",1734367711281,0.046937,106520.0,106510.0,0.53252679]
["bitfinex-derivatives","BTCF0:USTF0",1734367711784,0.407737,106520.0,106510.0,0.53252679]
["bitfinex-derivatives","BTCF0:USTF0",1734367712186,0.05836178,106520.0,106510.0,0.53302679]
["bitfinex-derivatives","BTCF0:USTF0",1734367713285,0.05836178,106520.0,106510.0,0.73712823]
["bitfinex-derivatives","BTCF0:USTF0",1734367713286,0.41916178,106520.0,106510.0,0.73712823]
["bitfinex-derivatives","BTCF0:USTF0",1734367713679,0.57153581,106520.0,106510.0,0.61083081]
["bitfinex-derivatives","BTCF0:USTF0",1734367713874,0.57153581,106520.0,106510.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734367714078,0.57153581,106520.0,106510.0,0.00061819]
["bitfinex-derivatives","BTCF0:USTF0",1734367716394,0.046942,106510.0,106500.0,0.19542231]
["bitfinex-derivatives","BTCF0:USTF0",1734367716573,0.76231603,106510.0,106500.0,0.07338943]
["bitfinex-derivatives","BTCF0:USTF0",1734367716778,0.76231603,106510.0,106500.0,0.07228736]
["bitfinex-derivatives","BTCF0:USTF0",1734367717082,0.76231603,106510.0,106500.0,0.07278736]
["bitfinex-derivatives","BTCF0:USTF0",1734367717779,0.407742,106510.0,106500.0,0.07278736]
["bitfinex-derivatives","BTCF0:USTF0",1734367718081,0.407742,106510.0,106500.0,0.07228736]
["bitfinex-derivatives","BTCF0:USTF0",1734367718678,0.56011603,106510.0,106500.0,0.07228736]
["bitfinex-derivatives","BTCF0:USTF0",1734367719076,0.56011603,106510.0,106500.0,0.07278736]
["bitfinex-derivatives","BTCF0:USTF0",1734367720189,0.56011603,106510.0,106480.0,0.04836158]
["bitfinex-derivatives","BTCF0:USTF0",1734367720485,0.046951,106490.0,106480.0,0.27041827]
["bitfinex-derivatives","BTCF0:USTF0",1734367720691,0.046951,106490.0,106480.0,0.22205669]
["bitfinex-derivatives","BTCF0:USTF0",1734367721280,0.407751,106490.0,106480.0,0.22205669]
["bitfinex-derivatives","BTCF0:USTF0",1734367723887,0.046955,106480.0,106470.0,0.70396071]
["bitfinex-derivatives","BTCF0:USTF0",1734367724091,0.407755,106480.0,106470.0,0.70396071]
["bitfinex-derivatives","BTCF0:USTF0",1734367724385,0.56022625,106480.0,106470.0,0.27780402]
["bitfinex-derivatives","BTCF0:USTF0",1734367724588,0.04696,106470.0,106460.0,0.41927536]
["bitfinex-derivatives","BTCF0:USTF0",1734367724780,0.40776,106470.0,106460.0,0.41927536]
["bitfinex-derivatives","BTCF0:USTF0",1734367725381,0.04696,106470.0,106460.0,0.41927536]
["bitfinex-derivatives","BTCF0:USTF0",1734367725976,0.36089722,106480.0,106460.0,0.84945341]
["bitfinex-derivatives","BTCF0:USTF0",1734367726182,0.40785522,106480.0,106470.0,0.22205669]
["bitfinex-derivatives","BTCF0:USTF0",1734367727083,0.40785522,106480.0,106470.0,0.22255669]
["bitfinex-derivatives","BTCF0:USTF0",1734367728186,0.40785522,106480.0,106470.0,0.22205669]
["bitfinex-derivatives","BTCF0:USTF0",1734367728883,0.04705522,106480.0,106470.0,0.22205669]
["bitfinex-derivatives","BTCF0:USTF0",1734367729089,0.76618307,106490.0,106470.0,0.50036071]
["bitfinex-derivatives","BTCF0:USTF0",1734367729279,0.046958,106480.0,106470.0,0.50036071]
["bitfinex-derivatives","BTCF0:USTF0",1734367729585,0.046958,106480.0,106470.0,0.22255669]
["bitfinex-derivatives","BTCF0:USTF0",1734367729986,0.40783379,106480.0,106470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367730192,0.04703379,106480.0,106470.0,0.27780402]
["bitfinex-derivatives","BTCF0:USTF0",1734367731593,0.40783379,106480.0,106470.0,0.27780402]
["bitfinex-derivatives","BTCF0:USTF0",1734367732180,0.40783379,106480.0,106470.0,0.3329086]
["bitfinex-derivatives","BTCF0:USTF0",1734367733091,0.56020782,106480.0,106470.0,0.3329086]
["bitfinex-derivatives","BTCF0:USTF0",1734367733299,0.56020782,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367734894,0.40783379,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367735599,0.56020782,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367735906,0.40783379,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367736501,0.40783379,106480.0,106470.0,0.61104907]
["bitfinex-derivatives","BTCF0:USTF0",1734367736682,0.40783379,106480.0,106470.0,0.48384165]
["bitfinex-derivatives","BTCF0:USTF0",1734367736882,0.40783379,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367737295,0.40783379,106480.0,106470.0,0.61104907]
["bitfinex-derivatives","BTCF0:USTF0",1734367737595,0.40783379,106480.0,106470.0,0.81875416]
["bitfinex-derivatives","BTCF0:USTF0",1734367737792,0.40783379,106480.0,106470.0,0.48542584]
["bitfinex-derivatives","BTCF0:USTF0",1734367737995,0.50942828,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367738387,0.40783379,106480.0,106470.0,0.27814047]
["bitfinex-derivatives","BTCF0:USTF0",1734367738587,0.40783379,106480.0,106470.0,0.21019228]
["bitfinex-derivatives","BTCF0:USTF0",1734367738997,0.40783379,106480.0,106470.0,0.27855817]
["bitfinex-derivatives","BTCF0:USTF0",1734367739197,0.40783379,106480.0,106460.0,0.74031955]
["bitfinex-derivatives","BTCF0:USTF0",1734367739387,0.407759,106470.0,106460.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1734367739588,0.3608,106470.0,106460.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1734367740496,0.407759,106470.0,106460.0,0.40741095]
["bitfinex-derivatives","BTCF0:USTF0",1734367741184,0.407759,106470.0,106460.0,0.40720155]
["bitfinex-derivatives","BTCF0:USTF0",1734367741399,0.3608,106470.0,106460.0,0.40720155]
["bitfinex-derivatives","BTCF0:USTF0",1734367741600,0.407759,106470.0,106460.0,0.40720155]
["bitfinex-derivatives","BTCF0:USTF0",1734367743497,0.61094798,106470.0,106460.0,0.21010155]
["bitfinex-derivatives","BTCF0:USTF0",1734367743703,0.61094798,106470.0,106460.0,0.54556356]
["bitfinex-derivatives","BTCF0:USTF0",1734367744002,0.61094798,106470.0,106460.0,0.48971232]
["bitfinex-derivatives","BTCF0:USTF0",1734367745301,0.61094798,106470.0,106460.0,0.22367282]
["bitfinex-derivatives","BTCF0:USTF0",1734367746091,0.69473281,106470.0,106460.0,0.22367282]
["bitfinex-derivatives","BTCF0:USTF0",1734367746293,0.61094798,106470.0,106460.0,0.22367282]
["bitfinex-derivatives","BTCF0:USTF0",1734367747104,0.61094798,106470.0,106430.0,0.33596201]
["bitfinex-derivatives","BTCF0:USTF0",1734367747105,0.046973,106440.0,106430.0,0.33596201]
["bitfinex-derivatives","BTCF0:USTF0",1734367747308,0.87016749,106440.0,106430.0,0.5415692]
["bitfinex-derivatives","BTCF0:USTF0",1734367747603,1.31864198,106440.0,106430.0,0.5415692]
["bitfinex-derivatives","BTCF0:USTF0",1734367747911,0.046985,106410.0,106400.0,0.10006584]
["bitfinex-derivatives","BTCF0:USTF0",1734367748199,0.87017949,106410.0,106400.0,0.10006584]
["bitfinex-derivatives","BTCF0:USTF0",1734367752005,0.97177398,106410.0,106400.0,0.10006584]
["bitfinex-derivatives","BTCF0:USTF0",1734367752393,0.97177398,106410.0,106400.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734367752595,0.97177398,106410.0,106370.0,0.21311091]
["bitfinex-derivatives","BTCF0:USTF0",1734367752596,0.046994,106390.0,106370.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1734367752896,0.047003,106370.0,106360.0,0.43064404]
["bitfinex-derivatives","BTCF0:USTF0",1734367753126,0.50939749,106370.0,106360.0,0.43064404]
["bitfinex-derivatives","BTCF0:USTF0",1734367753611,7.722e-05,106370.0,106360.0,0.53231567]
["bitfinex-derivatives","BTCF0:USTF0",1734367753798,7.722e-05,106370.0,106360.0,0.94012367]
["bitfinex-derivatives","BTCF0:USTF0",1734367754102,7.722e-05,106370.0,106360.0,0.77317714]
["bitfinex-derivatives","BTCF0:USTF0",1734367754306,0.14867471,106370.0,106360.0,0.41237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367754499,0.50947471,106370.0,106360.0,0.41237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367754703,0.40788022,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367755006,0.04708022,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367755208,0.40788022,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367755399,0.50947471,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367755707,0.40788022,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367756200,0.36087722,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367756396,7.722e-05,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367756597,0.50947471,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367758699,0.40788022,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367758910,0.36087722,106370.0,106360.0,0.38237714]
["bitfinex-derivatives","BTCF0:USTF0",1734367759201,0.36087722,106370.0,106360.0,0.38287714]
["bitfinex-derivatives","BTCF0:USTF0",1734367759202,0.40788022,106370.0,106360.0,0.38287714]
["bitfinex-derivatives","BTCF0:USTF0",1734367759410,0.50947471,106370.0,106360.0,0.38287714]
["bitfinex-derivatives","BTCF0:USTF0",1734367759799,0.50947471,106370.0,106360.0,0.00057714]
["bitfinex-derivatives","BTCF0:USTF0",1734367760808,0.85659471,106370.0,106360.0,0.00057714]
["bitfinex-derivatives","BTCF0:USTF0",1734367761299,0.85659471,106370.0,106350.0,0.20554127]
["bitfinex-derivatives","BTCF0:USTF0",1734367761300,0.80959171,106370.0,106350.0,0.20554127]
["bitfinex-derivatives","BTCF0:USTF0",1734367761499,0.50940249,106360.0,106350.0,0.20554127]
["bitfinex-derivatives","BTCF0:USTF0",1734367761903,0.50940249,106360.0,106350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1734367762303,0.047012,106350.0,106340.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1734367762515,0.50940649,106350.0,106340.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1734367762701,0.50940649,106350.0,106340.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734367763501,0.407812,106350.0,106340.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734367764310,0.50940649,106350.0,106340.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734367765018,0.407812,106350.0,106340.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734367765512,0.47355868,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734367765513,0.3608,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734367765813,0.36087722,106370.0,106350.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734367766115,0.40788222,106370.0,106360.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1734367766417,0.82327171,106370.0,106330.0,0.85026113]
["bitfinex-derivatives","BTCF0:USTF0",1734367766619,0.14860449,106360.0,106330.0,0.89728113]
["bitfinex-derivatives","BTCF0:USTF0",1734367766817,7.722e-05,106370.0,106340.0,0.46239449]
["bitfinex-derivatives","BTCF0:USTF0",1734367767031,0.14867671,106370.0,106340.0,0.407814]
["bitfinex-derivatives","BTCF0:USTF0",1734367767316,0.14867671,106370.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367767517,0.04708222,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367767733,0.04708222,106370.0,106360.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1734367769718,7.722e-05,106370.0,106360.0,0.89720249]
["bitfinex-derivatives","BTCF0:USTF0",1734367770115,7.722e-05,106370.0,106360.0,0.85019449]
["bitfinex-derivatives","BTCF0:USTF0",1734367770622,1e-08,106370.0,106360.0,0.89720249]
["bitfinex-derivatives","BTCF0:USTF0",1734367771009,0.407787,106410.0,106360.0,0.99879698]
["bitfinex-derivatives","BTCF0:USTF0",1734367771212,0.04839345,106420.0,106400.0,0.10159449]
["bitfinex-derivatives","BTCF0:USTF0",1734367771418,0.04839345,106420.0,106400.0,0.46239449]
["bitfinex-derivatives","BTCF0:USTF0",1734367771613,0.04839345,106420.0,106410.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1734367771813,0.05904975,106420.0,106410.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1734367772020,0.05913615,106420.0,106410.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1734367772320,0.01215315,106420.0,106410.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1734367773117,0.00149685,106420.0,106410.0,0.70118916]
["bitfinex-derivatives","BTCF0:USTF0",1734367773627,0.00149685,106420.0,106410.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1734367774020,0.15007334,106420.0,106410.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1734367774221,0.51087334,106420.0,106410.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1734367774834,0.15007334,106420.0,106410.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1734367775433,0.51087334,106420.0,106410.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734367776328,0.00149685,106420.0,106410.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734367776628,0.00149685,106420.0,106410.0,0.14868916]
["bitfinex-derivatives","BTCF0:USTF0",1734367776834,0.00149685,106420.0,106410.0,0.50948916]
["bitfinex-derivatives","BTCF0:USTF0",1734367777133,0.00149685,106420.0,106410.0,0.84242471]
["bitfinex-derivatives","BTCF0:USTF0",1734367777329,0.00265,106430.0,106410.0,0.9440192]
["bitfinex-derivatives","BTCF0:USTF0",1734367777634,0.00265,106430.0,106420.0,1.29997747]
["bitfinex-derivatives","BTCF0:USTF0",1734367777823,0.00265,106430.0,106420.0,1.19531204]
["bitfinex-derivatives","BTCF0:USTF0",1734367778337,0.00315,106430.0,106420.0,1.19531204]
["bitfinex-derivatives","BTCF0:USTF0",1734367778520,0.00315,106430.0,106420.0,1.04673555]
["bitfinex-derivatives","BTCF0:USTF0",1734367778831,0.00315,106430.0,106420.0,1.14833004]
["bitfinex-derivatives","BTCF0:USTF0",1734367779034,0.0005,106430.0,106420.0,1.14833004]
["bitfinex-derivatives","BTCF0:USTF0",1734367779231,8.938e-05,106440.0,106420.0,1.42660491]
["bitfinex-derivatives","BTCF0:USTF0",1734367779434,8.938e-05,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367779827,0.14865687,106440.0,106420.0,0.81307487]
["bitfinex-derivatives","BTCF0:USTF0",1734367780030,0.046977,106430.0,106420.0,0.45227487]
["bitfinex-derivatives","BTCF0:USTF0",1734367780532,0.046977,106430.0,106420.0,0.27827487]
["bitfinex-derivatives","BTCF0:USTF0",1734367780949,0.046977,106430.0,106410.0,0.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1734367781443,0.046977,106430.0,106410.0,0.27842796]
["bitfinex-derivatives","BTCF0:USTF0",1734367781629,0.046977,106430.0,106410.0,0.63922796]
["bitfinex-derivatives","BTCF0:USTF0",1734367782137,0.046977,106430.0,106410.0,0.83872646]
["bitfinex-derivatives","BTCF0:USTF0",1734367782334,0.04756238,106440.0,106420.0,0.5133135]
["bitfinex-derivatives","BTCF0:USTF0",1734367782639,0.04756238,106440.0,106430.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734367783135,0.00058938,106440.0,106430.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734367783339,8.938e-05,106440.0,106430.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734367783535,8.938e-05,106440.0,106430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1734367783835,8.938e-05,106440.0,106430.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1734367784040,8.938e-05,106440.0,106430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1734367784239,0.00058938,106440.0,106430.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1734367785436,0.04706238,106440.0,106430.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734367785641,8.938e-05,106440.0,106430.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734367787128,0.04706238,106440.0,106430.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734367788241,0.40786238,106440.0,106430.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734367789537,0.04706238,106440.0,106430.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734367791238,0.40786238,106440.0,106430.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734367791437,0.04706238,106440.0,106430.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734367793834,0.40786238,106440.0,106430.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734367794033,0.046978,106430.0,106420.0,0.27831929]
["bitfinex-derivatives","BTCF0:USTF0",1734367794231,0.046982,106420.0,106410.0,0.33304422]
["bitfinex-derivatives","BTCF0:USTF0",1734367794437,0.407782,106420.0,106410.0,0.2104952]
["bitfinex-derivatives","BTCF0:USTF0",1734367794639,0.407782,106420.0,106410.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1734367795041,0.407782,106420.0,106410.0,0.27835034]
["bitfinex-derivatives","BTCF0:USTF0",1734367795345,0.407782,106420.0,106410.0,0.49097271]
["bitfinex-derivatives","BTCF0:USTF0",1734367796346,0.407782,106420.0,106410.0,0.82437993]
["bitfinex-derivatives","BTCF0:USTF0",1734367796532,0.3608,106420.0,106410.0,0.82437993]
["bitfinex-derivatives","BTCF0:USTF0",1734367796732,0.046979,106430.0,106410.0,1.11926406]
["bitfinex-derivatives","BTCF0:USTF0",1734367796942,0.046979,106430.0,106420.0,0.27864394]
["bitfinex-derivatives","BTCF0:USTF0",1734367797343,0.046979,106430.0,106420.0,0.33293555]
["bitfinex-derivatives","BTCF0:USTF0",1734367797639,0.01079002,106430.0,106420.0,0.54573302]
["bitfinex-derivatives","BTCF0:USTF0",1734367797849,0.04706238,106440.0,106420.0,1.14123422]
["bitfinex-derivatives","BTCF0:USTF0",1734367798040,0.04706238,106440.0,106430.0,0.51306214]
["bitfinex-derivatives","BTCF0:USTF0",1734367798239,0.40786238,106440.0,106430.0,0.72585961]
["bitfinex-derivatives","BTCF0:USTF0",1734367798841,0.04706238,106440.0,106430.0,0.72585961]
["bitfinex-derivatives","BTCF0:USTF0",1734367799143,0.40786238,106440.0,106430.0,0.72585961]
["bitfinex-derivatives","BTCF0:USTF0",1734367799646,0.56037588,106440.0,106430.0,0.72585961]
["bitfinex-derivatives","BTCF0:USTF0",1734367799952,0.40786238,106440.0,106430.0,0.72585961]
["bitfinex-derivatives","BTCF0:USTF0",1734367800249,0.04706238,106440.0,106430.0,0.39129747]
["bitfinex-derivatives","BTCF0:USTF0",1734367800448,8.938e-05,106440.0,106430.0,0.93284772]
["bitfinex-derivatives","BTCF0:USTF0",1734367800835,8.938e-05,106440.0,106430.0,0.39129747]
["bitfinex-derivatives","BTCF0:USTF0",1734367801449,8.938e-05,106440.0,106430.0,0.38688266]
["bitfinex-derivatives","BTCF0:USTF0",1734367801941,8.938e-05,106440.0,106430.0,0.74768266]
["bitfinex-derivatives","BTCF0:USTF0",1734367802150,8.938e-05,106440.0,106430.0,1.39178759]
["bitfinex-derivatives","BTCF0:USTF0",1734367802443,0.754808,106460.0,106430.0,1.39178759]
["bitfinex-derivatives","BTCF0:USTF0",1734367802444,0.34704,106460.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734367802643,0.34704,106460.0,106450.0,0.5690984]
["bitfinex-derivatives","BTCF0:USTF0",1734367802847,0.34704,106460.0,106450.0,1.02427825]
["bitfinex-derivatives","BTCF0:USTF0",1734367803038,0.34704,106460.0,106450.0,0.77748106]
["bitfinex-derivatives","BTCF0:USTF0",1734367803238,0.34712455,106460.0,106450.0,0.81589559]
["bitfinex-derivatives","BTCF0:USTF0",1734367803436,0.39408855,106460.0,106450.0,1.47003029]
["bitfinex-derivatives","BTCF0:USTF0",1734367803645,0.39408855,106460.0,106450.0,0.38495081]
["bitfinex-derivatives","BTCF0:USTF0",1734367804154,0.34712455,106460.0,106450.0,0.38495081]
["bitfinex-derivatives","BTCF0:USTF0",1734367804341,0.34712455,106460.0,106450.0,0.77614921]
["bitfinex-derivatives","BTCF0:USTF0",1734367804540,0.34712455,106460.0,106450.0,1.0229464]
["bitfinex-derivatives","BTCF0:USTF0",1734367805146,0.34712455,106460.0,106450.0,0.77614921]
["bitfinex-derivatives","BTCF0:USTF0",1734367805445,8.455e-05,106460.0,106450.0,1.3837464]
["bitfinex-derivatives","BTCF0:USTF0",1734367805659,8.455e-05,106460.0,106450.0,1.93243026]
["bitfinex-derivatives","BTCF0:USTF0",1734367805847,8.455e-05,106460.0,106450.0,1.23854789]
["bitfinex-derivatives","BTCF0:USTF0",1734367806252,8.455e-05,106460.0,106450.0,1.97939926]
["bitfinex-derivatives","BTCF0:USTF0",1734367806439,0.7078,106490.0,106450.0,1.64130579]
["bitfinex-derivatives","BTCF0:USTF0",1734367806748,0.347,106490.0,106480.0,0.43682879]
["bitfinex-derivatives","BTCF0:USTF0",1734367806954,0.347,106490.0,106480.0,0.10159868]
["bitfinex-derivatives","BTCF0:USTF0",1734367807139,0.347,106490.0,106480.0,0.60584191]
["bitfinex-derivatives","BTCF0:USTF0",1734367807346,0.34707663,106490.0,106480.0,0.16940232]
["bitfinex-derivatives","BTCF0:USTF0",1734367807850,0.34707663,106490.0,106480.0,0.271001]
["bitfinex-derivatives","BTCF0:USTF0",1734367808047,0.34707663,106490.0,106480.0,0.50403066]
["bitfinex-derivatives","BTCF0:USTF0",1734367808254,0.34757663,106490.0,106480.0,0.53020232]
["bitfinex-derivatives","BTCF0:USTF0",1734367808553,0.34757663,106490.0,106480.0,0.73540333]
["bitfinex-derivatives","BTCF0:USTF0",1734367808747,0.00057663,106490.0,106480.0,0.53020232]
["bitfinex-derivatives","BTCF0:USTF0",1734367809145,0.00057663,106490.0,106480.0,0.86455395]
["bitfinex-derivatives","BTCF0:USTF0",1734367809358,7.663e-05,106490.0,106480.0,0.53020232]
["bitfinex-derivatives","BTCF0:USTF0",1734367809650,0.04702763,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367809841,0.56014968,106490.0,106480.0,0.27878535]
["bitfinex-derivatives","BTCF0:USTF0",1734367810041,0.56014968,106490.0,106480.0,0.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1734367810349,0.91204968,106490.0,106480.0,0.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1734367810654,0.91204968,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367810855,0.75972763,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367811356,0.91154968,106490.0,106480.0,0.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1734367811555,0.91154968,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367812250,0.91204968,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367813656,0.40832763,106490.0,106480.0,0.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1734367813961,0.56064968,106490.0,106480.0,0.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1734367814456,0.56014968,106490.0,106480.0,0.22310007]
["bitfinex-derivatives","BTCF0:USTF0",1734367814653,0.56014968,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367815247,0.57108671,106490.0,106480.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1734367816259,0.046956,106480.0,106470.0,0.22296561]
["bitfinex-derivatives","BTCF0:USTF0",1734367816454,0.04696,106470.0,106460.0,0.22296561]
["bitfinex-derivatives","BTCF0:USTF0",1734367816655,1.08540205,106470.0,106460.0,0.22296561]
["bitfinex-derivatives","BTCF0:USTF0",1734367816849,0.93308,106470.0,106460.0,0.22296561]
["bitfinex-derivatives","BTCF0:USTF0",1734367817255,0.75468,106470.0,106450.0,0.50925103]
["bitfinex-derivatives","BTCF0:USTF0",1734367817561,0.39388,106470.0,106460.0,0.32564803]
["bitfinex-derivatives","BTCF0:USTF0",1734367817954,0.39388,106470.0,106460.0,0.27868303]
["bitfinex-derivatives","BTCF0:USTF0",1734367818155,0.75468,106470.0,106460.0,0.27868303]
["bitfinex-derivatives","BTCF0:USTF0",1734367818484,0.75468,106470.0,106460.0,0.33427615]
["bitfinex-derivatives","BTCF0:USTF0",1734367818760,0.75468,106470.0,106460.0,0.48862513]
["bitfinex-derivatives","BTCF0:USTF0",1734367818949,0.90700205,106470.0,106460.0,0.48862513]
["bitfinex-derivatives","BTCF0:USTF0",1734367819148,0.90700205,106470.0,106460.0,0.27875743]
["bitfinex-derivatives","BTCF0:USTF0",1734367819361,0.75468,106470.0,106460.0,0.27875743]
["bitfinex-derivatives","BTCF0:USTF0",1734367819755,0.90700205,106470.0,106460.0,0.27875743]
["bitfinex-derivatives","BTCF0:USTF0",1734367819956,0.90700205,106470.0,106460.0,0.50187145]
["bitfinex-derivatives","BTCF0:USTF0",1734367820161,0.046965,106460.0,106450.0,0.38629112]
["bitfinex-derivatives","BTCF0:USTF0",1734367820457,0.92406329,106460.0,106440.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367820664,0.51312205,106450.0,106440.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367821157,0.56009205,106450.0,106440.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367821459,0.7124141,106450.0,106420.0,0.3911018]
["bitfinex-derivatives","BTCF0:USTF0",1734367821762,0.7124141,106450.0,106410.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734367821763,0.046982,106420.0,106410.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734367821961,0.56010405,106420.0,106410.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734367822459,0.046991,106400.0,106390.0,0.00140973]
["bitfinex-derivatives","BTCF0:USTF0",1734367822662,0.046996,106390.0,106380.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367823050,0.046987,106410.0,106390.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1734367823260,0.407787,106410.0,106400.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1734367823561,0.046996,106390.0,106380.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367823859,0.046996,106390.0,106380.0,0.18248857]
["bitfinex-derivatives","BTCF0:USTF0",1734367824652,0.407794,106400.0,106380.0,0.54328857]
["bitfinex-derivatives","BTCF0:USTF0",1734367824859,0.046988,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367825158,0.046988,106410.0,106390.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734367828055,0.05920986,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367828251,0.05920986,106420.0,106410.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734367829057,0.0484635,106420.0,106410.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1734367829361,0.4092635,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734367830359,0.4092635,106420.0,106400.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1734367830558,0.0014805,106420.0,106400.0,0.73681305]
["bitfinex-derivatives","BTCF0:USTF0",1734367830757,0.34696,106430.0,106410.0,0.56010805]
["bitfinex-derivatives","BTCF0:USTF0",1734367830972,0.34696,106430.0,106420.0,0.69372205]
["bitfinex-derivatives","BTCF0:USTF0",1734367831175,0.40777,106450.0,106420.0,0.74070405]
["bitfinex-derivatives","BTCF0:USTF0",1734367831471,0.3608,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367831667,0.407772,106450.0,106430.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1734367831971,7.209e-05,106440.0,106430.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1734367832474,0.04704509,106440.0,106430.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1734367833366,7.209e-05,106440.0,106430.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1734367833560,0.00140982,106460.0,106430.0,0.73680005]
["bitfinex-derivatives","BTCF0:USTF0",1734367833762,0.00140982,106460.0,106450.0,0.56009105]
["bitfinex-derivatives","BTCF0:USTF0",1734367833972,0.00140982,106460.0,106450.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734367834168,0.00140982,106460.0,106450.0,0.938569]
["bitfinex-derivatives","BTCF0:USTF0",1734367834672,0.04696,106470.0,106450.0,1.32899803]
["bitfinex-derivatives","BTCF0:USTF0",1734367834871,0.04696,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367835073,0.04696,106470.0,106460.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734367835257,0.049127,106480.0,106460.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734367835760,7.899e-05,106470.0,106460.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734367836160,7.899e-05,106470.0,106460.0,0.73078605]
["bitfinex-derivatives","BTCF0:USTF0",1734367836874,7.899e-05,106470.0,106460.0,1.12113101]
["bitfinex-derivatives","BTCF0:USTF0",1734367837563,0.34754,106490.0,106470.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1734367837764,0.0005,106490.0,106480.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1734367838665,0.00058566,106490.0,106480.0,0.939756]
["bitfinex-derivatives","BTCF0:USTF0",1734367839466,0.00058566,106490.0,106480.0,0.578956]
["bitfinex-derivatives","BTCF0:USTF0",1734367840268,0.00058566,106490.0,106480.0,1.06494629]
["bitfinex-derivatives","BTCF0:USTF0",1734367840571,0.00058566,106490.0,106480.0,0.91262424]
["bitfinex-derivatives","BTCF0:USTF0",1734367840769,0.10140942,106500.0,106480.0,1.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1734367841069,0.10140942,106500.0,106490.0,0.73047305]
["bitfinex-derivatives","BTCF0:USTF0",1734367841557,0.347,106520.0,106490.0,0.73047305]
["bitfinex-derivatives","BTCF0:USTF0",1734367841763,0.347,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367842272,0.34710162,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367842462,0.39403962,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367848574,0.39403962,106520.0,106490.0,0.22762403]
["bitfinex-derivatives","BTCF0:USTF0",1734367848575,0.046942,106510.0,106490.0,0.54147503]
["bitfinex-derivatives","BTCF0:USTF0",1734367848773,0.046942,106510.0,106490.0,0.18067503]
["bitfinex-derivatives","BTCF0:USTF0",1734367848973,0.046942,106510.0,106490.0,0.54147503]
["bitfinex-derivatives","BTCF0:USTF0",1734367849166,0.39404062,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367849467,0.34710162,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367849771,0.73984905,106550.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734367849772,0.573526,106550.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734367850078,0.35691215,106550.0,106530.0,0.407733]
["bitfinex-derivatives","BTCF0:USTF0",1734367850397,0.40383815,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367850681,0.5561602,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367850872,0.56012558,106540.0,106530.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1734367851381,0.73832558,106540.0,106530.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1734367851687,0.046942,106520.0,106500.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1734367851873,0.407742,106520.0,106500.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1734367852469,0.0005,106510.0,106500.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1734367852678,0.0005,106510.0,106500.0,0.5419117]
["bitfinex-derivatives","BTCF0:USTF0",1734367853371,0.046942,106510.0,106500.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734367853681,0.90682405,106510.0,106500.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734367853976,1.07982405,106510.0,106500.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734367854379,0.19926905,106500.0,106490.0,0.00140843]
["bitfinex-derivatives","BTCF0:USTF0",1734367854569,0.72926905,106500.0,106490.0,0.00140843]
["bitfinex-derivatives","BTCF0:USTF0",1734367854771,0.046954,106490.0,106470.0,0.37094236]
["bitfinex-derivatives","BTCF0:USTF0",1734367854985,0.56007605,106490.0,106470.0,0.41790236]
["bitfinex-derivatives","BTCF0:USTF0",1734367855285,0.046956,106480.0,106470.0,0.37101654]
["bitfinex-derivatives","BTCF0:USTF0",1734367855782,0.407756,106480.0,106470.0,0.01021654]
["bitfinex-derivatives","BTCF0:USTF0",1734367856081,0.56014509,106480.0,106470.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367856283,0.73314509,106480.0,106470.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367857471,0.90964509,106480.0,106470.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367857670,0.046965,106460.0,106450.0,0.16661409]
["bitfinex-derivatives","BTCF0:USTF0",1734367857878,0.90688705,106460.0,106450.0,0.16661409]
["bitfinex-derivatives","BTCF0:USTF0",1734367858382,0.90688705,106460.0,106450.0,0.16750409]
["bitfinex-derivatives","BTCF0:USTF0",1734367858574,1.26768705,106460.0,106450.0,0.16750409]
["bitfinex-derivatives","BTCF0:USTF0",1734367858776,1.26768705,106460.0,106450.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734367860679,0.90688705,106460.0,106450.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734367860977,0.393765,106460.0,106450.0,0.16750409]
["bitfinex-derivatives","BTCF0:USTF0",1734367861182,0.393765,106460.0,106450.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1734367861183,0.3468,106460.0,106450.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1734367861386,0.407762,106470.0,106450.0,0.68493822]
["bitfinex-derivatives","BTCF0:USTF0",1734367861881,0.34694704,106480.0,106460.0,0.56008705]
["bitfinex-derivatives","BTCF0:USTF0",1734367862081,0.34694704,106480.0,106470.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1734367862288,0.34694704,106480.0,106470.0,0.867372]
["bitfinex-derivatives","BTCF0:USTF0",1734367862474,0.34694704,106480.0,106470.0,1.20143383]
["bitfinex-derivatives","BTCF0:USTF0",1734367862673,0.34694704,106480.0,106470.0,0.92322183]
["bitfinex-derivatives","BTCF0:USTF0",1734367862870,0.34694704,106480.0,106470.0,0.87626183]
["bitfinex-derivatives","BTCF0:USTF0",1734367863270,6.704e-05,106480.0,106470.0,1.07554388]
["bitfinex-derivatives","BTCF0:USTF0",1734367863498,0.34688,106510.0,106470.0,0.74148205]
["bitfinex-derivatives","BTCF0:USTF0",1734367863786,0.34688,106510.0,106500.0,0.63898664]
["bitfinex-derivatives","BTCF0:USTF0",1734367864089,0.34688,106510.0,106500.0,0.69458984]
["bitfinex-derivatives","BTCF0:USTF0",1734367864276,0.393822,106510.0,106500.0,0.69458984]
["bitfinex-derivatives","BTCF0:USTF0",1734367864475,0.39390488,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367864670,0.34696288,106510.0,106500.0,0.63897549]
["bitfinex-derivatives","BTCF0:USTF0",1734367865190,0.39390488,106510.0,106500.0,0.63897549]
["bitfinex-derivatives","BTCF0:USTF0",1734367866281,0.39390488,106510.0,106500.0,0.97276533]
["bitfinex-derivatives","BTCF0:USTF0",1734367867173,0.39390488,106510.0,106500.0,0.63897549]
["bitfinex-derivatives","BTCF0:USTF0",1734367867579,0.34696288,106510.0,106500.0,0.63897549]
["bitfinex-derivatives","BTCF0:USTF0",1734367867776,0.34696288,106510.0,106500.0,0.69458984]
["bitfinex-derivatives","BTCF0:USTF0",1734367867983,0.34696288,106510.0,106500.0,0.87898984]
["bitfinex-derivatives","BTCF0:USTF0",1734367868488,8.288e-05,106510.0,106500.0,1.07825989]
["bitfinex-derivatives","BTCF0:USTF0",1734367868793,8.288e-05,106510.0,106500.0,0.92593784]
["bitfinex-derivatives","BTCF0:USTF0",1734367869687,8.288e-05,106510.0,106500.0,1.07825989]
["bitfinex-derivatives","BTCF0:USTF0",1734367869881,8.288e-05,106510.0,106500.0,0.92747005]
["bitfinex-derivatives","BTCF0:USTF0",1734367870889,0.393771,106540.0,106500.0,0.92747005]
["bitfinex-derivatives","BTCF0:USTF0",1734367871093,0.34684,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367871290,0.34684,106540.0,106520.0,0.68578455]
["bitfinex-derivatives","BTCF0:USTF0",1734367871489,0.34734,106540.0,106530.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1734367871686,0.34734,106540.0,106530.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734367871888,0.34744442,106540.0,106530.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734367872695,0.34744442,106540.0,106530.0,0.9732686]
["bitfinex-derivatives","BTCF0:USTF0",1734367872891,0.00060442,106540.0,106530.0,0.9732686]
["bitfinex-derivatives","BTCF0:USTF0",1734367873192,0.00060442,106540.0,106530.0,0.82094655]
["bitfinex-derivatives","BTCF0:USTF0",1734367873386,0.407724,106560.0,106530.0,1.0202046]
["bitfinex-derivatives","BTCF0:USTF0",1734367873588,0.046924,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367873784,0.41799594,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367874389,0.00058906,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367875489,8.906e-05,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367875688,0.046931,106540.0,106530.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1734367875992,0.56005305,106540.0,106520.0,0.27804655]
["bitfinex-derivatives","BTCF0:USTF0",1734367876195,0.046938,106530.0,106510.0,0.46195467]
["bitfinex-derivatives","BTCF0:USTF0",1734367876402,0.407733,106540.0,106520.0,0.15232205]
["bitfinex-derivatives","BTCF0:USTF0",1734367876588,0.00058906,106550.0,106520.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1734367876893,0.00058906,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367876894,0.04751806,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367877093,0.40831806,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367877395,0.36088906,106550.0,106530.0,0.407735]
["bitfinex-derivatives","BTCF0:USTF0",1734367877590,0.36088906,106550.0,106540.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734367877897,8.906e-05,106550.0,106540.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1734367878196,8.906e-05,106550.0,106540.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734367878518,0.00058906,106550.0,106540.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734367879589,0.04751606,106550.0,106540.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734367880092,0.40831606,106550.0,106540.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1734367880897,0.046932,106540.0,106520.0,0.22175749]
["bitfinex-derivatives","BTCF0:USTF0",1734367881088,0.046932,106540.0,106520.0,0.38945749]
["bitfinex-derivatives","BTCF0:USTF0",1734367881287,0.046932,106540.0,106520.0,0.75025749]
["bitfinex-derivatives","BTCF0:USTF0",1734367881591,0.36138906,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367881794,0.00058906,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367882097,0.00058906,106550.0,106540.0,0.407731]
["bitfinex-derivatives","BTCF0:USTF0",1734367882290,0.00058906,106550.0,106540.0,0.81458849]
["bitfinex-derivatives","BTCF0:USTF0",1734367882491,0.00058906,106550.0,106540.0,0.76765749]
["bitfinex-derivatives","BTCF0:USTF0",1734367882891,0.04751606,106550.0,106540.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1734367883193,0.04751606,106550.0,106530.0,0.58255749]
["bitfinex-derivatives","BTCF0:USTF0",1734367883194,0.40831606,106550.0,106530.0,0.58255749]
["bitfinex-derivatives","BTCF0:USTF0",1734367883592,0.40831606,106550.0,106530.0,0.62949249]
["bitfinex-derivatives","BTCF0:USTF0",1734367883593,0.04751606,106550.0,106530.0,0.62949249]
["bitfinex-derivatives","BTCF0:USTF0",1734367884001,0.00058906,106550.0,106530.0,0.78181454]
["bitfinex-derivatives","BTCF0:USTF0",1734367884298,0.00058906,106550.0,106530.0,1.05986109]
["bitfinex-derivatives","BTCF0:USTF0",1734367884490,0.00058906,106550.0,106540.0,0.22175749]
["bitfinex-derivatives","BTCF0:USTF0",1734367884687,0.00058906,106550.0,106530.0,1.05986109]
["bitfinex-derivatives","BTCF0:USTF0",1734367885182,0.40831706,106550.0,106530.0,0.87070348]
["bitfinex-derivatives","BTCF0:USTF0",1734367885389,0.407731,106540.0,106530.0,0.3981113]
["bitfinex-derivatives","BTCF0:USTF0",1734367885592,0.407731,106540.0,106530.0,0.17635381]
["bitfinex-derivatives","BTCF0:USTF0",1734367885795,0.3608,106540.0,106530.0,0.17635381]
["bitfinex-derivatives","BTCF0:USTF0",1734367886099,0.40781906,106550.0,106530.0,0.3981113]
["bitfinex-derivatives","BTCF0:USTF0",1734367886394,0.56014111,106550.0,106540.0,0.16625437]
["bitfinex-derivatives","BTCF0:USTF0",1734367886597,0.046931,106540.0,106530.0,0.16625437]
["bitfinex-derivatives","BTCF0:USTF0",1734367886895,0.56014111,106550.0,106530.0,0.38801186]
["bitfinex-derivatives","BTCF0:USTF0",1734367886896,0.36088906,106550.0,106530.0,0.38801186]
["bitfinex-derivatives","BTCF0:USTF0",1734367887098,8.906e-05,106550.0,106540.0,0.52705437]
["bitfinex-derivatives","BTCF0:USTF0",1734367887293,0.01029126,106550.0,106540.0,0.58255749]
["bitfinex-derivatives","BTCF0:USTF0",1734367887597,8.906e-05,106550.0,106540.0,0.58255749]
["bitfinex-derivatives","BTCF0:USTF0",1734367887894,8.906e-05,106550.0,106540.0,0.22175749]
["bitfinex-derivatives","BTCF0:USTF0",1734367888103,8.906e-05,106550.0,106540.0,0.49993861]
["bitfinex-derivatives","BTCF0:USTF0",1734367888595,8.906e-05,106550.0,106540.0,0.63884655]
["bitfinex-derivatives","BTCF0:USTF0",1734367889098,8.906e-05,106550.0,106540.0,0.69445586]
["bitfinex-derivatives","BTCF0:USTF0",1734367891093,8.906e-05,106550.0,106540.0,0.33365586]
["bitfinex-derivatives","BTCF0:USTF0",1734367892002,8.906e-05,106550.0,106540.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1734367892196,8.906e-05,106550.0,106530.0,1.39638603]
["bitfinex-derivatives","BTCF0:USTF0",1734367892404,8.906e-05,106550.0,106530.0,1.24406398]
["bitfinex-derivatives","BTCF0:USTF0",1734367892594,8.906e-05,106550.0,106530.0,0.79808096]
["bitfinex-derivatives","BTCF0:USTF0",1734367892900,8.906e-05,106550.0,106530.0,1.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1734367893105,8.906e-05,106550.0,106530.0,1.15545212]
["bitfinex-derivatives","BTCF0:USTF0",1734367893294,8.906e-05,106550.0,106540.0,0.39034496]
["bitfinex-derivatives","BTCF0:USTF0",1734367893490,8.906e-05,106550.0,106530.0,1.21109018]
["bitfinex-derivatives","BTCF0:USTF0",1734367893491,0.04701606,106550.0,106530.0,1.19712798]
["bitfinex-derivatives","BTCF0:USTF0",1734367893686,0.04701606,106550.0,106530.0,0.95600535]
["bitfinex-derivatives","BTCF0:USTF0",1734367893687,0.40781606,106550.0,106530.0,0.95600535]
["bitfinex-derivatives","BTCF0:USTF0",1734367894596,0.40781606,106550.0,106530.0,0.96601648]
["bitfinex-derivatives","BTCF0:USTF0",1734367894800,0.40781606,106550.0,106530.0,1.65371839]
["bitfinex-derivatives","BTCF0:USTF0",1734367895507,0.40781606,106550.0,106530.0,1.20773537]
["bitfinex-derivatives","BTCF0:USTF0",1734367896100,0.046931,106540.0,106530.0,1.31758052]
["bitfinex-derivatives","BTCF0:USTF0",1734367896408,0.407731,106540.0,106530.0,0.90299524]
["bitfinex-derivatives","BTCF0:USTF0",1734367896607,0.407731,106540.0,106530.0,1.29377533]
["bitfinex-derivatives","BTCF0:USTF0",1734367896808,8.906e-05,106550.0,106530.0,1.36049255]
["bitfinex-derivatives","BTCF0:USTF0",1734367897000,8.906e-05,106550.0,106540.0,0.80720483]
["bitfinex-derivatives","BTCF0:USTF0",1734367897309,8.906e-05,106550.0,106540.0,1.50682044]
["bitfinex-derivatives","BTCF0:USTF0",1734367897492,8.906e-05,106550.0,106540.0,1.30756939]
["bitfinex-derivatives","BTCF0:USTF0",1734367897696,8.906e-05,106550.0,106540.0,1.25388691]
["bitfinex-derivatives","BTCF0:USTF0",1734367898007,8.906e-05,106550.0,106540.0,0.89308691]
["bitfinex-derivatives","BTCF0:USTF0",1734367898207,8.906e-05,106550.0,106540.0,1.28390993]
["bitfinex-derivatives","BTCF0:USTF0",1734367898520,8.906e-05,106550.0,106540.0,1.25388691]
["bitfinex-derivatives","BTCF0:USTF0",1734367899400,8.906e-05,106550.0,106540.0,0.89308691]
["bitfinex-derivatives","BTCF0:USTF0",1734367900203,0.04701406,106550.0,106540.0,0.89308691]
["bitfinex-derivatives","BTCF0:USTF0",1734367900400,0.04701406,106550.0,106540.0,0.83772121]
["bitfinex-derivatives","BTCF0:USTF0",1734367900808,8.906e-05,106550.0,106540.0,1.25388691]
["bitfinex-derivatives","BTCF0:USTF0",1734367901005,8.906e-05,106550.0,106540.0,1.75407702]
["bitfinex-derivatives","BTCF0:USTF0",1734367901206,8.906e-05,106550.0,106540.0,1.58821635]
["bitfinex-derivatives","BTCF0:USTF0",1734367901910,0.04701406,106550.0,106540.0,1.22741635]
["bitfinex-derivatives","BTCF0:USTF0",1734367902301,0.40781406,106550.0,106540.0,1.22741635]
["bitfinex-derivatives","BTCF0:USTF0",1734367902512,0.40781406,106550.0,106540.0,1.39384677]
["bitfinex-derivatives","BTCF0:USTF0",1734367902809,0.56013611,106550.0,106540.0,0.83779978]
["bitfinex-derivatives","BTCF0:USTF0",1734367903013,0.56013611,106550.0,106540.0,0.44657928]
["bitfinex-derivatives","BTCF0:USTF0",1734367903312,0.56013611,106550.0,106540.0,0.83779978]
["bitfinex-derivatives","BTCF0:USTF0",1734367903313,0.74293611,106550.0,106540.0,0.83779978]
["bitfinex-derivatives","BTCF0:USTF0",1734367903523,0.92503611,106550.0,106540.0,0.05648421]
["bitfinex-derivatives","BTCF0:USTF0",1734367903705,1.00882094,106550.0,106540.0,0.27948822]
["bitfinex-derivatives","BTCF0:USTF0",1734367903908,0.046938,106520.0,106510.0,0.39262862]
["bitfinex-derivatives","BTCF0:USTF0",1734367904119,0.407738,106520.0,106510.0,0.39262862]
["bitfinex-derivatives","BTCF0:USTF0",1734367904500,0.407738,106520.0,106510.0,0.00140812]
["bitfinex-derivatives","BTCF0:USTF0",1734367904912,0.046942,106510.0,106500.0,0.5763205]
["bitfinex-derivatives","BTCF0:USTF0",1734367905099,0.56006405,106510.0,106500.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1734367905504,0.407742,106510.0,106500.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1734367906415,0.407742,106510.0,106500.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1734367907409,0.407742,106510.0,106500.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1734367908113,0.407742,106510.0,106500.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1734367908114,0.046942,106510.0,106500.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1734367908419,0.046942,106510.0,106500.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734367909518,0.05689478,106520.0,106500.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734367909704,0.05689478,106520.0,106510.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734367910106,0.00995578,106520.0,106510.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734367910307,0.754376,106530.0,106510.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1734367910504,0.754376,106530.0,106520.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1734367911314,0.34664,106530.0,106520.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734367912921,0.34664,106530.0,106520.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1734367913121,0.90669505,106530.0,106520.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1734367913510,0.393573,106530.0,106520.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734367914716,0.34664,106530.0,106520.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734367915517,0.34664,106530.0,106520.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1734367915824,0.34664,106530.0,106520.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734367916037,0.05708041,106540.0,106520.0,0.580138]
["bitfinex-derivatives","BTCF0:USTF0",1734367916210,0.36088906,106550.0,106530.0,0.68662205]
["bitfinex-derivatives","BTCF0:USTF0",1734367916211,0.40781606,106550.0,106530.0,0.68662205]
["bitfinex-derivatives","BTCF0:USTF0",1734367916407,0.40781606,106550.0,106530.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734367916408,0.41787621,106550.0,106530.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734367916618,0.05707621,106550.0,106530.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734367917212,0.41787621,106550.0,106530.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734367917412,0.05707621,106550.0,106530.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734367917908,0.046929,106540.0,106530.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734367918718,0.046929,106540.0,106530.0,0.9255205]
["bitfinex-derivatives","BTCF0:USTF0",1734367919833,0.05707521,106550.0,106530.0,0.9255205]
["bitfinex-derivatives","BTCF0:USTF0",1734367921314,0.10400221,106550.0,106530.0,0.9255205]
["bitfinex-derivatives","BTCF0:USTF0",1734367921515,0.46480221,106550.0,106530.0,0.93539074]
["bitfinex-derivatives","BTCF0:USTF0",1734367921826,0.05707521,106550.0,106530.0,0.93539074]
["bitfinex-derivatives","BTCF0:USTF0",1734367922021,0.05707521,106550.0,106540.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1734367922229,8.906e-05,106550.0,106540.0,0.68192205]
["bitfinex-derivatives","BTCF0:USTF0",1734367922410,8.906e-05,106550.0,106540.0,0.9677495]
["bitfinex-derivatives","BTCF0:USTF0",1734367922729,8.906e-05,106550.0,106540.0,1.07314255]
["bitfinex-derivatives","BTCF0:USTF0",1734367922912,8.906e-05,106550.0,106540.0,0.9208205]
["bitfinex-derivatives","BTCF0:USTF0",1734367923112,8.906e-05,106550.0,106540.0,0.9677495]
["bitfinex-derivatives","BTCF0:USTF0",1734367923554,8.906e-05,106550.0,106540.0,1.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1734367923827,0.38301088,106600.0,106560.0,0.15232205]
["bitfinex-derivatives","BTCF0:USTF0",1734367923828,0.80748,106600.0,106560.0,0.15232205]
["bitfinex-derivatives","BTCF0:USTF0",1734367924011,0.15683976,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367924216,0.146905,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367924415,0.1,106600.0,106590.0,0.56002905]
["bitfinex-derivatives","BTCF0:USTF0",1734367924721,0.00140761,106610.0,106590.0,0.56011079]
["bitfinex-derivatives","BTCF0:USTF0",1734367924925,0.00140761,106610.0,106600.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1734367925112,0.34668,106630.0,106600.0,0.91782505]
["bitfinex-derivatives","BTCF0:USTF0",1734367925314,0.046886,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367925522,0.046884,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367925717,0.0001103,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367926319,0.0001103,106640.0,106630.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1734367926529,0.0001103,106640.0,106630.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734367927631,0.0001103,106640.0,106630.0,0.73951205]
["bitfinex-derivatives","BTCF0:USTF0",1734367927816,0.40364165,106660.0,106630.0,0.73951205]
["bitfinex-derivatives","BTCF0:USTF0",1734367927817,0.76444165,106660.0,106630.0,0.73951005]
["bitfinex-derivatives","BTCF0:USTF0",1734367928021,0.76444165,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367928326,0.046881,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367928723,0.04698389,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367929126,0.00010289,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367929335,0.00010289,106650.0,106640.0,0.51312205]
["bitfinex-derivatives","BTCF0:USTF0",1734367929523,0.00010289,106650.0,106640.0,0.68282205]
["bitfinex-derivatives","BTCF0:USTF0",1734367929926,0.36220714,106670.0,106640.0,0.72970805]
["bitfinex-derivatives","BTCF0:USTF0",1734367930130,0.04828014,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367930429,0.04828014,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367931017,0.04833025,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367932028,0.046881,106650.0,106640.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734367932227,0.407684,106650.0,106630.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734367932435,0.046886,106640.0,106630.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734367932622,0.407683,106650.0,106630.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734367933331,0.454568,106650.0,106630.0,0.18930062]
["bitfinex-derivatives","BTCF0:USTF0",1734367933544,0.51312205,106640.0,106620.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734367933719,0.04689,106630.0,106620.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734367933918,0.046894,106620.0,106610.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734367934234,0.046899,106610.0,106590.0,0.33998174]
["bitfinex-derivatives","BTCF0:USTF0",1734367934425,0.407703,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367934624,0.56002505,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367934923,0.407703,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367935336,0.768503,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367935632,0.407703,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367935830,0.046903,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367936217,0.407703,106600.0,106590.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734367936631,0.75414,106610.0,106590.0,0.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1734367936934,0.75414,106610.0,106590.0,0.40778874]
["bitfinex-derivatives","BTCF0:USTF0",1734367937433,0.34644,106610.0,106590.0,0.56010879]
["bitfinex-derivatives","BTCF0:USTF0",1734367937631,0.00055011,106620.0,106600.0,0.72782505]
["bitfinex-derivatives","BTCF0:USTF0",1734367937826,0.00055011,106620.0,106610.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1734367938224,0.00140762,106630.0,106620.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1734367938432,0.046883,106650.0,106620.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734367938631,0.0005,106630.0,106620.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734367938824,0.046883,106650.0,106620.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734367938825,0.046883,106650.0,106620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734367939022,0.046883,106650.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367939023,0.046887,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367939224,0.046883,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367939431,0.046883,106650.0,106620.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734367939731,0.0005,106630.0,106620.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734367940131,0.0005,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367940321,0.0005,106630.0,106620.0,0.407695]
["bitfinex-derivatives","BTCF0:USTF0",1734367940527,0.04689,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367942125,0.04689,106630.0,106610.0,0.54873258]
["bitfinex-derivatives","BTCF0:USTF0",1734367942325,0.04689,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367943036,0.40769,106630.0,106610.0,0.54873258]
["bitfinex-derivatives","BTCF0:USTF0",1734367943236,0.04689,106630.0,106610.0,0.54873258]
["bitfinex-derivatives","BTCF0:USTF0",1734367943431,0.3608,106650.0,106620.0,0.51312205]
["bitfinex-derivatives","BTCF0:USTF0",1734367943629,0.047383,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367944032,0.047383,106650.0,106640.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734367944625,0.046883,106650.0,106640.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734367944838,0.046878,106660.0,106640.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1734367945034,0.407681,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367945232,0.046881,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367945639,0.047381,106650.0,106640.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1734367946539,0.046881,106650.0,106640.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1734367947133,0.046881,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367947334,0.046881,106650.0,106640.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1734367947528,0.046881,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367947738,0.19970105,106660.0,106640.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1734367947936,0.046881,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367948344,0.046881,106650.0,106640.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1734367948544,0.046881,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367949036,0.0005,106660.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367949236,0.047378,106660.0,106640.0,0.760983]
["bitfinex-derivatives","BTCF0:USTF0",1734367949441,0.0005,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367949641,0.39468214,106670.0,106650.0,0.407681]
["bitfinex-derivatives","BTCF0:USTF0",1734367950043,0.39468214,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367950350,0.046877,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367950849,0.046877,106660.0,106640.0,0.760985]
["bitfinex-derivatives","BTCF0:USTF0",1734367951044,0.407677,106660.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367951345,0.046881,106650.0,106640.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1734367952249,0.19920305,106650.0,106640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734367952447,0.407681,106650.0,106640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734367953052,0.56000305,106650.0,106640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734367953852,0.407681,106650.0,106640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734367954147,0.56000305,106650.0,106640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734367954749,0.19920305,106650.0,106640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734367954951,0.19920305,106650.0,106630.0,0.54464107]
["bitfinex-derivatives","BTCF0:USTF0",1734367955143,0.08378483,106660.0,106640.0,0.51312205]
["bitfinex-derivatives","BTCF0:USTF0",1734367955348,0.04828214,106670.0,106650.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1734367955545,0.04828214,106670.0,106660.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1734367955852,0.04828214,106670.0,106660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734367955853,0.20060419,106670.0,106660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734367956255,0.56140419,106670.0,106660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734367959343,0.64518902,106670.0,106660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734367960057,0.13206697,106670.0,106660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734367960249,0.04828214,106670.0,106660.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1734367961043,0.04828214,106670.0,106660.0,0.754377]
["bitfinex-derivatives","BTCF0:USTF0",1734367961249,0.00140714,106670.0,106660.0,0.754377]
["bitfinex-derivatives","BTCF0:USTF0",1734367961449,0.04828014,106670.0,106660.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734367962655,0.00140714,106670.0,106660.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734367965358,0.4032366,106680.0,106660.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734367965556,0.4032366,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367965950,0.7640366,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367966149,0.7171656,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367966350,0.046873,106670.0,106660.0,0.35656121]
["bitfinex-derivatives","BTCF0:USTF0",1734367966861,0.47697383,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367967063,0.393189,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367967564,0.47697383,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367967746,0.393189,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367968358,0.47697383,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367968574,0.44006,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367968763,0.393189,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367969055,0.47697383,106680.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367969257,0.19919505,106670.0,106660.0,0.35656121]
["bitfinex-derivatives","BTCF0:USTF0",1734367969453,0.046873,106670.0,106660.0,0.71736121]
["bitfinex-derivatives","BTCF0:USTF0",1734367973361,0.34632,106680.0,106660.0,1.05088626]
["bitfinex-derivatives","BTCF0:USTF0",1734367973362,0.393189,106680.0,106660.0,1.05088626]
["bitfinex-derivatives","BTCF0:USTF0",1734367973564,0.046873,106670.0,106660.0,1.05088626]
["bitfinex-derivatives","BTCF0:USTF0",1734367973859,0.19919505,106670.0,106660.0,1.04102505]
["bitfinex-derivatives","BTCF0:USTF0",1734367974057,0.19919505,106670.0,106660.0,0.68022505]
["bitfinex-derivatives","BTCF0:USTF0",1734367974259,0.046873,106670.0,106660.0,0.68022505]
["bitfinex-derivatives","BTCF0:USTF0",1734367974462,0.55999505,106670.0,106660.0,0.50052505]
["bitfinex-derivatives","BTCF0:USTF0",1734367974662,0.407673,106670.0,106660.0,0.50052505]
["bitfinex-derivatives","BTCF0:USTF0",1734367974858,0.046873,106670.0,106660.0,0.50052505]
["bitfinex-derivatives","BTCF0:USTF0",1734367975063,0.39319,106680.0,106660.0,0.86132505]
["bitfinex-derivatives","BTCF0:USTF0",1734367975264,0.39319,106680.0,106670.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1734367976053,0.39319,106680.0,106670.0,0.50332505]
["bitfinex-derivatives","BTCF0:USTF0",1734367977458,0.39319,106680.0,106670.0,0.51323648]
["bitfinex-derivatives","BTCF0:USTF0",1734367977958,0.39319,106680.0,106670.0,0.17971143]
["bitfinex-derivatives","BTCF0:USTF0",1734367980953,0.39319,106680.0,106670.0,0.92887859]
["bitfinex-derivatives","BTCF0:USTF0",1734367981154,0.554525,106700.0,106680.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734367981155,0.1,106700.0,106680.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734367981361,0.14686,106700.0,106690.0,0.86821128]
["bitfinex-derivatives","BTCF0:USTF0",1734367981563,0.14686,106700.0,106690.0,0.50741128]
["bitfinex-derivatives","BTCF0:USTF0",1734367981564,0.1,106700.0,106690.0,0.50741128]
["bitfinex-derivatives","BTCF0:USTF0",1734367981767,0.24806241,106700.0,106690.0,0.50741128]
["bitfinex-derivatives","BTCF0:USTF0",1734367981967,0.60886241,106700.0,106690.0,0.50741128]
["bitfinex-derivatives","BTCF0:USTF0",1734367982168,0.60886241,106700.0,106690.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1734367982668,0.60886241,106700.0,106690.0,0.50737079]
["bitfinex-derivatives","BTCF0:USTF0",1734367983070,0.60886241,106700.0,106690.0,0.33367079]
["bitfinex-derivatives","BTCF0:USTF0",1734367983672,0.1,106700.0,106690.0,1.11260299]
["bitfinex-derivatives","BTCF0:USTF0",1734367983867,0.1,106700.0,106690.0,1.71469662]
["bitfinex-derivatives","BTCF0:USTF0",1734367984063,0.1,106700.0,106690.0,1.71388265]
["bitfinex-derivatives","BTCF0:USTF0",1734367984371,0.1,106700.0,106690.0,1.82519909]
["bitfinex-derivatives","BTCF0:USTF0",1734367984571,0.1,106700.0,106690.0,1.1103781]
["bitfinex-derivatives","BTCF0:USTF0",1734367984768,0.1,106700.0,106690.0,1.11546532]
["bitfinex-derivatives","BTCF0:USTF0",1734367985269,0.3608,106740.0,106690.0,1.63325893]
["bitfinex-derivatives","BTCF0:USTF0",1734367985574,0.407643,106740.0,106720.0,0.46200241]
["bitfinex-derivatives","BTCF0:USTF0",1734367985773,0.3462,106750.0,106730.0,0.46200241]
["bitfinex-derivatives","BTCF0:USTF0",1734367985967,0.3462,106750.0,106740.0,0.46200241]
["bitfinex-derivatives","BTCF0:USTF0",1734367985968,0.35591332,106750.0,106740.0,0.46200241]
["bitfinex-derivatives","BTCF0:USTF0",1734367986269,0.3462,106750.0,106740.0,0.46200241]
["bitfinex-derivatives","BTCF0:USTF0",1734367986474,0.04823548,106770.0,106750.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734367986675,0.04823548,106770.0,106750.0,0.46200241]
["bitfinex-derivatives","BTCF0:USTF0",1734367986868,0.04823548,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367987263,0.00140548,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367987465,0.04823448,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367988072,0.04823448,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367988073,0.56059784,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367988266,0.046833,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367989473,0.60769069,106780.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367989675,0.046833,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367989880,0.37906607,106790.0,106750.0,0.87316336]
["bitfinex-derivatives","BTCF0:USTF0",1734367990180,0.046827,106780.0,106760.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1734367990571,0.046829,106770.0,106760.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1734367990871,0.046826,106780.0,106760.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1734367991086,0.046826,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367991265,0.046826,106780.0,106760.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1734367991467,0.046829,106770.0,106760.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1734367991778,0.046829,106770.0,106760.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1734367992080,0.046829,106770.0,106760.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1734367992268,0.046829,106770.0,106760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734367993073,0.15156336,106780.0,106760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734367993074,0.046825,106780.0,106760.0,0.68126336]
["bitfinex-derivatives","BTCF0:USTF0",1734367993275,0.046825,106780.0,106760.0,0.72809536]
["bitfinex-derivatives","BTCF0:USTF0",1734367993577,0.046825,106780.0,106760.0,0.576532]
["bitfinex-derivatives","BTCF0:USTF0",1734367993774,0.093653,106780.0,106760.0,0.576532]
["bitfinex-derivatives","BTCF0:USTF0",1734367993973,0.046825,106780.0,106760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734367994468,0.046825,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367997777,0.05647651,106790.0,106770.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734367997967,0.046822,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734367999385,0.10966028,106800.0,106770.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734367999677,0.046824,106780.0,106770.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734368000980,0.047322,106790.0,106770.0,1.03786336]
["bitfinex-derivatives","BTCF0:USTF0",1734368001284,0.047322,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368001973,0.046824,106780.0,106770.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734368002171,0.55918736,106780.0,106770.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734368002574,0.407624,106780.0,106770.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734368002881,0.046824,106780.0,106770.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734368003284,0.046829,106770.0,106760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734368006377,0.407622,106790.0,106760.0,0.68126336]
["bitfinex-derivatives","BTCF0:USTF0",1734368006574,0.046829,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368008978,0.046831,106770.0,106760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734368009689,0.046829,106780.0,106760.0,0.67753404]
["bitfinex-derivatives","BTCF0:USTF0",1734368009690,0.046828,106780.0,106760.0,0.67753404]
["bitfinex-derivatives","BTCF0:USTF0",1734368009984,0.046828,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368010185,0.046822,106790.0,106760.0,0.63070004]
["bitfinex-derivatives","BTCF0:USTF0",1734368010394,0.046831,106770.0,106760.0,0.63070004]
["bitfinex-derivatives","BTCF0:USTF0",1734368010588,0.046831,106770.0,106760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1734368011688,0.49375104,106770.0,106760.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1734368011890,0.753551,106770.0,106760.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1734368012391,0.392751,106770.0,106760.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1734368012787,0.046835,106760.0,106740.0,0.36090785]
["bitfinex-derivatives","BTCF0:USTF0",1734368013007,0.04684,106750.0,106740.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1734368013382,0.04684,106750.0,106740.0,0.77320789]
["bitfinex-derivatives","BTCF0:USTF0",1734368013685,0.04684,106750.0,106740.0,0.82005189]
["bitfinex-derivatives","BTCF0:USTF0",1734368014082,0.04684,106750.0,106740.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1734368015293,0.99588194,106770.0,106740.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1734368015479,0.046838,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368015884,0.046838,106760.0,106740.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1734368016086,0.04684,106750.0,106740.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1734368016287,0.58824894,106770.0,106740.0,0.82376491]
["bitfinex-derivatives","BTCF0:USTF0",1734368016490,0.046838,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368016896,0.34592,106770.0,106750.0,0.51235706]
["bitfinex-derivatives","BTCF0:USTF0",1734368017092,0.04823549,106780.0,106760.0,0.407634]
["bitfinex-derivatives","BTCF0:USTF0",1734368017386,0.04823549,106780.0,106770.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1734368017605,0.13060783,106790.0,106770.0,0.71568806]
["bitfinex-derivatives","BTCF0:USTF0",1734368017781,0.046823,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368019991,0.046823,106790.0,106780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734368020994,0.50459984,106800.0,106780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734368021197,0.50459984,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368024884,0.1,106800.0,106790.0,0.51235706]
["bitfinex-derivatives","BTCF0:USTF0",1734368025088,0.1,106800.0,106790.0,0.67035706]
["bitfinex-derivatives","BTCF0:USTF0",1734368025596,0.1,106800.0,106790.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1734368025983,0.1,106800.0,106790.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1734368026293,0.1,106800.0,106790.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1734368027197,0.1,106800.0,106790.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1734368027691,0.146818,106800.0,106790.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1734368028096,0.1,106800.0,106790.0,0.71717906]
["bitfinex-derivatives","BTCF0:USTF0",1734368028605,0.1,106800.0,106790.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1734368034295,0.1,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368034601,0.146818,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368034906,0.1,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368035102,0.146818,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368039197,0.1,106800.0,106790.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368039397,0.1,106800.0,106790.0,0.8406768]
["bitfinex-derivatives","BTCF0:USTF0",1734368039602,0.1,106800.0,106790.0,0.50858069]
["bitfinex-derivatives","BTCF0:USTF0",1734368040002,0.1,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734368040391,0.1,106800.0,106790.0,0.69293394]
["bitfinex-derivatives","BTCF0:USTF0",1734368040591,0.146818,106800.0,106790.0,0.69293394]
["bitfinex-derivatives","BTCF0:USTF0",1734368040796,0.146818,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368041003,0.1,106800.0,106790.0,0.50858069]
["bitfinex-derivatives","BTCF0:USTF0",1734368041208,0.1,106800.0,106790.0,0.84071463]
["bitfinex-derivatives","BTCF0:USTF0",1734368042498,0.1,106800.0,106790.0,0.73975694]
["bitfinex-derivatives","BTCF0:USTF0",1734368042705,0.1,106800.0,106790.0,0.69293394]
["bitfinex-derivatives","BTCF0:USTF0",1734368042909,0.1,106800.0,106790.0,0.84071363]
["bitfinex-derivatives","BTCF0:USTF0",1734368043097,0.1,106800.0,106790.0,0.50857969]
["bitfinex-derivatives","BTCF0:USTF0",1734368043299,0.1,106800.0,106790.0,0.89525176]
["bitfinex-derivatives","BTCF0:USTF0",1734368043809,0.046812,106820.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368044006,0.046812,106820.0,106810.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1734368044310,0.40904135,106830.0,106810.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1734368044500,0.00140483,106830.0,106820.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368045097,0.00140483,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368045298,0.047304,106840.0,106820.0,1.33940915]
["bitfinex-derivatives","BTCF0:USTF0",1734368045503,0.0005,106840.0,106830.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368045805,0.3458,106860.0,106830.0,0.89523476]
["bitfinex-derivatives","BTCF0:USTF0",1734368046105,0.046796,106850.0,106840.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1734368046312,0.44675769,106860.0,106840.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1734368046313,0.49355169,106860.0,106840.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1734368046498,0.49355169,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368046701,0.0005,106850.0,106840.0,1.07907207]
["bitfinex-derivatives","BTCF0:USTF0",1734368046905,0.0005,106850.0,106840.0,1.43987207]
["bitfinex-derivatives","BTCF0:USTF0",1734368047103,0.047296,106850.0,106840.0,1.07907207]
["bitfinex-derivatives","BTCF0:USTF0",1734368047306,0.047296,106850.0,106840.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1734368047808,0.14775369,106850.0,106840.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1734368048298,0.14775369,106850.0,106840.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734368048499,0.14775369,106850.0,106840.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1734368048700,0.14825369,106850.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368048908,0.046805,106830.0,106820.0,1.09497662]
["bitfinex-derivatives","BTCF0:USTF0",1734368049219,0.046805,106830.0,106820.0,0.70830455]
["bitfinex-derivatives","BTCF0:USTF0",1734368050105,0.046805,106830.0,106820.0,0.75511355]
["bitfinex-derivatives","BTCF0:USTF0",1734368050314,0.14776069,106840.0,106820.0,0.75511355]
["bitfinex-derivatives","BTCF0:USTF0",1734368050617,0.046805,106830.0,106820.0,0.70830455]
["bitfinex-derivatives","BTCF0:USTF0",1734368050805,0.14776269,106830.0,106820.0,0.52162009]
["bitfinex-derivatives","BTCF0:USTF0",1734368051002,0.14776269,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368051301,0.14776269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368054015,0.046805,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368054411,0.046805,106830.0,106820.0,0.40772909]
["bitfinex-derivatives","BTCF0:USTF0",1734368054611,0.210303,106840.0,106820.0,0.40772909]
["bitfinex-derivatives","BTCF0:USTF0",1734368054913,0.046805,106830.0,106820.0,0.40772909]
["bitfinex-derivatives","BTCF0:USTF0",1734368055519,0.046805,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368057605,0.14776269,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368057906,0.14776269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368058508,0.49348269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368059414,0.49348269,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368059613,0.49348269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368064223,0.49348269,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368064515,0.49348269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368066316,0.49348269,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368066717,0.49348269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368066913,0.392525,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368067114,0.392525,106830.0,106820.0,0.40773009]
["bitfinex-derivatives","BTCF0:USTF0",1734368068220,0.392525,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368070326,0.49348269,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368072419,0.392525,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368074327,0.49348269,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368075925,0.392525,106830.0,106820.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1734368076327,0.392525,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368076720,0.392525,106830.0,106820.0,0.74759216]
["bitfinex-derivatives","BTCF0:USTF0",1734368077123,0.392525,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368077325,0.046805,106830.0,106820.0,0.36092009]
["bitfinex-derivatives","BTCF0:USTF0",1734368078418,0.06200283,106840.0,106820.0,0.79440016]
["bitfinex-derivatives","BTCF0:USTF0",1734368078626,0.046801,106840.0,106830.0,1.06717207]
["bitfinex-derivatives","BTCF0:USTF0",1734368078935,0.046801,106840.0,106830.0,1.51122237]
["bitfinex-derivatives","BTCF0:USTF0",1734368079129,0.046801,106840.0,106830.0,1.06717207]
["bitfinex-derivatives","BTCF0:USTF0",1734368079529,0.14775869,106840.0,106830.0,1.06717207]
["bitfinex-derivatives","BTCF0:USTF0",1734368081137,0.046801,106840.0,106830.0,1.06717207]
["bitfinex-derivatives","BTCF0:USTF0",1734368081631,0.14775869,106840.0,106830.0,1.06717207]
["bitfinex-derivatives","BTCF0:USTF0",1734368082031,0.14775869,106840.0,106830.0,1.51122237]
["bitfinex-derivatives","BTCF0:USTF0",1734368082233,0.14775869,106840.0,106830.0,1.06717207]
["bitfinex-derivatives","BTCF0:USTF0",1734368082732,0.046801,106840.0,106830.0,1.51122237]
["bitfinex-derivatives","BTCF0:USTF0",1734368082940,0.046801,106840.0,106830.0,1.1245503]
["bitfinex-derivatives","BTCF0:USTF0",1734368083837,0.14775869,106840.0,106830.0,1.1245503]
["bitfinex-derivatives","BTCF0:USTF0",1734368084136,0.14775869,106840.0,106830.0,1.08346042]
["bitfinex-derivatives","BTCF0:USTF0",1734368086544,0.14775869,106840.0,106830.0,1.52751072]
["bitfinex-derivatives","BTCF0:USTF0",1734368087341,0.046801,106840.0,106830.0,1.52751072]
["bitfinex-derivatives","BTCF0:USTF0",1734368087539,0.046801,106840.0,106830.0,1.08346042]
["bitfinex-derivatives","BTCF0:USTF0",1734368088657,0.06102739,106850.0,106830.0,1.62846841]
["bitfinex-derivatives","BTCF0:USTF0",1734368088835,0.046795,106850.0,106840.0,0.90651029]
["bitfinex-derivatives","BTCF0:USTF0",1734368089242,0.046795,106850.0,106840.0,1.35056059]
["bitfinex-derivatives","BTCF0:USTF0",1734368089547,0.5116753,106870.0,106840.0,0.9614503]
["bitfinex-derivatives","BTCF0:USTF0",1734368089842,0.14774969,106860.0,106850.0,0.38877409]
["bitfinex-derivatives","BTCF0:USTF0",1734368090041,0.046792,106860.0,106850.0,0.74957409]
["bitfinex-derivatives","BTCF0:USTF0",1734368090238,0.14774969,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368091834,0.046792,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368092842,0.05970319,106880.0,106850.0,0.89732278]
["bitfinex-derivatives","BTCF0:USTF0",1734368093043,0.046781,106880.0,106870.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368093251,0.046781,106880.0,106870.0,0.82255769]
["bitfinex-derivatives","BTCF0:USTF0",1734368093450,0.0014042,106890.0,106870.0,0.97865769]
["bitfinex-derivatives","BTCF0:USTF0",1734368093451,0.0481822,106890.0,106870.0,0.97865769]
["bitfinex-derivatives","BTCF0:USTF0",1734368093743,0.0481822,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368094447,0.40068,106900.0,106880.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368094656,0.447451,106900.0,106890.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1734368094950,0.46082582,106900.0,106890.0,0.61965769]
["bitfinex-derivatives","BTCF0:USTF0",1734368095136,0.055,106900.0,106890.0,0.61965769]
["bitfinex-derivatives","BTCF0:USTF0",1734368096442,0.046764,106920.0,106890.0,0.76748952]
["bitfinex-derivatives","BTCF0:USTF0",1734368096644,0.046764,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368096945,0.046764,106920.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368097145,0.046759,106930.0,106910.0,0.82255769]
["bitfinex-derivatives","BTCF0:USTF0",1734368097347,0.046759,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368097549,0.046759,106930.0,106920.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734368098153,0.0481583,106940.0,106920.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734368098354,0.0481583,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368098653,0.06152993,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368099047,0.0014033,106940.0,106930.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368099547,0.10095769,106950.0,106930.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1734368099746,0.046753,106940.0,106930.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1734368099948,0.046753,106940.0,106930.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1734368100739,0.046753,106940.0,106930.0,1.14395769]
["bitfinex-derivatives","BTCF0:USTF0",1734368100945,0.04675,106950.0,106930.0,1.14395769]
["bitfinex-derivatives","BTCF0:USTF0",1734368101139,0.046745,106960.0,106940.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368101350,0.046745,106960.0,106950.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1734368101751,0.14770269,106960.0,106950.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1734368102347,0.14770269,106960.0,106950.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734368102549,0.046749,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368102757,0.046749,106950.0,106930.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1734368102758,0.046758,106930.0,106920.0,0.5332818]
["bitfinex-derivatives","BTCF0:USTF0",1734368102942,0.046758,106930.0,106920.0,0.52020276]
["bitfinex-derivatives","BTCF0:USTF0",1734368102943,0.14771569,106930.0,106920.0,0.52020276]
["bitfinex-derivatives","BTCF0:USTF0",1734368103143,0.14771569,106930.0,106920.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734368103344,0.14771569,106930.0,106910.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1734368103647,0.046762,106920.0,106910.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1734368103843,0.14821969,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368104043,0.0005,106920.0,106910.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368104540,0.10095769,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368104739,0.10095769,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368104740,0.14771569,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368104951,0.046762,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368105139,0.14771969,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368105747,0.046767,106910.0,106900.0,0.54498702]
["bitfinex-derivatives","BTCF0:USTF0",1734368105949,0.14772469,106910.0,106900.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734368106162,0.14772469,106910.0,106900.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734368106448,0.14772469,106910.0,106900.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734368106950,0.046771,106900.0,106890.0,0.52849914]
["bitfinex-derivatives","BTCF0:USTF0",1734368107154,0.046771,106900.0,106890.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368107155,0.14772869,106900.0,106890.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368107554,0.14772869,106900.0,106890.0,0.36089914]
["bitfinex-derivatives","BTCF0:USTF0",1734368107955,0.14772869,106900.0,106890.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368107956,0.60948638,106900.0,106890.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368108153,0.76708638,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368108347,0.14773769,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368108543,0.14773769,106880.0,106860.0,0.574888]
["bitfinex-derivatives","BTCF0:USTF0",1734368108756,0.49317769,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368109650,0.046784,106870.0,106860.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1734368109848,0.14774169,106870.0,106860.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1734368110054,0.046789,106860.0,106850.0,0.36231126]
["bitfinex-derivatives","BTCF0:USTF0",1734368110355,0.60959718,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368110556,0.5105818,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368110759,0.71249718,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368111149,0.0468818,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368111465,0.14783949,106860.0,106850.0,0.52820746]
["bitfinex-derivatives","BTCF0:USTF0",1734368112053,0.14783949,106860.0,106850.0,0.16740746]
["bitfinex-derivatives","BTCF0:USTF0",1734368112958,0.24879718,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368113160,0.14783949,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368113759,0.14783949,106860.0,106850.0,0.36090746]
["bitfinex-derivatives","BTCF0:USTF0",1734368114059,0.14783949,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368114060,0.0468818,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368114254,0.0468818,106860.0,106850.0,0.36090746]
["bitfinex-derivatives","BTCF0:USTF0",1734368114449,0.14783949,106860.0,106850.0,0.36090746]
["bitfinex-derivatives","BTCF0:USTF0",1734368114852,0.14783949,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368115365,0.14783949,106860.0,106850.0,0.36090746]
["bitfinex-derivatives","BTCF0:USTF0",1734368116761,0.50863949,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368116955,0.14783949,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368119471,0.14783949,106860.0,106850.0,0.36090746]
["bitfinex-derivatives","BTCF0:USTF0",1734368121956,0.24879718,106860.0,106850.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734368122557,0.60959718,106860.0,106840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368122767,0.50855069,106850.0,106840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368123071,0.50855069,106850.0,106840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734368123072,0.046793,106850.0,106840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734368123766,0.046793,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368124159,9.28e-05,106860.0,106840.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1734368124373,0.14783949,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368124967,0.49317769,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368125173,0.49317769,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368125372,0.50634445,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368126066,0.50645825,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368127363,0.046784,106870.0,106860.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1734368127667,0.24869938,106870.0,106860.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734368127858,0.14774169,106870.0,106860.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734368131073,0.50854169,106870.0,106860.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734368131275,0.14774169,106870.0,106860.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734368131576,0.50854169,106870.0,106860.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734368132173,0.60949938,106870.0,106860.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734368132371,0.046789,106860.0,106850.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1734368132673,0.14774669,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368133169,0.046789,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368133371,0.046789,106860.0,106850.0,0.744893]
["bitfinex-derivatives","BTCF0:USTF0",1734368133574,0.24870438,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368134175,0.14774669,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368135375,0.16009874,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368138183,0.05914105,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368139178,0.046789,106860.0,106850.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1734368139672,0.3923338,106880.0,106850.0,0.79905769]
["bitfinex-derivatives","BTCF0:USTF0",1734368139984,0.49329149,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368142488,0.3923338,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368142666,0.40489908,106880.0,106870.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1734368143069,0.50585677,106880.0,106870.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1734368143482,0.50585677,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368143681,0.14774269,106870.0,106860.0,0.54679629]
["bitfinex-derivatives","BTCF0:USTF0",1734368143875,0.14774269,106870.0,106860.0,0.90759629]
["bitfinex-derivatives","BTCF0:USTF0",1734368144081,0.046785,106870.0,106860.0,0.54679629]
["bitfinex-derivatives","BTCF0:USTF0",1734368144274,0.046785,106870.0,106860.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1734368144477,0.046785,106870.0,106860.0,0.90759629]
["bitfinex-derivatives","BTCF0:USTF0",1734368144774,0.046785,106870.0,106860.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1734368148986,0.046785,106870.0,106860.0,0.90759629]
["bitfinex-derivatives","BTCF0:USTF0",1734368153895,0.14774269,106870.0,106860.0,0.90759629]
["bitfinex-derivatives","BTCF0:USTF0",1734368156795,0.046785,106870.0,106860.0,0.90759629]
["bitfinex-derivatives","BTCF0:USTF0",1734368158386,0.046785,106870.0,106860.0,0.95823514]
["bitfinex-derivatives","BTCF0:USTF0",1734368158586,0.046785,106870.0,106860.0,1.17533791]
["bitfinex-derivatives","BTCF0:USTF0",1734368160503,0.3923368,106880.0,106860.0,1.3230806]
["bitfinex-derivatives","BTCF0:USTF0",1734368160689,0.3923368,106880.0,106870.0,1.29139572]
["bitfinex-derivatives","BTCF0:USTF0",1734368160995,0.3923368,106880.0,106870.0,0.90169283]
["bitfinex-derivatives","BTCF0:USTF0",1734368161494,0.3923368,106880.0,106870.0,0.94847683]
["bitfinex-derivatives","BTCF0:USTF0",1734368161495,0.3455538,106880.0,106870.0,0.94847683]
["bitfinex-derivatives","BTCF0:USTF0",1734368161684,0.04818321,106890.0,106880.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734368161884,0.04818321,106890.0,106880.0,1.61453816]
["bitfinex-derivatives","BTCF0:USTF0",1734368162294,0.04818321,106890.0,106880.0,1.11434805]
["bitfinex-derivatives","BTCF0:USTF0",1734368162493,0.00140421,106890.0,106880.0,1.11434805]
["bitfinex-derivatives","BTCF0:USTF0",1734368162802,0.046769,106910.0,106890.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734368162992,0.046769,106910.0,106900.0,1.36685143]
["bitfinex-derivatives","BTCF0:USTF0",1734368163300,0.046769,106910.0,106900.0,1.72765143]
["bitfinex-derivatives","BTCF0:USTF0",1734368163480,0.046769,106910.0,106900.0,1.33842743]
["bitfinex-derivatives","BTCF0:USTF0",1734368163880,0.046765,106920.0,106900.0,1.48615612]
["bitfinex-derivatives","BTCF0:USTF0",1734368163881,0.047264,106920.0,106900.0,1.48615612]
["bitfinex-derivatives","BTCF0:USTF0",1734368164083,0.047264,106920.0,106910.0,0.91041971]
["bitfinex-derivatives","BTCF0:USTF0",1734368164281,0.047264,106920.0,106910.0,0.91049999]
["bitfinex-derivatives","BTCF0:USTF0",1734368165090,0.39376362,106930.0,106910.0,1.22232468]
["bitfinex-derivatives","BTCF0:USTF0",1734368165296,0.39376362,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368165690,0.49472131,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368165891,0.49472131,106930.0,106920.0,0.69383726]
["bitfinex-derivatives","BTCF0:USTF0",1734368166901,0.49522131,106930.0,106920.0,0.69383726]
["bitfinex-derivatives","BTCF0:USTF0",1734368167091,0.39426362,106930.0,106920.0,0.69383726]
["bitfinex-derivatives","BTCF0:USTF0",1734368167297,0.49522131,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368167891,0.49472131,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368168597,0.00140362,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368168795,0.00140362,106930.0,106920.0,0.407563]
["bitfinex-derivatives","BTCF0:USTF0",1734368168992,0.00190362,106930.0,106920.0,0.79648271]
["bitfinex-derivatives","BTCF0:USTF0",1734368169592,0.046755,106940.0,106920.0,0.79648271]
["bitfinex-derivatives","BTCF0:USTF0",1734368169797,0.046755,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368170095,0.046755,106940.0,106930.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734368171112,0.04675,106950.0,106930.0,0.572256]
["bitfinex-derivatives","BTCF0:USTF0",1734368171289,0.04675,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368171493,0.14770769,106950.0,106940.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734368171692,0.14770769,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368172501,0.04675,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368172696,0.14770769,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368173203,0.04675,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368173901,0.14770769,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368175498,0.04675,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368176002,0.0005,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368176397,0.0005,106950.0,106940.0,0.53247898]
["bitfinex-derivatives","BTCF0:USTF0",1734368177007,0.50482315,106960.0,106940.0,0.53247898]
["bitfinex-derivatives","BTCF0:USTF0",1734368177309,0.50482315,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368177898,0.50482315,106960.0,106950.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734368177899,0.49322469,106960.0,106950.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734368179902,0.49372469,106960.0,106950.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734368181909,0.392767,106960.0,106950.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734368182305,0.34602,106960.0,106950.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1734368182709,0.392765,106960.0,106950.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1734368183011,0.392265,106960.0,106950.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1734368183315,0.392265,106960.0,106950.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734368184409,0.49322269,106960.0,106950.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734368184611,0.49322269,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368184809,0.04675,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368185012,0.14770769,106950.0,106940.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734368185409,0.14770769,106950.0,106940.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734368185616,0.046754,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368185917,0.046763,106920.0,106910.0,0.36228299]
["bitfinex-derivatives","BTCF0:USTF0",1734368186106,0.14772069,106920.0,106910.0,0.51998299]
["bitfinex-derivatives","BTCF0:USTF0",1734368187133,0.14772069,106920.0,106910.0,0.53829326]
["bitfinex-derivatives","BTCF0:USTF0",1734368189438,0.046763,106920.0,106910.0,0.53829326]
["bitfinex-derivatives","BTCF0:USTF0",1734368189821,0.14772069,106920.0,106910.0,0.53829326]
["bitfinex-derivatives","BTCF0:USTF0",1734368190330,0.046763,106920.0,106910.0,0.53829326]
["bitfinex-derivatives","BTCF0:USTF0",1734368190526,0.14772069,106920.0,106910.0,0.51998299]
["bitfinex-derivatives","BTCF0:USTF0",1734368190730,0.14772069,106920.0,106910.0,0.27911766]
["bitfinex-derivatives","BTCF0:USTF0",1734368191035,0.66652069,106920.0,106910.0,0.27771495]
["bitfinex-derivatives","BTCF0:USTF0",1734368191330,0.66652069,106920.0,106910.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368191527,0.65108069,106920.0,106910.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368191726,0.65108069,106920.0,106900.0,0.27763467]
["bitfinex-derivatives","BTCF0:USTF0",1734368191727,0.046767,106910.0,106900.0,0.27763467]
["bitfinex-derivatives","BTCF0:USTF0",1734368191929,0.046771,106900.0,106890.0,0.2830444]
["bitfinex-derivatives","BTCF0:USTF0",1734368192130,0.30732869,106900.0,106890.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1734368192536,0.66812869,106900.0,106890.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1734368192929,0.66812869,106900.0,106890.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1734368193132,0.04678,106880.0,106870.0,0.00140331]
["bitfinex-derivatives","BTCF0:USTF0",1734368193431,0.49313769,106880.0,106870.0,0.22238382]
["bitfinex-derivatives","BTCF0:USTF0",1734368193643,0.49313769,106880.0,106870.0,0.58318382]
["bitfinex-derivatives","BTCF0:USTF0",1734368194029,0.39218,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368194627,0.49313769,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368195038,0.49313769,106880.0,106870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734368197043,1.02483769,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368197336,0.046785,106870.0,106860.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1734368197543,0.46614269,106870.0,106860.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1734368198042,0.46614269,106870.0,106860.0,0.22197593]
["bitfinex-derivatives","BTCF0:USTF0",1734368198244,0.46614269,106870.0,106860.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1734368199035,0.14774269,106870.0,106860.0,0.36091153]
["bitfinex-derivatives","BTCF0:USTF0",1734368199447,0.14774269,106870.0,106860.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1734368201229,0.60950038,106870.0,106860.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1734368201433,0.60950038,106870.0,106860.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368201646,0.046793,106850.0,106840.0,0.0014038]
["bitfinex-derivatives","BTCF0:USTF0",1734368201938,0.50855069,106850.0,106840.0,0.0014038]
["bitfinex-derivatives","BTCF0:USTF0",1734368202139,0.98565069,106850.0,106840.0,0.0014038]
["bitfinex-derivatives","BTCF0:USTF0",1734368202641,0.046793,106850.0,106840.0,0.407597]
["bitfinex-derivatives","BTCF0:USTF0",1734368202837,0.046793,106850.0,106840.0,0.6294614]
["bitfinex-derivatives","BTCF0:USTF0",1734368203037,0.046793,106850.0,106840.0,0.5826644]
["bitfinex-derivatives","BTCF0:USTF0",1734368203335,0.046793,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368203536,0.046793,106850.0,106840.0,0.5826644]
["bitfinex-derivatives","BTCF0:USTF0",1734368204740,0.046793,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368204942,0.046793,106850.0,106840.0,0.5826644]
["bitfinex-derivatives","BTCF0:USTF0",1734368205941,0.046791,106860.0,106840.0,0.68362209]
["bitfinex-derivatives","BTCF0:USTF0",1734368206257,0.046791,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368207440,0.14774869,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368207752,0.046793,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368208053,0.046793,106850.0,106840.0,0.9434644]
["bitfinex-derivatives","BTCF0:USTF0",1734368210044,0.046793,106850.0,106840.0,0.9439644]
["bitfinex-derivatives","BTCF0:USTF0",1734368212459,0.14775069,106850.0,106840.0,0.9439644]
["bitfinex-derivatives","BTCF0:USTF0",1734368212656,0.046793,106850.0,106840.0,0.9439644]
["bitfinex-derivatives","BTCF0:USTF0",1734368214057,0.046793,106850.0,106840.0,0.9434644]
["bitfinex-derivatives","BTCF0:USTF0",1734368214455,0.046793,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368215457,0.14775069,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368216153,0.046793,106850.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368217252,0.046797,106840.0,106830.0,0.52979322]
["bitfinex-derivatives","BTCF0:USTF0",1734368217451,0.14775469,106840.0,106830.0,0.52979322]
["bitfinex-derivatives","BTCF0:USTF0",1734368217957,0.14775469,106840.0,106830.0,0.52929322]
["bitfinex-derivatives","BTCF0:USTF0",1734368218463,0.49339469,106840.0,106830.0,0.52929322]
["bitfinex-derivatives","BTCF0:USTF0",1734368220365,0.49339469,106840.0,106830.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368221562,0.392437,106840.0,106830.0,0.36089322]
["bitfinex-derivatives","BTCF0:USTF0",1734368221867,0.046794,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368222064,0.439214,106870.0,106840.0,0.67455369]
["bitfinex-derivatives","BTCF0:USTF0",1734368222364,0.04679,106860.0,106850.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1734368222558,0.04679,106860.0,106850.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1734368222760,0.14774769,106860.0,106850.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1734368223366,0.04679,106860.0,106850.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1734368228562,0.14774769,106860.0,106850.0,0.88868569]
["bitfinex-derivatives","BTCF0:USTF0",1734368228755,0.14774769,106860.0,106850.0,0.73078569]
["bitfinex-derivatives","BTCF0:USTF0",1734368229562,0.24870538,106860.0,106850.0,0.70357795]
["bitfinex-derivatives","BTCF0:USTF0",1734368229758,0.24870538,106860.0,106850.0,0.89877795]
["bitfinex-derivatives","BTCF0:USTF0",1734368230068,0.76320538,106860.0,106850.0,0.53797795]
["bitfinex-derivatives","BTCF0:USTF0",1734368230283,0.93030538,106860.0,106850.0,0.25167114]
["bitfinex-derivatives","BTCF0:USTF0",1734368230462,0.93030538,106860.0,106850.0,0.04728545]
["bitfinex-derivatives","BTCF0:USTF0",1734368230663,1.01409021,106860.0,106850.0,0.22239889]
["bitfinex-derivatives","BTCF0:USTF0",1734368230968,0.93030538,106860.0,106850.0,0.20438569]
["bitfinex-derivatives","BTCF0:USTF0",1734368231171,0.93030538,106860.0,106850.0,0.10066215]
["bitfinex-derivatives","BTCF0:USTF0",1734368231359,1.01409021,106860.0,106850.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368232869,1.01409021,106860.0,106830.0,0.69448548]
["bitfinex-derivatives","BTCF0:USTF0",1734368233069,0.14775469,106840.0,106830.0,0.69448548]
["bitfinex-derivatives","BTCF0:USTF0",1734368233669,0.60951238,106840.0,106820.0,0.33359226]
["bitfinex-derivatives","BTCF0:USTF0",1734368233869,0.046806,106820.0,106810.0,0.69489226]
["bitfinex-derivatives","BTCF0:USTF0",1734368234073,0.14776369,106820.0,106810.0,0.74120326]
["bitfinex-derivatives","BTCF0:USTF0",1734368234666,0.1478824,106820.0,106810.0,0.74120326]
["bitfinex-derivatives","BTCF0:USTF0",1734368234867,0.1478824,106820.0,106810.0,0.69439226]
["bitfinex-derivatives","BTCF0:USTF0",1734368235071,0.1478824,106820.0,106810.0,0.69489226]
["bitfinex-derivatives","BTCF0:USTF0",1734368236065,0.5086824,106820.0,106810.0,0.33359226]
["bitfinex-derivatives","BTCF0:USTF0",1734368236264,0.04681,106810.0,106800.0,0.96347605]
["bitfinex-derivatives","BTCF0:USTF0",1734368236666,0.04681,106810.0,106800.0,0.62988379]
["bitfinex-derivatives","BTCF0:USTF0",1734368237074,0.14776769,106810.0,106800.0,0.62988379]
["bitfinex-derivatives","BTCF0:USTF0",1734368237577,0.04681,106810.0,106800.0,0.62988379]
["bitfinex-derivatives","BTCF0:USTF0",1734368237983,0.04681,106810.0,106800.0,0.63038379]
["bitfinex-derivatives","BTCF0:USTF0",1734368238362,0.04681,106810.0,106800.0,0.83556532]
["bitfinex-derivatives","BTCF0:USTF0",1734368238780,0.14776769,106810.0,106800.0,0.83556532]
["bitfinex-derivatives","BTCF0:USTF0",1734368239080,0.14776769,106810.0,106800.0,0.83506532]
["bitfinex-derivatives","BTCF0:USTF0",1734368239379,0.15860039,106810.0,106800.0,0.30526532]
["bitfinex-derivatives","BTCF0:USTF0",1734368239679,0.15860039,106810.0,106800.0,0.66606532]
["bitfinex-derivatives","BTCF0:USTF0",1734368240178,0.15860039,106810.0,106800.0,0.66656532]
["bitfinex-derivatives","BTCF0:USTF0",1734368240374,0.31520039,106810.0,106800.0,0.66656532]
["bitfinex-derivatives","BTCF0:USTF0",1734368240677,0.31520039,106810.0,106780.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1734368240678,0.046819,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368240874,0.14777669,106790.0,106780.0,0.88733284]
["bitfinex-derivatives","BTCF0:USTF0",1734368241064,0.14777669,106790.0,106780.0,0.56803284]
["bitfinex-derivatives","BTCF0:USTF0",1734368241270,0.49353669,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368241470,0.14778069,106780.0,106770.0,0.57002395]
["bitfinex-derivatives","BTCF0:USTF0",1734368241672,0.046828,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368241873,0.24874338,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368242768,0.14778569,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368242966,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368243179,0.14778569,106770.0,106760.0,0.21082407]
["bitfinex-derivatives","BTCF0:USTF0",1734368243377,0.14778569,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368243673,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368245273,0.046828,106770.0,106760.0,0.51827832]
["bitfinex-derivatives","BTCF0:USTF0",1734368245777,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368245975,0.046828,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368246866,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368247071,0.046828,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368247376,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368247883,0.046828,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368249278,0.01095648,106780.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368249475,0.05778248,106780.0,106770.0,0.1656064]
["bitfinex-derivatives","BTCF0:USTF0",1734368249876,0.15874017,106780.0,106770.0,0.1656064]
["bitfinex-derivatives","BTCF0:USTF0",1734368250982,0.05778248,106780.0,106770.0,0.1661064]
["bitfinex-derivatives","BTCF0:USTF0",1734368251282,0.05778248,106780.0,106770.0,0.4760064]
["bitfinex-derivatives","BTCF0:USTF0",1734368251879,0.15874017,106780.0,106770.0,0.1661064]
["bitfinex-derivatives","BTCF0:USTF0",1734368252174,0.15874017,106780.0,106770.0,0.5264064]
["bitfinex-derivatives","BTCF0:USTF0",1734368252482,0.15874017,106780.0,106770.0,0.1656064]
["bitfinex-derivatives","BTCF0:USTF0",1734368253185,0.51954017,106780.0,106770.0,0.1661064]
["bitfinex-derivatives","BTCF0:USTF0",1734368253368,0.15874017,106780.0,106770.0,0.1661064]
["bitfinex-derivatives","BTCF0:USTF0",1734368253780,0.51954017,106780.0,106770.0,0.1661064]
["bitfinex-derivatives","BTCF0:USTF0",1734368253973,0.51954017,106780.0,106770.0,0.1656064]
["bitfinex-derivatives","BTCF0:USTF0",1734368254587,0.046828,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368254772,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368254971,0.14778569,106770.0,106760.0,0.36137832]
["bitfinex-derivatives","BTCF0:USTF0",1734368256083,0.14778569,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368256983,0.14778569,106770.0,106760.0,0.36137832]
["bitfinex-derivatives","BTCF0:USTF0",1734368258083,0.046828,106770.0,106760.0,0.52377832]
["bitfinex-derivatives","BTCF0:USTF0",1734368258287,0.046828,106770.0,106760.0,0.73270509]
["bitfinex-derivatives","BTCF0:USTF0",1734368258487,0.00010949,106780.0,106760.0,0.83366278]
["bitfinex-derivatives","BTCF0:USTF0",1734368258786,0.04693549,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368259088,0.04693549,106780.0,106770.0,0.56972677]
["bitfinex-derivatives","BTCF0:USTF0",1734368259476,0.392697,106800.0,106770.0,1.00427672]
["bitfinex-derivatives","BTCF0:USTF0",1734368259676,0.392697,106800.0,106780.0,1.12074995]
["bitfinex-derivatives","BTCF0:USTF0",1734368259677,0.046823,106790.0,106780.0,1.12074995]
["bitfinex-derivatives","BTCF0:USTF0",1734368259890,0.046823,106790.0,106780.0,1.69012099]
["bitfinex-derivatives","BTCF0:USTF0",1734368260085,0.046823,106790.0,106780.0,1.5891633]
["bitfinex-derivatives","BTCF0:USTF0",1734368260392,0.04693233,106790.0,106780.0,1.40335173]
["bitfinex-derivatives","BTCF0:USTF0",1734368260581,0.00010933,106790.0,106780.0,1.40335173]
["bitfinex-derivatives","BTCF0:USTF0",1734368260775,0.046816,106800.0,106780.0,1.40335173]
["bitfinex-derivatives","BTCF0:USTF0",1734368260981,0.046816,106800.0,106790.0,0.69298416]
["bitfinex-derivatives","BTCF0:USTF0",1734368261190,0.046816,106800.0,106790.0,0.9015552]
["bitfinex-derivatives","BTCF0:USTF0",1734368261388,0.046816,106800.0,106790.0,0.56937104]
["bitfinex-derivatives","BTCF0:USTF0",1734368261893,0.04689533,106800.0,106790.0,0.56937104]
["bitfinex-derivatives","BTCF0:USTF0",1734368262387,0.04689533,106800.0,106790.0,0.61619004]
["bitfinex-derivatives","BTCF0:USTF0",1734368262890,0.04689533,106800.0,106790.0,0.56937104]
["bitfinex-derivatives","BTCF0:USTF0",1734368263785,0.04689533,106800.0,106790.0,0.72157104]
["bitfinex-derivatives","BTCF0:USTF0",1734368264686,0.04689533,106800.0,106790.0,1.10944887]
["bitfinex-derivatives","BTCF0:USTF0",1734368266994,0.14785202,106800.0,106790.0,1.10944887]
["bitfinex-derivatives","BTCF0:USTF0",1734368267485,0.14785202,106800.0,106790.0,0.72052916]
["bitfinex-derivatives","BTCF0:USTF0",1734368267690,0.14785202,106800.0,106790.0,1.05295869]
["bitfinex-derivatives","BTCF0:USTF0",1734368267903,0.60960971,106800.0,106790.0,0.53995672]
["bitfinex-derivatives","BTCF0:USTF0",1734368268076,0.60960971,106800.0,106790.0,0.48459178]
["bitfinex-derivatives","BTCF0:USTF0",1734368268282,0.60960971,106800.0,106780.0,0.60949018]
["bitfinex-derivatives","BTCF0:USTF0",1734368268488,0.14777669,106790.0,106780.0,0.49027586]
["bitfinex-derivatives","BTCF0:USTF0",1734368268695,0.50857669,106790.0,106780.0,0.23305158]
["bitfinex-derivatives","BTCF0:USTF0",1734368268987,0.50857669,106790.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368269184,0.14778569,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368269995,0.24883805,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368270297,0.60963805,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368270889,0.50868036,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368271090,0.04692267,106770.0,106760.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368271594,0.14788036,106770.0,106760.0,0.69330588]
["bitfinex-derivatives","BTCF0:USTF0",1734368272489,0.04692267,106770.0,106760.0,0.69330588]
["bitfinex-derivatives","BTCF0:USTF0",1734368273194,0.0577091,106770.0,106760.0,0.69330588]
["bitfinex-derivatives","BTCF0:USTF0",1734368277290,0.0577091,106770.0,106760.0,0.33250588]
["bitfinex-derivatives","BTCF0:USTF0",1734368277503,0.0577091,106770.0,106760.0,0.69330588]
["bitfinex-derivatives","BTCF0:USTF0",1734368277796,0.0577091,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368278986,0.15866679,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368279899,0.0577091,106770.0,106760.0,0.36087832]
["bitfinex-derivatives","BTCF0:USTF0",1734368280096,9.467e-05,106770.0,106760.0,0.50866801]
["bitfinex-derivatives","BTCF0:USTF0",1734368280297,9.467e-05,106770.0,106760.0,0.81536801]
["bitfinex-derivatives","BTCF0:USTF0",1734368280486,0.04682,106790.0,106760.0,1.64820098]
["bitfinex-derivatives","BTCF0:USTF0",1734368280687,0.04682,106790.0,106780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368281186,0.39409824,106810.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368281386,0.39409824,106810.0,106800.0,0.84813336]
["bitfinex-derivatives","BTCF0:USTF0",1734368281589,0.39415357,106810.0,106800.0,0.84813336]
["bitfinex-derivatives","BTCF0:USTF0",1734368281793,0.49511126,106810.0,106800.0,0.84813336]
["bitfinex-derivatives","BTCF0:USTF0",1734368281993,0.49511126,106810.0,106800.0,0.48733336]
["bitfinex-derivatives","BTCF0:USTF0",1734368282199,0.046815,106800.0,106790.0,0.85103336]
["bitfinex-derivatives","BTCF0:USTF0",1734368282698,0.14777269,106800.0,106790.0,0.85103336]
["bitfinex-derivatives","BTCF0:USTF0",1734368283091,0.14777269,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368283803,0.046815,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368287387,0.046815,106800.0,106790.0,0.74880554]
["bitfinex-derivatives","BTCF0:USTF0",1734368287895,0.01161537,106810.0,106790.0,0.74880554]
["bitfinex-derivatives","BTCF0:USTF0",1734368288100,0.05842837,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368288594,0.10524237,106810.0,106790.0,0.79562254]
["bitfinex-derivatives","BTCF0:USTF0",1734368289001,0.04827357,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368289189,0.00146057,106810.0,106800.0,1.05747823]
["bitfinex-derivatives","BTCF0:USTF0",1734368289496,0.047302,106830.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734368289702,0.0005,106830.0,106820.0,1.36806323]
["bitfinex-derivatives","BTCF0:USTF0",1734368289898,0.41024517,106860.0,106820.0,1.02685969]
["bitfinex-derivatives","BTCF0:USTF0",1734368290103,0.046793,106850.0,106840.0,0.69304351]
["bitfinex-derivatives","BTCF0:USTF0",1734368290406,0.14775069,106850.0,106840.0,0.33224351]
["bitfinex-derivatives","BTCF0:USTF0",1734368290596,0.046793,106850.0,106840.0,0.69304351]
["bitfinex-derivatives","BTCF0:USTF0",1734368291002,0.046793,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368291206,0.00265417,106860.0,106850.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734368291505,0.00265417,106860.0,106850.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1734368291796,0.04944217,106860.0,106850.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1734368292203,0.04944217,106860.0,106850.0,0.84976071]
["bitfinex-derivatives","BTCF0:USTF0",1734368294198,0.04944217,106860.0,106850.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1734368294704,0.00265417,106860.0,106850.0,0.9975114]
["bitfinex-derivatives","BTCF0:USTF0",1734368295893,0.00125,106860.0,106850.0,0.9975114]
["bitfinex-derivatives","BTCF0:USTF0",1734368296095,0.04678,106880.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368296300,0.04678,106880.0,106870.0,0.58098323]
["bitfinex-derivatives","BTCF0:USTF0",1734368297003,0.04678,106880.0,106870.0,0.68194092]
["bitfinex-derivatives","BTCF0:USTF0",1734368297599,0.04678,106880.0,106870.0,0.84154092]
["bitfinex-derivatives","BTCF0:USTF0",1734368298394,0.01025218,106890.0,106870.0,1.20234092]
["bitfinex-derivatives","BTCF0:USTF0",1734368298593,0.046776,106890.0,106880.0,0.62135769]
["bitfinex-derivatives","BTCF0:USTF0",1734368299009,0.046776,106890.0,106880.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734368299207,0.047276,106890.0,106880.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734368301401,0.14823369,106890.0,106880.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734368301600,0.14823369,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368302009,0.047276,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368304410,0.14823369,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368304707,0.04678,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368306206,0.046784,106870.0,106860.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1734368308007,0.14774169,106870.0,106860.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1734368308200,0.046784,106870.0,106860.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1734368310503,0.046784,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368312804,0.046784,106870.0,106860.0,0.58098323]
["bitfinex-derivatives","BTCF0:USTF0",1734368313008,0.046784,106870.0,106860.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368313210,0.046781,106880.0,106860.0,0.82968461]
["bitfinex-derivatives","BTCF0:USTF0",1734368313514,0.046781,106880.0,106870.0,0.62335769]
["bitfinex-derivatives","BTCF0:USTF0",1734368313917,0.05709017,106890.0,106870.0,0.67014069]
["bitfinex-derivatives","BTCF0:USTF0",1734368314114,0.046776,106890.0,106880.0,0.68205416]
["bitfinex-derivatives","BTCF0:USTF0",1734368314719,0.046776,106890.0,106880.0,0.73712828]
["bitfinex-derivatives","BTCF0:USTF0",1734368315107,0.10190376,106900.0,106880.0,0.78390428]
["bitfinex-derivatives","BTCF0:USTF0",1734368315309,0.046767,106910.0,106890.0,1.31504402]
["bitfinex-derivatives","BTCF0:USTF0",1734368315518,0.046767,106910.0,106900.0,0.84359843]
["bitfinex-derivatives","BTCF0:USTF0",1734368315711,0.046767,106910.0,106900.0,0.62335769]
["bitfinex-derivatives","BTCF0:USTF0",1734368315915,0.046767,106910.0,106900.0,0.84359843]
["bitfinex-derivatives","BTCF0:USTF0",1734368316118,0.047267,106910.0,106900.0,0.74264074]
["bitfinex-derivatives","BTCF0:USTF0",1734368316418,0.047267,106910.0,106900.0,0.74281051]
["bitfinex-derivatives","BTCF0:USTF0",1734368317209,0.046767,106910.0,106900.0,0.74281051]
["bitfinex-derivatives","BTCF0:USTF0",1734368318110,0.047267,106910.0,106900.0,0.74281051]
["bitfinex-derivatives","BTCF0:USTF0",1734368318309,0.047267,106910.0,106900.0,0.79777059]
["bitfinex-derivatives","BTCF0:USTF0",1734368319107,0.046767,106910.0,106900.0,0.79777059]
["bitfinex-derivatives","BTCF0:USTF0",1734368320210,0.046767,106910.0,106900.0,0.43697059]
["bitfinex-derivatives","BTCF0:USTF0",1734368321215,0.046767,106910.0,106900.0,0.65824971]
["bitfinex-derivatives","BTCF0:USTF0",1734368321410,0.046767,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368321411,0.14772469,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368322814,0.046767,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368323407,0.046767,106910.0,106900.0,0.85744971]
["bitfinex-derivatives","BTCF0:USTF0",1734368323615,0.046767,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368324109,0.14772469,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368324321,0.97012469,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368325622,0.046767,106910.0,106900.0,0.22127912]
["bitfinex-derivatives","BTCF0:USTF0",1734368325923,0.046767,106910.0,106900.0,0.68294059]
["bitfinex-derivatives","BTCF0:USTF0",1734368326222,0.046767,106910.0,106900.0,0.99794059]
["bitfinex-derivatives","BTCF0:USTF0",1734368327120,0.0568352,106920.0,106900.0,1.1539724]
["bitfinex-derivatives","BTCF0:USTF0",1734368327323,0.046762,106920.0,106910.0,0.63769902]
["bitfinex-derivatives","BTCF0:USTF0",1734368331623,0.14771969,106920.0,106910.0,0.63769902]
["bitfinex-derivatives","BTCF0:USTF0",1734368331811,0.14771969,106920.0,106910.0,0.22155154]
["bitfinex-derivatives","BTCF0:USTF0",1734368331812,0.24867738,106920.0,106910.0,0.22155154]
["bitfinex-derivatives","BTCF0:USTF0",1734368332015,1.08107738,106920.0,106900.0,0.49845056]
["bitfinex-derivatives","BTCF0:USTF0",1734368332217,0.14772269,106910.0,106900.0,0.22155154]
["bitfinex-derivatives","BTCF0:USTF0",1734368333822,0.04677,106900.0,106880.0,0.62175419]
["bitfinex-derivatives","BTCF0:USTF0",1734368334027,0.76348938,106890.0,106880.0,0.46479822]
["bitfinex-derivatives","BTCF0:USTF0",1734368334222,0.76348938,106890.0,106860.0,0.84754471]
["bitfinex-derivatives","BTCF0:USTF0",1734368334223,0.046783,106870.0,106860.0,0.84754471]
["bitfinex-derivatives","BTCF0:USTF0",1734368334526,0.046783,106870.0,106860.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1734368335425,0.14774069,106870.0,106860.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1734368336031,0.046783,106870.0,106860.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1734368336230,0.046783,106870.0,106860.0,0.84754471]
["bitfinex-derivatives","BTCF0:USTF0",1734368336530,0.046783,106870.0,106860.0,0.69124471]
["bitfinex-derivatives","BTCF0:USTF0",1734368336736,0.14774069,106870.0,106860.0,0.69124471]
["bitfinex-derivatives","BTCF0:USTF0",1734368338832,0.25495769,106890.0,106860.0,0.46175769]
["bitfinex-derivatives","BTCF0:USTF0",1734368339035,0.046774,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368339225,0.05676318,106890.0,106880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368339426,0.046774,106890.0,106880.0,0.768379]
["bitfinex-derivatives","BTCF0:USTF0",1734368339830,0.046774,106890.0,106880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368340428,0.0481747,106900.0,106880.0,0.768376]
["bitfinex-derivatives","BTCF0:USTF0",1734368340739,0.0481747,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368342432,0.0481747,106900.0,106890.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1734368342827,0.046774,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368343938,0.1979526,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368344143,0.046779,106880.0,106870.0,0.54825788]
["bitfinex-derivatives","BTCF0:USTF0",1734368344441,0.1979576,106880.0,106870.0,0.54825788]
["bitfinex-derivatives","BTCF0:USTF0",1734368344829,0.5587576,106880.0,106870.0,0.38835788]
["bitfinex-derivatives","BTCF0:USTF0",1734368345438,0.1979576,106880.0,106870.0,0.38835788]
["bitfinex-derivatives","BTCF0:USTF0",1734368345732,0.5587576,106880.0,106870.0,0.38835788]
["bitfinex-derivatives","BTCF0:USTF0",1734368345929,0.046783,106870.0,106860.0,0.44433758]
["bitfinex-derivatives","BTCF0:USTF0",1734368346133,1.0624816,106870.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368346335,1.2184816,106870.0,106860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368346732,1.067303,106870.0,106860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368347034,1.0624816,106870.0,106860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368347235,0.046787,106860.0,106850.0,0.2362625]
["bitfinex-derivatives","BTCF0:USTF0",1734368347442,0.1979656,106860.0,106850.0,0.2362625]
["bitfinex-derivatives","BTCF0:USTF0",1734368348130,0.1979656,106860.0,106850.0,0.2367625]
["bitfinex-derivatives","BTCF0:USTF0",1734368348635,0.5587656,106860.0,106850.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734368349137,0.046792,106850.0,106840.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368349334,0.5587706,106850.0,106840.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368351240,0.0468,106830.0,106820.0,0.00140413]
["bitfinex-derivatives","BTCF0:USTF0",1734368351441,0.5587786,106830.0,106820.0,0.00140413]
["bitfinex-derivatives","BTCF0:USTF0",1734368352047,0.0468,106830.0,106820.0,0.00140413]
["bitfinex-derivatives","BTCF0:USTF0",1734368352547,0.046805,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368352741,0.046805,106820.0,106810.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734368352936,0.046805,106820.0,106810.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1734368353546,0.046805,106820.0,106810.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734368353851,0.046805,106820.0,106810.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1734368354050,0.046805,106820.0,106810.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1734368354253,0.1979836,106820.0,106800.0,0.460905]
["bitfinex-derivatives","BTCF0:USTF0",1734368354440,0.046809,106810.0,106800.0,0.460905]
["bitfinex-derivatives","BTCF0:USTF0",1734368357743,0.046809,106810.0,106800.0,0.100105]
["bitfinex-derivatives","BTCF0:USTF0",1734368358151,0.05685743,106810.0,106800.0,0.100105]
["bitfinex-derivatives","BTCF0:USTF0",1734368358949,0.56883603,106810.0,106780.0,0.37221925]
["bitfinex-derivatives","BTCF0:USTF0",1734368359253,0.1979926,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368359452,0.046814,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368360143,0.40773307,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368361353,0.04693307,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368361950,0.19811167,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368362160,0.55891167,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368362348,0.19811167,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368362854,0.55891167,106800.0,106790.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734368363151,0.046818,106790.0,106780.0,0.16739103]
["bitfinex-derivatives","BTCF0:USTF0",1734368363546,0.1979966,106790.0,106780.0,0.16739103]
["bitfinex-derivatives","BTCF0:USTF0",1734368363746,0.5587966,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368363955,0.1979966,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368364251,0.14784305,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368364457,0.85440305,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368366250,0.90491632,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368368161,0.54411632,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368368557,0.90491632,106790.0,106780.0,0.00140474]
["bitfinex-derivatives","BTCF0:USTF0",1734368369150,0.90491632,106790.0,106780.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368369356,0.90491632,106790.0,106760.0,0.32718629]
["bitfinex-derivatives","BTCF0:USTF0",1734368369562,0.407627,106770.0,106760.0,0.32718629]
["bitfinex-derivatives","BTCF0:USTF0",1734368369762,0.19836532,106770.0,106760.0,0.32718629]
["bitfinex-derivatives","BTCF0:USTF0",1734368369948,0.19836532,106770.0,106760.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1734368370165,0.19836532,106770.0,106750.0,0.32178629]
["bitfinex-derivatives","BTCF0:USTF0",1734368370367,0.19836932,106760.0,106750.0,0.32178629]
["bitfinex-derivatives","BTCF0:USTF0",1734368370882,0.407631,106760.0,106750.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734368371774,0.046831,106760.0,106750.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1734368371961,0.093647,106780.0,106750.0,0.88096061]
["bitfinex-derivatives","BTCF0:USTF0",1734368372165,0.093647,106780.0,106770.0,0.52678629]
["bitfinex-derivatives","BTCF0:USTF0",1734368372166,0.046822,106780.0,106770.0,0.52678629]
["bitfinex-derivatives","BTCF0:USTF0",1734368372667,0.19836032,106780.0,106770.0,0.68348629]
["bitfinex-derivatives","BTCF0:USTF0",1734368372862,0.046831,106760.0,106750.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734368373069,0.046831,106760.0,106750.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1734368373464,0.046831,106760.0,106750.0,0.82483832]
["bitfinex-derivatives","BTCF0:USTF0",1734368373677,0.046831,106760.0,106750.0,1.35369585]
["bitfinex-derivatives","BTCF0:USTF0",1734368373863,0.046829,106770.0,106750.0,1.20215753]
["bitfinex-derivatives","BTCF0:USTF0",1734368374173,0.046824,106780.0,106760.0,0.55916932]
["bitfinex-derivatives","BTCF0:USTF0",1734368374377,0.046824,106780.0,106770.0,0.51233832]
["bitfinex-derivatives","BTCF0:USTF0",1734368374567,0.046824,106780.0,106770.0,0.63759737]
["bitfinex-derivatives","BTCF0:USTF0",1734368374763,0.04693507,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368374764,0.00011907,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368374971,0.00011907,106800.0,106790.0,0.768418]
["bitfinex-derivatives","BTCF0:USTF0",1734368375276,0.04693307,106800.0,106790.0,0.923218]
["bitfinex-derivatives","BTCF0:USTF0",1734368375465,0.04693307,106800.0,106790.0,1.20001537]
["bitfinex-derivatives","BTCF0:USTF0",1734368376473,0.00011907,106800.0,106790.0,1.20001537]
["bitfinex-derivatives","BTCF0:USTF0",1734368376976,0.00011907,106800.0,106790.0,1.53216934]
["bitfinex-derivatives","BTCF0:USTF0",1734368377173,0.00011907,106800.0,106790.0,1.20001537]
["bitfinex-derivatives","BTCF0:USTF0",1734368377376,0.00011907,106800.0,106790.0,1.25537197]
["bitfinex-derivatives","BTCF0:USTF0",1734368378573,0.00011907,106800.0,106790.0,1.40691029]
["bitfinex-derivatives","BTCF0:USTF0",1734368379273,0.046811,106810.0,106790.0,1.40691029]
["bitfinex-derivatives","BTCF0:USTF0",1734368379476,0.046811,106810.0,106800.0,0.68516627]
["bitfinex-derivatives","BTCF0:USTF0",1734368379681,0.046811,106810.0,106800.0,1.01732024]
["bitfinex-derivatives","BTCF0:USTF0",1734368380280,7.568e-05,106810.0,106800.0,0.73976797]
["bitfinex-derivatives","BTCF0:USTF0",1734368382275,0.49373,106830.0,106800.0,0.94582901]
["bitfinex-derivatives","BTCF0:USTF0",1734368382276,0.393931,106830.0,106800.0,0.94582901]
["bitfinex-derivatives","BTCF0:USTF0",1734368382465,0.34713,106830.0,106820.0,1.04592048]
["bitfinex-derivatives","BTCF0:USTF0",1734368382670,0.34713,106830.0,106820.0,1.1974588]
["bitfinex-derivatives","BTCF0:USTF0",1734368382671,0.00129,106830.0,106820.0,1.1974588]
["bitfinex-derivatives","BTCF0:USTF0",1734368382875,0.00129,106830.0,106820.0,1.04592048]
["bitfinex-derivatives","BTCF0:USTF0",1734368383183,0.00129,106830.0,106820.0,1.10142357]
["bitfinex-derivatives","BTCF0:USTF0",1734368383386,0.00187287,106830.0,106820.0,1.26139837]
["bitfinex-derivatives","BTCF0:USTF0",1734368383887,0.00187287,106830.0,106820.0,0.9283798]
["bitfinex-derivatives","BTCF0:USTF0",1734368384272,0.00137287,106830.0,106820.0,1.20563156]
["bitfinex-derivatives","BTCF0:USTF0",1734368385274,0.00187287,106830.0,106820.0,1.20563156]
["bitfinex-derivatives","BTCF0:USTF0",1734368385777,0.00187287,106830.0,106820.0,1.41293669]
["bitfinex-derivatives","BTCF0:USTF0",1734368386185,0.00187287,106830.0,106820.0,1.26139837]
["bitfinex-derivatives","BTCF0:USTF0",1734368386484,0.00137287,106830.0,106820.0,1.26139837]
["bitfinex-derivatives","BTCF0:USTF0",1734368387281,0.00187287,106830.0,106820.0,1.26139837]
["bitfinex-derivatives","BTCF0:USTF0",1734368388279,0.04817287,106830.0,106820.0,0.69389337]
["bitfinex-derivatives","BTCF0:USTF0",1734368388491,0.19971119,106830.0,106820.0,0.60995851]
["bitfinex-derivatives","BTCF0:USTF0",1734368388675,0.71931119,106830.0,106820.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368388875,0.71931119,106830.0,106810.0,0.27686514]
["bitfinex-derivatives","BTCF0:USTF0",1734368388876,0.046805,106820.0,106810.0,0.27686514]
["bitfinex-derivatives","BTCF0:USTF0",1734368389076,0.71314332,106820.0,106810.0,0.27686514]
["bitfinex-derivatives","BTCF0:USTF0",1734368389276,0.71314332,106820.0,106800.0,0.60988371]
["bitfinex-derivatives","BTCF0:USTF0",1734368389489,0.55914732,106810.0,106800.0,0.27686514]
["bitfinex-derivatives","BTCF0:USTF0",1734368389783,0.046814,106800.0,106790.0,0.27686514]
["bitfinex-derivatives","BTCF0:USTF0",1734368389984,0.046814,106800.0,106780.0,0.97068371]
["bitfinex-derivatives","BTCF0:USTF0",1734368389985,0.50861153,106800.0,106780.0,0.97068371]
["bitfinex-derivatives","BTCF0:USTF0",1734368390283,0.14781553,106790.0,106780.0,0.84350839]
["bitfinex-derivatives","BTCF0:USTF0",1734368390683,0.29841553,106790.0,106780.0,0.84350839]
["bitfinex-derivatives","BTCF0:USTF0",1734368390880,0.197418,106790.0,106780.0,0.84350839]
["bitfinex-derivatives","BTCF0:USTF0",1734368391082,0.046815,106800.0,106780.0,0.99132792]
["bitfinex-derivatives","BTCF0:USTF0",1734368391389,0.14781253,106800.0,106790.0,0.63766514]
["bitfinex-derivatives","BTCF0:USTF0",1734368391684,0.14781253,106800.0,106790.0,0.84359061]
["bitfinex-derivatives","BTCF0:USTF0",1734368392186,0.046815,106800.0,106790.0,0.84359061]
["bitfinex-derivatives","BTCF0:USTF0",1734368393881,0.046815,106800.0,106790.0,0.89040861]
["bitfinex-derivatives","BTCF0:USTF0",1734368394392,0.40240726,106810.0,106790.0,0.94656204]
["bitfinex-derivatives","BTCF0:USTF0",1734368394580,0.40240726,106810.0,106800.0,0.63807541]
["bitfinex-derivatives","BTCF0:USTF0",1734368394782,0.40240726,106810.0,106800.0,0.84400088]
["bitfinex-derivatives","BTCF0:USTF0",1734368394974,0.40240726,106810.0,106800.0,0.89974404]
["bitfinex-derivatives","BTCF0:USTF0",1734368395387,0.392572,106810.0,106800.0,0.94655804]
["bitfinex-derivatives","BTCF0:USTF0",1734368395588,0.34576,106810.0,106800.0,0.94655804]
["bitfinex-derivatives","BTCF0:USTF0",1734368395885,0.392569,106810.0,106800.0,1.05924404]
["bitfinex-derivatives","BTCF0:USTF0",1734368396286,0.392569,106810.0,106800.0,0.72622547]
["bitfinex-derivatives","BTCF0:USTF0",1734368396484,0.392569,106810.0,106800.0,1.0590865]
["bitfinex-derivatives","BTCF0:USTF0",1734368397381,0.54403832,106810.0,106800.0,0.5387865]
["bitfinex-derivatives","BTCF0:USTF0",1734368397587,0.54403832,106810.0,106800.0,0.61051252]
["bitfinex-derivatives","BTCF0:USTF0",1734368397786,0.54403832,106810.0,106800.0,0.84437696]
["bitfinex-derivatives","BTCF0:USTF0",1734368397990,0.90483832,106810.0,106800.0,0.48357696]
["bitfinex-derivatives","BTCF0:USTF0",1734368398186,0.90483832,106810.0,106800.0,0.27765149]
["bitfinex-derivatives","BTCF0:USTF0",1734368400985,0.54403832,106810.0,106800.0,0.27765149]
["bitfinex-derivatives","BTCF0:USTF0",1734368401497,0.54403832,106810.0,106800.0,0.20988184]
["bitfinex-derivatives","BTCF0:USTF0",1734368401893,0.90483832,106810.0,106800.0,0.54274287]
["bitfinex-derivatives","BTCF0:USTF0",1734368402291,0.392569,106810.0,106800.0,0.54274287]
["bitfinex-derivatives","BTCF0:USTF0",1734368402685,0.392569,106810.0,106800.0,0.20988184]
["bitfinex-derivatives","BTCF0:USTF0",1734368403390,0.54403832,106810.0,106800.0,0.20988184]
["bitfinex-derivatives","BTCF0:USTF0",1734368403591,0.54403832,106810.0,106800.0,0.5436327]
["bitfinex-derivatives","BTCF0:USTF0",1734368403792,0.392569,106810.0,106800.0,0.57068184]
["bitfinex-derivatives","BTCF0:USTF0",1734368404003,0.392569,106810.0,106800.0,1.69580472]
["bitfinex-derivatives","BTCF0:USTF0",1734368404192,0.392569,106810.0,106800.0,1.84866551]
["bitfinex-derivatives","BTCF0:USTF0",1734368404193,0.046809,106810.0,106800.0,1.84866551]
["bitfinex-derivatives","BTCF0:USTF0",1734368404394,0.046805,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734368404589,0.046805,106820.0,106810.0,1.69830955]
["bitfinex-derivatives","BTCF0:USTF0",1734368404795,0.046805,106820.0,106810.0,1.65150055]
["bitfinex-derivatives","BTCF0:USTF0",1734368404993,0.046805,106820.0,106810.0,1.21003948]
["bitfinex-derivatives","BTCF0:USTF0",1734368406096,0.046805,106820.0,106810.0,1.20386307]
["bitfinex-derivatives","BTCF0:USTF0",1734368406790,0.19827432,106820.0,106810.0,0.84306307]
["bitfinex-derivatives","BTCF0:USTF0",1734368406994,0.19827432,106820.0,106810.0,0.20706409]
["bitfinex-derivatives","BTCF0:USTF0",1734368407191,0.19827432,106820.0,106810.0,0.54087245]
["bitfinex-derivatives","BTCF0:USTF0",1734368407404,0.55907432,106820.0,106810.0,0.54086313]
["bitfinex-derivatives","BTCF0:USTF0",1734368407803,0.55907432,106820.0,106810.0,0.44491113]
["bitfinex-derivatives","BTCF0:USTF0",1734368408104,0.55907432,106820.0,106790.0,1.43826005]
["bitfinex-derivatives","BTCF0:USTF0",1734368408105,0.046814,106800.0,106790.0,1.43826005]
["bitfinex-derivatives","BTCF0:USTF0",1734368408301,0.046814,106800.0,106790.0,0.74998652]
["bitfinex-derivatives","BTCF0:USTF0",1734368408497,0.046814,106800.0,106790.0,0.38918652]
["bitfinex-derivatives","BTCF0:USTF0",1734368408698,0.046814,106800.0,106790.0,0.74998652]
["bitfinex-derivatives","BTCF0:USTF0",1734368409097,0.046814,106800.0,106790.0,0.79680452]
["bitfinex-derivatives","BTCF0:USTF0",1734368409299,0.046814,106800.0,106790.0,1.48507805]
["bitfinex-derivatives","BTCF0:USTF0",1734368410008,0.046814,106800.0,106790.0,1.48516054]
["bitfinex-derivatives","BTCF0:USTF0",1734368410413,0.046814,106800.0,106790.0,1.0752581]
["bitfinex-derivatives","BTCF0:USTF0",1734368410600,0.046814,106800.0,106790.0,1.57092516]
["bitfinex-derivatives","BTCF0:USTF0",1734368410804,0.046814,106800.0,106790.0,1.0752581]
["bitfinex-derivatives","BTCF0:USTF0",1734368411111,0.046812,106810.0,106790.0,1.0752581]
["bitfinex-derivatives","BTCF0:USTF0",1734368411412,0.046812,106810.0,106800.0,0.74995067]
["bitfinex-derivatives","BTCF0:USTF0",1734368412005,0.046812,106810.0,106800.0,1.61340477]
["bitfinex-derivatives","BTCF0:USTF0",1734368412305,0.046812,106810.0,106800.0,1.76501183]
["bitfinex-derivatives","BTCF0:USTF0",1734368412602,0.046807,106820.0,106800.0,1.76501357]
["bitfinex-derivatives","BTCF0:USTF0",1734368412917,0.046809,106810.0,106800.0,1.76501357]
["bitfinex-derivatives","BTCF0:USTF0",1734368413122,0.046809,106810.0,106800.0,2.12581357]
["bitfinex-derivatives","BTCF0:USTF0",1734368413704,0.19827832,106810.0,106800.0,1.77829957]
["bitfinex-derivatives","BTCF0:USTF0",1734368414003,0.19827832,106810.0,106800.0,0.38905947]
["bitfinex-derivatives","BTCF0:USTF0",1734368414207,0.19827832,106810.0,106800.0,0.74985947]
["bitfinex-derivatives","BTCF0:USTF0",1734368414714,0.046809,106810.0,106800.0,0.74985947]
["bitfinex-derivatives","BTCF0:USTF0",1734368414911,0.046809,106810.0,106800.0,1.42174566]
["bitfinex-derivatives","BTCF0:USTF0",1734368415103,0.19827832,106810.0,106800.0,0.61948459]
["bitfinex-derivatives","BTCF0:USTF0",1734368415304,0.19827832,106810.0,106800.0,0.38905947]
["bitfinex-derivatives","BTCF0:USTF0",1734368415508,0.19827832,106810.0,106790.0,0.98028459]
["bitfinex-derivatives","BTCF0:USTF0",1734368415708,0.046814,106800.0,106790.0,0.98028459]
["bitfinex-derivatives","BTCF0:USTF0",1734368417011,0.046814,106800.0,106790.0,1.07950419]
["bitfinex-derivatives","BTCF0:USTF0",1734368418315,0.046814,106800.0,106790.0,0.63804312]
["bitfinex-derivatives","BTCF0:USTF0",1734368418510,0.046814,106800.0,106790.0,1.08380228]
["bitfinex-derivatives","BTCF0:USTF0",1734368418704,0.10096593,106810.0,106790.0,1.08380228]
["bitfinex-derivatives","BTCF0:USTF0",1734368418705,0.046811,106810.0,106790.0,1.00654342]
["bitfinex-derivatives","BTCF0:USTF0",1734368418913,0.046811,106810.0,106800.0,0.80651242]
["bitfinex-derivatives","BTCF0:USTF0",1734368419117,0.046811,106810.0,106800.0,1.04101497]
["bitfinex-derivatives","BTCF0:USTF0",1734368421015,0.046811,106810.0,106800.0,1.41005206]
["bitfinex-derivatives","BTCF0:USTF0",1734368421714,0.046811,106810.0,106800.0,1.96828324]
["bitfinex-derivatives","BTCF0:USTF0",1734368422123,0.046811,106810.0,106800.0,1.41754206]
["bitfinex-derivatives","BTCF0:USTF0",1734368422418,0.046811,106810.0,106800.0,1.42503206]
["bitfinex-derivatives","BTCF0:USTF0",1734368422920,0.05652523,106820.0,106800.0,1.15276361]
["bitfinex-derivatives","BTCF0:USTF0",1734368423112,0.046808,106820.0,106810.0,0.96359253]
["bitfinex-derivatives","BTCF0:USTF0",1734368423314,0.046808,106820.0,106810.0,1.19809508]
["bitfinex-derivatives","BTCF0:USTF0",1734368423712,0.046808,106820.0,106810.0,1.1995434]
["bitfinex-derivatives","BTCF0:USTF0",1734368423911,0.046808,106820.0,106810.0,1.2978434]
["bitfinex-derivatives","BTCF0:USTF0",1734368424325,0.046808,106820.0,106810.0,1.3633734]
["bitfinex-derivatives","BTCF0:USTF0",1734368424621,0.04688387,106830.0,106810.0,1.67014833]
["bitfinex-derivatives","BTCF0:USTF0",1734368424820,0.04688387,106830.0,106820.0,1.11006346]
["bitfinex-derivatives","BTCF0:USTF0",1734368424821,8.287e-05,106830.0,106820.0,1.11006346]
["bitfinex-derivatives","BTCF0:USTF0",1734368425114,8.287e-05,106830.0,106820.0,2.22088006]
["bitfinex-derivatives","BTCF0:USTF0",1734368425305,8.287e-05,106830.0,106820.0,1.56917295]
["bitfinex-derivatives","BTCF0:USTF0",1734368425719,8.287e-05,106830.0,106820.0,1.29522293]
["bitfinex-derivatives","BTCF0:USTF0",1734368426522,8.287e-05,106830.0,106820.0,1.74055562]
["bitfinex-derivatives","BTCF0:USTF0",1734368427115,8.287e-05,106830.0,106820.0,1.29522293]
["bitfinex-derivatives","BTCF0:USTF0",1734368427310,0.0005,106840.0,106820.0,1.67013888]
["bitfinex-derivatives","BTCF0:USTF0",1734368427522,0.0005,106840.0,106830.0,0.50856593]
["bitfinex-derivatives","BTCF0:USTF0",1734368427720,0.0005,106840.0,106830.0,1.24493795]
["bitfinex-derivatives","BTCF0:USTF0",1734368427927,0.0005,106840.0,106830.0,1.14397202]
["bitfinex-derivatives","BTCF0:USTF0",1734368428116,0.0005,106840.0,106830.0,1.08841162]
["bitfinex-derivatives","BTCF0:USTF0",1734368428312,7.48e-05,106840.0,106830.0,1.08841162]
["bitfinex-derivatives","BTCF0:USTF0",1734368429021,7.48e-05,106840.0,106830.0,1.18937755]
["bitfinex-derivatives","BTCF0:USTF0",1734368429520,7.48e-05,106840.0,106830.0,1.24493795]
["bitfinex-derivatives","BTCF0:USTF0",1734368429922,0.0468708,106840.0,106830.0,1.09717202]
["bitfinex-derivatives","BTCF0:USTF0",1734368430120,0.0468708,106840.0,106830.0,1.14397202]
["bitfinex-derivatives","BTCF0:USTF0",1734368430429,7.48e-05,106840.0,106830.0,1.08798364]
["bitfinex-derivatives","BTCF0:USTF0",1734368430819,7.48e-05,106840.0,106830.0,1.03231106]
["bitfinex-derivatives","BTCF0:USTF0",1734368431230,7.48e-05,106840.0,106830.0,1.08798364]
["bitfinex-derivatives","BTCF0:USTF0",1734368431421,7.48e-05,106840.0,106830.0,1.0322759]
["bitfinex-derivatives","BTCF0:USTF0",1734368431820,7.48e-05,106840.0,106830.0,0.79632503]
["bitfinex-derivatives","BTCF0:USTF0",1734368432022,7.48e-05,106840.0,106830.0,1.08798364]
["bitfinex-derivatives","BTCF0:USTF0",1734368432529,7.48e-05,106840.0,106830.0,1.08487916]
["bitfinex-derivatives","BTCF0:USTF0",1734368432919,7.48e-05,106840.0,106830.0,1.18584509]
["bitfinex-derivatives","BTCF0:USTF0",1734368433329,7.48e-05,106840.0,106830.0,1.68626624]
["bitfinex-derivatives","BTCF0:USTF0",1734368434320,7.48e-05,106840.0,106830.0,1.08487916]
["bitfinex-derivatives","BTCF0:USTF0",1734368434521,0.14783673,106840.0,106830.0,0.74941665]
["bitfinex-derivatives","BTCF0:USTF0",1734368434719,0.0468,106830.0,106820.0,1.42689066]
["bitfinex-derivatives","BTCF0:USTF0",1734368434923,0.29586593,106830.0,106820.0,0.98226304]
["bitfinex-derivatives","BTCF0:USTF0",1734368435118,0.1949,106830.0,106820.0,0.74941665]
["bitfinex-derivatives","BTCF0:USTF0",1734368435515,0.1949,106830.0,106820.0,0.38861665]
["bitfinex-derivatives","BTCF0:USTF0",1734368435731,0.046805,106820.0,106810.0,1.96033866]
["bitfinex-derivatives","BTCF0:USTF0",1734368436119,0.046805,106820.0,106810.0,1.95326866]
["bitfinex-derivatives","BTCF0:USTF0",1734368436417,0.14777093,106820.0,106810.0,1.14609304]
["bitfinex-derivatives","BTCF0:USTF0",1734368436617,0.14777093,106820.0,106810.0,0.49710851]
["bitfinex-derivatives","BTCF0:USTF0",1734368437029,0.14777093,106820.0,106810.0,0.7008662]
["bitfinex-derivatives","BTCF0:USTF0",1734368437231,0.046805,106820.0,106810.0,0.7008662]
["bitfinex-derivatives","BTCF0:USTF0",1734368437430,0.50857093,106820.0,106810.0,0.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1734368437637,0.50857093,106820.0,106810.0,0.70099166]
["bitfinex-derivatives","BTCF0:USTF0",1734368437930,0.50857093,106820.0,106810.0,0.64549042]
["bitfinex-derivatives","BTCF0:USTF0",1734368438720,0.407605,106820.0,106810.0,0.64549042]
["bitfinex-derivatives","BTCF0:USTF0",1734368438917,0.407605,106820.0,106810.0,0.74780066]
["bitfinex-derivatives","BTCF0:USTF0",1734368439117,0.50857093,106820.0,106810.0,0.74780066]
["bitfinex-derivatives","BTCF0:USTF0",1734368439322,0.50857093,106820.0,106810.0,0.41439669]
["bitfinex-derivatives","BTCF0:USTF0",1734368439732,0.407605,106820.0,106810.0,0.41439669]
["bitfinex-derivatives","BTCF0:USTF0",1734368440532,0.407605,106820.0,106810.0,0.77519669]
["bitfinex-derivatives","BTCF0:USTF0",1734368440533,0.046805,106820.0,106810.0,0.77519669]
["bitfinex-derivatives","BTCF0:USTF0",1734368440832,0.046805,106820.0,106810.0,0.72838769]
["bitfinex-derivatives","BTCF0:USTF0",1734368440833,0.14777093,106820.0,106810.0,0.72838769]
["bitfinex-derivatives","BTCF0:USTF0",1734368441028,0.14777093,106820.0,106810.0,0.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1734368441029,0.50857093,106820.0,106810.0,0.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1734368441222,0.50857093,106820.0,106810.0,0.70463504]
["bitfinex-derivatives","BTCF0:USTF0",1734368441619,0.50857093,106820.0,106810.0,0.64896941]
["bitfinex-derivatives","BTCF0:USTF0",1734368442644,0.50857093,106820.0,106810.0,0.56002941]
["bitfinex-derivatives","BTCF0:USTF0",1734368442828,0.046809,106810.0,106800.0,0.34615628]
["bitfinex-derivatives","BTCF0:USTF0",1734368443023,0.50857493,106810.0,106800.0,0.34615628]
["bitfinex-derivatives","BTCF0:USTF0",1734368443226,0.50857493,106810.0,106800.0,0.33960628]
["bitfinex-derivatives","BTCF0:USTF0",1734368443431,0.50857493,106810.0,106800.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1734368444035,0.50857493,106810.0,106800.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1734368445547,0.60961566,106810.0,106790.0,0.34073628]
["bitfinex-derivatives","BTCF0:USTF0",1734368445742,0.046818,106790.0,106780.0,0.33468628]
["bitfinex-derivatives","BTCF0:USTF0",1734368445937,0.50858393,106790.0,106780.0,0.33468628]
["bitfinex-derivatives","BTCF0:USTF0",1734368446548,0.50858393,106790.0,106770.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734368446549,0.046822,106780.0,106770.0,0.3343074]
["bitfinex-derivatives","BTCF0:USTF0",1734368446733,0.14778793,106780.0,106770.0,0.3695074]
["bitfinex-derivatives","BTCF0:USTF0",1734368446934,0.046822,106780.0,106770.0,0.3983774]
["bitfinex-derivatives","BTCF0:USTF0",1734368447436,0.14778793,106780.0,106770.0,0.3983774]
["bitfinex-derivatives","BTCF0:USTF0",1734368449139,0.50858793,106780.0,106770.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1734368449342,0.50858793,106780.0,106760.0,0.34073628]
["bitfinex-derivatives","BTCF0:USTF0",1734368449343,0.046827,106770.0,106760.0,0.34073628]
["bitfinex-derivatives","BTCF0:USTF0",1734368449538,0.75925886,106770.0,106760.0,0.34073628]
["bitfinex-derivatives","BTCF0:USTF0",1734368449739,0.55355886,106770.0,106760.0,0.33418628]
["bitfinex-derivatives","BTCF0:USTF0",1734368449943,0.55355886,106770.0,106750.0,0.69498628]
["bitfinex-derivatives","BTCF0:USTF0",1734368450144,8.24e-05,106760.0,106750.0,0.74182228]
["bitfinex-derivatives","BTCF0:USTF0",1734368450350,8.24e-05,106760.0,106750.0,0.50860193]
["bitfinex-derivatives","BTCF0:USTF0",1734368450535,8.24e-05,106760.0,106750.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1734368451137,0.0469134,106760.0,106750.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1734368451838,8.24e-05,106760.0,106750.0,0.52358193]
["bitfinex-derivatives","BTCF0:USTF0",1734368452039,8.24e-05,106760.0,106750.0,0.422616]
["bitfinex-derivatives","BTCF0:USTF0",1734368452437,0.14787933,106760.0,106750.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368452635,0.14787933,106760.0,106750.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1734368452840,0.14787933,106760.0,106750.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368453450,0.14787933,106760.0,106750.0,0.70940061]
["bitfinex-derivatives","BTCF0:USTF0",1734368453846,0.0469134,106760.0,106750.0,0.70940061]
["bitfinex-derivatives","BTCF0:USTF0",1734368454542,0.0469134,106760.0,106750.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368455847,0.0469134,106760.0,106750.0,0.7093611]
["bitfinex-derivatives","BTCF0:USTF0",1734368456044,0.0469134,106760.0,106750.0,0.70936364]
["bitfinex-derivatives","BTCF0:USTF0",1734368457648,0.19846688,106760.0,106750.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368458145,0.19846688,106760.0,106750.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1734368458345,0.35526688,106760.0,106750.0,0.23740871]
["bitfinex-derivatives","BTCF0:USTF0",1734368459044,1.06194688,106760.0,106750.0,0.23740871]
["bitfinex-derivatives","BTCF0:USTF0",1734368460051,1.07138783,106760.0,106750.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1734368460252,1.07138783,106760.0,106750.0,0.23740871]
["bitfinex-derivatives","BTCF0:USTF0",1734368460746,1.22658783,106760.0,106750.0,0.23740871]
["bitfinex-derivatives","BTCF0:USTF0",1734368461351,1.22658783,106760.0,106750.0,0.23790871]
["bitfinex-derivatives","BTCF0:USTF0",1734368461549,0.71058783,106760.0,106750.0,0.23790871]
["bitfinex-derivatives","BTCF0:USTF0",1734368461758,0.0469134,106760.0,106750.0,0.423116]
["bitfinex-derivatives","BTCF0:USTF0",1734368462057,0.046828,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734368462252,0.046825,106780.0,106760.0,0.98857175]
["bitfinex-derivatives","BTCF0:USTF0",1734368462558,0.40257206,106790.0,106770.0,0.407626]
["bitfinex-derivatives","BTCF0:USTF0",1734368462746,0.39274,106790.0,106780.0,0.74119689]
["bitfinex-derivatives","BTCF0:USTF0",1734368462941,0.046815,106800.0,106780.0,0.60599148]
["bitfinex-derivatives","BTCF0:USTF0",1734368463149,0.04681,106810.0,106790.0,1.04312243]
["bitfinex-derivatives","BTCF0:USTF0",1734368463345,0.04681,106810.0,106800.0,0.69425295]
["bitfinex-derivatives","BTCF0:USTF0",1734368463752,0.04681,106810.0,106800.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1734368463949,0.00328505,106820.0,106800.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1734368464252,0.00328505,106820.0,106810.0,0.89270463]
["bitfinex-derivatives","BTCF0:USTF0",1734368464442,0.00328505,106820.0,106810.0,0.74115115]
["bitfinex-derivatives","BTCF0:USTF0",1734368464646,0.05009005,106820.0,106810.0,0.69434215]
["bitfinex-derivatives","BTCF0:USTF0",1734368465057,0.048685,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368465351,0.20023848,106820.0,106810.0,0.69438702]
["bitfinex-derivatives","BTCF0:USTF0",1734368465555,0.048685,106820.0,106810.0,0.69438702]
["bitfinex-derivatives","BTCF0:USTF0",1734368465756,0.048685,106820.0,106810.0,0.33358702]
["bitfinex-derivatives","BTCF0:USTF0",1734368465959,0.048685,106820.0,106810.0,0.69438702]
["bitfinex-derivatives","BTCF0:USTF0",1734368465960,0.20023848,106820.0,106810.0,0.69438702]
["bitfinex-derivatives","BTCF0:USTF0",1734368466349,0.20023848,106820.0,106810.0,0.33358702]
["bitfinex-derivatives","BTCF0:USTF0",1734368466852,0.20023848,106820.0,106800.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734368466853,0.046809,106810.0,106800.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734368467055,0.046818,106790.0,106780.0,0.69438702]
["bitfinex-derivatives","BTCF0:USTF0",1734368467451,0.046818,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368467853,0.046818,106790.0,106780.0,0.69438702]
["bitfinex-derivatives","BTCF0:USTF0",1734368468253,0.046818,106790.0,106780.0,0.70187702]
["bitfinex-derivatives","BTCF0:USTF0",1734368468450,0.046818,106790.0,106780.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1734368469050,0.046818,106790.0,106780.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1734368469554,0.046818,106790.0,106780.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1734368469949,0.046818,106790.0,106780.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1734368470852,0.19837148,106790.0,106780.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1734368471152,0.19837148,106790.0,106780.0,0.70243543]
["bitfinex-derivatives","BTCF0:USTF0",1734368471549,0.046818,106790.0,106780.0,0.70243543]
["bitfinex-derivatives","BTCF0:USTF0",1734368471751,0.046818,106790.0,106780.0,0.70992543]
["bitfinex-derivatives","BTCF0:USTF0",1734368472952,0.046818,106790.0,106780.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368473457,0.046818,106790.0,106780.0,0.70983869]
["bitfinex-derivatives","BTCF0:USTF0",1734368473657,0.046818,106790.0,106780.0,0.70981142]
["bitfinex-derivatives","BTCF0:USTF0",1734368474049,0.046818,106790.0,106780.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368474444,0.046818,106790.0,106780.0,0.422602]
["bitfinex-derivatives","BTCF0:USTF0",1734368474855,0.046818,106790.0,106780.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368475462,0.046818,106790.0,106780.0,0.7096704]
["bitfinex-derivatives","BTCF0:USTF0",1734368476854,0.046818,106790.0,106780.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368478362,0.046818,106790.0,106780.0,0.7096333]
["bitfinex-derivatives","BTCF0:USTF0",1734368478664,0.046818,106790.0,106780.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1734368479949,0.39269,106810.0,106790.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734368480256,0.04820991,106820.0,106800.0,1.49814132]
["bitfinex-derivatives","BTCF0:USTF0",1734368480456,0.047305,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368480763,0.0005,106820.0,106810.0,0.9486798]
["bitfinex-derivatives","BTCF0:USTF0",1734368480951,0.0005,106820.0,106810.0,0.79712632]
["bitfinex-derivatives","BTCF0:USTF0",1734368481562,0.046802,106830.0,106810.0,0.79712632]
["bitfinex-derivatives","BTCF0:USTF0",1734368481757,0.046802,106830.0,106820.0,0.69443475]
["bitfinex-derivatives","BTCF0:USTF0",1734368482258,0.046798,106840.0,106820.0,0.51242202]
["bitfinex-derivatives","BTCF0:USTF0",1734368482457,0.046798,106840.0,106830.0,0.89548908]
["bitfinex-derivatives","BTCF0:USTF0",1734368482651,0.047893,106850.0,106830.0,0.718298]
["bitfinex-derivatives","BTCF0:USTF0",1734368482857,0.047893,106850.0,106840.0,0.69414274]
["bitfinex-derivatives","BTCF0:USTF0",1734368484262,0.047893,106850.0,106840.0,0.97149781]
["bitfinex-derivatives","BTCF0:USTF0",1734368484463,0.047893,106850.0,106840.0,0.89249222]
["bitfinex-derivatives","BTCF0:USTF0",1734368484464,0.0011,106850.0,106840.0,0.89249222]
["bitfinex-derivatives","BTCF0:USTF0",1734368484964,0.0011,106850.0,106840.0,0.74093874]
["bitfinex-derivatives","BTCF0:USTF0",1734368485363,0.047892,106850.0,106840.0,0.97883305]
["bitfinex-derivatives","BTCF0:USTF0",1734368485555,0.047892,106850.0,106840.0,0.64549031]
["bitfinex-derivatives","BTCF0:USTF0",1734368485962,0.0011,106850.0,106840.0,0.69228631]
["bitfinex-derivatives","BTCF0:USTF0",1734368486152,0.0011,106850.0,106840.0,0.89997222]
["bitfinex-derivatives","BTCF0:USTF0",1734368486356,0.00140459,106860.0,106840.0,0.89997222]
["bitfinex-derivatives","BTCF0:USTF0",1734368486560,0.00140459,106860.0,106850.0,0.68473312]
["bitfinex-derivatives","BTCF0:USTF0",1734368486956,0.00140459,106860.0,106850.0,0.74093474]
["bitfinex-derivatives","BTCF0:USTF0",1734368487162,0.00140459,106860.0,106850.0,0.68462091]
["bitfinex-derivatives","BTCF0:USTF0",1734368487463,0.00140459,106860.0,106850.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734368487674,0.046779,106880.0,106860.0,0.19833848]
["bitfinex-derivatives","BTCF0:USTF0",1734368487859,0.046779,106880.0,106870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368490367,0.392536,106890.0,106870.0,0.768382]
["bitfinex-derivatives","BTCF0:USTF0",1734368490565,0.392536,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368490768,0.392536,106890.0,106880.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1734368490967,0.392536,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368491361,0.392536,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368491362,0.046779,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368492673,0.19833248,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368492865,0.046783,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368493677,0.197483,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368494064,0.046783,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368494569,0.0005,106870.0,106860.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368494875,0.047283,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368495070,0.047283,106870.0,106860.0,0.63749101]
["bitfinex-derivatives","BTCF0:USTF0",1734368495276,0.047283,106870.0,106860.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1734368495773,0.047283,106870.0,106860.0,0.553787]
["bitfinex-derivatives","BTCF0:USTF0",1734368495975,0.047283,106870.0,106860.0,0.83047801]
["bitfinex-derivatives","BTCF0:USTF0",1734368496364,0.047283,106870.0,106860.0,0.553787]
["bitfinex-derivatives","BTCF0:USTF0",1734368496766,0.047283,106870.0,106860.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1734368497578,0.047283,106870.0,106860.0,0.553787]
["bitfinex-derivatives","BTCF0:USTF0",1734368497963,0.0005,106870.0,106860.0,0.553787]
["bitfinex-derivatives","BTCF0:USTF0",1734368498582,0.0005,106870.0,106860.0,0.98203149]
["bitfinex-derivatives","BTCF0:USTF0",1734368498783,0.392536,106890.0,106870.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1734368499078,0.392536,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368499270,0.392536,106890.0,106880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368500174,0.392536,106890.0,106880.0,0.768379]
["bitfinex-derivatives","BTCF0:USTF0",1734368500175,0.046776,106890.0,106880.0,0.768379]
["bitfinex-derivatives","BTCF0:USTF0",1734368500377,0.146771,106900.0,106880.0,0.768379]
["bitfinex-derivatives","BTCF0:USTF0",1734368500578,0.146771,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368500774,0.146771,106900.0,106890.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1734368501176,0.146771,106900.0,106890.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1734368501478,0.146771,106900.0,106890.0,0.571154]
["bitfinex-derivatives","BTCF0:USTF0",1734368502081,0.146771,106900.0,106890.0,0.719254]
["bitfinex-derivatives","BTCF0:USTF0",1734368502681,0.1,106900.0,106890.0,0.719254]
["bitfinex-derivatives","BTCF0:USTF0",1734368505085,0.1,106900.0,106890.0,0.94039173]
["bitfinex-derivatives","BTCF0:USTF0",1734368505280,0.1,106900.0,106890.0,1.21681389]
["bitfinex-derivatives","BTCF0:USTF0",1734368505690,0.14677,106900.0,106890.0,1.21681389]
["bitfinex-derivatives","BTCF0:USTF0",1734368505879,0.14677,106900.0,106890.0,0.94039173]
["bitfinex-derivatives","BTCF0:USTF0",1734368506385,0.1,106900.0,106890.0,0.94039173]
["bitfinex-derivatives","BTCF0:USTF0",1734368506687,0.1005,106900.0,106890.0,1.22429389]
["bitfinex-derivatives","BTCF0:USTF0",1734368506891,0.1005,106900.0,106890.0,1.23104027]
["bitfinex-derivatives","BTCF0:USTF0",1734368507390,0.1005,106900.0,106890.0,1.00969616]
["bitfinex-derivatives","BTCF0:USTF0",1734368507683,0.1,106900.0,106890.0,1.00969616]
["bitfinex-derivatives","BTCF0:USTF0",1734368508580,0.1005,106900.0,106890.0,0.65872216]
["bitfinex-derivatives","BTCF0:USTF0",1734368508899,0.65962348,106900.0,106890.0,0.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1734368509199,0.65962348,106900.0,106890.0,0.18787595]
["bitfinex-derivatives","BTCF0:USTF0",1734368509400,0.81672348,106900.0,106890.0,0.18787595]
["bitfinex-derivatives","BTCF0:USTF0",1734368509703,0.45542348,106900.0,106890.0,0.60407794]
["bitfinex-derivatives","BTCF0:USTF0",1734368509904,0.30387,106900.0,106890.0,0.60407794]
["bitfinex-derivatives","BTCF0:USTF0",1734368510101,0.14677,106900.0,106890.0,0.9272741]
["bitfinex-derivatives","BTCF0:USTF0",1734368510306,0.14677,106900.0,106890.0,0.70549616]
["bitfinex-derivatives","BTCF0:USTF0",1734368511403,0.14677,106900.0,106890.0,1.03766026]
["bitfinex-derivatives","BTCF0:USTF0",1734368511990,0.14677,106900.0,106890.0,0.70549616]
["bitfinex-derivatives","BTCF0:USTF0",1734368512193,0.14677,106900.0,106890.0,1.03766026]
["bitfinex-derivatives","BTCF0:USTF0",1734368512397,0.14677,106900.0,106890.0,0.7612381]
["bitfinex-derivatives","BTCF0:USTF0",1734368512901,0.14677,106900.0,106890.0,0.7144641]
["bitfinex-derivatives","BTCF0:USTF0",1734368515508,0.14677,106900.0,106890.0,0.7612381]
["bitfinex-derivatives","BTCF0:USTF0",1734368515895,0.14677,106900.0,106890.0,0.7144641]
["bitfinex-derivatives","BTCF0:USTF0",1734368517304,0.14677,106900.0,106890.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1734368517515,0.14677,106900.0,106890.0,0.58686066]
["bitfinex-derivatives","BTCF0:USTF0",1734368517697,0.14677,106900.0,106890.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1734368517895,0.29832348,106900.0,106890.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1734368518609,0.1,106900.0,106890.0,0.429074]
["bitfinex-derivatives","BTCF0:USTF0",1734368519010,0.1,106900.0,106890.0,0.81669592]
["bitfinex-derivatives","BTCF0:USTF0",1734368519512,0.543661,106920.0,106890.0,0.58062748]
["bitfinex-derivatives","BTCF0:USTF0",1734368519513,0.392363,106920.0,106890.0,0.58062748]
["bitfinex-derivatives","BTCF0:USTF0",1734368519697,0.392363,106920.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368520508,0.40211665,106920.0,106910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734368521203,0.00975365,106920.0,106910.0,0.768365]
["bitfinex-derivatives","BTCF0:USTF0",1734368521515,0.04816059,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734368521711,0.04816059,106930.0,106920.0,0.74173877]
["bitfinex-derivatives","BTCF0:USTF0",1734368522107,0.04816059,106930.0,106920.0,0.74157272]
["bitfinex-derivatives","BTCF0:USTF0",1734368522301,0.00140359,106930.0,106920.0,0.79785185]
["bitfinex-derivatives","BTCF0:USTF0",1734368522514,0.00190359,106930.0,106920.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1734368522711,0.00190359,106930.0,106920.0,0.79785185]
["bitfinex-derivatives","BTCF0:USTF0",1734368522908,0.0005,106930.0,106920.0,0.79785185]
["bitfinex-derivatives","BTCF0:USTF0",1734368523213,0.0005,106930.0,106920.0,0.94940533]
["bitfinex-derivatives","BTCF0:USTF0",1734368523713,0.04675,106950.0,106930.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734368523908,0.05623511,106950.0,106940.0,0.97308572]
["bitfinex-derivatives","BTCF0:USTF0",1734368524114,0.05623511,106950.0,106940.0,0.74152603]
["bitfinex-derivatives","BTCF0:USTF0",1734368524521,0.05673511,106950.0,106940.0,0.74152603]
["bitfinex-derivatives","BTCF0:USTF0",1734368524913,0.05673511,106950.0,106940.0,0.69477403]
["bitfinex-derivatives","BTCF0:USTF0",1734368525212,0.05673511,106950.0,106940.0,0.74152603]
["bitfinex-derivatives","BTCF0:USTF0",1734368525402,0.05673511,106950.0,106940.0,0.68570924]
["bitfinex-derivatives","BTCF0:USTF0",1734368525606,0.05673511,106950.0,106940.0,1.01968327]
["bitfinex-derivatives","BTCF0:USTF0",1734368525816,0.05673511,106950.0,106940.0,0.68570924]
["bitfinex-derivatives","BTCF0:USTF0",1734368526020,0.05673511,106950.0,106940.0,1.38048327]
["bitfinex-derivatives","BTCF0:USTF0",1734368526213,0.05673511,106950.0,106940.0,1.10886603]
["bitfinex-derivatives","BTCF0:USTF0",1734368526607,0.00998511,106950.0,106940.0,1.10886603]
["bitfinex-derivatives","BTCF0:USTF0",1734368526814,0.00998511,106950.0,106940.0,1.40356603]
["bitfinex-derivatives","BTCF0:USTF0",1734368527124,0.00998511,106950.0,106940.0,1.41104603]
["bitfinex-derivatives","BTCF0:USTF0",1734368527414,0.00998511,106950.0,106940.0,1.36429403]
["bitfinex-derivatives","BTCF0:USTF0",1734368527640,0.56908659,106950.0,106940.0,0.62590164]
["bitfinex-derivatives","BTCF0:USTF0",1734368527816,0.56908659,106950.0,106940.0,0.29192761]
["bitfinex-derivatives","BTCF0:USTF0",1734368527817,1.02478659,106950.0,106940.0,0.29192761]
["bitfinex-derivatives","BTCF0:USTF0",1734368528114,0.66398659,106950.0,106940.0,0.65272761]
["bitfinex-derivatives","BTCF0:USTF0",1734368528316,0.046752,106940.0,106930.0,0.05502761]
["bitfinex-derivatives","BTCF0:USTF0",1734368528514,0.046752,106940.0,106910.0,0.69477403]
["bitfinex-derivatives","BTCF0:USTF0",1734368528515,0.046761,106920.0,106910.0,0.69477403]
["bitfinex-derivatives","BTCF0:USTF0",1734368528816,0.046761,106920.0,106910.0,0.5647471]
["bitfinex-derivatives","BTCF0:USTF0",1734368529020,0.046759,106930.0,106910.0,0.89872113]
["bitfinex-derivatives","BTCF0:USTF0",1734368529219,0.046759,106930.0,106920.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1734368529423,0.046753,106940.0,106930.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734368529631,0.046753,106940.0,106930.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1734368529813,0.046753,106940.0,106930.0,0.561656]
["bitfinex-derivatives","BTCF0:USTF0",1734368530330,0.05673511,106950.0,106930.0,0.561656]
["bitfinex-derivatives","BTCF0:USTF0",1734368530509,0.05673511,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368531526,0.05673511,106950.0,106940.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734368531727,0.05673511,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368532616,0.05673511,106950.0,106940.0,0.74152603]
["bitfinex-derivatives","BTCF0:USTF0",1734368533314,0.20828859,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368536229,0.05673511,106950.0,106940.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734368536522,0.20828859,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368536825,0.20828859,106950.0,106940.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1734368537533,0.05673511,106950.0,106940.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1734368537715,0.05673511,106950.0,106940.0,0.74900603]
["bitfinex-derivatives","BTCF0:USTF0",1734368537919,0.05673511,106950.0,106940.0,0.70225403]
["bitfinex-derivatives","BTCF0:USTF0",1734368538431,0.05673511,106950.0,106940.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1734368538731,0.20828859,106950.0,106940.0,0.70225403]
["bitfinex-derivatives","BTCF0:USTF0",1734368540631,0.20778859,106950.0,106940.0,0.70225403]
["bitfinex-derivatives","BTCF0:USTF0",1734368540832,0.05623511,106950.0,106940.0,0.70225403]
["bitfinex-derivatives","BTCF0:USTF0",1734368541640,0.56858859,106950.0,106940.0,0.34145403]
["bitfinex-derivatives","BTCF0:USTF0",1734368541824,0.71308859,106950.0,106940.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368542024,1.22558859,106950.0,106940.0,0.0495858]
["bitfinex-derivatives","BTCF0:USTF0",1734368542220,0.046761,106920.0,106910.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1734368542425,0.14751997,106920.0,106910.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1734368542644,0.59363894,106920.0,106910.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368542834,0.49287997,106920.0,106910.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368543335,0.49287997,106920.0,106910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1734368543832,0.392121,106920.0,106910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1734368544031,0.392121,106920.0,106910.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1734368544425,0.392121,106920.0,106910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1734368544735,0.392121,106920.0,106910.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1734368544926,0.54325423,106920.0,106910.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1734368545320,0.54325423,106920.0,106910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1734368545729,0.54325423,106920.0,106900.0,0.75572545]
["bitfinex-derivatives","BTCF0:USTF0",1734368545730,0.046765,106910.0,106900.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368545929,0.046774,106890.0,106880.0,0.75109085]
["bitfinex-derivatives","BTCF0:USTF0",1734368546124,0.046774,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368546125,0.19790723,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368546738,0.046779,106880.0,106870.0,0.407582]
["bitfinex-derivatives","BTCF0:USTF0",1734368546937,0.046779,106880.0,106870.0,0.422542]
["bitfinex-derivatives","BTCF0:USTF0",1734368548040,0.046779,106880.0,106870.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1734368548239,0.19791223,106880.0,106860.0,0.7524048]
["bitfinex-derivatives","BTCF0:USTF0",1734368548431,0.55871623,106870.0,106860.0,0.3916048]
["bitfinex-derivatives","BTCF0:USTF0",1734368548631,0.55871623,106870.0,106860.0,0.16613059]
["bitfinex-derivatives","BTCF0:USTF0",1734368548835,0.55871623,106870.0,106860.0,0.07062559]
["bitfinex-derivatives","BTCF0:USTF0",1734368549039,0.55881267,106870.0,106860.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368549740,0.40767944,106870.0,106860.0,0.00748059]
["bitfinex-derivatives","BTCF0:USTF0",1734368550332,0.40767944,106870.0,106860.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368551326,0.05624867,106870.0,106860.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368551532,0.05624867,106870.0,106860.0,0.00504059]
["bitfinex-derivatives","BTCF0:USTF0",1734368551533,0.04687944,106870.0,106860.0,0.00504059]
["bitfinex-derivatives","BTCF0:USTF0",1734368551728,0.407574,106890.0,106860.0,0.82287382]
["bitfinex-derivatives","BTCF0:USTF0",1734368552040,0.046783,106870.0,106860.0,0.35772759]
["bitfinex-derivatives","BTCF0:USTF0",1734368552426,0.046783,106870.0,106860.0,0.71852759]
["bitfinex-derivatives","BTCF0:USTF0",1734368552830,0.04688925,106870.0,106860.0,0.71852759]
["bitfinex-derivatives","BTCF0:USTF0",1734368553339,0.407581,106880.0,106860.0,0.71852759]
["bitfinex-derivatives","BTCF0:USTF0",1734368553545,0.046781,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368553733,0.00140442,106900.0,106870.0,0.51193323]
["bitfinex-derivatives","BTCF0:USTF0",1734368553930,0.04817442,106900.0,106880.0,0.75938323]
["bitfinex-derivatives","BTCF0:USTF0",1734368554132,0.04817442,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368554439,0.00140442,106900.0,106890.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734368554741,0.093537,106910.0,106890.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734368554952,0.046768,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368555128,0.046768,106910.0,106900.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1734368555325,0.046762,106920.0,106900.0,0.70660123]
["bitfinex-derivatives","BTCF0:USTF0",1734368555525,0.44547771,106940.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368555737,0.046759,106930.0,106910.0,0.55869823]
["bitfinex-derivatives","BTCF0:USTF0",1734368555939,0.046759,106930.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734368556334,0.046759,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368558941,0.046759,106930.0,106920.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1734368559638,0.046759,106930.0,106920.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734368559838,0.046759,106930.0,106920.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1734368561138,0.046759,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368561641,0.046759,106930.0,106920.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1734368562339,0.046759,106930.0,106920.0,0.68390892]
["bitfinex-derivatives","BTCF0:USTF0",1734368562932,0.046759,106930.0,106920.0,0.63714792]
["bitfinex-derivatives","BTCF0:USTF0",1734368565041,0.046759,106930.0,106920.0,0.27634792]
["bitfinex-derivatives","BTCF0:USTF0",1734368565230,0.046761,106920.0,106910.0,0.85102413]
["bitfinex-derivatives","BTCF0:USTF0",1734368565541,0.046761,106920.0,106910.0,0.44364227]
["bitfinex-derivatives","BTCF0:USTF0",1734368566545,0.046759,106930.0,106910.0,0.85120727]
["bitfinex-derivatives","BTCF0:USTF0",1734368567044,0.046761,106920.0,106910.0,1.1828312]
["bitfinex-derivatives","BTCF0:USTF0",1734368567230,0.046761,106920.0,106910.0,1.1360662]
["bitfinex-derivatives","BTCF0:USTF0",1734368567435,0.046761,106920.0,106910.0,0.85120727]
["bitfinex-derivatives","BTCF0:USTF0",1734368567645,0.046761,106920.0,106910.0,1.1828312]
["bitfinex-derivatives","BTCF0:USTF0",1734368567843,0.046761,106920.0,106910.0,0.80444227]
["bitfinex-derivatives","BTCF0:USTF0",1734368568035,0.046761,106920.0,106910.0,0.44364227]
["bitfinex-derivatives","BTCF0:USTF0",1734368568235,0.046761,106920.0,106910.0,0.43432906]
["bitfinex-derivatives","BTCF0:USTF0",1734368568549,0.55869423,106920.0,106910.0,0.27652906]
["bitfinex-derivatives","BTCF0:USTF0",1734368568740,0.046765,106910.0,106900.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734368569239,0.046765,106910.0,106900.0,0.42442906]
["bitfinex-derivatives","BTCF0:USTF0",1734368569550,0.04677,106900.0,106890.0,0.27663582]
["bitfinex-derivatives","BTCF0:USTF0",1734368569743,0.19042323,106900.0,106890.0,0.27663582]
["bitfinex-derivatives","BTCF0:USTF0",1734368569942,0.40009,106900.0,106890.0,0.27663582]
["bitfinex-derivatives","BTCF0:USTF0",1734368570143,0.40009,106900.0,106890.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1734368570543,0.40009,106900.0,106890.0,0.27663582]
["bitfinex-derivatives","BTCF0:USTF0",1734368570745,0.40009,106900.0,106890.0,0.32340982]
["bitfinex-derivatives","BTCF0:USTF0",1734368571041,0.40009,106900.0,106890.0,0.33088982]
["bitfinex-derivatives","BTCF0:USTF0",1734368571353,0.40009,106900.0,106890.0,0.28411582]
["bitfinex-derivatives","BTCF0:USTF0",1734368572145,0.03929,106900.0,106890.0,0.28411582]
["bitfinex-derivatives","BTCF0:USTF0",1734368572659,0.40009,106900.0,106890.0,0.28411582]
["bitfinex-derivatives","BTCF0:USTF0",1734368572842,0.03929,106900.0,106890.0,0.28411582]
["bitfinex-derivatives","BTCF0:USTF0",1734368573447,0.55122323,106900.0,106890.0,0.00758676]
["bitfinex-derivatives","BTCF0:USTF0",1734368573641,0.55122323,106900.0,106890.0,0.01260676]
["bitfinex-derivatives","BTCF0:USTF0",1734368575657,0.03929,106900.0,106890.0,0.01260676]
["bitfinex-derivatives","BTCF0:USTF0",1734368575948,0.03929,106900.0,106890.0,0.69670982]
["bitfinex-derivatives","BTCF0:USTF0",1734368576246,0.392207,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734368576452,0.392207,106910.0,106900.0,0.68464762]
["bitfinex-derivatives","BTCF0:USTF0",1734368577854,0.046762,106920.0,106910.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734368578157,0.046758,106930.0,106920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734368578453,0.046758,106930.0,106920.0,0.88288393]
["bitfinex-derivatives","BTCF0:USTF0",1734368578648,0.40230224,106940.0,106920.0,1.03758393]
["bitfinex-derivatives","BTCF0:USTF0",1734368578951,0.047254,106940.0,106930.0,0.68443935]
["bitfinex-derivatives","BTCF0:USTF0",1734368579542,0.047254,106940.0,106930.0,0.73918093]
["bitfinex-derivatives","BTCF0:USTF0",1734368579747,0.046754,106940.0,106930.0,0.73918093]
["bitfinex-derivatives","BTCF0:USTF0",1734368580350,0.046754,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734368580558,0.047254,106940.0,106930.0,0.73918093]
["bitfinex-derivatives","BTCF0:USTF0",1734368581259,0.19838723,106940.0,106930.0,0.33162393]
["bitfinex-derivatives","BTCF0:USTF0",1734368581557,0.55918723,106940.0,106930.0,0.27726899]
["bitfinex-derivatives","BTCF0:USTF0",1734368582152,0.19838723,106940.0,106930.0,0.27726899]
["bitfinex-derivatives","BTCF0:USTF0",1734368582454,0.19838723,106940.0,106930.0,0.60889292]
["bitfinex-derivatives","BTCF0:USTF0",1734368582754,0.55868723,106940.0,106930.0,0.27726899]
["bitfinex-derivatives","BTCF0:USTF0",1734368582949,0.046757,106930.0,106910.0,0.33162393]
["bitfinex-derivatives","BTCF0:USTF0",1734368583149,0.55869423,106920.0,106910.0,0.33162393]
["bitfinex-derivatives","BTCF0:USTF0",1734368583349,0.407561,106920.0,106900.0,0.47852713]
["bitfinex-derivatives","BTCF0:USTF0",1734368583550,0.407561,106920.0,106910.0,0.33162393]
["bitfinex-derivatives","BTCF0:USTF0",1734368584058,0.046765,106910.0,106900.0,0.47852713]
["bitfinex-derivatives","BTCF0:USTF0",1734368584260,0.046765,106910.0,106900.0,0.1469032]
["bitfinex-derivatives","BTCF0:USTF0",1734368584661,0.046765,106910.0,106900.0,0.52700481]
["bitfinex-derivatives","BTCF0:USTF0",1734368584852,0.046765,106910.0,106900.0,0.1936732]
["bitfinex-derivatives","BTCF0:USTF0",1734368585160,0.046765,106910.0,106900.0,0.1469032]
["bitfinex-derivatives","BTCF0:USTF0",1734368585754,0.407565,106910.0,106900.0,0.48010441]
["bitfinex-derivatives","BTCF0:USTF0",1734368586150,0.392202,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734368586458,0.59570753,106950.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734368586459,0.70674,106950.0,106910.0,0.51193323]
["bitfinex-derivatives","BTCF0:USTF0",1734368586660,0.046753,106940.0,106930.0,0.74045451]
["bitfinex-derivatives","BTCF0:USTF0",1734368586865,0.046753,106940.0,106930.0,0.74546451]
["bitfinex-derivatives","BTCF0:USTF0",1734368587159,0.046753,106940.0,106930.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1734368587362,0.046753,106940.0,106930.0,0.51901]
["bitfinex-derivatives","BTCF0:USTF0",1734368587862,0.34594,106950.0,106930.0,0.565767]
["bitfinex-derivatives","BTCF0:USTF0",1734368588067,0.392689,106950.0,106940.0,0.74007941]
["bitfinex-derivatives","BTCF0:USTF0",1734368588755,0.392189,106950.0,106940.0,0.74007941]
["bitfinex-derivatives","BTCF0:USTF0",1734368589264,0.392189,106950.0,106940.0,0.69332741]
["bitfinex-derivatives","BTCF0:USTF0",1734368589762,0.392689,106950.0,106940.0,0.69332741]
["bitfinex-derivatives","BTCF0:USTF0",1734368589966,0.047249,106950.0,106940.0,0.74007941]
["bitfinex-derivatives","BTCF0:USTF0",1734368590759,0.046749,106950.0,106940.0,0.74007941]
["bitfinex-derivatives","BTCF0:USTF0",1734368591464,0.046749,106950.0,106940.0,0.69332741]
["bitfinex-derivatives","BTCF0:USTF0",1734368591765,0.047249,106950.0,106940.0,0.33252741]
["bitfinex-derivatives","BTCF0:USTF0",1734368592062,0.046752,106940.0,106930.0,1.05019141]
["bitfinex-derivatives","BTCF0:USTF0",1734368592450,0.046752,106940.0,106930.0,0.717664]
["bitfinex-derivatives","BTCF0:USTF0",1734368592859,0.046752,106940.0,106930.0,0.72703179]
["bitfinex-derivatives","BTCF0:USTF0",1734368593668,0.046752,106940.0,106930.0,1.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1734368594355,0.046752,106940.0,106930.0,1.00299751]
["bitfinex-derivatives","BTCF0:USTF0",1734368594558,0.046752,106940.0,106930.0,0.64219751]
["bitfinex-derivatives","BTCF0:USTF0",1734368594858,0.55868523,106940.0,106930.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1734368595059,0.407552,106940.0,106930.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1734368597164,0.752912,106940.0,106930.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1734368597466,0.392112,106940.0,106930.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1734368597771,0.392112,106940.0,106930.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734368597973,0.392112,106940.0,106930.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1734368598159,0.392112,106940.0,106930.0,0.74465451]
["bitfinex-derivatives","BTCF0:USTF0",1734368599165,0.392112,106940.0,106930.0,0.33709751]
["bitfinex-derivatives","BTCF0:USTF0",1734368600269,0.392112,106940.0,106930.0,0.74465451]
["bitfinex-derivatives","BTCF0:USTF0",1734368602164,0.392112,106940.0,106930.0,0.75213451]
["bitfinex-derivatives","BTCF0:USTF0",1734368602975,0.34536,106940.0,106930.0,0.91033451]
["bitfinex-derivatives","BTCF0:USTF0",1734368603364,0.34536,106940.0,106930.0,0.578247]
["bitfinex-derivatives","BTCF0:USTF0",1734368603875,0.04675,106950.0,106930.0,0.578247]
["bitfinex-derivatives","BTCF0:USTF0",1734368604076,0.04675,106950.0,106940.0,0.84000705]
["bitfinex-derivatives","BTCF0:USTF0",1734368604465,0.04675,106950.0,106940.0,0.88675905]
["bitfinex-derivatives","BTCF0:USTF0",1734368605367,0.04675,106950.0,106940.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1734368606059,0.04675,106950.0,106940.0,0.559642]
["bitfinex-derivatives","BTCF0:USTF0",1734368606773,0.40755,106950.0,106940.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1734368606961,0.04675,106950.0,106940.0,0.33769244]
["bitfinex-derivatives","BTCF0:USTF0",1734368607168,0.55868323,106950.0,106940.0,0.33769244]
["bitfinex-derivatives","BTCF0:USTF0",1734368607471,0.86318323,106950.0,106940.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1734368607770,0.046752,106940.0,106930.0,0.34018244]
["bitfinex-derivatives","BTCF0:USTF0",1734368607974,0.407552,106940.0,106930.0,0.34018244]
["bitfinex-derivatives","BTCF0:USTF0",1734368608467,0.407552,106940.0,106930.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368608668,0.55868523,106940.0,106930.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368609180,0.55868523,106940.0,106930.0,0.22940264]
["bitfinex-derivatives","BTCF0:USTF0",1734368609476,0.71718523,106940.0,106930.0,0.22940264]
["bitfinex-derivatives","BTCF0:USTF0",1734368609867,0.71718523,106940.0,106930.0,0.22946642]
["bitfinex-derivatives","BTCF0:USTF0",1734368610071,0.71718523,106940.0,106930.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368610266,0.71718523,106940.0,106930.0,0.22948055]
["bitfinex-derivatives","BTCF0:USTF0",1734368610469,0.71718523,106940.0,106930.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368611074,0.55868523,106940.0,106930.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368611268,0.407552,106940.0,106930.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368611572,0.55868523,106940.0,106930.0,0.34018244]
["bitfinex-derivatives","BTCF0:USTF0",1734368612869,0.046757,106930.0,106920.0,0.33270244]
["bitfinex-derivatives","BTCF0:USTF0",1734368613075,0.046757,106930.0,106920.0,0.50824594]
["bitfinex-derivatives","BTCF0:USTF0",1734368613076,0.90409023,106930.0,106920.0,0.50824594]
["bitfinex-derivatives","BTCF0:USTF0",1734368613279,0.046761,106920.0,106910.0,0.33270244]
["bitfinex-derivatives","BTCF0:USTF0",1734368613477,0.752957,106930.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734368613478,0.392159,106930.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734368613666,0.3454,106930.0,106920.0,1.1033061]
["bitfinex-derivatives","BTCF0:USTF0",1734368613868,0.046752,106940.0,106920.0,1.2563061]
["bitfinex-derivatives","BTCF0:USTF0",1734368614074,0.046752,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734368614377,0.046752,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368614972,0.407552,106940.0,106930.0,0.33288126]
["bitfinex-derivatives","BTCF0:USTF0",1734368616173,0.55868523,106940.0,106930.0,0.33288126]
["bitfinex-derivatives","BTCF0:USTF0",1734368616373,0.55868523,106940.0,106920.0,0.54472226]
["bitfinex-derivatives","BTCF0:USTF0",1734368616576,0.046757,106930.0,106920.0,0.572641]
["bitfinex-derivatives","BTCF0:USTF0",1734368617181,0.046757,106930.0,106920.0,0.95965287]
["bitfinex-derivatives","BTCF0:USTF0",1734368617570,0.046757,106930.0,106920.0,1.18404458]
["bitfinex-derivatives","BTCF0:USTF0",1734368617776,0.046757,106930.0,106920.0,0.77648358]
["bitfinex-derivatives","BTCF0:USTF0",1734368617982,0.046757,106930.0,106920.0,0.55209187]
["bitfinex-derivatives","BTCF0:USTF0",1734368618374,0.046757,106930.0,106920.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1734368618772,0.55869023,106930.0,106920.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1734368618979,0.55869023,106930.0,106920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368619981,0.407557,106930.0,106920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368620279,0.407557,106930.0,106920.0,0.44125287]
["bitfinex-derivatives","BTCF0:USTF0",1734368620478,0.407557,106930.0,106920.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1734368621075,0.407557,106930.0,106920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368622176,0.55869023,106930.0,106920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368622875,0.407557,106930.0,106920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368624373,0.407557,106930.0,106920.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1734368624577,0.046757,106930.0,106920.0,0.44125287]
["bitfinex-derivatives","BTCF0:USTF0",1734368624774,0.046757,106930.0,106920.0,0.72465317]
["bitfinex-derivatives","BTCF0:USTF0",1734368624981,0.41693965,106940.0,106920.0,0.87465317]
["bitfinex-derivatives","BTCF0:USTF0",1734368625187,0.05613965,106940.0,106930.0,0.54052562]
["bitfinex-derivatives","BTCF0:USTF0",1734368625479,0.05613965,106940.0,106930.0,0.76777062]
["bitfinex-derivatives","BTCF0:USTF0",1734368625675,0.046752,106940.0,106930.0,0.54052562]
["bitfinex-derivatives","BTCF0:USTF0",1734368625879,0.046752,106940.0,106930.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734368626285,0.046752,106940.0,106930.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1734368626471,0.046752,106940.0,106930.0,0.90132562]
["bitfinex-derivatives","BTCF0:USTF0",1734368626678,0.046752,106940.0,106930.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1734368626878,0.407552,106940.0,106930.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734368627075,0.046752,106940.0,106930.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734368627279,0.407552,106940.0,106930.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734368627778,0.046752,106940.0,106930.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734368627980,0.407552,106940.0,106930.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734368628189,0.407552,106940.0,106930.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1734368628980,0.55868523,106940.0,106930.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1734368633088,0.55868523,106940.0,106930.0,0.77398655]
["bitfinex-derivatives","BTCF0:USTF0",1734368634082,0.55868523,106940.0,106930.0,0.49299859]
["bitfinex-derivatives","BTCF0:USTF0",1734368634587,0.407552,106940.0,106930.0,0.49299859]
["bitfinex-derivatives","BTCF0:USTF0",1734368635093,0.407552,106940.0,106930.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1734368635496,0.407552,106940.0,106930.0,0.49312292]
["bitfinex-derivatives","BTCF0:USTF0",1734368635691,0.407552,106940.0,106930.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1734368636193,0.752952,106940.0,106930.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1734368637797,0.752952,106940.0,106930.0,0.38875755]
["bitfinex-derivatives","BTCF0:USTF0",1734368638300,0.392152,106940.0,106930.0,1.24150614]
["bitfinex-derivatives","BTCF0:USTF0",1734368638506,0.392152,106940.0,106930.0,1.56131181]
["bitfinex-derivatives","BTCF0:USTF0",1734368638507,0.153152,106940.0,106930.0,1.56131181]
["bitfinex-derivatives","BTCF0:USTF0",1734368638796,0.046752,106940.0,106930.0,2.11527077]
["bitfinex-derivatives","BTCF0:USTF0",1734368639597,0.046752,106940.0,106930.0,1.56131181]
["bitfinex-derivatives","BTCF0:USTF0",1734368640210,0.046752,106940.0,106930.0,1.51455481]
["bitfinex-derivatives","BTCF0:USTF0",1734368640587,0.046752,106940.0,106930.0,1.24737052]
["bitfinex-derivatives","BTCF0:USTF0",1734368640783,0.046752,106940.0,106930.0,1.5596908]
["bitfinex-derivatives","BTCF0:USTF0",1734368640991,0.046752,106940.0,106930.0,1.69243409]
["bitfinex-derivatives","BTCF0:USTF0",1734368641296,0.046752,106940.0,106930.0,1.70829463]
["bitfinex-derivatives","BTCF0:USTF0",1734368641484,0.046752,106940.0,106930.0,0.777525]
["bitfinex-derivatives","BTCF0:USTF0",1734368641885,0.046752,106940.0,106930.0,1.18742155]
["bitfinex-derivatives","BTCF0:USTF0",1734368642701,0.046752,106940.0,106930.0,1.19630992]
["bitfinex-derivatives","BTCF0:USTF0",1734368643089,0.046752,106940.0,106930.0,1.14060734]
["bitfinex-derivatives","BTCF0:USTF0",1734368643610,0.046752,106940.0,106930.0,1.18736434]
["bitfinex-derivatives","BTCF0:USTF0",1734368644194,0.046752,106940.0,106930.0,1.18914952]
["bitfinex-derivatives","BTCF0:USTF0",1734368644497,0.05624442,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368644699,0.05624442,106950.0,106940.0,0.38425218]
["bitfinex-derivatives","BTCF0:USTF0",1734368645404,0.05624442,106950.0,106940.0,0.77372454]
["bitfinex-derivatives","BTCF0:USTF0",1734368648098,0.05624442,106950.0,106940.0,0.62232454]
["bitfinex-derivatives","BTCF0:USTF0",1734368648300,0.56817765,106950.0,106940.0,0.62232454]
["bitfinex-derivatives","BTCF0:USTF0",1734368648603,0.87067765,106950.0,106940.0,0.23278523]
["bitfinex-derivatives","BTCF0:USTF0",1734368648802,0.91742765,106950.0,106940.0,0.09705821]
["bitfinex-derivatives","BTCF0:USTF0",1734368649009,0.91742765,106950.0,106930.0,0.37095174]
["bitfinex-derivatives","BTCF0:USTF0",1734368649010,0.046752,106940.0,106930.0,0.37095174]
["bitfinex-derivatives","BTCF0:USTF0",1734368649307,0.407552,106940.0,106930.0,0.37095174]
["bitfinex-derivatives","BTCF0:USTF0",1734368649505,0.046757,106930.0,106920.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734368649693,0.046757,106930.0,106920.0,0.49188244]
["bitfinex-derivatives","BTCF0:USTF0",1734368649898,0.046757,106930.0,106920.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734368650407,0.046757,106930.0,106920.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1734368650701,0.046757,106930.0,106920.0,1.01129567]
["bitfinex-derivatives","BTCF0:USTF0",1734368650901,0.00949642,106950.0,106930.0,0.046754]
["bitfinex-derivatives","BTCF0:USTF0",1734368651105,0.046749,106950.0,106940.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734368651309,0.046749,106950.0,106940.0,1.14637544]
["bitfinex-derivatives","BTCF0:USTF0",1734368651516,0.046749,106950.0,106940.0,1.50717544]
["bitfinex-derivatives","BTCF0:USTF0",1734368651802,0.046749,106950.0,106940.0,1.21318523]
["bitfinex-derivatives","BTCF0:USTF0",1734368652004,0.046749,106950.0,106940.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734368652196,0.046749,106950.0,106940.0,1.23958838]
["bitfinex-derivatives","BTCF0:USTF0",1734368652400,0.046749,106950.0,106940.0,0.73882344]
["bitfinex-derivatives","BTCF0:USTF0",1734368652800,0.407549,106950.0,106940.0,0.44512344]
["bitfinex-derivatives","BTCF0:USTF0",1734368653495,0.55868223,106950.0,106940.0,0.44512344]
["bitfinex-derivatives","BTCF0:USTF0",1734368653702,0.046752,106940.0,106930.0,0.44512344]
["bitfinex-derivatives","BTCF0:USTF0",1734368654196,0.55868523,106940.0,106930.0,0.44512344]
["bitfinex-derivatives","BTCF0:USTF0",1734368654601,0.55868523,106940.0,106930.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1734368654797,0.046757,106930.0,106920.0,0.95340994]
["bitfinex-derivatives","BTCF0:USTF0",1734368655094,0.046757,106930.0,106920.0,0.452085]
["bitfinex-derivatives","BTCF0:USTF0",1734368655295,0.046757,106930.0,106920.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1734368655497,0.5138,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734368655498,0.046753,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734368655696,0.046753,106940.0,106930.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1734368655993,0.046753,106940.0,106930.0,0.757405]
["bitfinex-derivatives","BTCF0:USTF0",1734368656200,0.046753,106940.0,106920.0,1.36040894]
["bitfinex-derivatives","BTCF0:USTF0",1734368656496,0.046757,106930.0,106920.0,1.51830894]
["bitfinex-derivatives","BTCF0:USTF0",1734368656695,0.046757,106930.0,106920.0,1.017544]
["bitfinex-derivatives","BTCF0:USTF0",1734368656899,0.04675,106950.0,106930.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734368657201,0.46387257,106960.0,106940.0,0.34995]
["bitfinex-derivatives","BTCF0:USTF0",1734368657400,0.41712457,106960.0,106950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734368658704,0.046748,106950.0,106940.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1734368659303,0.046752,106940.0,106930.0,0.43202601]
["bitfinex-derivatives","BTCF0:USTF0",1734368659507,0.046752,106940.0,106930.0,1.23733506]
["bitfinex-derivatives","BTCF0:USTF0",1734368659817,0.046752,106940.0,106930.0,0.83001401]
["bitfinex-derivatives","BTCF0:USTF0",1734368660003,0.046752,106940.0,106930.0,0.82075962]
["bitfinex-derivatives","BTCF0:USTF0",1734368660312,0.046752,106940.0,106930.0,0.86751662]
["bitfinex-derivatives","BTCF0:USTF0",1734368660511,0.046752,106940.0,106930.0,1.36828156]
["bitfinex-derivatives","BTCF0:USTF0",1734368660708,0.046752,106940.0,106930.0,0.86751662]
["bitfinex-derivatives","BTCF0:USTF0",1734368660919,0.046752,106940.0,106930.0,0.82075962]
["bitfinex-derivatives","BTCF0:USTF0",1734368661503,0.407552,106940.0,106930.0,0.82075962]
["bitfinex-derivatives","BTCF0:USTF0",1734368662115,0.407552,106940.0,106930.0,0.37601562]
["bitfinex-derivatives","BTCF0:USTF0",1734368662304,0.55868523,106940.0,106930.0,0.67075962]
["bitfinex-derivatives","BTCF0:USTF0",1734368662507,0.55868523,106940.0,106930.0,0.22601562]
["bitfinex-derivatives","BTCF0:USTF0",1734368664009,0.85368297,106940.0,106930.0,0.61518309]
["bitfinex-derivatives","BTCF0:USTF0",1734368664810,0.85368297,106940.0,106930.0,0.22601562]
["bitfinex-derivatives","BTCF0:USTF0",1734368664811,1.00998297,106940.0,106930.0,0.22601562]
["bitfinex-derivatives","BTCF0:USTF0",1734368665002,1.00998297,106940.0,106930.0,0.61518309]
["bitfinex-derivatives","BTCF0:USTF0",1734368665400,0.046757,106930.0,106920.0,1.12342803]
["bitfinex-derivatives","BTCF0:USTF0",1734368665709,0.60901894,106930.0,106920.0,0.23349562]
["bitfinex-derivatives","BTCF0:USTF0",1734368666099,0.60901894,106930.0,106920.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368666303,0.60901894,106930.0,106910.0,0.61576204]
["bitfinex-derivatives","BTCF0:USTF0",1734368666610,0.76152294,106920.0,106910.0,0.81175502]
["bitfinex-derivatives","BTCF0:USTF0",1734368666913,0.76152294,106920.0,106900.0,0.0486722]
["bitfinex-derivatives","BTCF0:USTF0",1734368667105,0.14749597,106910.0,106900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368667617,0.14749597,106910.0,106900.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1734368667914,0.14749597,106910.0,106900.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368668113,0.19794606,106910.0,106900.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368668314,0.55874606,106910.0,106900.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368668915,0.55874606,106910.0,106900.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1734368669216,0.19794606,106910.0,106900.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1734368669601,0.19794606,106910.0,106900.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734368669809,0.19794606,106910.0,106900.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734368670218,0.046765,106910.0,106900.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1734368670405,0.046765,106910.0,106900.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1734368670717,0.046765,106910.0,106900.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1734368671505,0.046765,106910.0,106900.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734368671812,0.046763,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734368672117,0.046763,106920.0,106910.0,0.713065]
["bitfinex-derivatives","BTCF0:USTF0",1734368672413,0.046763,106920.0,106910.0,1.38382462]
["bitfinex-derivatives","BTCF0:USTF0",1734368672609,0.046754,106940.0,106920.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734368672819,0.046754,106940.0,106930.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1734368673610,0.046754,106940.0,106930.0,1.22572196]
["bitfinex-derivatives","BTCF0:USTF0",1734368673814,0.046754,106940.0,106930.0,0.555757]
["bitfinex-derivatives","BTCF0:USTF0",1734368676112,0.046754,106940.0,106930.0,0.99970634]
["bitfinex-derivatives","BTCF0:USTF0",1734368676313,0.046754,106940.0,106930.0,0.555757]
["bitfinex-derivatives","BTCF0:USTF0",1734368677619,0.046754,106940.0,106930.0,1.22572196]
["bitfinex-derivatives","BTCF0:USTF0",1734368678705,0.046754,106940.0,106930.0,0.555757]
["bitfinex-derivatives","BTCF0:USTF0",1734368679815,0.046754,106940.0,106930.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1734368680023,0.046754,106940.0,106930.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1734368680814,0.00940258,106950.0,106930.0,0.555757]
["bitfinex-derivatives","BTCF0:USTF0",1734368681016,0.046745,106960.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368681219,0.046745,106960.0,106950.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734368681815,0.046745,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368683017,0.046745,106960.0,106940.0,0.719051]
["bitfinex-derivatives","BTCF0:USTF0",1734368683219,0.046745,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368683429,0.046745,106960.0,106950.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734368683607,0.046745,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734368683808,0.4037195,106970.0,106950.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734368684008,0.4037195,106970.0,106960.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734368684925,0.4032195,106970.0,106960.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734368685115,0.42217619,106970.0,106960.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734368685810,0.4037195,106970.0,106960.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1734368686415,0.4037195,106970.0,106960.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1734368686814,0.4032195,106970.0,106960.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1734368687814,0.4037195,106970.0,106960.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1734368688910,0.4032195,106970.0,106960.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1734368689723,0.91520056,106970.0,106960.0,0.33274017]
["bitfinex-derivatives","BTCF0:USTF0",1734368690023,0.86521493,106970.0,106960.0,0.33274017]
["bitfinex-derivatives","BTCF0:USTF0",1734368690725,0.046744,106960.0,106950.0,0.33274017]
["bitfinex-derivatives","BTCF0:USTF0",1734368690930,0.50823943,106960.0,106950.0,0.33274017]
["bitfinex-derivatives","BTCF0:USTF0",1734368691618,0.50823943,106960.0,106950.0,0.27749063]
["bitfinex-derivatives","BTCF0:USTF0",1734368693617,0.66843943,106960.0,106950.0,0.6102308]
["bitfinex-derivatives","BTCF0:USTF0",1734368693817,0.66843943,106960.0,106950.0,0.27749063]
["bitfinex-derivatives","BTCF0:USTF0",1734368695723,0.407544,106960.0,106950.0,0.27749063]
["bitfinex-derivatives","BTCF0:USTF0",1734368695924,0.50823943,106960.0,106950.0,0.27749063]
["bitfinex-derivatives","BTCF0:USTF0",1734368696114,0.50823943,106960.0,106950.0,0.33274017]
["bitfinex-derivatives","BTCF0:USTF0",1734368697018,0.50823943,106960.0,106950.0,0.34022017]
["bitfinex-derivatives","BTCF0:USTF0",1734368697817,0.50823943,106960.0,106950.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1734368698126,0.046748,106950.0,106940.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368698427,1.06763886,106950.0,106940.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368698723,0.046765,106910.0,106900.0,0.85380185]
["bitfinex-derivatives","BTCF0:USTF0",1734368699129,0.392124,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734368700243,0.392124,106920.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734368701426,0.046765,106910.0,106900.0,0.87022233]
["bitfinex-derivatives","BTCF0:USTF0",1734368702131,0.392125,106920.0,106900.0,0.97091876]
["bitfinex-derivatives","BTCF0:USTF0",1734368702523,0.392125,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368702725,0.392121,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368702930,0.392121,106920.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734368703322,0.392121,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734368703528,0.046765,106910.0,106900.0,0.86979333]
["bitfinex-derivatives","BTCF0:USTF0",1734368704622,0.046765,106910.0,106900.0,0.81352285]
["bitfinex-derivatives","BTCF0:USTF0",1734368704825,0.14746043,106910.0,106900.0,0.81402285]
["bitfinex-derivatives","BTCF0:USTF0",1734368705028,0.046765,106910.0,106900.0,0.81402285]
["bitfinex-derivatives","BTCF0:USTF0",1734368705231,0.046765,106910.0,106900.0,0.45322285]
["bitfinex-derivatives","BTCF0:USTF0",1734368705826,0.14746043,106910.0,106900.0,0.16192285]
["bitfinex-derivatives","BTCF0:USTF0",1734368706025,0.50826043,106910.0,106900.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1734368706228,0.50826043,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368707530,0.407565,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368707830,0.046765,106910.0,106900.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734368708638,0.046765,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368708816,0.50826043,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368710419,0.14746043,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368710619,0.15696136,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368712226,0.51776136,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368712430,0.66266136,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368714631,0.81826136,106910.0,106900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368716733,0.04677,106900.0,106890.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368716927,0.60896086,106900.0,106890.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368717730,0.50832107,106900.0,106890.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368717930,0.50832107,106900.0,106890.0,0.00056776]
["bitfinex-derivatives","BTCF0:USTF0",1734368718939,0.6090165,106900.0,106890.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368719236,0.046796,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368719438,0.046796,106850.0,106840.0,0.498696]
["bitfinex-derivatives","BTCF0:USTF0",1734368719930,0.14749143,106850.0,106840.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1734368720130,0.14757207,106850.0,106840.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1734368721433,0.04687664,106850.0,106840.0,0.859496]
["bitfinex-derivatives","BTCF0:USTF0",1734368721634,0.34552,106860.0,106840.0,0.96019143]
["bitfinex-derivatives","BTCF0:USTF0",1734368721939,0.34552,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734368721940,0.49300343,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734368722142,0.046792,106850.0,106840.0,0.859495]
["bitfinex-derivatives","BTCF0:USTF0",1734368722529,0.046792,106850.0,106840.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1734368722530,0.14748743,106850.0,106840.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1734368722744,0.14753019,106850.0,106840.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1734368722943,0.14753019,106850.0,106840.0,0.498696]
["bitfinex-derivatives","BTCF0:USTF0",1734368723341,0.04683476,106850.0,106840.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1734368723538,0.50833019,106850.0,106840.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1734368724643,0.0468,106830.0,106820.0,0.00147258]
["bitfinex-derivatives","BTCF0:USTF0",1734368724949,0.50829543,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368726642,0.55899983,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368726841,0.0468,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368727046,0.0468,106830.0,106820.0,0.49497758]
["bitfinex-derivatives","BTCF0:USTF0",1734368727643,0.0468,106830.0,106820.0,0.85577758]
["bitfinex-derivatives","BTCF0:USTF0",1734368728340,0.0468,106830.0,106820.0,0.80897258]
["bitfinex-derivatives","BTCF0:USTF0",1734368728545,0.55899983,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368729549,0.0468,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368730142,0.0468,106830.0,106820.0,0.85577758]
["bitfinex-derivatives","BTCF0:USTF0",1734368730446,0.05622322,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368730836,0.41702322,106830.0,106820.0,0.44817258]
["bitfinex-derivatives","BTCF0:USTF0",1734368731242,0.56842305,106830.0,106820.0,0.44676858]
["bitfinex-derivatives","BTCF0:USTF0",1734368731746,0.56842305,106830.0,106820.0,6.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368732051,0.046809,106810.0,106800.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1734368732249,1.26548883,106810.0,106800.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1734368732746,1.26548883,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734368732950,0.046818,106790.0,106780.0,0.44560388]
["bitfinex-derivatives","BTCF0:USTF0",1734368733148,0.407618,106790.0,106780.0,0.44560388]
["bitfinex-derivatives","BTCF0:USTF0",1734368733338,0.768418,106790.0,106780.0,0.44560388]
["bitfinex-derivatives","BTCF0:USTF0",1734368733543,0.91981783,106790.0,106780.0,0.44560388]
["bitfinex-derivatives","BTCF0:USTF0",1734368734044,0.768418,106790.0,106780.0,0.44560388]
["bitfinex-derivatives","BTCF0:USTF0",1734368734857,0.768418,106790.0,106780.0,0.44610388]
["bitfinex-derivatives","BTCF0:USTF0",1734368735260,0.91981783,106790.0,106780.0,0.00190388]
["bitfinex-derivatives","BTCF0:USTF0",1734368737241,0.91981783,106790.0,106780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368740266,0.91981783,106790.0,106780.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368741158,0.77789816,106790.0,106780.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368743053,0.92929799,106790.0,106780.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734368743661,0.046822,106770.0,106760.0,0.14379722]
["bitfinex-derivatives","BTCF0:USTF0",1734368743858,0.55902183,106770.0,106760.0,0.14379722]
["bitfinex-derivatives","BTCF0:USTF0",1734368744961,0.55902183,106770.0,106760.0,0.19062322]
["bitfinex-derivatives","BTCF0:USTF0",1734368744962,0.046822,106770.0,106760.0,0.19062322]
["bitfinex-derivatives","BTCF0:USTF0",1734368745359,0.41716399,106790.0,106760.0,0.70282305]
["bitfinex-derivatives","BTCF0:USTF0",1734368745568,0.046819,106780.0,106770.0,0.407621]
["bitfinex-derivatives","BTCF0:USTF0",1734368745861,0.046822,106770.0,106760.0,0.55142322]
["bitfinex-derivatives","BTCF0:USTF0",1734368746661,0.046821,106780.0,106770.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734368746859,0.046821,106780.0,106770.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734368748361,0.04688083,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368748561,0.04688083,106790.0,106780.0,0.551618]
["bitfinex-derivatives","BTCF0:USTF0",1734368748862,0.04687983,106790.0,106780.0,0.552118]
["bitfinex-derivatives","BTCF0:USTF0",1734368749661,0.04687983,106790.0,106780.0,0.701018]
["bitfinex-derivatives","BTCF0:USTF0",1734368749968,0.04687983,106790.0,106780.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1734368750658,0.04687983,106790.0,106780.0,0.700518]
["bitfinex-derivatives","BTCF0:USTF0",1734368751558,0.04687983,106790.0,106780.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1734368751951,0.04687983,106790.0,106780.0,0.339718]
["bitfinex-derivatives","BTCF0:USTF0",1734368753469,0.04687983,106790.0,106780.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1734368753862,0.04687983,106790.0,106780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1734368754057,0.04687983,106790.0,106770.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734368754058,0.046818,106780.0,106770.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734368755162,0.046818,106780.0,106770.0,0.32446753]
["bitfinex-derivatives","BTCF0:USTF0",1734368756769,6.683e-05,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368756957,6.683e-05,106790.0,106780.0,1.16977138]
["bitfinex-derivatives","BTCF0:USTF0",1734368757164,0.046798,106830.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734368757460,0.046798,106830.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734368757668,0.046798,106830.0,106820.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734368757865,0.39403659,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368758059,0.34724459,106840.0,106830.0,0.55899583]
["bitfinex-derivatives","BTCF0:USTF0",1734368758266,0.3472891,106840.0,106830.0,0.55899583]
["bitfinex-derivatives","BTCF0:USTF0",1734368758465,4.451e-05,106840.0,106830.0,0.55899583]
["bitfinex-derivatives","BTCF0:USTF0",1734368760063,0.00116,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734368760282,0.392619,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734368760574,0.392619,106870.0,106860.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734368760879,0.34584,106870.0,106860.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734368761371,0.04817515,106890.0,106860.0,1.07308283]
["bitfinex-derivatives","BTCF0:USTF0",1734368761563,0.04817515,106890.0,106870.0,0.51219983]
["bitfinex-derivatives","BTCF0:USTF0",1734368761763,0.05774287,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734368761965,0.05633872,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368762177,0.05633872,106890.0,106870.0,0.407575]
["bitfinex-derivatives","BTCF0:USTF0",1734368762472,0.05633872,106890.0,106870.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1734368762865,0.046771,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734368763670,0.046771,106890.0,106880.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734368763973,0.046771,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734368764770,0.046771,106890.0,106880.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734368764966,0.047271,106890.0,106880.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734368765275,0.0005,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368765466,0.046774,106880.0,106860.0,0.709182]
["bitfinex-derivatives","BTCF0:USTF0",1734368765672,0.046781,106870.0,106850.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1734368765862,0.046783,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734368766666,0.046783,106860.0,106840.0,0.85759365]
["bitfinex-derivatives","BTCF0:USTF0",1734368767270,0.046783,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368767473,0.046783,106860.0,106840.0,0.85759365]
["bitfinex-derivatives","BTCF0:USTF0",1734368767671,0.046783,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368768069,0.046779,106870.0,106850.0,0.454374]
["bitfinex-derivatives","BTCF0:USTF0",1734368768271,0.046779,106870.0,106850.0,0.55898683]
["bitfinex-derivatives","BTCF0:USTF0",1734368768272,0.046783,106860.0,106850.0,0.55898683]
["bitfinex-derivatives","BTCF0:USTF0",1734368768571,0.046787,106850.0,106840.0,0.85759465]
["bitfinex-derivatives","BTCF0:USTF0",1734368769276,0.046784,106860.0,106840.0,0.90438565]
["bitfinex-derivatives","BTCF0:USTF0",1734368769479,0.3608,106870.0,106850.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1734368769480,0.046781,106870.0,106850.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1734368769673,0.046783,106860.0,106850.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1734368769875,0.046783,106860.0,106840.0,0.85759265]
["bitfinex-derivatives","BTCF0:USTF0",1734368770077,0.046787,106850.0,106840.0,0.85759265]
["bitfinex-derivatives","BTCF0:USTF0",1734368770371,0.046787,106850.0,106840.0,0.70719265]
["bitfinex-derivatives","BTCF0:USTF0",1734368770571,0.20585902,106870.0,106840.0,0.70719165]
["bitfinex-derivatives","BTCF0:USTF0",1734368770770,0.046787,106850.0,106840.0,0.70719165]
["bitfinex-derivatives","BTCF0:USTF0",1734368771769,0.046787,106850.0,106840.0,0.56079165]
["bitfinex-derivatives","BTCF0:USTF0",1734368772364,0.046787,106850.0,106840.0,0.40899165]
["bitfinex-derivatives","BTCF0:USTF0",1734368774275,0.046787,106850.0,106840.0,0.04819165]
["bitfinex-derivatives","BTCF0:USTF0",1734368774494,0.19818683,106850.0,106830.0,0.36086814]
["bitfinex-derivatives","BTCF0:USTF0",1734368774673,0.046791,106840.0,106830.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368774872,0.407591,106840.0,106830.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368775080,0.71109083,106840.0,106830.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368775285,0.35029083,106840.0,106830.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368775478,0.71109083,106840.0,106830.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368777073,0.86249066,106840.0,106830.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368777278,0.046805,106810.0,106800.0,0.62949389]
["bitfinex-derivatives","BTCF0:USTF0",1734368777675,0.046805,106810.0,106800.0,0.408257]
["bitfinex-derivatives","BTCF0:USTF0",1734368778073,0.046805,106810.0,106800.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1734368778270,0.04687314,106810.0,106800.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1734368778473,0.04687314,106810.0,106800.0,0.62999389]
["bitfinex-derivatives","BTCF0:USTF0",1734368779076,0.04687314,106810.0,106800.0,0.62949389]
["bitfinex-derivatives","BTCF0:USTF0",1734368780081,0.04687314,106810.0,106800.0,0.62999389]
["bitfinex-derivatives","BTCF0:USTF0",1734368780985,0.04687314,106810.0,106800.0,0.62949389]
["bitfinex-derivatives","BTCF0:USTF0",1734368781484,0.70217297,106810.0,106800.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1734368781680,0.70217297,106810.0,106780.0,0.91523707]
["bitfinex-derivatives","BTCF0:USTF0",1734368781681,0.046813,106790.0,106780.0,0.58213005]
["bitfinex-derivatives","BTCF0:USTF0",1734368781988,0.55901283,106790.0,106780.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368782176,0.70151283,106790.0,106780.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368783788,0.70158097,106790.0,106780.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368789690,0.71100892,106790.0,106780.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368790687,0.046831,106750.0,106740.0,0.707033]
["bitfinex-derivatives","BTCF0:USTF0",1734368791087,0.046831,106750.0,106740.0,0.92838964]
["bitfinex-derivatives","BTCF0:USTF0",1734368791392,0.19823083,106750.0,106740.0,0.52075664]
["bitfinex-derivatives","BTCF0:USTF0",1734368791582,0.19823083,106750.0,106740.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1734368793795,0.046835,106740.0,106730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734368793988,0.19823483,106740.0,106730.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734368794386,0.19823483,106740.0,106730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734368794594,0.046835,106740.0,106730.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734368794998,0.046835,106740.0,106730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734368795199,0.046835,106740.0,106730.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734368795391,0.046835,106740.0,106730.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1734368796892,0.046835,106740.0,106730.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734368799297,0.046835,106740.0,106730.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1734368800200,9.476e-05,106750.0,106730.0,0.71223983]
["bitfinex-derivatives","BTCF0:USTF0",1734368800400,0.04692676,106750.0,106740.0,0.538135]
["bitfinex-derivatives","BTCF0:USTF0",1734368801004,0.046827,106760.0,106750.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734368801213,0.046827,106760.0,106750.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1734368801496,0.046827,106760.0,106750.0,0.62948364]
["bitfinex-derivatives","BTCF0:USTF0",1734368801997,0.05751913,106780.0,106750.0,0.55902683]
["bitfinex-derivatives","BTCF0:USTF0",1734368802197,0.00140532,106780.0,106770.0,0.91982183]
["bitfinex-derivatives","BTCF0:USTF0",1734368802403,0.00140532,106780.0,106770.0,1.14148422]
["bitfinex-derivatives","BTCF0:USTF0",1734368802591,0.72604126,106810.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368802792,0.046811,106800.0,106790.0,0.537213]
["bitfinex-derivatives","BTCF0:USTF0",1734368802990,0.046811,106800.0,106790.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734368803301,0.046813,106790.0,106770.0,0.85915819]
["bitfinex-derivatives","BTCF0:USTF0",1734368803504,0.046818,106780.0,106770.0,0.71206239]
["bitfinex-derivatives","BTCF0:USTF0",1734368803703,0.046818,106780.0,106770.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734368803704,0.55901783,106780.0,106770.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1734368803997,0.55901783,106780.0,106770.0,0.35126239]
["bitfinex-derivatives","BTCF0:USTF0",1734368804203,0.046822,106770.0,106760.0,0.58246239]
["bitfinex-derivatives","BTCF0:USTF0",1734368804506,0.046822,106770.0,106760.0,0.6374958]
["bitfinex-derivatives","BTCF0:USTF0",1734368804704,0.046822,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368805091,0.046822,106770.0,106760.0,0.6374958]
["bitfinex-derivatives","BTCF0:USTF0",1734368806612,0.046822,106770.0,106760.0,0.6843218]
["bitfinex-derivatives","BTCF0:USTF0",1734368806808,0.04682,106780.0,106770.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734368807113,0.04682,106780.0,106770.0,0.7762905]
["bitfinex-derivatives","BTCF0:USTF0",1734368807513,0.04682,106780.0,106770.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1734368807711,0.04682,106780.0,106770.0,0.82318681]
["bitfinex-derivatives","BTCF0:USTF0",1734368808011,0.04682,106780.0,106770.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1734368808213,0.04682,106780.0,106770.0,0.82319787]
["bitfinex-derivatives","BTCF0:USTF0",1734368808411,0.04682,106780.0,106770.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1734368808616,0.04682,106780.0,106770.0,0.87655696]
["bitfinex-derivatives","BTCF0:USTF0",1734368809215,0.04682,106780.0,106770.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1734368809512,0.04682,106780.0,106770.0,0.87655696]
["bitfinex-derivatives","BTCF0:USTF0",1734368810818,0.04682,106780.0,106770.0,0.46893496]
["bitfinex-derivatives","BTCF0:USTF0",1734368811514,0.05640784,106780.0,106770.0,0.46893496]
["bitfinex-derivatives","BTCF0:USTF0",1734368812820,0.0005,106790.0,106770.0,0.98113479]
["bitfinex-derivatives","BTCF0:USTF0",1734368813021,0.046814,106790.0,106780.0,0.73965296]
["bitfinex-derivatives","BTCF0:USTF0",1734368813215,0.753565,106810.0,106780.0,0.83293496]
["bitfinex-derivatives","BTCF0:USTF0",1734368813420,0.753565,106810.0,106790.0,0.73964696]
["bitfinex-derivatives","BTCF0:USTF0",1734368813421,0.04681,106800.0,106790.0,0.73964696]
["bitfinex-derivatives","BTCF0:USTF0",1734368813718,0.046809,106800.0,106790.0,0.73964696]
["bitfinex-derivatives","BTCF0:USTF0",1734368814319,0.046809,106800.0,106790.0,0.37884696]
["bitfinex-derivatives","BTCF0:USTF0",1734368814517,0.046809,106800.0,106790.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734368814718,0.046809,106800.0,106790.0,0.32553831]
["bitfinex-derivatives","BTCF0:USTF0",1734368815120,0.046809,106800.0,106790.0,0.37884696]
["bitfinex-derivatives","BTCF0:USTF0",1734368815521,0.046809,106800.0,106790.0,0.65749441]
["bitfinex-derivatives","BTCF0:USTF0",1734368815724,0.046809,106800.0,106790.0,1.01829441]
["bitfinex-derivatives","BTCF0:USTF0",1734368816024,0.046809,106800.0,106790.0,0.68623585]
["bitfinex-derivatives","BTCF0:USTF0",1734368816523,0.35550371,106810.0,106790.0,0.73964696]
["bitfinex-derivatives","BTCF0:USTF0",1734368816713,0.40231071,106810.0,106800.0,0.68618424]
["bitfinex-derivatives","BTCF0:USTF0",1734368817313,0.40231071,106810.0,106800.0,1.0182192]
["bitfinex-derivatives","BTCF0:USTF0",1734368817516,0.40231071,106810.0,106800.0,0.81588424]
["bitfinex-derivatives","BTCF0:USTF0",1734368818026,0.40231071,106810.0,106800.0,0.45508424]
["bitfinex-derivatives","BTCF0:USTF0",1734368818223,0.40231071,106810.0,106800.0,0.32538424]
["bitfinex-derivatives","BTCF0:USTF0",1734368818622,0.91451054,106810.0,106790.0,0.27857524]
["bitfinex-derivatives","BTCF0:USTF0",1734368818814,0.91451054,106810.0,106790.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368818815,0.69140883,106800.0,106790.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368819017,0.69190883,106800.0,106790.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368819412,0.046813,106790.0,106780.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368819714,0.046818,106780.0,106770.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368819919,0.19821783,106780.0,106770.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368820625,0.55901783,106780.0,106770.0,0.22275301]
["bitfinex-derivatives","BTCF0:USTF0",1734368820923,0.69401783,106780.0,106770.0,0.22288905]
["bitfinex-derivatives","BTCF0:USTF0",1734368821829,0.69401783,106780.0,106750.0,0.89869155]
["bitfinex-derivatives","BTCF0:USTF0",1734368821830,0.046826,106760.0,106750.0,0.27998022]
["bitfinex-derivatives","BTCF0:USTF0",1734368822123,0.753506,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368822527,0.392706,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368823029,0.392706,106760.0,106750.0,0.04823598]
["bitfinex-derivatives","BTCF0:USTF0",1734368823220,0.392706,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368823527,0.54410583,106760.0,106750.0,0.27998022]
["bitfinex-derivatives","BTCF0:USTF0",1734368823728,0.54410583,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368823931,0.392706,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368824131,0.392706,106760.0,106750.0,0.32681122]
["bitfinex-derivatives","BTCF0:USTF0",1734368824320,0.392706,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368824516,0.753506,106760.0,106750.0,0.00140498]
["bitfinex-derivatives","BTCF0:USTF0",1734368824821,0.753506,106760.0,106750.0,0.40903598]
["bitfinex-derivatives","BTCF0:USTF0",1734368824822,0.392706,106760.0,106750.0,0.40903598]
["bitfinex-derivatives","BTCF0:USTF0",1734368825132,0.392706,106760.0,106750.0,1.01964618]
["bitfinex-derivatives","BTCF0:USTF0",1734368825334,0.392706,106760.0,106750.0,0.87327094]
["bitfinex-derivatives","BTCF0:USTF0",1734368826428,0.392706,106760.0,106750.0,0.51247094]
["bitfinex-derivatives","BTCF0:USTF0",1734368826924,0.75494038,106790.0,106750.0,0.69263581]
["bitfinex-derivatives","BTCF0:USTF0",1734368827123,0.75494038,106790.0,106770.0,0.68631124]
["bitfinex-derivatives","BTCF0:USTF0",1734368827124,0.04682,106780.0,106770.0,0.68631124]
["bitfinex-derivatives","BTCF0:USTF0",1734368827332,0.04682,106780.0,106770.0,0.74204929]
["bitfinex-derivatives","BTCF0:USTF0",1734368827523,0.04682,106780.0,106770.0,0.33442829]
["bitfinex-derivatives","BTCF0:USTF0",1734368827920,0.04682,106780.0,106770.0,0.38125029]
["bitfinex-derivatives","BTCF0:USTF0",1734368828125,0.04682,106780.0,106770.0,0.74205029]
["bitfinex-derivatives","BTCF0:USTF0",1734368829427,0.35677989,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368829428,0.05767489,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368829732,0.34642,106800.0,106780.0,1.02737831]
["bitfinex-derivatives","BTCF0:USTF0",1734368830024,0.34592,106800.0,106790.0,0.89357331]
["bitfinex-derivatives","BTCF0:USTF0",1734368830423,0.34592,106800.0,106790.0,0.55901283]
["bitfinex-derivatives","BTCF0:USTF0",1734368830730,0.392729,106800.0,106790.0,0.407613]
["bitfinex-derivatives","BTCF0:USTF0",1734368831823,0.392729,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734368832131,0.392729,106800.0,106790.0,0.43418712]
["bitfinex-derivatives","BTCF0:USTF0",1734368832331,0.392729,106800.0,106790.0,0.79498712]
["bitfinex-derivatives","BTCF0:USTF0",1734368833129,0.392729,106800.0,106790.0,0.93198712]
["bitfinex-derivatives","BTCF0:USTF0",1734368834524,0.34592,106800.0,106790.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1734368834719,0.392729,106800.0,106790.0,0.93198712]
["bitfinex-derivatives","BTCF0:USTF0",1734368835531,0.392729,106800.0,106790.0,0.183813]
["bitfinex-derivatives","BTCF0:USTF0",1734368835731,0.392729,106800.0,106790.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1734368836520,0.34592,106800.0,106790.0,0.544613]
["bitfinex-derivatives","BTCF0:USTF0",1734368836832,0.00942167,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734368837031,0.39404173,106830.0,106810.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734368837230,0.34724473,106830.0,106820.0,0.8708794]
["bitfinex-derivatives","BTCF0:USTF0",1734368837428,0.35673487,106830.0,106820.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1734368837635,0.40353087,106830.0,106820.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1734368838538,0.0468,106820.0,106800.0,1.68893986]
["bitfinex-derivatives","BTCF0:USTF0",1734368838839,0.19819983,106820.0,106810.0,0.3341058]
["bitfinex-derivatives","BTCF0:USTF0",1734368839061,0.55949983,106820.0,106810.0,0.3341058]
["bitfinex-derivatives","BTCF0:USTF0",1734368839337,0.82219983,106820.0,106810.0,0.61266326]
["bitfinex-derivatives","BTCF0:USTF0",1734368839543,0.82219983,106820.0,106810.0,0.27855746]
["bitfinex-derivatives","BTCF0:USTF0",1734368840029,0.82169983,106820.0,106810.0,0.27855746]
["bitfinex-derivatives","BTCF0:USTF0",1734368840224,0.5357,106820.0,106810.0,0.27855746]
["bitfinex-derivatives","BTCF0:USTF0",1734368840438,0.0468,106820.0,106810.0,0.3809108]
["bitfinex-derivatives","BTCF0:USTF0",1734368841133,0.0473,106820.0,106810.0,0.3809108]
["bitfinex-derivatives","BTCF0:USTF0",1734368841335,0.4081,106820.0,106810.0,0.3809108]
["bitfinex-derivatives","BTCF0:USTF0",1734368842231,0.4076,106820.0,106810.0,0.3809108]
["bitfinex-derivatives","BTCF0:USTF0",1734368842429,0.4076,106820.0,106810.0,0.61241963]
["bitfinex-derivatives","BTCF0:USTF0",1734368842629,0.4076,106820.0,106810.0,0.27831383]
["bitfinex-derivatives","BTCF0:USTF0",1734368842924,0.046805,106810.0,106800.0,0.8704889]
["bitfinex-derivatives","BTCF0:USTF0",1734368843328,0.046805,106810.0,106800.0,0.5096889]
["bitfinex-derivatives","BTCF0:USTF0",1734368844433,0.19820483,106810.0,106800.0,0.4628839]
["bitfinex-derivatives","BTCF0:USTF0",1734368845232,0.046805,106810.0,106800.0,0.4628839]
["bitfinex-derivatives","BTCF0:USTF0",1734368845827,0.046805,106810.0,106800.0,0.5096929]
["bitfinex-derivatives","BTCF0:USTF0",1734368846241,0.046805,106810.0,106800.0,0.8704929]
["bitfinex-derivatives","BTCF0:USTF0",1734368846537,0.05603016,106810.0,106800.0,0.8704929]
["bitfinex-derivatives","BTCF0:USTF0",1734368847241,0.05603016,106810.0,106800.0,0.5096929]
["bitfinex-derivatives","BTCF0:USTF0",1734368848430,0.05603016,106810.0,106800.0,0.4628839]
["bitfinex-derivatives","BTCF0:USTF0",1734368848937,0.05603016,106810.0,106800.0,0.5096929]
["bitfinex-derivatives","BTCF0:USTF0",1734368849628,0.05603016,106810.0,106800.0,0.4628839]
["bitfinex-derivatives","BTCF0:USTF0",1734368850029,0.05603016,106810.0,106800.0,0.5096929]
["bitfinex-derivatives","BTCF0:USTF0",1734368850730,0.05603016,106810.0,106800.0,0.4628839]
["bitfinex-derivatives","BTCF0:USTF0",1734368851535,0.05603016,106810.0,106800.0,0.8704929]
["bitfinex-derivatives","BTCF0:USTF0",1734368851739,0.05603016,106810.0,106800.0,0.5096929]
["bitfinex-derivatives","BTCF0:USTF0",1734368851932,0.05603016,106810.0,106800.0,0.4628839]
["bitfinex-derivatives","BTCF0:USTF0",1734368852427,0.05603016,106810.0,106800.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734368852833,0.05603016,106810.0,106800.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1734368853433,0.05603016,106810.0,106800.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734368854431,0.05603016,106810.0,106800.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1734368854837,0.05603016,106810.0,106800.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734368856246,0.05603016,106810.0,106800.0,0.51854789]
["bitfinex-derivatives","BTCF0:USTF0",1734368856431,0.05603016,106810.0,106800.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734368856632,0.05603016,106810.0,106800.0,0.51854789]
["bitfinex-derivatives","BTCF0:USTF0",1734368856836,0.05603016,106810.0,106800.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1734368857237,0.41683016,106810.0,106790.0,0.45214785]
["bitfinex-derivatives","BTCF0:USTF0",1734368857441,0.55900883,106800.0,106780.0,0.38964789]
["bitfinex-derivatives","BTCF0:USTF0",1734368857743,0.55900883,106800.0,106780.0,0.27332437]
["bitfinex-derivatives","BTCF0:USTF0",1734368857744,0.90481283,106790.0,106780.0,0.27332437]
["bitfinex-derivatives","BTCF0:USTF0",1734368857946,0.046818,106780.0,106770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734368858248,0.046818,106780.0,106760.0,0.44531187]
["bitfinex-derivatives","BTCF0:USTF0",1734368858249,0.046822,106770.0,106760.0,0.44531187]
["bitfinex-derivatives","BTCF0:USTF0",1734368858435,0.046826,106760.0,106750.0,0.99134485]
["bitfinex-derivatives","BTCF0:USTF0",1734368858743,0.19822583,106760.0,106750.0,0.99134485]
["bitfinex-derivatives","BTCF0:USTF0",1734368858940,0.046826,106760.0,106750.0,0.54603298]
["bitfinex-derivatives","BTCF0:USTF0",1734368859549,0.046826,106760.0,106750.0,0.18523298]
["bitfinex-derivatives","BTCF0:USTF0",1734368860246,0.046826,106760.0,106750.0,0.13840498]
["bitfinex-derivatives","BTCF0:USTF0",1734368861638,0.407626,106760.0,106750.0,0.13840498]
["bitfinex-derivatives","BTCF0:USTF0",1734368862146,0.55902583,106760.0,106750.0,0.47170628]
["bitfinex-derivatives","BTCF0:USTF0",1734368862644,0.407626,106760.0,106750.0,0.47170628]
["bitfinex-derivatives","BTCF0:USTF0",1734368864246,0.407626,106760.0,106750.0,0.41550317]
["bitfinex-derivatives","BTCF0:USTF0",1734368866137,0.41715454,106760.0,106750.0,0.41550317]
["bitfinex-derivatives","BTCF0:USTF0",1734368866538,0.04692291,106770.0,106760.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734368866743,0.04692291,106770.0,106760.0,0.68591717]
["bitfinex-derivatives","BTCF0:USTF0",1734368866939,0.04692291,106770.0,106760.0,0.74233228]
["bitfinex-derivatives","BTCF0:USTF0",1734368867135,0.04692291,106770.0,106760.0,0.74283228]
["bitfinex-derivatives","BTCF0:USTF0",1734368867540,0.04692291,106770.0,106760.0,0.38203228]
["bitfinex-derivatives","BTCF0:USTF0",1734368868148,0.04692291,106770.0,106760.0,0.38153228]
["bitfinex-derivatives","BTCF0:USTF0",1734368868544,0.04692291,106770.0,106760.0,0.32497649]
["bitfinex-derivatives","BTCF0:USTF0",1734368868945,0.04692291,106770.0,106760.0,0.65968277]
["bitfinex-derivatives","BTCF0:USTF0",1734368869141,0.04692291,106770.0,106760.0,0.74283228]
["bitfinex-derivatives","BTCF0:USTF0",1734368869746,9.791e-05,106770.0,106760.0,0.89423211]
["bitfinex-derivatives","BTCF0:USTF0",1734368869947,0.392696,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734368870147,0.392696,106790.0,106780.0,0.74109377]
["bitfinex-derivatives","BTCF0:USTF0",1734368870351,0.392696,106790.0,106780.0,0.74103428]
["bitfinex-derivatives","BTCF0:USTF0",1734368870644,0.392696,106790.0,106780.0,0.7410302]
["bitfinex-derivatives","BTCF0:USTF0",1734368870852,0.392696,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734368871649,0.34588,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734368872236,0.05599058,106800.0,106780.0,0.55901783]
["bitfinex-derivatives","BTCF0:USTF0",1734368872444,0.0005,106810.0,106800.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734368872647,0.047305,106810.0,106800.0,0.74089677]
["bitfinex-derivatives","BTCF0:USTF0",1734368873047,0.19870483,106810.0,106800.0,0.47178777]
["bitfinex-derivatives","BTCF0:USTF0",1734368873250,0.19870483,106810.0,106800.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734368873251,0.20808385,106810.0,106800.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734368874743,0.046809,106800.0,106790.0,0.33328777]
["bitfinex-derivatives","BTCF0:USTF0",1734368874950,0.19820883,106800.0,106790.0,0.33328777]
["bitfinex-derivatives","BTCF0:USTF0",1734368875139,0.19820883,106800.0,106780.0,0.87940377]
["bitfinex-derivatives","BTCF0:USTF0",1734368875344,0.046813,106790.0,106780.0,0.87940377]
["bitfinex-derivatives","BTCF0:USTF0",1734368875540,0.046813,106790.0,106780.0,0.546116]
["bitfinex-derivatives","BTCF0:USTF0",1734368876057,0.046813,106790.0,106780.0,0.87957407]
["bitfinex-derivatives","BTCF0:USTF0",1734368876350,0.046813,106790.0,106780.0,0.87966483]
["bitfinex-derivatives","BTCF0:USTF0",1734368876558,0.046813,106790.0,106780.0,0.87967545]
["bitfinex-derivatives","BTCF0:USTF0",1734368877250,0.046813,106790.0,106780.0,0.546116]
["bitfinex-derivatives","BTCF0:USTF0",1734368878550,0.10098515,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734368878551,0.046809,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734368878850,0.05610236,106800.0,106790.0,0.38031416]
["bitfinex-derivatives","BTCF0:USTF0",1734368879057,0.00929336,106800.0,106790.0,0.74111416]
["bitfinex-derivatives","BTCF0:USTF0",1734368879349,0.0005,106810.0,106800.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734368879551,0.0005,106810.0,106800.0,0.74102285]
["bitfinex-derivatives","BTCF0:USTF0",1734368879752,0.0005,106810.0,106800.0,0.665409]
["bitfinex-derivatives","BTCF0:USTF0",1734368880250,0.41326156,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734368880556,0.00140508,106820.0,106810.0,0.544305]
["bitfinex-derivatives","BTCF0:USTF0",1734368880849,0.047626,106830.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734368881047,0.047626,106830.0,106820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734368881048,0.00083,106830.0,106820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734368881251,0.047626,106830.0,106820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734368881947,0.00083,106830.0,106820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734368882148,0.047626,106830.0,106820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734368882349,0.00083,106830.0,106820.0,0.50858515]
["bitfinex-derivatives","BTCF0:USTF0",1734368883042,0.392628,106850.0,106820.0,0.50858515]
["bitfinex-derivatives","BTCF0:USTF0",1734368883248,0.392628,106850.0,106840.0,0.407591]
["bitfinex-derivatives","BTCF0:USTF0",1734368883550,0.49361215,106850.0,106830.0,0.539094]
["bitfinex-derivatives","BTCF0:USTF0",1734368883754,0.046791,106840.0,106830.0,0.539094]
["bitfinex-derivatives","BTCF0:USTF0",1734368885352,0.047291,106840.0,106830.0,0.539094]
["bitfinex-derivatives","BTCF0:USTF0",1734368886053,0.047291,106840.0,106830.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734368886356,0.047291,106840.0,106830.0,0.539096]
["bitfinex-derivatives","BTCF0:USTF0",1734368887856,0.047291,106840.0,106830.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1734368888251,0.047291,106840.0,106830.0,0.539096]
["bitfinex-derivatives","BTCF0:USTF0",1734368888450,0.047291,106840.0,106830.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734368888756,0.047291,106840.0,106820.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734368888757,0.046796,106830.0,106820.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734368889058,0.0468,106820.0,106810.0,0.81685446]
["bitfinex-derivatives","BTCF0:USTF0",1734368890059,0.046797,106830.0,106820.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734368890253,0.046797,106830.0,106820.0,0.407598]
["bitfinex-derivatives","BTCF0:USTF0",1734368892657,0.047293,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368892956,0.047293,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734368893455,0.0005,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734368893650,0.0005,106840.0,106830.0,0.55894225]
["bitfinex-derivatives","BTCF0:USTF0",1734368893846,0.35543012,106850.0,106830.0,0.89086336]
["bitfinex-derivatives","BTCF0:USTF0",1734368894046,0.06656149,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368894047,0.04818858,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368894252,0.04818858,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368894659,0.04818858,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368895248,0.19953483,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368895453,0.046787,106850.0,106840.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1734368895654,0.046787,106850.0,106840.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1734368895862,0.046787,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368896160,0.047291,106840.0,106830.0,0.407593]
["bitfinex-derivatives","BTCF0:USTF0",1734368896555,0.0005,106840.0,106830.0,0.407593]
["bitfinex-derivatives","BTCF0:USTF0",1734368896854,0.0005,106840.0,106830.0,0.89083288]
["bitfinex-derivatives","BTCF0:USTF0",1734368897052,0.0005,106840.0,106830.0,1.02063288]
["bitfinex-derivatives","BTCF0:USTF0",1734368898253,0.047291,106840.0,106830.0,0.8699238]
["bitfinex-derivatives","BTCF0:USTF0",1734368899259,0.046791,106840.0,106830.0,0.87936946]
["bitfinex-derivatives","BTCF0:USTF0",1734368899453,0.046791,106840.0,106830.0,0.83257646]
["bitfinex-derivatives","BTCF0:USTF0",1734368899763,0.046791,106840.0,106830.0,0.87937246]
["bitfinex-derivatives","BTCF0:USTF0",1734368902166,0.046791,106840.0,106830.0,0.54684166]
["bitfinex-derivatives","BTCF0:USTF0",1734368902352,0.046791,106840.0,106830.0,0.537396]
["bitfinex-derivatives","BTCF0:USTF0",1734368902950,0.047289,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734368903263,0.046789,106850.0,106840.0,0.407591]
["bitfinex-derivatives","BTCF0:USTF0",1734368903861,0.046789,106850.0,106840.0,0.7401218]
["bitfinex-derivatives","BTCF0:USTF0",1734368904362,0.047289,106850.0,106840.0,0.7401218]
["bitfinex-derivatives","BTCF0:USTF0",1734368904962,0.0005,106850.0,106840.0,0.89146805]
["bitfinex-derivatives","BTCF0:USTF0",1734368905261,0.05767334,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368905455,0.05767334,106860.0,106850.0,0.99778255]
["bitfinex-derivatives","BTCF0:USTF0",1734368905951,0.20901959,106860.0,106840.0,0.74098555]
["bitfinex-derivatives","BTCF0:USTF0",1734368906154,0.046787,106850.0,106840.0,0.74098555]
["bitfinex-derivatives","BTCF0:USTF0",1734368907165,0.05767134,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368907371,0.01088834,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368907754,0.1585434,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368907960,0.046787,106850.0,106840.0,0.74139673]
["bitfinex-derivatives","BTCF0:USTF0",1734368908260,0.046787,106850.0,106840.0,0.407589]
["bitfinex-derivatives","BTCF0:USTF0",1734368911071,0.1590454,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368911270,0.1585454,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368911464,0.1585454,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368911660,0.1585454,106860.0,106850.0,0.38112555]
["bitfinex-derivatives","BTCF0:USTF0",1734368912072,0.1585454,106860.0,106850.0,0.33433855]
["bitfinex-derivatives","BTCF0:USTF0",1734368912271,0.5193454,106860.0,106850.0,0.33433855]
["bitfinex-derivatives","BTCF0:USTF0",1734368912662,0.41847334,106860.0,106850.0,0.38112555]
["bitfinex-derivatives","BTCF0:USTF0",1734368912862,0.05767334,106860.0,106850.0,0.38118871]
["bitfinex-derivatives","BTCF0:USTF0",1734368913068,0.1585454,106860.0,106850.0,0.33440171]
["bitfinex-derivatives","BTCF0:USTF0",1734368913268,0.046787,106850.0,106840.0,0.74199071]
["bitfinex-derivatives","BTCF0:USTF0",1734368913666,0.046787,106850.0,106840.0,0.74199096]
["bitfinex-derivatives","BTCF0:USTF0",1734368914970,0.05767334,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368915174,0.05767334,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368916076,0.05767334,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368916769,0.05767334,106860.0,106850.0,0.38122024]
["bitfinex-derivatives","BTCF0:USTF0",1734368916975,0.05767334,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368917174,0.05767334,106860.0,106850.0,0.38122024]
["bitfinex-derivatives","BTCF0:USTF0",1734368917873,0.1585454,106860.0,106850.0,0.38122024]
["bitfinex-derivatives","BTCF0:USTF0",1734368918275,0.046787,106850.0,106840.0,0.39049331]
["bitfinex-derivatives","BTCF0:USTF0",1734368918469,0.046787,106850.0,106840.0,0.41686007]
["bitfinex-derivatives","BTCF0:USTF0",1734368919277,0.046787,106850.0,106840.0,0.75157572]
["bitfinex-derivatives","BTCF0:USTF0",1734368920279,0.046787,106850.0,106840.0,0.41686007]
["bitfinex-derivatives","BTCF0:USTF0",1734368920877,0.05767334,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368921080,0.05767334,106860.0,106850.0,0.38159393]
["bitfinex-derivatives","BTCF0:USTF0",1734368921279,0.05767334,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734368921479,0.05767334,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368922479,0.05767334,106860.0,106850.0,0.50845906]
["bitfinex-derivatives","BTCF0:USTF0",1734368922679,0.05767334,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368923179,0.04818958,106860.0,106850.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734368923374,0.00140458,106860.0,106850.0,1.55750524]
["bitfinex-derivatives","BTCF0:USTF0",1734368923573,0.00140458,106860.0,106850.0,1.16872532]
["bitfinex-derivatives","BTCF0:USTF0",1734368923984,0.04818758,106860.0,106850.0,1.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1734368924294,0.04818758,106860.0,106850.0,0.79833591]
["bitfinex-derivatives","BTCF0:USTF0",1734368925273,0.04818758,106860.0,106850.0,1.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1734368925487,0.04818758,106860.0,106850.0,0.79833591]
["bitfinex-derivatives","BTCF0:USTF0",1734368925688,0.04818758,106860.0,106850.0,1.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1734368925875,0.00140458,106860.0,106850.0,1.0132903]
["bitfinex-derivatives","BTCF0:USTF0",1734368926276,0.00140458,106860.0,106850.0,1.16872532]
["bitfinex-derivatives","BTCF0:USTF0",1734368926586,0.392995,106880.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734368926784,0.392995,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368927182,0.392495,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368927583,0.392495,106880.0,106870.0,0.6521808]
["bitfinex-derivatives","BTCF0:USTF0",1734368927784,0.40176337,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368928274,0.40176337,106880.0,106870.0,1.45920755]
["bitfinex-derivatives","BTCF0:USTF0",1734368928275,0.40226337,106880.0,106870.0,1.45920755]
["bitfinex-derivatives","BTCF0:USTF0",1734368928886,0.40226337,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368929102,0.40226337,106880.0,106870.0,0.79802641]
["bitfinex-derivatives","BTCF0:USTF0",1734368929289,0.40176337,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368930295,0.40226337,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368930493,0.40226337,106880.0,106870.0,0.9662028]
["bitfinex-derivatives","BTCF0:USTF0",1734368931090,0.50313543,106880.0,106870.0,0.39044841]
["bitfinex-derivatives","BTCF0:USTF0",1734368931389,0.50263543,106880.0,106870.0,0.6054028]
["bitfinex-derivatives","BTCF0:USTF0",1734368931888,0.50263543,106880.0,106870.0,0.39044841]
["bitfinex-derivatives","BTCF0:USTF0",1734368932287,0.40226337,106880.0,106870.0,0.6521808]
["bitfinex-derivatives","BTCF0:USTF0",1734368932493,0.40226337,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368932693,0.40226337,106880.0,106870.0,0.6521808]
["bitfinex-derivatives","BTCF0:USTF0",1734368933394,0.40226337,106880.0,106870.0,1.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1734368933988,0.40226337,106880.0,106870.0,1.45920755]
["bitfinex-derivatives","BTCF0:USTF0",1734368934190,0.40176337,106880.0,106870.0,1.45920755]
["bitfinex-derivatives","BTCF0:USTF0",1734368934383,0.046771,106890.0,106870.0,1.1696312]
["bitfinex-derivatives","BTCF0:USTF0",1734368934583,0.046771,106890.0,106880.0,0.79751821]
["bitfinex-derivatives","BTCF0:USTF0",1734368934791,0.046771,106890.0,106880.0,1.06875514]
["bitfinex-derivatives","BTCF0:USTF0",1734368935092,0.046771,106890.0,106880.0,1.45836499]
["bitfinex-derivatives","BTCF0:USTF0",1734368935298,0.047271,106890.0,106880.0,1.45836499]
["bitfinex-derivatives","BTCF0:USTF0",1734368936090,0.047271,106890.0,106880.0,1.45823633]
["bitfinex-derivatives","BTCF0:USTF0",1734368936295,0.046771,106890.0,106880.0,1.45823633]
["bitfinex-derivatives","BTCF0:USTF0",1734368936693,0.046771,106890.0,106880.0,0.79705519]
["bitfinex-derivatives","BTCF0:USTF0",1734368937096,0.11833583,106900.0,106880.0,0.89792725]
["bitfinex-derivatives","BTCF0:USTF0",1734368937296,0.16510283,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368938098,0.26597489,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368938294,0.2753067,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368939096,0.17443464,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368939300,0.17443464,106900.0,106890.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1734368940903,0.17443464,106900.0,106890.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1734368941411,0.17493464,106900.0,106890.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1734368941805,0.17493464,106900.0,106890.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1734368942208,0.17443464,106900.0,106890.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1734368942912,0.2753067,106900.0,106890.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1734368943409,0.2758067,106900.0,106890.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1734368944002,0.17493464,106900.0,106890.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1734368945200,0.17493464,106900.0,106890.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1734368945799,0.17493464,106900.0,106890.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1734368945999,0.2758067,106900.0,106890.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734368946196,0.17493464,106900.0,106890.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734368947102,0.17493464,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368948303,0.17443464,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368949509,0.10933181,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368949716,0.10933181,106900.0,106890.0,0.63364206]
["bitfinex-derivatives","BTCF0:USTF0",1734368950112,0.10933181,106900.0,106890.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1734368951108,0.00140378,106910.0,106890.0,0.68041206]
["bitfinex-derivatives","BTCF0:USTF0",1734368951308,0.00190378,106910.0,106900.0,0.656565]
["bitfinex-derivatives","BTCF0:USTF0",1734368952320,0.00140378,106910.0,106900.0,0.656565]
["bitfinex-derivatives","BTCF0:USTF0",1734368952620,0.04816478,106910.0,106900.0,0.656565]
["bitfinex-derivatives","BTCF0:USTF0",1734368953019,0.00140378,106910.0,106900.0,0.75743706]
["bitfinex-derivatives","BTCF0:USTF0",1734368953319,0.04816478,106910.0,106900.0,0.656565]
["bitfinex-derivatives","BTCF0:USTF0",1734368953507,0.04816478,106910.0,106900.0,0.679945]
["bitfinex-derivatives","BTCF0:USTF0",1734368954206,0.00140378,106910.0,106900.0,0.679945]
["bitfinex-derivatives","BTCF0:USTF0",1734368954407,0.08379904,106940.0,106910.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1734368954615,0.04675,106940.0,106930.0,0.74103499]
["bitfinex-derivatives","BTCF0:USTF0",1734368954813,0.04675,106940.0,106930.0,0.768352]
["bitfinex-derivatives","BTCF0:USTF0",1734368955001,0.04675,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368955002,0.16611106,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734368955406,0.16611106,106940.0,106930.0,0.69401041]
["bitfinex-derivatives","BTCF0:USTF0",1734368955813,0.16611106,106940.0,106930.0,0.74076241]
["bitfinex-derivatives","BTCF0:USTF0",1734368956013,0.17557454,106940.0,106930.0,0.74076241]
["bitfinex-derivatives","BTCF0:USTF0",1734368956204,0.07470248,106940.0,106930.0,0.74076241]
["bitfinex-derivatives","BTCF0:USTF0",1734368956611,0.17557454,106940.0,106930.0,0.33321041]
["bitfinex-derivatives","BTCF0:USTF0",1734368956908,0.17557454,106940.0,106930.0,0.69401041]
["bitfinex-derivatives","BTCF0:USTF0",1734368957517,0.17557454,106940.0,106930.0,0.74076241]
["bitfinex-derivatives","BTCF0:USTF0",1734368958416,0.17557454,106940.0,106930.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734368959316,0.53687454,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368960318,0.17607454,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368960507,0.07520248,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368960704,0.43600248,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368960910,0.17607454,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368961212,0.53687454,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734368961407,0.046752,106930.0,106920.0,0.87086441]
["bitfinex-derivatives","BTCF0:USTF0",1734368962009,0.14762406,106930.0,106920.0,0.87086441]
["bitfinex-derivatives","BTCF0:USTF0",1734368962619,0.046752,106930.0,106920.0,0.537654]
["bitfinex-derivatives","BTCF0:USTF0",1734368964118,0.046752,106930.0,106920.0,0.87086441]
["bitfinex-derivatives","BTCF0:USTF0",1734368967323,0.60929612,106930.0,106900.0,0.42187935]
["bitfinex-derivatives","BTCF0:USTF0",1734368967515,0.86923306,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368967712,1.21463306,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368969315,1.21463306,106910.0,106900.0,0.07025484]
["bitfinex-derivatives","BTCF0:USTF0",1734368970124,1.21463306,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368970626,1.21463306,106910.0,106900.0,0.07025484]
["bitfinex-derivatives","BTCF0:USTF0",1734368970815,1.22416028,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368971820,1.12328822,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368972016,1.22416028,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368974324,1.12328822,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368974529,1.22416028,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368975118,0.86336028,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368975329,0.40168822,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368975527,0.86336028,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368978429,0.98826028,106910.0,106900.0,0.02348984]
["bitfinex-derivatives","BTCF0:USTF0",1734368980430,0.98826028,106910.0,106900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368980431,0.98837572,106910.0,106900.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368980619,0.04677,106890.0,106880.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734368980825,0.046774,106880.0,106870.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1734368981133,0.50844606,106880.0,106870.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1734368983430,0.50844606,106880.0,106860.0,0.3770035]
["bitfinex-derivatives","BTCF0:USTF0",1734368983431,0.046778,106870.0,106860.0,0.3770035]
["bitfinex-derivatives","BTCF0:USTF0",1734368983633,0.14765006,106870.0,106860.0,0.3770035]
["bitfinex-derivatives","BTCF0:USTF0",1734368984233,0.4932534,106870.0,106860.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734368984733,0.8540534,106870.0,106860.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734368985033,0.046783,106860.0,106850.0,0.40768199]
["bitfinex-derivatives","BTCF0:USTF0",1734368985626,0.046783,106860.0,106850.0,0.50855405]
["bitfinex-derivatives","BTCF0:USTF0",1734368986032,0.046783,106860.0,106850.0,0.79714136]
["bitfinex-derivatives","BTCF0:USTF0",1734368986433,0.046783,106860.0,106850.0,0.92264136]
["bitfinex-derivatives","BTCF0:USTF0",1734368986742,0.046783,106860.0,106850.0,0.53318199]
["bitfinex-derivatives","BTCF0:USTF0",1734368987638,0.046783,106860.0,106850.0,0.48639499]
["bitfinex-derivatives","BTCF0:USTF0",1734368987841,0.046783,106860.0,106850.0,0.12559499]
["bitfinex-derivatives","BTCF0:USTF0",1734368988533,0.14765506,106860.0,106850.0,0.12559499]
["bitfinex-derivatives","BTCF0:USTF0",1734368989037,0.60932712,106860.0,106850.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734368989932,0.60932712,106860.0,106850.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734368990140,0.60932712,106860.0,106820.0,0.36057975]
["bitfinex-derivatives","BTCF0:USTF0",1734368990141,0.046791,106840.0,106820.0,0.36057975]
["bitfinex-derivatives","BTCF0:USTF0",1734368990340,0.95490012,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368990531,1.08970012,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368991234,1.08976763,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368991751,0.98889557,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368992329,0.88802351,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368992529,1.08976763,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368992742,0.98889557,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368993044,0.39242351,106830.0,106820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734368993343,0.39242351,106830.0,106820.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1734368993636,0.04686351,106830.0,106820.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1734368993840,0.04686351,106830.0,106820.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1734368994036,0.00932092,106840.0,106820.0,0.76760206]
["bitfinex-derivatives","BTCF0:USTF0",1734368994239,0.046792,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368995140,0.04689653,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368995336,0.04689653,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734368996937,0.04689653,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368997241,0.046796,106830.0,106820.0,0.676026]
["bitfinex-derivatives","BTCF0:USTF0",1734368998342,0.00010453,106840.0,106820.0,0.73009906]
["bitfinex-derivatives","BTCF0:USTF0",1734368998646,0.04689653,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734368998833,0.04689653,106840.0,106830.0,0.184496]
["bitfinex-derivatives","BTCF0:USTF0",1734368999647,0.00010453,106840.0,106830.0,0.64616806]
["bitfinex-derivatives","BTCF0:USTF0",1734368999848,0.05602782,106850.0,106830.0,0.74704012]
["bitfinex-derivatives","BTCF0:USTF0",1734369000150,0.05602782,106850.0,106840.0,0.407591]
["bitfinex-derivatives","BTCF0:USTF0",1734369000350,0.05602782,106850.0,106840.0,0.408091]
["bitfinex-derivatives","BTCF0:USTF0",1734369000737,0.41250506,106860.0,106840.0,0.50896306]
["bitfinex-derivatives","BTCF0:USTF0",1734369000940,0.39382841,106860.0,106850.0,0.14765906]
["bitfinex-derivatives","BTCF0:USTF0",1734369001147,0.39387609,106860.0,106850.0,0.131587]
["bitfinex-derivatives","BTCF0:USTF0",1734369001747,0.39387609,106860.0,106850.0,0.492387]
["bitfinex-derivatives","BTCF0:USTF0",1734369001948,0.39387609,106860.0,106850.0,0.59325906]
["bitfinex-derivatives","BTCF0:USTF0",1734369002146,0.39387609,106860.0,106850.0,0.515777]
["bitfinex-derivatives","BTCF0:USTF0",1734369002838,0.39387609,106860.0,106850.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1734369003040,0.85414374,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369003446,0.93504374,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369003648,0.94446827,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369003948,0.76269621,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369004461,0.40189621,106860.0,106850.0,0.53184906]
["bitfinex-derivatives","BTCF0:USTF0",1734369004661,0.35511221,106860.0,106850.0,0.53184906]
["bitfinex-derivatives","BTCF0:USTF0",1734369004867,4.768e-05,106860.0,106850.0,0.61934906]
["bitfinex-derivatives","BTCF0:USTF0",1734369007368,0.04683068,106860.0,106850.0,0.61934906]
["bitfinex-derivatives","BTCF0:USTF0",1734369007557,0.04683068,106860.0,106850.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1734369007759,0.40763068,106860.0,106850.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1734369007960,0.04683068,106860.0,106850.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1734369008275,0.40763068,106860.0,106850.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1734369008464,0.40763068,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369008765,0.50850274,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369009170,0.14770274,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369009469,0.50850274,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369009670,0.59730274,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369009973,0.6981748,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369010382,0.7814748,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369010665,0.68060274,106860.0,106850.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1734369011863,0.04683068,106860.0,106850.0,0.17104906]
["bitfinex-derivatives","BTCF0:USTF0",1734369012064,0.04683068,106860.0,106850.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1734369012265,0.04683068,106860.0,106850.0,0.518477]
["bitfinex-derivatives","BTCF0:USTF0",1734369013372,4.768e-05,106860.0,106850.0,0.61934906]
["bitfinex-derivatives","BTCF0:USTF0",1734369013564,4.768e-05,106860.0,106850.0,0.61945017]
["bitfinex-derivatives","BTCF0:USTF0",1734369013766,0.0005,106880.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734369013967,0.0005,106880.0,106870.0,0.491478]
["bitfinex-derivatives","BTCF0:USTF0",1734369014167,0.0005,106880.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369014477,0.046774,106880.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369015373,0.047274,106880.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369016577,0.046774,106880.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369016968,0.05629866,106880.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369017264,0.34704423,106890.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369017574,0.42172736,106890.0,106880.0,0.495674]
["bitfinex-derivatives","BTCF0:USTF0",1734369017782,0.00140423,106890.0,106880.0,0.59654606]
["bitfinex-derivatives","BTCF0:USTF0",1734369018165,0.04817423,106890.0,106880.0,0.495674]
["bitfinex-derivatives","BTCF0:USTF0",1734369018680,0.00140423,106890.0,106880.0,0.495674]
["bitfinex-derivatives","BTCF0:USTF0",1734369019072,0.046768,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734369019467,0.047268,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734369019975,0.047268,106900.0,106890.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734369020176,0.0005,106900.0,106890.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734369020479,0.0005,106900.0,106890.0,0.50844206]
["bitfinex-derivatives","BTCF0:USTF0",1734369022281,0.0005,106900.0,106890.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734369023076,0.10137206,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734369023280,0.04677,106890.0,106880.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1734369023583,0.04677,106890.0,106880.0,0.495673]
["bitfinex-derivatives","BTCF0:USTF0",1734369023785,0.04677,106890.0,106880.0,0.82870256]
["bitfinex-derivatives","BTCF0:USTF0",1734369024983,0.04677,106890.0,106880.0,0.78192956]
["bitfinex-derivatives","BTCF0:USTF0",1734369025169,0.04677,106890.0,106880.0,0.42112819]
["bitfinex-derivatives","BTCF0:USTF0",1734369025482,0.04677,106890.0,106880.0,0.78193358]
["bitfinex-derivatives","BTCF0:USTF0",1734369026280,0.14764206,106890.0,106880.0,0.42113358]
["bitfinex-derivatives","BTCF0:USTF0",1734369026475,0.50844206,106890.0,106870.0,0.50613358]
["bitfinex-derivatives","BTCF0:USTF0",1734369026674,0.046774,106880.0,106870.0,0.50613358]
["bitfinex-derivatives","BTCF0:USTF0",1734369026873,0.046774,106880.0,106870.0,0.86693358]
["bitfinex-derivatives","BTCF0:USTF0",1734369027083,0.046774,106880.0,106870.0,0.91371158]
["bitfinex-derivatives","BTCF0:USTF0",1734369027280,0.046774,106880.0,106870.0,0.913907]
["bitfinex-derivatives","BTCF0:USTF0",1734369027484,0.046774,106880.0,106870.0,0.580678]
["bitfinex-derivatives","BTCF0:USTF0",1734369028489,0.046774,106880.0,106870.0,0.9697262]
["bitfinex-derivatives","BTCF0:USTF0",1734369029175,0.046774,106880.0,106870.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1734369029578,0.046774,106880.0,106870.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1734369029786,0.046774,106880.0,106870.0,0.219879]
["bitfinex-derivatives","BTCF0:USTF0",1734369030489,0.046774,106880.0,106870.0,0.243269]
["bitfinex-derivatives","BTCF0:USTF0",1734369030883,0.407574,106880.0,106870.0,0.243269]
["bitfinex-derivatives","BTCF0:USTF0",1734369031081,0.046774,106880.0,106870.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1734369031381,0.046774,106880.0,106870.0,0.243268]
["bitfinex-derivatives","BTCF0:USTF0",1734369033487,0.046774,106880.0,106870.0,0.604068]
["bitfinex-derivatives","BTCF0:USTF0",1734369033793,0.15696939,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734369033992,0.05609733,106890.0,106880.0,0.74121508]
["bitfinex-derivatives","BTCF0:USTF0",1734369034294,0.05609733,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734369035485,0.00932533,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734369035685,0.3608,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734369035882,0.42636789,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734369036092,0.06556789,106910.0,106900.0,0.45767977]
["bitfinex-derivatives","BTCF0:USTF0",1734369036478,0.06506789,106910.0,106900.0,0.81847977]
["bitfinex-derivatives","BTCF0:USTF0",1734369036878,0.06506789,106910.0,106900.0,0.484765]
["bitfinex-derivatives","BTCF0:USTF0",1734369037085,0.06506789,106910.0,106900.0,0.81835131]
["bitfinex-derivatives","BTCF0:USTF0",1734369037285,0.06506789,106910.0,106900.0,0.484765]
["bitfinex-derivatives","BTCF0:USTF0",1734369037492,0.06556789,106910.0,106900.0,0.45756124]
["bitfinex-derivatives","BTCF0:USTF0",1734369038489,0.06506789,106910.0,106900.0,0.45756124]
["bitfinex-derivatives","BTCF0:USTF0",1734369039395,0.07500742,106910.0,106900.0,0.45756124]
["bitfinex-derivatives","BTCF0:USTF0",1734369040498,0.07500742,106910.0,106900.0,0.123965]
["bitfinex-derivatives","BTCF0:USTF0",1734369041401,0.07450742,106910.0,106900.0,0.45787254]
["bitfinex-derivatives","BTCF0:USTF0",1734369041993,0.07450742,106910.0,106900.0,0.123965]
["bitfinex-derivatives","BTCF0:USTF0",1734369043500,0.05620353,106910.0,106900.0,0.5130132]
["bitfinex-derivatives","BTCF0:USTF0",1734369044002,0.05620353,106910.0,106900.0,0.5907132]
["bitfinex-derivatives","BTCF0:USTF0",1734369046887,0.05620353,106910.0,106900.0,0.9515132]
["bitfinex-derivatives","BTCF0:USTF0",1734369048199,0.05620353,106910.0,106900.0,0.562465]
["bitfinex-derivatives","BTCF0:USTF0",1734369049695,0.00943953,106910.0,106900.0,0.562465]
["bitfinex-derivatives","BTCF0:USTF0",1734369049890,0.41079564,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734369052106,0.42025212,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734369052496,0.40185448,106920.0,106910.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1734369052697,0.392398,106920.0,106910.0,0.7966092]
["bitfinex-derivatives","BTCF0:USTF0",1734369053004,0.392398,106920.0,106910.0,1.4554147]
["bitfinex-derivatives","BTCF0:USTF0",1734369053499,0.392398,106920.0,106910.0,1.45622906]
["bitfinex-derivatives","BTCF0:USTF0",1734369053893,0.392398,106920.0,106910.0,1.0663665]
["bitfinex-derivatives","BTCF0:USTF0",1734369054098,0.392398,106920.0,106910.0,1.4561875]
["bitfinex-derivatives","BTCF0:USTF0",1734369054600,0.392398,106920.0,106910.0,0.79738299]
["bitfinex-derivatives","BTCF0:USTF0",1734369055601,0.49327006,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369055806,0.392398,106920.0,106900.0,0.562461]
["bitfinex-derivatives","BTCF0:USTF0",1734369055995,0.392398,106920.0,106910.0,0.38084921]
["bitfinex-derivatives","BTCF0:USTF0",1734369056192,0.392398,106920.0,106910.0,0.74164921]
["bitfinex-derivatives","BTCF0:USTF0",1734369056391,0.392398,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734369057509,0.392398,106920.0,106910.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1734369058008,0.392398,106920.0,106910.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1734369058199,0.49327006,106920.0,106910.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1734369058391,0.49327006,106920.0,106910.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1734369058595,0.392398,106920.0,106910.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1734369059097,0.85407006,106920.0,106910.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1734369062207,0.85407006,106920.0,106910.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1734369062708,0.392398,106920.0,106910.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1734369063704,0.392398,106920.0,106910.0,0.68178446]
["bitfinex-derivatives","BTCF0:USTF0",1734369064391,0.392398,106920.0,106910.0,0.73658898]
["bitfinex-derivatives","BTCF0:USTF0",1734369064996,0.0005,106940.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369065204,0.05652856,106940.0,106930.0,0.235352]
["bitfinex-derivatives","BTCF0:USTF0",1734369065409,0.046751,106940.0,106930.0,1.20810096]
["bitfinex-derivatives","BTCF0:USTF0",1734369065596,0.75298,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369065794,0.046743,106950.0,106940.0,1.56592829]
["bitfinex-derivatives","BTCF0:USTF0",1734369066001,0.046743,106950.0,106940.0,1.07522646]
["bitfinex-derivatives","BTCF0:USTF0",1734369066198,0.046743,106950.0,106940.0,1.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1734369066501,0.047243,106950.0,106940.0,1.46465014]
["bitfinex-derivatives","BTCF0:USTF0",1734369067096,0.047243,106950.0,106940.0,1.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1734369067294,0.047243,106950.0,106940.0,0.79696868]
["bitfinex-derivatives","BTCF0:USTF0",1734369067609,0.046743,106950.0,106940.0,0.79696868]
["bitfinex-derivatives","BTCF0:USTF0",1734369068012,0.046743,106950.0,106940.0,1.01879015]
["bitfinex-derivatives","BTCF0:USTF0",1734369068213,0.046743,106950.0,106940.0,0.79696868]
["bitfinex-derivatives","BTCF0:USTF0",1734369068506,0.047243,106950.0,106940.0,0.79696868]
["bitfinex-derivatives","BTCF0:USTF0",1734369069504,0.046743,106950.0,106940.0,0.79696868]
["bitfinex-derivatives","BTCF0:USTF0",1734369070502,0.047243,106950.0,106940.0,0.79696868]
["bitfinex-derivatives","BTCF0:USTF0",1734369070703,0.047243,106950.0,106940.0,0.43616868]
["bitfinex-derivatives","BTCF0:USTF0",1734369070903,0.046748,106940.0,106930.0,1.24159576]
["bitfinex-derivatives","BTCF0:USTF0",1734369071109,0.50842006,106940.0,106930.0,0.45310734]
["bitfinex-derivatives","BTCF0:USTF0",1734369071303,0.57352006,106940.0,106930.0,0.39774678]
["bitfinex-derivatives","BTCF0:USTF0",1734369071614,0.50842006,106940.0,106930.0,0.39774678]
["bitfinex-derivatives","BTCF0:USTF0",1734369075308,0.407548,106940.0,106930.0,0.39774678]
["bitfinex-derivatives","BTCF0:USTF0",1734369075611,0.50842006,106940.0,106930.0,0.39774678]
["bitfinex-derivatives","BTCF0:USTF0",1734369077810,0.50842006,106940.0,106930.0,0.42111678]
["bitfinex-derivatives","BTCF0:USTF0",1734369078207,0.407548,106940.0,106930.0,0.46786878]
["bitfinex-derivatives","BTCF0:USTF0",1734369078511,0.407548,106940.0,106930.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1734369079013,0.046748,106940.0,106930.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1734369079204,0.05602444,106940.0,106930.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1734369081216,0.1568965,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369081623,0.05602444,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369081927,0.05602444,106940.0,106930.0,0.69845251]
["bitfinex-derivatives","BTCF0:USTF0",1734369082930,0.1568965,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369083122,0.05602444,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369083307,0.1568965,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369083821,0.5176965,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369085719,0.8630965,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369086117,0.88221746,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369087332,0.88221746,106940.0,106930.0,0.47647734]
["bitfinex-derivatives","BTCF0:USTF0",1734369088519,0.88221746,106940.0,106930.0,0.69845251]
["bitfinex-derivatives","BTCF0:USTF0",1734369088721,0.52141746,106940.0,106930.0,0.69845251]
["bitfinex-derivatives","BTCF0:USTF0",1734369088923,0.4205454,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369089223,0.4205454,106940.0,106930.0,0.88402934]
["bitfinex-derivatives","BTCF0:USTF0",1734369089424,0.4205454,106940.0,106930.0,0.52322934]
["bitfinex-derivatives","BTCF0:USTF0",1734369089623,0.4205454,106940.0,106930.0,0.88402934]
["bitfinex-derivatives","BTCF0:USTF0",1734369089920,0.4205454,106940.0,106930.0,1.10600451]
["bitfinex-derivatives","BTCF0:USTF0",1734369090318,0.4205454,106940.0,106930.0,1.5518645]
["bitfinex-derivatives","BTCF0:USTF0",1734369090518,0.4205454,106940.0,106930.0,1.16325716]
["bitfinex-derivatives","BTCF0:USTF0",1734369090715,0.4205454,106940.0,106930.0,1.66346199]
["bitfinex-derivatives","BTCF0:USTF0",1734369090921,0.4205454,106940.0,106930.0,1.10680066]
["bitfinex-derivatives","BTCF0:USTF0",1734369091420,0.392148,106940.0,106930.0,1.10680066]
["bitfinex-derivatives","BTCF0:USTF0",1734369091725,0.392148,106940.0,106930.0,1.16325716]
["bitfinex-derivatives","BTCF0:USTF0",1734369092619,0.392148,106940.0,106930.0,1.66267149]
["bitfinex-derivatives","BTCF0:USTF0",1734369093218,0.392148,106940.0,106930.0,0.80166666]
["bitfinex-derivatives","BTCF0:USTF0",1734369093412,0.85382006,106940.0,106930.0,1.02310406]
["bitfinex-derivatives","BTCF0:USTF0",1734369093613,0.85382006,106940.0,106930.0,0.7042892]
["bitfinex-derivatives","BTCF0:USTF0",1734369094025,0.91452006,106940.0,106930.0,0.31468811]
["bitfinex-derivatives","BTCF0:USTF0",1734369094523,0.91452006,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369095623,0.91452006,106940.0,106930.0,0.42191423]
["bitfinex-derivatives","BTCF0:USTF0",1734369096122,0.91452006,106940.0,106930.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1734369096517,0.046753,106930.0,106910.0,0.2390492]
["bitfinex-derivatives","BTCF0:USTF0",1734369096721,0.407556,106920.0,106910.0,0.2858082]
["bitfinex-derivatives","BTCF0:USTF0",1734369096922,0.3608,106920.0,106910.0,0.38668026]
["bitfinex-derivatives","BTCF0:USTF0",1734369097121,0.407555,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369097726,0.407555,106930.0,106920.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1734369098432,0.407555,106930.0,106920.0,0.515302]
["bitfinex-derivatives","BTCF0:USTF0",1734369099723,0.407555,106930.0,106920.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1734369100127,0.407555,106930.0,106920.0,0.647246]
["bitfinex-derivatives","BTCF0:USTF0",1734369101516,0.407555,106930.0,106920.0,0.248836]
["bitfinex-derivatives","BTCF0:USTF0",1734369103032,0.046755,106930.0,106920.0,0.61305452]
["bitfinex-derivatives","BTCF0:USTF0",1734369103229,0.046755,106930.0,106920.0,1.16489897]
["bitfinex-derivatives","BTCF0:USTF0",1734369103434,0.046755,106930.0,106920.0,1.66647184]
["bitfinex-derivatives","BTCF0:USTF0",1734369103641,0.407555,106930.0,106910.0,1.57395013]
["bitfinex-derivatives","BTCF0:USTF0",1734369103927,0.046756,106920.0,106910.0,0.14532892]
["bitfinex-derivatives","BTCF0:USTF0",1734369104126,0.3608,106930.0,106910.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369104432,0.407554,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369105029,0.407554,106930.0,106920.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734369105435,0.407554,106930.0,106920.0,0.14976806]
["bitfinex-derivatives","BTCF0:USTF0",1734369105628,0.407554,106930.0,106920.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1734369107233,0.407554,106930.0,106920.0,0.108396]
["bitfinex-derivatives","BTCF0:USTF0",1734369108435,0.407554,106930.0,106920.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1734369108833,0.95506579,106900.0,106890.0,0.50984216]
["bitfinex-derivatives","BTCF0:USTF0",1734369109030,0.95506579,106900.0,106890.0,0.61071422]
["bitfinex-derivatives","BTCF0:USTF0",1734369109426,1.31586579,106900.0,106890.0,0.24991422]
["bitfinex-derivatives","BTCF0:USTF0",1734369110433,1.31586579,106900.0,106890.0,0.14904216]
["bitfinex-derivatives","BTCF0:USTF0",1734369110625,1.31586579,106900.0,106890.0,0.15851944]
["bitfinex-derivatives","BTCF0:USTF0",1734369110821,0.95506579,106900.0,106890.0,0.05764738]
["bitfinex-derivatives","BTCF0:USTF0",1734369111024,1.31586579,106900.0,106890.0,0.05764738]
["bitfinex-derivatives","BTCF0:USTF0",1734369111225,1.31586579,106900.0,106890.0,0.15851944]
["bitfinex-derivatives","BTCF0:USTF0",1734369111428,0.95506579,106900.0,106890.0,0.2593915]
["bitfinex-derivatives","BTCF0:USTF0",1734369112021,0.95506579,106900.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369112222,0.95506579,106900.0,106890.0,0.7956915]
["bitfinex-derivatives","BTCF0:USTF0",1734369113636,0.95506579,106900.0,106890.0,0.7961915]
["bitfinex-derivatives","BTCF0:USTF0",1734369114535,0.95506579,106900.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369115535,0.95506579,106900.0,106890.0,0.4353915]
["bitfinex-derivatives","BTCF0:USTF0",1734369116629,0.95506579,106900.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369117527,0.95506579,106900.0,106890.0,0.4353915]
["bitfinex-derivatives","BTCF0:USTF0",1734369118637,0.95506579,106900.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369118837,0.95506579,106900.0,106890.0,0.33401944]
["bitfinex-derivatives","BTCF0:USTF0",1734369119729,0.61618079,106900.0,106890.0,0.7961915]
["bitfinex-derivatives","BTCF0:USTF0",1734369119929,0.31786779,106900.0,106890.0,0.7961915]
["bitfinex-derivatives","BTCF0:USTF0",1734369120232,0.14980579,106900.0,106890.0,0.7961915]
["bitfinex-derivatives","BTCF0:USTF0",1734369120428,0.14980579,106900.0,106890.0,0.23364738]
["bitfinex-derivatives","BTCF0:USTF0",1734369120629,0.14980579,106900.0,106890.0,0.33451944]
["bitfinex-derivatives","BTCF0:USTF0",1734369121533,0.14980579,106900.0,106890.0,0.33401944]
["bitfinex-derivatives","BTCF0:USTF0",1734369122742,0.51060579,106900.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369122943,0.51060579,106900.0,106890.0,0.35293013]
["bitfinex-derivatives","BTCF0:USTF0",1734369123840,0.51060579,106900.0,106890.0,0.33401944]
["bitfinex-derivatives","BTCF0:USTF0",1734369124235,0.14980579,106900.0,106890.0,0.33401944]
["bitfinex-derivatives","BTCF0:USTF0",1734369124436,0.14980579,106900.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369124640,0.3608,106910.0,106890.0,0.4348915]
["bitfinex-derivatives","BTCF0:USTF0",1734369124939,0.3608,106910.0,106900.0,0.14763706]
["bitfinex-derivatives","BTCF0:USTF0",1734369127238,0.3608,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734369127436,0.3608,106920.0,106910.0,0.14763306]
["bitfinex-derivatives","BTCF0:USTF0",1734369131848,0.3608,106920.0,106910.0,0.15938314]
["bitfinex-derivatives","BTCF0:USTF0",1734369135848,0.5338,106930.0,106910.0,0.52018314]
["bitfinex-derivatives","BTCF0:USTF0",1734369136035,0.5338,106930.0,106920.0,0.24850012]
["bitfinex-derivatives","BTCF0:USTF0",1734369136345,0.5338,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369136550,0.5338,106930.0,106920.0,0.14762806]
["bitfinex-derivatives","BTCF0:USTF0",1734369138551,0.5338,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369138552,0.63467206,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369138749,0.63467206,106930.0,106910.0,0.05851108]
["bitfinex-derivatives","BTCF0:USTF0",1734369139050,0.5338,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369139248,0.8946,106930.0,106910.0,0.05851108]
["bitfinex-derivatives","BTCF0:USTF0",1734369139442,0.3608,106920.0,106910.0,0.05851108]
["bitfinex-derivatives","BTCF0:USTF0",1734369140550,0.3608,106920.0,106910.0,0.15938314]
["bitfinex-derivatives","BTCF0:USTF0",1734369141352,0.3608,106920.0,106910.0,0.05851108]
["bitfinex-derivatives","BTCF0:USTF0",1734369142154,1.78905302,106900.0,106890.0,0.14904316]
["bitfinex-derivatives","BTCF0:USTF0",1734369142346,1.78905302,106900.0,106890.0,0.26185904]
["bitfinex-derivatives","BTCF0:USTF0",1734369144163,1.78905302,106900.0,106890.0,0.62265904]
["bitfinex-derivatives","BTCF0:USTF0",1734369144466,1.78905302,106900.0,106890.0,1.29556156]
["bitfinex-derivatives","BTCF0:USTF0",1734369144661,1.78905302,106900.0,106890.0,0.68295904]
["bitfinex-derivatives","BTCF0:USTF0",1734369145170,1.78905302,106900.0,106890.0,0.9347679]
["bitfinex-derivatives","BTCF0:USTF0",1734369146169,1.78905302,106900.0,106890.0,0.73302378]
["bitfinex-derivatives","BTCF0:USTF0",1734369146363,1.78905302,106900.0,106890.0,0.9347679]
["bitfinex-derivatives","BTCF0:USTF0",1734369148956,1.18079116,106900.0,106890.0,0.68295904]
["bitfinex-derivatives","BTCF0:USTF0",1734369149164,0.06,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734369149370,0.1132,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734369149563,0.5352,106930.0,106920.0,0.14762806]
["bitfinex-derivatives","BTCF0:USTF0",1734369149768,0.5352,106930.0,106920.0,0.70475775]
["bitfinex-derivatives","BTCF0:USTF0",1734369150264,0.5352,106930.0,106920.0,0.24850012]
["bitfinex-derivatives","BTCF0:USTF0",1734369150466,0.3613,106940.0,106920.0,1.16642981]
["bitfinex-derivatives","BTCF0:USTF0",1734369150658,0.3608,106940.0,106930.0,0.70475375]
["bitfinex-derivatives","BTCF0:USTF0",1734369150864,0.3608,106940.0,106930.0,0.14762406]
["bitfinex-derivatives","BTCF0:USTF0",1734369151069,0.5318,106950.0,106930.0,0.14762406]
["bitfinex-derivatives","BTCF0:USTF0",1734369151259,0.171,106950.0,106940.0,0.14762006]
["bitfinex-derivatives","BTCF0:USTF0",1734369151665,0.53188435,106950.0,106920.0,0.65861548]
["bitfinex-derivatives","BTCF0:USTF0",1734369151972,0.53188435,106950.0,106940.0,0.14762006]
["bitfinex-derivatives","BTCF0:USTF0",1734369152166,0.89268435,106950.0,106940.0,0.14762006]
["bitfinex-derivatives","BTCF0:USTF0",1734369152677,0.89268435,106950.0,106940.0,0.14769966]
["bitfinex-derivatives","BTCF0:USTF0",1734369154276,0.89268435,106950.0,106890.0,0.72000692]
["bitfinex-derivatives","BTCF0:USTF0",1734369154569,0.53188435,106950.0,106940.0,0.14762006]
["bitfinex-derivatives","BTCF0:USTF0",1734369154774,0.89268435,106950.0,106940.0,0.14762006]
["bitfinex-derivatives","BTCF0:USTF0",1734369155373,0.89268435,106950.0,106940.0,0.24859756]
["bitfinex-derivatives","BTCF0:USTF0",1734369155875,0.89268435,106950.0,106940.0,0.1477255]
["bitfinex-derivatives","BTCF0:USTF0",1734369156070,0.17108435,106950.0,106940.0,0.1477255]
["bitfinex-derivatives","BTCF0:USTF0",1734369156272,0.53188435,106950.0,106940.0,0.1477255]
["bitfinex-derivatives","BTCF0:USTF0",1734369156668,0.53238435,106950.0,106940.0,0.1477255]
["bitfinex-derivatives","BTCF0:USTF0",1734369157668,0.47488435,106950.0,106940.0,0.1477255]
["bitfinex-derivatives","BTCF0:USTF0",1734369157870,0.41638435,106950.0,106940.0,0.24859756]
["bitfinex-derivatives","BTCF0:USTF0",1734369158571,1.58986186,106950.0,106940.0,0.24859756]
["bitfinex-derivatives","BTCF0:USTF0",1734369158980,1.58986186,106950.0,106940.0,0.1477255]
["bitfinex-derivatives","BTCF0:USTF0",1734369159364,1.58986186,106950.0,106940.0,0.15931582]
["bitfinex-derivatives","BTCF0:USTF0",1734369159667,1.58936186,106950.0,106940.0,0.15931582]
["bitfinex-derivatives","BTCF0:USTF0",1734369160266,1.58936186,106950.0,106940.0,0.26018788]
["bitfinex-derivatives","BTCF0:USTF0",1734369160475,0.62732571,106950.0,106940.0,0.62098788]
["bitfinex-derivatives","BTCF0:USTF0",1734369160776,0.62782571,106950.0,106940.0,0.11584376]
["bitfinex-derivatives","BTCF0:USTF0",1734369160975,0.62782571,106950.0,106940.0,0.31758788]
["bitfinex-derivatives","BTCF0:USTF0",1734369161176,0.58706613,106950.0,106940.0,0.67838788]
["bitfinex-derivatives","BTCF0:USTF0",1734369161369,0.24072113,106950.0,106940.0,0.67838788]
["bitfinex-derivatives","BTCF0:USTF0",1734369161564,0.3608771,106970.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734369161781,7.71e-05,106970.0,106960.0,0.15827206]
["bitfinex-derivatives","BTCF0:USTF0",1734369162279,7.71e-05,106970.0,106960.0,0.20501106]
["bitfinex-derivatives","BTCF0:USTF0",1734369162576,0.3608771,106970.0,106960.0,0.20501106]
["bitfinex-derivatives","BTCF0:USTF0",1734369162773,7.71e-05,106970.0,106960.0,0.20501106]
["bitfinex-derivatives","BTCF0:USTF0",1734369163279,0.3608771,106970.0,106960.0,0.20501106]
["bitfinex-derivatives","BTCF0:USTF0",1734369164369,0.3608771,106970.0,106960.0,0.14761106]
["bitfinex-derivatives","BTCF0:USTF0",1734369166890,0.3608771,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734369167482,0.04674,106960.0,106940.0,0.05844176]
["bitfinex-derivatives","BTCF0:USTF0",1734369167775,0.8323,106950.0,106940.0,0.05844176]
["bitfinex-derivatives","BTCF0:USTF0",1734369168782,0.8323,106950.0,106930.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1734369169080,0.3608,106940.0,106930.0,0.04815406]
["bitfinex-derivatives","BTCF0:USTF0",1734369169781,0.3608,106940.0,106930.0,0.0482483]
["bitfinex-derivatives","BTCF0:USTF0",1734369169984,0.3608,106940.0,106930.0,0.14912036]
["bitfinex-derivatives","BTCF0:USTF0",1734369171479,0.3608,106940.0,106930.0,0.16355761]
["bitfinex-derivatives","BTCF0:USTF0",1734369171675,0.3608,106940.0,106930.0,0.06268555]
["bitfinex-derivatives","BTCF0:USTF0",1734369171874,0.3608,106940.0,106920.0,0.1659633]
["bitfinex-derivatives","BTCF0:USTF0",1734369171875,0.3608,106940.0,106910.0,0.14812906]
["bitfinex-derivatives","BTCF0:USTF0",1734369172081,0.7216,106920.0,106910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734369172280,0.7216,106920.0,106910.0,0.14812906]
["bitfinex-derivatives","BTCF0:USTF0",1734369172783,0.7773,106920.0,106910.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734369172975,0.7773,106920.0,106910.0,0.04683107]
["bitfinex-derivatives","BTCF0:USTF0",1734369173787,0.7773,106920.0,106910.0,0.04733107]
["bitfinex-derivatives","BTCF0:USTF0",1734369174383,0.92492806,106920.0,106900.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734369174677,0.3608,106910.0,106900.0,0.06126573]
["bitfinex-derivatives","BTCF0:USTF0",1734369175079,0.51667206,106910.0,106900.0,0.06126573]
["bitfinex-derivatives","BTCF0:USTF0",1734369175386,0.51677461,106910.0,106900.0,0.06126573]
["bitfinex-derivatives","BTCF0:USTF0",1734369176281,0.41590255,106910.0,106900.0,0.06126573]
["bitfinex-derivatives","BTCF0:USTF0",1734369176674,0.41590255,106910.0,106900.0,0.16213779]
["bitfinex-derivatives","BTCF0:USTF0",1734369176884,0.36090255,106910.0,106900.0,0.16213779]
["bitfinex-derivatives","BTCF0:USTF0",1734369177987,0.36090255,106910.0,106900.0,0.06126573]
["bitfinex-derivatives","BTCF0:USTF0",1734369179779,0.40766355,106910.0,106900.0,0.01450173]
["bitfinex-derivatives","BTCF0:USTF0",1734369179981,0.50853561,106910.0,106890.0,0.0481711]
["bitfinex-derivatives","BTCF0:USTF0",1734369180181,0.4724,106900.0,106890.0,0.0481711]
["bitfinex-derivatives","BTCF0:USTF0",1734369182986,0.4724,106900.0,106890.0,0.06246475]
["bitfinex-derivatives","BTCF0:USTF0",1734369184484,0.4151,106900.0,106890.0,0.06246475]
["bitfinex-derivatives","BTCF0:USTF0",1734369184683,0.4151,106900.0,106890.0,0.06296475]
["bitfinex-derivatives","BTCF0:USTF0",1734369185888,0.4151,106900.0,106890.0,0.16383681]
["bitfinex-derivatives","BTCF0:USTF0",1734369185889,0.3608,106900.0,106890.0,0.16383681]
["bitfinex-derivatives","BTCF0:USTF0",1734369186797,0.3608,106900.0,106890.0,0.06296475]
["bitfinex-derivatives","BTCF0:USTF0",1734369186997,0.3608,106900.0,106890.0,0.26470887]
["bitfinex-derivatives","BTCF0:USTF0",1734369187295,0.36090255,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734369187486,0.36090255,106910.0,106900.0,0.26473706]
["bitfinex-derivatives","BTCF0:USTF0",1734369188395,0.00010255,106910.0,106900.0,0.32183706]
["bitfinex-derivatives","BTCF0:USTF0",1734369188889,0.36090255,106910.0,106900.0,0.220965]
["bitfinex-derivatives","BTCF0:USTF0",1734369189085,0.36090255,106910.0,106900.0,0.32183706]
["bitfinex-derivatives","BTCF0:USTF0",1734369189594,0.46177461,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734369189791,0.42080255,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734369189988,0.47520255,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734369196395,0.42080255,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734369198292,0.56843861,106910.0,106890.0,0.06106265]
["bitfinex-derivatives","BTCF0:USTF0",1734369198497,0.4754,106900.0,106890.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1734369198698,0.4754,106900.0,106890.0,0.14764106]
["bitfinex-derivatives","BTCF0:USTF0",1734369201395,0.4754,106900.0,106890.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1734369209599,0.522166,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734369210000,0.04677,106890.0,106880.0,0.01808416]
["bitfinex-derivatives","BTCF0:USTF0",1734369210201,0.50844206,106890.0,106880.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1734369210398,0.046774,106880.0,106870.0,0.00190308]
["bitfinex-derivatives","BTCF0:USTF0",1734369210602,0.56854606,106880.0,106870.0,0.00190308]
["bitfinex-derivatives","BTCF0:USTF0",1734369210802,0.56854606,106880.0,106870.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1734369211308,0.046778,106870.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734369211514,0.91398606,106880.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734369211515,0.92765506,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734369211811,0.92765506,106860.0,106850.0,0.06491864]
["bitfinex-derivatives","BTCF0:USTF0",1734369212008,0.92774752,106860.0,106850.0,0.06491864]
["bitfinex-derivatives","BTCF0:USTF0",1734369212303,0.82687546,106860.0,106850.0,0.06491864]
["bitfinex-derivatives","BTCF0:USTF0",1734369212912,0.82687546,106860.0,106850.0,0.1657907]
["bitfinex-derivatives","BTCF0:USTF0",1734369212913,0.78009246,106860.0,106850.0,0.1657907]
["bitfinex-derivatives","BTCF0:USTF0",1734369213306,0.78009246,106860.0,106850.0,0.06491864]
["bitfinex-derivatives","BTCF0:USTF0",1734369214616,0.83549246,106860.0,106850.0,0.06491864]
["bitfinex-derivatives","BTCF0:USTF0",1734369214800,0.83549246,106860.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369214801,0.98314752,106860.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369215111,0.465387,106850.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369215814,0.56625906,106850.0,106840.0,0.01795606]
["bitfinex-derivatives","BTCF0:USTF0",1734369216015,0.56625906,106850.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369217310,0.465387,106850.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369217510,0.4186,106850.0,106840.0,0.04688043]
["bitfinex-derivatives","BTCF0:USTF0",1734369217698,0.4186,106850.0,106840.0,0.14775249]
["bitfinex-derivatives","BTCF0:USTF0",1734369219802,0.4186,106850.0,106840.0,0.04688043]
["bitfinex-derivatives","BTCF0:USTF0",1734369220818,0.4186,106850.0,106840.0,0.14775249]
["bitfinex-derivatives","BTCF0:USTF0",1734369221013,0.3608,106850.0,106840.0,0.14775249]
["bitfinex-derivatives","BTCF0:USTF0",1734369222917,0.3608,106850.0,106840.0,0.20605249]
["bitfinex-derivatives","BTCF0:USTF0",1734369223302,0.3608,106850.0,106840.0,0.04688043]
["bitfinex-derivatives","BTCF0:USTF0",1734369224214,0.3608,106850.0,106840.0,0.14775249]
["bitfinex-derivatives","BTCF0:USTF0",1734369226815,0.3608,106850.0,106840.0,0.14825249]
["bitfinex-derivatives","BTCF0:USTF0",1734369227714,0.3608,106850.0,106840.0,0.14775249]
["bitfinex-derivatives","BTCF0:USTF0",1734369228019,0.50846006,106850.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369228215,0.56676006,106850.0,106840.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369228821,0.56676006,106850.0,106840.0,0.00058843]
["bitfinex-derivatives","BTCF0:USTF0",1734369230317,0.046792,106840.0,106830.0,0.01792801]
["bitfinex-derivatives","BTCF0:USTF0",1734369230509,0.046792,106840.0,106820.0,0.00140384]
["bitfinex-derivatives","BTCF0:USTF0",1734369230510,0.046796,106830.0,106820.0,0.00140384]
["bitfinex-derivatives","BTCF0:USTF0",1734369230709,0.50846806,106830.0,106820.0,0.00140384]
["bitfinex-derivatives","BTCF0:USTF0",1734369232216,0.50846806,106830.0,106800.0,0.146808]
["bitfinex-derivatives","BTCF0:USTF0",1734369232217,0.046805,106810.0,106800.0,0.146808]
["bitfinex-derivatives","BTCF0:USTF0",1734369232520,0.76848364,106810.0,106800.0,0.146808]
["bitfinex-derivatives","BTCF0:USTF0",1734369233022,0.82508364,106810.0,106800.0,0.146808]
["bitfinex-derivatives","BTCF0:USTF0",1734369233212,0.9259557,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369233415,0.9859557,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369233711,0.88508364,106810.0,106800.0,0.146809]
["bitfinex-derivatives","BTCF0:USTF0",1734369236218,0.9859557,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369236516,0.9859557,106810.0,106790.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1734369236823,0.50848106,106800.0,106790.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1734369237020,0.50848106,106800.0,106770.0,0.04822348]
["bitfinex-derivatives","BTCF0:USTF0",1734369237021,0.046818,106780.0,106770.0,0.04822348]
["bitfinex-derivatives","BTCF0:USTF0",1734369237218,0.768418,106780.0,106770.0,0.04822348]
["bitfinex-derivatives","BTCF0:USTF0",1734369238021,0.7216,106780.0,106770.0,0.14909554]
["bitfinex-derivatives","BTCF0:USTF0",1734369238211,0.7216,106780.0,106770.0,0.1724287]
["bitfinex-derivatives","BTCF0:USTF0",1734369239425,0.768418,106780.0,106770.0,0.1256097]
["bitfinex-derivatives","BTCF0:USTF0",1734369239921,0.768418,106780.0,106770.0,0.02473764]
["bitfinex-derivatives","BTCF0:USTF0",1734369240128,0.824718,106780.0,106770.0,0.02473764]
["bitfinex-derivatives","BTCF0:USTF0",1734369240425,0.7216,106780.0,106770.0,0.1724327]
["bitfinex-derivatives","BTCF0:USTF0",1734369240614,0.7216,106780.0,106770.0,0.1256097]
["bitfinex-derivatives","BTCF0:USTF0",1734369240816,0.768418,106780.0,106770.0,0.02473764]
["bitfinex-derivatives","BTCF0:USTF0",1734369243023,0.046823,106770.0,106760.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1734369243226,0.548223,106770.0,106760.0,0.02258528]
["bitfinex-derivatives","BTCF0:USTF0",1734369243428,0.618023,106770.0,106760.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1734369243627,0.71889506,106770.0,106760.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1734369243926,0.046834,106750.0,106730.0,0.183338]
["bitfinex-derivatives","BTCF0:USTF0",1734369244125,0.768436,106740.0,106730.0,0.115838]
["bitfinex-derivatives","BTCF0:USTF0",1734369244323,0.768436,106740.0,106730.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734369244825,0.76851147,106740.0,106730.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734369245230,0.76851147,106740.0,106720.0,0.25570977]
["bitfinex-derivatives","BTCF0:USTF0",1734369245422,0.3608,106730.0,106720.0,0.18261652]
["bitfinex-derivatives","BTCF0:USTF0",1734369246024,0.3608,106730.0,106720.0,0.30679456]
["bitfinex-derivatives","BTCF0:USTF0",1734369246320,0.36087547,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734369246520,0.3608,106760.0,106750.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734369246727,0.3608,106760.0,106750.0,0.28509906]
["bitfinex-derivatives","BTCF0:USTF0",1734369246927,0.3608,106760.0,106750.0,0.35329906]
["bitfinex-derivatives","BTCF0:USTF0",1734369247323,0.3608,106770.0,106750.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1734369247521,8.321e-05,106760.0,106750.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1734369248027,8.321e-05,106760.0,106750.0,0.35329906]
["bitfinex-derivatives","BTCF0:USTF0",1734369248632,0.36088321,106760.0,106750.0,0.35329906]
["bitfinex-derivatives","BTCF0:USTF0",1734369250139,0.36088321,106760.0,106750.0,0.40391409]
["bitfinex-derivatives","BTCF0:USTF0",1734369254026,0.36088321,106760.0,106750.0,0.42380526]
["bitfinex-derivatives","BTCF0:USTF0",1734369256741,0.40771021,106760.0,106750.0,0.02039117]
["bitfinex-derivatives","BTCF0:USTF0",1734369256936,0.7652973,106760.0,106750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369257843,0.046835,106750.0,106730.0,0.06685426]
["bitfinex-derivatives","BTCF0:USTF0",1734369258034,0.7216,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734369258543,0.7216,106740.0,106730.0,0.32575348]
["bitfinex-derivatives","BTCF0:USTF0",1734369258738,0.7216,106740.0,106730.0,0.65984807]
["bitfinex-derivatives","BTCF0:USTF0",1734369258933,0.7216,106740.0,106730.0,0.53242168]
["bitfinex-derivatives","BTCF0:USTF0",1734369259131,0.7216,106740.0,106730.0,0.81124904]
["bitfinex-derivatives","BTCF0:USTF0",1734369259436,0.7216,106740.0,106730.0,0.38093459]
["bitfinex-derivatives","BTCF0:USTF0",1734369260037,0.7216,106740.0,106730.0,0.32577795]
["bitfinex-derivatives","BTCF0:USTF0",1734369260236,0.7216,106740.0,106730.0,0.38093459]
["bitfinex-derivatives","BTCF0:USTF0",1734369260439,0.91992309,106740.0,106730.0,0.2789541]
["bitfinex-derivatives","BTCF0:USTF0",1734369260847,0.768436,106740.0,106730.0,0.2789541]
["bitfinex-derivatives","BTCF0:USTF0",1734369261538,0.7216,106740.0,106730.0,0.2789541]
["bitfinex-derivatives","BTCF0:USTF0",1734369261933,0.7216,106740.0,106730.0,0.3257941]
["bitfinex-derivatives","BTCF0:USTF0",1734369262335,0.7216,106740.0,106730.0,0.47728119]
["bitfinex-derivatives","BTCF0:USTF0",1734369262535,0.7216,106740.0,106730.0,0.38093459]
["bitfinex-derivatives","BTCF0:USTF0",1734369263741,0.7216,106740.0,106730.0,0.38143459]
["bitfinex-derivatives","BTCF0:USTF0",1734369263948,0.7216,106740.0,106730.0,0.38237861]
["bitfinex-derivatives","BTCF0:USTF0",1734369264546,0.7216,106740.0,106730.0,0.38238869]
["bitfinex-derivatives","BTCF0:USTF0",1734369264743,0.7216,106740.0,106730.0,0.38188869]
["bitfinex-derivatives","BTCF0:USTF0",1734369265142,0.7216,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734369265340,0.7216,106740.0,106730.0,0.38188869]
["bitfinex-derivatives","BTCF0:USTF0",1734369265643,0.768436,106740.0,106730.0,0.38188869]
["bitfinex-derivatives","BTCF0:USTF0",1734369265842,0.768436,106740.0,106730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369266046,0.91992309,106740.0,106730.0,0.27987828]
["bitfinex-derivatives","BTCF0:USTF0",1734369266436,0.91992309,106740.0,106730.0,0.22408984]
["bitfinex-derivatives","BTCF0:USTF0",1734369266851,0.91992309,106740.0,106730.0,0.22358984]
["bitfinex-derivatives","BTCF0:USTF0",1734369267842,0.91992309,106740.0,106730.0,0.22408984]
["bitfinex-derivatives","BTCF0:USTF0",1734369268045,0.91992309,106740.0,106730.0,0.10918984]
["bitfinex-derivatives","BTCF0:USTF0",1734369268950,0.04684,106730.0,106720.0,0.04691752]
["bitfinex-derivatives","BTCF0:USTF0",1734369269148,0.70332709,106730.0,106720.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369269446,0.70332709,106730.0,106710.0,0.27937828]
["bitfinex-derivatives","BTCF0:USTF0",1734369269447,0.046845,106720.0,106710.0,0.27937828]
["bitfinex-derivatives","BTCF0:USTF0",1734369269648,0.55913209,106720.0,106710.0,0.27937828]
["bitfinex-derivatives","BTCF0:USTF0",1734369269954,0.046849,106710.0,106700.0,0.42623028]
["bitfinex-derivatives","BTCF0:USTF0",1734369270246,0.50878777,106710.0,106700.0,0.42623028]
["bitfinex-derivatives","BTCF0:USTF0",1734369270645,0.50878777,106710.0,106700.0,0.37937828]
["bitfinex-derivatives","BTCF0:USTF0",1734369271048,0.407649,106710.0,106700.0,0.42623128]
["bitfinex-derivatives","BTCF0:USTF0",1734369271243,0.3608,106710.0,106700.0,0.52737005]
["bitfinex-derivatives","BTCF0:USTF0",1734369271449,0.3608,106710.0,106700.0,0.48190169]
["bitfinex-derivatives","BTCF0:USTF0",1734369271652,0.407649,106710.0,106700.0,0.76108213]
["bitfinex-derivatives","BTCF0:USTF0",1734369271847,0.407649,106710.0,106700.0,0.42603344]
["bitfinex-derivatives","BTCF0:USTF0",1734369272043,0.407649,106710.0,106700.0,0.76108213]
["bitfinex-derivatives","BTCF0:USTF0",1734369272441,0.407649,106710.0,106700.0,0.42603344]
["bitfinex-derivatives","BTCF0:USTF0",1734369272744,0.407649,106710.0,106700.0,0.37918044]
["bitfinex-derivatives","BTCF0:USTF0",1734369273450,0.3608,106710.0,106700.0,0.8153679]
["bitfinex-derivatives","BTCF0:USTF0",1734369273648,0.3608,106710.0,106700.0,0.60918746]
["bitfinex-derivatives","BTCF0:USTF0",1734369273852,0.3608,106710.0,106700.0,0.32099177]
["bitfinex-derivatives","BTCF0:USTF0",1734369274651,0.3608,106710.0,106700.0,0.48156226]
["bitfinex-derivatives","BTCF0:USTF0",1734369274853,0.3608,106710.0,106700.0,0.48206226]
["bitfinex-derivatives","BTCF0:USTF0",1734369275954,0.3608,106710.0,106700.0,0.58320103]
["bitfinex-derivatives","BTCF0:USTF0",1734369277151,0.3608,106710.0,106700.0,0.53634803]
["bitfinex-derivatives","BTCF0:USTF0",1734369277353,0.50878777,106710.0,106700.0,0.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1734369277547,0.58538777,106710.0,106700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734369278655,0.58538777,106710.0,106700.0,0.37924121]
["bitfinex-derivatives","BTCF0:USTF0",1734369278849,0.484249,106710.0,106700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734369279457,0.68652654,106710.0,106700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734369279756,1.03256654,106710.0,106700.0,0.26780027]
["bitfinex-derivatives","BTCF0:USTF0",1734369280054,0.9820506,106710.0,106700.0,0.26780027]
["bitfinex-derivatives","BTCF0:USTF0",1734369280260,1.00208603,106710.0,106700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734369283251,0.77372443,106710.0,106700.0,0.26780027]
["bitfinex-derivatives","BTCF0:USTF0",1734369283550,0.77372443,106710.0,106700.0,0.5857195]
["bitfinex-derivatives","BTCF0:USTF0",1734369283951,0.77372443,106710.0,106700.0,0.6325725]
["bitfinex-derivatives","BTCF0:USTF0",1734369284753,0.77372443,106710.0,106700.0,0.76051713]
["bitfinex-derivatives","BTCF0:USTF0",1734369285147,0.77372443,106710.0,106700.0,0.6325725]
["bitfinex-derivatives","BTCF0:USTF0",1734369285852,0.77372443,106710.0,106700.0,0.68825421]
["bitfinex-derivatives","BTCF0:USTF0",1734369286659,0.77372443,106710.0,106700.0,0.64186029]
["bitfinex-derivatives","BTCF0:USTF0",1734369286860,0.77372443,106710.0,106700.0,0.64136029]
["bitfinex-derivatives","BTCF0:USTF0",1734369287447,0.92548603,106710.0,106700.0,0.64136029]
["bitfinex-derivatives","BTCF0:USTF0",1734369288359,0.92548603,106710.0,106700.0,0.92059833]
["bitfinex-derivatives","BTCF0:USTF0",1734369288559,0.92548603,106710.0,106700.0,0.61136029]
["bitfinex-derivatives","BTCF0:USTF0",1734369288955,0.92548603,106710.0,106700.0,0.21036933]
["bitfinex-derivatives","BTCF0:USTF0",1734369289283,0.046858,106690.0,106680.0,0.38969996]
["bitfinex-derivatives","BTCF0:USTF0",1734369289461,0.768458,106690.0,106680.0,0.38969996]
["bitfinex-derivatives","BTCF0:USTF0",1734369289648,0.768458,106690.0,106680.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1734369289845,0.768458,106690.0,106680.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1734369289846,0.9202196,106690.0,106680.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1734369290049,0.9202196,106690.0,106670.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1734369290050,0.9202196,106690.0,106670.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734369290258,0.407662,106680.0,106670.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734369291153,0.40774933,106680.0,106670.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734369291550,0.55951093,106680.0,106670.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734369291750,0.046871,106660.0,106650.0,0.15067497]
["bitfinex-derivatives","BTCF0:USTF0",1734369292057,0.768471,106660.0,106650.0,0.25117143]
["bitfinex-derivatives","BTCF0:USTF0",1734369293057,0.768471,106660.0,106650.0,0.14917497]
["bitfinex-derivatives","BTCF0:USTF0",1734369295261,0.768471,106660.0,106650.0,0.30093657]
["bitfinex-derivatives","BTCF0:USTF0",1734369295459,0.7216,106660.0,106650.0,0.73916256]
["bitfinex-derivatives","BTCF0:USTF0",1734369295648,0.7216,106660.0,106650.0,0.34781157]
["bitfinex-derivatives","BTCF0:USTF0",1734369296850,0.38617224,106670.0,106650.0,0.34781157]
["bitfinex-derivatives","BTCF0:USTF0",1734369297066,0.38617224,106670.0,106660.0,0.2249616]
["bitfinex-derivatives","BTCF0:USTF0",1734369297457,0.40775133,106680.0,106660.0,0.6326316]
["bitfinex-derivatives","BTCF0:USTF0",1734369297864,0.40775133,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369298561,0.43343419,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369298764,0.02577019,106680.0,106670.0,0.1522616]
["bitfinex-derivatives","BTCF0:USTF0",1734369298968,0.02577019,106680.0,106670.0,0.1986286]
["bitfinex-derivatives","BTCF0:USTF0",1734369299164,0.02577019,106680.0,106670.0,0.95075465]
["bitfinex-derivatives","BTCF0:USTF0",1734369299964,0.02577019,106680.0,106670.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734369300155,0.02577019,106680.0,106670.0,0.79949305]
["bitfinex-derivatives","BTCF0:USTF0",1734369300360,0.02577019,106680.0,106670.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734369300559,0.02577019,106680.0,106670.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369300965,0.02577019,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369301168,0.02577019,106680.0,106670.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734369301668,0.3608,106700.0,106680.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734369301857,0.3608,106700.0,106690.0,0.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1734369302054,0.3608,106700.0,106690.0,0.241458]
["bitfinex-derivatives","BTCF0:USTF0",1734369302765,0.36087648,106700.0,106690.0,0.241458]
["bitfinex-derivatives","BTCF0:USTF0",1734369303468,0.40772948,106700.0,106690.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1734369303662,0.40772948,106700.0,106680.0,0.89828605]
["bitfinex-derivatives","BTCF0:USTF0",1734369303968,0.407658,106690.0,106670.0,0.8245749]
["bitfinex-derivatives","BTCF0:USTF0",1734369304292,0.407662,106680.0,106660.0,1.17608893]
["bitfinex-derivatives","BTCF0:USTF0",1734369304459,0.407662,106680.0,106670.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734369304772,0.407662,106680.0,106660.0,1.09299505]
["bitfinex-derivatives","BTCF0:USTF0",1734369304958,0.046862,106680.0,106660.0,0.73269505]
["bitfinex-derivatives","BTCF0:USTF0",1734369305155,0.046862,106680.0,106660.0,0.88445665]
["bitfinex-derivatives","BTCF0:USTF0",1734369305355,0.046862,106680.0,106670.0,0.39132605]
["bitfinex-derivatives","BTCF0:USTF0",1734369305866,0.407659,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734369306069,0.407659,106690.0,106670.0,0.58995165]
["bitfinex-derivatives","BTCF0:USTF0",1734369306367,0.046862,106680.0,106670.0,0.39132605]
["bitfinex-derivatives","BTCF0:USTF0",1734369306566,0.506962,106680.0,106670.0,0.39132605]
["bitfinex-derivatives","BTCF0:USTF0",1734369306967,0.046867,106670.0,106660.0,0.8615813]
["bitfinex-derivatives","BTCF0:USTF0",1734369307169,0.046867,106670.0,106660.0,0.41768642]
["bitfinex-derivatives","BTCF0:USTF0",1734369307466,0.046867,106670.0,106660.0,0.39182605]
["bitfinex-derivatives","BTCF0:USTF0",1734369307673,0.407667,106670.0,106660.0,0.83572093]
["bitfinex-derivatives","BTCF0:USTF0",1734369307862,0.407667,106670.0,106660.0,0.83522093]
["bitfinex-derivatives","BTCF0:USTF0",1734369308470,0.046867,106670.0,106660.0,0.44389488]
["bitfinex-derivatives","BTCF0:USTF0",1734369308771,0.4601,106680.0,106670.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734369308772,0.0993,106680.0,106670.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734369308966,0.0993,106680.0,106670.0,0.44779862]
["bitfinex-derivatives","BTCF0:USTF0",1734369309365,0.0993,106680.0,106670.0,0.54499862]
["bitfinex-derivatives","BTCF0:USTF0",1734369310173,0.0993,106680.0,106670.0,0.90579862]
["bitfinex-derivatives","BTCF0:USTF0",1734369310374,0.3608,106690.0,106670.0,0.90579862]
["bitfinex-derivatives","BTCF0:USTF0",1734369310671,0.4519,106690.0,106670.0,0.48901879]
["bitfinex-derivatives","BTCF0:USTF0",1734369311067,0.4519,106690.0,106670.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734369311366,0.47441576,106690.0,106660.0,0.90488039]
["bitfinex-derivatives","BTCF0:USTF0",1734369311677,0.47441576,106690.0,106660.0,1.00208039]
["bitfinex-derivatives","BTCF0:USTF0",1734369312072,0.47441576,106690.0,106670.0,0.39181879]
["bitfinex-derivatives","BTCF0:USTF0",1734369312972,0.0911,106690.0,106680.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369313168,0.00057648,106700.0,106680.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369313368,0.00057648,106700.0,106690.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369313572,0.00057648,106700.0,106690.0,0.6074616]
["bitfinex-derivatives","BTCF0:USTF0",1734369314072,0.00057648,106700.0,106690.0,1.55878314]
["bitfinex-derivatives","BTCF0:USTF0",1734369314073,7.648e-05,106700.0,106690.0,1.55878314]
["bitfinex-derivatives","BTCF0:USTF0",1734369314280,0.70696,106740.0,106690.0,1.11110863]
["bitfinex-derivatives","BTCF0:USTF0",1734369314477,0.0972,106730.0,106710.0,0.75248072]
["bitfinex-derivatives","BTCF0:USTF0",1734369315379,0.0972,106730.0,106720.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1734369315568,0.09728601,106730.0,106720.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1734369316971,0.09728601,106730.0,106720.0,0.54344232]
["bitfinex-derivatives","BTCF0:USTF0",1734369317176,0.09728601,106730.0,106720.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1734369317880,0.09728601,106730.0,106720.0,0.75248072]
["bitfinex-derivatives","BTCF0:USTF0",1734369319084,0.45808601,106730.0,106710.0,0.41398141]
["bitfinex-derivatives","BTCF0:USTF0",1734369319784,0.45808601,106730.0,106710.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1734369319980,0.45858601,106730.0,106710.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1734369322287,0.09778601,106730.0,106710.0,0.75248072]
["bitfinex-derivatives","BTCF0:USTF0",1734369322884,0.09778601,106730.0,106710.0,1.20011583]
["bitfinex-derivatives","BTCF0:USTF0",1734369323084,0.09778601,106730.0,106720.0,0.39168072]
["bitfinex-derivatives","BTCF0:USTF0",1734369323688,0.09778601,106730.0,106710.0,1.20011583]
["bitfinex-derivatives","BTCF0:USTF0",1734369323885,0.09778601,106730.0,106720.0,0.54344232]
["bitfinex-derivatives","BTCF0:USTF0",1734369324084,0.00156,106750.0,106720.0,0.88475138]
["bitfinex-derivatives","BTCF0:USTF0",1734369324292,0.10056,106750.0,106740.0,1.26396602]
["bitfinex-derivatives","BTCF0:USTF0",1734369324495,0.10056,106750.0,106740.0,0.8733616]
["bitfinex-derivatives","BTCF0:USTF0",1734369324686,0.10056,106750.0,106740.0,1.31976665]
["bitfinex-derivatives","BTCF0:USTF0",1734369324988,0.00156,106750.0,106740.0,1.31976665]
["bitfinex-derivatives","BTCF0:USTF0",1734369325179,0.00140572,106760.0,106740.0,0.8733616]
["bitfinex-derivatives","BTCF0:USTF0",1734369325385,0.00140572,106760.0,106750.0,1.34861255]
["bitfinex-derivatives","BTCF0:USTF0",1734369325687,0.099,106770.0,106750.0,0.95862798]
["bitfinex-derivatives","BTCF0:USTF0",1734369325989,0.099,106770.0,106760.0,0.90263133]
["bitfinex-derivatives","BTCF0:USTF0",1734369326292,0.09910128,106770.0,106760.0,0.90263133]
["bitfinex-derivatives","BTCF0:USTF0",1734369326477,0.09910128,106770.0,106760.0,0.6643232]
["bitfinex-derivatives","BTCF0:USTF0",1734369326478,0.00010128,106770.0,106760.0,0.6643232]
["bitfinex-derivatives","BTCF0:USTF0",1734369326806,0.00010128,106770.0,106760.0,0.90263133]
["bitfinex-derivatives","BTCF0:USTF0",1734369327175,0.00010128,106770.0,106760.0,1.05352798]
["bitfinex-derivatives","BTCF0:USTF0",1734369327397,0.00010128,106770.0,106760.0,0.99673384]
["bitfinex-derivatives","BTCF0:USTF0",1734369328177,0.00010128,106770.0,106760.0,1.14849544]
["bitfinex-derivatives","BTCF0:USTF0",1734369328588,0.00010128,106770.0,106760.0,0.99673384]
["bitfinex-derivatives","BTCF0:USTF0",1734369329791,0.44608,106800.0,106760.0,0.78131527]
["bitfinex-derivatives","BTCF0:USTF0",1734369329792,0.1,106800.0,106760.0,0.78131527]
["bitfinex-derivatives","BTCF0:USTF0",1734369329992,0.1986,106800.0,106780.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369330779,9.076e-05,106790.0,106780.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369331283,9.076e-05,106790.0,106780.0,0.8733616]
["bitfinex-derivatives","BTCF0:USTF0",1734369332700,9.076e-05,106790.0,106780.0,0.87345195]
["bitfinex-derivatives","BTCF0:USTF0",1734369332878,0.1,106800.0,106780.0,0.87345195]
["bitfinex-derivatives","BTCF0:USTF0",1734369333082,0.1,106800.0,106790.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369333786,0.10009799,106800.0,106790.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369334883,0.10059799,106800.0,106790.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369335993,0.10059799,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369336196,0.46139799,106800.0,106780.0,0.02206558]
["bitfinex-derivatives","BTCF0:USTF0",1734369336489,0.0984,106790.0,106780.0,0.02206558]
["bitfinex-derivatives","BTCF0:USTF0",1734369337494,0.0984,106790.0,106780.0,0.53462718]
["bitfinex-derivatives","BTCF0:USTF0",1734369337798,0.0984,106790.0,106780.0,0.38286558]
["bitfinex-derivatives","BTCF0:USTF0",1734369338105,0.0984,106790.0,106780.0,0.02206558]
["bitfinex-derivatives","BTCF0:USTF0",1734369338391,0.0984,106790.0,106780.0,0.38286558]
["bitfinex-derivatives","BTCF0:USTF0",1734369338598,0.0984,106790.0,106780.0,0.53462718]
["bitfinex-derivatives","BTCF0:USTF0",1734369338995,0.0984,106790.0,106780.0,0.38286558]
["bitfinex-derivatives","BTCF0:USTF0",1734369341190,0.10059799,106800.0,106780.0,0.53462718]
["bitfinex-derivatives","BTCF0:USTF0",1734369341390,0.10059799,106800.0,106790.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369341587,0.10059799,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369345698,0.10059799,106800.0,106780.0,0.38286558]
["bitfinex-derivatives","BTCF0:USTF0",1734369345994,0.46139799,106800.0,106780.0,0.38286558]
["bitfinex-derivatives","BTCF0:USTF0",1734369346794,0.10059799,106800.0,106780.0,0.38286558]
["bitfinex-derivatives","BTCF0:USTF0",1734369347107,0.12224391,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369347394,0.12224391,106800.0,106780.0,0.53462718]
["bitfinex-derivatives","BTCF0:USTF0",1734369347601,0.12224391,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369347991,0.10059799,106800.0,106790.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369348504,0.10059799,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369349405,0.10059799,106800.0,106790.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1734369349703,0.10059799,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369349998,0.10059799,106800.0,106780.0,0.14197336]
["bitfinex-derivatives","BTCF0:USTF0",1734369350203,0.10059799,106800.0,106780.0,0.50277336]
["bitfinex-derivatives","BTCF0:USTF0",1734369350500,0.10059799,106800.0,106780.0,0.83466772]
["bitfinex-derivatives","BTCF0:USTF0",1734369350890,0.10059799,106800.0,106780.0,0.73372533]
["bitfinex-derivatives","BTCF0:USTF0",1734369351092,0.10059799,106800.0,106790.0,0.10094239]
["bitfinex-derivatives","BTCF0:USTF0",1734369351289,0.10059799,106800.0,106790.0,0.46174239]
["bitfinex-derivatives","BTCF0:USTF0",1734369351501,0.66328277,106800.0,106780.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369351701,0.66328277,106800.0,106770.0,0.33189436]
["bitfinex-derivatives","BTCF0:USTF0",1734369351702,0.99644239,106790.0,106750.0,0.33239436]
["bitfinex-derivatives","BTCF0:USTF0",1734369352003,0.3608,106760.0,106750.0,0.27879519]
["bitfinex-derivatives","BTCF0:USTF0",1734369352200,0.46174239,106760.0,106740.0,0.27887348]
["bitfinex-derivatives","BTCF0:USTF0",1734369352403,0.1002,106750.0,106740.0,0.61076784]
["bitfinex-derivatives","BTCF0:USTF0",1734369352706,0.1002,106750.0,106740.0,0.61084605]
["bitfinex-derivatives","BTCF0:USTF0",1734369352894,0.1002,106750.0,106740.0,0.27895169]
["bitfinex-derivatives","BTCF0:USTF0",1734369353100,0.1002,106750.0,106740.0,0.61084605]
["bitfinex-derivatives","BTCF0:USTF0",1734369353402,0.1002,106750.0,106740.0,0.33197257]
["bitfinex-derivatives","BTCF0:USTF0",1734369354206,0.461,106750.0,106740.0,0.33197257]
["bitfinex-derivatives","BTCF0:USTF0",1734369354505,0.95851002,106750.0,106730.0,0.1836576]
["bitfinex-derivatives","BTCF0:USTF0",1734369354705,0.51239694,106740.0,106730.0,0.00248503]
["bitfinex-derivatives","BTCF0:USTF0",1734369354911,0.51239694,106740.0,106730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734369355095,0.51239694,106740.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369355096,0.51239694,106740.0,106700.0,0.57682746]
["bitfinex-derivatives","BTCF0:USTF0",1734369355296,0.3608,106720.0,106700.0,0.57682746]
["bitfinex-derivatives","BTCF0:USTF0",1734369355492,0.3608,106720.0,106700.0,0.57693682]
["bitfinex-derivatives","BTCF0:USTF0",1734369356404,0.3608,106720.0,106710.0,0.15159694]
["bitfinex-derivatives","BTCF0:USTF0",1734369356595,0.3608,106730.0,106700.0,0.57693682]
["bitfinex-derivatives","BTCF0:USTF0",1734369356805,0.3608,106720.0,106700.0,0.38863682]
["bitfinex-derivatives","BTCF0:USTF0",1734369357010,0.3608,106720.0,106700.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1734369357595,0.3608,106720.0,106700.0,0.5125063]
["bitfinex-derivatives","BTCF0:USTF0",1734369357797,0.3608,106720.0,106710.0,0.15159694]
["bitfinex-derivatives","BTCF0:USTF0",1734369358013,0.3608,106730.0,106700.0,0.5125063]
["bitfinex-derivatives","BTCF0:USTF0",1734369359207,0.3608,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369359409,0.3608,106730.0,106710.0,0.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1734369359608,0.3608,106730.0,106710.0,0.24999694]
["bitfinex-derivatives","BTCF0:USTF0",1734369360309,0.3608,106730.0,106710.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1734369361506,0.3608,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369361915,0.3608,106730.0,106710.0,0.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1734369362416,0.3608,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369363110,0.3608,106730.0,106700.0,0.5125063]
["bitfinex-derivatives","BTCF0:USTF0",1734369363499,0.38833584,106740.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369363705,0.02753584,106740.0,106720.0,0.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1734369363903,0.70671308,106750.0,106730.0,0.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1734369364209,0.70671308,106750.0,106740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369364626,0.73428668,106750.0,106740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369365012,0.88588362,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369365225,0.3608,106740.0,106720.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734369366512,0.88588362,106750.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369366722,0.88588362,106750.0,106720.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734369366723,0.3608,106740.0,106720.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734369368318,0.3608,106740.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369369629,0.88588362,106750.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369369814,0.3608,106740.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369370718,0.3608,106740.0,106720.0,0.61029694]
["bitfinex-derivatives","BTCF0:USTF0",1734369370931,0.73428668,106750.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369371121,0.3608,106740.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369371425,0.3608,106740.0,106720.0,0.61029694]
["bitfinex-derivatives","BTCF0:USTF0",1734369371627,0.73428668,106750.0,106720.0,0.61029694]
["bitfinex-derivatives","BTCF0:USTF0",1734369372022,0.73428668,106750.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369372426,0.3608,106740.0,106720.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734369372621,0.73428668,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369372821,7.308e-05,106750.0,106730.0,0.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1734369373022,7.308e-05,106750.0,106740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734369374326,7.308e-05,106750.0,106740.0,0.61049694]
["bitfinex-derivatives","BTCF0:USTF0",1734369374529,7.308e-05,106750.0,106740.0,0.70579694]
["bitfinex-derivatives","BTCF0:USTF0",1734369374730,0.0005,106770.0,106740.0,0.70579694]
["bitfinex-derivatives","BTCF0:USTF0",1734369374925,0.0014054,106780.0,106760.0,0.87319694]
["bitfinex-derivatives","BTCF0:USTF0",1734369375126,0.0014054,106780.0,106770.0,0.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1734369375326,0.00063,106790.0,106770.0,0.60769694]
["bitfinex-derivatives","BTCF0:USTF0",1734369375531,0.00063,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369375735,0.00071329,106790.0,106780.0,0.36087715]
["bitfinex-derivatives","BTCF0:USTF0",1734369376227,0.00071329,106790.0,106780.0,0.61137409]
["bitfinex-derivatives","BTCF0:USTF0",1734369377236,0.00071329,106790.0,106780.0,0.45977715]
["bitfinex-derivatives","BTCF0:USTF0",1734369377635,0.00071329,106790.0,106780.0,0.61137409]
["bitfinex-derivatives","BTCF0:USTF0",1734369378025,0.00071329,106790.0,106780.0,0.48313606]
["bitfinex-derivatives","BTCF0:USTF0",1734369378422,0.00071329,106790.0,106780.0,0.634733]
["bitfinex-derivatives","BTCF0:USTF0",1734369378629,0.00071329,106790.0,106780.0,0.48313606]
["bitfinex-derivatives","BTCF0:USTF0",1734369379740,0.00071329,106790.0,106780.0,0.36087715]
["bitfinex-derivatives","BTCF0:USTF0",1734369380231,0.00121329,106790.0,106780.0,0.36087715]
["bitfinex-derivatives","BTCF0:USTF0",1734369380830,0.00121329,106790.0,106780.0,0.51247409]
["bitfinex-derivatives","BTCF0:USTF0",1734369382031,0.00121329,106790.0,106780.0,0.36087715]
["bitfinex-derivatives","BTCF0:USTF0",1734369382427,0.00121329,106790.0,106780.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369382628,0.51361023,106790.0,106780.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369382825,0.60701023,106790.0,106780.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369383234,0.60638023,106790.0,106750.0,0.84510888]
["bitfinex-derivatives","BTCF0:USTF0",1734369383436,0.60638023,106790.0,106760.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369383437,0.51239694,106770.0,106760.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369383636,0.51239694,106770.0,106750.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369383841,0.3608,106770.0,106740.0,0.69453097]
["bitfinex-derivatives","BTCF0:USTF0",1734369384537,0.3608,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369384843,0.3608,106770.0,106750.0,0.84612791]
["bitfinex-derivatives","BTCF0:USTF0",1734369385529,0.3608,106770.0,106750.0,0.69453097]
["bitfinex-derivatives","BTCF0:USTF0",1734369386741,0.3608,106770.0,106750.0,0.84612791]
["bitfinex-derivatives","BTCF0:USTF0",1734369386936,0.70668,106780.0,106750.0,0.94122791]
["bitfinex-derivatives","BTCF0:USTF0",1734369387243,0.70668,106780.0,106760.0,0.48532791]
["bitfinex-derivatives","BTCF0:USTF0",1734369387429,0.34588,106780.0,106760.0,0.69453097]
["bitfinex-derivatives","BTCF0:USTF0",1734369388034,0.34588,106780.0,106760.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369388229,0.88163057,106780.0,106760.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369388941,0.73003363,106780.0,106760.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369389939,0.36923363,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369390135,0.36923363,106780.0,106770.0,0.69453097]
["bitfinex-derivatives","BTCF0:USTF0",1734369390838,0.47021086,106780.0,106770.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369391235,0.36923363,106780.0,106770.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369391634,0.34588,106780.0,106770.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369391841,0.34588,106780.0,106770.0,0.69453097]
["bitfinex-derivatives","BTCF0:USTF0",1734369392042,0.34588,106780.0,106770.0,0.33373097]
["bitfinex-derivatives","BTCF0:USTF0",1734369392445,0.00058329,106790.0,106770.0,0.46177723]
["bitfinex-derivatives","BTCF0:USTF0",1734369392643,0.00058329,106790.0,106780.0,0.33418142]
["bitfinex-derivatives","BTCF0:USTF0",1734369392943,0.38474888,106790.0,106780.0,0.33418142]
["bitfinex-derivatives","BTCF0:USTF0",1734369393129,0.36138329,106790.0,106780.0,0.33418142]
["bitfinex-derivatives","BTCF0:USTF0",1734369393332,0.36138329,106790.0,106780.0,0.43515865]
["bitfinex-derivatives","BTCF0:USTF0",1734369393532,0.10140551,106800.0,106780.0,1.04828611]
["bitfinex-derivatives","BTCF0:USTF0",1734369393732,0.10140551,106800.0,106790.0,0.79600902]
["bitfinex-derivatives","BTCF0:USTF0",1734369393936,0.10140551,106800.0,106790.0,0.46177723]
["bitfinex-derivatives","BTCF0:USTF0",1734369394143,0.10140551,106800.0,106790.0,0.79598468]
["bitfinex-derivatives","BTCF0:USTF0",1734369394535,0.1015261,106800.0,106790.0,0.79598468]
["bitfinex-derivatives","BTCF0:USTF0",1734369394736,0.1015261,106800.0,106790.0,0.69500745]
["bitfinex-derivatives","BTCF0:USTF0",1734369395632,0.10012059,106800.0,106790.0,0.69500745]
["bitfinex-derivatives","BTCF0:USTF0",1734369396142,0.10012059,106800.0,106790.0,0.33420745]
["bitfinex-derivatives","BTCF0:USTF0",1734369396330,0.10012059,106800.0,106790.0,0.79598468]
["bitfinex-derivatives","BTCF0:USTF0",1734369396532,0.47613313,106830.0,106790.0,0.65565446]
["bitfinex-derivatives","BTCF0:USTF0",1734369396533,0.3608,106830.0,106790.0,0.65565446]
["bitfinex-derivatives","BTCF0:USTF0",1734369396740,0.79878,106840.0,106810.0,0.46177723]
["bitfinex-derivatives","BTCF0:USTF0",1734369397147,0.3608,106830.0,106810.0,0.55587723]
["bitfinex-derivatives","BTCF0:USTF0",1734369397446,8.533e-05,106820.0,106810.0,0.55587723]
["bitfinex-derivatives","BTCF0:USTF0",1734369398137,8.533e-05,106820.0,106810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1734369399444,8.533e-05,106820.0,106810.0,0.60634827]
["bitfinex-derivatives","BTCF0:USTF0",1734369399646,8.533e-05,106820.0,106810.0,0.70454827]
["bitfinex-derivatives","BTCF0:USTF0",1734369401944,0.4503,106860.0,106810.0,1.09335715]
["bitfinex-derivatives","BTCF0:USTF0",1734369402246,0.0895,106860.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369402543,0.4503,106860.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369402746,0.51214006,106840.0,106810.0,0.94201709]
["bitfinex-derivatives","BTCF0:USTF0",1734369402952,0.3608,106830.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369404340,0.3608,106840.0,106820.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369404549,0.3608,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369405444,0.51214006,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369405648,0.3608,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369406342,0.3608,106830.0,106810.0,0.70454827]
["bitfinex-derivatives","BTCF0:USTF0",1734369406538,0.3608,106830.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369407051,0.0005,106820.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369408056,0.3608,106830.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369408547,0.3608,106830.0,106810.0,0.70454827]
["bitfinex-derivatives","BTCF0:USTF0",1734369408751,0.3608,106830.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369408950,0.3608,106840.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369409250,0.0005,106820.0,106810.0,0.55320821]
["bitfinex-derivatives","BTCF0:USTF0",1734369409451,0.38507515,106850.0,106810.0,0.70454827]
["bitfinex-derivatives","BTCF0:USTF0",1734369409748,0.02427515,106850.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369410056,0.0005,106840.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369410444,0.00010568,106850.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369410644,0.00010568,106850.0,106840.0,0.15134006]
["bitfinex-derivatives","BTCF0:USTF0",1734369410843,0.00010568,106850.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369411055,0.0005,106840.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369411845,0.0005,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369412653,0.0005,106840.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369413340,0.0005,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369413542,0.0005,106840.0,106830.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1734369413841,0.0005,106840.0,106830.0,0.61084006]
["bitfinex-derivatives","BTCF0:USTF0",1734369416452,0.0005,106840.0,106830.0,0.63214395]
["bitfinex-derivatives","BTCF0:USTF0",1734369418150,0.0005,106840.0,106830.0,0.48080389]
["bitfinex-derivatives","BTCF0:USTF0",1734369418547,0.0005,106840.0,106830.0,0.38210389]
["bitfinex-derivatives","BTCF0:USTF0",1734369418746,0.0005,106840.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369419355,0.0005,106840.0,106820.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734369419557,0.3613,106840.0,106820.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734369420156,0.0005,106840.0,106820.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1734369420363,0.0005,106840.0,106830.0,0.51214006]
["bitfinex-derivatives","BTCF0:USTF0",1734369420573,0.08391271,106890.0,106830.0,0.56239414]
["bitfinex-derivatives","BTCF0:USTF0",1734369420761,0.00140372,106890.0,106880.0,0.46159707]
["bitfinex-derivatives","BTCF0:USTF0",1734369421466,0.02245776,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369421764,0.00149055,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369424160,0.00199055,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369426171,0.04876155,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369426467,0.04678,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369426657,0.046784,106860.0,106850.0,0.55420077]
["bitfinex-derivatives","BTCF0:USTF0",1734369427055,0.046784,106860.0,106850.0,0.4534037]
["bitfinex-derivatives","BTCF0:USTF0",1734369427261,0.046784,106860.0,106850.0,0.3622037]
["bitfinex-derivatives","BTCF0:USTF0",1734369427455,0.046784,106860.0,106850.0,0.0014037]
["bitfinex-derivatives","BTCF0:USTF0",1734369427659,0.50838107,106860.0,106850.0,0.0014037]
["bitfinex-derivatives","BTCF0:USTF0",1734369428071,0.046793,106840.0,106820.0,0.46080421]
["bitfinex-derivatives","BTCF0:USTF0",1734369428257,0.04688575,106830.0,106820.0,0.46080421]
["bitfinex-derivatives","BTCF0:USTF0",1734369428668,0.04688575,106830.0,106820.0,0.56160128]
["bitfinex-derivatives","BTCF0:USTF0",1734369429167,0.04688575,106830.0,106820.0,0.56210128]
["bitfinex-derivatives","BTCF0:USTF0",1734369429466,0.04679,106850.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734369429665,0.500278,106880.0,106840.0,1.01799707]
["bitfinex-derivatives","BTCF0:USTF0",1734369429968,0.500278,106880.0,106840.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1734369429969,0.046789,106850.0,106840.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1734369430158,0.046793,106840.0,106820.0,0.7725456]
["bitfinex-derivatives","BTCF0:USTF0",1734369430467,0.046798,106830.0,106820.0,0.56280421]
["bitfinex-derivatives","BTCF0:USTF0",1734369430767,0.046798,106830.0,106820.0,0.66360128]
["bitfinex-derivatives","BTCF0:USTF0",1734369430960,0.046798,106830.0,106820.0,0.56280421]
["bitfinex-derivatives","BTCF0:USTF0",1734369431164,0.046798,106830.0,106820.0,0.56330421]
["bitfinex-derivatives","BTCF0:USTF0",1734369431362,0.407596,106840.0,106820.0,0.61010521]
["bitfinex-derivatives","BTCF0:USTF0",1734369431865,0.407596,106840.0,106820.0,0.24930521]
["bitfinex-derivatives","BTCF0:USTF0",1734369432069,0.407598,106830.0,106820.0,0.20200421]
["bitfinex-derivatives","BTCF0:USTF0",1734369432561,0.407595,106840.0,106820.0,0.24880621]
["bitfinex-derivatives","BTCF0:USTF0",1734369432877,0.046794,106840.0,106820.0,0.90260796]
["bitfinex-derivatives","BTCF0:USTF0",1734369433063,0.046794,106840.0,106830.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734369433367,0.40759,106850.0,106840.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734369433569,0.753226,106860.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734369433879,0.77221063,106860.0,106850.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734369434371,0.392426,106860.0,106850.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734369434564,0.753226,106860.0,106850.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1734369434763,0.392426,106860.0,106850.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1734369435070,0.046793,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734369435275,0.407591,106850.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734369435579,0.753225,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734369436073,0.392425,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734369436261,0.42604484,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369436467,0.407583,106870.0,106850.0,0.501086]
["bitfinex-derivatives","BTCF0:USTF0",1734369436660,0.407583,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734369436862,0.407583,106870.0,106850.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1734369437170,0.407583,106870.0,106850.0,0.334188]
["bitfinex-derivatives","BTCF0:USTF0",1734369437975,0.046785,106860.0,106850.0,0.334188]
["bitfinex-derivatives","BTCF0:USTF0",1734369438173,0.407585,106860.0,106850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734369438480,0.046785,106860.0,106850.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734369438972,0.046785,106860.0,106850.0,0.140289]
["bitfinex-derivatives","BTCF0:USTF0",1734369439172,0.407585,106860.0,106850.0,0.140289]
["bitfinex-derivatives","BTCF0:USTF0",1734369439872,0.37956363,106880.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734369440077,0.00140372,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734369440276,0.04817472,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734369440578,0.04817472,106890.0,106880.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1734369440778,0.046771,106890.0,106880.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734369440968,0.407571,106890.0,106880.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734369441780,0.046771,106890.0,106880.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734369441980,0.407571,106890.0,106880.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734369442774,0.407571,106890.0,106880.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1734369444379,0.046771,106890.0,106880.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1734369445075,0.407571,106890.0,106880.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1734369445476,0.046771,106890.0,106880.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1734369446084,0.047271,106890.0,106880.0,0.143176]
["bitfinex-derivatives","BTCF0:USTF0",1734369446268,0.046776,106880.0,106870.0,0.53223866]
["bitfinex-derivatives","BTCF0:USTF0",1734369446473,0.407576,106880.0,106870.0,0.53223866]
["bitfinex-derivatives","BTCF0:USTF0",1734369446675,0.407576,106880.0,106870.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1734369446875,0.046776,106880.0,106870.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1734369447781,0.046776,106880.0,106870.0,0.53223866]
["bitfinex-derivatives","BTCF0:USTF0",1734369447979,0.407576,106880.0,106870.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1734369449881,0.046776,106880.0,106870.0,0.142478]
["bitfinex-derivatives","BTCF0:USTF0",1734369450067,0.046776,106880.0,106870.0,0.53223866]
["bitfinex-derivatives","BTCF0:USTF0",1734369452175,0.407576,106880.0,106870.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734369452680,0.04678,106870.0,106860.0,0.52794466]
["bitfinex-derivatives","BTCF0:USTF0",1734369452984,0.40758,106870.0,106860.0,0.138184]
["bitfinex-derivatives","BTCF0:USTF0",1734369455980,0.3608,106880.0,106870.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734369456185,0.138074,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734369456389,0.138074,106890.0,106870.0,0.14758799]
["bitfinex-derivatives","BTCF0:USTF0",1734369456590,0.545649,106890.0,106870.0,0.43653766]
["bitfinex-derivatives","BTCF0:USTF0",1734369456894,0.407576,106880.0,106870.0,0.43653766]
["bitfinex-derivatives","BTCF0:USTF0",1734369457193,0.407576,106880.0,106860.0,0.62875365]
["bitfinex-derivatives","BTCF0:USTF0",1734369457384,0.3608,106870.0,106860.0,0.62875365]
["bitfinex-derivatives","BTCF0:USTF0",1734369457901,0.3608,106880.0,106860.0,0.58197165]
["bitfinex-derivatives","BTCF0:USTF0",1734369458199,0.3608,106880.0,106870.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734369458490,0.3608,106880.0,106870.0,0.43654066]
["bitfinex-derivatives","BTCF0:USTF0",1734369461093,0.407576,106880.0,106870.0,0.43654066]
["bitfinex-derivatives","BTCF0:USTF0",1734369462683,0.407576,106880.0,106870.0,1.09522696]
["bitfinex-derivatives","BTCF0:USTF0",1734369463084,0.046776,106880.0,106870.0,0.60356632]
["bitfinex-derivatives","BTCF0:USTF0",1734369463281,0.407576,106880.0,106870.0,0.60356632]
["bitfinex-derivatives","BTCF0:USTF0",1734369463685,0.407576,106880.0,106870.0,0.6586863]
["bitfinex-derivatives","BTCF0:USTF0",1734369463891,0.407576,106880.0,106870.0,0.7054663]
["bitfinex-derivatives","BTCF0:USTF0",1734369464292,0.50838699,106880.0,106870.0,0.6586863]
["bitfinex-derivatives","BTCF0:USTF0",1734369464487,0.50838699,106880.0,106870.0,0.60480522]
["bitfinex-derivatives","BTCF0:USTF0",1734369464693,0.50838699,106880.0,106870.0,0.60941837]
["bitfinex-derivatives","BTCF0:USTF0",1734369464990,0.50838699,106880.0,106870.0,0.39099956]
["bitfinex-derivatives","BTCF0:USTF0",1734369465382,0.60408699,106880.0,106870.0,0.60941837]
["bitfinex-derivatives","BTCF0:USTF0",1734369466095,0.04678,106870.0,106860.0,0.65620137]
["bitfinex-derivatives","BTCF0:USTF0",1734369466286,0.49878,106870.0,106860.0,0.65620137]
["bitfinex-derivatives","BTCF0:USTF0",1734369466600,0.49878,106870.0,106860.0,1.10108201]
["bitfinex-derivatives","BTCF0:USTF0",1734369466983,0.49878,106870.0,106860.0,0.71008245]
["bitfinex-derivatives","BTCF0:USTF0",1734369468290,0.3608,106870.0,106860.0,0.81089344]
["bitfinex-derivatives","BTCF0:USTF0",1734369468485,0.3608,106880.0,106870.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734369468685,0.3608,106880.0,106870.0,0.94261717]
["bitfinex-derivatives","BTCF0:USTF0",1734369468890,0.3608,106880.0,106870.0,1.03481717]
["bitfinex-derivatives","BTCF0:USTF0",1734369469096,0.52137495,106890.0,106870.0,0.98767945]
["bitfinex-derivatives","BTCF0:USTF0",1734369469291,0.52137495,106890.0,106880.0,0.39115742]
["bitfinex-derivatives","BTCF0:USTF0",1734369469491,0.52137495,106890.0,106880.0,0.60957623]
["bitfinex-derivatives","BTCF0:USTF0",1734369469895,0.06587495,106890.0,106880.0,0.75716322]
["bitfinex-derivatives","BTCF0:USTF0",1734369470099,0.06587495,106890.0,106880.0,0.71007545]
["bitfinex-derivatives","BTCF0:USTF0",1734369470601,0.06587495,106890.0,106880.0,0.76568553]
["bitfinex-derivatives","BTCF0:USTF0",1734369471087,0.06587495,106890.0,106880.0,1.21253458]
["bitfinex-derivatives","BTCF0:USTF0",1734369471293,0.06587495,106890.0,106880.0,0.71204386]
["bitfinex-derivatives","BTCF0:USTF0",1734369471497,0.42667495,106890.0,106880.0,0.81285485]
["bitfinex-derivatives","BTCF0:USTF0",1734369471799,0.42667495,106890.0,106880.0,0.71204386]
["bitfinex-derivatives","BTCF0:USTF0",1734369471800,0.06587495,106890.0,106880.0,0.71204386]
["bitfinex-derivatives","BTCF0:USTF0",1734369472001,0.06587495,106890.0,106880.0,0.65616819]
["bitfinex-derivatives","BTCF0:USTF0",1734369472193,0.06587495,106890.0,106880.0,0.71204386]
["bitfinex-derivatives","BTCF0:USTF0",1734369472798,0.42667495,106890.0,106880.0,0.71204386]
["bitfinex-derivatives","BTCF0:USTF0",1734369473304,0.06587495,106890.0,106880.0,0.65622021]
["bitfinex-derivatives","BTCF0:USTF0",1734369473516,0.42667495,106890.0,106880.0,0.65622021]
["bitfinex-derivatives","BTCF0:USTF0",1734369473998,0.42667495,106890.0,106880.0,0.71219407]
["bitfinex-derivatives","BTCF0:USTF0",1734369474204,0.42667495,106890.0,106880.0,0.66541807]
["bitfinex-derivatives","BTCF0:USTF0",1734369474596,0.42667495,106890.0,106880.0,1.05648416]
["bitfinex-derivatives","BTCF0:USTF0",1734369474904,0.42667495,106890.0,106880.0,0.71219407]
["bitfinex-derivatives","BTCF0:USTF0",1734369475908,0.42667495,106890.0,106880.0,0.66541807]
["bitfinex-derivatives","BTCF0:USTF0",1734369476397,0.52748594,106890.0,106880.0,1.05649852]
["bitfinex-derivatives","BTCF0:USTF0",1734369476599,0.52748594,106890.0,106880.0,1.05651959]
["bitfinex-derivatives","BTCF0:USTF0",1734369476997,0.52748594,106890.0,106880.0,0.60967054]
["bitfinex-derivatives","BTCF0:USTF0",1734369478509,0.42667495,106890.0,106880.0,1.05651959]
["bitfinex-derivatives","BTCF0:USTF0",1734369478910,0.42667495,106890.0,106880.0,1.10329559]
["bitfinex-derivatives","BTCF0:USTF0",1734369479208,0.42667495,106890.0,106880.0,0.71219407]
["bitfinex-derivatives","BTCF0:USTF0",1734369481405,0.52748594,106890.0,106880.0,0.66541807]
["bitfinex-derivatives","BTCF0:USTF0",1734369481609,0.046776,106880.0,106870.0,0.39126558]
["bitfinex-derivatives","BTCF0:USTF0",1734369481903,0.689776,106880.0,106870.0,0.39122558]
["bitfinex-derivatives","BTCF0:USTF0",1734369482313,0.046779,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734369482497,0.407579,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734369482903,0.046779,106870.0,106860.0,0.14759399]
["bitfinex-derivatives","BTCF0:USTF0",1734369483105,0.3608,106880.0,106860.0,0.38171099]
["bitfinex-derivatives","BTCF0:USTF0",1734369483313,0.407576,106880.0,106860.0,0.38171099]
["bitfinex-derivatives","BTCF0:USTF0",1734369483909,0.046779,106870.0,106860.0,0.38171099]
["bitfinex-derivatives","BTCF0:USTF0",1734369484106,0.046779,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369484403,0.046788,106850.0,106840.0,0.01681333]
["bitfinex-derivatives","BTCF0:USTF0",1734369484605,0.407588,106850.0,106840.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369484805,0.046788,106850.0,106840.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369485002,0.3608,106850.0,106840.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369485203,0.3608,106860.0,106840.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369485399,0.3608,106860.0,106850.0,0.28811099]
["bitfinex-derivatives","BTCF0:USTF0",1734369485610,0.3608,106870.0,106850.0,0.28811099]
["bitfinex-derivatives","BTCF0:USTF0",1734369486004,0.00140421,106880.0,106860.0,0.56242198]
["bitfinex-derivatives","BTCF0:USTF0",1734369486315,0.00140421,106880.0,106870.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369486902,0.00140421,106880.0,106870.0,0.46161099]
["bitfinex-derivatives","BTCF0:USTF0",1734369487106,0.3608,106890.0,106870.0,0.46161099]
["bitfinex-derivatives","BTCF0:USTF0",1734369487305,0.1005,106900.0,106880.0,0.73861099]
["bitfinex-derivatives","BTCF0:USTF0",1734369488202,0.1,106900.0,106880.0,0.73861099]
["bitfinex-derivatives","BTCF0:USTF0",1734369488404,0.4774621,106900.0,106880.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1734369488608,0.3608,106890.0,106880.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1734369488815,0.57827309,106900.0,106880.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1734369489111,0.3608,106890.0,106880.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1734369490307,0.46161099,106890.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369490512,0.46161099,106880.0,106860.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1734369490709,0.3608,106880.0,106860.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1734369490912,0.46161099,106870.0,106860.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1734369491108,0.46161099,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369491514,0.10081099,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369491806,0.3608,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369492410,0.46161099,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369492801,0.3608,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369494508,0.47706554,106880.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369494709,0.3608,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369495630,0.46161099,106870.0,106860.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1734369495807,0.46161099,106870.0,106840.0,0.56968671]
["bitfinex-derivatives","BTCF0:USTF0",1734369496013,0.3608,106860.0,106850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734369496209,0.46161099,106860.0,106850.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734369496411,0.46161099,106860.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369497318,0.46161099,106860.0,106840.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1734369497911,0.3608,106860.0,106840.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1734369498311,0.46161099,106860.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369499211,0.46161099,106860.0,106840.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1734369499519,0.3608,106860.0,106840.0,0.38971099]
["bitfinex-derivatives","BTCF0:USTF0",1734369499822,0.3608,106860.0,106840.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1734369500318,0.3608,106860.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369500522,0.37625455,106880.0,106850.0,0.46211099]
["bitfinex-derivatives","BTCF0:USTF0",1734369500819,0.3608,106870.0,106850.0,0.46211099]
["bitfinex-derivatives","BTCF0:USTF0",1734369501005,0.3608,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369501211,0.3608,106880.0,106870.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1734369502218,0.46161099,106880.0,106870.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1734369502622,0.46220386,106900.0,106870.0,0.64831099]
["bitfinex-derivatives","BTCF0:USTF0",1734369502817,0.11651545,106900.0,106880.0,0.46161099]
["bitfinex-derivatives","BTCF0:USTF0",1734369503023,0.4608,106900.0,106890.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369503209,0.1005,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369504219,0.1,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369504616,0.1,106900.0,106890.0,0.46169975]
["bitfinex-derivatives","BTCF0:USTF0",1734369505322,0.1,106900.0,106890.0,0.36088876]
["bitfinex-derivatives","BTCF0:USTF0",1734369505323,0.1005,106900.0,106890.0,0.36088876]
["bitfinex-derivatives","BTCF0:USTF0",1734369505828,0.1005,106900.0,106890.0,0.46169975]
["bitfinex-derivatives","BTCF0:USTF0",1734369506322,0.1,106900.0,106890.0,0.46169975]
["bitfinex-derivatives","BTCF0:USTF0",1734369506922,0.70636,106920.0,106890.0,0.46169975]
["bitfinex-derivatives","BTCF0:USTF0",1734369507127,0.70636,106920.0,106900.0,0.64991099]
["bitfinex-derivatives","BTCF0:USTF0",1734369507314,0.72203445,106920.0,106900.0,0.64991099]
["bitfinex-derivatives","BTCF0:USTF0",1734369508217,0.72203445,106920.0,106900.0,0.28911099]
["bitfinex-derivatives","BTCF0:USTF0",1734369508414,0.82284544,106920.0,106900.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734369508624,0.46161099,106910.0,106890.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1734369508919,0.3608,106900.0,106890.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1734369509115,0.4503,106910.0,106890.0,0.11637201]
["bitfinex-derivatives","BTCF0:USTF0",1734369509325,0.0005,106900.0,106890.0,0.37636102]
["bitfinex-derivatives","BTCF0:USTF0",1734369510126,0.3613,106900.0,106890.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1734369510318,0.3608,106900.0,106890.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1734369511324,0.3613,106900.0,106890.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1734369511523,0.0005,106900.0,106890.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1734369511724,0.0005,106900.0,106890.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369511925,0.0005,106900.0,106890.0,0.36088876]
["bitfinex-derivatives","BTCF0:USTF0",1734369512227,0.46168319,106900.0,106870.0,0.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1734369512434,0.3608,106880.0,106870.0,0.00140317]
["bitfinex-derivatives","BTCF0:USTF0",1734369512726,0.46161099,106880.0,106850.0,0.55331099]
["bitfinex-derivatives","BTCF0:USTF0",1734369512929,0.4595,106870.0,106850.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1734369513428,0.4595,106870.0,106850.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1734369514028,0.4595,106870.0,106850.0,0.55281099]
["bitfinex-derivatives","BTCF0:USTF0",1734369514218,0.4595,106870.0,106860.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369514427,0.0987,106870.0,106860.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369514923,0.4595,106870.0,106860.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369515125,0.56031099,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369515325,0.4595,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369515828,0.4595,106870.0,106850.0,0.46161099]
["bitfinex-derivatives","BTCF0:USTF0",1734369516036,0.7972,106880.0,106860.0,0.10081099]
["bitfinex-derivatives","BTCF0:USTF0",1734369516228,0.3608,106870.0,106850.0,0.51251468]
["bitfinex-derivatives","BTCF0:USTF0",1734369516533,0.3608,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369517227,0.3608,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369517629,0.81185702,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369517833,0.3608,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369518236,0.3608,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369519237,0.3608,106870.0,106860.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734369520729,0.3608,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369521029,0.3608,106870.0,106850.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1734369521225,0.72145702,106880.0,106850.0,0.60161468]
["bitfinex-derivatives","BTCF0:USTF0",1734369521424,0.72145702,106880.0,106850.0,0.95155576]
["bitfinex-derivatives","BTCF0:USTF0",1734369521627,0.72145702,106880.0,106850.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1734369522329,0.45275702,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369524625,0.36065702,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369524830,0.36065702,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369530035,0.36065702,106880.0,106870.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1734369530241,0.36065702,106880.0,106870.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1734369530645,0.36065702,106880.0,106870.0,0.70201468]
["bitfinex-derivatives","BTCF0:USTF0",1734369530937,0.01513702,106880.0,106870.0,0.70201468]
["bitfinex-derivatives","BTCF0:USTF0",1734369531134,0.3608,106890.0,106870.0,0.70201468]
["bitfinex-derivatives","BTCF0:USTF0",1734369531329,0.3608,106890.0,106880.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734369531530,0.51201468,106890.0,106860.0,0.55848553]
["bitfinex-derivatives","BTCF0:USTF0",1734369531737,0.51201468,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369531939,0.3608,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369532337,0.3608,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369533339,0.3608,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369534246,0.3608,106870.0,106850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369535237,0.37634751,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369536149,0.01554751,106870.0,106850.0,0.51201468]
["bitfinex-derivatives","BTCF0:USTF0",1734369536339,0.80056,106880.0,106850.0,0.51201468]
["bitfinex-derivatives","BTCF0:USTF0",1734369536340,0.70688001,106880.0,106860.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1734369536538,0.70688001,106880.0,106870.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734369536746,0.70636,106880.0,106870.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734369538041,0.80717599,106880.0,106870.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734369538237,0.80717599,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369538437,0.10081599,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369538653,0.82287366,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369538848,0.10081599,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369539947,0.82287366,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369541055,0.72205767,106880.0,106850.0,1.61726649]
["bitfinex-derivatives","BTCF0:USTF0",1734369541350,0.72205767,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369541850,0.72205767,106880.0,106860.0,0.91928553]
["bitfinex-derivatives","BTCF0:USTF0",1734369542049,0.72205767,106880.0,106870.0,0.50216497]
["bitfinex-derivatives","BTCF0:USTF0",1734369542350,0.72205767,106880.0,106860.0,0.86296497]
["bitfinex-derivatives","BTCF0:USTF0",1734369542558,0.36125767,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369542947,0.36125767,106880.0,106870.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1734369543142,0.46207366,106880.0,106860.0,0.91928553]
["bitfinex-derivatives","BTCF0:USTF0",1734369543349,0.10081599,106870.0,106860.0,1.53120042]
["bitfinex-derivatives","BTCF0:USTF0",1734369543552,0.10081599,106870.0,106860.0,0.91928553]
["bitfinex-derivatives","BTCF0:USTF0",1734369544251,0.46207366,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369544448,0.10081599,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369545146,0.46207366,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369545343,0.01569767,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369545651,0.46211599,106890.0,106860.0,1.53120042]
["bitfinex-derivatives","BTCF0:USTF0",1734369546256,0.46161599,106890.0,106860.0,1.53120042]
["bitfinex-derivatives","BTCF0:USTF0",1734369546954,0.46161599,106890.0,106860.0,0.91928553]
["bitfinex-derivatives","BTCF0:USTF0",1734369547356,0.46211599,106890.0,106860.0,0.91928553]
["bitfinex-derivatives","BTCF0:USTF0",1734369548352,0.10131599,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369548548,0.46211599,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369549259,0.46161599,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369549462,0.10081599,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369550050,0.47599428,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369550445,0.11519428,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369550657,0.01437829,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369550855,1.01577003,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369551252,1.01527003,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369551458,0.81545404,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369551861,0.91627003,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369552251,0.91677003,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369552456,0.81595404,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369552656,0.72585404,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369553057,0.38029404,106900.0,106880.0,0.84088553]
["bitfinex-derivatives","BTCF0:USTF0",1734369553255,0.38029404,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369553561,0.01899404,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369553756,0.37979404,106900.0,106880.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1734369553959,0.03301654,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369554262,0.11541069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369554458,0.0145947,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369555248,0.11491069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369556365,0.11541069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369556551,0.11541069,106900.0,106880.0,1.20168553]
["bitfinex-derivatives","BTCF0:USTF0",1734369556754,0.11541069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369557356,0.11491069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369557556,0.0140947,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369557765,0.0140947,106900.0,106880.0,1.30250152]
["bitfinex-derivatives","BTCF0:USTF0",1734369558266,0.11491069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369558457,0.11541069,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369560261,0.0145947,106900.0,106880.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1734369560455,0.0145947,106900.0,106880.0,0.74401599]
["bitfinex-derivatives","BTCF0:USTF0",1734369561268,0.0145947,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369563474,0.0140947,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369567066,0.11491069,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369567368,0.10081599,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369571777,0.11491069,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369574673,0.10081599,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369576079,0.11491069,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369576468,0.20163198,106890.0,106860.0,0.37378369]
["bitfinex-derivatives","BTCF0:USTF0",1734369576672,0.20163198,106890.0,106840.0,0.64973517]
["bitfinex-derivatives","BTCF0:USTF0",1734369576673,0.46161599,106870.0,106840.0,0.64973517]
["bitfinex-derivatives","BTCF0:USTF0",1734369576867,0.46161599,106860.0,106850.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734369577069,0.46161599,106860.0,106840.0,0.64973517]
["bitfinex-derivatives","BTCF0:USTF0",1734369577070,0.3608,106860.0,106840.0,0.64973517]
["bitfinex-derivatives","BTCF0:USTF0",1734369577669,0.80172,106880.0,106850.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369577877,0.3608,106880.0,106860.0,0.65930152]
["bitfinex-derivatives","BTCF0:USTF0",1734369578078,0.3608,106880.0,106870.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1734369578284,0.46161599,106880.0,106850.0,1.53120042]
["bitfinex-derivatives","BTCF0:USTF0",1734369578473,0.46161599,106880.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369579372,0.46161599,106880.0,106850.0,1.20278553]
["bitfinex-derivatives","BTCF0:USTF0",1734369579571,0.46161599,106880.0,106850.0,1.30360152]
["bitfinex-derivatives","BTCF0:USTF0",1734369579773,0.3608,106880.0,106850.0,1.30360152]
["bitfinex-derivatives","BTCF0:USTF0",1734369580372,0.3608,106880.0,106860.0,0.10131599]
["bitfinex-derivatives","BTCF0:USTF0",1734369580566,0.3608,106880.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369580779,0.3608,106880.0,106860.0,0.46211599]
["bitfinex-derivatives","BTCF0:USTF0",1734369580978,0.3608,106880.0,106860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369581373,0.46161599,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369581578,0.3608,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369581773,0.46302026,106890.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369582278,0.36220427,106890.0,106860.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369582583,0.36220427,106890.0,106860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369582777,0.46302026,106890.0,106860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369583378,0.3608,106880.0,106850.0,1.21629441]
["bitfinex-derivatives","BTCF0:USTF0",1734369583683,0.46161599,106880.0,106850.0,0.65728888]
["bitfinex-derivatives","BTCF0:USTF0",1734369584284,0.10081599,106870.0,106850.0,0.65728888]
["bitfinex-derivatives","BTCF0:USTF0",1734369584479,0.10081599,106870.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369585483,0.10081599,106870.0,106850.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1734369585783,0.10081599,106860.0,106850.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1734369586181,0.19131599,106870.0,106850.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1734369586379,0.19131599,106870.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369587485,0.19131599,106870.0,106850.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1734369588386,0.55841599,106880.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369589387,0.55841599,106880.0,106850.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1734369590482,0.55841599,106880.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369593184,0.47077841,106880.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369593388,0.10081599,106870.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369594191,0.46161599,106870.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369596195,0.37397841,106880.0,106860.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369597093,0.37397841,106880.0,106850.0,0.74561599]
["bitfinex-derivatives","BTCF0:USTF0",1734369597895,0.10081599,106870.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369598193,0.46161599,106870.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369598799,0.3608,106870.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369599197,0.46161599,106870.0,106850.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734369599403,0.10081599,106860.0,106850.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734369599609,0.3608,106870.0,106850.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734369600093,0.46161599,106870.0,106850.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734369600293,0.55291599,106870.0,106850.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734369600703,0.55291599,106870.0,106850.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1734369603106,0.56252314,106860.0,106840.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1734369603404,9.116e-05,106860.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369603592,9.116e-05,106860.0,106850.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1734369603792,9.116e-05,106860.0,106850.0,0.73391599]
["bitfinex-derivatives","BTCF0:USTF0",1734369604504,0.01317841,106880.0,106850.0,1.29190152]
["bitfinex-derivatives","BTCF0:USTF0",1734369604702,0.00190427,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369604898,0.00190427,106890.0,106880.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1734369605096,0.00190427,106890.0,106880.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1734369605489,0.00140427,106890.0,106880.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1734369605695,0.10222026,106890.0,106880.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1734369606094,0.11534786,106890.0,106880.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1734369606404,0.47664786,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369606594,0.46161599,106880.0,106860.0,1.20338553]
["bitfinex-derivatives","BTCF0:USTF0",1734369606796,0.10081599,106880.0,106860.0,1.20338553]
["bitfinex-derivatives","BTCF0:USTF0",1734369606996,0.47664786,106890.0,106860.0,1.20338553]
["bitfinex-derivatives","BTCF0:USTF0",1734369607494,0.37533187,106890.0,106860.0,1.30420152]
["bitfinex-derivatives","BTCF0:USTF0",1734369607702,0.01453187,106890.0,106860.0,1.91611641]
["bitfinex-derivatives","BTCF0:USTF0",1734369608001,0.37533187,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369608219,0.47614786,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369608499,0.01503187,106890.0,106870.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369608701,0.01503187,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369608902,0.01503187,106890.0,106880.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369609403,0.0131276,106890.0,106880.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369609601,0.7064,106900.0,106880.0,0.46161599]
["bitfinex-derivatives","BTCF0:USTF0",1734369609907,0.7064,106900.0,106890.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1734369610291,0.3608,106900.0,106890.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1734369611107,0.37959913,106910.0,106890.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1734369611304,0.39203308,106910.0,106890.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1734369611504,0.49284907,106910.0,106890.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1734369612009,0.10081599,106900.0,106890.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734369612400,0.49284907,106910.0,106890.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734369614805,0.49284907,106910.0,106890.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734369615006,0.39203308,106910.0,106890.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734369615201,0.03123308,106910.0,106890.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734369615404,0.0005,106900.0,106890.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734369616603,0.01879913,106910.0,106890.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734369616804,0.20163198,106900.0,106880.0,0.55848553]
["bitfinex-derivatives","BTCF0:USTF0",1734369617007,1.08649198,106890.0,106870.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1734369617214,0.56243198,106880.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369617506,0.88486,106890.0,106840.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734369617507,0.92323198,106860.0,106840.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734369617806,0.90799198,106850.0,106810.0,0.63434525]
["bitfinex-derivatives","BTCF0:USTF0",1734369618007,0.46161599,106820.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369618306,0.46161599,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369618512,0.80732116,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369619504,0.70650517,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369620712,0.36090517,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734369621613,0.00010517,106810.0,106800.0,0.20081599]
["bitfinex-derivatives","BTCF0:USTF0",1734369621806,0.00010517,106810.0,106800.0,0.66243198]
["bitfinex-derivatives","BTCF0:USTF0",1734369622003,0.00010517,106810.0,106800.0,0.75603198]
["bitfinex-derivatives","BTCF0:USTF0",1734369622206,0.00010517,106810.0,106800.0,0.70572907]
["bitfinex-derivatives","BTCF0:USTF0",1734369622812,0.37964831,106840.0,106800.0,0.85705814]
["bitfinex-derivatives","BTCF0:USTF0",1734369623007,0.37964831,106840.0,106820.0,0.15132907]
["bitfinex-derivatives","BTCF0:USTF0",1734369623315,0.37964831,106840.0,106810.0,0.60432907]
["bitfinex-derivatives","BTCF0:USTF0",1734369624913,0.01884831,106840.0,106810.0,0.60432907]
["bitfinex-derivatives","BTCF0:USTF0",1734369625212,0.36220525,106850.0,106830.0,0.51212907]
["bitfinex-derivatives","BTCF0:USTF0",1734369625421,0.36220525,106850.0,106840.0,0.24362907]
["bitfinex-derivatives","BTCF0:USTF0",1734369625715,0.36220525,106850.0,106840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734369625911,0.37425782,106850.0,106840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734369626107,0.36220525,106850.0,106840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734369626308,0.36220525,106850.0,106840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369626509,0.36220525,106850.0,106830.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734369627024,0.00140525,106850.0,106830.0,0.60952907]
["bitfinex-derivatives","BTCF0:USTF0",1734369627326,0.00140525,106850.0,106840.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734369627512,0.00140525,106850.0,106840.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1734369627712,0.00140525,106850.0,106840.0,0.60492907]
["bitfinex-derivatives","BTCF0:USTF0",1734369627906,0.00140525,106850.0,106840.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1734369628112,0.36220525,106850.0,106840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1734369628419,0.36220525,106850.0,106830.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734369628420,0.00140525,106850.0,106830.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734369629321,0.00140525,106850.0,106830.0,0.60952907]
["bitfinex-derivatives","BTCF0:USTF0",1734369629517,0.00140525,106850.0,106840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369629707,0.00140525,106850.0,106840.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734369630422,0.00140525,106850.0,106840.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1734369631419,0.00140525,106850.0,106840.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734369632023,0.00140525,106850.0,106840.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734369632222,0.00140525,106850.0,106840.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734369633412,0.00140525,106850.0,106840.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1734369634121,0.00140525,106850.0,106840.0,0.61012907]
["bitfinex-derivatives","BTCF0:USTF0",1734369634312,0.00140525,106850.0,106840.0,0.70692907]
["bitfinex-derivatives","BTCF0:USTF0",1734369634511,0.3608,106880.0,106840.0,0.70692907]
["bitfinex-derivatives","BTCF0:USTF0",1734369634714,0.3608,106880.0,106850.0,0.51212907]
["bitfinex-derivatives","BTCF0:USTF0",1734369634913,0.3608,106880.0,106860.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734369635312,0.37230906,106880.0,106860.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734369635520,0.37280906,106880.0,106860.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734369635910,0.37280906,106880.0,106860.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1734369636313,0.37280906,106880.0,106870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734369636507,0.37230906,106880.0,106870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734369637419,0.01200906,106880.0,106870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734369637720,0.0005,106880.0,106870.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1734369637916,0.0005,106880.0,106870.0,0.60612907]
["bitfinex-derivatives","BTCF0:USTF0",1734369638514,0.00140498,106890.0,106870.0,0.60612907]
["bitfinex-derivatives","BTCF0:USTF0",1734369638823,0.00140498,106890.0,106880.0,0.51212907]
["bitfinex-derivatives","BTCF0:USTF0",1734369639009,0.00140498,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369641214,0.72526793,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369641926,0.73704324,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369643121,0.73704324,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369644117,0.83780582,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369644423,0.71856531,106910.0,106890.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369644623,0.71856531,106910.0,106890.0,0.55626258]
["bitfinex-derivatives","BTCF0:USTF0",1734369649034,0.71856531,106910.0,106900.0,0.10076258]
["bitfinex-derivatives","BTCF0:USTF0",1734369649217,0.71856531,106910.0,106900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734369649417,0.71906531,106910.0,106900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734369650627,0.35826531,106910.0,106900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734369652030,0.35791531,106910.0,106900.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734369653117,0.35791531,106910.0,106890.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734369653325,0.45867789,106910.0,106890.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734369653626,0.35791531,106910.0,106890.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734369654027,0.35791531,106910.0,106890.0,0.55626258]
["bitfinex-derivatives","BTCF0:USTF0",1734369654528,0.01227531,106910.0,106900.0,0.10076258]
["bitfinex-derivatives","BTCF0:USTF0",1734369654729,0.37307531,106910.0,106890.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734369654930,0.46156258,106900.0,106870.0,0.00140323]
["bitfinex-derivatives","BTCF0:USTF0",1734369655119,0.3608,106880.0,106870.0,0.00140323]
["bitfinex-derivatives","BTCF0:USTF0",1734369655632,0.82236258,106880.0,106860.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369655824,0.3608,106870.0,106860.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369656425,0.3608,106870.0,106860.0,0.10134912]
["bitfinex-derivatives","BTCF0:USTF0",1734369656725,0.3608,106870.0,106860.0,0.00058654]
["bitfinex-derivatives","BTCF0:USTF0",1734369657627,0.3608,106870.0,106860.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369658622,0.3608,106870.0,106860.0,0.00058654]
["bitfinex-derivatives","BTCF0:USTF0",1734369658822,0.46156258,106890.0,106860.0,0.36138654]
["bitfinex-derivatives","BTCF0:USTF0",1734369659119,0.36268416,106900.0,106880.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369659318,0.01318322,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369659530,0.37398322,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369660618,0.4747458,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369661325,0.37398322,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369662225,0.37398322,106900.0,106880.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734369662930,0.4747458,106900.0,106880.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734369663533,0.37398322,106900.0,106880.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734369663930,0.01318322,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369665230,0.01177906,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369665434,0.5569,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369665435,0.65766258,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369665624,0.0005,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369667331,0.0005,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369667536,0.0116584,106920.0,106900.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369667737,0.11002322,106930.0,106910.0,0.56106258]
["bitfinex-derivatives","BTCF0:USTF0",1734369668030,0.11002322,106930.0,106910.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1734369668734,0.0005,106920.0,106910.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1734369669534,0.12201047,106930.0,106910.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1734369670631,0.0005,106920.0,106910.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1734369670823,0.46206258,106920.0,106880.0,0.55801832]
["bitfinex-derivatives","BTCF0:USTF0",1734369671030,0.46206258,106920.0,106880.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734369671031,0.46156258,106900.0,106880.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1734369671227,0.46156258,106900.0,106880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734369671434,0.3608,106890.0,106870.0,0.36270339]
["bitfinex-derivatives","BTCF0:USTF0",1734369671630,0.46156258,106890.0,106870.0,0.36220339]
["bitfinex-derivatives","BTCF0:USTF0",1734369672028,0.46156258,106880.0,106860.0,0.09628654]
["bitfinex-derivatives","BTCF0:USTF0",1734369672429,0.3608,106870.0,106860.0,0.09628654]
["bitfinex-derivatives","BTCF0:USTF0",1734369673232,0.3608,106870.0,106860.0,0.19704912]
["bitfinex-derivatives","BTCF0:USTF0",1734369673431,0.3608,106880.0,106860.0,0.09628654]
["bitfinex-derivatives","BTCF0:USTF0",1734369673633,0.3608,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369673830,0.7216,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369674036,0.37235154,106890.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369674642,0.37235154,106890.0,106860.0,0.55784912]
["bitfinex-derivatives","BTCF0:USTF0",1734369674842,0.37235154,106890.0,106860.0,0.45708654]
["bitfinex-derivatives","BTCF0:USTF0",1734369675044,0.37235154,106890.0,106860.0,0.55784912]
["bitfinex-derivatives","BTCF0:USTF0",1734369675547,0.37235154,106890.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369676531,0.37235154,106890.0,106870.0,0.10076258]
["bitfinex-derivatives","BTCF0:USTF0",1734369676731,0.01155154,106890.0,106870.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369676939,0.90044635,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369677643,0.91135442,106900.0,106870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369678035,0.10076258,106890.0,106870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369678235,0.3608,106890.0,106870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369678636,0.3608,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369679532,0.3608,106890.0,106870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369681741,0.37918678,106890.0,106870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734369682848,0.37918678,106890.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369683044,0.46156258,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369683438,0.64906258,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369684442,0.64906258,106880.0,106860.0,0.00208654]
["bitfinex-derivatives","BTCF0:USTF0",1734369684636,0.55556258,106870.0,106860.0,0.00258654]
["bitfinex-derivatives","BTCF0:USTF0",1734369685236,0.4548,106870.0,106860.0,0.00258654]
["bitfinex-derivatives","BTCF0:USTF0",1734369685649,0.3608,106880.0,106860.0,0.00208654]
["bitfinex-derivatives","BTCF0:USTF0",1734369685842,0.46156258,106880.0,106860.0,0.09838654]
["bitfinex-derivatives","BTCF0:USTF0",1734369686545,0.46156258,106880.0,106860.0,0.09888654]
["bitfinex-derivatives","BTCF0:USTF0",1734369687649,0.47223981,106880.0,106860.0,0.09838654]
["bitfinex-derivatives","BTCF0:USTF0",1734369688544,0.47223981,106880.0,106860.0,0.09888654]
["bitfinex-derivatives","BTCF0:USTF0",1734369689248,0.10076258,106870.0,106860.0,0.00258654]
["bitfinex-derivatives","BTCF0:USTF0",1734369689550,0.46156258,106870.0,106860.0,0.00208654]
["bitfinex-derivatives","BTCF0:USTF0",1734369689751,0.55856258,106870.0,106860.0,0.00208654]
["bitfinex-derivatives","BTCF0:USTF0",1734369689949,0.65932516,106870.0,106860.0,0.00208654]
["bitfinex-derivatives","BTCF0:USTF0",1734369690148,0.65446258,106870.0,106810.0,0.64456258]
["bitfinex-derivatives","BTCF0:USTF0",1734369690341,0.3608,106840.0,106810.0,0.73206258]
["bitfinex-derivatives","BTCF0:USTF0",1734369690538,0.46156258,106840.0,106810.0,0.64205143]
["bitfinex-derivatives","BTCF0:USTF0",1734369690754,0.3608,106840.0,106810.0,0.74281401]
["bitfinex-derivatives","BTCF0:USTF0",1734369690945,0.3608,106840.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369691239,8.654e-05,106830.0,106820.0,0.46163387]
["bitfinex-derivatives","BTCF0:USTF0",1734369691439,8.654e-05,106830.0,106820.0,0.36087129]
["bitfinex-derivatives","BTCF0:USTF0",1734369692147,8.654e-05,106830.0,106820.0,0.46163387]
["bitfinex-derivatives","BTCF0:USTF0",1734369694248,0.35623174,106860.0,106820.0,0.56239645]
["bitfinex-derivatives","BTCF0:USTF0",1734369694556,0.35623174,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369694738,0.01067174,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369694938,0.55856258,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369696643,0.4578,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369697546,0.55856258,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369698749,0.56941811,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369700846,0.58802229,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369704153,0.10076258,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369704458,0.46156258,106860.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369704658,0.55646258,106860.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369704957,0.55646258,106860.0,106830.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1734369708061,0.58802229,106870.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369708247,0.68192229,106870.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369709155,0.10076258,106860.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369711762,0.68192229,106870.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369712063,0.3608,106860.0,106830.0,0.64256258]
["bitfinex-derivatives","BTCF0:USTF0",1734369712957,0.46156258,106860.0,106830.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1734369713152,0.10076258,106850.0,106830.0,1.15376725]
["bitfinex-derivatives","BTCF0:USTF0",1734369713359,0.46156258,106860.0,106830.0,1.15376725]
["bitfinex-derivatives","BTCF0:USTF0",1734369713553,0.58115971,106870.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369713861,0.68192229,106870.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369714249,0.68192229,106870.0,106850.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369714250,0.02945971,106870.0,106850.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369714453,0.01860418,106870.0,106860.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1734369714662,0.90358181,106890.0,106860.0,0.74406258]
["bitfinex-derivatives","BTCF0:USTF0",1734369714663,0.81992678,106890.0,106860.0,0.74406258]
["bitfinex-derivatives","BTCF0:USTF0",1734369714866,0.72482678,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369715658,0.0005,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369716562,0.82558936,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369716763,0.83674332,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369717349,0.13030332,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369717562,0.01115396,106890.0,106880.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369717863,0.00140377,106900.0,106880.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369718051,0.00140377,106900.0,106890.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1734369718750,0.00140377,106900.0,106890.0,0.73896258]
["bitfinex-derivatives","BTCF0:USTF0",1734369719267,0.01903227,106920.0,106890.0,0.73896258]
["bitfinex-derivatives","BTCF0:USTF0",1734369719563,0.11979485,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369720965,0.01903227,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369721157,0.65499079,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369721658,0.56079079,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369721860,0.37162821,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369722059,0.01082821,106930.0,106920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734369722268,0.10076258,106930.0,106920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734369723555,0.11972286,106930.0,106920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1734369724660,0.11972286,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369724868,0.48052286,106930.0,106910.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1734369725062,0.10076258,106920.0,106910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734369725265,0.56232516,106920.0,106900.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369725569,0.46156258,106910.0,106900.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369727673,0.55116258,106910.0,106900.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369728571,0.55124912,106910.0,106900.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369730168,0.46164912,106910.0,106900.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369730365,0.36088654,106910.0,106900.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369730570,0.46164912,106910.0,106900.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369733061,0.46164912,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369733267,0.46156258,106900.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369735068,0.3608,106900.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369736270,0.47237589,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369736776,0.49144954,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369737069,0.39068696,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369737469,0.39068696,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369737675,0.39068696,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369738063,0.02988696,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369738570,0.39068696,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369740179,0.49144954,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369740380,0.3608,106900.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369740677,0.49144954,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369743375,0.49144954,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369744374,0.13064954,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369744781,0.49144954,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369744974,0.3608,106900.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369745375,0.02988696,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369745578,0.39068696,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369745975,0.01081331,106910.0,106890.0,0.55456258]
["bitfinex-derivatives","BTCF0:USTF0",1734369746194,0.01081331,106910.0,106900.0,0.55596258]
["bitfinex-derivatives","BTCF0:USTF0",1734369746374,8.654e-05,106910.0,106900.0,0.55596258]
["bitfinex-derivatives","BTCF0:USTF0",1734369748079,8.654e-05,106910.0,106900.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1734369748685,8.654e-05,106910.0,106900.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734369749381,0.36088654,106910.0,106900.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734369749889,8.654e-05,106910.0,106900.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734369751986,0.10084912,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369752194,0.10076258,106900.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369752396,0.46164912,106910.0,106890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734369753595,0.36088654,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369753787,8.654e-05,106910.0,106890.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1734369754186,8.654e-05,106910.0,106900.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369755097,0.36220338,106950.0,106900.0,0.46156258]
["bitfinex-derivatives","BTCF0:USTF0",1734369755389,0.36220338,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369755390,0.46296596,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369755787,0.0005,106930.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369756695,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369756897,0.36220338,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369756898,0.46156258,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369757100,0.10076258,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369759896,0.49005578,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369760697,0.10076258,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369761693,0.49005578,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369761887,0.12925578,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369762388,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369762797,0.0005,106930.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369764703,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369765796,0.10126258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369766700,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369767198,0.49059272,106950.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369767799,0.0005,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369768804,0.49059272,106950.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369769699,0.0005,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369772207,0.10126258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369773800,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369776312,0.49059272,106950.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369776806,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369777002,0.49109272,106950.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369777597,0.10076258,106940.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369779414,0.49109272,106950.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369779708,0.49059272,106950.0,106920.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1734369779910,0.49059272,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369780306,0.38983014,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369780607,0.49059272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369780801,0.13029272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369781001,0.49109272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369781507,0.13029272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369781808,0.12979272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369782306,0.38983014,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369782601,0.49059272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369783703,0.12979272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369783906,0.49059272,106950.0,106940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734369786702,0.01023579,106950.0,106940.0,0.55896258]
["bitfinex-derivatives","BTCF0:USTF0",1734369786905,0.0005,106960.0,106940.0,0.65026258]
["bitfinex-derivatives","BTCF0:USTF0",1734369787106,0.0005,106960.0,106950.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369787296,0.10126258,106960.0,106950.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369787705,0.11122845,106960.0,106950.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369787903,0.11122845,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369788107,0.47202845,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369788313,0.11122845,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369788812,0.47252845,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369789703,0.11122845,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369789902,0.01046587,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369790106,0.37984122,106970.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369790317,0.4806038,106970.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369790704,0.0005,106960.0,106950.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369790905,0.0005,106960.0,106950.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369791402,0.0005,106960.0,106950.0,0.55227957]
["bitfinex-derivatives","BTCF0:USTF0",1734369791808,0.01038052,106970.0,106950.0,0.55227957]
["bitfinex-derivatives","BTCF0:USTF0",1734369792110,0.10076258,106970.0,106950.0,0.45151699]
["bitfinex-derivatives","BTCF0:USTF0",1734369792313,0.10076258,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369793304,0.46296563,106980.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369793510,0.46296563,106980.0,106970.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369793707,0.46296563,106980.0,106970.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734369794806,0.47338545,106980.0,106970.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734369795601,0.37262287,106980.0,106970.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1734369795803,0.01041982,106980.0,106970.0,0.64106258]
["bitfinex-derivatives","BTCF0:USTF0",1734369796013,1.31797808,106990.0,106970.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1734369796216,1.31797808,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369797102,1.31797808,106990.0,106980.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1734369798505,1.78989317,106990.0,106970.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369798712,0.20152516,106980.0,106970.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369798909,0.10076258,106980.0,106970.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369799219,0.10076258,106980.0,106970.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369799809,0.10126258,106980.0,106970.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369800910,0.0005,106980.0,106970.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369801507,0.0005,106980.0,106970.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1734369801826,0.0005,106980.0,106970.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369802622,0.10126258,106980.0,106970.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734369803217,0.10126258,106980.0,106960.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1734369803411,0.10076258,106970.0,106960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734369803613,0.10126258,106980.0,106960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734369805223,0.10076258,106970.0,106960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734369806228,0.10126258,106980.0,106960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734369807828,0.10076258,106980.0,106960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734369808029,0.46156258,106980.0,106960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734369808326,0.80684258,106970.0,106950.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734369808525,0.46156258,106960.0,106950.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1734369808726,0.46156258,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369809130,0.3608,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369809316,0.46156258,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369809734,0.4616319,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369811230,0.36086932,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369811431,0.4616319,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369814329,0.4716677,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369817419,0.01010512,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369817636,0.01010512,106960.0,106950.0,0.36083045]
["bitfinex-derivatives","BTCF0:USTF0",1734369817932,0.01010512,106960.0,106950.0,0.54913045]
["bitfinex-derivatives","BTCF0:USTF0",1734369819133,0.1108677,106960.0,106950.0,0.54913045]
["bitfinex-derivatives","BTCF0:USTF0",1734369819436,0.1108677,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369820039,0.01010512,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369820334,0.1108677,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369822317,0.01010512,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369823418,0.4716677,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369823828,0.37090512,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369825433,0.4716677,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369825629,0.37090512,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369826829,0.37090512,106960.0,106950.0,0.54913045]
["bitfinex-derivatives","BTCF0:USTF0",1734369826830,0.01010512,106960.0,106950.0,0.54913045]
["bitfinex-derivatives","BTCF0:USTF0",1734369827236,0.01010512,106960.0,106950.0,0.64989303]
["bitfinex-derivatives","BTCF0:USTF0",1734369827434,0.70612,106980.0,106950.0,0.64989303]
["bitfinex-derivatives","BTCF0:USTF0",1734369827738,0.34532,106980.0,106960.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734369827929,0.3553252,106980.0,106960.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734369828129,0.45608778,106980.0,106960.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734369828536,0.46156258,106970.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369828724,0.46156258,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369831736,0.3608,106960.0,106950.0,0.18833045]
["bitfinex-derivatives","BTCF0:USTF0",1734369832334,0.3608,106970.0,106950.0,0.59587245]
["bitfinex-derivatives","BTCF0:USTF0",1734369832837,0.3608,106970.0,106950.0,0.69663503]
["bitfinex-derivatives","BTCF0:USTF0",1734369833136,0.70662,106980.0,106960.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1734369833834,0.70612,106980.0,106960.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1734369834829,0.35558712,106980.0,106960.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1734369835033,0.35558712,106980.0,106970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734369835937,0.35508712,106980.0,106970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734369836845,0.35558712,106980.0,106970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1734369837341,0.4563497,106980.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369837530,0.10076258,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369838132,0.80228712,106980.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369838336,0.10076258,106970.0,106950.0,0.18213045]
["bitfinex-derivatives","BTCF0:USTF0",1734369838537,0.60906516,106960.0,106950.0,3.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734369838836,0.046749,106940.0,106930.0,0.00140241]
["bitfinex-derivatives","BTCF0:USTF0",1734369839042,0.046757,106920.0,106910.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1734369839244,0.14751958,106920.0,106910.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734369839744,0.04681481,106920.0,106910.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734369840743,0.40761481,106920.0,106910.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734369842250,0.50837739,106920.0,106910.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734369842645,5.781e-05,106920.0,106910.0,0.50914458]
["bitfinex-derivatives","BTCF0:USTF0",1734369843144,0.04674,106960.0,106940.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734369843145,0.046743,106960.0,106940.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734369843348,0.05691119,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369843542,0.05691119,106960.0,106950.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1734369844349,0.046743,106960.0,106950.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1734369844564,0.70612,106970.0,106950.0,0.586441]
["bitfinex-derivatives","BTCF0:USTF0",1734369844565,0.752858,106970.0,106950.0,0.586441]
["bitfinex-derivatives","BTCF0:USTF0",1734369845048,0.04674,106960.0,106950.0,0.586441]
["bitfinex-derivatives","BTCF0:USTF0",1734369845249,0.752858,106970.0,106950.0,0.586441]
["bitfinex-derivatives","BTCF0:USTF0",1734369845543,0.76289829,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734369845946,0.76289829,106970.0,106950.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1734369846146,0.05677829,106970.0,106950.0,0.68720258]
["bitfinex-derivatives","BTCF0:USTF0",1734369846351,0.046738,106970.0,106960.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1734369846553,0.40893801,106980.0,106960.0,0.50830258]
["bitfinex-derivatives","BTCF0:USTF0",1734369846740,0.046735,106970.0,106960.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1734369847943,0.046735,106970.0,106950.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1734369847944,0.04674,106960.0,106950.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1734369848146,0.14750258,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734369848451,0.40754,106960.0,106930.0,0.58725358]
["bitfinex-derivatives","BTCF0:USTF0",1734369848650,0.046748,106940.0,106930.0,0.09310258]
["bitfinex-derivatives","BTCF0:USTF0",1734369849150,0.407548,106940.0,106930.0,0.09310258]
["bitfinex-derivatives","BTCF0:USTF0",1734369850049,0.046748,106940.0,106930.0,0.50065558]
["bitfinex-derivatives","BTCF0:USTF0",1734369850247,0.46156258,106950.0,106930.0,0.55466516]
["bitfinex-derivatives","BTCF0:USTF0",1734369850248,0.37094628,106950.0,106930.0,0.55466516]
["bitfinex-derivatives","BTCF0:USTF0",1734369850554,0.046745,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369851444,0.407542,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734369852151,0.046746,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369852743,0.407541,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369852953,0.454284,106960.0,106940.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734369853139,0.046744,106950.0,106940.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734369853339,0.046744,106950.0,106930.0,0.73871578]
["bitfinex-derivatives","BTCF0:USTF0",1734369853543,0.046744,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369854857,0.407544,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369855052,0.407544,106950.0,106930.0,0.69196678]
["bitfinex-derivatives","BTCF0:USTF0",1734369855359,0.407544,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369855647,0.3608,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369855856,0.407542,106960.0,106930.0,0.73871878]
["bitfinex-derivatives","BTCF0:USTF0",1734369856052,0.046742,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734369856353,0.407542,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734369856553,0.046746,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734369857551,0.407541,106960.0,106940.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734369857851,0.3608,106960.0,106940.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734369858058,0.046744,106950.0,106940.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734369859862,0.046744,106950.0,106940.0,0.1977102]
["bitfinex-derivatives","BTCF0:USTF0",1734369860046,0.0102858,106970.0,106940.0,0.5585122]
["bitfinex-derivatives","BTCF0:USTF0",1734369860246,0.0570218,106970.0,106960.0,0.5585042]
["bitfinex-derivatives","BTCF0:USTF0",1734369860441,0.0570218,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734369860754,0.0570218,106970.0,106960.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1734369860944,0.0565218,106970.0,106960.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1734369861955,0.0102858,106970.0,106960.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1734369862655,0.568785,106970.0,106940.0,0.407547]
["bitfinex-derivatives","BTCF0:USTF0",1734369862854,0.046744,106950.0,106940.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734369864347,0.046748,106940.0,106930.0,0.49495458]
["bitfinex-derivatives","BTCF0:USTF0",1734369864657,0.407548,106940.0,106930.0,0.00190258]
["bitfinex-derivatives","BTCF0:USTF0",1734369865855,0.407548,106940.0,106930.0,0.00140258]
["bitfinex-derivatives","BTCF0:USTF0",1734369866057,0.407548,106940.0,106920.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1734369866254,0.3608,106940.0,106920.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1734369866451,0.046753,106930.0,106920.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1734369866852,0.046749,106940.0,106930.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734369867248,0.407549,106940.0,106930.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734369867450,0.407549,106940.0,106920.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1734369867863,0.407549,106940.0,106920.0,0.407555]
["bitfinex-derivatives","BTCF0:USTF0",1734369868960,0.407549,106940.0,106920.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1734369869458,0.407549,106940.0,106930.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734369869649,0.752825,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369869962,0.752825,106950.0,106930.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734369870263,0.76262659,106950.0,106930.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734369871751,0.046749,106940.0,106930.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734369874458,0.76262859,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369874949,0.40182859,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369875147,0.40182859,106950.0,106940.0,0.14741861]
["bitfinex-derivatives","BTCF0:USTF0",1734369875148,0.35508159,106950.0,106940.0,0.14741861]
["bitfinex-derivatives","BTCF0:USTF0",1734369875349,0.34528,106950.0,106940.0,0.68991861]
["bitfinex-derivatives","BTCF0:USTF0",1734369875647,0.407541,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734369875854,0.046741,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734369876352,0.046744,106950.0,106930.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1734369876556,0.046749,106940.0,106920.0,1.11312275]
["bitfinex-derivatives","BTCF0:USTF0",1734369876767,0.046749,106940.0,106920.0,0.499455]
["bitfinex-derivatives","BTCF0:USTF0",1734369876957,0.046749,106940.0,106920.0,0.499955]
["bitfinex-derivatives","BTCF0:USTF0",1734369877454,0.046749,106940.0,106920.0,1.11362275]
["bitfinex-derivatives","BTCF0:USTF0",1734369877652,0.046749,106940.0,106930.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734369878555,0.046749,106940.0,106930.0,0.14742261]
["bitfinex-derivatives","BTCF0:USTF0",1734369879557,0.046747,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369880150,0.407547,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369880568,0.046747,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369880757,0.407547,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734369881560,0.046749,106940.0,106930.0,0.14742161]
["bitfinex-derivatives","BTCF0:USTF0",1734369882079,0.046749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734369885562,0.3608,106950.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734369885563,0.4172629,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734369885963,0.4172629,106960.0,106950.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1734369886865,0.3705219,106960.0,106950.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1734369887359,0.0097219,106960.0,106950.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1734369887664,0.496938,106970.0,106950.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1734369887866,0.497438,106970.0,106950.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1734369888164,0.04674,106960.0,106950.0,0.134144]
["bitfinex-derivatives","BTCF0:USTF0",1734369892561,0.417634,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734369892866,0.04674,106960.0,106950.0,0.134142]
["bitfinex-derivatives","BTCF0:USTF0",1734369893861,0.51830461,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734369894064,0.417635,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734369894259,0.056835,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734369894465,0.010097,106970.0,106960.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1734369894968,0.009597,106970.0,106960.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1734369895161,0.48695701,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369895359,0.39345701,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369895666,0.04813701,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369895869,0.01129202,106980.0,106970.0,0.407536]
["bitfinex-derivatives","BTCF0:USTF0",1734369896172,0.05802302,106980.0,106970.0,0.407536]
["bitfinex-derivatives","BTCF0:USTF0",1734369896371,0.01129202,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369896973,0.01129202,106980.0,106970.0,0.407536]
["bitfinex-derivatives","BTCF0:USTF0",1734369897666,0.01129202,106980.0,106970.0,0.498436]
["bitfinex-derivatives","BTCF0:USTF0",1734369897972,0.01129202,106980.0,106970.0,0.585336]
["bitfinex-derivatives","BTCF0:USTF0",1734369898376,0.00988901,106980.0,106970.0,0.68600561]
["bitfinex-derivatives","BTCF0:USTF0",1734369898565,1.69044526,106990.0,106970.0,0.585336]
["bitfinex-derivatives","BTCF0:USTF0",1734369898762,0.046732,106980.0,106970.0,0.585336]
["bitfinex-derivatives","BTCF0:USTF0",1734369899875,0.047232,106980.0,106970.0,0.585336]
["bitfinex-derivatives","BTCF0:USTF0",1734369900968,0.046732,106980.0,106970.0,0.585336]
["bitfinex-derivatives","BTCF0:USTF0",1734369901865,0.047232,106980.0,106970.0,0.585336]
["bitfinex-derivatives","BTCF0:USTF0",1734369902371,0.047232,106980.0,106970.0,0.407536]
["bitfinex-derivatives","BTCF0:USTF0",1734369902672,0.046736,106970.0,106960.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1734369902860,0.046732,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369903967,0.047232,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369907977,0.046732,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734369908377,0.407532,106980.0,106960.0,0.14740861]
["bitfinex-derivatives","BTCF0:USTF0",1734369908681,0.407532,106980.0,106940.0,0.04815045]
["bitfinex-derivatives","BTCF0:USTF0",1734369908682,0.046745,106950.0,106940.0,0.04815045]
["bitfinex-derivatives","BTCF0:USTF0",1734369908989,0.046745,106950.0,106940.0,0.00190245]
["bitfinex-derivatives","BTCF0:USTF0",1734369909172,0.391982,106960.0,106950.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734369909379,0.752782,106960.0,106950.0,0.14741461]
["bitfinex-derivatives","BTCF0:USTF0",1734369910578,0.752782,106960.0,106950.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734369911079,0.799527,106960.0,106940.0,0.51011806]
["bitfinex-derivatives","BTCF0:USTF0",1734369911477,0.046745,106950.0,106940.0,0.51011806]
["bitfinex-derivatives","BTCF0:USTF0",1734369911874,0.752783,106960.0,106950.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734369914572,0.046745,106950.0,106940.0,0.40894945]
["bitfinex-derivatives","BTCF0:USTF0",1734369914878,0.14741461,106950.0,106940.0,0.00190245]
["bitfinex-derivatives","BTCF0:USTF0",1734369915081,0.23631461,106950.0,106940.0,0.00190245]
["bitfinex-derivatives","BTCF0:USTF0",1734369915285,0.32421461,106950.0,106940.0,0.00190245]
["bitfinex-derivatives","BTCF0:USTF0",1734369915476,0.32421461,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369915675,0.223545,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369915873,0.1768,106950.0,106930.0,1.22894014]
["bitfinex-derivatives","BTCF0:USTF0",1734369916080,0.04675,106940.0,106930.0,1.22894014]
["bitfinex-derivatives","BTCF0:USTF0",1734369916277,0.04675,106940.0,106930.0,0.670554]
["bitfinex-derivatives","BTCF0:USTF0",1734369916682,0.04675,106940.0,106930.0,1.22894014]
["bitfinex-derivatives","BTCF0:USTF0",1734369917585,0.04675,106940.0,106930.0,0.670554]
["bitfinex-derivatives","BTCF0:USTF0",1734369917983,0.135647,106950.0,106930.0,0.77122061]
["bitfinex-derivatives","BTCF0:USTF0",1734369918183,0.046747,106950.0,106930.0,0.77122061]
["bitfinex-derivatives","BTCF0:USTF0",1734369918587,0.046747,106950.0,106930.0,0.670551]
["bitfinex-derivatives","BTCF0:USTF0",1734369919084,0.046747,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369919679,1.30137053,106990.0,106940.0,0.60938822]
["bitfinex-derivatives","BTCF0:USTF0",1734369919877,1.2644455,106990.0,106980.0,0.407532]
["bitfinex-derivatives","BTCF0:USTF0",1734369920082,1.2172155,106990.0,106980.0,0.407532]
["bitfinex-derivatives","BTCF0:USTF0",1734369920290,1.2172155,106990.0,106980.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1734369920476,1.6247435,106990.0,106980.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734369920679,0.046732,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369920876,0.50820161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369921088,0.60060161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369921488,0.499932,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369921878,0.499932,106980.0,106970.0,0.04684834]
["bitfinex-derivatives","BTCF0:USTF0",1734369922080,0.3608,106980.0,106970.0,0.04684834]
["bitfinex-derivatives","BTCF0:USTF0",1734369924596,0.50820161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369924895,0.407532,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369926187,0.407532,106980.0,106970.0,0.04684834]
["bitfinex-derivatives","BTCF0:USTF0",1734369927388,0.407532,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369928998,0.50820161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369929190,0.495832,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369929996,0.407532,106980.0,106970.0,0.14751795]
["bitfinex-derivatives","BTCF0:USTF0",1734369930601,0.407532,106980.0,106970.0,0.04684834]
["bitfinex-derivatives","BTCF0:USTF0",1734369931603,0.407532,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369931789,2.06618771,106990.0,106970.0,0.10078095]
["bitfinex-derivatives","BTCF0:USTF0",1734369931790,1.67421971,106990.0,106970.0,0.10078095]
["bitfinex-derivatives","BTCF0:USTF0",1734369931995,1.71996871,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734369932198,1.63426871,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734369933008,1.63476871,106990.0,106980.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1734369933201,0.046732,106980.0,106970.0,0.50280139]
["bitfinex-derivatives","BTCF0:USTF0",1734369933404,0.50820161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369933714,0.59840161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369934796,0.497732,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369934996,0.498232,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369937296,0.843472,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369938805,0.94414161,106980.0,106970.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1734369939003,0.046741,106960.0,106940.0,0.91023905]
["bitfinex-derivatives","BTCF0:USTF0",1734369939202,0.046745,106950.0,106940.0,0.91023905]
["bitfinex-derivatives","BTCF0:USTF0",1734369939707,0.131745,106950.0,106940.0,0.91023905]
["bitfinex-derivatives","BTCF0:USTF0",1734369940005,0.1318533,106950.0,106940.0,0.91023905]
["bitfinex-derivatives","BTCF0:USTF0",1734369940599,0.1318533,106950.0,106940.0,1.35730832]
["bitfinex-derivatives","BTCF0:USTF0",1734369940806,0.1318533,106950.0,106940.0,1.31055932]
["bitfinex-derivatives","BTCF0:USTF0",1734369941007,0.1318533,106950.0,106940.0,1.41122893]
["bitfinex-derivatives","BTCF0:USTF0",1734369941206,0.0468533,106950.0,106940.0,1.41122893]
["bitfinex-derivatives","BTCF0:USTF0",1734369941411,1.24038498,106950.0,106940.0,1.31055932]
["bitfinex-derivatives","BTCF0:USTF0",1734369942006,1.24038498,106950.0,106940.0,1.45797893]
["bitfinex-derivatives","BTCF0:USTF0",1734369942205,1.24038498,106950.0,106940.0,0.50821961]
["bitfinex-derivatives","BTCF0:USTF0",1734369943099,1.24993036,106950.0,106940.0,0.50821961]
["bitfinex-derivatives","BTCF0:USTF0",1734369943907,1.24993036,106950.0,106940.0,1.01090966]
["bitfinex-derivatives","BTCF0:USTF0",1734369944505,1.24038498,106950.0,106940.0,1.01090966]
["bitfinex-derivatives","BTCF0:USTF0",1734369944696,1.24038498,106950.0,106940.0,1.5692958]
["bitfinex-derivatives","BTCF0:USTF0",1734369945096,1.24038498,106950.0,106940.0,1.01090966]
["bitfinex-derivatives","BTCF0:USTF0",1734369945599,1.19363998,106950.0,106940.0,1.01090966]
["bitfinex-derivatives","BTCF0:USTF0",1734369945805,1.19363998,106950.0,106940.0,1.06660575]
["bitfinex-derivatives","BTCF0:USTF0",1734369948413,1.19363998,106950.0,106940.0,1.07637718]
["bitfinex-derivatives","BTCF0:USTF0",1734369948807,1.19363998,106950.0,106940.0,1.02103014]
["bitfinex-derivatives","BTCF0:USTF0",1734369949710,1.24038698,106950.0,106940.0,1.02103014]
["bitfinex-derivatives","BTCF0:USTF0",1734369950012,1.24038698,106950.0,106940.0,0.9110891]
["bitfinex-derivatives","BTCF0:USTF0",1734369950404,1.24038698,106950.0,106940.0,1.01175871]
["bitfinex-derivatives","BTCF0:USTF0",1734369951113,1.24038698,106950.0,106940.0,0.8643391]
["bitfinex-derivatives","BTCF0:USTF0",1734369951309,1.60118698,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734369951517,1.60118698,106950.0,106940.0,0.44780538]
["bitfinex-derivatives","BTCF0:USTF0",1734369951908,1.70185659,106950.0,106940.0,0.4478334]
["bitfinex-derivatives","BTCF0:USTF0",1734369952108,1.60118698,106950.0,106940.0,0.4478334]
["bitfinex-derivatives","BTCF0:USTF0",1734369953310,1.60118698,106950.0,106940.0,0.83918925]
["bitfinex-derivatives","BTCF0:USTF0",1734369953518,1.60118698,106950.0,106940.0,0.4478334]
["bitfinex-derivatives","BTCF0:USTF0",1734369954114,1.60118698,106950.0,106940.0,0.95104471]
["bitfinex-derivatives","BTCF0:USTF0",1734369954318,1.60118698,106950.0,106940.0,0.4478334]
["bitfinex-derivatives","BTCF0:USTF0",1734369955517,1.60118698,106950.0,106940.0,0.39177873]
["bitfinex-derivatives","BTCF0:USTF0",1734369957527,1.24038698,106950.0,106940.0,0.53919734]
["bitfinex-derivatives","BTCF0:USTF0",1734369957733,1.24038698,106950.0,106940.0,0.98653074]
["bitfinex-derivatives","BTCF0:USTF0",1734369957933,1.24038698,106950.0,106940.0,0.59525201]
["bitfinex-derivatives","BTCF0:USTF0",1734369958533,1.19363998,106950.0,106940.0,0.95586724]
["bitfinex-derivatives","BTCF0:USTF0",1734369958831,1.19363998,106950.0,106940.0,1.58010289]
["bitfinex-derivatives","BTCF0:USTF0",1734369959025,1.24038498,106950.0,106940.0,0.91106717]
["bitfinex-derivatives","BTCF0:USTF0",1734369959228,1.19363998,106950.0,106940.0,0.91106717]
["bitfinex-derivatives","BTCF0:USTF0",1734369959624,1.19363998,106950.0,106940.0,0.85519471]
["bitfinex-derivatives","BTCF0:USTF0",1734369960227,1.24038498,106950.0,106940.0,0.85519471]
["bitfinex-derivatives","BTCF0:USTF0",1734369960433,1.24038498,106950.0,106940.0,1.58010289]
["bitfinex-derivatives","BTCF0:USTF0",1734369960630,1.24038498,106950.0,106940.0,0.85523483]
["bitfinex-derivatives","BTCF0:USTF0",1734369960829,1.19363998,106950.0,106940.0,1.35831887]
["bitfinex-derivatives","BTCF0:USTF0",1734369961035,1.19363998,106950.0,106940.0,1.01130265]
["bitfinex-derivatives","BTCF0:USTF0",1734369961625,1.19363998,106950.0,106940.0,1.56968879]
["bitfinex-derivatives","BTCF0:USTF0",1734369961826,1.19363998,106950.0,106940.0,1.01130265]
["bitfinex-derivatives","BTCF0:USTF0",1734369962526,1.19363998,106950.0,106940.0,0.95558424]
["bitfinex-derivatives","BTCF0:USTF0",1734369963741,1.19363998,106950.0,106940.0,0.50821861]
["bitfinex-derivatives","BTCF0:USTF0",1734369963927,1.19363998,106950.0,106940.0,0.74436984]
["bitfinex-derivatives","BTCF0:USTF0",1734369964531,1.10046951,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734369964842,0.1,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734369965135,0.1,107000.0,106990.0,0.95554171]
["bitfinex-derivatives","BTCF0:USTF0",1734369965535,0.1,107000.0,106990.0,1.19181166]
["bitfinex-derivatives","BTCF0:USTF0",1734369965838,0.1,107000.0,106990.0,2.18524238]
["bitfinex-derivatives","BTCF0:USTF0",1734369966133,0.37053467,107020.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734369966333,0.3608,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734369966527,0.4176182,107030.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734369966726,0.5030182,107030.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734369966939,0.046714,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734369967131,0.407514,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734369967936,0.407514,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734369968646,0.3608,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734369972842,0.3608,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734369973345,0.407514,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734369973544,0.3608,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734369977343,0.17895578,107040.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734369977648,0.53975578,107040.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734369977847,0.59657198,107040.0,107020.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734369979140,0.59657198,107040.0,107020.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1734369979344,0.59657198,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734369979345,0.00955578,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734369979545,0.5357,107050.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734369979743,0.5357,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734369980045,0.5357,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734369980240,0.5458072,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734369980639,0.5925082,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734369981344,0.5925082,107050.0,107020.0,0.64029161]
["bitfinex-derivatives","BTCF0:USTF0",1734369981645,0.407505,107040.0,107030.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734369981845,0.046705,107040.0,107030.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734369982848,0.407505,107040.0,107020.0,0.50818161]
["bitfinex-derivatives","BTCF0:USTF0",1734369983150,0.13131,107030.0,107020.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734369983348,0.13131,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369983849,0.49211,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369984149,0.0846,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369984449,0.0846,107030.0,107020.0,0.50818161]
["bitfinex-derivatives","BTCF0:USTF0",1734369986451,0.0846,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369988043,0.0851,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369989149,0.0846,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369990252,0.0851,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369991050,0.0846,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734369996856,0.0005,107040.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734369997052,0.0005,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734369997254,0.0106072,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734369998057,0.0101072,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370000859,0.0101072,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370000860,0.0568122,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370003154,0.0568122,107040.0,107030.0,0.11437961]
["bitfinex-derivatives","BTCF0:USTF0",1734370003350,0.0568122,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370003551,0.0568122,107040.0,107020.0,0.46146961]
["bitfinex-derivatives","BTCF0:USTF0",1734370003752,0.04671,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370004063,0.0568142,107040.0,107020.0,0.50818361]
["bitfinex-derivatives","BTCF0:USTF0",1734370004357,0.4176142,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370005358,0.4176142,107040.0,107020.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734370005359,0.4176142,107040.0,107020.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370007062,0.3709072,107040.0,107020.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370007253,0.04671,107030.0,107020.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370008761,0.4176142,107040.0,107020.0,0.19409061]
["bitfinex-derivatives","BTCF0:USTF0",1734370008959,0.4176142,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370010166,0.4176142,107040.0,107020.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734370010361,0.4176142,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370010563,0.4176142,107040.0,107020.0,0.5946281]
["bitfinex-derivatives","BTCF0:USTF0",1734370011671,0.4176142,107040.0,107020.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370011968,0.4176142,107040.0,107020.0,0.5946281]
["bitfinex-derivatives","BTCF0:USTF0",1734370012168,0.04671,107030.0,107020.0,0.5946281]
["bitfinex-derivatives","BTCF0:USTF0",1734370012973,0.04671,107030.0,107020.0,1.0946968]
["bitfinex-derivatives","BTCF0:USTF0",1734370013461,0.04671,107030.0,107020.0,0.64744831]
["bitfinex-derivatives","BTCF0:USTF0",1734370013665,0.04671,107030.0,107020.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1734370013857,0.04671,107030.0,107020.0,1.09510794]
["bitfinex-derivatives","BTCF0:USTF0",1734370014261,0.04671,107030.0,107020.0,0.64744831]
["bitfinex-derivatives","BTCF0:USTF0",1734370014967,0.4176142,107040.0,107020.0,0.69415931]
["bitfinex-derivatives","BTCF0:USTF0",1734370015265,0.4176142,107040.0,107030.0,0.54832757]
["bitfinex-derivatives","BTCF0:USTF0",1734370015964,0.4176142,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370017159,0.0568142,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370017357,0.0568142,107040.0,107030.0,0.59503757]
["bitfinex-derivatives","BTCF0:USTF0",1734370018365,0.0568142,107040.0,107030.0,1.09510627]
["bitfinex-derivatives","BTCF0:USTF0",1734370019563,0.27255688,107050.0,107030.0,1.10891792]
["bitfinex-derivatives","BTCF0:USTF0",1734370019767,0.27255688,107050.0,107040.0,1.00824331]
["bitfinex-derivatives","BTCF0:USTF0",1734370019768,0.0888,107050.0,107040.0,1.00824331]
["bitfinex-derivatives","BTCF0:USTF0",1734370020073,0.0883,107050.0,107040.0,1.00824331]
["bitfinex-derivatives","BTCF0:USTF0",1734370021158,0.0888,107050.0,107040.0,1.33567245]
["bitfinex-derivatives","BTCF0:USTF0",1734370021358,0.00785158,107060.0,107050.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734370021567,0.0845,107080.0,107070.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734370021863,0.09225109,107080.0,107070.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1734370022074,0.0845,107080.0,107070.0,0.50816161]
["bitfinex-derivatives","BTCF0:USTF0",1734370022265,1.5311663,107090.0,107080.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734370022571,1.6156663,107090.0,107080.0,0.14735761]
["bitfinex-derivatives","BTCF0:USTF0",1734370026676,1.6156663,107090.0,107080.0,0.50815761]
["bitfinex-derivatives","BTCF0:USTF0",1734370026973,1.6257735,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370027173,1.6724565,107090.0,107070.0,0.50815961]
["bitfinex-derivatives","BTCF0:USTF0",1734370027368,1.6623493,107090.0,107070.0,0.50815961]
["bitfinex-derivatives","BTCF0:USTF0",1734370027672,1.6623493,107090.0,107080.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370028064,1.6724565,107090.0,107080.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370028963,1.6724565,107090.0,107080.0,0.46146961]
["bitfinex-derivatives","BTCF0:USTF0",1734370029166,1.6724565,107090.0,107080.0,0.50815761]
["bitfinex-derivatives","BTCF0:USTF0",1734370030073,1.6257735,107090.0,107080.0,0.50815761]
["bitfinex-derivatives","BTCF0:USTF0",1734370031877,1.3586663,107090.0,107080.0,0.50815761]
["bitfinex-derivatives","BTCF0:USTF0",1734370032064,1.4053493,107090.0,107070.0,0.51593562]
["bitfinex-derivatives","BTCF0:USTF0",1734370032267,1.4053493,107090.0,107080.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734370033069,1.4053493,107090.0,107080.0,0.14735761]
["bitfinex-derivatives","BTCF0:USTF0",1734370033575,1.4053493,107090.0,107080.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370034274,0.046696,107070.0,107050.0,0.04678321]
["bitfinex-derivatives","BTCF0:USTF0",1734370034470,0.046696,107070.0,107050.0,0.46155282]
["bitfinex-derivatives","BTCF0:USTF0",1734370034471,0.216497,107060.0,107050.0,0.46155282]
["bitfinex-derivatives","BTCF0:USTF0",1734370035269,0.216497,107060.0,107050.0,0.50825382]
["bitfinex-derivatives","BTCF0:USTF0",1734370035479,0.216497,107060.0,107050.0,0.51597056]
["bitfinex-derivatives","BTCF0:USTF0",1734370035966,0.216497,107060.0,107050.0,0.46926956]
["bitfinex-derivatives","BTCF0:USTF0",1734370039182,0.216497,107060.0,107050.0,0.51597056]
["bitfinex-derivatives","BTCF0:USTF0",1734370039570,0.216497,107060.0,107050.0,0.46926956]
["bitfinex-derivatives","BTCF0:USTF0",1734370040184,0.1698,107060.0,107050.0,0.51597056]
["bitfinex-derivatives","BTCF0:USTF0",1734370040678,0.1698,107060.0,107050.0,0.46926956]
["bitfinex-derivatives","BTCF0:USTF0",1734370040874,0.216497,107060.0,107050.0,0.10075282]
["bitfinex-derivatives","BTCF0:USTF0",1734370041180,0.216497,107060.0,107050.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370041380,0.577297,107060.0,107050.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370041679,0.67796661,107060.0,107040.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1734370041878,0.046705,107040.0,107030.0,0.60392837]
["bitfinex-derivatives","BTCF0:USTF0",1734370042182,0.046705,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370042482,0.490704,107050.0,107030.0,0.14737861]
["bitfinex-derivatives","BTCF0:USTF0",1734370042673,0.04678088,107040.0,107030.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1734370043079,7.588e-05,107040.0,107030.0,0.1474975]
["bitfinex-derivatives","BTCF0:USTF0",1734370043279,0.40758088,107040.0,107030.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1734370043581,0.40758088,107040.0,107030.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734370044380,0.36087588,107040.0,107030.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1734370044976,0.40758288,107040.0,107030.0,0.1007875]
["bitfinex-derivatives","BTCF0:USTF0",1734370045186,0.40758288,107040.0,107030.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1734370045681,0.40758288,107040.0,107020.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1734370045985,0.046721,107010.0,107000.0,0.59364498]
["bitfinex-derivatives","BTCF0:USTF0",1734370046276,0.407521,107010.0,107000.0,0.00140167]
["bitfinex-derivatives","BTCF0:USTF0",1734370046683,0.407521,107010.0,106990.0,0.44493001]
["bitfinex-derivatives","BTCF0:USTF0",1734370046876,0.407521,107010.0,106990.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370046877,0.407522,107000.0,106990.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370048667,0.50819161,107000.0,106990.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370049574,0.407522,107000.0,106990.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370049976,0.574622,107000.0,106990.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370050579,0.1671,107000.0,106990.0,0.14747492]
["bitfinex-derivatives","BTCF0:USTF0",1734370050784,0.37082399,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734370050970,0.42720958,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734370051171,0.37082399,107010.0,107000.0,0.14739261]
["bitfinex-derivatives","BTCF0:USTF0",1734370051372,0.62012399,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370051678,0.62012399,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370052081,0.66683799,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370052590,0.66683799,107020.0,107000.0,0.14738861]
["bitfinex-derivatives","BTCF0:USTF0",1734370052883,0.66683799,107020.0,107010.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370053080,0.62012399,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370053280,0.3608,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370054094,0.41851545,107030.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370054382,0.41851545,107030.0,107010.0,0.50818761]
["bitfinex-derivatives","BTCF0:USTF0",1734370054590,0.3608,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370055082,0.407514,107020.0,107000.0,0.05621091]
["bitfinex-derivatives","BTCF0:USTF0",1734370055291,0.407514,107020.0,107010.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370055584,0.3608,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370057893,0.3608,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370058090,0.79423588,107040.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734370058396,0.36087588,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370058585,7.588e-05,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370058788,7.588e-05,107040.0,107030.0,0.59537961]
["bitfinex-derivatives","BTCF0:USTF0",1734370058976,0.0005,107060.0,107050.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734370059178,0.88433,107080.0,107050.0,0.50817061]
["bitfinex-derivatives","BTCF0:USTF0",1734370059388,0.36135,107080.0,107070.0,0.14736161]
["bitfinex-derivatives","BTCF0:USTF0",1734370059583,0.36135,107080.0,107070.0,0.24803122]
["bitfinex-derivatives","BTCF0:USTF0",1734370059584,0.01042473,107080.0,107070.0,0.24803122]
["bitfinex-derivatives","BTCF0:USTF0",1734370059785,0.37122473,107080.0,107070.0,0.24803122]
["bitfinex-derivatives","BTCF0:USTF0",1734370059982,0.37133188,107080.0,107070.0,0.24811012]
["bitfinex-derivatives","BTCF0:USTF0",1734370060387,0.01053188,107080.0,107070.0,0.24811012]
["bitfinex-derivatives","BTCF0:USTF0",1734370060694,0.37133188,107080.0,107070.0,0.14744051]
["bitfinex-derivatives","BTCF0:USTF0",1734370061079,0.37133188,107080.0,107070.0,0.10074851]
["bitfinex-derivatives","BTCF0:USTF0",1734370061281,0.41801988,107080.0,107070.0,0.10074851]
["bitfinex-derivatives","BTCF0:USTF0",1734370062279,0.41801988,107080.0,107070.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370062484,0.50211988,107080.0,107070.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370063090,0.046696,107070.0,107050.0,0.14736961]
["bitfinex-derivatives","BTCF0:USTF0",1734370063302,0.0005,107060.0,107050.0,0.15724302]
["bitfinex-derivatives","BTCF0:USTF0",1734370064087,0.0005,107060.0,107050.0,0.11060994]
["bitfinex-derivatives","BTCF0:USTF0",1734370064286,0.046696,107060.0,107050.0,0.11060994]
["bitfinex-derivatives","BTCF0:USTF0",1734370065289,0.407996,107060.0,107050.0,0.00994033]
["bitfinex-derivatives","BTCF0:USTF0",1734370065490,0.046705,107040.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370066091,0.37082399,107050.0,107030.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370066092,0.41752599,107050.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370066287,0.41752599,107050.0,107040.0,0.20133922]
["bitfinex-derivatives","BTCF0:USTF0",1734370066492,0.41752599,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370067888,0.37082399,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370068091,0.37082399,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370068283,0.37082399,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370068492,0.407501,107050.0,107040.0,0.20133922]
["bitfinex-derivatives","BTCF0:USTF0",1734370069000,0.407501,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370069690,0.41752499,107050.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370069994,0.41752499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370070699,0.046705,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370071003,0.407505,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370071299,0.046705,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370071497,0.407505,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370071904,0.046705,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370072198,0.407505,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370072402,0.046705,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370072696,0.407505,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370073487,0.046705,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370073688,0.407505,107040.0,107030.0,0.10075236]
["bitfinex-derivatives","BTCF0:USTF0",1734370075087,0.407505,107040.0,107030.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370075504,0.496505,107040.0,107030.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370076201,0.496505,107040.0,107020.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370076202,0.046709,107030.0,107020.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370076407,0.046714,107020.0,107010.0,0.14878718]
["bitfinex-derivatives","BTCF0:USTF0",1734370076591,0.407514,107020.0,107010.0,0.14878718]
["bitfinex-derivatives","BTCF0:USTF0",1734370076989,0.49731,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370077198,0.40751,107030.0,107020.0,0.14746231]
["bitfinex-derivatives","BTCF0:USTF0",1734370077500,0.40751,107030.0,107020.0,0.23616231]
["bitfinex-derivatives","BTCF0:USTF0",1734370077891,0.04671,107030.0,107020.0,0.23616231]
["bitfinex-derivatives","BTCF0:USTF0",1734370078098,0.40751,107030.0,107020.0,0.23616231]
["bitfinex-derivatives","BTCF0:USTF0",1734370078298,0.40751,107030.0,107020.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370078500,0.40751,107030.0,107020.0,0.10074831]
["bitfinex-derivatives","BTCF0:USTF0",1734370079289,0.40751,107030.0,107020.0,0.10124831]
["bitfinex-derivatives","BTCF0:USTF0",1734370080193,0.40751,107030.0,107020.0,0.10074831]
["bitfinex-derivatives","BTCF0:USTF0",1734370080591,0.40751,107030.0,107020.0,0.14746231]
["bitfinex-derivatives","BTCF0:USTF0",1734370080914,0.40751,107030.0,107020.0,0.10074831]
["bitfinex-derivatives","BTCF0:USTF0",1734370081203,0.40751,107030.0,107020.0,0.14796231]
["bitfinex-derivatives","BTCF0:USTF0",1734370082003,0.40751,107030.0,107020.0,0.10124831]
["bitfinex-derivatives","BTCF0:USTF0",1734370082202,0.40751,107030.0,107020.0,0.10074831]
["bitfinex-derivatives","BTCF0:USTF0",1734370082406,0.40751,107030.0,107020.0,0.14746231]
["bitfinex-derivatives","BTCF0:USTF0",1734370083200,0.40751,107030.0,107020.0,0.14796231]
["bitfinex-derivatives","BTCF0:USTF0",1734370083699,0.40751,107030.0,107020.0,0.10124831]
["bitfinex-derivatives","BTCF0:USTF0",1734370083896,0.40751,107030.0,107020.0,0.14796231]
["bitfinex-derivatives","BTCF0:USTF0",1734370084101,0.3608,107040.0,107020.0,0.14796231]
["bitfinex-derivatives","BTCF0:USTF0",1734370084292,0.3608,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370084695,0.407505,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370085100,0.3608,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370086100,0.581302,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734370086289,0.5346,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370086601,0.59132499,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370086992,0.23052499,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370087301,0.59132499,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370087991,0.23052499,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370088189,0.1738,107050.0,107040.0,0.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1734370088396,0.50599711,107060.0,107040.0,0.50817461]
["bitfinex-derivatives","BTCF0:USTF0",1734370088593,0.67039711,107060.0,107050.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370088801,0.98449811,107060.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370088996,0.407501,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370089395,0.41752499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370090099,0.05672499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370090508,0.01002399,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370091501,0.05672499,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370091693,0.41752499,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370092097,0.41752499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370092295,0.05672499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370092900,0.41752499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370093204,0.05672499,107050.0,107040.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370093402,0.046705,107040.0,107030.0,0.00970199]
["bitfinex-derivatives","BTCF0:USTF0",1734370093610,0.407505,107040.0,107020.0,0.0472907]
["bitfinex-derivatives","BTCF0:USTF0",1734370093807,0.12861,107030.0,107020.0,0.0472907]
["bitfinex-derivatives","BTCF0:USTF0",1734370094104,0.48941,107030.0,107020.0,0.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1734370094311,0.57681,107030.0,107020.0,0.14788261]
["bitfinex-derivatives","BTCF0:USTF0",1734370094801,0.57681,107030.0,107020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370095201,0.046714,107020.0,107010.0,0.14745355]
["bitfinex-derivatives","BTCF0:USTF0",1734370095394,0.407514,107020.0,107010.0,0.14745355]
["bitfinex-derivatives","BTCF0:USTF0",1734370096306,0.3608,107020.0,107010.0,0.14795355]
["bitfinex-derivatives","BTCF0:USTF0",1734370097199,0.3608,107020.0,107010.0,0.14745355]
["bitfinex-derivatives","BTCF0:USTF0",1734370097402,0.407514,107020.0,107010.0,0.14745355]
["bitfinex-derivatives","BTCF0:USTF0",1734370098192,0.407514,107020.0,107010.0,0.14795355]
["bitfinex-derivatives","BTCF0:USTF0",1734370098793,0.3608,107020.0,107010.0,0.24862316]
["bitfinex-derivatives","BTCF0:USTF0",1734370100998,0.3608,107040.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370101197,0.3608,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370103113,0.3608,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734370103421,0.7221,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370104212,2.37515518,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370104510,2.49645418,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370105710,2.50647817,107050.0,107040.0,0.14737461]
["bitfinex-derivatives","BTCF0:USTF0",1734370106715,2.55317917,107050.0,107030.0,0.14737761]
["bitfinex-derivatives","BTCF0:USTF0",1734370106920,0.3608,107040.0,107030.0,0.14737761]
["bitfinex-derivatives","BTCF0:USTF0",1734370107511,0.3608,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734370107807,0.37082399,107040.0,107030.0,0.14737761]
["bitfinex-derivatives","BTCF0:USTF0",1734370108114,0.37082399,107040.0,107030.0,0.15684422]
["bitfinex-derivatives","BTCF0:USTF0",1734370109416,0.41752899,107040.0,107030.0,0.05617461]
["bitfinex-derivatives","BTCF0:USTF0",1734370111411,0.04671,107030.0,107020.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734370111605,0.50331,107030.0,107020.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734370112009,0.51333399,107030.0,107020.0,0.05629648]
["bitfinex-derivatives","BTCF0:USTF0",1734370112311,0.51333399,107030.0,107020.0,0.00958448]
["bitfinex-derivatives","BTCF0:USTF0",1734370112617,0.51333399,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370113011,0.51333399,107030.0,107020.0,0.14738361]
["bitfinex-derivatives","BTCF0:USTF0",1734370113208,0.46662399,107030.0,107020.0,0.14738361]
["bitfinex-derivatives","BTCF0:USTF0",1734370113617,0.50331,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370114919,0.51333399,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370117622,0.046714,107020.0,107010.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1734370117815,0.59690603,107020.0,107010.0,6.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370118010,0.59690603,107020.0,107010.0,0.04678494]
["bitfinex-derivatives","BTCF0:USTF0",1734370118216,1.46428402,107000.0,106990.0,0.04812565]
["bitfinex-derivatives","BTCF0:USTF0",1734370118421,2.18588402,107000.0,106990.0,0.14879526]
["bitfinex-derivatives","BTCF0:USTF0",1734370118823,2.18588402,107000.0,106990.0,0.17910811]
["bitfinex-derivatives","BTCF0:USTF0",1734370119123,2.18588402,107000.0,106990.0,0.17920523]
["bitfinex-derivatives","BTCF0:USTF0",1734370120030,2.23260702,107000.0,106990.0,0.06010065]
["bitfinex-derivatives","BTCF0:USTF0",1734370120326,2.23260702,107000.0,106990.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1734370120327,2.18588402,107000.0,106990.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1734370124021,1.46428402,107000.0,106990.0,0.16077026]
["bitfinex-derivatives","BTCF0:USTF0",1734370124329,1.46428402,107000.0,106990.0,0.52157026]
["bitfinex-derivatives","BTCF0:USTF0",1734370124920,1.10260274,107000.0,106990.0,0.71393987]
["bitfinex-derivatives","BTCF0:USTF0",1734370125230,0.36089203,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370125413,0.36089203,107020.0,107010.0,0.24805722]
["bitfinex-derivatives","BTCF0:USTF0",1734370125729,0.36089203,107020.0,107010.0,0.34005722]
["bitfinex-derivatives","BTCF0:USTF0",1734370126825,9.203e-05,107020.0,107010.0,0.138718]
["bitfinex-derivatives","BTCF0:USTF0",1734370127027,0.36089203,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370127233,0.36089203,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370127420,0.45629203,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370128828,0.36089203,107020.0,107010.0,0.24805722]
["bitfinex-derivatives","BTCF0:USTF0",1734370129131,0.36089203,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370129430,0.36089203,107020.0,107010.0,0.24805722]
["bitfinex-derivatives","BTCF0:USTF0",1734370129733,0.36089203,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370130934,0.36089203,107020.0,107010.0,0.24805722]
["bitfinex-derivatives","BTCF0:USTF0",1734370131125,9.203e-05,107020.0,107010.0,0.24805722]
["bitfinex-derivatives","BTCF0:USTF0",1734370131724,9.203e-05,107020.0,107010.0,0.2600195]
["bitfinex-derivatives","BTCF0:USTF0",1734370133135,0.36089203,107020.0,107010.0,0.2600195]
["bitfinex-derivatives","BTCF0:USTF0",1734370137232,9.203e-05,107020.0,107010.0,0.2600195]
["bitfinex-derivatives","BTCF0:USTF0",1734370137434,0.5439,107040.0,107010.0,0.6208195]
["bitfinex-derivatives","BTCF0:USTF0",1734370137634,0.5439,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370138140,0.46332399,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370138335,0.10302399,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370138523,0.01064278,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370138835,0.01064278,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370139027,0.00061879,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370139427,0.00011879,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370140530,0.00061879,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370141432,0.36091879,107040.0,107030.0,0.14737961]
["bitfinex-derivatives","BTCF0:USTF0",1734370141626,0.36091879,107040.0,107020.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734370141831,0.6392,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734370145229,0.2784,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734370145434,0.6392,107030.0,107020.0,0.14738161]
["bitfinex-derivatives","BTCF0:USTF0",1734370146026,0.2784,107030.0,107020.0,0.50818161]
["bitfinex-derivatives","BTCF0:USTF0",1734370146226,0.36141879,107040.0,107020.0,0.50818161]
["bitfinex-derivatives","BTCF0:USTF0",1734370146439,0.00061879,107040.0,107030.0,0.50817961]
["bitfinex-derivatives","BTCF0:USTF0",1734370148044,0.00061879,107040.0,107030.0,0.70164922]
["bitfinex-derivatives","BTCF0:USTF0",1734370148942,0.00061879,107040.0,107030.0,0.60097961]
["bitfinex-derivatives","BTCF0:USTF0",1734370150541,0.00061879,107040.0,107030.0,0.61313408]
["bitfinex-derivatives","BTCF0:USTF0",1734370151541,0.00061879,107040.0,107030.0,0.52033408]
["bitfinex-derivatives","BTCF0:USTF0",1734370153636,1.60635418,107050.0,107030.0,0.62100369]
["bitfinex-derivatives","BTCF0:USTF0",1734370153637,1.60573539,107050.0,107030.0,0.62100369]
["bitfinex-derivatives","BTCF0:USTF0",1734370153841,1.60573539,107050.0,107040.0,0.24804422]
["bitfinex-derivatives","BTCF0:USTF0",1734370154437,1.60623539,107050.0,107040.0,0.24804422]
["bitfinex-derivatives","BTCF0:USTF0",1734370154744,1.60634312,107050.0,107040.0,0.24816115]
["bitfinex-derivatives","BTCF0:USTF0",1734370155446,1.60584312,107050.0,107040.0,0.24816115]
["bitfinex-derivatives","BTCF0:USTF0",1734370155642,2.07733672,107050.0,107040.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734370155837,2.07733672,107050.0,107030.0,0.01215447]
["bitfinex-derivatives","BTCF0:USTF0",1734370156033,0.4561,107040.0,107030.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734370156233,0.4561,107040.0,107030.0,0.14737661]
["bitfinex-derivatives","BTCF0:USTF0",1734370157135,0.46612399,107040.0,107030.0,0.14737661]
["bitfinex-derivatives","BTCF0:USTF0",1734370158242,0.10532399,107040.0,107030.0,0.14737661]
["bitfinex-derivatives","BTCF0:USTF0",1734370160343,0.46612399,107040.0,107030.0,0.14737661]
["bitfinex-derivatives","BTCF0:USTF0",1734370160552,0.10532399,107040.0,107030.0,0.14737661]
["bitfinex-derivatives","BTCF0:USTF0",1734370160749,0.46612399,107040.0,107030.0,0.14737661]
["bitfinex-derivatives","BTCF0:USTF0",1734370167059,0.46612399,107040.0,107030.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734370167254,0.4561,107040.0,107030.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734370168050,0.4561,107040.0,107020.0,0.01203997]
["bitfinex-derivatives","BTCF0:USTF0",1734370168253,0.4547,107030.0,107020.0,0.05875397]
["bitfinex-derivatives","BTCF0:USTF0",1734370168757,0.46472399,107030.0,107020.0,0.05875397]
["bitfinex-derivatives","BTCF0:USTF0",1734370171052,0.46472399,107030.0,107020.0,0.15942358]
["bitfinex-derivatives","BTCF0:USTF0",1734370172261,0.46472399,107030.0,107020.0,0.05875397]
["bitfinex-derivatives","BTCF0:USTF0",1734370172453,0.46472399,107030.0,107020.0,0.15942358]
["bitfinex-derivatives","BTCF0:USTF0",1734370189367,1.7180761,107050.0,107040.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734370189368,1.60682312,107050.0,107040.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734370189569,1.60682312,107050.0,107040.0,0.24804522]
["bitfinex-derivatives","BTCF0:USTF0",1734370189570,1.34911983,107050.0,107040.0,0.24804522]
["bitfinex-derivatives","BTCF0:USTF0",1734370190172,1.70991983,107050.0,107040.0,0.14737561]
["bitfinex-derivatives","BTCF0:USTF0",1734370190367,1.34861983,107050.0,107040.0,0.14737561]
["bitfinex-derivatives","BTCF0:USTF0",1734370190566,1.70941983,107050.0,107040.0,0.14737561]
["bitfinex-derivatives","BTCF0:USTF0",1734370191477,1.70991983,107050.0,107040.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734370191969,1.70991983,107050.0,107040.0,0.14737561]
["bitfinex-derivatives","BTCF0:USTF0",1734370192376,1.70941983,107050.0,107040.0,0.14737561]
["bitfinex-derivatives","BTCF0:USTF0",1734370193479,1.70991983,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370193864,1.34911983,107050.0,107040.0,0.25968331]
["bitfinex-derivatives","BTCF0:USTF0",1734370194069,1.70991983,107050.0,107040.0,0.25968331]
["bitfinex-derivatives","BTCF0:USTF0",1734370194474,1.70941983,107050.0,107040.0,0.25968331]
["bitfinex-derivatives","BTCF0:USTF0",1734370195377,1.34911983,107050.0,107040.0,0.70658331]
["bitfinex-derivatives","BTCF0:USTF0",1734370195577,1.34911983,107050.0,107040.0,0.50524409]
["bitfinex-derivatives","BTCF0:USTF0",1734370195773,1.09189555,107050.0,107040.0,0.70658331]
["bitfinex-derivatives","BTCF0:USTF0",1734370196577,1.09139555,107050.0,107040.0,0.70658331]
["bitfinex-derivatives","BTCF0:USTF0",1734370197073,1.09139555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370197274,1.45219555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370197579,1.45269555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370197968,1.09189555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370198673,1.09139555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370199373,1.09189555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370199576,1.45269555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370200180,1.09189555,107050.0,107040.0,0.34578331]
["bitfinex-derivatives","BTCF0:USTF0",1734370200380,1.09139555,107050.0,107040.0,0.2451137]
["bitfinex-derivatives","BTCF0:USTF0",1734370200586,1.45219555,107050.0,107040.0,0.05834409]
["bitfinex-derivatives","BTCF0:USTF0",1734370200881,1.45219555,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370201378,1.45269555,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370202277,1.45269555,107050.0,107040.0,0.25968331]
["bitfinex-derivatives","BTCF0:USTF0",1734370202875,1.45269555,107050.0,107040.0,0.05834409]
["bitfinex-derivatives","BTCF0:USTF0",1734370203285,1.45269555,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370203477,1.45219555,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370203677,1.45219555,107050.0,107040.0,0.05834409]
["bitfinex-derivatives","BTCF0:USTF0",1734370204980,1.45219555,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370205175,1.45219555,107050.0,107040.0,0.25968331]
["bitfinex-derivatives","BTCF0:USTF0",1734370205374,1.45219555,107050.0,107040.0,0.1590137]
["bitfinex-derivatives","BTCF0:USTF0",1734370209178,1.45219555,107050.0,107040.0,0.05834409]
["bitfinex-derivatives","BTCF0:USTF0",1734370211390,1.55286516,107050.0,107040.0,0.05834409]
["bitfinex-derivatives","BTCF0:USTF0",1734370211690,1.59956716,107050.0,107030.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734370211892,0.3608,107040.0,107030.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734370214391,0.46146961,107040.0,107030.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734370214690,0.50817861,107040.0,107020.0,0.04681326]
["bitfinex-derivatives","BTCF0:USTF0",1734370214887,0.6324,107030.0,107020.0,0.04681326]
["bitfinex-derivatives","BTCF0:USTF0",1734370215396,0.73306961,107030.0,107020.0,0.04731326]
["bitfinex-derivatives","BTCF0:USTF0",1734370216186,0.73306961,107030.0,107010.0,0.01149937]
["bitfinex-derivatives","BTCF0:USTF0",1734370216386,0.3608,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370216586,0.264726,107020.0,107010.0,0.24805822]
["bitfinex-derivatives","BTCF0:USTF0",1734370216784,0.4507,107030.0,107020.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1734370216985,0.4507,107030.0,107020.0,0.14738461]
["bitfinex-derivatives","BTCF0:USTF0",1734370217190,0.4507,107030.0,107020.0,0.14750174]
["bitfinex-derivatives","BTCF0:USTF0",1734370217394,0.4507,107030.0,107020.0,0.14800174]
["bitfinex-derivatives","BTCF0:USTF0",1734370218501,0.4507,107030.0,107020.0,0.14750174]
["bitfinex-derivatives","BTCF0:USTF0",1734370219488,0.4507,107030.0,107020.0,0.14800174]
["bitfinex-derivatives","BTCF0:USTF0",1734370219996,0.4507,107030.0,107020.0,0.04733213]
["bitfinex-derivatives","BTCF0:USTF0",1734370220496,0.4507,107030.0,107020.0,0.14800174]
["bitfinex-derivatives","BTCF0:USTF0",1734370221798,0.4507,107030.0,107020.0,0.04733213]
["bitfinex-derivatives","BTCF0:USTF0",1734370221996,0.4507,107030.0,107020.0,0.14800174]
["bitfinex-derivatives","BTCF0:USTF0",1734370223701,0.4507,107030.0,107020.0,0.04733213]
["bitfinex-derivatives","BTCF0:USTF0",1734370223892,0.4507,107030.0,107020.0,0.00061713]
["bitfinex-derivatives","BTCF0:USTF0",1734370224094,0.49741,107030.0,107020.0,0.00061713]
["bitfinex-derivatives","BTCF0:USTF0",1734370224999,0.49741,107030.0,107020.0,0.10128674]
["bitfinex-derivatives","BTCF0:USTF0",1734370225301,0.49741,107030.0,107020.0,0.00061713]
["bitfinex-derivatives","BTCF0:USTF0",1734370225699,0.4507,107030.0,107020.0,0.14800174]
["bitfinex-derivatives","BTCF0:USTF0",1734370225890,0.4507,107030.0,107020.0,0.04733213]
["bitfinex-derivatives","BTCF0:USTF0",1734370227102,0.55136961,107030.0,107020.0,0.00061713]
["bitfinex-derivatives","BTCF0:USTF0",1734370227398,0.046719,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370227601,0.046719,107020.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370227602,0.046719,107010.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370227905,0.407519,107010.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370229212,0.3608,107010.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370230089,0.407519,107010.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370230497,0.501919,107010.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370230901,0.60258861,107010.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370231091,0.046724,107000.0,106990.0,0.04821523]
["bitfinex-derivatives","BTCF0:USTF0",1734370231299,0.506724,107000.0,106990.0,0.04821523]
["bitfinex-derivatives","BTCF0:USTF0",1734370231898,0.60739361,107000.0,106990.0,0.04821523]
["bitfinex-derivatives","BTCF0:USTF0",1734370232103,0.046733,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734370232310,0.86900261,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734370232801,0.046737,106970.0,106960.0,0.04814134]
["bitfinex-derivatives","BTCF0:USTF0",1734370233002,0.60740661,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734370233206,0.60747874,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734370233414,0.046741,106960.0,106950.0,0.05844026]
["bitfinex-derivatives","BTCF0:USTF0",1734370233714,0.60631061,106960.0,106950.0,0.04685939]
["bitfinex-derivatives","BTCF0:USTF0",1734370234013,0.60631061,106960.0,106950.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1734370234602,0.046745,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734370234805,0.50821461,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734370235916,0.3608,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734370236115,0.3608,106950.0,106940.0,0.14741761]
["bitfinex-derivatives","BTCF0:USTF0",1734370236304,0.505633,106980.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370236506,0.60630261,106980.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370236818,0.3608,106970.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370237018,0.407538,106970.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370237516,0.40762335,106970.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370239413,0.04682335,106970.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370239719,0.40762335,106970.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370240318,0.04682335,106970.0,106960.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734370240514,8.535e-05,106970.0,106960.0,0.14741061]
["bitfinex-derivatives","BTCF0:USTF0",1734370240719,8.535e-05,106970.0,106960.0,0.50821061]
["bitfinex-derivatives","BTCF0:USTF0",1734370240923,8.535e-05,106970.0,106960.0,0.60311061]
["bitfinex-derivatives","BTCF0:USTF0",1734370241222,8.535e-05,106970.0,106960.0,0.69391061]
["bitfinex-derivatives","BTCF0:USTF0",1734370243312,0.04812334,107010.0,106980.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1734370243518,0.66555615,107010.0,106980.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734370243818,0.71933415,107010.0,106980.0,0.50869861]
["bitfinex-derivatives","BTCF0:USTF0",1734370244119,0.76605715,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370244315,0.04683585,107000.0,106980.0,0.14789761]
["bitfinex-derivatives","BTCF0:USTF0",1734370244510,0.04683585,107000.0,106980.0,0.55492661]
["bitfinex-derivatives","BTCF0:USTF0",1734370244716,0.00011185,107000.0,106990.0,0.50827561]
["bitfinex-derivatives","BTCF0:USTF0",1734370245724,0.00011185,107000.0,106990.0,0.70307561]
["bitfinex-derivatives","BTCF0:USTF0",1734370246113,0.3608,107030.0,107010.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1734370246323,0.3608,107030.0,107010.0,0.50818461]
["bitfinex-derivatives","BTCF0:USTF0",1734370246525,0.0005,107020.0,107010.0,0.50818461]
["bitfinex-derivatives","BTCF0:USTF0",1734370247117,0.0005982,107020.0,107010.0,0.50818461]
["bitfinex-derivatives","BTCF0:USTF0",1734370247618,9.82e-05,107020.0,107010.0,0.50818461]
["bitfinex-derivatives","BTCF0:USTF0",1734370248524,0.0005982,107020.0,107010.0,0.50818461]
["bitfinex-derivatives","BTCF0:USTF0",1734370249115,0.0005982,107020.0,107010.0,0.407515]
["bitfinex-derivatives","BTCF0:USTF0",1734370249512,9.82e-05,107020.0,107010.0,0.407515]
["bitfinex-derivatives","BTCF0:USTF0",1734370249825,9.82e-05,107020.0,107010.0,0.50818461]
["bitfinex-derivatives","BTCF0:USTF0",1734370250916,9.82e-05,107020.0,107010.0,0.407515]
["bitfinex-derivatives","BTCF0:USTF0",1734370251718,9.82e-05,107020.0,107010.0,0.4221221]
["bitfinex-derivatives","BTCF0:USTF0",1734370252618,9.82e-05,107020.0,107010.0,0.52279171]
["bitfinex-derivatives","BTCF0:USTF0",1734370253624,9.82e-05,107020.0,107010.0,0.62346132]
["bitfinex-derivatives","BTCF0:USTF0",1734370258327,9.82e-05,107020.0,107010.0,0.52279171]
["bitfinex-derivatives","BTCF0:USTF0",1734370259031,9.82e-05,107020.0,107010.0,0.62346132]
["bitfinex-derivatives","BTCF0:USTF0",1734370260727,9.82e-05,107020.0,107010.0,0.52279171]
["bitfinex-derivatives","BTCF0:USTF0",1734370261033,9.82e-05,107020.0,107010.0,0.62346132]
["bitfinex-derivatives","BTCF0:USTF0",1734370263628,9.82e-05,107020.0,107010.0,0.52279171]
["bitfinex-derivatives","BTCF0:USTF0",1734370264821,9.82e-05,107020.0,107010.0,0.62346132]
["bitfinex-derivatives","BTCF0:USTF0",1734370265433,9.82e-05,107020.0,107010.0,0.52279171]
["bitfinex-derivatives","BTCF0:USTF0",1734370265633,9.82e-05,107020.0,107010.0,0.4221221]
["bitfinex-derivatives","BTCF0:USTF0",1734370265825,9.82e-05,107020.0,107010.0,0.52279171]
["bitfinex-derivatives","BTCF0:USTF0",1734370266222,0.10076781,107020.0,107010.0,0.0146071]
["bitfinex-derivatives","BTCF0:USTF0",1734370266428,0.50828281,107020.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370266620,0.4076132,107020.0,107000.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734370266925,0.4076132,107020.0,107000.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370267932,0.4076132,107020.0,107000.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1734370268134,0.3608982,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370268430,9.82e-05,107020.0,107010.0,0.14738761]
["bitfinex-derivatives","BTCF0:USTF0",1734370268930,9.82e-05,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370269125,0.3608982,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370269435,9.82e-05,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370270230,0.3608982,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734370270634,0.37511876,107030.0,107010.0,0.60885722]
["bitfinex-derivatives","BTCF0:USTF0",1734370270835,1.29948782,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734370271025,1.29948782,107050.0,107040.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734370271327,1.40015743,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370271522,1.44685843,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370271725,1.44695638,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370272828,2.10775638,107050.0,107030.0,0.407506]
["bitfinex-derivatives","BTCF0:USTF0",1734370273032,0.50817461,107040.0,107020.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1734370273235,0.1054,107030.0,107020.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1734370273831,0.1054,107030.0,107020.0,0.50818261]
["bitfinex-derivatives","BTCF0:USTF0",1734370274135,0.1054,107030.0,107020.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1734370275026,0.1054,107030.0,107020.0,0.42166111]
["bitfinex-derivatives","BTCF0:USTF0",1734370276036,0.152112,107030.0,107010.0,0.40891849]
["bitfinex-derivatives","BTCF0:USTF0",1734370276228,0.2079,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734370276431,0.2079,107020.0,107010.0,0.407517]
["bitfinex-derivatives","BTCF0:USTF0",1734370276637,0.2079,107020.0,107010.0,0.55827682]
["bitfinex-derivatives","BTCF0:USTF0",1734370276935,0.2079,107020.0,107010.0,0.407517]
["bitfinex-derivatives","BTCF0:USTF0",1734370278525,0.2079,107020.0,107010.0,0.55827682]
["bitfinex-derivatives","BTCF0:USTF0",1734370278737,0.1054,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370279034,0.3056,107030.0,107020.0,0.407514]
["bitfinex-derivatives","BTCF0:USTF0",1734370279227,0.35231,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370279429,0.65231,107030.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370279825,0.65231,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370280031,0.35231,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370280334,0.3056,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370280529,0.3056,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370281033,0.3056,107030.0,107020.0,0.407514]
["bitfinex-derivatives","BTCF0:USTF0",1734370283643,0.35231,107030.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370286041,0.71311,107030.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370286844,0.6664,107030.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370287037,0.046714,107020.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370288943,0.046718,107010.0,107000.0,0.408022]
["bitfinex-derivatives","BTCF0:USTF0",1734370289132,0.046718,107010.0,107000.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734370289646,0.046723,107000.0,106990.0,0.508804]
["bitfinex-derivatives","BTCF0:USTF0",1734370289849,0.149823,107000.0,106990.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734370291151,0.14989557,107000.0,106990.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734370291446,7.257e-05,107000.0,106990.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734370291833,7.257e-05,107000.0,106990.0,0.55836382]
["bitfinex-derivatives","BTCF0:USTF0",1734370292535,7.257e-05,107000.0,106990.0,0.55886382]
["bitfinex-derivatives","BTCF0:USTF0",1734370293537,7.257e-05,107000.0,106990.0,0.55836382]
["bitfinex-derivatives","BTCF0:USTF0",1734370293744,7.257e-05,107000.0,106990.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734370293944,7.257e-05,107000.0,106990.0,0.50814952]
["bitfinex-derivatives","BTCF0:USTF0",1734370294142,7.257e-05,107000.0,106990.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1734370294345,0.50814109,107000.0,106990.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370294535,0.70734109,107000.0,106990.0,0.000579]
["bitfinex-derivatives","BTCF0:USTF0",1734370294844,1.00734109,107000.0,106990.0,0.000579]
["bitfinex-derivatives","BTCF0:USTF0",1734370295546,0.60679557,107000.0,106990.0,0.000579]
["bitfinex-derivatives","BTCF0:USTF0",1734370296345,0.24599557,107000.0,106990.0,0.000579]
["bitfinex-derivatives","BTCF0:USTF0",1734370296539,7.257e-05,107000.0,106990.0,0.46192452]
["bitfinex-derivatives","BTCF0:USTF0",1734370296845,7.257e-05,107000.0,106990.0,0.60715152]
["bitfinex-derivatives","BTCF0:USTF0",1734370297146,7.257e-05,107000.0,106990.0,0.70695152]
["bitfinex-derivatives","BTCF0:USTF0",1734370297938,7.257e-05,107000.0,106990.0,0.75720128]
["bitfinex-derivatives","BTCF0:USTF0",1734370299061,1.11031043,107050.0,107020.0,0.15079528]
["bitfinex-derivatives","BTCF0:USTF0",1734370299344,1.15129514,107050.0,107030.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734370299551,0.0005,107040.0,107030.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1734370299948,0.00059779,107040.0,107030.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1734370300545,9.779e-05,107040.0,107030.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1734370300749,9.779e-05,107040.0,107030.0,0.65540428]
["bitfinex-derivatives","BTCF0:USTF0",1734370301545,0.00059779,107040.0,107030.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1734370301950,0.04730379,107040.0,107030.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1734370302150,0.04730379,107040.0,107020.0,0.51524296]
["bitfinex-derivatives","BTCF0:USTF0",1734370302457,0.04671,107030.0,107020.0,0.37442996]
["bitfinex-derivatives","BTCF0:USTF0",1734370302654,0.04680479,107040.0,107020.0,0.42114296]
["bitfinex-derivatives","BTCF0:USTF0",1734370302851,0.04680479,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370303643,0.04730479,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370304558,9.779e-05,107040.0,107030.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1734370305553,0.00059779,107040.0,107030.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1734370306650,9.779e-05,107040.0,107030.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1734370306848,9.779e-05,107040.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734370307049,9.779e-05,107040.0,107030.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1734370307557,0.00059779,107040.0,107030.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1734370308550,9.779e-05,107040.0,107030.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1734370309159,9.779e-05,107040.0,107030.0,0.51021]
["bitfinex-derivatives","BTCF0:USTF0",1734370309361,9.779e-05,107040.0,107030.0,0.60831]
["bitfinex-derivatives","BTCF0:USTF0",1734370309554,0.00059779,107040.0,107030.0,0.60831]
["bitfinex-derivatives","BTCF0:USTF0",1734370312760,0.55889907,107040.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370312960,0.046714,107020.0,107010.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734370313356,0.046719,107010.0,107000.0,0.408021]
["bitfinex-derivatives","BTCF0:USTF0",1734370313560,0.046719,107010.0,107000.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1734370314463,0.046719,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370314656,0.046723,107000.0,106990.0,0.50990682]
["bitfinex-derivatives","BTCF0:USTF0",1734370315166,0.3608,107010.0,106990.0,0.50990682]
["bitfinex-derivatives","BTCF0:USTF0",1734370315364,0.407519,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734370316059,0.046719,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734370316260,0.05935446,107020.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370316568,0.05935446,107020.0,107000.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1734370318062,0.05935446,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370318662,0.05935446,107020.0,107010.0,0.407519]
["bitfinex-derivatives","BTCF0:USTF0",1734370318965,0.05935446,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370319172,0.05935446,107020.0,107010.0,0.407519]
["bitfinex-derivatives","BTCF0:USTF0",1734370319864,0.05935446,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370320068,0.01263946,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370320269,0.707212,107030.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370320474,0.046714,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370320771,0.046714,107020.0,107010.0,0.407519]
["bitfinex-derivatives","BTCF0:USTF0",1734370321165,0.046714,107020.0,107010.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370321375,0.046714,107020.0,107000.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1734370321557,0.14725888,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734370321970,0.50805888,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734370322470,0.407514,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734370323070,0.50805888,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734370323766,0.407514,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734370324166,0.046718,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370324370,0.046723,107000.0,106990.0,0.14860682]
["bitfinex-derivatives","BTCF0:USTF0",1734370324568,0.24146788,107000.0,106990.0,0.04820682]
["bitfinex-derivatives","BTCF0:USTF0",1734370324771,0.244123,107000.0,106990.0,0.40900682]
["bitfinex-derivatives","BTCF0:USTF0",1734370324971,0.140923,107000.0,106990.0,0.40900682]
["bitfinex-derivatives","BTCF0:USTF0",1734370325175,0.04672,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734370325480,0.2998,107020.0,107000.0,0.50806788]
["bitfinex-derivatives","BTCF0:USTF0",1734370325674,0.2998,107020.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370325675,0.144915,107020.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370326073,0.0982,107020.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734370326273,0.40443675,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370326470,0.40443675,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370326678,0.34508,107030.0,107020.0,0.50805888]
["bitfinex-derivatives","BTCF0:USTF0",1734370327177,0.14500479,107040.0,107020.0,0.50805888]
["bitfinex-derivatives","BTCF0:USTF0",1734370327478,9.779e-05,107040.0,107030.0,0.60925488]
["bitfinex-derivatives","BTCF0:USTF0",1734370327880,9.779e-05,107040.0,107030.0,0.71105488]
["bitfinex-derivatives","BTCF0:USTF0",1734370328473,1.09178782,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734370328674,0.06624567,107050.0,107040.0,0.60859476]
["bitfinex-derivatives","BTCF0:USTF0",1734370328864,0.00051,107080.0,107070.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734370328865,0.10341,107080.0,107070.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734370329064,0.10341,107080.0,107070.0,0.86883688]
["bitfinex-derivatives","BTCF0:USTF0",1734370329470,0.1035012,107080.0,107070.0,0.8689526]
["bitfinex-derivatives","BTCF0:USTF0",1734370330680,0.0006012,107080.0,107070.0,0.8689526]
["bitfinex-derivatives","BTCF0:USTF0",1734370332073,0.0006012,107080.0,107070.0,0.96949748]
["bitfinex-derivatives","BTCF0:USTF0",1734370332468,0.0006012,107080.0,107070.0,0.8689526]
["bitfinex-derivatives","BTCF0:USTF0",1734370334083,0.0006012,107080.0,107070.0,0.76840772]
["bitfinex-derivatives","BTCF0:USTF0",1734370335091,0.0006012,107080.0,107070.0,0.91899492]
["bitfinex-derivatives","BTCF0:USTF0",1734370335273,0.0006012,107080.0,107070.0,1.21899492]
["bitfinex-derivatives","BTCF0:USTF0",1734370336276,0.0006012,107080.0,107070.0,0.91899492]
["bitfinex-derivatives","BTCF0:USTF0",1734370336476,0.0006012,107080.0,107070.0,1.21899492]
["bitfinex-derivatives","BTCF0:USTF0",1734370337677,0.0006012,107080.0,107070.0,0.91899492]
["bitfinex-derivatives","BTCF0:USTF0",1734370338481,0.0006012,107080.0,107070.0,1.21899492]
["bitfinex-derivatives","BTCF0:USTF0",1734370339588,0.0006012,107080.0,107070.0,1.23131345]
["bitfinex-derivatives","BTCF0:USTF0",1734370339787,0.07730421,107090.0,107080.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734370340090,2.1e-07,107090.0,107080.0,0.8580752]
["bitfinex-derivatives","BTCF0:USTF0",1734370341184,2.1e-07,107100.0,107090.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734370341385,1.89644495,107110.0,107100.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734370341590,1.89644495,107110.0,107100.0,0.5580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370341887,1.77187595,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370342090,1.21729392,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370342291,1.04495337,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370342585,0.70369337,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370342784,0.45897737,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370342979,0.25167737,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370343182,0.07491937,107110.0,107100.0,0.8580662]
["bitfinex-derivatives","BTCF0:USTF0",1734370343486,1.9792017,107130.0,107120.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734370343787,1.9792017,107130.0,107120.0,0.9188572]
["bitfinex-derivatives","BTCF0:USTF0",1734370343987,1.9792017,107130.0,107120.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1734370344488,1.97928173,107130.0,107120.0,0.40754385]
["bitfinex-derivatives","BTCF0:USTF0",1734370344790,1.97928173,107130.0,107120.0,0.91893105]
["bitfinex-derivatives","BTCF0:USTF0",1734370345184,1.97928173,107130.0,107120.0,1.21893105]
["bitfinex-derivatives","BTCF0:USTF0",1734370345381,1.97928173,107130.0,107120.0,0.91893105]
["bitfinex-derivatives","BTCF0:USTF0",1734370345580,1.97928173,107130.0,107120.0,1.21893105]
["bitfinex-derivatives","BTCF0:USTF0",1734370345900,1.97928173,107130.0,107120.0,0.91893105]
["bitfinex-derivatives","BTCF0:USTF0",1734370346778,1.97928173,107130.0,107120.0,0.76834385]
["bitfinex-derivatives","BTCF0:USTF0",1734370347086,1.97928173,107130.0,107120.0,0.55813105]
["bitfinex-derivatives","BTCF0:USTF0",1734370347295,1.97928173,107130.0,107120.0,0.91893105]
["bitfinex-derivatives","BTCF0:USTF0",1734370349300,1.97928173,107130.0,107120.0,0.93174048]
["bitfinex-derivatives","BTCF0:USTF0",1734370349790,1.97928173,107130.0,107120.0,0.78115328]
["bitfinex-derivatives","BTCF0:USTF0",1734370350790,1.97928173,107130.0,107120.0,0.42035328]
["bitfinex-derivatives","BTCF0:USTF0",1734370350993,1.97928173,107130.0,107120.0,0.05955328]
["bitfinex-derivatives","BTCF0:USTF0",1734370351399,2.63468173,107130.0,107100.0,0.53041468]
["bitfinex-derivatives","BTCF0:USTF0",1734370351691,2.63468173,107130.0,107110.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734370352086,2.83193793,107130.0,107100.0,0.42026435]
["bitfinex-derivatives","BTCF0:USTF0",1734370352287,2.83193793,107130.0,107090.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1734370352288,0.407471,107120.0,107090.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734370352591,0.3608,107110.0,107100.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1734370352786,0.3613,107110.0,107090.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734370352993,0.1019,107100.0,107090.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734370353195,0.4627,107100.0,107090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734370353397,0.1019,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370353603,0.1019,107100.0,107080.0,0.46697118]
["bitfinex-derivatives","BTCF0:USTF0",1734370353900,0.1019,107100.0,107090.0,0.40756332]
["bitfinex-derivatives","BTCF0:USTF0",1734370354095,0.1019,107100.0,107090.0,0.04676332]
["bitfinex-derivatives","BTCF0:USTF0",1734370354304,0.1019,107100.0,107090.0,0.40756332]
["bitfinex-derivatives","BTCF0:USTF0",1734370354609,0.4627,107100.0,107080.0,0.16338738]
["bitfinex-derivatives","BTCF0:USTF0",1734370354786,0.1019,107100.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734370354990,0.4627,107100.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734370355794,0.1019,107100.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734370355995,0.1019,107100.0,107090.0,0.50783416]
["bitfinex-derivatives","BTCF0:USTF0",1734370361601,0.1019,107100.0,107090.0,0.51973897]
["bitfinex-derivatives","BTCF0:USTF0",1734370364194,0.1019,107100.0,107090.0,0.62008913]
["bitfinex-derivatives","BTCF0:USTF0",1734370365306,0.1019,107100.0,107090.0,0.51973897]
["bitfinex-derivatives","BTCF0:USTF0",1734370366112,0.1019,107100.0,107090.0,0.62008913]
["bitfinex-derivatives","BTCF0:USTF0",1734370366290,0.3078,107120.0,107110.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1734370366495,0.3078,107120.0,107110.0,0.50782516]
["bitfinex-derivatives","BTCF0:USTF0",1734370366800,0.3913695,107120.0,107110.0,0.50782516]
["bitfinex-derivatives","BTCF0:USTF0",1734370367599,0.3913695,107120.0,107110.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370367804,0.3913695,107120.0,107100.0,0.14702816]
["bitfinex-derivatives","BTCF0:USTF0",1734370368902,0.86359551,107120.0,107100.0,0.14702816]
["bitfinex-derivatives","BTCF0:USTF0",1734370369603,0.91026651,107120.0,107100.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734370369902,0.4910445,107110.0,107090.0,0.15893597]
["bitfinex-derivatives","BTCF0:USTF0",1734370370106,0.60247051,107110.0,107090.0,0.11225497]
["bitfinex-derivatives","BTCF0:USTF0",1734370370306,0.0835695,107100.0,107090.0,0.11225497]
["bitfinex-derivatives","BTCF0:USTF0",1734370370508,0.60247051,107110.0,107090.0,0.15893897]
["bitfinex-derivatives","BTCF0:USTF0",1734370370902,0.0835695,107100.0,107090.0,0.15893897]
["bitfinex-derivatives","BTCF0:USTF0",1734370371506,0.60247051,107110.0,107090.0,0.15893897]
["bitfinex-derivatives","BTCF0:USTF0",1734370371803,0.55579551,107110.0,107090.0,0.15893897]
["bitfinex-derivatives","BTCF0:USTF0",1734370372801,0.60247051,107110.0,107090.0,0.15893897]
["bitfinex-derivatives","BTCF0:USTF0",1734370374308,0.4910445,107110.0,107090.0,0.15893897]
["bitfinex-derivatives","BTCF0:USTF0",1734370374809,0.46115016,107100.0,107080.0,0.04867536]
["bitfinex-derivatives","BTCF0:USTF0",1734370375000,0.4598,107090.0,107080.0,0.04867536]
["bitfinex-derivatives","BTCF0:USTF0",1734370375305,0.4598,107090.0,107080.0,0.14902552]
["bitfinex-derivatives","BTCF0:USTF0",1734370375509,0.5619,107090.0,107080.0,0.14902552]
["bitfinex-derivatives","BTCF0:USTF0",1734370375807,0.5619,107090.0,107080.0,0.14852552]
["bitfinex-derivatives","BTCF0:USTF0",1734370375998,0.6618,107090.0,107080.0,0.04817536]
["bitfinex-derivatives","BTCF0:USTF0",1734370376200,0.6618,107090.0,107080.0,0.00148936]
["bitfinex-derivatives","BTCF0:USTF0",1734370377102,0.6618,107090.0,107080.0,0.01608796]
["bitfinex-derivatives","BTCF0:USTF0",1734370377312,0.6618,107090.0,107080.0,0.00148936]
["bitfinex-derivatives","BTCF0:USTF0",1734370377605,0.301,107090.0,107080.0,0.50932752]
["bitfinex-derivatives","BTCF0:USTF0",1734370377804,0.51890301,107110.0,107090.0,0.046681]
["bitfinex-derivatives","BTCF0:USTF0",1734370377805,0.55579551,107110.0,107090.0,0.046681]
["bitfinex-derivatives","BTCF0:USTF0",1734370378007,0.5583,107110.0,107090.0,0.14703116]
["bitfinex-derivatives","BTCF0:USTF0",1734370378401,0.1975,107110.0,107090.0,0.14703116]
["bitfinex-derivatives","BTCF0:USTF0",1734370378606,0.5583,107110.0,107090.0,0.14703116]
["bitfinex-derivatives","BTCF0:USTF0",1734370378802,0.04668,107100.0,107080.0,0.04817436]
["bitfinex-derivatives","BTCF0:USTF0",1734370379004,0.407484,107090.0,107080.0,0.00148936]
["bitfinex-derivatives","BTCF0:USTF0",1734370379209,0.50783416,107090.0,107080.0,0.00148936]
["bitfinex-derivatives","BTCF0:USTF0",1734370379505,0.50783416,107090.0,107050.0,0.01508174]
["bitfinex-derivatives","BTCF0:USTF0",1734370379506,0.046688,107080.0,107050.0,0.01508174]
["bitfinex-derivatives","BTCF0:USTF0",1734370379807,0.046688,107080.0,107040.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1734370379808,0.50784916,107060.0,107040.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1734370380010,0.50785216,107050.0,107040.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1734370380307,0.19505016,107070.0,107060.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734370380308,0.1782695,107070.0,107060.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734370380508,0.47222601,107080.0,107070.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734370380817,0.45592084,107080.0,107070.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734370381121,0.55702084,107080.0,107070.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734370381803,0.19622084,107080.0,107070.0,0.14754316]
["bitfinex-derivatives","BTCF0:USTF0",1734370382412,0.19622084,107080.0,107070.0,0.50834316]
["bitfinex-derivatives","BTCF0:USTF0",1734370382603,0.55702084,107080.0,107070.0,0.14754316]
["bitfinex-derivatives","BTCF0:USTF0",1734370382805,0.55702084,107080.0,107060.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734370383511,0.55702084,107080.0,107060.0,0.06127147]
["bitfinex-derivatives","BTCF0:USTF0",1734370383711,0.55702084,107080.0,107060.0,0.06177147]
["bitfinex-derivatives","BTCF0:USTF0",1734370384306,0.55702084,107080.0,107060.0,0.16212163]
["bitfinex-derivatives","BTCF0:USTF0",1734370384710,0.55702084,107080.0,107060.0,0.16162163]
["bitfinex-derivatives","BTCF0:USTF0",1734370385106,0.3608,107070.0,107060.0,0.16162163]
["bitfinex-derivatives","BTCF0:USTF0",1734370385515,0.60370884,107080.0,107060.0,0.16162163]
["bitfinex-derivatives","BTCF0:USTF0",1734370385707,0.60370884,107080.0,107060.0,0.16212163]
["bitfinex-derivatives","BTCF0:USTF0",1734370386411,0.407493,107070.0,107060.0,0.01507547]
["bitfinex-derivatives","BTCF0:USTF0",1734370386614,0.3608,107070.0,107060.0,0.01507547]
["bitfinex-derivatives","BTCF0:USTF0",1734370386910,0.55702084,107080.0,107060.0,0.52242263]
["bitfinex-derivatives","BTCF0:USTF0",1734370387209,0.55702084,107080.0,107070.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370387410,0.55702084,107080.0,107070.0,0.14704316]
["bitfinex-derivatives","BTCF0:USTF0",1734370391609,0.19622084,107080.0,107070.0,0.14704316]
["bitfinex-derivatives","BTCF0:USTF0",1734370393405,0.00012084,107080.0,107070.0,0.24739332]
["bitfinex-derivatives","BTCF0:USTF0",1734370393611,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370394203,0.00012084,107080.0,107070.0,0.60819332]
["bitfinex-derivatives","BTCF0:USTF0",1734370394808,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370395006,0.00012084,107080.0,107060.0,0.72112163]
["bitfinex-derivatives","BTCF0:USTF0",1734370395209,0.09632084,107080.0,107060.0,0.72112163]
["bitfinex-derivatives","BTCF0:USTF0",1734370395511,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370395820,0.00012084,107080.0,107070.0,0.60819332]
["bitfinex-derivatives","BTCF0:USTF0",1734370398415,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370399610,0.00012084,107080.0,107070.0,0.60819332]
["bitfinex-derivatives","BTCF0:USTF0",1734370400013,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370401614,0.00012084,107080.0,107070.0,0.14704316]
["bitfinex-derivatives","BTCF0:USTF0",1734370402006,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370402616,0.00012084,107080.0,107070.0,0.14704316]
["bitfinex-derivatives","BTCF0:USTF0",1734370402817,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370403816,0.00012084,107080.0,107070.0,0.14704316]
["bitfinex-derivatives","BTCF0:USTF0",1734370404520,0.00012084,107080.0,107070.0,0.50784316]
["bitfinex-derivatives","BTCF0:USTF0",1734370404717,0.00012084,107080.0,107070.0,0.14704316]
["bitfinex-derivatives","BTCF0:USTF0",1734370409028,0.40760984,107080.0,107060.0,0.44066164]
["bitfinex-derivatives","BTCF0:USTF0",1734370409330,0.1024,107070.0,107060.0,0.06126947]
["bitfinex-derivatives","BTCF0:USTF0",1734370409518,0.2024,107070.0,107060.0,0.06126947]
["bitfinex-derivatives","BTCF0:USTF0",1734370410123,0.2024,107070.0,107060.0,0.01457547]
["bitfinex-derivatives","BTCF0:USTF0",1734370410325,0.609893,107070.0,107050.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1734370410635,0.609893,107070.0,107050.0,0.14704916]
["bitfinex-derivatives","BTCF0:USTF0",1734370411329,0.609893,107070.0,107050.0,0.16228915]
["bitfinex-derivatives","BTCF0:USTF0",1734370412723,0.609893,107070.0,107050.0,0.52308915]
["bitfinex-derivatives","BTCF0:USTF0",1734370414636,0.5632,107070.0,107060.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370415932,0.5632,107070.0,107050.0,0.52308815]
["bitfinex-derivatives","BTCF0:USTF0",1734370417129,0.2024,107070.0,107050.0,0.52308815]
["bitfinex-derivatives","BTCF0:USTF0",1734370417535,0.2024,107070.0,107060.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370418039,0.5632,107070.0,107050.0,0.16228815]
["bitfinex-derivatives","BTCF0:USTF0",1734370418234,0.046697,107060.0,107050.0,0.01523999]
["bitfinex-derivatives","BTCF0:USTF0",1734370418441,0.407497,107060.0,107040.0,0.36278959]
["bitfinex-derivatives","BTCF0:USTF0",1734370418625,0.407497,107060.0,107040.0,0.40949559]
["bitfinex-derivatives","BTCF0:USTF0",1734370418825,0.5632,107070.0,107050.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370419027,0.5632,107070.0,107060.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370419534,0.5632,107070.0,107050.0,0.14705016]
["bitfinex-derivatives","BTCF0:USTF0",1734370420439,0.407498,107060.0,107040.0,0.42451246]
["bitfinex-derivatives","BTCF0:USTF0",1734370420626,0.3608,107050.0,107040.0,0.01700646]
["bitfinex-derivatives","BTCF0:USTF0",1734370420831,0.505002,107050.0,107040.0,0.01650646]
["bitfinex-derivatives","BTCF0:USTF0",1734370421932,0.505002,107050.0,107040.0,0.01700646]
["bitfinex-derivatives","BTCF0:USTF0",1734370422137,0.505002,107050.0,107040.0,0.00198959]
["bitfinex-derivatives","BTCF0:USTF0",1734370422744,0.60535216,107050.0,107040.0,0.00198959]
["bitfinex-derivatives","BTCF0:USTF0",1734370422943,0.60535216,107050.0,107040.0,0.00148959]
["bitfinex-derivatives","BTCF0:USTF0",1734370423127,0.60535216,107050.0,107040.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370423830,0.60535216,107050.0,107040.0,0.00058861]
["bitfinex-derivatives","BTCF0:USTF0",1734370424031,0.046711,107030.0,107000.0,0.60828116]
["bitfinex-derivatives","BTCF0:USTF0",1734370424233,0.407511,107030.0,107010.0,0.046716]
["bitfinex-derivatives","BTCF0:USTF0",1734370424643,0.3608,107020.0,107010.0,0.046716]
["bitfinex-derivatives","BTCF0:USTF0",1734370424838,0.407516,107020.0,107000.0,0.26121272]
["bitfinex-derivatives","BTCF0:USTF0",1734370425138,0.45919054,107010.0,107000.0,0.16096479]
["bitfinex-derivatives","BTCF0:USTF0",1734370425346,0.59990954,107010.0,107000.0,0.11424279]
["bitfinex-derivatives","BTCF0:USTF0",1734370427348,0.70090954,107010.0,107000.0,0.11424279]
["bitfinex-derivatives","BTCF0:USTF0",1734370428741,0.70090954,107010.0,107000.0,0.21459295]
["bitfinex-derivatives","BTCF0:USTF0",1734370428944,0.70090954,107010.0,107000.0,0.11424279]
["bitfinex-derivatives","BTCF0:USTF0",1734370429246,0.70090954,107010.0,107000.0,0.21459295]
["bitfinex-derivatives","BTCF0:USTF0",1734370429635,0.70090954,107010.0,107000.0,0.11424279]
["bitfinex-derivatives","BTCF0:USTF0",1734370429835,0.70090954,107010.0,107000.0,0.10101223]
["bitfinex-derivatives","BTCF0:USTF0",1734370430647,0.8012597,107010.0,107000.0,0.10101223]
["bitfinex-derivatives","BTCF0:USTF0",1734370430951,0.046724,107000.0,106990.0,0.00140158]
["bitfinex-derivatives","BTCF0:USTF0",1734370431154,0.046728,106990.0,106970.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734370431336,0.605132,106980.0,106970.0,0.01300102]
["bitfinex-derivatives","BTCF0:USTF0",1734370431645,0.5584,106980.0,106970.0,0.14708716]
["bitfinex-derivatives","BTCF0:USTF0",1734370431856,0.3608,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734370432149,0.70321286,107010.0,106990.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1734370432353,0.70321286,107010.0,106990.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370432941,0.70321286,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370434052,0.80356302,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370434442,0.70321286,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370436245,0.80356302,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370437539,0.046731,106990.0,106970.0,0.04681786]
["bitfinex-derivatives","BTCF0:USTF0",1734370437752,0.407531,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734370437955,0.407531,106990.0,106970.0,0.50796702]
["bitfinex-derivatives","BTCF0:USTF0",1734370438346,0.454262,106990.0,106970.0,0.50796702]
["bitfinex-derivatives","BTCF0:USTF0",1734370438544,0.454262,106990.0,106970.0,0.14716702]
["bitfinex-derivatives","BTCF0:USTF0",1734370438741,0.046732,106980.0,106970.0,0.04681686]
["bitfinex-derivatives","BTCF0:USTF0",1734370438951,0.607832,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370440248,0.705032,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370440440,0.80538216,106980.0,106970.0,0.01283014]
["bitfinex-derivatives","BTCF0:USTF0",1734370440641,0.80538216,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370441759,0.705032,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370441948,0.80538216,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370442344,0.705032,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370442554,0.344232,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370442755,0.705032,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370443256,0.80538216,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370444450,0.705032,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370444854,0.705032,106980.0,106970.0,0.00058286]
["bitfinex-derivatives","BTCF0:USTF0",1734370445155,0.80538216,106980.0,106970.0,0.00058286]
["bitfinex-derivatives","BTCF0:USTF0",1734370445355,0.705032,106980.0,106970.0,0.00058286]
["bitfinex-derivatives","BTCF0:USTF0",1734370448162,0.80538216,106980.0,106970.0,0.00058286]
["bitfinex-derivatives","BTCF0:USTF0",1734370448466,0.705032,106980.0,106970.0,0.00058286]
["bitfinex-derivatives","BTCF0:USTF0",1734370449271,0.607832,106980.0,106970.0,0.10093302]
["bitfinex-derivatives","BTCF0:USTF0",1734370449569,0.506532,106980.0,106970.0,0.10093302]
["bitfinex-derivatives","BTCF0:USTF0",1734370449769,0.3608,106980.0,106970.0,0.10093302]
["bitfinex-derivatives","BTCF0:USTF0",1734370450075,0.407528,106990.0,106970.0,0.50846902]
["bitfinex-derivatives","BTCF0:USTF0",1734370450276,0.407528,106990.0,106980.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370450477,0.407528,106990.0,106970.0,0.25036902]
["bitfinex-derivatives","BTCF0:USTF0",1734370450669,0.407528,106990.0,106970.0,0.61116902]
["bitfinex-derivatives","BTCF0:USTF0",1734370451582,0.454259,106990.0,106970.0,0.20363302]
["bitfinex-derivatives","BTCF0:USTF0",1734370451876,0.407528,106990.0,106970.0,0.20313302]
["bitfinex-derivatives","BTCF0:USTF0",1734370452266,0.407528,106990.0,106970.0,0.10278286]
["bitfinex-derivatives","BTCF0:USTF0",1734370452676,0.454258,106990.0,106970.0,0.10278286]
["bitfinex-derivatives","BTCF0:USTF0",1734370453681,0.1537755,106990.0,106970.0,0.20313302]
["bitfinex-derivatives","BTCF0:USTF0",1734370453982,0.046728,106990.0,106970.0,0.56393302]
["bitfinex-derivatives","BTCF0:USTF0",1734370454278,0.046728,106990.0,106970.0,0.46358286]
["bitfinex-derivatives","BTCF0:USTF0",1734370454479,0.046728,106990.0,106970.0,0.56393302]
["bitfinex-derivatives","BTCF0:USTF0",1734370455182,0.093458,106990.0,106970.0,0.46358286]
["bitfinex-derivatives","BTCF0:USTF0",1734370455373,0.407528,106990.0,106970.0,0.46358286]
["bitfinex-derivatives","BTCF0:USTF0",1734370456083,0.69622851,107000.0,106980.0,0.14708116]
["bitfinex-derivatives","BTCF0:USTF0",1734370456274,0.23232851,107000.0,106990.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370456587,0.34719138,107010.0,106990.0,0.14707716]
["bitfinex-derivatives","BTCF0:USTF0",1734370456776,0.13041505,107010.0,106990.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1734370456971,0.10035016,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370457173,0.046725,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370457369,0.046725,107000.0,106980.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370458180,0.046725,107000.0,106980.0,0.10035016]
["bitfinex-derivatives","BTCF0:USTF0",1734370458382,0.60268906,107010.0,106990.0,0.50787716]
["bitfinex-derivatives","BTCF0:USTF0",1734370458581,0.49121505,107010.0,106990.0,0.60487716]
["bitfinex-derivatives","BTCF0:USTF0",1734370458772,0.59156521,107010.0,106990.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1734370458974,0.046723,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370459282,0.046723,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370460377,0.046723,107000.0,106980.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370460684,0.046723,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370460891,0.046723,107000.0,106980.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370461181,0.046723,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370461975,0.13032851,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370462173,0.13032851,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370462372,0.13032851,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370462373,0.046723,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370462574,0.046723,107000.0,106980.0,0.50788016]
["bitfinex-derivatives","BTCF0:USTF0",1734370462779,0.046723,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370463380,0.046727,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370463582,0.046731,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370463881,0.60468116,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370464074,0.70503132,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370464272,0.60468116,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370464576,0.68828667,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370464776,0.60468116,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370467683,0.70503132,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370467877,0.60468116,106980.0,106970.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370468272,0.04674,106960.0,106950.0,0.01305098]
["bitfinex-derivatives","BTCF0:USTF0",1734370468472,0.14709016,106960.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370468683,0.82739516,106950.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370469379,0.36634262,106950.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370470878,0.72714262,106950.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370473280,0.63274262,106950.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370473584,0.52214262,106950.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370474592,0.16134262,106950.0,106940.0,0.00140232]
["bitfinex-derivatives","BTCF0:USTF0",1734370474789,0.16134262,106950.0,106940.0,0.46255248]
["bitfinex-derivatives","BTCF0:USTF0",1734370475086,0.16134262,106950.0,106940.0,0.36270232]
["bitfinex-derivatives","BTCF0:USTF0",1734370477187,0.16134262,106950.0,106940.0,0.00190232]
["bitfinex-derivatives","BTCF0:USTF0",1734370477384,0.52214262,106950.0,106940.0,0.00190232]
["bitfinex-derivatives","BTCF0:USTF0",1734370477586,0.62249278,106950.0,106940.0,0.00190232]
["bitfinex-derivatives","BTCF0:USTF0",1734370479197,0.16134262,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370479693,0.16134262,106950.0,106940.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734370480493,9.762e-05,106950.0,106940.0,0.46165016]
["bitfinex-derivatives","BTCF0:USTF0",1734370480681,9.762e-05,106950.0,106940.0,0.68285016]
["bitfinex-derivatives","BTCF0:USTF0",1734370481289,0.153839,106970.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734370481489,0.153839,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370481992,0.153839,106970.0,106950.0,0.61789316]
["bitfinex-derivatives","BTCF0:USTF0",1734370482198,0.153839,106970.0,106950.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734370482499,8.649e-05,106960.0,106950.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734370482791,8.649e-05,106960.0,106950.0,0.61789516]
["bitfinex-derivatives","BTCF0:USTF0",1734370483988,8.649e-05,106960.0,106950.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734370484492,8.649e-05,106960.0,106950.0,0.61789516]
["bitfinex-derivatives","BTCF0:USTF0",1734370484689,0.3608,106980.0,106950.0,0.61789516]
["bitfinex-derivatives","BTCF0:USTF0",1734370484896,0.04674,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370485686,0.04674,106960.0,106940.0,1.02402596]
["bitfinex-derivatives","BTCF0:USTF0",1734370485687,0.00011596,106960.0,106940.0,0.55122596]
["bitfinex-derivatives","BTCF0:USTF0",1734370485885,0.046745,106950.0,106940.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734370486295,0.046745,106950.0,106940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734370487794,0.14709516,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370488101,0.25659516,106950.0,106930.0,0.74713062]
["bitfinex-derivatives","BTCF0:USTF0",1734370488307,0.046749,106940.0,106930.0,0.74713062]
["bitfinex-derivatives","BTCF0:USTF0",1734370489001,0.046749,106940.0,106930.0,0.74763062]
["bitfinex-derivatives","BTCF0:USTF0",1734370489913,0.046749,106940.0,106930.0,0.75943634]
["bitfinex-derivatives","BTCF0:USTF0",1734370490097,0.046747,106950.0,106930.0,0.8597865]
["bitfinex-derivatives","BTCF0:USTF0",1734370490297,0.26485796,106960.0,106940.0,0.89422878]
["bitfinex-derivatives","BTCF0:USTF0",1734370490498,0.26485796,106960.0,106940.0,0.90267612]
["bitfinex-derivatives","BTCF0:USTF0",1734370490499,0.04685796,106960.0,106940.0,0.90267612]
["bitfinex-derivatives","BTCF0:USTF0",1734370490696,0.04685796,106960.0,106940.0,0.80232596]
["bitfinex-derivatives","BTCF0:USTF0",1734370491294,0.04685796,106960.0,106940.0,0.94942512]
["bitfinex-derivatives","BTCF0:USTF0",1734370491501,0.04685796,106960.0,106940.0,1.44614182]
["bitfinex-derivatives","BTCF0:USTF0",1734370491705,0.00011596,106960.0,106950.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370491906,0.00011596,106960.0,106950.0,0.67655016]
["bitfinex-derivatives","BTCF0:USTF0",1734370492096,0.04685596,106960.0,106950.0,0.67655016]
["bitfinex-derivatives","BTCF0:USTF0",1734370492298,0.046745,106950.0,106940.0,0.44152596]
["bitfinex-derivatives","BTCF0:USTF0",1734370492602,0.046745,106950.0,106930.0,0.37310572]
["bitfinex-derivatives","BTCF0:USTF0",1734370492991,0.046745,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370493191,0.04685896,106960.0,106940.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370493395,0.04685896,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370493600,0.04685896,106960.0,106950.0,0.56885016]
["bitfinex-derivatives","BTCF0:USTF0",1734370493601,0.00011596,106960.0,106950.0,0.56885016]
["bitfinex-derivatives","BTCF0:USTF0",1734370493898,0.00011596,106960.0,106950.0,0.72689516]
["bitfinex-derivatives","BTCF0:USTF0",1734370494402,0.00011596,106960.0,106950.0,1.16842112]
["bitfinex-derivatives","BTCF0:USTF0",1734370494612,0.00011596,106960.0,106950.0,1.12167612]
["bitfinex-derivatives","BTCF0:USTF0",1734370495502,0.00011596,106960.0,106950.0,1.06807096]
["bitfinex-derivatives","BTCF0:USTF0",1734370495709,0.00011596,106960.0,106950.0,1.16842112]
["bitfinex-derivatives","BTCF0:USTF0",1734370495900,0.00011596,106960.0,106950.0,1.22361186]
["bitfinex-derivatives","BTCF0:USTF0",1734370496106,0.00011596,106960.0,106950.0,1.8859433]
["bitfinex-derivatives","BTCF0:USTF0",1734370496407,0.046733,106980.0,106950.0,1.43493973]
["bitfinex-derivatives","BTCF0:USTF0",1734370496609,0.046733,106980.0,106970.0,0.80315667]
["bitfinex-derivatives","BTCF0:USTF0",1734370496911,0.047233,106980.0,106970.0,0.80315667]
["bitfinex-derivatives","BTCF0:USTF0",1734370497606,0.04733365,106980.0,106970.0,0.80315667]
["bitfinex-derivatives","BTCF0:USTF0",1734370497808,0.046736,106970.0,106960.0,0.94000792]
["bitfinex-derivatives","BTCF0:USTF0",1734370497999,0.046736,106970.0,106960.0,0.44235667]
["bitfinex-derivatives","BTCF0:USTF0",1734370498399,0.046736,106970.0,106960.0,0.80315667]
["bitfinex-derivatives","BTCF0:USTF0",1734370498603,0.046736,106970.0,106960.0,1.30080792]
["bitfinex-derivatives","BTCF0:USTF0",1734370498803,0.046736,106970.0,106960.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370498804,0.50788616,106970.0,106960.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370499106,0.50788616,106970.0,106940.0,2.10077932]
["bitfinex-derivatives","BTCF0:USTF0",1734370499306,0.47419016,106960.0,106950.0,0.94013907]
["bitfinex-derivatives","BTCF0:USTF0",1734370499502,0.83499016,106960.0,106950.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370499704,0.37384,106960.0,106950.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370500809,0.37384,106960.0,106950.0,0.94013907]
["bitfinex-derivatives","BTCF0:USTF0",1734370501003,0.37384,106960.0,106950.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370501708,0.37384,106960.0,106950.0,0.80328782]
["bitfinex-derivatives","BTCF0:USTF0",1734370501901,0.37384,106960.0,106950.0,1.30093907]
["bitfinex-derivatives","BTCF0:USTF0",1734370502111,0.37384,106960.0,106950.0,0.80328782]
["bitfinex-derivatives","BTCF0:USTF0",1734370502401,0.37384,106960.0,106950.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370502796,0.37384,106960.0,106940.0,1.44803723]
["bitfinex-derivatives","BTCF0:USTF0",1734370503001,0.37384,106960.0,106940.0,0.95038598]
["bitfinex-derivatives","BTCF0:USTF0",1734370503912,0.37384,106960.0,106940.0,1.44803723]
["bitfinex-derivatives","BTCF0:USTF0",1734370504110,0.37384,106960.0,106950.0,0.44248782]
["bitfinex-derivatives","BTCF0:USTF0",1734370504309,0.42745016,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370504520,0.046745,106950.0,106940.0,0.80328782]
["bitfinex-derivatives","BTCF0:USTF0",1734370504806,0.046745,106950.0,106940.0,0.79928782]
["bitfinex-derivatives","BTCF0:USTF0",1734370505911,0.10035016,106950.0,106940.0,0.49765125]
["bitfinex-derivatives","BTCF0:USTF0",1734370506109,0.60824532,106950.0,106940.0,0.38783176]
["bitfinex-derivatives","BTCF0:USTF0",1734370506313,0.50789516,106950.0,106940.0,0.38782812]
["bitfinex-derivatives","BTCF0:USTF0",1734370506704,0.60824532,106950.0,106940.0,0.83099189]
["bitfinex-derivatives","BTCF0:USTF0",1734370506909,0.60824532,106950.0,106940.0,0.38782812]
["bitfinex-derivatives","BTCF0:USTF0",1734370507205,0.046754,106930.0,106920.0,0.38844732]
["bitfinex-derivatives","BTCF0:USTF0",1734370507511,0.04675,106940.0,106920.0,0.37279667]
["bitfinex-derivatives","BTCF0:USTF0",1734370507809,0.00140287,106960.0,106950.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734370508012,0.046737,106970.0,106950.0,0.50789516]
["bitfinex-derivatives","BTCF0:USTF0",1734370508218,0.046737,106970.0,106950.0,0.85081662]
["bitfinex-derivatives","BTCF0:USTF0",1734370508417,0.73943465,106980.0,106950.0,0.95116278]
["bitfinex-derivatives","BTCF0:USTF0",1734370508617,0.73943465,106980.0,106960.0,1.08801203]
["bitfinex-derivatives","BTCF0:USTF0",1734370508907,0.11190065,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370509108,0.11240065,106980.0,106970.0,0.80407162]
["bitfinex-derivatives","BTCF0:USTF0",1734370509614,0.11240065,106980.0,106970.0,1.44880903]
["bitfinex-derivatives","BTCF0:USTF0",1734370509615,0.00060065,106980.0,106970.0,1.44880903]
["bitfinex-derivatives","BTCF0:USTF0",1734370509809,0.00060065,106980.0,106970.0,1.22713741]
["bitfinex-derivatives","BTCF0:USTF0",1734370510014,0.00010065,106980.0,106970.0,1.22713741]
["bitfinex-derivatives","BTCF0:USTF0",1734370510506,0.00010065,106980.0,106970.0,1.12678725]
["bitfinex-derivatives","BTCF0:USTF0",1734370510706,0.00010065,106980.0,106970.0,0.629136]
["bitfinex-derivatives","BTCF0:USTF0",1734370510904,0.00060065,106980.0,106970.0,0.629136]
["bitfinex-derivatives","BTCF0:USTF0",1734370511108,0.00060065,106980.0,106970.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1734370512212,0.00010065,106980.0,106970.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1734370513012,0.00060065,106980.0,106970.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1734370513609,0.00060065,106980.0,106970.0,1.02474286]
["bitfinex-derivatives","BTCF0:USTF0",1734370514018,0.00010065,106980.0,106970.0,1.02474286]
["bitfinex-derivatives","BTCF0:USTF0",1734370514616,0.00010065,106980.0,106970.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1734370514814,0.00010065,106980.0,106970.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1734370515114,0.00010065,106980.0,106970.0,0.62088616]
["bitfinex-derivatives","BTCF0:USTF0",1734370516617,0.47887616,107000.0,106970.0,0.62088616]
["bitfinex-derivatives","BTCF0:USTF0",1734370516922,0.47887616,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370517124,0.0005,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370517624,0.00061489,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370518013,0.00011489,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370519221,0.14769305,106990.0,106970.0,0.48524189]
["bitfinex-derivatives","BTCF0:USTF0",1734370519432,0.00061489,106990.0,106970.0,0.48524189]
["bitfinex-derivatives","BTCF0:USTF0",1734370519613,0.04734389,106990.0,106970.0,0.48524189]
["bitfinex-derivatives","BTCF0:USTF0",1734370520019,0.04684389,106990.0,106970.0,0.48524189]
["bitfinex-derivatives","BTCF0:USTF0",1734370521119,0.04734389,106990.0,106970.0,0.48524189]
["bitfinex-derivatives","BTCF0:USTF0",1734370521618,0.00061489,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370521927,0.0014022,107010.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734370522116,0.0014022,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370522317,0.0014022,107010.0,107000.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1734370522919,0.04819501,107010.0,107000.0,0.10630529]
["bitfinex-derivatives","BTCF0:USTF0",1734370523223,0.14854517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370524021,0.04819501,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370524224,0.14854517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370524422,0.14854517,107010.0,107000.0,0.36090529]
["bitfinex-derivatives","BTCF0:USTF0",1734370524620,0.14854517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370524818,0.14854517,107010.0,107000.0,0.36090529]
["bitfinex-derivatives","BTCF0:USTF0",1734370528613,0.14854517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370530118,0.14904517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370530321,0.50984517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370530619,0.14904517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370530817,0.04869501,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370531028,0.04819501,107010.0,107000.0,0.36090529]
["bitfinex-derivatives","BTCF0:USTF0",1734370531225,0.04819501,107010.0,107000.0,0.40762829]
["bitfinex-derivatives","BTCF0:USTF0",1734370531626,0.04819501,107010.0,107000.0,0.36090529]
["bitfinex-derivatives","BTCF0:USTF0",1734370532129,0.04869501,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370532434,0.14904517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370533026,0.14854517,107010.0,107000.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734370534227,0.14904517,107010.0,106990.0,0.31090529]
["bitfinex-derivatives","BTCF0:USTF0",1734370534435,0.046723,107000.0,106990.0,0.31090529]
["bitfinex-derivatives","BTCF0:USTF0",1734370535332,0.046723,107000.0,106990.0,0.31098875]
["bitfinex-derivatives","BTCF0:USTF0",1734370537432,0.14707316,107000.0,106990.0,0.31098875]
["bitfinex-derivatives","BTCF0:USTF0",1734370537634,0.50787316,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370538132,0.14707316,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370538331,0.50787316,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370539225,0.14707316,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370539421,0.50787316,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370542450,0.14707316,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370542841,0.046723,107000.0,106990.0,0.50796162]
["bitfinex-derivatives","BTCF0:USTF0",1734370543034,0.046723,107000.0,106990.0,0.61886162]
["bitfinex-derivatives","BTCF0:USTF0",1734370543235,0.00147601,107010.0,106990.0,0.72916162]
["bitfinex-derivatives","BTCF0:USTF0",1734370543236,0.04819901,107010.0,106990.0,0.72916162]
["bitfinex-derivatives","BTCF0:USTF0",1734370543543,0.046723,107000.0,106990.0,0.72916162]
["bitfinex-derivatives","BTCF0:USTF0",1734370544040,0.046723,107000.0,106990.0,0.68243362]
["bitfinex-derivatives","BTCF0:USTF0",1734370544441,1.05080432,107020.0,106990.0,0.68243362]
["bitfinex-derivatives","BTCF0:USTF0",1734370544838,0.046723,107000.0,106990.0,0.68243362]
["bitfinex-derivatives","BTCF0:USTF0",1734370545138,0.046723,107000.0,106990.0,0.47178346]
["bitfinex-derivatives","BTCF0:USTF0",1734370545341,0.04682092,107000.0,106990.0,0.47178346]
["bitfinex-derivatives","BTCF0:USTF0",1734370546932,0.14717108,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370547137,0.50797108,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370550743,0.04682092,107000.0,106990.0,0.10043362]
["bitfinex-derivatives","BTCF0:USTF0",1734370551040,0.04682092,107000.0,106990.0,0.50796162]
["bitfinex-derivatives","BTCF0:USTF0",1734370551841,0.04682092,107000.0,106990.0,0.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1734370552142,0.04682092,107000.0,106990.0,0.46123362]
["bitfinex-derivatives","BTCF0:USTF0",1734370552850,0.04682092,107000.0,106990.0,0.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1734370553043,9.792e-05,107000.0,106990.0,0.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1734370553244,9.792e-05,107000.0,106990.0,0.95888487]
["bitfinex-derivatives","BTCF0:USTF0",1734370553635,9.792e-05,107000.0,106990.0,0.46123362]
["bitfinex-derivatives","BTCF0:USTF0",1734370554150,0.04682192,107000.0,106990.0,0.46123362]
["bitfinex-derivatives","BTCF0:USTF0",1734370554834,9.792e-05,107000.0,106990.0,0.46123362]
["bitfinex-derivatives","BTCF0:USTF0",1734370555044,9.792e-05,107000.0,106990.0,0.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1734370555245,0.04682092,107000.0,106990.0,0.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1734370559545,0.50797108,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370566653,0.51896509,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370567553,0.04682092,107000.0,106990.0,0.50796062]
["bitfinex-derivatives","BTCF0:USTF0",1734370567753,0.50797108,107000.0,106990.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370568154,0.91987108,107000.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370568348,0.046736,106970.0,106960.0,0.40894024]
["bitfinex-derivatives","BTCF0:USTF0",1734370568965,0.046736,106970.0,106960.0,0.5092904]
["bitfinex-derivatives","BTCF0:USTF0",1734370569259,0.046733,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734370569455,0.046733,106980.0,106970.0,0.56565016]
["bitfinex-derivatives","BTCF0:USTF0",1734370569654,0.046733,106980.0,106970.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1734370570158,0.046733,106980.0,106970.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734370571063,0.046733,106980.0,106970.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1734370574165,0.046733,106980.0,106970.0,0.56565016]
["bitfinex-derivatives","BTCF0:USTF0",1734370575555,0.046733,106980.0,106970.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1734370576054,0.36089792,107000.0,106970.0,0.56565016]
["bitfinex-derivatives","BTCF0:USTF0",1734370576365,0.04682292,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370576665,0.1907442,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370576965,0.046727,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370577554,0.04681191,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370578054,0.04681191,107000.0,106980.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1734370578055,0.046728,106990.0,106980.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1734370578355,0.046732,106980.0,106970.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1734370578555,0.046732,106980.0,106970.0,0.96295125]
["bitfinex-derivatives","BTCF0:USTF0",1734370578952,0.046732,106980.0,106970.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1734370581364,0.046732,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370581562,0.046736,106970.0,106960.0,0.1251095]
["bitfinex-derivatives","BTCF0:USTF0",1734370581763,0.14708616,106970.0,106960.0,0.00149043]
["bitfinex-derivatives","BTCF0:USTF0",1734370582064,0.72568616,106970.0,106960.0,0.00058819]
["bitfinex-derivatives","BTCF0:USTF0",1734370582266,0.625336,106970.0,106960.0,0.00058819]
["bitfinex-derivatives","BTCF0:USTF0",1734370582565,0.520936,106970.0,106960.0,0.00058819]
["bitfinex-derivatives","BTCF0:USTF0",1734370582869,0.62128616,106970.0,106960.0,0.00058819]
["bitfinex-derivatives","BTCF0:USTF0",1734370583054,0.62128616,106970.0,106960.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370583669,0.520936,106970.0,106960.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370584174,0.62128616,106970.0,106960.0,0.00058819]
["bitfinex-derivatives","BTCF0:USTF0",1734370585163,0.62128616,106970.0,106960.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734370586068,0.62128616,106970.0,106940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734370586371,0.407545,106950.0,106940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734370587669,0.046745,106950.0,106940.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1734370587971,0.046745,106950.0,106940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734370588968,0.046745,106950.0,106940.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1734370590464,0.046745,106950.0,106940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734370590671,0.046745,106950.0,106940.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1734370591370,0.046745,106950.0,106940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734370592072,0.046745,106950.0,106940.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1734370592268,0.14709516,106950.0,106940.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734370592468,0.14709516,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370592669,0.25999516,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370592867,0.046754,106930.0,106920.0,0.21509034]
["bitfinex-derivatives","BTCF0:USTF0",1734370593358,0.14710416,106930.0,106920.0,0.21509034]
["bitfinex-derivatives","BTCF0:USTF0",1734370593566,0.046754,106930.0,106920.0,0.21509034]
["bitfinex-derivatives","BTCF0:USTF0",1734370593780,0.046754,106930.0,106920.0,0.57589034]
["bitfinex-derivatives","BTCF0:USTF0",1734370594674,0.14710416,106930.0,106920.0,0.21509034]
["bitfinex-derivatives","BTCF0:USTF0",1734370594875,0.14710416,106930.0,106920.0,0.57589034]
["bitfinex-derivatives","BTCF0:USTF0",1734370595062,0.14710416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370595464,0.50790416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370596270,0.14710416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370597367,0.61910416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370597563,0.518754,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370597767,0.61910416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370600367,0.25830416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370600963,0.61910416,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370601168,0.71945432,106930.0,106920.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370601473,0.14711316,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734370601776,0.50791316,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734370601973,0.61731316,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734370602174,0.25651316,106910.0,106900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734370602377,0.25651316,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734370602683,0.54189131,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734370606073,0.84189131,106910.0,106880.0,0.21361738]
["bitfinex-derivatives","BTCF0:USTF0",1734370606378,0.50792216,106890.0,106880.0,0.10261738]
["bitfinex-derivatives","BTCF0:USTF0",1734370606883,0.25712216,106890.0,106880.0,0.10261738]
["bitfinex-derivatives","BTCF0:USTF0",1734370607485,0.156772,106890.0,106880.0,0.10261738]
["bitfinex-derivatives","BTCF0:USTF0",1734370609479,0.25712216,106890.0,106880.0,0.10261738]
["bitfinex-derivatives","BTCF0:USTF0",1734370610082,0.61792216,106890.0,106880.0,0.10261738]
["bitfinex-derivatives","BTCF0:USTF0",1734370610279,0.61792216,106890.0,106880.0,0.10311738]
["bitfinex-derivatives","BTCF0:USTF0",1734370610477,0.71827232,106890.0,106880.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734370610670,1.01827232,106890.0,106880.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734370610979,0.046786,106860.0,106850.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734370611183,0.407586,106860.0,106850.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734370611680,0.04687311,106860.0,106850.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1734370611870,0.04687311,106860.0,106850.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734370612076,0.04687311,106860.0,106850.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1734370612674,0.04687311,106860.0,106850.0,0.56595016]
["bitfinex-derivatives","BTCF0:USTF0",1734370612872,8.711e-05,106860.0,106850.0,0.91274116]
["bitfinex-derivatives","BTCF0:USTF0",1734370613480,8.711e-05,106860.0,106850.0,0.92659021]
["bitfinex-derivatives","BTCF0:USTF0",1734370614481,0.156677,106880.0,106850.0,0.92659021]
["bitfinex-derivatives","BTCF0:USTF0",1734370614674,0.156677,106880.0,106860.0,0.50793316]
["bitfinex-derivatives","BTCF0:USTF0",1734370614874,0.156677,106880.0,106870.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1734370615689,0.15676697,106880.0,106870.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1734370616481,0.15676697,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370616674,0.14712916,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370616875,0.14712916,106870.0,106860.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1734370617282,0.046779,106870.0,106860.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1734370617788,0.046779,106870.0,106860.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734370618290,0.407579,106870.0,106860.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734370618589,0.50792916,106870.0,106860.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734370619086,0.407579,106870.0,106860.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734370621882,0.046779,106870.0,106860.0,0.74729125]
["bitfinex-derivatives","BTCF0:USTF0",1734370622085,0.046779,106870.0,106860.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1734370622390,0.046779,106870.0,106860.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1734370622691,0.046779,106870.0,106860.0,0.74779125]
["bitfinex-derivatives","BTCF0:USTF0",1734370622891,0.046779,106870.0,106860.0,0.85379125]
["bitfinex-derivatives","BTCF0:USTF0",1734370623277,0.046779,106870.0,106860.0,0.85329125]
["bitfinex-derivatives","BTCF0:USTF0",1734370624191,0.046779,106870.0,106860.0,0.85379125]
["bitfinex-derivatives","BTCF0:USTF0",1734370625889,0.50792916,106870.0,106860.0,0.49299125]
["bitfinex-derivatives","BTCF0:USTF0",1734370626083,0.14712916,106870.0,106860.0,0.74779125]
["bitfinex-derivatives","BTCF0:USTF0",1734370626283,0.046779,106870.0,106860.0,0.74779125]
["bitfinex-derivatives","BTCF0:USTF0",1734370627195,0.046779,106870.0,106860.0,0.74729125]
["bitfinex-derivatives","BTCF0:USTF0",1734370627489,0.046779,106870.0,106860.0,0.38759922]
["bitfinex-derivatives","BTCF0:USTF0",1734370627694,0.046779,106870.0,106860.0,0.38758407]
["bitfinex-derivatives","BTCF0:USTF0",1734370628494,0.046779,106870.0,106860.0,0.4413796]
["bitfinex-derivatives","BTCF0:USTF0",1734370629897,0.14712916,106870.0,106860.0,0.4413796]
["bitfinex-derivatives","BTCF0:USTF0",1734370630595,0.24922916,106870.0,106860.0,0.4413796]
["bitfinex-derivatives","BTCF0:USTF0",1734370631093,0.148879,106870.0,106860.0,0.8021796]
["bitfinex-derivatives","BTCF0:USTF0",1734370631286,0.046779,106870.0,106860.0,0.8021796]
["bitfinex-derivatives","BTCF0:USTF0",1734370631893,0.046779,106870.0,106860.0,0.57085016]
["bitfinex-derivatives","BTCF0:USTF0",1734370632093,0.046779,106870.0,106860.0,0.61763416]
["bitfinex-derivatives","BTCF0:USTF0",1734370632586,0.046779,106870.0,106860.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1734370633193,0.51661592,106890.0,106860.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1734370633499,0.00942366,106880.0,106870.0,0.79862286]
["bitfinex-derivatives","BTCF0:USTF0",1734370633696,0.046775,106880.0,106870.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1734370633898,0.046775,106880.0,106870.0,0.79862731]
["bitfinex-derivatives","BTCF0:USTF0",1734370634393,0.04688291,106880.0,106870.0,0.79841695]
["bitfinex-derivatives","BTCF0:USTF0",1734370634599,0.04688291,106880.0,106870.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1734370636786,0.04688291,106880.0,106870.0,0.95675316]
["bitfinex-derivatives","BTCF0:USTF0",1734370637393,0.04688291,106880.0,106870.0,0.90099649]
["bitfinex-derivatives","BTCF0:USTF0",1734370637696,0.04688291,106880.0,106870.0,0.95675316]
["bitfinex-derivatives","BTCF0:USTF0",1734370637894,0.04688291,106880.0,106870.0,1.29983528]
["bitfinex-derivatives","BTCF0:USTF0",1734370638090,0.00010791,106880.0,106870.0,1.29983528]
["bitfinex-derivatives","BTCF0:USTF0",1734370638296,0.00010791,106880.0,106870.0,1.05710332]
["bitfinex-derivatives","BTCF0:USTF0",1734370638491,0.046764,106910.0,106890.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734370638688,0.046764,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370638889,0.046764,106910.0,106900.0,0.96512459]
["bitfinex-derivatives","BTCF0:USTF0",1734370639498,0.04683325,106910.0,106900.0,0.96512459]
["bitfinex-derivatives","BTCF0:USTF0",1734370640606,0.04683325,106910.0,106900.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1734370641201,6.925e-05,106910.0,106900.0,0.621966]
["bitfinex-derivatives","BTCF0:USTF0",1734370641401,0.11303,106940.0,106900.0,1.41224075]
["bitfinex-derivatives","BTCF0:USTF0",1734370641701,0.00173,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370641898,0.048479,106940.0,106930.0,0.8979836]
["bitfinex-derivatives","BTCF0:USTF0",1734370642097,0.048479,106940.0,106930.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1734370642602,0.048479,106940.0,106930.0,0.79550934]
["bitfinex-derivatives","BTCF0:USTF0",1734370642603,0.00181099,106940.0,106930.0,0.79550934]
["bitfinex-derivatives","BTCF0:USTF0",1734370642805,0.04855999,106940.0,106930.0,0.79550934]
["bitfinex-derivatives","BTCF0:USTF0",1734370643008,0.04855999,106940.0,106930.0,0.46298645]
["bitfinex-derivatives","BTCF0:USTF0",1734370643705,0.04855999,106940.0,106930.0,0.79520466]
["bitfinex-derivatives","BTCF0:USTF0",1734370644505,0.14891015,106940.0,106930.0,0.69310466]
["bitfinex-derivatives","BTCF0:USTF0",1734370644801,0.14891015,106940.0,106930.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734370644802,0.04855999,106940.0,106930.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734370646397,0.14891015,106940.0,106930.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734370646609,0.14891015,106940.0,106930.0,0.33204725]
["bitfinex-derivatives","BTCF0:USTF0",1734370646905,0.04855999,106940.0,106930.0,0.33204725]
["bitfinex-derivatives","BTCF0:USTF0",1734370647104,0.04855999,106940.0,106930.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370648213,0.04855999,106940.0,106930.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734370654323,0.04905999,106940.0,106930.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734370658711,0.14941015,106940.0,106930.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734370658912,0.14941015,106940.0,106930.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370659225,0.046758,106920.0,106910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734370659403,0.50790816,106920.0,106910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734370659818,0.50790816,106920.0,106910.0,0.3804273]
["bitfinex-derivatives","BTCF0:USTF0",1734370660315,0.50790816,106920.0,106910.0,0.2768273]
["bitfinex-derivatives","BTCF0:USTF0",1734370662816,0.50790816,106920.0,106900.0,0.61026121]
["bitfinex-derivatives","BTCF0:USTF0",1734370662817,0.046762,106910.0,106900.0,0.61026121]
["bitfinex-derivatives","BTCF0:USTF0",1734370663023,0.50791216,106910.0,106900.0,0.27689752]
["bitfinex-derivatives","BTCF0:USTF0",1734370663208,0.707562,106910.0,106900.0,0.27689752]
["bitfinex-derivatives","BTCF0:USTF0",1734370663410,0.80791216,106910.0,106900.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370663716,0.80791216,106910.0,106900.0,0.27689752]
["bitfinex-derivatives","BTCF0:USTF0",1734370664019,0.37410805,106910.0,106900.0,0.27689752]
["bitfinex-derivatives","BTCF0:USTF0",1734370664222,0.42087005,106910.0,106900.0,0.27689752]
["bitfinex-derivatives","BTCF0:USTF0",1734370664728,0.046762,106910.0,106900.0,0.68446452]
["bitfinex-derivatives","BTCF0:USTF0",1734370664910,0.046762,106910.0,106900.0,0.76584013]
["bitfinex-derivatives","BTCF0:USTF0",1734370665421,0.046762,106910.0,106900.0,0.64537933]
["bitfinex-derivatives","BTCF0:USTF0",1734370666415,0.046762,106910.0,106900.0,0.59861233]
["bitfinex-derivatives","BTCF0:USTF0",1734370667323,0.046762,106910.0,106900.0,0.59911233]
["bitfinex-derivatives","BTCF0:USTF0",1734370667618,0.046762,106910.0,106900.0,0.69946249]
["bitfinex-derivatives","BTCF0:USTF0",1734370667810,0.046762,106910.0,106900.0,1.19459312]
["bitfinex-derivatives","BTCF0:USTF0",1734370668210,0.046762,106910.0,106900.0,0.80676249]
["bitfinex-derivatives","BTCF0:USTF0",1734370668907,0.046762,106910.0,106900.0,0.70641233]
["bitfinex-derivatives","BTCF0:USTF0",1734370669311,0.046762,106910.0,106900.0,0.70691233]
["bitfinex-derivatives","BTCF0:USTF0",1734370669712,0.046762,106910.0,106900.0,0.72827004]
["bitfinex-derivatives","BTCF0:USTF0",1734370671011,0.046762,106910.0,106900.0,1.11560067]
["bitfinex-derivatives","BTCF0:USTF0",1734370672621,0.44571016,106920.0,106900.0,1.11560067]
["bitfinex-derivatives","BTCF0:USTF0",1734370672622,0.34536,106920.0,106900.0,1.11560067]
["bitfinex-derivatives","BTCF0:USTF0",1734370672924,0.046755,106930.0,106910.0,0.50791216]
["bitfinex-derivatives","BTCF0:USTF0",1734370673122,0.046755,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370673625,0.046755,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370673827,0.14710516,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370674619,0.14710516,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370675526,0.046755,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370676823,0.046755,106930.0,106920.0,0.77437274]
["bitfinex-derivatives","BTCF0:USTF0",1734370678028,0.046755,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370678327,0.046755,106930.0,106920.0,0.77437274]
["bitfinex-derivatives","BTCF0:USTF0",1734370678924,0.046755,106930.0,106920.0,0.40809099]
["bitfinex-derivatives","BTCF0:USTF0",1734370679128,0.14710516,106930.0,106920.0,0.38184888]
["bitfinex-derivatives","BTCF0:USTF0",1734370679326,0.046755,106930.0,106920.0,0.38184888]
["bitfinex-derivatives","BTCF0:USTF0",1734370679625,0.14710516,106930.0,106920.0,0.38184888]
["bitfinex-derivatives","BTCF0:USTF0",1734370679831,0.14710516,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370680329,0.046755,106930.0,106920.0,0.72047616]
["bitfinex-derivatives","BTCF0:USTF0",1734370680523,0.046755,106930.0,106920.0,0.43380011]
["bitfinex-derivatives","BTCF0:USTF0",1734370680917,0.046755,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370681123,0.046755,106930.0,106920.0,0.77437274]
["bitfinex-derivatives","BTCF0:USTF0",1734370681628,0.046755,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370682232,0.14710516,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370682429,0.046755,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370682730,0.046755,106930.0,106920.0,0.38704211]
["bitfinex-derivatives","BTCF0:USTF0",1734370684026,0.046755,106930.0,106920.0,0.48739227]
["bitfinex-derivatives","BTCF0:USTF0",1734370684226,0.046755,106930.0,106920.0,0.8747229]
["bitfinex-derivatives","BTCF0:USTF0",1734370684529,0.046755,106930.0,106920.0,0.77437274]
["bitfinex-derivatives","BTCF0:USTF0",1734370684919,0.046755,106930.0,106920.0,0.48739227]
["bitfinex-derivatives","BTCF0:USTF0",1734370685125,0.046755,106930.0,106920.0,0.93005585]
["bitfinex-derivatives","BTCF0:USTF0",1734370685631,0.00140273,106960.0,106920.0,1.46974665]
["bitfinex-derivatives","BTCF0:USTF0",1734370685936,0.14849589,106960.0,106950.0,0.38937057]
["bitfinex-derivatives","BTCF0:USTF0",1734370686135,0.046747,106950.0,106940.0,1.19516551]
["bitfinex-derivatives","BTCF0:USTF0",1734370686336,0.047247,106950.0,106940.0,0.77641267]
["bitfinex-derivatives","BTCF0:USTF0",1734370686726,0.04732514,106950.0,106940.0,0.77641267]
["bitfinex-derivatives","BTCF0:USTF0",1734370687032,0.1476753,106950.0,106940.0,0.77641267]
["bitfinex-derivatives","BTCF0:USTF0",1734370687422,0.04682514,106950.0,106940.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370687622,7.814e-05,106950.0,106940.0,0.92351383]
["bitfinex-derivatives","BTCF0:USTF0",1734370688125,0.046737,106970.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734370688329,0.046737,106970.0,106960.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1734370688534,0.046737,106970.0,106960.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1734370688742,0.046737,106970.0,106960.0,0.5987421]
["bitfinex-derivatives","BTCF0:USTF0",1734370689036,0.04681168,106970.0,106960.0,0.93224361]
["bitfinex-derivatives","BTCF0:USTF0",1734370689225,0.14716184,106970.0,106960.0,0.93224361]
["bitfinex-derivatives","BTCF0:USTF0",1734370689427,0.14716184,106970.0,106960.0,0.33350151]
["bitfinex-derivatives","BTCF0:USTF0",1734370690229,0.14716184,106970.0,106960.0,0.69430151]
["bitfinex-derivatives","BTCF0:USTF0",1734370690834,0.04674,106960.0,106950.0,0.69430151]
["bitfinex-derivatives","BTCF0:USTF0",1734370691024,0.04674,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370691629,0.14709016,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370692834,0.14709016,106960.0,106950.0,0.72036238]
["bitfinex-derivatives","BTCF0:USTF0",1734370693030,0.04674,106960.0,106950.0,0.72036238]
["bitfinex-derivatives","BTCF0:USTF0",1734370693443,0.04674,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370695331,0.04724,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370696234,0.10035016,106970.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370696440,0.0005,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370697041,0.04724,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370697441,0.04674,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370698336,0.04724,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370698643,0.04724,106960.0,106950.0,0.77613554]
["bitfinex-derivatives","BTCF0:USTF0",1734370700048,0.04724,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370700736,0.04724,106960.0,106950.0,0.77613554]
["bitfinex-derivatives","BTCF0:USTF0",1734370700946,0.14759016,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370701331,0.14709016,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370701728,0.04674,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370702550,0.04674,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370702738,0.14709016,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370702935,0.04674,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370703437,0.14709016,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370703841,0.04674,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370704147,0.14709016,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370704545,0.04674,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370705043,0.14709016,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370705437,0.04674,106960.0,106950.0,0.74989344]
["bitfinex-derivatives","BTCF0:USTF0",1734370706047,0.04674,106960.0,106950.0,0.77583677]
["bitfinex-derivatives","BTCF0:USTF0",1734370706538,0.07362572,106960.0,106950.0,1.22083171]
["bitfinex-derivatives","BTCF0:USTF0",1734370706739,0.07362572,106960.0,106950.0,1.43300585]
["bitfinex-derivatives","BTCF0:USTF0",1734370706933,0.07362572,106960.0,106950.0,0.77583677]
["bitfinex-derivatives","BTCF0:USTF0",1734370707138,0.04674,106960.0,106950.0,0.77583677]
["bitfinex-derivatives","BTCF0:USTF0",1734370708743,0.14709016,106960.0,106950.0,0.77583677]
["bitfinex-derivatives","BTCF0:USTF0",1734370709851,0.14709016,106960.0,106950.0,0.38674333]
["bitfinex-derivatives","BTCF0:USTF0",1734370710063,0.04674,106960.0,106950.0,0.38674333]
["bitfinex-derivatives","BTCF0:USTF0",1734370710748,0.14709016,106960.0,106950.0,0.38674333]
["bitfinex-derivatives","BTCF0:USTF0",1734370711447,0.04674,106960.0,106950.0,0.38674333]
["bitfinex-derivatives","BTCF0:USTF0",1734370711745,0.04674,106960.0,106950.0,0.77583677]
["bitfinex-derivatives","BTCF0:USTF0",1734370712648,0.14709016,106960.0,106950.0,0.02594333]
["bitfinex-derivatives","BTCF0:USTF0",1734370712854,0.046746,106950.0,106940.0,1.16855604]
["bitfinex-derivatives","BTCF0:USTF0",1734370713052,0.046746,106950.0,106940.0,1.19554898]
["bitfinex-derivatives","BTCF0:USTF0",1734370713940,0.046746,106950.0,106940.0,0.62067932]
["bitfinex-derivatives","BTCF0:USTF0",1734370713941,0.14709616,106950.0,106940.0,0.62067932]
["bitfinex-derivatives","BTCF0:USTF0",1734370714251,0.50789616,106950.0,106940.0,0.02608588]
["bitfinex-derivatives","BTCF0:USTF0",1734370714457,0.60859616,106950.0,106930.0,1.28360688]
["bitfinex-derivatives","BTCF0:USTF0",1734370714750,0.14710116,106940.0,106930.0,1.28360688]
["bitfinex-derivatives","BTCF0:USTF0",1734370715348,0.14710116,106940.0,106930.0,1.28410688]
["bitfinex-derivatives","BTCF0:USTF0",1734370715752,0.14710116,106940.0,106930.0,0.81570688]
["bitfinex-derivatives","BTCF0:USTF0",1734370716054,0.14710116,106940.0,106930.0,0.60179344]
["bitfinex-derivatives","BTCF0:USTF0",1734370716448,0.14710116,106940.0,106930.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1734370716837,0.14710116,106940.0,106930.0,0.96209344]
["bitfinex-derivatives","BTCF0:USTF0",1734370717443,0.14710116,106940.0,106930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370718347,0.14710116,106940.0,106920.0,0.77638492]
["bitfinex-derivatives","BTCF0:USTF0",1734370718551,0.046753,106930.0,106920.0,0.80262702]
["bitfinex-derivatives","BTCF0:USTF0",1734370718958,0.046753,106930.0,106920.0,1.01654046]
["bitfinex-derivatives","BTCF0:USTF0",1734370719148,0.046753,106930.0,106920.0,0.80262702]
["bitfinex-derivatives","BTCF0:USTF0",1734370719651,0.046753,106930.0,106920.0,1.01654046]
["bitfinex-derivatives","BTCF0:USTF0",1734370720161,0.046753,106930.0,106920.0,0.80262702]
["bitfinex-derivatives","BTCF0:USTF0",1734370720455,0.046753,106930.0,106920.0,0.80312702]
["bitfinex-derivatives","BTCF0:USTF0",1734370720845,0.046753,106930.0,106920.0,1.01704046]
["bitfinex-derivatives","BTCF0:USTF0",1734370721455,0.046753,106930.0,106920.0,1.01654046]
["bitfinex-derivatives","BTCF0:USTF0",1734370721749,0.37155232,106950.0,106920.0,1.17279212]
["bitfinex-derivatives","BTCF0:USTF0",1734370721954,0.046751,106940.0,106930.0,0.49864672]
["bitfinex-derivatives","BTCF0:USTF0",1734370722258,0.046751,106940.0,106930.0,0.85944672]
["bitfinex-derivatives","BTCF0:USTF0",1734370722549,0.046751,106940.0,106930.0,1.09960226]
["bitfinex-derivatives","BTCF0:USTF0",1734370722756,0.046751,106940.0,106930.0,1.15435048]
["bitfinex-derivatives","BTCF0:USTF0",1734370725247,0.14710116,106940.0,106930.0,1.09966693]
["bitfinex-derivatives","BTCF0:USTF0",1734370725448,0.14710116,106940.0,106930.0,0.88575349]
["bitfinex-derivatives","BTCF0:USTF0",1734370725644,0.046751,106940.0,106930.0,1.15435048]
["bitfinex-derivatives","BTCF0:USTF0",1734370725853,0.046751,106940.0,106930.0,1.25470064]
["bitfinex-derivatives","BTCF0:USTF0",1734370726354,0.046751,106940.0,106930.0,1.15435048]
["bitfinex-derivatives","BTCF0:USTF0",1734370728859,0.14710116,106940.0,106930.0,1.15435048]
["bitfinex-derivatives","BTCF0:USTF0",1734370729361,0.14710116,106940.0,106930.0,1.5448197]
["bitfinex-derivatives","BTCF0:USTF0",1734370729549,0.14710116,106940.0,106930.0,1.09983798]
["bitfinex-derivatives","BTCF0:USTF0",1734370729755,0.14710116,106940.0,106930.0,0.88592454]
["bitfinex-derivatives","BTCF0:USTF0",1734370729949,0.14710116,106940.0,106930.0,1.20997485]
["bitfinex-derivatives","BTCF0:USTF0",1734370730158,0.14710116,106940.0,106930.0,1.1293814]
["bitfinex-derivatives","BTCF0:USTF0",1734370730456,0.14710116,106940.0,106930.0,1.51989686]
["bitfinex-derivatives","BTCF0:USTF0",1734370730664,0.14710116,106940.0,106930.0,0.49891546]
["bitfinex-derivatives","BTCF0:USTF0",1734370732468,0.14710116,106940.0,106930.0,0.85971546]
["bitfinex-derivatives","BTCF0:USTF0",1734370732766,0.14710116,106940.0,106930.0,1.07958597]
["bitfinex-derivatives","BTCF0:USTF0",1734370732767,0.046751,106940.0,106930.0,1.07958597]
["bitfinex-derivatives","BTCF0:USTF0",1734370733063,0.046751,106940.0,106930.0,1.19028597]
["bitfinex-derivatives","BTCF0:USTF0",1734370733757,0.046751,106940.0,106930.0,1.63655393]
["bitfinex-derivatives","BTCF0:USTF0",1734370733954,0.046751,106940.0,106930.0,1.21652807]
["bitfinex-derivatives","BTCF0:USTF0",1734370735149,0.046751,106940.0,106930.0,0.99742807]
["bitfinex-derivatives","BTCF0:USTF0",1734370735349,0.14710116,106940.0,106930.0,0.99742807]
["bitfinex-derivatives","BTCF0:USTF0",1734370735961,0.14710116,106940.0,106930.0,1.14668107]
["bitfinex-derivatives","BTCF0:USTF0",1734370735962,0.046751,106940.0,106930.0,1.14668107]
["bitfinex-derivatives","BTCF0:USTF0",1734370736163,0.046751,106940.0,106930.0,1.20243357]
["bitfinex-derivatives","BTCF0:USTF0",1734370736552,0.046746,106950.0,106930.0,1.34953473]
["bitfinex-derivatives","BTCF0:USTF0",1734370736757,0.13075803,106960.0,106930.0,1.34953473]
["bitfinex-derivatives","BTCF0:USTF0",1734370736758,0.047241,106960.0,106940.0,1.61053743]
["bitfinex-derivatives","BTCF0:USTF0",1734370736951,0.047241,106960.0,106950.0,1.24419163]
["bitfinex-derivatives","BTCF0:USTF0",1734370737263,0.047241,106960.0,106950.0,1.45656097]
["bitfinex-derivatives","BTCF0:USTF0",1734370737264,0.0005,106960.0,106950.0,1.45656097]
["bitfinex-derivatives","BTCF0:USTF0",1734370737464,0.04724,106960.0,106950.0,1.43606506]
["bitfinex-derivatives","BTCF0:USTF0",1734370737661,0.04724,106960.0,106950.0,0.93544575]
["bitfinex-derivatives","BTCF0:USTF0",1734370739066,0.14759016,106960.0,106950.0,1.14764015]
["bitfinex-derivatives","BTCF0:USTF0",1734370739269,0.14759016,106960.0,106950.0,0.65809805]
["bitfinex-derivatives","BTCF0:USTF0",1734370739456,0.50839016,106960.0,106950.0,0.39018977]
["bitfinex-derivatives","BTCF0:USTF0",1734370739652,0.50839016,106960.0,106940.0,0.95348977]
["bitfinex-derivatives","BTCF0:USTF0",1734370739855,0.14709516,106950.0,106940.0,0.59268977]
["bitfinex-derivatives","BTCF0:USTF0",1734370740069,0.14709516,106950.0,106940.0,0.95348977]
["bitfinex-derivatives","BTCF0:USTF0",1734370740451,0.14709516,106950.0,106940.0,0.59268977]
["bitfinex-derivatives","BTCF0:USTF0",1734370741470,0.14709516,106950.0,106940.0,0.6154023]
["bitfinex-derivatives","BTCF0:USTF0",1734370741663,0.60824532,106950.0,106940.0,0.59268977]
["bitfinex-derivatives","BTCF0:USTF0",1734370741861,0.046749,106940.0,106930.0,0.60739978]
["bitfinex-derivatives","BTCF0:USTF0",1734370742160,0.14709916,106940.0,106930.0,0.63364188]
["bitfinex-derivatives","BTCF0:USTF0",1734370742368,0.14709916,106940.0,106930.0,0.41643187]
["bitfinex-derivatives","BTCF0:USTF0",1734370743061,0.046749,106940.0,106930.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370744673,0.14709916,106940.0,106930.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370745264,0.046749,106940.0,106930.0,0.41643187]
["bitfinex-derivatives","BTCF0:USTF0",1734370747372,0.046749,106940.0,106930.0,0.99553098]
["bitfinex-derivatives","BTCF0:USTF0",1734370748070,0.046749,106940.0,106930.0,1.15159502]
["bitfinex-derivatives","BTCF0:USTF0",1734370748264,0.046749,106940.0,106930.0,0.70807986]
["bitfinex-derivatives","BTCF0:USTF0",1734370748465,0.046749,106940.0,106930.0,1.20869917]
["bitfinex-derivatives","BTCF0:USTF0",1734370748873,0.046749,106940.0,106930.0,1.55469833]
["bitfinex-derivatives","BTCF0:USTF0",1734370749074,0.046749,106940.0,106930.0,1.05407902]
["bitfinex-derivatives","BTCF0:USTF0",1734370749279,0.046749,106940.0,106930.0,0.99830587]
["bitfinex-derivatives","BTCF0:USTF0",1734370749575,0.14709916,106940.0,106930.0,0.97208041]
["bitfinex-derivatives","BTCF0:USTF0",1734370750758,0.046753,106930.0,106920.0,1.06319281]
["bitfinex-derivatives","BTCF0:USTF0",1734370750966,0.046753,106930.0,106920.0,1.01987986]
["bitfinex-derivatives","BTCF0:USTF0",1734370751169,0.34532,106950.0,106920.0,1.57320934]
["bitfinex-derivatives","BTCF0:USTF0",1734370751367,0.04675,106940.0,106930.0,1.30776662]
["bitfinex-derivatives","BTCF0:USTF0",1734370751568,0.04675,106940.0,106930.0,1.08210691]
["bitfinex-derivatives","BTCF0:USTF0",1734370751774,0.04675,106940.0,106930.0,1.66167849]
["bitfinex-derivatives","BTCF0:USTF0",1734370752170,0.04675,106940.0,106930.0,1.10834901]
["bitfinex-derivatives","BTCF0:USTF0",1734370753070,0.04675,106940.0,106930.0,1.55462925]
["bitfinex-derivatives","BTCF0:USTF0",1734370753261,0.04675,106940.0,106930.0,1.10834901]
["bitfinex-derivatives","BTCF0:USTF0",1734370755061,0.04675,106940.0,106930.0,1.55472027]
["bitfinex-derivatives","BTCF0:USTF0",1734370755568,0.04675,106940.0,106930.0,1.05836792]
["bitfinex-derivatives","BTCF0:USTF0",1734370755871,0.14710016,106940.0,106930.0,0.64182647]
["bitfinex-derivatives","BTCF0:USTF0",1734370756071,0.50790016,106940.0,106930.0,0.67132582]
["bitfinex-derivatives","BTCF0:USTF0",1734370756266,0.046755,106930.0,106920.0,0.82546434]
["bitfinex-derivatives","BTCF0:USTF0",1734370756469,0.50790516,106930.0,106920.0,0.60050978]
["bitfinex-derivatives","BTCF0:USTF0",1734370756666,0.046755,106930.0,106920.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1734370756866,0.50790516,106930.0,106920.0,0.60050978]
["bitfinex-derivatives","BTCF0:USTF0",1734370757180,0.50790516,106930.0,106920.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1734370757677,0.90825532,106930.0,106910.0,0.96514892]
["bitfinex-derivatives","BTCF0:USTF0",1734370757968,0.046762,106910.0,106900.0,0.62053622]
["bitfinex-derivatives","BTCF0:USTF0",1734370758185,0.04676,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734370758371,0.04676,106920.0,106910.0,1.08467414]
["bitfinex-derivatives","BTCF0:USTF0",1734370758566,0.04676,106920.0,106910.0,1.06415524]
["bitfinex-derivatives","BTCF0:USTF0",1734370759375,0.04676,106920.0,106910.0,1.05873108]
["bitfinex-derivatives","BTCF0:USTF0",1734370760164,0.14711016,106920.0,106910.0,1.05873108]
["bitfinex-derivatives","BTCF0:USTF0",1734370760365,0.14711016,106920.0,106910.0,1.05923108]
["bitfinex-derivatives","BTCF0:USTF0",1734370760574,0.04676,106920.0,106910.0,1.05923108]
["bitfinex-derivatives","BTCF0:USTF0",1734370760878,0.14711016,106920.0,106910.0,1.05923108]
["bitfinex-derivatives","BTCF0:USTF0",1734370761078,0.14711016,106920.0,106910.0,0.3875421]
["bitfinex-derivatives","BTCF0:USTF0",1734370761464,0.14711016,106920.0,106910.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370761870,0.14711016,106920.0,106910.0,0.4881421]
["bitfinex-derivatives","BTCF0:USTF0",1734370762367,0.14711016,106920.0,106910.0,0.4886421]
["bitfinex-derivatives","BTCF0:USTF0",1734370762575,0.04676,106920.0,106910.0,0.58899226]
["bitfinex-derivatives","BTCF0:USTF0",1734370763480,0.04676,106920.0,106910.0,0.58849226]
["bitfinex-derivatives","BTCF0:USTF0",1734370763870,0.04676,106920.0,106910.0,0.4881421]
["bitfinex-derivatives","BTCF0:USTF0",1734370764470,0.14711016,106920.0,106910.0,0.4886421]
["bitfinex-derivatives","BTCF0:USTF0",1734370764777,0.04676,106920.0,106910.0,0.4886421]
["bitfinex-derivatives","BTCF0:USTF0",1734370765575,0.04676,106920.0,106910.0,1.16033108]
["bitfinex-derivatives","BTCF0:USTF0",1734370766379,0.04676,106920.0,106910.0,1.15983108]
["bitfinex-derivatives","BTCF0:USTF0",1734370766574,0.04676,106920.0,106910.0,1.17085551]
["bitfinex-derivatives","BTCF0:USTF0",1734370768174,0.04676,106920.0,106910.0,1.67147482]
["bitfinex-derivatives","BTCF0:USTF0",1734370768373,0.04676,106920.0,106910.0,1.67143013]
["bitfinex-derivatives","BTCF0:USTF0",1734370768583,0.14711016,106920.0,106910.0,1.14460876]
["bitfinex-derivatives","BTCF0:USTF0",1734370768777,0.14711016,106920.0,106910.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734370769172,0.14711016,106920.0,106900.0,0.59721237]
["bitfinex-derivatives","BTCF0:USTF0",1734370769370,0.14711316,106910.0,106900.0,1.07032108]
["bitfinex-derivatives","BTCF0:USTF0",1734370769578,0.14711316,106910.0,106900.0,0.68327898]
["bitfinex-derivatives","BTCF0:USTF0",1734370769778,0.85327316,106910.0,106900.0,0.23691237]
["bitfinex-derivatives","BTCF0:USTF0",1734370770085,0.85327316,106910.0,106900.0,0.00057022]
["bitfinex-derivatives","BTCF0:USTF0",1734370770378,0.49247316,106910.0,106900.0,0.00057022]
["bitfinex-derivatives","BTCF0:USTF0",1734370770582,0.49247316,106910.0,106900.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370770985,0.49247316,106910.0,106900.0,0.23641237]
["bitfinex-derivatives","BTCF0:USTF0",1734370770986,0.392123,106910.0,106900.0,0.23641237]
["bitfinex-derivatives","BTCF0:USTF0",1734370771182,0.392123,106910.0,106900.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370771574,0.49247316,106910.0,106900.0,0.00057022]
["bitfinex-derivatives","BTCF0:USTF0",1734370772474,0.49247316,106910.0,106900.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370772672,0.49247316,106910.0,106900.0,0.39072018]
["bitfinex-derivatives","BTCF0:USTF0",1734370773084,0.392123,106910.0,106900.0,0.41696228]
["bitfinex-derivatives","BTCF0:USTF0",1734370773287,0.392123,106910.0,106900.0,0.02631232]
["bitfinex-derivatives","BTCF0:USTF0",1734370773586,0.392123,106910.0,106900.0,0.02681232]
["bitfinex-derivatives","BTCF0:USTF0",1734370773982,0.49247316,106910.0,106900.0,0.00057022]
["bitfinex-derivatives","BTCF0:USTF0",1734370774687,0.392123,106910.0,106900.0,0.20229147]
["bitfinex-derivatives","BTCF0:USTF0",1734370774883,0.392123,106910.0,106900.0,0.20233695]
["bitfinex-derivatives","BTCF0:USTF0",1734370775186,0.392123,106910.0,106900.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370776573,0.85327316,106910.0,106900.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734370779186,0.85327316,106910.0,106900.0,0.39072018]
["bitfinex-derivatives","BTCF0:USTF0",1734370779686,0.95897316,106910.0,106900.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734370780190,0.95897316,106910.0,106900.0,0.5375153]
["bitfinex-derivatives","BTCF0:USTF0",1734370780597,0.95904316,106910.0,106900.0,0.5375153]
["bitfinex-derivatives","BTCF0:USTF0",1734370784294,0.392193,106910.0,106900.0,0.92534379]
["bitfinex-derivatives","BTCF0:USTF0",1734370784495,0.392193,106910.0,106900.0,1.13254379]
["bitfinex-derivatives","BTCF0:USTF0",1734370784687,0.392193,106910.0,106900.0,0.79778799]
["bitfinex-derivatives","BTCF0:USTF0",1734370784881,0.392193,106910.0,106900.0,0.79689844]
["bitfinex-derivatives","BTCF0:USTF0",1734370785395,0.392193,106910.0,106900.0,0.23344232]
["bitfinex-derivatives","BTCF0:USTF0",1734370785696,0.49254316,106910.0,106900.0,0.23344232]
["bitfinex-derivatives","BTCF0:USTF0",1734370785893,0.85334316,106910.0,106900.0,0.10340022]
["bitfinex-derivatives","BTCF0:USTF0",1734370786090,0.85334316,106910.0,106900.0,0.20250809]
["bitfinex-derivatives","BTCF0:USTF0",1734370786289,0.96104316,106910.0,106900.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734370786487,0.96104316,106910.0,106900.0,0.01105292]
["bitfinex-derivatives","BTCF0:USTF0",1734370786687,0.96104316,106910.0,106890.0,0.39064996]
["bitfinex-derivatives","BTCF0:USTF0",1734370786688,0.046768,106900.0,106890.0,0.39064996]
["bitfinex-derivatives","BTCF0:USTF0",1734370786995,0.046772,106890.0,106880.0,0.98591206]
["bitfinex-derivatives","BTCF0:USTF0",1734370787189,0.14712216,106890.0,106880.0,0.5947421]
["bitfinex-derivatives","BTCF0:USTF0",1734370787698,0.14712216,106890.0,106880.0,0.5942421]
["bitfinex-derivatives","BTCF0:USTF0",1734370788692,0.14712216,106890.0,106880.0,0.5947421]
["bitfinex-derivatives","BTCF0:USTF0",1734370789288,0.14712216,106890.0,106880.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1734370789491,0.50792216,106890.0,106880.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1734370790491,0.50792216,106890.0,106880.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1734370790695,0.046776,106880.0,106860.0,0.3907519]
["bitfinex-derivatives","BTCF0:USTF0",1734370790898,1.32031016,106870.0,106850.0,0.39205361]
["bitfinex-derivatives","BTCF0:USTF0",1734370791098,0.50793516,106860.0,106850.0,0.00140365]
["bitfinex-derivatives","BTCF0:USTF0",1734370791396,0.60828532,106860.0,106850.0,0.28066709]
["bitfinex-derivatives","BTCF0:USTF0",1734370791599,0.50793516,106860.0,106850.0,0.28066863]
["bitfinex-derivatives","BTCF0:USTF0",1734370791901,0.50801972,106860.0,106850.0,0.00140365]
["bitfinex-derivatives","BTCF0:USTF0",1734370792400,0.50801972,106860.0,106850.0,0.28047097]
["bitfinex-derivatives","BTCF0:USTF0",1734370793397,0.093579,106850.0,106840.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734370793590,0.14713916,106850.0,106840.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370800706,0.046789,106850.0,106840.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370801900,0.046789,106850.0,106840.0,0.1349421]
["bitfinex-derivatives","BTCF0:USTF0",1734370803105,0.046789,106850.0,106840.0,0.59609226]
["bitfinex-derivatives","BTCF0:USTF0",1734370803311,0.046789,106850.0,106840.0,0.64288526]
["bitfinex-derivatives","BTCF0:USTF0",1734370803615,8.456e-05,106860.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734370803906,0.04686956,106860.0,106850.0,0.4972421]
["bitfinex-derivatives","BTCF0:USTF0",1734370804295,0.34548,106870.0,106850.0,0.59759226]
["bitfinex-derivatives","BTCF0:USTF0",1734370804496,0.392262,106870.0,106860.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1734370804711,0.392262,106870.0,106860.0,0.4992421]
["bitfinex-derivatives","BTCF0:USTF0",1734370805309,0.39233955,106870.0,106860.0,0.4992421]
["bitfinex-derivatives","BTCF0:USTF0",1734370805903,0.39233955,106870.0,106860.0,0.59959226]
["bitfinex-derivatives","BTCF0:USTF0",1734370806101,0.04685955,106870.0,106860.0,0.59959226]
["bitfinex-derivatives","BTCF0:USTF0",1734370806508,0.04685955,106870.0,106860.0,0.64637626]
["bitfinex-derivatives","BTCF0:USTF0",1734370806900,0.046776,106880.0,106860.0,0.64637626]
["bitfinex-derivatives","BTCF0:USTF0",1734370807210,0.046776,106880.0,106870.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370807610,0.046778,106880.0,106870.0,0.48739226]
["bitfinex-derivatives","BTCF0:USTF0",1734370808211,0.046778,106880.0,106870.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370809511,0.046778,106880.0,106870.0,0.48739226]
["bitfinex-derivatives","BTCF0:USTF0",1734370810208,0.046778,106880.0,106870.0,0.59139226]
["bitfinex-derivatives","BTCF0:USTF0",1734370811916,0.046778,106880.0,106870.0,0.63817226]
["bitfinex-derivatives","BTCF0:USTF0",1734370812211,0.06658872,106900.0,106880.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734370812411,0.0005,106900.0,106890.0,1.07237132]
["bitfinex-derivatives","BTCF0:USTF0",1734370812621,0.048574,106910.0,106890.0,1.07237132]
["bitfinex-derivatives","BTCF0:USTF0",1734370812815,0.048574,106910.0,106900.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370813013,0.048574,106910.0,106900.0,0.57015016]
["bitfinex-derivatives","BTCF0:USTF0",1734370813312,0.048574,106910.0,106900.0,0.59639226]
["bitfinex-derivatives","BTCF0:USTF0",1734370815418,0.048574,106910.0,106900.0,0.4960421]
["bitfinex-derivatives","BTCF0:USTF0",1734370815711,0.00181,106910.0,106900.0,0.64322967]
["bitfinex-derivatives","BTCF0:USTF0",1734370816212,0.00181,106910.0,106900.0,0.59646267]
["bitfinex-derivatives","BTCF0:USTF0",1734370816417,0.048573,106910.0,106900.0,0.49611251]
["bitfinex-derivatives","BTCF0:USTF0",1734370818105,0.046763,106910.0,106900.0,0.49611251]
["bitfinex-derivatives","BTCF0:USTF0",1734370818303,0.046763,106910.0,106900.0,0.54287951]
["bitfinex-derivatives","BTCF0:USTF0",1734370819009,0.046763,106910.0,106900.0,0.49611251]
["bitfinex-derivatives","BTCF0:USTF0",1734370819510,0.047263,106910.0,106900.0,0.49611251]
["bitfinex-derivatives","BTCF0:USTF0",1734370822619,0.14761316,106910.0,106900.0,0.49611251]
["bitfinex-derivatives","BTCF0:USTF0",1734370822922,0.50841316,106910.0,106900.0,0.02631251]
["bitfinex-derivatives","BTCF0:USTF0",1734370823117,0.408063,106910.0,106900.0,0.02631251]
["bitfinex-derivatives","BTCF0:USTF0",1734370823622,0.047263,106910.0,106900.0,0.38711251]
["bitfinex-derivatives","BTCF0:USTF0",1734370825520,0.0701467,106910.0,106900.0,0.38711251]
["bitfinex-derivatives","BTCF0:USTF0",1734370827223,0.0701467,106910.0,106900.0,0.43387951]
["bitfinex-derivatives","BTCF0:USTF0",1734370827415,0.0701467,106910.0,106900.0,0.38711251]
["bitfinex-derivatives","BTCF0:USTF0",1734370828322,0.0701467,106910.0,106900.0,0.02631251]
["bitfinex-derivatives","BTCF0:USTF0",1734370829118,0.0701467,106910.0,106900.0,0.38711251]
["bitfinex-derivatives","BTCF0:USTF0",1734370829625,0.0696467,106910.0,106900.0,0.38711251]
["bitfinex-derivatives","BTCF0:USTF0",1734370830215,0.0696467,106910.0,106900.0,0.48746267]
["bitfinex-derivatives","BTCF0:USTF0",1734370830510,0.0696467,106910.0,106900.0,0.53422967]
["bitfinex-derivatives","BTCF0:USTF0",1734370830718,0.0696467,106910.0,106900.0,0.02631251]
["bitfinex-derivatives","BTCF0:USTF0",1734370831525,0.0228837,106910.0,106900.0,0.43387951]
["bitfinex-derivatives","BTCF0:USTF0",1734370831731,0.2184,106940.0,106900.0,0.80798757]
["bitfinex-derivatives","BTCF0:USTF0",1734370831914,0.10950326,106950.0,106930.0,0.50790216]
["bitfinex-derivatives","BTCF0:USTF0",1734370832114,0.04815026,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370832512,0.04815026,106950.0,106940.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370833722,0.04815026,106950.0,106940.0,0.48739226]
["bitfinex-derivatives","BTCF0:USTF0",1734370834026,0.04815026,106950.0,106940.0,0.59879226]
["bitfinex-derivatives","BTCF0:USTF0",1734370834622,0.04815026,106950.0,106940.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1734370834834,0.14850042,106950.0,106940.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370835415,0.04815026,106950.0,106940.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370836726,0.14850042,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370836920,0.50930042,106950.0,106920.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1734370837119,0.14710416,106930.0,106920.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1734370837317,0.046754,106930.0,106920.0,0.64555026]
["bitfinex-derivatives","BTCF0:USTF0",1734370838417,0.046754,106930.0,106920.0,0.4984421]
["bitfinex-derivatives","BTCF0:USTF0",1734370840530,0.04725,106940.0,106920.0,0.69914242]
["bitfinex-derivatives","BTCF0:USTF0",1734370840722,0.04725,106940.0,106930.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1734370840723,0.04675,106940.0,106930.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1734370841233,0.04675,106940.0,106930.0,0.5403961]
["bitfinex-derivatives","BTCF0:USTF0",1734370841731,0.04725,106940.0,106930.0,0.5403961]
["bitfinex-derivatives","BTCF0:USTF0",1734370842517,0.04815126,106950.0,106930.0,0.5403961]
["bitfinex-derivatives","BTCF0:USTF0",1734370842725,0.04815126,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370843124,0.04815126,106950.0,106940.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370844530,0.04865126,106950.0,106940.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370845636,0.04865126,106950.0,106940.0,0.5419911]
["bitfinex-derivatives","BTCF0:USTF0",1734370845637,0.04815126,106950.0,106940.0,0.5419911]
["bitfinex-derivatives","BTCF0:USTF0",1734370845821,0.00140326,106950.0,106940.0,0.64234126]
["bitfinex-derivatives","BTCF0:USTF0",1734370846534,0.00190326,106950.0,106940.0,0.5419911]
["bitfinex-derivatives","BTCF0:USTF0",1734370847734,0.00140326,106950.0,106940.0,0.64234126]
["bitfinex-derivatives","BTCF0:USTF0",1734370847933,0.11567351,106960.0,106940.0,0.64234126]
["bitfinex-derivatives","BTCF0:USTF0",1734370848134,0.06893051,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370848341,0.06893051,106960.0,106950.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370848928,0.06893051,106960.0,106950.0,0.4938421]
["bitfinex-derivatives","BTCF0:USTF0",1734370850834,0.06943051,106960.0,106950.0,0.4938421]
["bitfinex-derivatives","BTCF0:USTF0",1734370851623,0.06893051,106960.0,106950.0,0.4938421]
["bitfinex-derivatives","BTCF0:USTF0",1734370852038,0.06893051,106960.0,106950.0,0.6005421]
["bitfinex-derivatives","BTCF0:USTF0",1734370852736,0.06943051,106960.0,106950.0,0.6005421]
["bitfinex-derivatives","BTCF0:USTF0",1734370853741,0.06893051,106960.0,106950.0,0.6005421]
["bitfinex-derivatives","BTCF0:USTF0",1734370854533,0.046743,106960.0,106950.0,0.6472871]
["bitfinex-derivatives","BTCF0:USTF0",1734370854740,0.047243,106960.0,106950.0,0.6005421]
["bitfinex-derivatives","BTCF0:USTF0",1734370855744,0.046743,106960.0,106950.0,0.6005421]
["bitfinex-derivatives","BTCF0:USTF0",1734370857533,0.14709316,106960.0,106950.0,0.6005421]
["bitfinex-derivatives","BTCF0:USTF0",1734370857732,0.046745,106950.0,106940.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1734370857941,0.046745,106950.0,106940.0,0.1344421]
["bitfinex-derivatives","BTCF0:USTF0",1734370861837,0.046745,106950.0,106940.0,0.52416699]
["bitfinex-derivatives","BTCF0:USTF0",1734370862038,0.046745,106950.0,106940.0,0.67126715]
["bitfinex-derivatives","BTCF0:USTF0",1734370862235,0.046745,106950.0,106940.0,0.62451715]
["bitfinex-derivatives","BTCF0:USTF0",1734370862438,0.046745,106950.0,106940.0,0.88496699]
["bitfinex-derivatives","BTCF0:USTF0",1734370863249,0.046745,106950.0,106940.0,1.03206715]
["bitfinex-derivatives","BTCF0:USTF0",1734370863546,0.046745,106950.0,106940.0,1.47746702]
["bitfinex-derivatives","BTCF0:USTF0",1734370863939,0.046742,106960.0,106940.0,1.47746702]
["bitfinex-derivatives","BTCF0:USTF0",1734370864140,0.046742,106960.0,106950.0,0.57505016]
["bitfinex-derivatives","BTCF0:USTF0",1734370864653,0.046742,106960.0,106950.0,0.60129226]
["bitfinex-derivatives","BTCF0:USTF0",1734370865347,0.046742,106960.0,106950.0,0.5009421]
["bitfinex-derivatives","BTCF0:USTF0",1734370866549,0.046742,106960.0,106950.0,0.89066699]
["bitfinex-derivatives","BTCF0:USTF0",1734370867254,0.047238,106970.0,106950.0,1.09343713]
["bitfinex-derivatives","BTCF0:USTF0",1734370867553,0.047238,106970.0,106960.0,0.85472847]
["bitfinex-derivatives","BTCF0:USTF0",1734370867938,0.047238,106970.0,106960.0,0.98132073]
["bitfinex-derivatives","BTCF0:USTF0",1734370868247,0.0005,106970.0,106960.0,1.08233313]
["bitfinex-derivatives","BTCF0:USTF0",1734370868449,0.00140258,106990.0,106960.0,1.43800812]
["bitfinex-derivatives","BTCF0:USTF0",1734370868743,0.00140258,106990.0,106980.0,1.3155945]
["bitfinex-derivatives","BTCF0:USTF0",1734370868945,0.00140258,106990.0,106980.0,0.86877656]
["bitfinex-derivatives","BTCF0:USTF0",1734370869144,0.00140258,106990.0,106980.0,1.3418366]
["bitfinex-derivatives","BTCF0:USTF0",1734370869341,0.1,107000.0,106990.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1734370869537,0.1,107000.0,106990.0,0.61527816]
["bitfinex-derivatives","BTCF0:USTF0",1734370869749,0.1,107000.0,106990.0,0.64152026]
["bitfinex-derivatives","BTCF0:USTF0",1734370870744,0.00086,107010.0,107000.0,0.14707316]
["bitfinex-derivatives","BTCF0:USTF0",1734370870945,0.00086,107010.0,107000.0,0.62077316]
["bitfinex-derivatives","BTCF0:USTF0",1734370871249,0.00086,107010.0,107000.0,0.64701526]
["bitfinex-derivatives","BTCF0:USTF0",1734370871546,0.09482307,107040.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370871747,0.00140207,107040.0,107020.0,0.407514]
["bitfinex-derivatives","BTCF0:USTF0",1734370871946,0.00140207,107040.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370871947,0.04811207,107040.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370872854,0.046712,107030.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370873049,0.00140207,107040.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370873243,0.04811207,107040.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370873442,0.09482107,107040.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370873747,0.04811107,107040.0,107020.0,0.5411561]
["bitfinex-derivatives","BTCF0:USTF0",1734370874148,0.04811107,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370874548,0.04811107,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370874851,0.00140207,107040.0,107030.0,0.12659226]
["bitfinex-derivatives","BTCF0:USTF0",1734370875041,0.00140207,107040.0,107030.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370875246,0.04810707,107040.0,107030.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370875644,0.00140207,107040.0,107030.0,0.4337521]
["bitfinex-derivatives","BTCF0:USTF0",1734370876147,0.00140207,107040.0,107030.0,0.4585047]
["bitfinex-derivatives","BTCF0:USTF0",1734370876741,0.00140207,107040.0,107030.0,0.5613047]
["bitfinex-derivatives","BTCF0:USTF0",1734370876943,0.04810707,107040.0,107030.0,0.5145947]
["bitfinex-derivatives","BTCF0:USTF0",1734370878240,0.04810707,107040.0,107030.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370878452,0.14845723,107040.0,107030.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370878750,0.04810707,107040.0,107030.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370879552,0.04810707,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370879553,0.14845723,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370879747,0.04860707,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370882147,0.04860707,107040.0,107030.0,0.3870421]
["bitfinex-derivatives","BTCF0:USTF0",1734370882854,0.04860707,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370883554,0.07317725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370883752,0.43397725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370884149,0.07317725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370884456,0.43397725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370884646,0.07317725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370885052,0.17352741,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370885457,0.53432741,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370885654,0.43397725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370885850,0.43397725,107040.0,107030.0,0.0729521]
["bitfinex-derivatives","BTCF0:USTF0",1734370886255,0.07317725,107040.0,107030.0,0.0729521]
["bitfinex-derivatives","BTCF0:USTF0",1734370886757,0.07317725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370887152,0.43397725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370887961,0.53432741,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370889052,0.43397725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370889455,0.07317725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370889660,0.43397725,107040.0,107030.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1734370890754,0.046718,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370890953,0.046723,107000.0,106990.0,0.74555101]
["bitfinex-derivatives","BTCF0:USTF0",1734370891160,0.046723,107000.0,106990.0,0.10760171]
["bitfinex-derivatives","BTCF0:USTF0",1734370891553,0.046719,107010.0,107000.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1734370891752,0.53433041,107040.0,107010.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370891753,0.046715,107020.0,107010.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734370891968,0.046711,107030.0,107020.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734370892165,0.046711,107030.0,107020.0,0.61406216]
["bitfinex-derivatives","BTCF0:USTF0",1734370892558,0.046711,107030.0,107020.0,0.56735016]
["bitfinex-derivatives","BTCF0:USTF0",1734370892756,0.046711,107030.0,107020.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1734370893265,0.046711,107030.0,107020.0,0.74420175]
["bitfinex-derivatives","BTCF0:USTF0",1734370894274,0.046711,107030.0,107020.0,0.38340175]
["bitfinex-derivatives","BTCF0:USTF0",1734370894468,0.046711,107030.0,107020.0,0.74420175]
["bitfinex-derivatives","BTCF0:USTF0",1734370896169,0.046711,107030.0,107020.0,1.0764649]
["bitfinex-derivatives","BTCF0:USTF0",1734370896360,0.046711,107030.0,107020.0,0.79926315]
["bitfinex-derivatives","BTCF0:USTF0",1734370896665,0.046711,107030.0,107020.0,0.7447742]
["bitfinex-derivatives","BTCF0:USTF0",1734370896855,0.046711,107030.0,107020.0,0.79926315]
["bitfinex-derivatives","BTCF0:USTF0",1734370897061,0.046711,107030.0,107020.0,0.89961331]
["bitfinex-derivatives","BTCF0:USTF0",1734370897560,0.046711,107030.0,107020.0,0.56735016]
["bitfinex-derivatives","BTCF0:USTF0",1734370899674,0.046711,107030.0,107020.0,0.61406416]
["bitfinex-derivatives","BTCF0:USTF0",1734370899860,0.37101225,107040.0,107020.0,0.61406416]
["bitfinex-derivatives","BTCF0:USTF0",1734370899861,0.41772025,107040.0,107020.0,0.61406416]
["bitfinex-derivatives","BTCF0:USTF0",1734370900057,0.41772025,107040.0,107030.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1734370900977,0.39315007,107040.0,107030.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1734370901172,0.39315007,107040.0,107030.0,0.85734034]
["bitfinex-derivatives","BTCF0:USTF0",1734370901470,0.39315007,107040.0,107030.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1734370905080,0.39315007,107040.0,107030.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734370905877,0.04671,107030.0,107020.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1734370906068,0.14706016,107030.0,107020.0,0.76712098]
["bitfinex-derivatives","BTCF0:USTF0",1734370906269,0.14706016,107030.0,107020.0,0.83343479]
["bitfinex-derivatives","BTCF0:USTF0",1734370906574,0.046715,107020.0,107010.0,0.75173725]
["bitfinex-derivatives","BTCF0:USTF0",1734370906776,0.14706516,107020.0,107010.0,0.39041725]
["bitfinex-derivatives","BTCF0:USTF0",1734370906969,0.14706516,107020.0,107000.0,0.85577725]
["bitfinex-derivatives","BTCF0:USTF0",1734370907165,0.046719,107010.0,107000.0,0.90194025]
["bitfinex-derivatives","BTCF0:USTF0",1734370907369,0.046719,107010.0,107000.0,1.02655417]
["bitfinex-derivatives","BTCF0:USTF0",1734370907680,0.046719,107010.0,107000.0,1.70097827]
["bitfinex-derivatives","BTCF0:USTF0",1734370907873,0.046719,107010.0,107000.0,1.65425527]
["bitfinex-derivatives","BTCF0:USTF0",1734370908073,0.046719,107010.0,107000.0,1.15318041]
["bitfinex-derivatives","BTCF0:USTF0",1734370908374,0.046719,107010.0,107000.0,1.32576304]
["bitfinex-derivatives","BTCF0:USTF0",1734370908774,0.046719,107010.0,107000.0,0.87954983]
["bitfinex-derivatives","BTCF0:USTF0",1734370908974,0.046719,107010.0,107000.0,0.92627283]
["bitfinex-derivatives","BTCF0:USTF0",1734370909769,0.046719,107010.0,107000.0,0.87954983]
["bitfinex-derivatives","BTCF0:USTF0",1734370910773,0.046719,107010.0,107000.0,0.88004983]
["bitfinex-derivatives","BTCF0:USTF0",1734370911479,0.046719,107010.0,107000.0,1.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1734370911673,0.046719,107010.0,107000.0,1.15318041]
["bitfinex-derivatives","BTCF0:USTF0",1734370912574,0.046719,107010.0,107000.0,1.32549567]
["bitfinex-derivatives","BTCF0:USTF0",1734370912775,0.046719,107010.0,107000.0,0.87978246]
["bitfinex-derivatives","BTCF0:USTF0",1734370913470,0.046719,107010.0,107000.0,0.8555187]
["bitfinex-derivatives","BTCF0:USTF0",1734370913677,0.046719,107010.0,107000.0,1.30108984]
["bitfinex-derivatives","BTCF0:USTF0",1734370913877,0.046719,107010.0,107000.0,0.85487663]
["bitfinex-derivatives","BTCF0:USTF0",1734370914170,0.046719,107010.0,107000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734370914374,0.046719,107010.0,107000.0,0.49407663]
["bitfinex-derivatives","BTCF0:USTF0",1734370914585,0.046719,107010.0,107000.0,0.79239044]
["bitfinex-derivatives","BTCF0:USTF0",1734370914775,0.046717,107020.0,107000.0,1.3406863]
["bitfinex-derivatives","BTCF0:USTF0",1734370915078,0.046717,107020.0,107010.0,1.19634864]
["bitfinex-derivatives","BTCF0:USTF0",1734370915385,0.046717,107020.0,107010.0,0.46115016]
["bitfinex-derivatives","BTCF0:USTF0",1734370915587,0.046713,107030.0,107010.0,0.89778119]
["bitfinex-derivatives","BTCF0:USTF0",1734370915777,0.046713,107030.0,107020.0,0.57095016]
["bitfinex-derivatives","BTCF0:USTF0",1734370915973,0.046713,107030.0,107020.0,1.07286219]
["bitfinex-derivatives","BTCF0:USTF0",1734370916278,0.046713,107030.0,107020.0,1.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1734370916483,0.046713,107030.0,107020.0,1.5650317]
["bitfinex-derivatives","BTCF0:USTF0",1734370916784,0.046713,107030.0,107020.0,1.56500702]
["bitfinex-derivatives","BTCF0:USTF0",1734370916977,0.046713,107030.0,107020.0,1.11937041]
["bitfinex-derivatives","BTCF0:USTF0",1734370917170,0.046713,107030.0,107020.0,1.01902025]
["bitfinex-derivatives","BTCF0:USTF0",1734370918481,0.046713,107030.0,107020.0,0.97230525]
["bitfinex-derivatives","BTCF0:USTF0",1734370919385,0.046713,107030.0,107020.0,1.01902025]
["bitfinex-derivatives","BTCF0:USTF0",1734370920078,0.046713,107030.0,107020.0,1.04028526]
["bitfinex-derivatives","BTCF0:USTF0",1734370920578,0.046713,107030.0,107020.0,0.99357026]
["bitfinex-derivatives","BTCF0:USTF0",1734370920978,0.046713,107030.0,107020.0,1.04028526]
["bitfinex-derivatives","BTCF0:USTF0",1734370921389,0.39315007,107040.0,107020.0,1.14063542]
["bitfinex-derivatives","BTCF0:USTF0",1734370921582,0.39315007,107040.0,107030.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1734370922579,0.39315007,107040.0,107030.0,0.85560525]
["bitfinex-derivatives","BTCF0:USTF0",1734370922780,0.39315007,107040.0,107030.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1734370923275,0.39315007,107040.0,107030.0,0.90231525]
["bitfinex-derivatives","BTCF0:USTF0",1734370923481,0.047202,107050.0,107040.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734370923783,0.046699,107060.0,107040.0,1.17737236]
["bitfinex-derivatives","BTCF0:USTF0",1734370923980,0.046699,107060.0,107050.0,0.85859569]
["bitfinex-derivatives","BTCF0:USTF0",1734370924183,0.046699,107060.0,107050.0,1.52811189]
["bitfinex-derivatives","BTCF0:USTF0",1734370924487,0.046699,107060.0,107050.0,1.1853192]
["bitfinex-derivatives","BTCF0:USTF0",1734370924680,0.046699,107060.0,107050.0,1.1386162]
["bitfinex-derivatives","BTCF0:USTF0",1734370924874,0.046699,107060.0,107050.0,1.01004978]
["bitfinex-derivatives","BTCF0:USTF0",1734370925287,0.046699,107060.0,107050.0,1.40898339]
["bitfinex-derivatives","BTCF0:USTF0",1734370925288,0.14704916,107060.0,107050.0,1.40898339]
["bitfinex-derivatives","BTCF0:USTF0",1734370925479,0.14704916,107060.0,107050.0,0.85834678]
["bitfinex-derivatives","BTCF0:USTF0",1734370926891,0.14704916,107060.0,107050.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1734370928279,0.046701,107050.0,107040.0,0.38924678]
["bitfinex-derivatives","BTCF0:USTF0",1734370928482,0.14705116,107050.0,107040.0,0.38924678]
["bitfinex-derivatives","BTCF0:USTF0",1734370928685,0.14755516,107050.0,107030.0,1.56209139]
["bitfinex-derivatives","BTCF0:USTF0",1734370928993,0.046705,107040.0,107030.0,1.13758436]
["bitfinex-derivatives","BTCF0:USTF0",1734370929191,0.046705,107040.0,107030.0,1.58322097]
["bitfinex-derivatives","BTCF0:USTF0",1734370929488,0.046705,107040.0,107030.0,1.13758436]
["bitfinex-derivatives","BTCF0:USTF0",1734370929888,0.046705,107040.0,107020.0,0.74963832]
["bitfinex-derivatives","BTCF0:USTF0",1734370929889,0.04671,107030.0,107020.0,0.74963832]
["bitfinex-derivatives","BTCF0:USTF0",1734370930111,0.14706016,107030.0,107020.0,1.16946462]
["bitfinex-derivatives","BTCF0:USTF0",1734370930391,0.49206016,107030.0,107020.0,0.83343561]
["bitfinex-derivatives","BTCF0:USTF0",1734370930588,0.96486016,107030.0,107020.0,0.38892544]
["bitfinex-derivatives","BTCF0:USTF0",1734370931093,0.046714,107020.0,107010.0,0.85904544]
["bitfinex-derivatives","BTCF0:USTF0",1734370931293,0.046714,107020.0,107010.0,0.90524444]
["bitfinex-derivatives","BTCF0:USTF0",1734370931690,0.046714,107020.0,107010.0,0.96082917]
["bitfinex-derivatives","BTCF0:USTF0",1734370932291,0.391713,107030.0,107010.0,0.90521969]
["bitfinex-derivatives","BTCF0:USTF0",1734370932491,0.391713,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370932994,0.391713,107030.0,107020.0,0.74970069]
["bitfinex-derivatives","BTCF0:USTF0",1734370933386,0.046713,107030.0,107020.0,1.07590376]
["bitfinex-derivatives","BTCF0:USTF0",1734370933586,0.106,107040.0,107020.0,1.13246845]
["bitfinex-derivatives","BTCF0:USTF0",1734370933791,0.25306016,107040.0,107030.0,1.19402621]
["bitfinex-derivatives","BTCF0:USTF0",1734370934091,0.25306016,107040.0,107030.0,0.7496389]
["bitfinex-derivatives","BTCF0:USTF0",1734370934283,0.25306016,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370937199,0.04671,107030.0,107020.0,0.76872668]
["bitfinex-derivatives","BTCF0:USTF0",1734370937387,0.04671,107030.0,107020.0,0.40792668]
["bitfinex-derivatives","BTCF0:USTF0",1734370937694,0.04671,107030.0,107020.0,0.76872668]
["bitfinex-derivatives","BTCF0:USTF0",1734370938091,0.04671,107030.0,107020.0,0.87098909]
["bitfinex-derivatives","BTCF0:USTF0",1734370938300,0.04671,107030.0,107020.0,1.21297025]
["bitfinex-derivatives","BTCF0:USTF0",1734370938891,0.04671,107030.0,107020.0,1.21305232]
["bitfinex-derivatives","BTCF0:USTF0",1734370939092,0.04671,107030.0,107020.0,0.82427509]
["bitfinex-derivatives","BTCF0:USTF0",1734370939588,0.04671,107030.0,107020.0,1.05012459]
["bitfinex-derivatives","BTCF0:USTF0",1734370939792,0.04671,107030.0,107020.0,1.0541793]
["bitfinex-derivatives","BTCF0:USTF0",1734370940088,0.04671,107030.0,107020.0,1.21306994]
["bitfinex-derivatives","BTCF0:USTF0",1734370940692,0.04671,107030.0,107020.0,0.76868263]
["bitfinex-derivatives","BTCF0:USTF0",1734370942904,0.046702,107050.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734370943091,0.046702,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370943403,0.046702,107050.0,107040.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1734370943600,0.046702,107050.0,107040.0,0.879006]
["bitfinex-derivatives","BTCF0:USTF0",1734370943800,0.046702,107050.0,107040.0,1.26764124]
["bitfinex-derivatives","BTCF0:USTF0",1734370943997,0.046702,107050.0,107040.0,1.22093524]
["bitfinex-derivatives","BTCF0:USTF0",1734370944398,0.046702,107050.0,107040.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1734370944694,0.046702,107050.0,107040.0,1.22093524]
["bitfinex-derivatives","BTCF0:USTF0",1734370947715,0.14705216,107050.0,107040.0,1.22093524]
["bitfinex-derivatives","BTCF0:USTF0",1734370950511,0.14705216,107050.0,107040.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1734370951400,0.14705216,107050.0,107030.0,1.1380506]
["bitfinex-derivatives","BTCF0:USTF0",1734370951711,0.046706,107040.0,107030.0,1.19380267]
["bitfinex-derivatives","BTCF0:USTF0",1734370951901,0.046706,107040.0,107030.0,1.13839499]
["bitfinex-derivatives","BTCF0:USTF0",1734370952216,0.046706,107040.0,107030.0,1.19380267]
["bitfinex-derivatives","BTCF0:USTF0",1734370952411,0.046706,107040.0,107030.0,1.58277062]
["bitfinex-derivatives","BTCF0:USTF0",1734370952606,0.046706,107040.0,107030.0,1.19380267]
["bitfinex-derivatives","BTCF0:USTF0",1734370952808,0.046706,107040.0,107030.0,1.25049022]
["bitfinex-derivatives","BTCF0:USTF0",1734370953001,0.046706,107040.0,107030.0,1.69500624]
["bitfinex-derivatives","BTCF0:USTF0",1734370953806,0.046706,107040.0,107030.0,1.19393138]
["bitfinex-derivatives","BTCF0:USTF0",1734370954905,0.046706,107040.0,107030.0,1.19818219]
["bitfinex-derivatives","BTCF0:USTF0",1734370955109,0.046702,107050.0,107040.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734370955413,0.14705216,107050.0,107040.0,0.74976616]
["bitfinex-derivatives","BTCF0:USTF0",1734370955604,0.14705216,107050.0,107040.0,1.42844135]
["bitfinex-derivatives","BTCF0:USTF0",1734370955913,0.14705216,107050.0,107040.0,0.98392533]
["bitfinex-derivatives","BTCF0:USTF0",1734370957803,0.14705216,107050.0,107040.0,0.74976616]
["bitfinex-derivatives","BTCF0:USTF0",1734370958514,0.14705216,107050.0,107040.0,0.98392533]
["bitfinex-derivatives","BTCF0:USTF0",1734370960110,0.046708,107040.0,107030.0,0.98392533]
["bitfinex-derivatives","BTCF0:USTF0",1734370960315,0.14705816,107040.0,107030.0,1.09603403]
["bitfinex-derivatives","BTCF0:USTF0",1734370960610,0.14705816,107040.0,107030.0,1.54129865]
["bitfinex-derivatives","BTCF0:USTF0",1734370960815,0.14705816,107040.0,107030.0,1.14274703]
["bitfinex-derivatives","BTCF0:USTF0",1734370961013,0.14705816,107040.0,107030.0,1.58804301]
["bitfinex-derivatives","BTCF0:USTF0",1734370961014,0.046708,107040.0,107030.0,1.58804301]
["bitfinex-derivatives","BTCF0:USTF0",1734370961403,0.046708,107040.0,107030.0,1.14274703]
["bitfinex-derivatives","BTCF0:USTF0",1734370963012,0.046708,107040.0,107030.0,1.25344703]
["bitfinex-derivatives","BTCF0:USTF0",1734370963206,0.046708,107040.0,107030.0,1.47860381]
["bitfinex-derivatives","BTCF0:USTF0",1734370963207,0.14705816,107040.0,107030.0,1.47860381]
["bitfinex-derivatives","BTCF0:USTF0",1734370963410,0.60820832,107040.0,107030.0,1.18079125]
["bitfinex-derivatives","BTCF0:USTF0",1734370963716,1.02040832,107040.0,107030.0,1.06970099]
["bitfinex-derivatives","BTCF0:USTF0",1734370964211,1.02040832,107040.0,107030.0,0.62922291]
["bitfinex-derivatives","BTCF0:USTF0",1734370964615,0.25925816,107040.0,107030.0,0.62922291]
["bitfinex-derivatives","BTCF0:USTF0",1734370964820,0.14705816,107040.0,107030.0,1.07478013]
["bitfinex-derivatives","BTCF0:USTF0",1734370965019,0.14705816,107040.0,107030.0,0.68479553]
["bitfinex-derivatives","BTCF0:USTF0",1734370965208,0.14705816,107040.0,107030.0,0.79979553]
["bitfinex-derivatives","BTCF0:USTF0",1734370965709,0.14705816,107040.0,107030.0,1.59704462]
["bitfinex-derivatives","BTCF0:USTF0",1734370966015,0.046708,107040.0,107030.0,1.1514874]
["bitfinex-derivatives","BTCF0:USTF0",1734370966604,0.046708,107040.0,107030.0,1.42925429]
["bitfinex-derivatives","BTCF0:USTF0",1734370966814,0.046708,107040.0,107030.0,2.20868987]
["bitfinex-derivatives","BTCF0:USTF0",1734370967214,0.046708,107040.0,107030.0,2.32448987]
["bitfinex-derivatives","BTCF0:USTF0",1734370967512,0.046708,107040.0,107030.0,2.27777987]
["bitfinex-derivatives","BTCF0:USTF0",1734370967911,0.046708,107040.0,107030.0,1.71206504]
["bitfinex-derivatives","BTCF0:USTF0",1734370968111,0.046708,107040.0,107030.0,2.32448987]
["bitfinex-derivatives","BTCF0:USTF0",1734370968307,0.046708,107040.0,107030.0,1.71206504]
["bitfinex-derivatives","BTCF0:USTF0",1734370968715,0.046708,107040.0,107030.0,1.69963716]
["bitfinex-derivatives","BTCF0:USTF0",1734370968916,0.046708,107040.0,107030.0,1.65292716]
["bitfinex-derivatives","BTCF0:USTF0",1734370970229,0.14705816,107040.0,107030.0,1.65292716]
["bitfinex-derivatives","BTCF0:USTF0",1734370970422,0.046708,107040.0,107030.0,1.65292716]
["bitfinex-derivatives","BTCF0:USTF0",1734370970625,0.046708,107040.0,107030.0,2.17263709]
["bitfinex-derivatives","BTCF0:USTF0",1734370971237,0.046708,107040.0,107030.0,2.17266774]
["bitfinex-derivatives","BTCF0:USTF0",1734370971521,0.046708,107040.0,107030.0,2.21937774]
["bitfinex-derivatives","BTCF0:USTF0",1734370971718,0.046708,107040.0,107030.0,1.71887169]
["bitfinex-derivatives","BTCF0:USTF0",1734370972627,0.046708,107040.0,107030.0,2.17280876]
["bitfinex-derivatives","BTCF0:USTF0",1734370973119,0.14705816,107040.0,107030.0,1.78591889]
["bitfinex-derivatives","BTCF0:USTF0",1734370973319,0.046708,107040.0,107030.0,1.34256905]
["bitfinex-derivatives","BTCF0:USTF0",1734370973519,0.046708,107040.0,107030.0,1.34690695]
["bitfinex-derivatives","BTCF0:USTF0",1734370974716,0.046708,107040.0,107030.0,1.11850695]
["bitfinex-derivatives","BTCF0:USTF0",1734370975021,0.046708,107040.0,107030.0,1.33430695]
["bitfinex-derivatives","BTCF0:USTF0",1734370975820,0.046708,107040.0,107030.0,1.10978626]
["bitfinex-derivatives","BTCF0:USTF0",1734370976024,0.046708,107040.0,107030.0,1.7132461]
["bitfinex-derivatives","BTCF0:USTF0",1734370976426,0.046708,107040.0,107030.0,2.32567093]
["bitfinex-derivatives","BTCF0:USTF0",1734370976726,0.046708,107040.0,107030.0,1.7132461]
["bitfinex-derivatives","BTCF0:USTF0",1734370977429,0.046708,107040.0,107030.0,1.38111367]
["bitfinex-derivatives","BTCF0:USTF0",1734370978227,0.046708,107040.0,107030.0,1.38033299]
["bitfinex-derivatives","BTCF0:USTF0",1734370978911,0.046708,107040.0,107030.0,1.32469423]
["bitfinex-derivatives","BTCF0:USTF0",1734370979119,0.046708,107040.0,107030.0,1.27798423]
["bitfinex-derivatives","BTCF0:USTF0",1734370982726,0.046708,107040.0,107030.0,1.32469423]
["bitfinex-derivatives","BTCF0:USTF0",1734370983431,0.046704,107050.0,107030.0,1.32469423]
["bitfinex-derivatives","BTCF0:USTF0",1734370983621,0.046704,107050.0,107040.0,0.75044665]
["bitfinex-derivatives","BTCF0:USTF0",1734370983815,0.046704,107050.0,107040.0,0.98749132]
["bitfinex-derivatives","BTCF0:USTF0",1734370984015,0.36380636,107060.0,107040.0,1.13454548]
["bitfinex-derivatives","BTCF0:USTF0",1734370984221,0.15699055,107080.0,107050.0,1.01635519]
["bitfinex-derivatives","BTCF0:USTF0",1734370984425,0.15698955,107080.0,107070.0,0.75020655]
["bitfinex-derivatives","BTCF0:USTF0",1734370984619,0.15698955,107080.0,107070.0,0.98725122]
["bitfinex-derivatives","BTCF0:USTF0",1734370985022,0.15698955,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734370985221,0.04808955,107080.0,107070.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734370985417,0.01710362,107090.0,107080.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734370985628,0.29371316,107100.0,107080.0,0.90959455]
["bitfinex-derivatives","BTCF0:USTF0",1734370985827,0.29371416,107100.0,107090.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734370986022,0.29371416,107100.0,107090.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1734370986218,0.29371416,107100.0,107090.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734370986527,0.29371416,107100.0,107090.0,0.43906511]
["bitfinex-derivatives","BTCF0:USTF0",1734370986737,0.29371416,107100.0,107090.0,0.43906283]
["bitfinex-derivatives","BTCF0:USTF0",1734370987125,0.24703116,107100.0,107090.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1734370987322,0.24703116,107100.0,107090.0,0.43905769]
["bitfinex-derivatives","BTCF0:USTF0",1734370987632,0.60783116,107100.0,107090.0,0.53374897]
["bitfinex-derivatives","BTCF0:USTF0",1734370987831,1.00818132,107100.0,107090.0,0.53374897]
["bitfinex-derivatives","BTCF0:USTF0",1734370988027,1.68514132,107100.0,107090.0,0.27735067]
["bitfinex-derivatives","BTCF0:USTF0",1734370988230,1.68514132,107100.0,107080.0,0.53374897]
["bitfinex-derivatives","BTCF0:USTF0",1734370988434,0.50783416,107090.0,107080.0,0.53374897]
["bitfinex-derivatives","BTCF0:USTF0",1734370988825,0.407484,107090.0,107080.0,0.33285769]
["bitfinex-derivatives","BTCF0:USTF0",1734370989128,0.50783416,107090.0,107080.0,0.53374897]
["bitfinex-derivatives","BTCF0:USTF0",1734370989331,0.046688,107080.0,107070.0,0.48574969]
["bitfinex-derivatives","BTCF0:USTF0",1734370989531,0.50783816,107080.0,107070.0,0.48572892]
["bitfinex-derivatives","BTCF0:USTF0",1734370990234,0.50783816,107080.0,107070.0,0.33283692]
["bitfinex-derivatives","BTCF0:USTF0",1734370992235,0.14703816,107080.0,107070.0,0.37952992]
["bitfinex-derivatives","BTCF0:USTF0",1734370992421,0.046688,107080.0,107070.0,0.74032992]
["bitfinex-derivatives","BTCF0:USTF0",1734370992627,0.046688,107080.0,107070.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734370993429,0.14703616,107090.0,107070.0,0.516393]
["bitfinex-derivatives","BTCF0:USTF0",1734370993635,0.14703616,107090.0,107080.0,0.80321245]
["bitfinex-derivatives","BTCF0:USTF0",1734370994535,0.14703616,107090.0,107080.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734370994734,0.14703616,107090.0,107080.0,0.80326798]
["bitfinex-derivatives","BTCF0:USTF0",1734370994933,0.14703616,107090.0,107080.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734370995127,0.14703616,107090.0,107080.0,0.80331764]
["bitfinex-derivatives","BTCF0:USTF0",1734370995531,0.14703616,107090.0,107080.0,0.80334158]
["bitfinex-derivatives","BTCF0:USTF0",1734370996238,0.14703616,107090.0,107080.0,0.44254158]
["bitfinex-derivatives","BTCF0:USTF0",1734370996624,0.50783616,107090.0,107080.0,0.44254158]
["bitfinex-derivatives","BTCF0:USTF0",1734370996939,0.14703616,107090.0,107080.0,0.44254158]
["bitfinex-derivatives","BTCF0:USTF0",1734370997132,0.14703616,107090.0,107080.0,0.80334158]
["bitfinex-derivatives","BTCF0:USTF0",1734370997435,0.046686,107090.0,107080.0,0.80334158]
["bitfinex-derivatives","BTCF0:USTF0",1734370997641,0.14703616,107090.0,107080.0,0.80334158]
["bitfinex-derivatives","BTCF0:USTF0",1734370998328,0.14703616,107090.0,107080.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734370998532,0.14703616,107090.0,107080.0,0.8033808]
["bitfinex-derivatives","BTCF0:USTF0",1734370998835,0.046686,107090.0,107080.0,0.8033808]
["bitfinex-derivatives","BTCF0:USTF0",1734370999037,0.14703616,107090.0,107080.0,0.8033808]
["bitfinex-derivatives","BTCF0:USTF0",1734370999425,0.046686,107090.0,107080.0,0.8033808]
["bitfinex-derivatives","BTCF0:USTF0",1734370999623,0.046686,107090.0,107080.0,0.8500718]
["bitfinex-derivatives","BTCF0:USTF0",1734370999835,0.047186,107090.0,107080.0,0.81908856]
["bitfinex-derivatives","BTCF0:USTF0",1734371000038,0.11749102,107100.0,107080.0,0.70165792]
["bitfinex-derivatives","BTCF0:USTF0",1734371000249,0.16417102,107100.0,107090.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734371001526,0.26452118,107100.0,107090.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734371001928,0.16417102,107100.0,107090.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734371002128,0.16417102,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371002329,0.046684,107090.0,107080.0,0.61260776]
["bitfinex-derivatives","BTCF0:USTF0",1734371002922,0.047184,107090.0,107080.0,0.61260776]
["bitfinex-derivatives","BTCF0:USTF0",1734371003232,0.047184,107090.0,107080.0,0.49730776]
["bitfinex-derivatives","BTCF0:USTF0",1734371004028,0.047184,107090.0,107080.0,0.60590776]
["bitfinex-derivatives","BTCF0:USTF0",1734371004440,0.0005,107090.0,107080.0,1.04200431]
["bitfinex-derivatives","BTCF0:USTF0",1734371005236,0.01552999,107120.0,107080.0,1.44235447]
["bitfinex-derivatives","BTCF0:USTF0",1734371005439,1.38798358,107130.0,107110.0,1.05423963]
["bitfinex-derivatives","BTCF0:USTF0",1734371005636,1.50454536,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371005831,1.4508632,107130.0,107110.0,0.69334507]
["bitfinex-derivatives","BTCF0:USTF0",1734371006028,1.4503832,107130.0,107120.0,0.33254507]
["bitfinex-derivatives","BTCF0:USTF0",1734371006332,1.55073336,107130.0,107120.0,0.33254507]
["bitfinex-derivatives","BTCF0:USTF0",1734371006536,1.53500174,107130.0,107120.0,0.33254507]
["bitfinex-derivatives","BTCF0:USTF0",1734371006843,1.6353519,107130.0,107120.0,0.33254507]
["bitfinex-derivatives","BTCF0:USTF0",1734371007134,0.046672,107120.0,107110.0,0.33238924]
["bitfinex-derivatives","BTCF0:USTF0",1734371007339,0.50782216,107120.0,107110.0,0.20941572]
["bitfinex-derivatives","BTCF0:USTF0",1734371007529,0.71537232,107120.0,107110.0,0.07520016]
["bitfinex-derivatives","BTCF0:USTF0",1734371007835,1.31358032,107120.0,107110.0,0.22173319]
["bitfinex-derivatives","BTCF0:USTF0",1734371008039,0.046677,107110.0,107100.0,0.21323378]
["bitfinex-derivatives","BTCF0:USTF0",1734371008240,0.70882646,107110.0,107080.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1734371008439,1.02294946,107090.0,107080.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1734371008741,0.046695,107070.0,107060.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371008932,0.55816973,107070.0,107060.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734371009138,1.21896973,107070.0,107060.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734371009339,1.44116973,107070.0,107060.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734371009837,0.41956973,107070.0,107060.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371010041,0.268895,107070.0,107060.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371010635,0.41956973,107070.0,107060.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371010845,0.046704,107050.0,107030.0,0.75160655]
["bitfinex-derivatives","BTCF0:USTF0",1734371011135,0.2222,107070.0,107040.0,0.51147473]
["bitfinex-derivatives","BTCF0:USTF0",1734371011338,0.613265,107090.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371011533,0.268385,107090.0,107070.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734371011731,0.268385,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371012047,0.26847076,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371012629,0.17202174,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371013244,0.06542174,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371015335,0.04677076,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371015536,8.576e-05,107090.0,107080.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734371015846,8.576e-05,107090.0,107080.0,0.96430655]
["bitfinex-derivatives","BTCF0:USTF0",1734371017939,8.576e-05,107090.0,107080.0,1.01099455]
["bitfinex-derivatives","BTCF0:USTF0",1734371018551,8.576e-05,107090.0,107080.0,1.45609958]
["bitfinex-derivatives","BTCF0:USTF0",1734371018841,0.04676976,107090.0,107080.0,0.9637056]
["bitfinex-derivatives","BTCF0:USTF0",1734371019052,0.04676976,107090.0,107080.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734371019535,8.576e-05,107090.0,107080.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734371019734,8.576e-05,107090.0,107080.0,0.8587056]
["bitfinex-derivatives","BTCF0:USTF0",1734371020345,8.576e-05,107090.0,107080.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734371020640,0.04676976,107090.0,107080.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734371021243,0.04676976,107090.0,107080.0,1.05606833]
["bitfinex-derivatives","BTCF0:USTF0",1734371021244,8.576e-05,107090.0,107080.0,1.05606833]
["bitfinex-derivatives","BTCF0:USTF0",1734371021441,8.576e-05,107090.0,107080.0,0.96169303]
["bitfinex-derivatives","BTCF0:USTF0",1734371021646,0.04676976,107090.0,107080.0,0.91500503]
["bitfinex-derivatives","BTCF0:USTF0",1734371022148,0.04676976,107090.0,107080.0,1.30386668]
["bitfinex-derivatives","BTCF0:USTF0",1734371022646,0.04676976,107090.0,107080.0,0.85876165]
["bitfinex-derivatives","BTCF0:USTF0",1734371022848,8.576e-05,107090.0,107080.0,1.50123041]
["bitfinex-derivatives","BTCF0:USTF0",1734371023339,8.576e-05,107090.0,107080.0,0.79635065]
["bitfinex-derivatives","BTCF0:USTF0",1734371023536,8.576e-05,107090.0,107080.0,1.34935568]
["bitfinex-derivatives","BTCF0:USTF0",1734371023750,8.576e-05,107090.0,107080.0,0.90425065]
["bitfinex-derivatives","BTCF0:USTF0",1734371026937,0.19744349,107090.0,107080.0,0.7308483]
["bitfinex-derivatives","BTCF0:USTF0",1734371027141,0.15956876,107090.0,107080.0,0.38904973]
["bitfinex-derivatives","BTCF0:USTF0",1734371028153,0.52974349,107090.0,107080.0,0.38904973]
["bitfinex-derivatives","BTCF0:USTF0",1734371028352,0.52974349,107090.0,107070.0,0.75086973]
["bitfinex-derivatives","BTCF0:USTF0",1734371028543,0.046688,107080.0,107070.0,0.38954973]
["bitfinex-derivatives","BTCF0:USTF0",1734371028949,0.046688,107080.0,107070.0,0.75034973]
["bitfinex-derivatives","BTCF0:USTF0",1734371029150,0.046688,107080.0,107070.0,0.85624973]
["bitfinex-derivatives","BTCF0:USTF0",1734371029447,0.046688,107080.0,107070.0,1.30075068]
["bitfinex-derivatives","BTCF0:USTF0",1734371029843,0.046688,107080.0,107070.0,0.85624973]
["bitfinex-derivatives","BTCF0:USTF0",1734371030040,0.046688,107080.0,107070.0,0.85574973]
["bitfinex-derivatives","BTCF0:USTF0",1734371031144,0.046688,107080.0,107070.0,1.53614925]
["bitfinex-derivatives","BTCF0:USTF0",1734371031344,0.046688,107080.0,107070.0,1.06380328]
["bitfinex-derivatives","BTCF0:USTF0",1734371031754,0.046688,107080.0,107060.0,1.30327811]
["bitfinex-derivatives","BTCF0:USTF0",1734371031953,0.046694,107070.0,107060.0,1.30277811]
["bitfinex-derivatives","BTCF0:USTF0",1734371032153,0.046694,107070.0,107060.0,1.64455363]
["bitfinex-derivatives","BTCF0:USTF0",1734371032656,0.046694,107070.0,107060.0,0.67480984]
["bitfinex-derivatives","BTCF0:USTF0",1734371032949,0.046694,107070.0,107060.0,0.67530984]
["bitfinex-derivatives","BTCF0:USTF0",1734371033350,0.55816873,107070.0,107060.0,0.67530984]
["bitfinex-derivatives","BTCF0:USTF0",1734371033549,0.55816873,107070.0,107060.0,0.38967864]
["bitfinex-derivatives","BTCF0:USTF0",1734371033746,0.55816873,107070.0,107060.0,0.00057934]
["bitfinex-derivatives","BTCF0:USTF0",1734371033951,0.55816873,107070.0,107060.0,0.33361538]
["bitfinex-derivatives","BTCF0:USTF0",1734371034152,0.55816873,107070.0,107060.0,0.53514542]
["bitfinex-derivatives","BTCF0:USTF0",1734371034354,0.55816873,107070.0,107060.0,0.33361538]
["bitfinex-derivatives","BTCF0:USTF0",1734371034954,0.55816873,107070.0,107060.0,0.33411538]
["bitfinex-derivatives","BTCF0:USTF0",1734371035752,0.407494,107070.0,107060.0,0.33411538]
["bitfinex-derivatives","BTCF0:USTF0",1734371035955,0.407494,107070.0,107060.0,0.33361538]
["bitfinex-derivatives","BTCF0:USTF0",1734371036350,0.046694,107070.0,107060.0,0.69441538]
["bitfinex-derivatives","BTCF0:USTF0",1734371036657,0.046694,107070.0,107060.0,0.36087934]
["bitfinex-derivatives","BTCF0:USTF0",1734371037051,0.046694,107070.0,107060.0,0.36137934]
["bitfinex-derivatives","BTCF0:USTF0",1734371038648,0.046694,107070.0,107060.0,0.00057934]
["bitfinex-derivatives","BTCF0:USTF0",1734371039459,0.06250934,107070.0,107060.0,0.00057934]
["bitfinex-derivatives","BTCF0:USTF0",1734371040347,0.06250934,107070.0,107060.0,0.38967864]
["bitfinex-derivatives","BTCF0:USTF0",1734371040860,0.046694,107070.0,107060.0,0.36137934]
["bitfinex-derivatives","BTCF0:USTF0",1734371041160,0.35078185,107090.0,107060.0,0.99695337]
["bitfinex-derivatives","BTCF0:USTF0",1734371041348,0.046689,107080.0,107070.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1734371041548,0.046689,107080.0,107070.0,0.7498993]
["bitfinex-derivatives","BTCF0:USTF0",1734371042758,0.046689,107080.0,107070.0,0.7965923]
["bitfinex-derivatives","BTCF0:USTF0",1734371042964,0.046689,107080.0,107070.0,0.7498993]
["bitfinex-derivatives","BTCF0:USTF0",1734371044863,0.046689,107080.0,107070.0,1.19452529]
["bitfinex-derivatives","BTCF0:USTF0",1734371045550,0.046689,107080.0,107070.0,0.7498993]
["bitfinex-derivatives","BTCF0:USTF0",1734371046260,0.046689,107080.0,107070.0,1.20865126]
["bitfinex-derivatives","BTCF0:USTF0",1734371046458,0.046689,107080.0,107070.0,0.76402527]
["bitfinex-derivatives","BTCF0:USTF0",1734371048461,0.04676976,107090.0,107070.0,1.29987214]
["bitfinex-derivatives","BTCF0:USTF0",1734371048663,0.04676976,107090.0,107080.0,0.74940191]
["bitfinex-derivatives","BTCF0:USTF0",1734371053173,0.04676976,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371053468,0.04676976,107090.0,107070.0,1.20815387]
["bitfinex-derivatives","BTCF0:USTF0",1734371053469,0.046688,107080.0,107070.0,0.76404788]
["bitfinex-derivatives","BTCF0:USTF0",1734371053665,0.046688,107080.0,107070.0,0.76352788]
["bitfinex-derivatives","BTCF0:USTF0",1734371054269,0.046688,107080.0,107070.0,1.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734371054473,0.046688,107080.0,107070.0,1.54788079]
["bitfinex-derivatives","BTCF0:USTF0",1734371054766,0.046688,107080.0,107070.0,1.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734371055165,0.046688,107080.0,107070.0,0.7634543]
["bitfinex-derivatives","BTCF0:USTF0",1734371055368,0.046688,107080.0,107070.0,1.54728344]
["bitfinex-derivatives","BTCF0:USTF0",1734371056565,0.046688,107080.0,107070.0,1.04653965]
["bitfinex-derivatives","BTCF0:USTF0",1734371057669,8.576e-05,107090.0,107070.0,1.04653965]
["bitfinex-derivatives","BTCF0:USTF0",1734371057869,8.576e-05,107090.0,107080.0,0.94669015]
["bitfinex-derivatives","BTCF0:USTF0",1734371058059,0.046677,107110.0,107080.0,1.39061605]
["bitfinex-derivatives","BTCF0:USTF0",1734371058266,0.046677,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371058569,0.046677,107110.0,107100.0,0.74930717]
["bitfinex-derivatives","BTCF0:USTF0",1734371058966,0.046677,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371062278,0.04668,107100.0,107090.0,0.48330717]
["bitfinex-derivatives","BTCF0:USTF0",1734371062476,0.50818,107100.0,107090.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734371062668,0.14738,107100.0,107090.0,0.78814566]
["bitfinex-derivatives","BTCF0:USTF0",1734371062865,0.04668,107100.0,107090.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734371063177,0.0005,107100.0,107090.0,0.89079117]
["bitfinex-derivatives","BTCF0:USTF0",1734371064075,0.04668,107100.0,107090.0,0.84410717]
["bitfinex-derivatives","BTCF0:USTF0",1734371064466,0.04668,107100.0,107090.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734371065173,0.04718,107100.0,107090.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734371065369,0.85857224,107100.0,107090.0,0.33261174]
["bitfinex-derivatives","BTCF0:USTF0",1734371065574,0.046688,107080.0,107060.0,0.74938651]
["bitfinex-derivatives","BTCF0:USTF0",1734371065874,0.046688,107080.0,107060.0,0.38858651]
["bitfinex-derivatives","BTCF0:USTF0",1734371065875,0.046693,107070.0,107060.0,0.38858651]
["bitfinex-derivatives","BTCF0:USTF0",1734371066073,0.046693,107070.0,107060.0,0.38908651]
["bitfinex-derivatives","BTCF0:USTF0",1734371066281,0.19728524,107070.0,107060.0,0.00057934]
["bitfinex-derivatives","BTCF0:USTF0",1734371066976,0.19728524,107070.0,107060.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371067570,0.046693,107070.0,107060.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371067982,0.046693,107070.0,107060.0,0.00057934]
["bitfinex-derivatives","BTCF0:USTF0",1734371068181,0.65648524,107070.0,107040.0,0.90001217]
["bitfinex-derivatives","BTCF0:USTF0",1734371068381,0.65648524,107070.0,107040.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734371068382,0.046702,107050.0,107040.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734371068683,0.046702,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371069270,0.04678166,107050.0,107040.0,0.407506]
["bitfinex-derivatives","BTCF0:USTF0",1734371072676,7.966e-05,107050.0,107040.0,0.407506]
["bitfinex-derivatives","BTCF0:USTF0",1734371074184,7.966e-05,107050.0,107040.0,1.39063405]
["bitfinex-derivatives","BTCF0:USTF0",1734371074375,7.966e-05,107050.0,107040.0,0.94600899]
["bitfinex-derivatives","BTCF0:USTF0",1734371075082,7.966e-05,107050.0,107040.0,0.79591675]
["bitfinex-derivatives","BTCF0:USTF0",1734371076491,7.966e-05,107050.0,107040.0,0.408006]
["bitfinex-derivatives","BTCF0:USTF0",1734371076786,7.966e-05,107050.0,107040.0,1.05934203]
["bitfinex-derivatives","BTCF0:USTF0",1734371076995,7.966e-05,107050.0,107040.0,1.00262688]
["bitfinex-derivatives","BTCF0:USTF0",1734371078987,7.966e-05,107050.0,107040.0,0.85203464]
["bitfinex-derivatives","BTCF0:USTF0",1734371079389,7.966e-05,107050.0,107040.0,1.24008334]
["bitfinex-derivatives","BTCF0:USTF0",1734371079688,7.966e-05,107050.0,107040.0,0.85203464]
["bitfinex-derivatives","BTCF0:USTF0",1734371079989,7.966e-05,107050.0,107040.0,0.95248701]
["bitfinex-derivatives","BTCF0:USTF0",1734371080583,7.966e-05,107050.0,107040.0,0.89653489]
["bitfinex-derivatives","BTCF0:USTF0",1734371081285,0.41001223,107080.0,107040.0,0.95028126]
["bitfinex-derivatives","BTCF0:USTF0",1734371081583,0.41001223,107080.0,107070.0,0.27719924]
["bitfinex-derivatives","BTCF0:USTF0",1734371082091,0.5104646,107080.0,107070.0,0.27718156]
["bitfinex-derivatives","BTCF0:USTF0",1734371082483,0.52380166,107080.0,107070.0,0.27718156]
["bitfinex-derivatives","BTCF0:USTF0",1734371082686,0.88460166,107080.0,107070.0,0.27718156]
["bitfinex-derivatives","BTCF0:USTF0",1734371083088,0.046702,107050.0,107040.0,0.84747652]
["bitfinex-derivatives","BTCF0:USTF0",1734371083393,0.14715037,107060.0,107040.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1734371083592,0.046698,107060.0,107040.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1734371085086,0.407498,107060.0,107040.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1734371085290,0.046698,107060.0,107040.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1734371085493,0.407498,107060.0,107040.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1734371086390,0.454199,107060.0,107040.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1734371086592,0.046698,107060.0,107040.0,0.506106]
["bitfinex-derivatives","BTCF0:USTF0",1734371086793,0.14715037,107060.0,107040.0,0.506106]
["bitfinex-derivatives","BTCF0:USTF0",1734371087392,0.046698,107060.0,107040.0,0.506106]
["bitfinex-derivatives","BTCF0:USTF0",1734371087691,0.046702,107050.0,107040.0,0.506106]
["bitfinex-derivatives","BTCF0:USTF0",1734371088496,0.0602295,107060.0,107040.0,0.506106]
["bitfinex-derivatives","BTCF0:USTF0",1734371088689,0.1069305,107060.0,107040.0,0.506106]
["bitfinex-derivatives","BTCF0:USTF0",1734371088991,0.0602295,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371089401,0.5582756,107080.0,107050.0,0.407502]
["bitfinex-derivatives","BTCF0:USTF0",1734371089589,0.5582756,107080.0,107060.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734371089590,0.046694,107070.0,107060.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734371089891,0.046694,107070.0,107060.0,0.593296]
["bitfinex-derivatives","BTCF0:USTF0",1734371090300,0.046694,107070.0,107060.0,0.232496]
["bitfinex-derivatives","BTCF0:USTF0",1734371090794,0.046694,107070.0,107060.0,0.593296]
["bitfinex-derivatives","BTCF0:USTF0",1734371091597,0.046694,107070.0,107060.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1734371093383,0.046694,107070.0,107060.0,0.93467652]
["bitfinex-derivatives","BTCF0:USTF0",1734371094505,0.046694,107070.0,107060.0,1.01790516]
["bitfinex-derivatives","BTCF0:USTF0",1734371094687,0.046694,107070.0,107060.0,0.57387652]
["bitfinex-derivatives","BTCF0:USTF0",1734371095085,0.03194422,107080.0,107060.0,1.03512889]
["bitfinex-derivatives","BTCF0:USTF0",1734371095293,0.0005,107080.0,107070.0,0.50794537]
["bitfinex-derivatives","BTCF0:USTF0",1734371095598,0.0005,107080.0,107070.0,0.89306952]
["bitfinex-derivatives","BTCF0:USTF0",1734371096099,0.43973652,107090.0,107070.0,0.89421392]
["bitfinex-derivatives","BTCF0:USTF0",1734371096289,0.39304752,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371097492,0.39304752,107090.0,107080.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734371097693,0.391646,107090.0,107080.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734371097912,0.40522219,107090.0,107080.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734371098119,0.40522219,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371099109,0.391646,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371099315,0.34496,107090.0,107080.0,0.50794037]
["bitfinex-derivatives","BTCF0:USTF0",1734371099511,0.046677,107110.0,107090.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734371099711,0.046677,107110.0,107090.0,0.570783]
["bitfinex-derivatives","BTCF0:USTF0",1734371099909,0.14713137,107110.0,107090.0,0.570783]
["bitfinex-derivatives","BTCF0:USTF0",1734371100119,0.04668,107100.0,107090.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1734371100324,0.046684,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371100520,0.14713637,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371100721,0.046684,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371102123,0.047189,107080.0,107070.0,0.54317248]
["bitfinex-derivatives","BTCF0:USTF0",1734371102426,0.49256137,107080.0,107070.0,0.37387248]
["bitfinex-derivatives","BTCF0:USTF0",1734371104123,0.49206137,107080.0,107070.0,0.37387248]
["bitfinex-derivatives","BTCF0:USTF0",1734371104326,0.16270417,107110.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734371104523,0.13281607,107110.0,107090.0,0.407484]
["bitfinex-derivatives","BTCF0:USTF0",1734371104723,0.14713237,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371104917,0.04668,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371105313,0.14713237,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371105915,0.14713237,107100.0,107080.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1734371106121,0.0005,107090.0,107080.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1734371106430,0.047184,107090.0,107080.0,0.191689]
["bitfinex-derivatives","BTCF0:USTF0",1734371107422,0.047184,107090.0,107080.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1734371107624,0.0005,107090.0,107080.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1734371107932,0.0005,107090.0,107080.0,0.65294137]
["bitfinex-derivatives","BTCF0:USTF0",1734371108432,0.0005,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371108730,0.046689,107080.0,107070.0,0.37387248]
["bitfinex-derivatives","BTCF0:USTF0",1734371108924,0.046693,107070.0,107060.0,0.98026694]
["bitfinex-derivatives","BTCF0:USTF0",1734371109127,0.046693,107070.0,107060.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1734371109325,0.046693,107070.0,107060.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1734371109723,0.046693,107070.0,107060.0,0.98026694]
["bitfinex-derivatives","BTCF0:USTF0",1734371109921,0.3608,107080.0,107060.0,0.98026694]
["bitfinex-derivatives","BTCF0:USTF0",1734371110125,0.046689,107080.0,107070.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734371111631,0.046689,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371111824,0.046689,107080.0,107070.0,0.38826694]
["bitfinex-derivatives","BTCF0:USTF0",1734371112128,0.046689,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371112533,0.046689,107080.0,107070.0,0.74906694]
["bitfinex-derivatives","BTCF0:USTF0",1734371112839,0.046689,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371113335,0.05988419,107090.0,107070.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734371113524,0.05988419,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371113929,0.05988419,107090.0,107070.0,0.50794537]
["bitfinex-derivatives","BTCF0:USTF0",1734371114134,0.05938419,107090.0,107070.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734371114337,0.046688,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371114636,0.11315056,107090.0,107070.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1734371114637,0.05938219,107090.0,107070.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1734371114837,0.05938219,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371115432,0.046684,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371116138,0.046681,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371116337,0.046681,107100.0,107090.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1734371116555,0.05945542,107100.0,107090.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1734371116745,0.37986395,107110.0,107090.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1734371116746,0.01906395,107110.0,107090.0,0.67595237]
["bitfinex-derivatives","BTCF0:USTF0",1734371116926,0.06574095,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371117636,0.06574095,107110.0,107090.0,0.72263637]
["bitfinex-derivatives","BTCF0:USTF0",1734371118033,0.0005,107100.0,107090.0,0.72263637]
["bitfinex-derivatives","BTCF0:USTF0",1734371118235,0.0005,107100.0,107090.0,0.622184]
["bitfinex-derivatives","BTCF0:USTF0",1734371119130,0.06574095,107110.0,107090.0,0.622184]
["bitfinex-derivatives","BTCF0:USTF0",1734371119731,0.01906395,107110.0,107090.0,0.622184]
["bitfinex-derivatives","BTCF0:USTF0",1734371119930,0.04668,107100.0,107090.0,0.622184]
["bitfinex-derivatives","BTCF0:USTF0",1734371120233,0.04718,107100.0,107090.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1734371120536,0.0005,107100.0,107090.0,0.73544307]
["bitfinex-derivatives","BTCF0:USTF0",1734371122138,0.046677,107110.0,107090.0,0.73544307]
["bitfinex-derivatives","BTCF0:USTF0",1734371122340,0.046677,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371123236,0.047177,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371124053,0.046677,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371125240,0.047177,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371126247,0.046677,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371126745,0.04668,107100.0,107090.0,0.5883067]
["bitfinex-derivatives","BTCF0:USTF0",1734371126934,0.04668,107100.0,107090.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1734371129039,0.40748,107100.0,107090.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734371129240,0.046684,107090.0,107070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371129433,0.86874137,107080.0,107070.0,0.8339199]
["bitfinex-derivatives","BTCF0:USTF0",1734371129833,0.86874137,107080.0,107070.0,0.38981546]
["bitfinex-derivatives","BTCF0:USTF0",1734371130047,0.86874137,107080.0,107070.0,0.8339199]
["bitfinex-derivatives","BTCF0:USTF0",1734371130249,0.50794137,107080.0,107070.0,0.83387308]
["bitfinex-derivatives","BTCF0:USTF0",1734371130439,0.50794137,107080.0,107070.0,0.38976864]
["bitfinex-derivatives","BTCF0:USTF0",1734371130839,0.50794137,107080.0,107070.0,0.83387308]
["bitfinex-derivatives","BTCF0:USTF0",1734371131033,0.50794137,107080.0,107070.0,0.44460444]
["bitfinex-derivatives","BTCF0:USTF0",1734371131242,0.50794137,107080.0,107070.0,0.38978683]
["bitfinex-derivatives","BTCF0:USTF0",1734371131555,0.50794137,107080.0,107070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371131844,0.046689,107080.0,107070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371132142,0.14714137,107080.0,107070.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734371132540,0.046693,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371132742,0.14714537,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371133144,0.14714537,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371133649,0.046693,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371133846,0.046693,107070.0,107060.0,0.623397]
["bitfinex-derivatives","BTCF0:USTF0",1734371134040,0.046693,107070.0,107060.0,0.262597]
["bitfinex-derivatives","BTCF0:USTF0",1734371134243,0.046693,107070.0,107060.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1734371134747,0.046693,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371135140,0.046693,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371136137,0.14714537,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371136338,0.15928139,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371137142,0.15928139,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371138348,0.05882902,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371138540,0.05882902,107070.0,107060.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734371139142,0.05882902,107070.0,107060.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1734371140244,0.05882902,107070.0,107060.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734371140945,0.05882902,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371141146,0.05882902,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371141543,0.05882902,107070.0,107060.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1734371142150,0.05882902,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371143154,0.05882902,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371143851,0.05882902,107070.0,107060.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1734371144150,0.046693,107070.0,107060.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734371145156,0.046693,107070.0,107060.0,0.22763155]
["bitfinex-derivatives","BTCF0:USTF0",1734371146251,0.046693,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371147162,0.046693,107070.0,107060.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1734371148263,0.046692,107080.0,107060.0,0.72385137]
["bitfinex-derivatives","BTCF0:USTF0",1734371148656,0.046692,107080.0,107060.0,0.623399]
["bitfinex-derivatives","BTCF0:USTF0",1734371149163,0.046694,107070.0,107060.0,0.262099]
["bitfinex-derivatives","BTCF0:USTF0",1734371149463,0.046694,107070.0,107060.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1734371151359,0.046694,107070.0,107060.0,0.622896]
["bitfinex-derivatives","BTCF0:USTF0",1734371151747,0.046694,107070.0,107060.0,0.262096]
["bitfinex-derivatives","BTCF0:USTF0",1734371152146,0.50794637,107070.0,107050.0,1.20680842]
["bitfinex-derivatives","BTCF0:USTF0",1734371152455,0.046696,107060.0,107050.0,0.44241715]
["bitfinex-derivatives","BTCF0:USTF0",1734371153156,0.046696,107060.0,107050.0,0.44191715]
["bitfinex-derivatives","BTCF0:USTF0",1734371153360,0.046696,107060.0,107050.0,0.83120398]
["bitfinex-derivatives","BTCF0:USTF0",1734371154071,0.046696,107060.0,107050.0,0.44191715]
["bitfinex-derivatives","BTCF0:USTF0",1734371154258,0.046696,107060.0,107050.0,0.44241715]
["bitfinex-derivatives","BTCF0:USTF0",1734371154758,0.046696,107060.0,107050.0,0.83170398]
["bitfinex-derivatives","BTCF0:USTF0",1734371155157,0.046696,107060.0,107050.0,0.44191715]
["bitfinex-derivatives","BTCF0:USTF0",1734371155353,0.046696,107060.0,107050.0,0.83120398]
["bitfinex-derivatives","BTCF0:USTF0",1734371158359,0.046696,107060.0,107050.0,1.27530842]
["bitfinex-derivatives","BTCF0:USTF0",1734371158672,0.046696,107060.0,107050.0,1.27519329]
["bitfinex-derivatives","BTCF0:USTF0",1734371159059,0.046696,107060.0,107050.0,0.88602159]
["bitfinex-derivatives","BTCF0:USTF0",1734371159566,0.046696,107060.0,107050.0,1.27517997]
["bitfinex-derivatives","BTCF0:USTF0",1734371159868,0.046696,107060.0,107050.0,1.0973016]
["bitfinex-derivatives","BTCF0:USTF0",1734371160453,0.046696,107060.0,107050.0,1.19775397]
["bitfinex-derivatives","BTCF0:USTF0",1734371160659,0.34496,107070.0,107050.0,0.93164266]
["bitfinex-derivatives","BTCF0:USTF0",1734371160858,0.391653,107070.0,107060.0,0.87407014]
["bitfinex-derivatives","BTCF0:USTF0",1734371161053,0.046693,107070.0,107060.0,0.87407014]
["bitfinex-derivatives","BTCF0:USTF0",1734371161468,0.046693,107070.0,107060.0,0.92890144]
["bitfinex-derivatives","BTCF0:USTF0",1734371161770,0.046693,107070.0,107060.0,1.42964523]
["bitfinex-derivatives","BTCF0:USTF0",1734371162169,0.046693,107070.0,107060.0,0.92890144]
["bitfinex-derivatives","BTCF0:USTF0",1734371162666,0.05912486,107090.0,107070.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734371162874,0.05912486,107090.0,107080.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1734371162875,0.047185,107090.0,107080.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1734371163168,0.046685,107090.0,107080.0,0.94752496]
["bitfinex-derivatives","BTCF0:USTF0",1734371163378,0.046685,107090.0,107080.0,1.50389467]
["bitfinex-derivatives","BTCF0:USTF0",1734371163379,0.046684,107090.0,107080.0,1.50389467]
["bitfinex-derivatives","BTCF0:USTF0",1734371163764,0.046684,107090.0,107080.0,1.07925088]
["bitfinex-derivatives","BTCF0:USTF0",1734371163957,0.14713637,107090.0,107080.0,0.97672051]
["bitfinex-derivatives","BTCF0:USTF0",1734371164169,0.047184,107090.0,107080.0,0.97672051]
["bitfinex-derivatives","BTCF0:USTF0",1734371165368,0.046684,107090.0,107080.0,0.97672051]
["bitfinex-derivatives","BTCF0:USTF0",1734371166073,0.010684,107090.0,107080.0,0.97672051]
["bitfinex-derivatives","BTCF0:USTF0",1734371166370,0.14763637,107090.0,107080.0,0.61592051]
["bitfinex-derivatives","BTCF0:USTF0",1734371166563,0.14763637,107090.0,107080.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1734371166967,0.047184,107090.0,107080.0,0.97672051]
["bitfinex-derivatives","BTCF0:USTF0",1734371167278,0.046684,107090.0,107080.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1734371167460,0.14713637,107090.0,107080.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1734371167962,0.14713637,107090.0,107080.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1734371168279,0.14763637,107090.0,107080.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1734371168864,0.046688,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371169263,0.046688,107080.0,107070.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734371171172,0.14714037,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371172061,0.22724037,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371172378,0.30444037,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371172567,0.046693,107070.0,107060.0,0.63275209]
["bitfinex-derivatives","BTCF0:USTF0",1734371172762,0.046693,107070.0,107060.0,0.65102858]
["bitfinex-derivatives","BTCF0:USTF0",1734371172972,0.046693,107070.0,107060.0,0.75148095]
["bitfinex-derivatives","BTCF0:USTF0",1734371173478,0.046693,107070.0,107060.0,0.65102858]
["bitfinex-derivatives","BTCF0:USTF0",1734371174176,0.046693,107070.0,107060.0,1.04024909]
["bitfinex-derivatives","BTCF0:USTF0",1734371174683,0.14714537,107070.0,107060.0,1.04024909]
["bitfinex-derivatives","BTCF0:USTF0",1734371174978,0.14714537,107070.0,107060.0,0.99355209]
["bitfinex-derivatives","BTCF0:USTF0",1734371175377,0.14714537,107070.0,107060.0,0.98232051]
["bitfinex-derivatives","BTCF0:USTF0",1734371175673,0.14714537,107070.0,107060.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1734371176588,0.14714537,107070.0,107060.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1734371176777,0.14714537,107070.0,107060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734371176978,0.0467,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371177163,0.0467,107060.0,107040.0,0.38972051]
["bitfinex-derivatives","BTCF0:USTF0",1734371177164,0.046704,107050.0,107040.0,0.38972051]
["bitfinex-derivatives","BTCF0:USTF0",1734371177364,0.58835637,107050.0,107040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371178068,0.58835637,107050.0,107040.0,0.33399329]
["bitfinex-derivatives","BTCF0:USTF0",1734371178274,0.58835637,107050.0,107040.0,0.33349329]
["bitfinex-derivatives","BTCF0:USTF0",1734371178470,0.046708,107040.0,107030.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734371178677,0.50796037,107040.0,107030.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734371179383,0.50796037,107040.0,107020.0,0.96503396]
["bitfinex-derivatives","BTCF0:USTF0",1734371179582,0.50796037,107040.0,107020.0,1.04303396]
["bitfinex-derivatives","BTCF0:USTF0",1734371180083,0.10045237,107030.0,107020.0,1.03140422]
["bitfinex-derivatives","BTCF0:USTF0",1734371180283,0.14716537,107030.0,107020.0,1.03140422]
["bitfinex-derivatives","BTCF0:USTF0",1734371180473,0.046713,107030.0,107020.0,1.03140422]
["bitfinex-derivatives","BTCF0:USTF0",1734371180779,0.407508,107040.0,107020.0,0.74263608]
["bitfinex-derivatives","BTCF0:USTF0",1734371180968,0.046703,107050.0,107030.0,0.50796237]
["bitfinex-derivatives","BTCF0:USTF0",1734371181169,0.407497,107070.0,107040.0,0.54165237]
["bitfinex-derivatives","BTCF0:USTF0",1734371181375,0.046697,107070.0,107060.0,0.3331633]
["bitfinex-derivatives","BTCF0:USTF0",1734371181781,0.14714937,107070.0,107060.0,0.3331633]
["bitfinex-derivatives","BTCF0:USTF0",1734371182180,0.15870918,107070.0,107060.0,0.3331633]
["bitfinex-derivatives","BTCF0:USTF0",1734371182888,0.046696,107060.0,107050.0,0.82802051]
["bitfinex-derivatives","BTCF0:USTF0",1734371183181,0.05825181,107070.0,107050.0,0.97517388]
["bitfinex-derivatives","BTCF0:USTF0",1734371183386,0.046692,107070.0,107060.0,0.69399769]
["bitfinex-derivatives","BTCF0:USTF0",1734371183680,0.14714437,107070.0,107060.0,0.74069369]
["bitfinex-derivatives","BTCF0:USTF0",1734371183887,0.14714437,107070.0,107060.0,0.33319769]
["bitfinex-derivatives","BTCF0:USTF0",1734371184088,0.046701,107050.0,107040.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734371184387,0.046701,107050.0,107040.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1734371184687,0.14715337,107050.0,107040.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734371184873,0.046701,107050.0,107040.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1734371185070,0.046701,107050.0,107040.0,0.562005]
["bitfinex-derivatives","BTCF0:USTF0",1734371185275,0.046701,107050.0,107040.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1734371185573,0.14714937,107060.0,107040.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1734371185777,0.10045237,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371186080,0.10045237,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371186478,0.14714537,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371186678,0.046693,107070.0,107060.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1734371186880,0.14714537,107070.0,107060.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1734371189083,0.24759774,107070.0,107060.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734371190089,0.60839774,107070.0,107060.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734371190391,0.046696,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371190577,0.14714837,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371190977,0.046696,107060.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371191185,0.14714837,107060.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371191486,0.046696,107060.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371191689,0.046693,107070.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371191877,0.046693,107070.0,107060.0,0.50794837]
["bitfinex-derivatives","BTCF0:USTF0",1734371192073,0.40431967,107080.0,107060.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734371192284,0.50477204,107080.0,107070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734371193590,0.50477204,107080.0,107070.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1734371194689,0.50477204,107080.0,107070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734371195285,0.40431967,107080.0,107070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734371195798,0.50477204,107080.0,107070.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734371196295,0.50477204,107080.0,107070.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1734371196692,0.40431967,107080.0,107070.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1734371196881,0.05935967,107080.0,107070.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1734371197078,0.0005,107090.0,107070.0,1.13429674]
["bitfinex-derivatives","BTCF0:USTF0",1734371197286,0.046676,107110.0,107090.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734371197492,0.046676,107110.0,107100.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1734371197678,0.14712837,107110.0,107100.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734371201594,0.046676,107110.0,107100.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734371204192,0.14712837,107110.0,107100.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734371205603,0.046676,107110.0,107100.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734371205796,0.14712837,107110.0,107100.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734371206092,0.046676,107110.0,107100.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734371208190,0.14712837,107110.0,107100.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1734371208395,0.046679,107100.0,107090.0,0.41090106]
["bitfinex-derivatives","BTCF0:USTF0",1734371208693,0.046684,107090.0,107080.0,0.84290106]
["bitfinex-derivatives","BTCF0:USTF0",1734371208896,0.14713637,107090.0,107080.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1734371209193,0.14713637,107090.0,107080.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734371209392,0.14713637,107090.0,107080.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734371209594,0.046688,107080.0,107070.0,0.40860106]
["bitfinex-derivatives","BTCF0:USTF0",1734371209786,0.50794037,107080.0,107070.0,0.40860106]
["bitfinex-derivatives","BTCF0:USTF0",1734371209989,0.50794037,107080.0,107070.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734371210188,0.046688,107080.0,107070.0,0.40860106]
["bitfinex-derivatives","BTCF0:USTF0",1734371213100,0.046688,107080.0,107070.0,0.81609406]
["bitfinex-derivatives","BTCF0:USTF0",1734371213695,0.046688,107080.0,107070.0,0.81671505]
["bitfinex-derivatives","BTCF0:USTF0",1734371214195,0.046688,107080.0,107070.0,0.77002205]
["bitfinex-derivatives","BTCF0:USTF0",1734371214501,0.046688,107080.0,107070.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734371214689,0.046688,107080.0,107070.0,0.77010802]
["bitfinex-derivatives","BTCF0:USTF0",1734371214889,0.046688,107080.0,107070.0,0.40930552]
["bitfinex-derivatives","BTCF0:USTF0",1734371215289,0.046688,107080.0,107070.0,0.77010552]
["bitfinex-derivatives","BTCF0:USTF0",1734371216101,0.046688,107080.0,107070.0,0.40930552]
["bitfinex-derivatives","BTCF0:USTF0",1734371216803,0.14714037,107080.0,107070.0,0.40930552]
["bitfinex-derivatives","BTCF0:USTF0",1734371216998,0.046688,107080.0,107070.0,0.50975789]
["bitfinex-derivatives","BTCF0:USTF0",1734371217199,0.046688,107080.0,107070.0,0.77010552]
["bitfinex-derivatives","BTCF0:USTF0",1734371217402,0.046688,107080.0,107070.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734371217601,0.50794037,107080.0,107070.0,0.40947055]
["bitfinex-derivatives","BTCF0:USTF0",1734371219100,0.50794037,107080.0,107070.0,0.33347055]
["bitfinex-derivatives","BTCF0:USTF0",1734371219295,0.046694,107070.0,107060.0,0.33397055]
["bitfinex-derivatives","BTCF0:USTF0",1734371219603,0.92852637,107070.0,107060.0,0.33397055]
["bitfinex-derivatives","BTCF0:USTF0",1734371219899,0.92852637,107070.0,107060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371220107,1.02897874,107070.0,107060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371220297,0.046697,107060.0,107050.0,0.33545055]
["bitfinex-derivatives","BTCF0:USTF0",1734371220497,0.50794937,107060.0,107050.0,0.33495055]
["bitfinex-derivatives","BTCF0:USTF0",1734371220692,0.50794937,107060.0,107050.0,0.27977992]
["bitfinex-derivatives","BTCF0:USTF0",1734371221908,0.90840174,107060.0,107050.0,0.17186092]
["bitfinex-derivatives","BTCF0:USTF0",1734371222097,0.046701,107050.0,107040.0,0.33347055]
["bitfinex-derivatives","BTCF0:USTF0",1734371222293,0.046705,107040.0,107030.0,0.40637055]
["bitfinex-derivatives","BTCF0:USTF0",1734371222500,0.50795737,107040.0,107030.0,0.40637055]
["bitfinex-derivatives","BTCF0:USTF0",1734371222901,0.50795737,107040.0,107030.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734371223105,0.14715737,107040.0,107030.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734371223304,0.046705,107040.0,107030.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1734371223503,0.046705,107040.0,107030.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1734371223904,0.47200046,107060.0,107030.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1734371224207,0.046705,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371224402,0.046705,107050.0,107040.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734371224703,0.046697,107060.0,107040.0,0.50795737]
["bitfinex-derivatives","BTCF0:USTF0",1734371224907,0.046697,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371225306,0.046697,107060.0,107050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734371225507,0.046697,107060.0,107050.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1734371226104,0.046697,107060.0,107050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734371227004,0.046697,107060.0,107050.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734371227812,0.14714937,107060.0,107050.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734371228117,0.50794937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371228508,0.14714937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371229506,0.50794937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371229710,0.14714937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371230109,0.50794937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371231209,0.14714937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371233415,0.50794937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371233721,0.14714937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371234213,0.14714937,107060.0,107050.0,0.33374848]
["bitfinex-derivatives","BTCF0:USTF0",1734371235113,0.50794937,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371235415,0.50794937,107060.0,107040.0,0.69404848]
["bitfinex-derivatives","BTCF0:USTF0",1734371235416,0.046701,107050.0,107040.0,0.69404848]
["bitfinex-derivatives","BTCF0:USTF0",1734371235814,0.14715337,107050.0,107040.0,0.69404848]
["bitfinex-derivatives","BTCF0:USTF0",1734371236316,0.14715337,107050.0,107040.0,0.69454848]
["bitfinex-derivatives","BTCF0:USTF0",1734371236818,0.50795337,107050.0,107040.0,0.33374848]
["bitfinex-derivatives","BTCF0:USTF0",1734371237309,0.50795337,107050.0,107040.0,0.33324848]
["bitfinex-derivatives","BTCF0:USTF0",1734371238212,0.14715337,107050.0,107040.0,0.33324848]
["bitfinex-derivatives","BTCF0:USTF0",1734371238407,0.14715337,107050.0,107040.0,0.33374848]
["bitfinex-derivatives","BTCF0:USTF0",1734371238706,0.046701,107050.0,107040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734371238914,0.046701,107050.0,107040.0,0.38972051]
["bitfinex-derivatives","BTCF0:USTF0",1734371239114,0.14715337,107050.0,107040.0,0.38972051]
["bitfinex-derivatives","BTCF0:USTF0",1734371239313,0.14715337,107050.0,107040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371239812,0.14715337,107050.0,107040.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734371240421,0.50795337,107050.0,107040.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734371241222,0.50795337,107050.0,107040.0,0.41005453]
["bitfinex-derivatives","BTCF0:USTF0",1734371241423,0.50795337,107050.0,107040.0,0.40955453]
["bitfinex-derivatives","BTCF0:USTF0",1734371241626,0.50795337,107050.0,107040.0,0.40957959]
["bitfinex-derivatives","BTCF0:USTF0",1734371241822,0.50795337,107050.0,107040.0,0.33417959]
["bitfinex-derivatives","BTCF0:USTF0",1734371242025,0.60840574,107050.0,107040.0,0.33417959]
["bitfinex-derivatives","BTCF0:USTF0",1734371242225,0.60840574,107050.0,107020.0,0.89608722]
["bitfinex-derivatives","BTCF0:USTF0",1734371242226,0.04671,107030.0,107020.0,0.82388722]
["bitfinex-derivatives","BTCF0:USTF0",1734371242416,0.14716237,107030.0,107020.0,0.43466671]
["bitfinex-derivatives","BTCF0:USTF0",1734371242936,0.50796237,107030.0,107020.0,0.33416532]
["bitfinex-derivatives","BTCF0:USTF0",1734371243117,0.50796237,107030.0,107000.0,0.56302051]
["bitfinex-derivatives","BTCF0:USTF0",1734371243118,0.046718,107010.0,107000.0,0.56302051]
["bitfinex-derivatives","BTCF0:USTF0",1734371243313,0.60842274,107010.0,107000.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734371243514,0.60842274,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371243823,0.407518,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371244027,0.50797037,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371244217,0.50804027,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371244535,0.14724027,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371244827,0.0467879,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371245127,0.14724027,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371246722,0.0467879,107010.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734371246921,0.0467879,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371247121,0.14724027,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371247718,0.61929981,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371247919,0.25849981,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371248127,0.61929981,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371248428,0.51884744,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371248632,0.61929981,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371249724,0.51884744,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371250033,0.15804744,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371250425,0.05759507,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371250622,0.14724027,107010.0,107000.0,0.507523]
["bitfinex-derivatives","BTCF0:USTF0",1734371250833,0.0467879,107010.0,107000.0,0.507523]
["bitfinex-derivatives","BTCF0:USTF0",1734371251644,0.0467879,107010.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734371252026,0.14724027,107010.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734371252224,0.14724027,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371252438,0.24769264,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371252629,0.60849264,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371254742,0.82449264,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734371255433,0.82449264,107010.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371255434,0.046727,106990.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371255635,0.14717937,106990.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371259528,0.046727,106990.0,106980.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1734371260239,0.15777321,106990.0,106980.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1734371260637,0.15777321,106990.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371262551,0.05732084,106990.0,106980.0,0.625932]
["bitfinex-derivatives","BTCF0:USTF0",1734371262844,0.046727,106990.0,106980.0,0.625932]
["bitfinex-derivatives","BTCF0:USTF0",1734371263029,0.046724,107000.0,106980.0,1.02638437]
["bitfinex-derivatives","BTCF0:USTF0",1734371263237,0.046724,107000.0,106990.0,0.407527]
["bitfinex-derivatives","BTCF0:USTF0",1734371263431,0.046724,107000.0,106990.0,0.408027]
["bitfinex-derivatives","BTCF0:USTF0",1734371264036,0.14717637,107000.0,106990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734371264238,0.046724,107000.0,106990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734371264445,0.046724,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371265355,0.046724,107000.0,106990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734371266352,0.046724,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371269543,0.50797637,107000.0,106980.0,0.60772003]
["bitfinex-derivatives","BTCF0:USTF0",1734371269743,0.14717937,106990.0,106980.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1734371270253,0.14717937,106990.0,106980.0,0.55326891]
["bitfinex-derivatives","BTCF0:USTF0",1734371270549,0.14717937,106990.0,106980.0,0.55276891]
["bitfinex-derivatives","BTCF0:USTF0",1734371271447,0.14717937,106990.0,106980.0,0.55326891]
["bitfinex-derivatives","BTCF0:USTF0",1734371272343,0.14717937,106990.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371273044,0.15755975,106990.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371273643,0.15755975,106990.0,106980.0,0.55325034]
["bitfinex-derivatives","BTCF0:USTF0",1734371274351,0.15755975,106990.0,106980.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1734371275248,0.046732,106980.0,106970.0,0.76032725]
["bitfinex-derivatives","BTCF0:USTF0",1734371275446,0.046732,106980.0,106970.0,0.95226325]
["bitfinex-derivatives","BTCF0:USTF0",1734371275948,0.046732,106980.0,106970.0,0.90552725]
["bitfinex-derivatives","BTCF0:USTF0",1734371276350,0.046732,106980.0,106970.0,0.90502725]
["bitfinex-derivatives","BTCF0:USTF0",1734371276549,0.046732,106980.0,106970.0,0.97672725]
["bitfinex-derivatives","BTCF0:USTF0",1734371277456,0.14718437,106980.0,106970.0,0.58840722]
["bitfinex-derivatives","BTCF0:USTF0",1734371277752,0.14718437,106980.0,106970.0,0.97722725]
["bitfinex-derivatives","BTCF0:USTF0",1734371278047,0.14718437,106980.0,106970.0,0.61642725]
["bitfinex-derivatives","BTCF0:USTF0",1734371278446,0.14718437,106980.0,106970.0,0.97672725]
["bitfinex-derivatives","BTCF0:USTF0",1734371278647,0.046732,106980.0,106970.0,0.97672725]
["bitfinex-derivatives","BTCF0:USTF0",1734371279054,0.046732,106980.0,106970.0,1.42179213]
["bitfinex-derivatives","BTCF0:USTF0",1734371279257,0.14718437,106980.0,106970.0,1.42179213]
["bitfinex-derivatives","BTCF0:USTF0",1734371279556,0.14718437,106980.0,106970.0,1.42229213]
["bitfinex-derivatives","BTCF0:USTF0",1734371279951,0.14718437,106980.0,106970.0,0.97722725]
["bitfinex-derivatives","BTCF0:USTF0",1734371280451,0.14718437,106980.0,106970.0,0.97672725]
["bitfinex-derivatives","BTCF0:USTF0",1734371281555,0.14718437,106980.0,106970.0,0.97722725]
["bitfinex-derivatives","BTCF0:USTF0",1734371282453,0.14718437,106980.0,106970.0,0.58790722]
["bitfinex-derivatives","BTCF0:USTF0",1734371282655,0.046732,106980.0,106970.0,0.58790722]
["bitfinex-derivatives","BTCF0:USTF0",1734371282855,0.046729,106990.0,106970.0,0.90056548]
["bitfinex-derivatives","BTCF0:USTF0",1734371283055,0.046724,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371283262,0.046724,107000.0,106990.0,0.79634703]
["bitfinex-derivatives","BTCF0:USTF0",1734371285359,0.0005699,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734371285360,0.0467899,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734371285567,0.0467899,107010.0,107000.0,0.94164684]
["bitfinex-derivatives","BTCF0:USTF0",1734371285861,0.0467899,107010.0,107000.0,1.01504684]
["bitfinex-derivatives","BTCF0:USTF0",1734371286352,0.0472899,107010.0,107000.0,1.01504684]
["bitfinex-derivatives","BTCF0:USTF0",1734371286757,0.00140223,107020.0,107010.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734371286965,0.00140223,107020.0,107010.0,1.17312149]
["bitfinex-derivatives","BTCF0:USTF0",1734371287264,0.39191,107030.0,107020.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734371287452,0.39191,107030.0,107020.0,0.7976361]
["bitfinex-derivatives","BTCF0:USTF0",1734371287756,0.046706,107040.0,107030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734371287972,0.00140167,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734371288162,0.392829,107060.0,107040.0,0.7976271]
["bitfinex-derivatives","BTCF0:USTF0",1734371288348,0.392829,107060.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371288349,0.047669,107060.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371289352,0.00097,107060.0,107050.0,0.407501]
["bitfinex-derivatives","BTCF0:USTF0",1734371290057,0.00097,107060.0,107050.0,0.475601]
["bitfinex-derivatives","BTCF0:USTF0",1734371290354,0.00097,107060.0,107050.0,1.20910935]
["bitfinex-derivatives","BTCF0:USTF0",1734371290553,0.046688,107080.0,107060.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734371290755,0.046688,107080.0,107070.0,0.71083111]
["bitfinex-derivatives","BTCF0:USTF0",1734371290958,0.046688,107080.0,107070.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1734371291360,0.14714037,107080.0,107070.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1734371292065,0.046688,107080.0,107070.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1734371292449,0.19734989,107080.0,107070.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1734371292654,0.046692,107070.0,107060.0,0.63770654]
["bitfinex-derivatives","BTCF0:USTF0",1734371293568,0.046692,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371294162,0.05668405,107080.0,107060.0,0.407497]
["bitfinex-derivatives","BTCF0:USTF0",1734371294466,0.05668405,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371295955,0.20734594,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371296159,0.05668405,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371298862,0.20734594,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371299164,0.046692,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371304662,0.046697,107060.0,107050.0,0.51385393]
["bitfinex-derivatives","BTCF0:USTF0",1734371304869,0.55815889,107060.0,107050.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371305673,0.55815889,107060.0,107020.0,0.77070681]
["bitfinex-derivatives","BTCF0:USTF0",1734371305674,0.046705,107040.0,107020.0,0.77070681]
["bitfinex-derivatives","BTCF0:USTF0",1734371305875,0.04671,107030.0,107020.0,0.77070681]
["bitfinex-derivatives","BTCF0:USTF0",1734371306264,0.04671,107030.0,107020.0,0.93668457]
["bitfinex-derivatives","BTCF0:USTF0",1734371306464,0.04671,107030.0,107020.0,0.77070681]
["bitfinex-derivatives","BTCF0:USTF0",1734371306674,0.0467813,107030.0,107020.0,0.89005019]
["bitfinex-derivatives","BTCF0:USTF0",1734371307170,0.0467813,107030.0,107020.0,0.46095019]
["bitfinex-derivatives","BTCF0:USTF0",1734371307575,0.0467813,107030.0,107020.0,0.23985638]
["bitfinex-derivatives","BTCF0:USTF0",1734371307869,0.0467813,107030.0,107020.0,0.46095019]
["bitfinex-derivatives","BTCF0:USTF0",1734371308075,0.0467813,107030.0,107020.0,0.65569381]
["bitfinex-derivatives","BTCF0:USTF0",1734371308273,7.13e-05,107030.0,107020.0,0.65569381]
["bitfinex-derivatives","BTCF0:USTF0",1734371308471,1.00272189,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734371308472,0.34496,107050.0,107040.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734371308671,0.046697,107060.0,107050.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734371308876,0.046697,107060.0,107050.0,0.70218868]
["bitfinex-derivatives","BTCF0:USTF0",1734371309176,0.046697,107060.0,107050.0,0.82745139]
["bitfinex-derivatives","BTCF0:USTF0",1734371309772,0.046694,107070.0,107050.0,0.82745139]
["bitfinex-derivatives","BTCF0:USTF0",1734371309975,0.046694,107070.0,107060.0,0.58222719]
["bitfinex-derivatives","BTCF0:USTF0",1734371311175,0.19735589,107070.0,107060.0,0.58222719]
["bitfinex-derivatives","BTCF0:USTF0",1734371311363,0.046694,107070.0,107060.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1734371311564,0.19735589,107070.0,107060.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1734371311976,0.14716027,107070.0,107060.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1734371312476,0.50796027,107070.0,107060.0,0.22142719]
["bitfinex-derivatives","BTCF0:USTF0",1734371312676,0.046694,107070.0,107060.0,0.58222719]
["bitfinex-derivatives","BTCF0:USTF0",1734371313276,0.046694,107070.0,107060.0,0.63685039]
["bitfinex-derivatives","BTCF0:USTF0",1734371313474,0.407494,107070.0,107060.0,0.49806366]
["bitfinex-derivatives","BTCF0:USTF0",1734371313775,0.50796027,107070.0,107060.0,0.22201327]
["bitfinex-derivatives","BTCF0:USTF0",1734371314371,0.50796027,107070.0,107060.0,0.27605039]
["bitfinex-derivatives","BTCF0:USTF0",1734371314372,0.14716027,107070.0,107060.0,0.27605039]
["bitfinex-derivatives","BTCF0:USTF0",1734371314569,0.046694,107070.0,107060.0,0.27605039]
["bitfinex-derivatives","BTCF0:USTF0",1734371315166,0.046694,107070.0,107060.0,0.60896773]
["bitfinex-derivatives","BTCF0:USTF0",1734371315364,0.046694,107070.0,107060.0,0.63685039]
["bitfinex-derivatives","BTCF0:USTF0",1734371315572,0.046694,107070.0,107060.0,0.60896773]
["bitfinex-derivatives","BTCF0:USTF0",1734371316278,0.046694,107070.0,107060.0,0.69371734]
["bitfinex-derivatives","BTCF0:USTF0",1734371317880,0.046694,107070.0,107060.0,0.76531734]
["bitfinex-derivatives","BTCF0:USTF0",1734371319275,0.046694,107070.0,107060.0,0.77541464]
["bitfinex-derivatives","BTCF0:USTF0",1734371319478,0.14716027,107070.0,107060.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1734371319779,0.50796027,107070.0,107060.0,0.33291734]
["bitfinex-derivatives","BTCF0:USTF0",1734371319981,0.60842654,107070.0,107060.0,0.33291734]
["bitfinex-derivatives","BTCF0:USTF0",1734371320168,0.60842654,107070.0,107060.0,0.27830281]
["bitfinex-derivatives","BTCF0:USTF0",1734371320571,0.50796027,107070.0,107060.0,0.27830281]
["bitfinex-derivatives","BTCF0:USTF0",1734371320967,0.60842654,107070.0,107060.0,0.61122015]
["bitfinex-derivatives","BTCF0:USTF0",1734371321185,0.046697,107060.0,107040.0,0.33341734]
["bitfinex-derivatives","BTCF0:USTF0",1734371321367,0.50796727,107050.0,107040.0,0.33341734]
["bitfinex-derivatives","BTCF0:USTF0",1734371321566,0.046705,107040.0,107030.0,0.33291734]
["bitfinex-derivatives","BTCF0:USTF0",1734371321778,0.50797127,107040.0,107030.0,0.33291734]
["bitfinex-derivatives","BTCF0:USTF0",1734371321972,0.85293127,107040.0,107030.0,0.33291734]
["bitfinex-derivatives","BTCF0:USTF0",1734371322172,0.85293127,107040.0,107020.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1734371322173,0.04671,107030.0,107020.0,0.55641734]
["bitfinex-derivatives","BTCF0:USTF0",1734371322389,0.04671,107030.0,107020.0,0.96393134]
["bitfinex-derivatives","BTCF0:USTF0",1734371323282,0.04671,107030.0,107020.0,0.96497987]
["bitfinex-derivatives","BTCF0:USTF0",1734371324081,0.04671,107030.0,107020.0,0.96499191]
["bitfinex-derivatives","BTCF0:USTF0",1734371324281,0.04671,107030.0,107020.0,0.631014]
["bitfinex-derivatives","BTCF0:USTF0",1734371324477,0.04671,107030.0,107020.0,0.96499562]
["bitfinex-derivatives","BTCF0:USTF0",1734371325285,0.04671,107030.0,107020.0,0.631014]
["bitfinex-derivatives","BTCF0:USTF0",1734371326782,0.04671,107030.0,107020.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1734371327084,0.04671,107030.0,107020.0,0.9183058]
["bitfinex-derivatives","BTCF0:USTF0",1734371327286,0.04671,107030.0,107020.0,0.9183117]
["bitfinex-derivatives","BTCF0:USTF0",1734371327787,0.04671,107030.0,107020.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1734371328086,0.04671,107030.0,107020.0,0.91830852]
["bitfinex-derivatives","BTCF0:USTF0",1734371328881,0.14717627,107030.0,107020.0,0.55750852]
["bitfinex-derivatives","BTCF0:USTF0",1734371329085,0.14717627,107030.0,107020.0,0.48100852]
["bitfinex-derivatives","BTCF0:USTF0",1734371329489,0.14717627,107030.0,107020.0,0.48150852]
["bitfinex-derivatives","BTCF0:USTF0",1734371332290,0.04671,107030.0,107020.0,0.48150852]
["bitfinex-derivatives","BTCF0:USTF0",1734371333685,0.50797627,107030.0,107020.0,0.40720852]
["bitfinex-derivatives","BTCF0:USTF0",1734371333985,0.046714,107020.0,107010.0,0.33410243]
["bitfinex-derivatives","BTCF0:USTF0",1734371334198,0.57888027,107020.0,107010.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371335789,0.67943585,107020.0,107010.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734371336091,0.57896958,107020.0,107010.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734371337884,0.58917727,107020.0,107010.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734371339798,0.488711,107020.0,107010.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734371340496,0.046723,107000.0,106990.0,0.480526]
["bitfinex-derivatives","BTCF0:USTF0",1734371340997,0.046723,107000.0,106990.0,0.76780852]
["bitfinex-derivatives","BTCF0:USTF0",1734371341200,0.046723,107000.0,106990.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734371341598,0.046723,107000.0,106990.0,0.76780852]
["bitfinex-derivatives","BTCF0:USTF0",1734371343397,0.14718927,107000.0,106990.0,0.40700852]
["bitfinex-derivatives","BTCF0:USTF0",1734371343999,0.14718927,107000.0,106990.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734371344199,0.14718927,107000.0,106990.0,0.86827479]
["bitfinex-derivatives","BTCF0:USTF0",1734371344200,0.046723,107000.0,106990.0,0.86827479]
["bitfinex-derivatives","BTCF0:USTF0",1734371344399,0.057011,107020.0,106990.0,0.58099327]
["bitfinex-derivatives","BTCF0:USTF0",1734371344599,0.046721,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371344800,0.046721,107010.0,107000.0,0.407523]
["bitfinex-derivatives","BTCF0:USTF0",1734371345905,0.046721,107010.0,107000.0,0.50798927]
["bitfinex-derivatives","BTCF0:USTF0",1734371346111,0.010297,107020.0,107000.0,1.19811137]
["bitfinex-derivatives","BTCF0:USTF0",1734371346408,0.04680531,107020.0,107010.0,0.50798427]
["bitfinex-derivatives","BTCF0:USTF0",1734371346601,0.04680531,107020.0,107010.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734371347705,0.04680531,107020.0,107010.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1734371349406,0.04680531,107020.0,107010.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1734371349607,0.04680531,107020.0,107010.0,0.8995221]
["bitfinex-derivatives","BTCF0:USTF0",1734371350005,0.04680531,107020.0,107010.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1734371350409,0.04680531,107020.0,107010.0,0.8995221]
["bitfinex-derivatives","BTCF0:USTF0",1734371351209,0.14727158,107020.0,107010.0,0.8995221]
["bitfinex-derivatives","BTCF0:USTF0",1734371351409,0.14727158,107020.0,107010.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734371351606,0.046723,107000.0,106990.0,1.0124481]
["bitfinex-derivatives","BTCF0:USTF0",1734371351806,0.046723,107000.0,106990.0,0.9657221]
["bitfinex-derivatives","BTCF0:USTF0",1734371353511,0.046723,107000.0,106990.0,0.97571009]
["bitfinex-derivatives","BTCF0:USTF0",1734371354611,0.046723,107000.0,106990.0,1.02243809]
["bitfinex-derivatives","BTCF0:USTF0",1734371355699,0.046723,107000.0,106990.0,0.97571009]
["bitfinex-derivatives","BTCF0:USTF0",1734371356113,0.14718927,107000.0,106990.0,0.97571009]
["bitfinex-derivatives","BTCF0:USTF0",1734371356413,0.046723,107000.0,106990.0,1.41172496]
["bitfinex-derivatives","BTCF0:USTF0",1734371357317,0.046723,107000.0,106990.0,1.31704206]
["bitfinex-derivatives","BTCF0:USTF0",1734371357512,0.046723,107000.0,106990.0,1.51839692]
["bitfinex-derivatives","BTCF0:USTF0",1734371357815,0.046723,107000.0,106990.0,1.27031406]
["bitfinex-derivatives","BTCF0:USTF0",1734371358011,0.046723,107000.0,106990.0,1.77105785]
["bitfinex-derivatives","BTCF0:USTF0",1734371358414,0.046723,107000.0,106990.0,1.97269333]
["bitfinex-derivatives","BTCF0:USTF0",1734371358610,0.046723,107000.0,106990.0,1.97219333]
["bitfinex-derivatives","BTCF0:USTF0",1734371358902,0.046723,107000.0,106990.0,1.46146155]
["bitfinex-derivatives","BTCF0:USTF0",1734371359309,0.046723,107000.0,106990.0,1.96220534]
["bitfinex-derivatives","BTCF0:USTF0",1734371359511,0.046723,107000.0,106990.0,1.46146155]
["bitfinex-derivatives","BTCF0:USTF0",1734371360806,8.931e-05,107020.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734371361111,0.04680531,107020.0,107010.0,0.8984733]
["bitfinex-derivatives","BTCF0:USTF0",1734371361513,0.04680531,107020.0,107010.0,1.13927803]
["bitfinex-derivatives","BTCF0:USTF0",1734371361819,0.04680531,107020.0,107010.0,1.4850838]
["bitfinex-derivatives","BTCF0:USTF0",1734371362008,0.04680531,107020.0,107010.0,1.09459577]
["bitfinex-derivatives","BTCF0:USTF0",1734371362610,0.04680531,107020.0,107010.0,1.04787677]
["bitfinex-derivatives","BTCF0:USTF0",1734371362804,0.04680531,107020.0,107010.0,1.43817095]
["bitfinex-derivatives","BTCF0:USTF0",1734371363011,0.04680531,107020.0,107010.0,1.04787677]
["bitfinex-derivatives","BTCF0:USTF0",1734371363207,0.14727158,107020.0,107010.0,0.63108573]
["bitfinex-derivatives","BTCF0:USTF0",1734371363419,0.14727158,107020.0,107010.0,1.07735777]
["bitfinex-derivatives","BTCF0:USTF0",1734371363619,0.14727158,107020.0,107010.0,0.390281]
["bitfinex-derivatives","BTCF0:USTF0",1734371363817,0.57777158,107020.0,107010.0,0.20155614]
["bitfinex-derivatives","BTCF0:USTF0",1734371364725,0.92289158,107020.0,107010.0,0.20155614]
["bitfinex-derivatives","BTCF0:USTF0",1734371366222,0.56209158,107020.0,107010.0,0.20155614]
["bitfinex-derivatives","BTCF0:USTF0",1734371366914,0.92289158,107020.0,107010.0,0.20155614]
["bitfinex-derivatives","BTCF0:USTF0",1734371368724,0.56209158,107020.0,107010.0,0.20155614]
["bitfinex-derivatives","BTCF0:USTF0",1734371368919,0.46162531,107020.0,107010.0,0.20155614]
["bitfinex-derivatives","BTCF0:USTF0",1734371369125,0.39192531,107020.0,107010.0,0.56235614]
["bitfinex-derivatives","BTCF0:USTF0",1734371369319,0.39192531,107020.0,107000.0,0.797804]
["bitfinex-derivatives","BTCF0:USTF0",1734371369320,1.21399158,107020.0,107000.0,0.21715188]
["bitfinex-derivatives","BTCF0:USTF0",1734371369622,0.046723,107000.0,106990.0,0.50183073]
["bitfinex-derivatives","BTCF0:USTF0",1734371369813,0.407523,107000.0,106990.0,0.50183073]
["bitfinex-derivatives","BTCF0:USTF0",1734371370416,0.407523,107000.0,106990.0,0.94810277]
["bitfinex-derivatives","BTCF0:USTF0",1734371371015,0.407523,107000.0,106990.0,0.93495573]
["bitfinex-derivatives","BTCF0:USTF0",1734371371216,0.407523,107000.0,106990.0,0.88822973]
["bitfinex-derivatives","BTCF0:USTF0",1734371372521,0.407523,107000.0,106990.0,0.94270148]
["bitfinex-derivatives","BTCF0:USTF0",1734371373820,0.407523,107000.0,106990.0,1.3894435]
["bitfinex-derivatives","BTCF0:USTF0",1734371374025,0.407523,107000.0,106990.0,0.88869971]
["bitfinex-derivatives","BTCF0:USTF0",1734371374327,2.17259243,107000.0,106990.0,0.30065769]
["bitfinex-derivatives","BTCF0:USTF0",1734371374522,2.07212616,107000.0,106990.0,0.30065769]
["bitfinex-derivatives","BTCF0:USTF0",1734371375517,2.07212616,107000.0,106990.0,0.30119953]
["bitfinex-derivatives","BTCF0:USTF0",1734371375721,2.17259243,107000.0,106990.0,1.24880587]
["bitfinex-derivatives","BTCF0:USTF0",1734371376220,2.17259243,107000.0,106990.0,0.30119953]
["bitfinex-derivatives","BTCF0:USTF0",1734371376429,2.24929243,107000.0,106990.0,0.30119953]
["bitfinex-derivatives","BTCF0:USTF0",1734371376728,2.24929243,107000.0,106990.0,0.22819953]
["bitfinex-derivatives","BTCF0:USTF0",1734371376918,2.25927785,107000.0,106990.0,0.22819953]
["bitfinex-derivatives","BTCF0:USTF0",1734371377625,2.25927785,107000.0,106990.0,0.67506208]
["bitfinex-derivatives","BTCF0:USTF0",1734371378823,2.60439785,107000.0,106990.0,0.67506208]
["bitfinex-derivatives","BTCF0:USTF0",1734371379242,2.60439785,107000.0,106990.0,0.22819953]
["bitfinex-derivatives","BTCF0:USTF0",1734371379931,2.60439785,107000.0,106990.0,0.23088496]
["bitfinex-derivatives","BTCF0:USTF0",1734371380928,2.60439785,107000.0,106990.0,0.67774751]
["bitfinex-derivatives","BTCF0:USTF0",1734371382636,2.50393158,107000.0,106990.0,0.67774751]
["bitfinex-derivatives","BTCF0:USTF0",1734371383224,2.50393158,107000.0,106990.0,0.23088496]
["bitfinex-derivatives","BTCF0:USTF0",1734371383436,1.71132616,107000.0,106990.0,0.73887923]
["bitfinex-derivatives","BTCF0:USTF0",1734371383632,1.71132616,107000.0,106990.0,1.91937232]
["bitfinex-derivatives","BTCF0:USTF0",1734371383633,0.18528917,107000.0,106990.0,1.91937232]
["bitfinex-derivatives","BTCF0:USTF0",1734371383831,0.75276631,107020.0,106990.0,2.47612216]
["bitfinex-derivatives","BTCF0:USTF0",1734371383832,0.40760631,107020.0,106990.0,2.47612216]
["bitfinex-derivatives","BTCF0:USTF0",1734371384036,0.40760631,107020.0,107010.0,0.59397293]
["bitfinex-derivatives","BTCF0:USTF0",1734371384233,0.40760631,107020.0,107010.0,0.72439162]
["bitfinex-derivatives","BTCF0:USTF0",1734371384433,0.40760631,107020.0,107010.0,0.73906663]
["bitfinex-derivatives","BTCF0:USTF0",1734371386345,0.40760631,107020.0,107010.0,0.51311525]
["bitfinex-derivatives","BTCF0:USTF0",1734371386528,0.40760631,107020.0,107010.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734371387033,0.40760631,107020.0,107010.0,0.46639625]
["bitfinex-derivatives","BTCF0:USTF0",1734371387232,0.40760631,107020.0,107010.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734371387744,0.40760631,107020.0,107010.0,0.51311425]
["bitfinex-derivatives","BTCF0:USTF0",1734371387944,0.40760631,107020.0,107010.0,0.73906563]
["bitfinex-derivatives","BTCF0:USTF0",1734371388144,0.40760631,107020.0,107010.0,0.51311425]
["bitfinex-derivatives","BTCF0:USTF0",1734371388339,0.40760631,107020.0,107010.0,0.69234763]
["bitfinex-derivatives","BTCF0:USTF0",1734371388643,0.40760631,107020.0,107010.0,0.46639625]
["bitfinex-derivatives","BTCF0:USTF0",1734371389333,0.40760631,107020.0,107010.0,0.70194054]
["bitfinex-derivatives","BTCF0:USTF0",1734371389534,0.47970631,107020.0,107010.0,0.70194054]
["bitfinex-derivatives","BTCF0:USTF0",1734371389742,0.47970631,107020.0,107010.0,0.46639625]
["bitfinex-derivatives","BTCF0:USTF0",1734371389934,0.58017258,107020.0,107010.0,0.46639625]
["bitfinex-derivatives","BTCF0:USTF0",1734371390247,0.046718,107010.0,107000.0,0.63606956]
["bitfinex-derivatives","BTCF0:USTF0",1734371390436,0.407518,107010.0,107000.0,0.82798756]
["bitfinex-derivatives","BTCF0:USTF0",1734371390635,0.407518,107010.0,107000.0,0.62634054]
["bitfinex-derivatives","BTCF0:USTF0",1734371390939,0.407518,107010.0,107000.0,0.82780047]
["bitfinex-derivatives","BTCF0:USTF0",1734371391142,0.50798427,107010.0,107000.0,0.82780047]
["bitfinex-derivatives","BTCF0:USTF0",1734371391345,0.85310427,107010.0,107000.0,0.59225618]
["bitfinex-derivatives","BTCF0:USTF0",1734371391746,0.85310427,107010.0,107000.0,0.20145993]
["bitfinex-derivatives","BTCF0:USTF0",1734371393445,0.85310427,107010.0,107000.0,0.20267405]
["bitfinex-derivatives","BTCF0:USTF0",1734371395331,0.95357054,107010.0,107000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734371395533,0.046731,106980.0,106960.0,0.12564517]
["bitfinex-derivatives","BTCF0:USTF0",1734371395836,1.21392227,106970.0,106960.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734371396038,0.046745,106950.0,106940.0,0.44678766]
["bitfinex-derivatives","BTCF0:USTF0",1734371396240,0.046745,106950.0,106940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734371396241,0.768345,106950.0,106940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734371396440,0.76843143,106950.0,106940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734371397737,0.8688977,106950.0,106940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734371399145,0.8688977,106950.0,106940.0,0.40847513]
["bitfinex-derivatives","BTCF0:USTF0",1734371399541,0.8688977,106950.0,106940.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734371400248,0.8688977,106950.0,106940.0,0.40852381]
["bitfinex-derivatives","BTCF0:USTF0",1734371400446,0.96936397,106950.0,106940.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734371400650,1.12837843,106950.0,106940.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734371401540,0.046749,106940.0,106930.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1734371401763,0.50801527,106940.0,106930.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1734371404744,0.50801527,106940.0,106930.0,0.00061564]
["bitfinex-derivatives","BTCF0:USTF0",1734371411246,0.407549,106940.0,106930.0,0.00061564]
["bitfinex-derivatives","BTCF0:USTF0",1734371411444,0.046749,106940.0,106930.0,0.15661564]
["bitfinex-derivatives","BTCF0:USTF0",1734371411655,0.046749,106940.0,106930.0,0.20336864]
["bitfinex-derivatives","BTCF0:USTF0",1734371411953,0.50801527,106940.0,106930.0,0.15661564]
["bitfinex-derivatives","BTCF0:USTF0",1734371412253,0.407549,106940.0,106930.0,0.15661564]
["bitfinex-derivatives","BTCF0:USTF0",1734371413647,0.407549,106940.0,106930.0,0.3781395]
["bitfinex-derivatives","BTCF0:USTF0",1734371414542,0.50801527,106940.0,106910.0,0.08739898]
["bitfinex-derivatives","BTCF0:USTF0",1734371414746,0.96929054,106920.0,106910.0,0.08739898]
["bitfinex-derivatives","BTCF0:USTF0",1734371414952,0.86882427,106920.0,106910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734371415158,0.768358,106920.0,106910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734371416765,0.86882427,106920.0,106910.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734371417253,0.768358,106920.0,106910.0,0.28281758]
["bitfinex-derivatives","BTCF0:USTF0",1734371419663,0.768358,106920.0,106910.0,0.28331758]
["bitfinex-derivatives","BTCF0:USTF0",1734371421259,0.768358,106920.0,106910.0,0.28370147]
["bitfinex-derivatives","BTCF0:USTF0",1734371422156,0.768358,106920.0,106910.0,0.41126946]
["bitfinex-derivatives","BTCF0:USTF0",1734371422357,0.768358,106920.0,106910.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734371423061,0.768358,106920.0,106910.0,0.41126946]
["bitfinex-derivatives","BTCF0:USTF0",1734371423460,0.768358,106920.0,106910.0,0.6159332]
["bitfinex-derivatives","BTCF0:USTF0",1734371423853,0.768358,106920.0,106910.0,0.42979201]
["bitfinex-derivatives","BTCF0:USTF0",1734371424158,0.768358,106920.0,106910.0,0.6704922]
["bitfinex-derivatives","BTCF0:USTF0",1734371424556,0.768358,106920.0,106910.0,0.28256374]
["bitfinex-derivatives","BTCF0:USTF0",1734371425153,0.768358,106920.0,106910.0,0.6704922]
["bitfinex-derivatives","BTCF0:USTF0",1734371425455,0.36088643,106950.0,106940.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734371425649,0.36088643,106950.0,106940.0,0.59400293]
["bitfinex-derivatives","BTCF0:USTF0",1734371425650,0.40813143,106950.0,106940.0,0.59400293]
["bitfinex-derivatives","BTCF0:USTF0",1734371425861,0.40813143,106950.0,106940.0,0.690739]
["bitfinex-derivatives","BTCF0:USTF0",1734371426055,0.40813143,106950.0,106940.0,0.59478766]
["bitfinex-derivatives","BTCF0:USTF0",1734371426357,0.8693977,106950.0,106940.0,0.20138021]
["bitfinex-derivatives","BTCF0:USTF0",1734371426663,0.76843143,106950.0,106940.0,0.53607666]
["bitfinex-derivatives","BTCF0:USTF0",1734371427053,0.98413143,106950.0,106940.0,0.53607666]
["bitfinex-derivatives","BTCF0:USTF0",1734371427248,0.98413143,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371427668,0.98463143,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371428657,0.98413143,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371429767,0.98463143,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371430261,1.0850977,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371430764,1.0845977,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371431562,0.98413143,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371431777,1.32999143,106950.0,106940.0,0.53703123]
["bitfinex-derivatives","BTCF0:USTF0",1734371432666,1.32999143,106950.0,106940.0,0.43234123]
["bitfinex-derivatives","BTCF0:USTF0",1734371432667,1.53092397,106950.0,106940.0,0.43234123]
["bitfinex-derivatives","BTCF0:USTF0",1734371432854,0.046758,106920.0,106910.0,0.4623578]
["bitfinex-derivatives","BTCF0:USTF0",1734371433054,0.768358,106920.0,106910.0,0.75996297]
["bitfinex-derivatives","BTCF0:USTF0",1734371433758,0.768358,106920.0,106910.0,0.46256876]
["bitfinex-derivatives","BTCF0:USTF0",1734371434462,0.86882427,106920.0,106910.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734371434661,0.046763,106910.0,106900.0,0.56033482]
["bitfinex-derivatives","BTCF0:USTF0",1734371434962,0.046763,106910.0,106900.0,0.49063482]
["bitfinex-derivatives","BTCF0:USTF0",1734371434963,0.407563,106910.0,106900.0,0.49063482]
["bitfinex-derivatives","BTCF0:USTF0",1734371435363,0.407563,106910.0,106900.0,0.10006606]
["bitfinex-derivatives","BTCF0:USTF0",1734371435564,0.50802927,106910.0,106900.0,0.10006606]
["bitfinex-derivatives","BTCF0:USTF0",1734371436366,0.50802927,106910.0,106900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734371436568,0.046776,106880.0,106870.0,0.46216876]
["bitfinex-derivatives","BTCF0:USTF0",1734371436867,0.768376,106880.0,106870.0,0.08122328]
["bitfinex-derivatives","BTCF0:USTF0",1734371437064,0.768376,106880.0,106870.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734371437463,0.76844768,106880.0,106870.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734371439277,0.76844768,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371440057,0.72167168,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371440261,0.72167168,106880.0,106870.0,0.51884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371440966,0.72167168,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371441357,0.36087168,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371441957,0.40764768,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371442168,0.36087168,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371442565,7.168e-05,106880.0,106870.0,0.21884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371442769,7.168e-05,106880.0,106870.0,0.51884627]
["bitfinex-derivatives","BTCF0:USTF0",1734371442973,7.168e-05,106880.0,106870.0,0.87964627]
["bitfinex-derivatives","BTCF0:USTF0",1734371443361,0.407569,106900.0,106870.0,1.27021503]
["bitfinex-derivatives","BTCF0:USTF0",1734371443569,0.407569,106900.0,106890.0,0.14723827]
["bitfinex-derivatives","BTCF0:USTF0",1734371443783,0.407569,106900.0,106890.0,0.14773827]
["bitfinex-derivatives","BTCF0:USTF0",1734371444077,0.046769,106900.0,106890.0,0.21913827]
["bitfinex-derivatives","BTCF0:USTF0",1734371444463,0.04685869,106900.0,106890.0,0.21913827]
["bitfinex-derivatives","BTCF0:USTF0",1734371444662,0.04685869,106900.0,106890.0,0.21863827]
["bitfinex-derivatives","BTCF0:USTF0",1734371444866,8.969e-05,106900.0,106890.0,0.21863827]
["bitfinex-derivatives","BTCF0:USTF0",1734371445477,0.40765669,106900.0,106890.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1734371445775,0.40765669,106900.0,106890.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1734371446164,0.50812296,106900.0,106890.0,0.39106876]
["bitfinex-derivatives","BTCF0:USTF0",1734371446367,0.50812296,106900.0,106890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371446561,0.57592296,106900.0,106890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371446764,1.546774,106890.0,106870.0,0.64734676]
["bitfinex-derivatives","BTCF0:USTF0",1734371446964,1.546774,106890.0,106870.0,0.256778]
["bitfinex-derivatives","BTCF0:USTF0",1734371446965,0.3608,106880.0,106870.0,0.256778]
["bitfinex-derivatives","BTCF0:USTF0",1734371447580,1.908054,106890.0,106870.0,0.64734676]
["bitfinex-derivatives","BTCF0:USTF0",1734371447768,1.907574,106890.0,106870.0,0.74781303]
["bitfinex-derivatives","BTCF0:USTF0",1734371448076,0.407575,106880.0,106870.0,0.46216876]
["bitfinex-derivatives","BTCF0:USTF0",1734371448464,0.407575,106880.0,106870.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734371449770,0.407575,106880.0,106870.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734371450479,0.046784,106860.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371450665,0.046784,106860.0,106830.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734371450666,0.50805927,106840.0,106830.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734371450975,0.3608,106850.0,106830.0,0.49103503]
["bitfinex-derivatives","BTCF0:USTF0",1734371451275,0.3608,106850.0,106840.0,0.60822403]
["bitfinex-derivatives","BTCF0:USTF0",1734371451476,0.36089668,106850.0,106840.0,0.57866623]
["bitfinex-derivatives","BTCF0:USTF0",1734371452076,0.50815195,106850.0,106840.0,0.46107723]
["bitfinex-derivatives","BTCF0:USTF0",1734371452380,0.86895195,106850.0,106840.0,0.07050847]
["bitfinex-derivatives","BTCF0:USTF0",1734371453369,2.26848568,106850.0,106840.0,0.07050847]
["bitfinex-derivatives","BTCF0:USTF0",1734371453665,2.26848568,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371453873,0.76848568,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371454376,0.36089668,106850.0,106840.0,0.55157934]
["bitfinex-derivatives","BTCF0:USTF0",1734371454577,9.668e-05,106850.0,106840.0,0.45070129]
["bitfinex-derivatives","BTCF0:USTF0",1734371454781,9.668e-05,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371455666,0.36089668,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371455864,9.668e-05,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371456179,0.04688568,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371456369,0.04688568,106850.0,106840.0,0.19160147]
["bitfinex-derivatives","BTCF0:USTF0",1734371457175,0.04688568,106850.0,106840.0,0.55240147]
["bitfinex-derivatives","BTCF0:USTF0",1734371457476,0.04688568,106850.0,106840.0,0.19160147]
["bitfinex-derivatives","BTCF0:USTF0",1734371458377,0.50815195,106850.0,106840.0,0.07050847]
["bitfinex-derivatives","BTCF0:USTF0",1734371458576,0.14735195,106850.0,106840.0,0.07050847]
["bitfinex-derivatives","BTCF0:USTF0",1734371458775,0.04688568,106850.0,106840.0,0.40455848]
["bitfinex-derivatives","BTCF0:USTF0",1734371458980,0.04688568,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371459181,0.04688568,106850.0,106840.0,0.45133635]
["bitfinex-derivatives","BTCF0:USTF0",1734371460378,0.04688568,106850.0,106840.0,0.45161489]
["bitfinex-derivatives","BTCF0:USTF0",1734371460679,0.50815195,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371460980,0.40768568,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371462166,0.36089668,106850.0,106840.0,0.11730147]
["bitfinex-derivatives","BTCF0:USTF0",1734371462378,0.36089668,106850.0,106840.0,0.50787023]
["bitfinex-derivatives","BTCF0:USTF0",1734371462379,9.668e-05,106850.0,106840.0,0.50787023]
["bitfinex-derivatives","BTCF0:USTF0",1734371462574,9.668e-05,106850.0,106840.0,1.82799152]
["bitfinex-derivatives","BTCF0:USTF0",1734371462870,9.668e-05,106850.0,106840.0,1.26889413]
["bitfinex-derivatives","BTCF0:USTF0",1734371463072,0.407582,106870.0,106840.0,1.82728173]
["bitfinex-derivatives","BTCF0:USTF0",1734371463073,0.3608,106870.0,106840.0,1.82728173]
["bitfinex-derivatives","BTCF0:USTF0",1734371463284,0.3608,106870.0,106860.0,0.14725027]
["bitfinex-derivatives","BTCF0:USTF0",1734371463473,0.3608,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371463978,0.40758,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371464172,0.40766392,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371465474,0.50813019,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371465982,0.40766392,106870.0,106860.0,0.38161614]
["bitfinex-derivatives","BTCF0:USTF0",1734371466482,0.36088392,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371466781,0.36088392,106870.0,106860.0,0.14725027]
["bitfinex-derivatives","BTCF0:USTF0",1734371467170,0.36088392,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371467971,0.046784,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734371468185,0.407584,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734371468375,0.3608,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734371468683,1.8608,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734371469596,0.3608,106860.0,106850.0,0.43709612]
["bitfinex-derivatives","BTCF0:USTF0",1734371470188,0.407584,106860.0,106850.0,0.43709612]
["bitfinex-derivatives","BTCF0:USTF0",1734371470484,0.36136392,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371470686,0.36088392,106870.0,106860.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734371473779,0.36088392,106870.0,106860.0,0.43709412]
["bitfinex-derivatives","BTCF0:USTF0",1734371473989,0.40766392,106870.0,106860.0,0.43709412]
["bitfinex-derivatives","BTCF0:USTF0",1734371474576,0.50813019,106870.0,106860.0,0.39031012]
["bitfinex-derivatives","BTCF0:USTF0",1734371475285,0.046784,106860.0,106850.0,0.49286487]
["bitfinex-derivatives","BTCF0:USTF0",1734371475481,0.407584,106860.0,106850.0,1.22181182]
["bitfinex-derivatives","BTCF0:USTF0",1734371475976,0.407584,106860.0,106850.0,0.88391456]
["bitfinex-derivatives","BTCF0:USTF0",1734371476376,0.407584,106860.0,106850.0,0.7191757]
["bitfinex-derivatives","BTCF0:USTF0",1734371476592,0.60851654,106860.0,106850.0,0.39121666]
["bitfinex-derivatives","BTCF0:USTF0",1734371476804,0.72835027,106860.0,106850.0,0.39121666]
["bitfinex-derivatives","BTCF0:USTF0",1734371477087,1.546789,106850.0,106840.0,0.67249717]
["bitfinex-derivatives","BTCF0:USTF0",1734371477392,2.00805527,106850.0,106840.0,1.06389205]
["bitfinex-derivatives","BTCF0:USTF0",1734371477589,1.907589,106850.0,106840.0,0.83758122]
["bitfinex-derivatives","BTCF0:USTF0",1734371477789,1.907589,106850.0,106840.0,0.39150335]
["bitfinex-derivatives","BTCF0:USTF0",1734371478384,2.00805527,106850.0,106840.0,0.39150335]
["bitfinex-derivatives","BTCF0:USTF0",1734371479685,1.907589,106850.0,106840.0,0.39150335]
["bitfinex-derivatives","BTCF0:USTF0",1734371479884,2.00805527,106850.0,106840.0,0.39150335]
["bitfinex-derivatives","BTCF0:USTF0",1734371480195,2.00805527,106850.0,106840.0,0.2014706]
["bitfinex-derivatives","BTCF0:USTF0",1734371480493,2.00805527,106850.0,106840.0,0.20149503]
["bitfinex-derivatives","BTCF0:USTF0",1734371480997,0.046793,106840.0,106830.0,0.39189488]
["bitfinex-derivatives","BTCF0:USTF0",1734371481183,0.85365927,106840.0,106830.0,0.33618798]
["bitfinex-derivatives","BTCF0:USTF0",1734371481788,0.85365927,106840.0,106830.0,0.33568798]
["bitfinex-derivatives","BTCF0:USTF0",1734371481994,0.85372937,106840.0,106830.0,0.33568798]
["bitfinex-derivatives","BTCF0:USTF0",1734371482299,0.046797,106830.0,106820.0,0.33568798]
["bitfinex-derivatives","BTCF0:USTF0",1734371482589,0.58436327,106830.0,106820.0,0.33568798]
["bitfinex-derivatives","BTCF0:USTF0",1734371483001,0.58436327,106830.0,106810.0,0.05460923]
["bitfinex-derivatives","BTCF0:USTF0",1734371483002,0.58436327,106830.0,106810.0,0.44600411]
["bitfinex-derivatives","BTCF0:USTF0",1734371483295,0.3608,106820.0,106810.0,0.44600411]
["bitfinex-derivatives","BTCF0:USTF0",1734371483490,1.8608,106820.0,106810.0,0.05460923]
["bitfinex-derivatives","BTCF0:USTF0",1734371483696,0.3608,106820.0,106810.0,0.05460923]
["bitfinex-derivatives","BTCF0:USTF0",1734371483890,0.58436327,106830.0,106810.0,0.4082725]
["bitfinex-derivatives","BTCF0:USTF0",1734371483891,0.3608,106830.0,106810.0,0.4082725]
["bitfinex-derivatives","BTCF0:USTF0",1734371484087,0.3608,106830.0,106820.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1734371484695,0.3608,106830.0,106820.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734371484997,0.50806327,106830.0,106820.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734371485901,0.407597,106830.0,106820.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734371486694,0.407597,106830.0,106820.0,0.53624855]
["bitfinex-derivatives","BTCF0:USTF0",1734371487898,0.407597,106830.0,106820.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734371489793,0.407597,106830.0,106820.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1734371490295,0.50806327,106830.0,106820.0,0.4808155]
["bitfinex-derivatives","BTCF0:USTF0",1734371490598,0.60852954,106830.0,106820.0,0.3350155]
["bitfinex-derivatives","BTCF0:USTF0",1734371490805,0.57956327,106830.0,106820.0,0.3345155]
["bitfinex-derivatives","BTCF0:USTF0",1734371491001,0.407597,106830.0,106820.0,0.3345155]
["bitfinex-derivatives","BTCF0:USTF0",1734371491299,0.407597,106830.0,106810.0,0.05461323]
["bitfinex-derivatives","BTCF0:USTF0",1734371491300,0.407597,106830.0,106810.0,0.44506178]
["bitfinex-derivatives","BTCF0:USTF0",1734371491894,0.50806327,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371492292,0.50806327,106830.0,106820.0,0.39094855]
["bitfinex-derivatives","BTCF0:USTF0",1734371492701,0.407597,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371492902,0.407597,106830.0,106820.0,0.39044855]
["bitfinex-derivatives","BTCF0:USTF0",1734371493402,0.407597,106830.0,106810.0,0.44506178]
["bitfinex-derivatives","BTCF0:USTF0",1734371493799,0.3608,106820.0,106810.0,0.44506178]
["bitfinex-derivatives","BTCF0:USTF0",1734371494397,0.407601,106820.0,106810.0,0.39825478]
["bitfinex-derivatives","BTCF0:USTF0",1734371495101,0.407601,106820.0,106810.0,0.84448169]
["bitfinex-derivatives","BTCF0:USTF0",1734371495606,0.407601,106820.0,106810.0,0.39825478]
["bitfinex-derivatives","BTCF0:USTF0",1734371496012,0.407601,106820.0,106810.0,0.60197107]
["bitfinex-derivatives","BTCF0:USTF0",1734371496210,0.407601,106820.0,106810.0,1.04819798]
["bitfinex-derivatives","BTCF0:USTF0",1734371496408,0.407601,106820.0,106810.0,0.60197107]
["bitfinex-derivatives","BTCF0:USTF0",1734371497316,0.407601,106820.0,106810.0,0.59416484]
["bitfinex-derivatives","BTCF0:USTF0",1734371498006,0.407601,106820.0,106810.0,0.59466484]
["bitfinex-derivatives","BTCF0:USTF0",1734371498599,0.407601,106820.0,106810.0,1.04089175]
["bitfinex-derivatives","BTCF0:USTF0",1734371498807,0.407601,106820.0,106810.0,0.6499432]
["bitfinex-derivatives","BTCF0:USTF0",1734371499008,0.407601,106820.0,106810.0,1.040086]
["bitfinex-derivatives","BTCF0:USTF0",1734371499197,0.50806727,106820.0,106810.0,1.040086]
["bitfinex-derivatives","BTCF0:USTF0",1734371499397,0.65976727,106820.0,106810.0,0.20371629]
["bitfinex-derivatives","BTCF0:USTF0",1734371499704,0.65976727,106820.0,106810.0,0.08831575]
["bitfinex-derivatives","BTCF0:USTF0",1734371499911,0.046806,106810.0,106800.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1734371500105,0.50807227,106810.0,106800.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1734371500409,2.00807227,106810.0,106800.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1734371500612,2.00807227,106810.0,106800.0,0.37904643]
["bitfinex-derivatives","BTCF0:USTF0",1734371501302,2.00807227,106810.0,106800.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1734371501502,2.00807227,106810.0,106800.0,0.37916279]
["bitfinex-derivatives","BTCF0:USTF0",1734371501804,0.50807227,106810.0,106800.0,0.37916279]
["bitfinex-derivatives","BTCF0:USTF0",1734371502008,0.046819,106780.0,106770.0,0.84409673]
["bitfinex-derivatives","BTCF0:USTF0",1734371502307,0.046819,106780.0,106750.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1734371502308,0.046828,106760.0,106750.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1734371502610,0.407628,106760.0,106750.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1734371502910,0.046828,106760.0,106750.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1734371503108,0.04692845,106760.0,106750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734371503303,0.40772845,106760.0,106750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734371504399,0.50819472,106760.0,106750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1734371504805,0.50819472,106760.0,106740.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371504806,0.046832,106750.0,106740.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371505109,0.046845,106720.0,106710.0,0.05470718]
["bitfinex-derivatives","BTCF0:USTF0",1734371505312,0.407645,106720.0,106710.0,0.08165918]
["bitfinex-derivatives","BTCF0:USTF0",1734371505903,1.907645,106720.0,106710.0,0.08165918]
["bitfinex-derivatives","BTCF0:USTF0",1734371506098,1.5,106720.0,106710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734371506404,1.907645,106720.0,106710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734371507205,1.907645,106720.0,106710.0,0.29654403]
["bitfinex-derivatives","BTCF0:USTF0",1734371507405,1.907645,106720.0,106710.0,0.29629707]
["bitfinex-derivatives","BTCF0:USTF0",1734371507707,1.9077493,106720.0,106710.0,0.29629707]
["bitfinex-derivatives","BTCF0:USTF0",1734371508098,1.9077493,106720.0,106700.0,0.32261277]
["bitfinex-derivatives","BTCF0:USTF0",1734371508099,2.00821557,106720.0,106700.0,0.32261277]
["bitfinex-derivatives","BTCF0:USTF0",1734371508307,0.50811627,106710.0,106700.0,0.1001157]
["bitfinex-derivatives","BTCF0:USTF0",1734371508809,0.40765,106710.0,106700.0,0.1001157]
["bitfinex-derivatives","BTCF0:USTF0",1734371509204,0.40765,106710.0,106700.0,0.24743597]
["bitfinex-derivatives","BTCF0:USTF0",1734371509811,0.3608,106710.0,106700.0,0.24743597]
["bitfinex-derivatives","BTCF0:USTF0",1734371510107,0.4077513,106720.0,106710.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734371510314,0.0001043,106720.0,106710.0,0.21931627]
["bitfinex-derivatives","BTCF0:USTF0",1734371510610,0.0001043,106720.0,106710.0,0.68058254]
["bitfinex-derivatives","BTCF0:USTF0",1734371510910,0.70664,106730.0,106720.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734371511118,0.407638,106740.0,106720.0,0.22101127]
["bitfinex-derivatives","BTCF0:USTF0",1734371511412,0.046838,106740.0,106720.0,0.120545]
["bitfinex-derivatives","BTCF0:USTF0",1734371511637,0.40903905,106750.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734371511908,9.619e-05,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734371512316,0.3608,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371512610,0.753544,106770.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371512821,2.253544,106770.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371513010,2.253544,106770.0,106750.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1734371513206,0.753544,106770.0,106750.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1734371513410,0.00012029,106760.0,106750.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1734371515219,0.36690451,106780.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371515220,0.40762,106780.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371515424,0.40762,106780.0,106760.0,0.19835972]
["bitfinex-derivatives","BTCF0:USTF0",1734371515720,1.90762,106780.0,106760.0,0.19835972]
["bitfinex-derivatives","BTCF0:USTF0",1734371516107,7.069e-05,106770.0,106760.0,0.19835972]
["bitfinex-derivatives","BTCF0:USTF0",1734371516315,0.36087069,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371516518,7.069e-05,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371516710,0.36087069,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371517309,7.069e-05,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371518318,0.40769769,106770.0,106750.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1734371518621,0.407628,106760.0,106750.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734371519008,0.407628,106760.0,106750.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1734371519415,0.046832,106750.0,106740.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734371519614,0.046836,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734371519815,0.407636,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734371520016,1.5,106740.0,106730.0,0.55917172]
["bitfinex-derivatives","BTCF0:USTF0",1734371520412,0.407628,106760.0,106740.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371520720,0.40769469,106770.0,106750.0,0.19836372]
["bitfinex-derivatives","BTCF0:USTF0",1734371520912,0.3608,106760.0,106750.0,0.19836372]
["bitfinex-derivatives","BTCF0:USTF0",1734371521225,0.3608,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371521413,0.407628,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371521723,0.407628,106760.0,106740.0,0.131035]
["bitfinex-derivatives","BTCF0:USTF0",1734371521924,0.3608,106750.0,106740.0,0.131035]
["bitfinex-derivatives","BTCF0:USTF0",1734371522127,1.90810801,106760.0,106740.0,0.131035]
["bitfinex-derivatives","BTCF0:USTF0",1734371522307,0.3608,106750.0,106740.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1734371522818,0.407632,106750.0,106740.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734371523211,0.407632,106750.0,106720.0,0.28059597]
["bitfinex-derivatives","BTCF0:USTF0",1734371523212,0.046839,106740.0,106720.0,0.28059597]
["bitfinex-derivatives","BTCF0:USTF0",1734371523522,0.407639,106740.0,106730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734371524109,0.3608,106740.0,106730.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734371524311,0.046838,106740.0,106730.0,0.130941]
["bitfinex-derivatives","BTCF0:USTF0",1734371524614,1.907633,106750.0,106730.0,0.23563172]
["bitfinex-derivatives","BTCF0:USTF0",1734371524814,0.3608,106750.0,106740.0,0.19836772]
["bitfinex-derivatives","BTCF0:USTF0",1734371525012,0.046829,106760.0,106740.0,0.19836772]
["bitfinex-derivatives","BTCF0:USTF0",1734371525212,0.046829,106760.0,106750.0,0.19836372]
["bitfinex-derivatives","BTCF0:USTF0",1734371525425,0.407629,106760.0,106750.0,0.28376372]
["bitfinex-derivatives","BTCF0:USTF0",1734371525616,0.046829,106760.0,106750.0,0.28376372]
["bitfinex-derivatives","BTCF0:USTF0",1734371526016,0.04689469,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371526222,0.40769469,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371526419,0.36087069,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371526626,7.069e-05,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371526830,0.36087069,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371527016,7.069e-05,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371527825,0.04689369,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371528823,0.04739369,106770.0,106760.0,0.27875972]
["bitfinex-derivatives","BTCF0:USTF0",1734371529429,0.00057069,106770.0,106760.0,0.63955972]
["bitfinex-derivatives","BTCF0:USTF0",1734371529631,1.90902134,106790.0,106770.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1734371529921,0.40902134,106790.0,106780.0,0.19835072]
["bitfinex-derivatives","BTCF0:USTF0",1734371530123,0.00140534,106790.0,106780.0,0.19835072]
["bitfinex-derivatives","BTCF0:USTF0",1734371530318,0.40901934,106790.0,106780.0,0.19835072]
["bitfinex-derivatives","BTCF0:USTF0",1734371530513,0.04832437,106790.0,106780.0,0.19835072]
["bitfinex-derivatives","BTCF0:USTF0",1734371531125,0.04832437,106790.0,106780.0,0.19842423]
["bitfinex-derivatives","BTCF0:USTF0",1734371531126,0.00151037,106790.0,106780.0,0.19842423]
["bitfinex-derivatives","BTCF0:USTF0",1734371531314,0.00010503,106790.0,106780.0,0.19842423]
["bitfinex-derivatives","BTCF0:USTF0",1734371531632,0.04681,106800.0,106780.0,0.48478825]
["bitfinex-derivatives","BTCF0:USTF0",1734371531817,0.04681,106800.0,106780.0,0.53160525]
["bitfinex-derivatives","BTCF0:USTF0",1734371532017,0.04681,106800.0,106790.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1734371532212,0.04681,106800.0,106790.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1734371532425,0.04687672,106800.0,106790.0,0.27564572]
["bitfinex-derivatives","BTCF0:USTF0",1734371532718,0.40767672,106800.0,106790.0,0.27564572]
["bitfinex-derivatives","BTCF0:USTF0",1734371533122,6.672e-05,106800.0,106790.0,0.27564572]
["bitfinex-derivatives","BTCF0:USTF0",1734371533623,6.672e-05,106800.0,106790.0,0.63644572]
["bitfinex-derivatives","BTCF0:USTF0",1734371533922,0.3608,106810.0,106790.0,1.26962874]
["bitfinex-derivatives","BTCF0:USTF0",1734371534127,0.53029422,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734371534318,0.53029422,106820.0,106810.0,0.19833772]
["bitfinex-derivatives","BTCF0:USTF0",1734371534527,0.52812422,106820.0,106810.0,0.19833772]
["bitfinex-derivatives","BTCF0:USTF0",1734371534832,0.3608,106820.0,106810.0,0.19833772]
["bitfinex-derivatives","BTCF0:USTF0",1734371536727,0.40900462,106830.0,106810.0,0.19833772]
["bitfinex-derivatives","BTCF0:USTF0",1734371537029,0.36220462,106830.0,106820.0,0.19833272]
["bitfinex-derivatives","BTCF0:USTF0",1734371537330,0.36220462,106830.0,106820.0,0.27653272]
["bitfinex-derivatives","BTCF0:USTF0",1734371537533,0.36736583,106840.0,106830.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734371537743,0.36736583,106840.0,106830.0,0.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1734371537744,0.36684582,106840.0,106830.0,0.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1734371538031,0.046789,106850.0,106830.0,0.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1734371538632,0.407589,106850.0,106830.0,0.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1734371539027,0.41448043,106850.0,106830.0,0.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1734371539332,0.3608,106840.0,106830.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734371539830,0.41448043,106850.0,106830.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734371540027,0.3608,106840.0,106830.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734371540620,0.407592,106840.0,106830.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734371543733,0.40759,106850.0,106830.0,0.24512272]
["bitfinex-derivatives","BTCF0:USTF0",1734371543937,0.40759,106850.0,106840.0,0.15153172]
["bitfinex-derivatives","BTCF0:USTF0",1734371544136,0.40759,106850.0,106830.0,0.27992572]
["bitfinex-derivatives","BTCF0:USTF0",1734371544925,0.046793,106840.0,106830.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1734371545542,0.046793,106840.0,106830.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1734371546035,0.407593,106840.0,106830.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1734371547339,0.454389,106840.0,106820.0,0.57076907]
["bitfinex-derivatives","BTCF0:USTF0",1734371547535,0.407593,106840.0,106820.0,0.20996907]
["bitfinex-derivatives","BTCF0:USTF0",1734371547735,0.407593,106840.0,106820.0,0.05356907]
["bitfinex-derivatives","BTCF0:USTF0",1734371547940,0.0005,106830.0,106820.0,0.05356907]
["bitfinex-derivatives","BTCF0:USTF0",1734371548330,0.408097,106830.0,106820.0,0.05356907]
["bitfinex-derivatives","BTCF0:USTF0",1734371548531,0.046801,106820.0,106810.0,0.41010635]
["bitfinex-derivatives","BTCF0:USTF0",1734371548848,0.408099,106830.0,106810.0,0.28413572]
["bitfinex-derivatives","BTCF0:USTF0",1734371549340,0.4549,106830.0,106810.0,0.56163807]
["bitfinex-derivatives","BTCF0:USTF0",1734371549533,0.4549,106830.0,106810.0,0.47583807]
["bitfinex-derivatives","BTCF0:USTF0",1734371549730,0.4549,106830.0,106810.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734371549933,0.408099,106830.0,106810.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734371550135,0.408099,106830.0,106810.0,0.32430535]
["bitfinex-derivatives","BTCF0:USTF0",1734371550334,0.3608,106820.0,106810.0,0.33111056]
["bitfinex-derivatives","BTCF0:USTF0",1734371550741,0.3608,106820.0,106810.0,0.05360821]
["bitfinex-derivatives","BTCF0:USTF0",1734371551240,0.3608,106820.0,106810.0,0.48264228]
["bitfinex-derivatives","BTCF0:USTF0",1734371552229,1.90857901,106830.0,106810.0,0.48264228]
["bitfinex-derivatives","BTCF0:USTF0",1734371552434,1.908099,106830.0,106810.0,0.48264228]
["bitfinex-derivatives","BTCF0:USTF0",1734371552643,0.3608,106820.0,106810.0,0.48264228]
["bitfinex-derivatives","BTCF0:USTF0",1734371553042,0.408099,106830.0,106810.0,0.48264228]
["bitfinex-derivatives","BTCF0:USTF0",1734371553350,0.3608,106820.0,106810.0,0.48264228]
["bitfinex-derivatives","BTCF0:USTF0",1734371553934,0.3608,106820.0,106810.0,0.33111056]
["bitfinex-derivatives","BTCF0:USTF0",1734371554347,0.3608,106820.0,106810.0,0.66429358]
["bitfinex-derivatives","BTCF0:USTF0",1734371554841,0.3608,106820.0,106810.0,0.8158253]
["bitfinex-derivatives","BTCF0:USTF0",1734371555234,0.3608,106820.0,106810.0,0.38679123]
["bitfinex-derivatives","BTCF0:USTF0",1734371555445,0.3608,106820.0,106810.0,0.33318302]
["bitfinex-derivatives","BTCF0:USTF0",1734371555637,0.407601,106820.0,106810.0,0.27857998]
["bitfinex-derivatives","BTCF0:USTF0",1734371556041,1.907601,106820.0,106810.0,0.27857998]
["bitfinex-derivatives","BTCF0:USTF0",1734371556236,1.907601,106820.0,106810.0,0.27879632]
["bitfinex-derivatives","BTCF0:USTF0",1734371557643,2.35420431,106820.0,106810.0,0.27879632]
["bitfinex-derivatives","BTCF0:USTF0",1734371557837,2.336881,106820.0,106810.0,0.27879632]
["bitfinex-derivatives","BTCF0:USTF0",1734371558047,1.23780431,106820.0,106810.0,0.14639632]
["bitfinex-derivatives","BTCF0:USTF0",1734371558348,0.04681,106800.0,106790.0,0.33318302]
["bitfinex-derivatives","BTCF0:USTF0",1734371558545,0.76841,106800.0,106780.0,0.34005773]
["bitfinex-derivatives","BTCF0:USTF0",1734371558746,0.407615,106790.0,106780.0,0.15461702]
["bitfinex-derivatives","BTCF0:USTF0",1734371559050,0.3608,106790.0,106780.0,0.48780004]
["bitfinex-derivatives","BTCF0:USTF0",1734371559236,0.407612,106800.0,106780.0,0.84860004]
["bitfinex-derivatives","BTCF0:USTF0",1734371559438,0.42928,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734371559439,0.407602,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734371559643,0.3608,106820.0,106810.0,0.14772931]
["bitfinex-derivatives","BTCF0:USTF0",1734371559844,0.3608,106820.0,106810.0,0.48091233]
["bitfinex-derivatives","BTCF0:USTF0",1734371560046,0.921993,106830.0,106810.0,0.48091233]
["bitfinex-derivatives","BTCF0:USTF0",1734371560349,0.921993,106830.0,106820.0,0.10092331]
["bitfinex-derivatives","BTCF0:USTF0",1734371560942,0.921993,106830.0,106810.0,0.37998902]
["bitfinex-derivatives","BTCF0:USTF0",1734371561136,0.407601,106820.0,106810.0,0.33318302]
["bitfinex-derivatives","BTCF0:USTF0",1734371561651,0.407601,106820.0,106810.0,0.10092331]
["bitfinex-derivatives","BTCF0:USTF0",1734371561850,1.907601,106820.0,106810.0,0.10092331]
["bitfinex-derivatives","BTCF0:USTF0",1734371562042,0.046806,106810.0,106800.0,0.46579202]
["bitfinex-derivatives","BTCF0:USTF0",1734371562352,0.407606,106810.0,106800.0,0.46579202]
["bitfinex-derivatives","BTCF0:USTF0",1734371562541,0.407606,106810.0,106800.0,0.61719544]
["bitfinex-derivatives","BTCF0:USTF0",1734371562542,0.046806,106810.0,106800.0,0.61719544]
["bitfinex-derivatives","BTCF0:USTF0",1734371562745,0.407606,106810.0,106800.0,0.61719544]
["bitfinex-derivatives","BTCF0:USTF0",1734371563047,1.908083,106820.0,106800.0,0.66400544]
["bitfinex-derivatives","BTCF0:USTF0",1734371563253,1.907603,106820.0,106800.0,0.61719544]
["bitfinex-derivatives","BTCF0:USTF0",1734371563451,0.407603,106820.0,106800.0,0.61719344]
["bitfinex-derivatives","BTCF0:USTF0",1734371563651,0.3608,106810.0,106800.0,0.61719344]
["bitfinex-derivatives","BTCF0:USTF0",1734371563846,1.5,106810.0,106800.0,0.19821042]
["bitfinex-derivatives","BTCF0:USTF0",1734371564158,0.407603,106820.0,106800.0,0.533251]
["bitfinex-derivatives","BTCF0:USTF0",1734371564550,0.046806,106810.0,106800.0,0.533251]
["bitfinex-derivatives","BTCF0:USTF0",1734371564948,0.407606,106810.0,106800.0,0.533751]
["bitfinex-derivatives","BTCF0:USTF0",1734371565351,0.407606,106810.0,106800.0,0.33554058]
["bitfinex-derivatives","BTCF0:USTF0",1734371565752,0.870806,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371565957,0.570806,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371566152,0.04681,106800.0,106790.0,0.33504058]
["bitfinex-derivatives","BTCF0:USTF0",1734371566352,0.40761,106800.0,106790.0,0.33504058]
["bitfinex-derivatives","BTCF0:USTF0",1734371566761,0.408416,106810.0,106790.0,0.69584058]
["bitfinex-derivatives","BTCF0:USTF0",1734371566960,0.046813,106800.0,106790.0,0.69634058]
["bitfinex-derivatives","BTCF0:USTF0",1734371567662,1.546813,106800.0,106790.0,0.69634058]
["bitfinex-derivatives","BTCF0:USTF0",1734371567848,1.546813,106800.0,106790.0,0.69584058]
["bitfinex-derivatives","BTCF0:USTF0",1734371568445,1.69821642,106800.0,106790.0,0.33504058]
["bitfinex-derivatives","BTCF0:USTF0",1734371568658,2.35901642,106800.0,106780.0,0.33511409]
["bitfinex-derivatives","BTCF0:USTF0",1734371568856,0.046814,106790.0,106780.0,0.33511409]
["bitfinex-derivatives","BTCF0:USTF0",1734371570960,0.392574,106790.0,106780.0,0.33511409]
["bitfinex-derivatives","BTCF0:USTF0",1734371571161,0.392574,106790.0,106780.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371571660,0.392574,106790.0,106780.0,0.36087351]
["bitfinex-derivatives","BTCF0:USTF0",1734371571859,0.392574,106790.0,106780.0,0.74273309]
["bitfinex-derivatives","BTCF0:USTF0",1734371572062,0.392574,106790.0,106780.0,0.82410253]
["bitfinex-derivatives","BTCF0:USTF0",1734371572363,0.046811,106800.0,106790.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734371572560,0.046811,106800.0,106790.0,0.74258872]
["bitfinex-derivatives","BTCF0:USTF0",1734371572755,0.046811,106800.0,106790.0,0.82858872]
["bitfinex-derivatives","BTCF0:USTF0",1734371572955,0.046806,106810.0,106790.0,0.64551742]
["bitfinex-derivatives","BTCF0:USTF0",1734371573149,0.046806,106810.0,106800.0,0.69573427]
["bitfinex-derivatives","BTCF0:USTF0",1734371573549,1.89978215,106820.0,106800.0,0.89394469]
["bitfinex-derivatives","BTCF0:USTF0",1734371573757,1.89978215,106820.0,106810.0,0.77709116]
["bitfinex-derivatives","BTCF0:USTF0",1734371573758,0.392602,106820.0,106810.0,0.77709116]
["bitfinex-derivatives","BTCF0:USTF0",1734371574255,1.892602,106820.0,106810.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1734371574655,1.5,106820.0,106810.0,0.72380942]
["bitfinex-derivatives","BTCF0:USTF0",1734371574857,1.5,106820.0,106810.0,1.56017913]
["bitfinex-derivatives","BTCF0:USTF0",1734371575064,0.216013,106830.0,106820.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734371575065,0.046798,106830.0,106820.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734371575251,0.046798,106830.0,106820.0,0.8837438]
["bitfinex-derivatives","BTCF0:USTF0",1734371575456,1.546794,106840.0,106820.0,1.03514722]
["bitfinex-derivatives","BTCF0:USTF0",1734371575763,1.546794,106840.0,106830.0,0.33479371]
["bitfinex-derivatives","BTCF0:USTF0",1734371576164,1.546794,106840.0,106830.0,0.69559371]
["bitfinex-derivatives","BTCF0:USTF0",1734371576750,1.546794,106840.0,106830.0,0.33479371]
["bitfinex-derivatives","BTCF0:USTF0",1734371576951,1.546794,106840.0,106830.0,0.69559371]
["bitfinex-derivatives","BTCF0:USTF0",1734371577261,1.546794,106840.0,106830.0,0.33479371]
["bitfinex-derivatives","BTCF0:USTF0",1734371577865,0.046797,106830.0,106810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734371578064,0.046806,106810.0,106790.0,1.41664473]
["bitfinex-derivatives","BTCF0:USTF0",1734371578369,0.046806,106810.0,106790.0,0.97041782]
["bitfinex-derivatives","BTCF0:USTF0",1734371578662,0.046806,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371580760,0.04681,106800.0,106790.0,0.92420482]
["bitfinex-derivatives","BTCF0:USTF0",1734371581066,0.04681,106800.0,106790.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734371581261,0.04681,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371581767,0.046814,106790.0,106780.0,0.91847833]
["bitfinex-derivatives","BTCF0:USTF0",1734371581966,1.546814,106790.0,106780.0,0.91797833]
["bitfinex-derivatives","BTCF0:USTF0",1734371582465,1.546814,106790.0,106780.0,0.16627351]
["bitfinex-derivatives","BTCF0:USTF0",1734371583057,1.546814,106790.0,106780.0,0.16677351]
["bitfinex-derivatives","BTCF0:USTF0",1734371583360,1.69821742,106790.0,106780.0,0.00057351]
["bitfinex-derivatives","BTCF0:USTF0",1734371583859,2.05901742,106790.0,106780.0,0.00057351]
["bitfinex-derivatives","BTCF0:USTF0",1734371584065,0.046823,106770.0,106760.0,0.91790482]
["bitfinex-derivatives","BTCF0:USTF0",1734371587571,0.046823,106770.0,106760.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1734371587759,0.19822642,106770.0,106760.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1734371587962,0.55902642,106770.0,106760.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734371589269,0.046828,106760.0,106740.0,0.00756353]
["bitfinex-derivatives","BTCF0:USTF0",1734371589462,0.19823542,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371589669,0.046832,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371590571,0.407632,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371590774,0.55903542,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371590974,0.55911652,106750.0,106740.0,0.27917683]
["bitfinex-derivatives","BTCF0:USTF0",1734371591975,0.85911652,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371592972,0.55911652,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371593565,0.85911652,106750.0,106740.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371594568,0.046841,106730.0,106720.0,0.63988987]
["bitfinex-derivatives","BTCF0:USTF0",1734371595268,0.046841,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371595783,0.046845,106720.0,106710.0,0.58653887]
["bitfinex-derivatives","BTCF0:USTF0",1734371596268,0.19824842,106720.0,106710.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1734371596473,0.55904842,106720.0,106710.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734371597670,0.046845,106720.0,106710.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1734371597867,0.046845,106720.0,106710.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1734371598669,0.046845,106720.0,106710.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1734371598868,0.407636,106740.0,106710.0,0.82345242]
["bitfinex-derivatives","BTCF0:USTF0",1734371599073,0.407636,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371599376,0.046845,106720.0,106710.0,0.672049]
["bitfinex-derivatives","BTCF0:USTF0",1734371599673,0.046844,106730.0,106710.0,1.10254229]
["bitfinex-derivatives","BTCF0:USTF0",1734371599874,0.046844,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371600873,0.19824742,106730.0,106710.0,0.90478987]
["bitfinex-derivatives","BTCF0:USTF0",1734371601066,0.046845,106720.0,106710.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734371601879,0.19824842,106720.0,106710.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734371602175,1.69824842,106720.0,106710.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1734371602580,1.69824842,106720.0,106710.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734371603167,2.05904842,106720.0,106710.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734371603367,1.69824842,106720.0,106710.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734371603668,2.04424842,106720.0,106710.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734371603870,1.892845,106720.0,106710.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1734371604082,0.392845,106720.0,106710.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1734371604770,0.392845,106720.0,106710.0,0.493449]
["bitfinex-derivatives","BTCF0:USTF0",1734371605077,0.046845,106720.0,106710.0,0.493449]
["bitfinex-derivatives","BTCF0:USTF0",1734371607268,0.046845,106720.0,106710.0,0.77253887]
["bitfinex-derivatives","BTCF0:USTF0",1734371607684,1.75293846,106740.0,106710.0,0.77253887]
["bitfinex-derivatives","BTCF0:USTF0",1734371607885,1.60153504,106740.0,106720.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1734371608086,0.046841,106730.0,106720.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1734371608375,0.05469704,106740.0,106720.0,0.92543529]
["bitfinex-derivatives","BTCF0:USTF0",1734371608580,0.05469704,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371608779,0.00785904,106740.0,106730.0,0.55904442]
["bitfinex-derivatives","BTCF0:USTF0",1734371608980,0.0469141,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734371609170,8.11e-05,106750.0,106740.0,0.55903942]
["bitfinex-derivatives","BTCF0:USTF0",1734371609373,8.11e-05,106750.0,106740.0,0.92322929]
["bitfinex-derivatives","BTCF0:USTF0",1734371609573,0.40058943,106770.0,106740.0,0.92322929]
["bitfinex-derivatives","BTCF0:USTF0",1734371609873,0.346,106770.0,106760.0,0.768428]
["bitfinex-derivatives","BTCF0:USTF0",1734371610080,0.0005,106770.0,106760.0,0.768428]
["bitfinex-derivatives","BTCF0:USTF0",1734371610273,0.0005,106770.0,106760.0,0.91983142]
["bitfinex-derivatives","BTCF0:USTF0",1734371610582,0.049261,106780.0,106770.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734371610774,0.00250654,106780.0,106770.0,0.55902642]
["bitfinex-derivatives","BTCF0:USTF0",1734371611081,0.046816,106790.0,106770.0,0.64812642]
["bitfinex-derivatives","BTCF0:USTF0",1734371611273,0.046816,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371611777,0.35503427,106800.0,106780.0,0.55902142]
["bitfinex-derivatives","BTCF0:USTF0",1734371611778,1.546811,106800.0,106780.0,0.55902142]
["bitfinex-derivatives","BTCF0:USTF0",1734371611978,1.546811,106800.0,106790.0,0.51220342]
["bitfinex-derivatives","BTCF0:USTF0",1734371612569,0.046814,106790.0,106780.0,0.4263897]
["bitfinex-derivatives","BTCF0:USTF0",1734371612874,0.55901742,106790.0,106780.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371613080,0.19821742,106790.0,106780.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371613269,0.046817,106790.0,106780.0,0.51220342]
["bitfinex-derivatives","BTCF0:USTF0",1734371613577,1.546811,106800.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734371613773,0.046815,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371613971,0.046815,106790.0,106780.0,0.9820401]
["bitfinex-derivatives","BTCF0:USTF0",1734371614185,0.04692732,106790.0,106780.0,0.9820401]
["bitfinex-derivatives","BTCF0:USTF0",1734371614480,0.04692732,106790.0,106780.0,0.68264936]
["bitfinex-derivatives","BTCF0:USTF0",1734371614980,0.00011232,106790.0,106780.0,0.88087178]
["bitfinex-derivatives","BTCF0:USTF0",1734371615186,0.00011232,106790.0,106780.0,0.96757178]
["bitfinex-derivatives","BTCF0:USTF0",1734371615686,0.00011232,106790.0,106780.0,0.76934936]
["bitfinex-derivatives","BTCF0:USTF0",1734371616379,0.00011232,106790.0,106780.0,0.81616836]
["bitfinex-derivatives","BTCF0:USTF0",1734371617086,0.00011232,106790.0,106780.0,0.96757178]
["bitfinex-derivatives","BTCF0:USTF0",1734371617287,1.5005,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734371617480,1.5005,106800.0,106790.0,0.74169498]
["bitfinex-derivatives","BTCF0:USTF0",1734371617787,1.5005,106800.0,106790.0,0.97244434]
["bitfinex-derivatives","BTCF0:USTF0",1734371618084,1.5005,106800.0,106790.0,0.92562934]
["bitfinex-derivatives","BTCF0:USTF0",1734371618386,2.05951342,106800.0,106790.0,0.50900493]
["bitfinex-derivatives","BTCF0:USTF0",1734371618771,1.90811,106800.0,106790.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371619175,2.05951342,106800.0,106790.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371619375,2.35951342,106800.0,106790.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371619683,2.35951342,106800.0,106790.0,0.38957684]
["bitfinex-derivatives","BTCF0:USTF0",1734371619684,2.53181342,106800.0,106790.0,0.38957684]
["bitfinex-derivatives","BTCF0:USTF0",1734371619982,2.53968656,106800.0,106790.0,0.16694773]
["bitfinex-derivatives","BTCF0:USTF0",1734371620390,2.53968656,106800.0,106780.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371620391,0.046815,106790.0,106780.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371620685,0.55901842,106790.0,106780.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371622479,0.407615,106790.0,106780.0,0.22262911]
["bitfinex-derivatives","BTCF0:USTF0",1734371624893,0.046815,106790.0,106780.0,0.27825557]
["bitfinex-derivatives","BTCF0:USTF0",1734371625393,0.55901842,106790.0,106780.0,0.27825557]
["bitfinex-derivatives","BTCF0:USTF0",1734371625686,0.55901842,106790.0,106780.0,0.22252557]
["bitfinex-derivatives","BTCF0:USTF0",1734371626682,0.407615,106790.0,106780.0,0.22252557]
["bitfinex-derivatives","BTCF0:USTF0",1734371626987,0.046819,106780.0,106770.0,0.63912696]
["bitfinex-derivatives","BTCF0:USTF0",1734371627185,0.046819,106780.0,106770.0,0.49910123]
["bitfinex-derivatives","BTCF0:USTF0",1734371627397,0.046819,106780.0,106770.0,0.85990123]
["bitfinex-derivatives","BTCF0:USTF0",1734371627600,0.046819,106780.0,106740.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734371627601,0.046823,106770.0,106740.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734371627889,0.91983542,106750.0,106740.0,0.22342489]
["bitfinex-derivatives","BTCF0:USTF0",1734371628197,0.91983542,106750.0,106740.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734371628586,0.76850339,106750.0,106740.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734371628892,0.76850339,106750.0,106740.0,0.22392489]
["bitfinex-derivatives","BTCF0:USTF0",1734371629093,0.76850339,106750.0,106740.0,0.22342489]
["bitfinex-derivatives","BTCF0:USTF0",1734371629997,0.76850339,106750.0,106740.0,0.22392489]
["bitfinex-derivatives","BTCF0:USTF0",1734371630191,0.76850339,106750.0,106740.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734371630385,0.85600339,106750.0,106740.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734371631088,1.00740681,106750.0,106740.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734371631290,1.30740681,106750.0,106740.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734371631992,1.31521011,106750.0,106740.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734371632390,1.31521011,106750.0,106730.0,0.22267489]
["bitfinex-derivatives","BTCF0:USTF0",1734371632600,0.55903942,106740.0,106730.0,0.22267489]
["bitfinex-derivatives","BTCF0:USTF0",1734371633091,0.407636,106740.0,106730.0,0.22267489]
["bitfinex-derivatives","BTCF0:USTF0",1734371633398,0.046841,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371633588,0.407641,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371633787,0.55904442,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371633995,0.55904442,106730.0,106720.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734371634698,0.55904442,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371635192,0.55904442,106730.0,106720.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734371638386,0.407641,106730.0,106720.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734371638783,0.407641,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371639088,0.265441,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371639582,0.312282,106730.0,106720.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1734371639791,0.312282,106730.0,106720.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734371639992,0.32046874,106730.0,106720.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734371640591,0.27362774,106730.0,106720.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734371640800,0.407637,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734371640992,0.046837,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734371641310,0.40770539,106750.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734371641498,0.40770539,106750.0,106740.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734371641689,7.139e-05,106750.0,106740.0,0.407636]
["bitfinex-derivatives","BTCF0:USTF0",1734371641892,7.139e-05,106750.0,106740.0,0.494036]
["bitfinex-derivatives","BTCF0:USTF0",1734371642105,7.139e-05,106750.0,106740.0,0.494536]
["bitfinex-derivatives","BTCF0:USTF0",1734371642290,7.139e-05,106750.0,106740.0,0.794536]
["bitfinex-derivatives","BTCF0:USTF0",1734371642491,0.046828,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371642697,1.907624,106770.0,106750.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1734371642896,1.954452,106770.0,106750.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1734371643094,1.907624,106770.0,106750.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1734371644192,1.907624,106770.0,106750.0,0.545161]
["bitfinex-derivatives","BTCF0:USTF0",1734371644396,1.907624,106770.0,106750.0,0.545159]
["bitfinex-derivatives","BTCF0:USTF0",1734371644997,1.907624,106770.0,106750.0,0.137529]
["bitfinex-derivatives","BTCF0:USTF0",1734371645195,1.907624,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371645705,1.907624,106770.0,106760.0,0.139428]
["bitfinex-derivatives","BTCF0:USTF0",1734371647003,1.91585025,106770.0,106760.0,0.139428]
["bitfinex-derivatives","BTCF0:USTF0",1734371649207,1.86902625,106770.0,106760.0,0.139428]
["bitfinex-derivatives","BTCF0:USTF0",1734371649410,0.00822625,106770.0,106760.0,0.52991874]
["bitfinex-derivatives","BTCF0:USTF0",1734371649600,0.40762,106780.0,106760.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734371649807,0.40762,106780.0,106770.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734371650012,0.40762,106780.0,106770.0,0.38188643]
["bitfinex-derivatives","BTCF0:USTF0",1734371650013,1.8608,106780.0,106770.0,0.38188643]
["bitfinex-derivatives","BTCF0:USTF0",1734371650304,1.8608,106780.0,106770.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1734371650305,0.36955358,106780.0,106770.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1734371650510,0.00875358,106780.0,106770.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1734371651099,0.00825358,106780.0,106770.0,0.52491374]
["bitfinex-derivatives","BTCF0:USTF0",1734371651399,0.407617,106790.0,106770.0,0.52491374]
["bitfinex-derivatives","BTCF0:USTF0",1734371651604,0.407617,106790.0,106780.0,0.33491066]
["bitfinex-derivatives","BTCF0:USTF0",1734371652001,0.407617,106790.0,106770.0,0.52491374]
["bitfinex-derivatives","BTCF0:USTF0",1734371652208,0.0005,106780.0,106770.0,0.52491374]
["bitfinex-derivatives","BTCF0:USTF0",1734371653208,0.407617,106790.0,106770.0,0.52491374]
["bitfinex-derivatives","BTCF0:USTF0",1734371653413,0.407617,106790.0,106780.0,0.33484632]
["bitfinex-derivatives","BTCF0:USTF0",1734371654413,0.4158667,106790.0,106780.0,0.33484632]
["bitfinex-derivatives","BTCF0:USTF0",1734371656201,0.51685929,106790.0,106780.0,0.33484632]
["bitfinex-derivatives","BTCF0:USTF0",1734371657214,0.046823,106770.0,106760.0,0.33484632]
["bitfinex-derivatives","BTCF0:USTF0",1734371657509,0.86941559,106770.0,106760.0,0.33484632]
["bitfinex-derivatives","BTCF0:USTF0",1734371657700,1.546828,106760.0,106750.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734371657997,1.907628,106760.0,106750.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734371658614,2.00862059,106760.0,106750.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1734371658812,0.046832,106750.0,106740.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734371659004,0.50862459,106750.0,106740.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734371659812,1.908108,106760.0,106740.0,0.23972959]
["bitfinex-derivatives","BTCF0:USTF0",1734371660114,1.908108,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371660115,0.3608,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371660310,0.407628,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371660523,0.41561489,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371660704,0.51660748,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371661102,0.51660748,106760.0,106740.0,0.89002574]
["bitfinex-derivatives","BTCF0:USTF0",1734371661403,0.407632,106750.0,106740.0,0.52922574]
["bitfinex-derivatives","BTCF0:USTF0",1734371661608,0.046832,106750.0,106740.0,0.52922574]
["bitfinex-derivatives","BTCF0:USTF0",1734371663817,0.407632,106750.0,106740.0,0.52922574]
["bitfinex-derivatives","BTCF0:USTF0",1734371664615,0.407632,106750.0,106740.0,0.48239074]
["bitfinex-derivatives","BTCF0:USTF0",1734371665608,0.407632,106750.0,106740.0,0.52922674]
["bitfinex-derivatives","BTCF0:USTF0",1734371666812,0.4161349,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371667116,0.41561489,106760.0,106750.0,0.43820511]
["bitfinex-derivatives","BTCF0:USTF0",1734371668310,0.51660748,106760.0,106750.0,1.12003813]
["bitfinex-derivatives","BTCF0:USTF0",1734371668813,0.41561489,106760.0,106750.0,0.72866502]
["bitfinex-derivatives","BTCF0:USTF0",1734371669015,0.41561489,106760.0,106750.0,0.6737817]
["bitfinex-derivatives","BTCF0:USTF0",1734371669215,0.41561489,106760.0,106750.0,0.43849934]
["bitfinex-derivatives","BTCF0:USTF0",1734371669414,0.41561489,106760.0,106750.0,0.6737817]
["bitfinex-derivatives","BTCF0:USTF0",1734371670014,0.05481489,106760.0,106750.0,0.6737817]
["bitfinex-derivatives","BTCF0:USTF0",1734371670316,0.00798689,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734371670520,0.3608,106770.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734371670707,1.50052001,106780.0,106770.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734371670911,0.01024165,106780.0,106770.0,1.12174485]
["bitfinex-derivatives","BTCF0:USTF0",1734371671108,0.3608,106780.0,106770.0,0.72991644]
["bitfinex-derivatives","BTCF0:USTF0",1734371671308,0.3608,106780.0,106770.0,1.23188483]
["bitfinex-derivatives","BTCF0:USTF0",1734371673114,0.3608,106780.0,106770.0,0.72982531]
["bitfinex-derivatives","BTCF0:USTF0",1734371673315,0.3608,106780.0,106770.0,0.7219023]
["bitfinex-derivatives","BTCF0:USTF0",1734371674511,0.3608,106780.0,106770.0,0.87723446]
["bitfinex-derivatives","BTCF0:USTF0",1734371675024,0.3608,106780.0,106770.0,0.82284847]
["bitfinex-derivatives","BTCF0:USTF0",1734371675223,0.3608,106780.0,106770.0,0.72185588]
["bitfinex-derivatives","BTCF0:USTF0",1734371676728,0.3608,106780.0,106770.0,0.77624187]
["bitfinex-derivatives","BTCF0:USTF0",1734371676921,0.50861159,106780.0,106770.0,1.1770427]
["bitfinex-derivatives","BTCF0:USTF0",1734371677219,0.50861159,106780.0,106770.0,0.61906945]
["bitfinex-derivatives","BTCF0:USTF0",1734371677421,0.50861159,106780.0,106770.0,0.3917101]
["bitfinex-derivatives","BTCF0:USTF0",1734371678230,0.50861159,106780.0,106770.0,0.62128285]
["bitfinex-derivatives","BTCF0:USTF0",1734371678522,0.407619,106780.0,106770.0,1.06890668]
["bitfinex-derivatives","BTCF0:USTF0",1734371678727,0.407619,106780.0,106770.0,0.67719658]
["bitfinex-derivatives","BTCF0:USTF0",1734371679442,0.50861159,106780.0,106770.0,0.67719658]
["bitfinex-derivatives","BTCF0:USTF0",1734371679731,0.50861159,106780.0,106770.0,1.06887951]
["bitfinex-derivatives","BTCF0:USTF0",1734371679732,0.407619,106780.0,106770.0,1.06887951]
["bitfinex-derivatives","BTCF0:USTF0",1734371679917,0.407619,106780.0,106770.0,0.67719658]
["bitfinex-derivatives","BTCF0:USTF0",1734371680313,0.407619,106780.0,106770.0,0.62125996]
["bitfinex-derivatives","BTCF0:USTF0",1734371680522,0.407619,106780.0,106770.0,1.06888379]
["bitfinex-derivatives","BTCF0:USTF0",1734371681026,0.407619,106780.0,106770.0,0.39168721]
["bitfinex-derivatives","BTCF0:USTF0",1734371681224,0.407619,106780.0,106770.0,0.43851021]
["bitfinex-derivatives","BTCF0:USTF0",1734371681419,0.3608,106780.0,106770.0,0.43851021]
["bitfinex-derivatives","BTCF0:USTF0",1734371681614,0.3608,106780.0,106770.0,0.61651021]
["bitfinex-derivatives","BTCF0:USTF0",1734371681815,0.3608,106780.0,106770.0,1.39469938]
["bitfinex-derivatives","BTCF0:USTF0",1734371682026,0.3608,106780.0,106770.0,0.55141117]
["bitfinex-derivatives","BTCF0:USTF0",1734371682324,0.41801116,106790.0,106770.0,1.05347069]
["bitfinex-derivatives","BTCF0:USTF0",1734371682525,0.41801116,106790.0,106780.0,0.44765455]
["bitfinex-derivatives","BTCF0:USTF0",1734371682731,0.41801116,106790.0,106780.0,0.67325013]
["bitfinex-derivatives","BTCF0:USTF0",1734371683034,0.41801116,106790.0,106780.0,0.3916961]
["bitfinex-derivatives","BTCF0:USTF0",1734371683329,0.41751116,106790.0,106780.0,0.3916961]
["bitfinex-derivatives","BTCF0:USTF0",1734371684328,0.41801116,106790.0,106770.0,0.6165191]
["bitfinex-derivatives","BTCF0:USTF0",1734371685118,0.41751116,106790.0,106770.0,0.6165191]
["bitfinex-derivatives","BTCF0:USTF0",1734371686335,0.46482916,106790.0,106770.0,0.6165191]
["bitfinex-derivatives","BTCF0:USTF0",1734371686530,0.046819,106780.0,106770.0,0.6165191]
["bitfinex-derivatives","BTCF0:USTF0",1734371686831,0.046819,106780.0,106770.0,0.5272191]
["bitfinex-derivatives","BTCF0:USTF0",1734371687025,0.046819,106780.0,106770.0,0.7518052]
["bitfinex-derivatives","BTCF0:USTF0",1734371687421,0.046819,106780.0,106770.0,0.5272191]
["bitfinex-derivatives","BTCF0:USTF0",1734371688022,0.046819,106780.0,106770.0,0.7518052]
["bitfinex-derivatives","BTCF0:USTF0",1734371688726,0.41801116,106790.0,106770.0,0.80776365]
["bitfinex-derivatives","BTCF0:USTF0",1734371688931,0.41801116,106790.0,106780.0,0.3916894]
["bitfinex-derivatives","BTCF0:USTF0",1734371689134,0.41751116,106790.0,106780.0,0.3916894]
["bitfinex-derivatives","BTCF0:USTF0",1734371689328,0.41751116,106790.0,106770.0,0.80776365]
["bitfinex-derivatives","BTCF0:USTF0",1734371689329,0.046819,106780.0,106770.0,0.7517985]
["bitfinex-derivatives","BTCF0:USTF0",1734371689522,0.407619,106780.0,106770.0,0.5272124]
["bitfinex-derivatives","BTCF0:USTF0",1734371689727,0.407619,106780.0,106770.0,0.7517985]
["bitfinex-derivatives","BTCF0:USTF0",1734371690432,0.407619,106780.0,106770.0,0.80776365]
["bitfinex-derivatives","BTCF0:USTF0",1734371691225,0.407619,106780.0,106770.0,0.75188749]
["bitfinex-derivatives","BTCF0:USTF0",1734371691427,0.407619,106780.0,106770.0,0.3601091]
["bitfinex-derivatives","BTCF0:USTF0",1734371692029,0.407619,106780.0,106770.0,0.80776365]
["bitfinex-derivatives","BTCF0:USTF0",1734371692739,0.37119516,106790.0,106780.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734371692940,0.37119516,106790.0,106780.0,0.14781159]
["bitfinex-derivatives","BTCF0:USTF0",1734371693240,0.37119516,106790.0,106780.0,0.82005224]
["bitfinex-derivatives","BTCF0:USTF0",1734371693434,0.37119516,106790.0,106780.0,0.71905965]
["bitfinex-derivatives","BTCF0:USTF0",1734371693628,0.41801016,106790.0,106780.0,0.67224065]
["bitfinex-derivatives","BTCF0:USTF0",1734371694229,0.41751016,106790.0,106780.0,0.67224065]
["bitfinex-derivatives","BTCF0:USTF0",1734371696533,0.41751016,106790.0,106780.0,0.71905965]
["bitfinex-derivatives","BTCF0:USTF0",1734371698440,0.41751016,106790.0,106780.0,1.22111917]
["bitfinex-derivatives","BTCF0:USTF0",1734371698631,0.41751016,106790.0,106780.0,0.71981294]
["bitfinex-derivatives","BTCF0:USTF0",1734371699628,0.41751016,106790.0,106780.0,0.67299394]
["bitfinex-derivatives","BTCF0:USTF0",1734371699830,0.51850275,106790.0,106780.0,0.93374893]
["bitfinex-derivatives","BTCF0:USTF0",1734371700033,0.80110275,106790.0,106780.0,0.67299394]
["bitfinex-derivatives","BTCF0:USTF0",1734371700235,0.80110275,106790.0,106780.0,0.61713483]
["bitfinex-derivatives","BTCF0:USTF0",1734371700543,0.80110275,106790.0,106780.0,1.06554267]
["bitfinex-derivatives","BTCF0:USTF0",1734371700942,2.30110275,106790.0,106780.0,1.06554267]
["bitfinex-derivatives","BTCF0:USTF0",1734371701130,2.30110275,106790.0,106780.0,0.61713483]
["bitfinex-derivatives","BTCF0:USTF0",1734371702135,2.20011016,106790.0,106780.0,0.61713483]
["bitfinex-derivatives","BTCF0:USTF0",1734371703134,0.41751016,106790.0,106780.0,0.66782884]
["bitfinex-derivatives","BTCF0:USTF0",1734371703344,0.41751016,106790.0,106780.0,0.72368795]
["bitfinex-derivatives","BTCF0:USTF0",1734371703747,0.41751016,106790.0,106780.0,0.82468054]
["bitfinex-derivatives","BTCF0:USTF0",1734371703938,0.05671016,106790.0,106780.0,0.87363963]
["bitfinex-derivatives","BTCF0:USTF0",1734371704140,0.41751016,106790.0,106780.0,0.87363963]
["bitfinex-derivatives","BTCF0:USTF0",1734371704442,0.41751016,106790.0,106780.0,0.82016353]
["bitfinex-derivatives","BTCF0:USTF0",1734371704641,0.41751016,106790.0,106780.0,0.77334353]
["bitfinex-derivatives","BTCF0:USTF0",1734371705036,0.41751016,106790.0,106780.0,0.71728127]
["bitfinex-derivatives","BTCF0:USTF0",1734371705235,0.51850275,106790.0,106780.0,0.22846011]
["bitfinex-derivatives","BTCF0:USTF0",1734371705443,0.51850275,106790.0,106780.0,0.6209883]
["bitfinex-derivatives","BTCF0:USTF0",1734371706146,0.41751016,106790.0,106780.0,0.6209883]
["bitfinex-derivatives","BTCF0:USTF0",1734371706350,0.41751016,106790.0,106780.0,0.72386353]
["bitfinex-derivatives","BTCF0:USTF0",1734371707261,0.05671016,106790.0,106780.0,0.67704353]
["bitfinex-derivatives","BTCF0:USTF0",1734371707446,0.41751016,106790.0,106780.0,0.67703309]
["bitfinex-derivatives","BTCF0:USTF0",1734371707640,0.05671016,106790.0,106780.0,0.67703309]
["bitfinex-derivatives","BTCF0:USTF0",1734371707845,0.41751016,106790.0,106780.0,1.17909261]
["bitfinex-derivatives","BTCF0:USTF0",1734371708650,0.41751016,106790.0,106780.0,1.22591261]
["bitfinex-derivatives","BTCF0:USTF0",1734371708846,0.41751016,106790.0,106780.0,0.72393121]
["bitfinex-derivatives","BTCF0:USTF0",1734371709038,0.05671016,106790.0,106780.0,0.72393121]
["bitfinex-derivatives","BTCF0:USTF0",1734371709244,0.05671016,106790.0,106780.0,0.67711121]
["bitfinex-derivatives","BTCF0:USTF0",1734371709245,0.41751016,106790.0,106780.0,0.67711121]
["bitfinex-derivatives","BTCF0:USTF0",1734371709454,0.51850275,106790.0,106780.0,0.67710516]
["bitfinex-derivatives","BTCF0:USTF0",1734371709744,0.51850275,106790.0,106780.0,0.62103949]
["bitfinex-derivatives","BTCF0:USTF0",1734371710247,0.04682,106780.0,106770.0,0.62103949]
["bitfinex-derivatives","BTCF0:USTF0",1734371710445,0.046824,106770.0,106760.0,0.44914505]
["bitfinex-derivatives","BTCF0:USTF0",1734371710640,0.046824,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371710641,0.50861659,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734371711253,0.046828,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371711445,0.407628,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371712247,0.753468,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371712549,0.85446059,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371715357,0.85446059,106760.0,106750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734371716155,0.85446059,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371717249,0.85446059,106760.0,106750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734371718269,0.86700859,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371719161,0.86700859,106760.0,106750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734371719658,0.78208859,106760.0,106750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734371719863,0.82891659,106760.0,106750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734371720554,0.727924,106760.0,106750.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1734371720852,0.82891659,106760.0,106750.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734371721750,2.32891659,106760.0,106750.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734371722855,2.32891659,106760.0,106750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734371727259,2.32891659,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371728062,2.227924,106760.0,106750.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734371728958,0.82891659,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371729862,0.727924,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371730055,0.82891659,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371730565,0.727924,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371730966,0.766016,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371731767,2.266016,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371732267,2.36700859,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371733361,2.266016,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371735261,0.766016,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371736562,0.86700859,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371737467,0.766016,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371737673,0.86700859,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371740770,0.86700859,106760.0,106750.0,0.13989259]
["bitfinex-derivatives","BTCF0:USTF0",1734371740771,0.766016,106760.0,106750.0,0.13989259]
["bitfinex-derivatives","BTCF0:USTF0",1734371740964,0.766016,106760.0,106750.0,0.23539259]
["bitfinex-derivatives","BTCF0:USTF0",1734371741161,0.766016,106760.0,106750.0,0.58304505]
["bitfinex-derivatives","BTCF0:USTF0",1734371741360,0.86700859,106760.0,106750.0,0.58304505]
["bitfinex-derivatives","BTCF0:USTF0",1734371741561,0.86700859,106760.0,106750.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734371741763,2.36700859,106760.0,106750.0,0.52706282]
["bitfinex-derivatives","BTCF0:USTF0",1734371741976,2.36700859,106760.0,106750.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734371742172,2.266016,106760.0,106750.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1734371744279,2.266016,106760.0,106750.0,0.52704541]
["bitfinex-derivatives","BTCF0:USTF0",1734371745373,2.36700859,106760.0,106750.0,0.43154541]
["bitfinex-derivatives","BTCF0:USTF0",1734371745675,2.36700859,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371746773,0.86700859,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371749578,0.766016,106760.0,106750.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371751279,0.420176,106760.0,106750.0,0.532538]
["bitfinex-derivatives","BTCF0:USTF0",1734371751490,0.059376,106760.0,106750.0,1.12581505]
["bitfinex-derivatives","BTCF0:USTF0",1734371751776,1.559376,106760.0,106750.0,1.12572095]
["bitfinex-derivatives","BTCF0:USTF0",1734371751976,1.559376,106760.0,106750.0,0.63217705]
["bitfinex-derivatives","BTCF0:USTF0",1734371752281,1.559376,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371752670,1.920176,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371752873,1.559376,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371753167,1.920176,106760.0,106750.0,0.52915242]
["bitfinex-derivatives","BTCF0:USTF0",1734371753574,1.920176,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371754170,1.920176,106760.0,106750.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734371754365,1.920176,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371754568,1.920176,106760.0,106750.0,1.07873747]
["bitfinex-derivatives","BTCF0:USTF0",1734371754569,1.559376,106760.0,106750.0,1.07873747]
["bitfinex-derivatives","BTCF0:USTF0",1734371754763,1.559376,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371755771,1.920176,106760.0,106750.0,0.97768316]
["bitfinex-derivatives","BTCF0:USTF0",1734371755966,1.920176,106760.0,106750.0,0.52903811]
["bitfinex-derivatives","BTCF0:USTF0",1734371756569,1.920176,106760.0,106750.0,0.52901326]
["bitfinex-derivatives","BTCF0:USTF0",1734371757586,2.02116859,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371757781,2.02116859,106760.0,106750.0,0.52900761]
["bitfinex-derivatives","BTCF0:USTF0",1734371758083,1.920176,106760.0,106750.0,0.52900761]
["bitfinex-derivatives","BTCF0:USTF0",1734371758282,1.920176,106760.0,106750.0,0.97765266]
["bitfinex-derivatives","BTCF0:USTF0",1734371758475,1.920176,106760.0,106750.0,0.52900761]
["bitfinex-derivatives","BTCF0:USTF0",1734371758878,1.920176,106760.0,106750.0,0.97765266]
["bitfinex-derivatives","BTCF0:USTF0",1734371759077,1.920176,106760.0,106750.0,0.52900761]
["bitfinex-derivatives","BTCF0:USTF0",1734371760282,1.920176,106760.0,106750.0,0.6300002]
["bitfinex-derivatives","BTCF0:USTF0",1734371760487,0.059376,106760.0,106750.0,0.68633764]
["bitfinex-derivatives","BTCF0:USTF0",1734371760779,0.420176,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371761782,0.059376,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371762002,0.059376,106760.0,106750.0,0.5289185]
["bitfinex-derivatives","BTCF0:USTF0",1734371762284,0.420176,106760.0,106750.0,0.5289185]
["bitfinex-derivatives","BTCF0:USTF0",1734371762985,0.059376,106760.0,106750.0,0.5289185]
["bitfinex-derivatives","BTCF0:USTF0",1734371763785,0.059376,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371763988,0.420176,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371764680,0.420176,106760.0,106750.0,0.97752198]
["bitfinex-derivatives","BTCF0:USTF0",1734371765282,0.420176,106760.0,106750.0,0.74121285]
["bitfinex-derivatives","BTCF0:USTF0",1734371766681,0.420176,106760.0,106750.0,0.57570993]
["bitfinex-derivatives","BTCF0:USTF0",1734371766888,0.059376,106760.0,106750.0,1.02435498]
["bitfinex-derivatives","BTCF0:USTF0",1734371767087,0.059376,106760.0,106750.0,0.63217805]
["bitfinex-derivatives","BTCF0:USTF0",1734371767980,0.059376,106760.0,106750.0,0.58534505]
["bitfinex-derivatives","BTCF0:USTF0",1734371768689,0.059376,106760.0,106750.0,0.63217805]
["bitfinex-derivatives","BTCF0:USTF0",1734371769381,0.059376,106760.0,106750.0,0.84601152]
["bitfinex-derivatives","BTCF0:USTF0",1734371770887,0.046824,106770.0,106750.0,1.30780011]
["bitfinex-derivatives","BTCF0:USTF0",1734371771187,0.0005,106780.0,106770.0,0.046824]
["bitfinex-derivatives","BTCF0:USTF0",1734371771379,1.96702445,106800.0,106780.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734371771575,1.96702445,106800.0,106790.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1734371771884,1.92020945,106800.0,106790.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1734371772279,1.92020945,106800.0,106790.0,0.69626815]
["bitfinex-derivatives","BTCF0:USTF0",1734371773885,1.92020945,106800.0,106790.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1734371774681,0.01259745,106800.0,106790.0,0.84407574]
["bitfinex-derivatives","BTCF0:USTF0",1734371774877,0.046808,106810.0,106800.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734371775084,0.407602,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734371775285,0.407602,106820.0,106810.0,0.14779859]
["bitfinex-derivatives","BTCF0:USTF0",1734371775484,0.407602,106820.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734371775882,0.407602,106820.0,106810.0,0.38192559]
["bitfinex-derivatives","BTCF0:USTF0",1734371777093,0.41926646,106820.0,106810.0,0.38192559]
["bitfinex-derivatives","BTCF0:USTF0",1734371778586,0.41926646,106820.0,106810.0,0.48291818]
["bitfinex-derivatives","BTCF0:USTF0",1734371778984,0.407602,106820.0,106810.0,0.48291818]
["bitfinex-derivatives","BTCF0:USTF0",1734371779378,0.407602,106820.0,106810.0,0.14779859]
["bitfinex-derivatives","BTCF0:USTF0",1734371779379,0.3608,106820.0,106810.0,0.14779859]
["bitfinex-derivatives","BTCF0:USTF0",1734371779581,0.3608,106820.0,106810.0,0.48242487]
["bitfinex-derivatives","BTCF0:USTF0",1734371780088,0.3608,106820.0,106810.0,0.38143228]
["bitfinex-derivatives","BTCF0:USTF0",1734371780289,0.3613,106820.0,106810.0,0.38143228]
["bitfinex-derivatives","BTCF0:USTF0",1734371780493,0.408102,106820.0,106810.0,0.38143228]
["bitfinex-derivatives","BTCF0:USTF0",1734371780997,1.908102,106820.0,106810.0,0.33462628]
["bitfinex-derivatives","BTCF0:USTF0",1734371782484,1.908102,106820.0,106810.0,0.38143228]
["bitfinex-derivatives","BTCF0:USTF0",1734371784495,1.908102,106820.0,106810.0,0.48242487]
["bitfinex-derivatives","BTCF0:USTF0",1734371784992,1.8613,106820.0,106810.0,0.48242487]
["bitfinex-derivatives","BTCF0:USTF0",1734371785201,1.5005,106820.0,106810.0,0.48242487]
["bitfinex-derivatives","BTCF0:USTF0",1734371785386,0.0005,106820.0,106810.0,0.48242487]
["bitfinex-derivatives","BTCF0:USTF0",1734371785691,0.0005,106820.0,106810.0,1.14322487]
["bitfinex-derivatives","BTCF0:USTF0",1734371785892,0.407593,106840.0,106830.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734371786193,0.407593,106840.0,106820.0,1.14835856]
["bitfinex-derivatives","BTCF0:USTF0",1734371786496,0.407593,106840.0,106830.0,0.33416597]
["bitfinex-derivatives","BTCF0:USTF0",1734371786687,0.407593,106840.0,106820.0,1.14835856]
["bitfinex-derivatives","BTCF0:USTF0",1734371786883,0.407593,106840.0,106820.0,1.14835756]
["bitfinex-derivatives","BTCF0:USTF0",1734371787191,0.046793,106840.0,106820.0,1.19515556]
["bitfinex-derivatives","BTCF0:USTF0",1734371787396,0.046793,106840.0,106830.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734371787587,0.37337975,106850.0,106830.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734371787588,0.01257975,106850.0,106840.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734371787788,0.01257975,106850.0,106840.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371787986,1.907586,106860.0,106840.0,0.84275156]
["bitfinex-derivatives","BTCF0:USTF0",1734371788183,1.5,106860.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371788491,1.5,106860.0,106850.0,0.80668159]
["bitfinex-derivatives","BTCF0:USTF0",1734371788693,1.5,106860.0,106850.0,0.44588159]
["bitfinex-derivatives","BTCF0:USTF0",1734371789002,0.3608,106860.0,106850.0,0.344889]
["bitfinex-derivatives","BTCF0:USTF0",1734371789189,0.753342,106870.0,106850.0,0.344889]
["bitfinex-derivatives","BTCF0:USTF0",1734371789590,0.3608,106860.0,106850.0,0.344889]
["bitfinex-derivatives","BTCF0:USTF0",1734371790188,0.3608,106860.0,106830.0,0.46179259]
["bitfinex-derivatives","BTCF0:USTF0",1734371790189,0.046789,106850.0,106830.0,0.38047719]
["bitfinex-derivatives","BTCF0:USTF0",1734371790388,0.046789,106850.0,106840.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734371790590,0.407585,106860.0,106840.0,0.14778559]
["bitfinex-derivatives","BTCF0:USTF0",1734371791702,0.046785,106860.0,106840.0,0.14778559]
["bitfinex-derivatives","BTCF0:USTF0",1734371791899,0.3608,106850.0,106840.0,0.14778559]
["bitfinex-derivatives","BTCF0:USTF0",1734371792095,0.3608,106850.0,106840.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734371792295,0.407585,106860.0,106840.0,0.407593]
["bitfinex-derivatives","BTCF0:USTF0",1734371792599,0.407585,106860.0,106840.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371792797,1.5,106850.0,106840.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371793004,0.407585,106860.0,106840.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371793502,1.907585,106860.0,106840.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371794394,0.0005,106850.0,106840.0,0.407593]
["bitfinex-derivatives","BTCF0:USTF0",1734371794804,0.0005,106850.0,106840.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734371795607,0.0005,106850.0,106840.0,0.14778559]
["bitfinex-derivatives","BTCF0:USTF0",1734371795790,0.0005,106850.0,106840.0,0.50858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371797906,0.0005,106850.0,106840.0,0.80858559]
["bitfinex-derivatives","BTCF0:USTF0",1734371798102,0.753341,106870.0,106850.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371798304,0.753341,106870.0,106860.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734371798500,0.407581,106870.0,106860.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734371798699,0.407581,106870.0,106850.0,0.407585]
["bitfinex-derivatives","BTCF0:USTF0",1734371798898,0.407581,106870.0,106850.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371799101,0.407581,106870.0,106850.0,0.14777759]
["bitfinex-derivatives","BTCF0:USTF0",1734371799604,0.046785,106860.0,106850.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371799809,0.046785,106860.0,106840.0,0.50858359]
["bitfinex-derivatives","BTCF0:USTF0",1734371800009,0.46179259,106870.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371800010,0.407581,106870.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371800701,0.3608,106860.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371801408,0.3613,106860.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371801913,0.0005,106860.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371802399,1.907581,106870.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371802600,0.3608,106860.0,106850.0,0.14778159]
["bitfinex-derivatives","BTCF0:USTF0",1734371803301,0.3613,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734371804313,0.3608,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734371804515,0.407585,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734371804904,0.3608,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734371805104,1.908061,106870.0,106850.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734371805304,1.908061,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371805305,1.907581,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371806911,0.3608,106870.0,106860.0,0.14777759]
["bitfinex-derivatives","BTCF0:USTF0",1734371807313,0.3613,106870.0,106860.0,0.14777759]
["bitfinex-derivatives","BTCF0:USTF0",1734371808418,0.3608,106870.0,106860.0,0.14777759]
["bitfinex-derivatives","BTCF0:USTF0",1734371808614,0.3608,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371808816,0.3608,106870.0,106860.0,0.14777759]
["bitfinex-derivatives","BTCF0:USTF0",1734371809005,0.3608,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371809415,0.3613,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371809614,0.40808,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371809816,0.04728,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371810218,0.40808,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734371811710,0.40808,106870.0,106860.0,0.05792313]
["bitfinex-derivatives","BTCF0:USTF0",1734371812717,0.04728,106870.0,106860.0,0.05792313]
["bitfinex-derivatives","BTCF0:USTF0",1734371813014,0.0005,106870.0,106860.0,0.05792313]
["bitfinex-derivatives","BTCF0:USTF0",1734371813215,0.0005,106870.0,106860.0,0.62070831]
["bitfinex-derivatives","BTCF0:USTF0",1734371813417,0.3608,106880.0,106870.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734371813729,1.99851199,106900.0,106890.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734371814015,1.99851199,106900.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734371814016,0.046771,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734371815922,0.046771,106890.0,106880.0,0.14776659]
["bitfinex-derivatives","BTCF0:USTF0",1734371817515,0.407571,106890.0,106880.0,0.14776659]
["bitfinex-derivatives","BTCF0:USTF0",1734371817717,0.046771,106890.0,106880.0,0.14776659]
["bitfinex-derivatives","BTCF0:USTF0",1734371818324,0.046776,106880.0,106870.0,0.50864491]
["bitfinex-derivatives","BTCF0:USTF0",1734371818834,0.0005,106890.0,106870.0,0.14784491]
["bitfinex-derivatives","BTCF0:USTF0",1734371819131,0.047274,106890.0,106870.0,0.14784491]
["bitfinex-derivatives","BTCF0:USTF0",1734371819512,0.046774,106890.0,106870.0,0.14784491]
["bitfinex-derivatives","BTCF0:USTF0",1734371819713,0.046774,106890.0,106870.0,0.46186691]
["bitfinex-derivatives","BTCF0:USTF0",1734371819915,0.046774,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734371820321,0.408074,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734371820525,0.408074,106890.0,106880.0,0.33542492]
["bitfinex-derivatives","BTCF0:USTF0",1734371821122,0.047274,106890.0,106880.0,0.33542492]
["bitfinex-derivatives","BTCF0:USTF0",1734371821322,0.046774,106890.0,106870.0,0.19462291]
["bitfinex-derivatives","BTCF0:USTF0",1734371821526,0.046774,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734371821730,0.85931299,106900.0,106890.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734371821934,0.70784399,106900.0,106890.0,0.14776359]
["bitfinex-derivatives","BTCF0:USTF0",1734371822234,0.40897099,106900.0,106890.0,0.45116359]
["bitfinex-derivatives","BTCF0:USTF0",1734371822826,0.00140399,106900.0,106890.0,0.45116359]
["bitfinex-derivatives","BTCF0:USTF0",1734371823118,0.00140399,106900.0,106890.0,0.81196359]
["bitfinex-derivatives","BTCF0:USTF0",1734371823317,0.00140399,106900.0,106890.0,0.45116359]
["bitfinex-derivatives","BTCF0:USTF0",1734371823727,0.505162,106920.0,106900.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734371823926,0.046762,106920.0,106910.0,0.14775659]
["bitfinex-derivatives","BTCF0:USTF0",1734371824121,0.05764733,106920.0,106910.0,0.14775659]
["bitfinex-derivatives","BTCF0:USTF0",1734371824829,0.944277,106930.0,106910.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734371825036,0.753077,106930.0,106920.0,0.14775259]
["bitfinex-derivatives","BTCF0:USTF0",1734371825325,0.28165748,106950.0,106920.0,0.60954518]
["bitfinex-derivatives","BTCF0:USTF0",1734371825326,1.54815139,106950.0,106920.0,0.60954518]
["bitfinex-derivatives","BTCF0:USTF0",1734371825532,1.54815139,106950.0,106940.0,0.14774359]
["bitfinex-derivatives","BTCF0:USTF0",1734371825533,0.00140339,106950.0,106940.0,0.14774359]
["bitfinex-derivatives","BTCF0:USTF0",1734371826120,0.407536,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734371826319,0.046736,106970.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371826538,0.512533,106980.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371826832,0.559268,106980.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371827338,0.3608,106970.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371827725,0.407536,106970.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371828129,0.407536,106970.0,106960.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734371828828,0.52298281,106980.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371829025,0.37125081,106980.0,106970.0,0.14773059]
["bitfinex-derivatives","BTCF0:USTF0",1734371829535,0.75305,106990.0,106970.0,0.14772759]
["bitfinex-derivatives","BTCF0:USTF0",1734371829924,0.75305,106990.0,106970.0,0.50852759]
["bitfinex-derivatives","BTCF0:USTF0",1734371830127,0.75305,106990.0,106970.0,0.14772759]
["bitfinex-derivatives","BTCF0:USTF0",1734371830324,0.75305,106990.0,106970.0,0.50852759]
["bitfinex-derivatives","BTCF0:USTF0",1734371830632,0.75305,106990.0,106970.0,0.14772759]
["bitfinex-derivatives","BTCF0:USTF0",1734371831838,2.25305,106990.0,106970.0,0.14772759]
["bitfinex-derivatives","BTCF0:USTF0",1734371832035,2.25305,106990.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734371832036,0.046732,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734371832339,0.046732,106980.0,106960.0,0.65919259]
["bitfinex-derivatives","BTCF0:USTF0",1734371832340,0.046732,106980.0,106960.0,0.61584409]
["bitfinex-derivatives","BTCF0:USTF0",1734371832529,0.046732,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734371834040,0.14772459,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371834331,0.046736,106970.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371834836,0.14772559,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371835036,0.407533,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371835241,0.50852559,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371835431,0.55526059,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371835736,0.50852559,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371835941,0.407533,106980.0,106960.0,0.25504709]
["bitfinex-derivatives","BTCF0:USTF0",1734371836137,0.3608,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734371836528,0.407532,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734371836744,0.76440895,106990.0,106970.0,0.14772859]
["bitfinex-derivatives","BTCF0:USTF0",1734371837034,0.91213154,106990.0,106970.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1734371837233,0.407532,106980.0,106970.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1734371839340,0.3608,106980.0,106970.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1734371841144,0.76438994,106990.0,106970.0,0.50852559]
["bitfinex-derivatives","BTCF0:USTF0",1734371841438,0.76438994,106990.0,106970.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1734371841743,0.76438994,106990.0,106970.0,0.50852559]
["bitfinex-derivatives","BTCF0:USTF0",1734371842044,0.753549,106990.0,106970.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1734371842435,0.3608,106980.0,106960.0,0.76989968]
["bitfinex-derivatives","BTCF0:USTF0",1734371842630,0.407533,106980.0,106960.0,0.35484509]
["bitfinex-derivatives","BTCF0:USTF0",1734371842840,0.046733,106980.0,106970.0,0.407536]
["bitfinex-derivatives","BTCF0:USTF0",1734371843138,0.3608,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734371843344,0.407532,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734371844341,0.3608,106980.0,106970.0,0.14772859]
["bitfinex-derivatives","BTCF0:USTF0",1734371846950,0.046736,106970.0,106960.0,0.01090709]
["bitfinex-derivatives","BTCF0:USTF0",1734371847244,0.407536,106970.0,106950.0,0.29013459]
["bitfinex-derivatives","BTCF0:USTF0",1734371847448,0.407532,106980.0,106960.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734371847648,0.3608,106980.0,106970.0,0.14772859]
["bitfinex-derivatives","BTCF0:USTF0",1734371848346,0.753549,106990.0,106970.0,0.25382859]
["bitfinex-derivatives","BTCF0:USTF0",1734371848649,0.753549,106990.0,106970.0,0.71232859]
["bitfinex-derivatives","BTCF0:USTF0",1734371848859,0.046732,106980.0,106960.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1734371849148,0.046732,106980.0,106960.0,0.50852959]
["bitfinex-derivatives","BTCF0:USTF0",1734371849350,0.407532,106980.0,106960.0,0.55526659]
["bitfinex-derivatives","BTCF0:USTF0",1734371850150,0.407532,106980.0,106960.0,0.50852959]
["bitfinex-derivatives","BTCF0:USTF0",1734371850354,0.454266,106980.0,106960.0,0.407537]
["bitfinex-derivatives","BTCF0:USTF0",1734371850553,0.407532,106980.0,106960.0,0.407537]
["bitfinex-derivatives","BTCF0:USTF0",1734371850745,0.407532,106980.0,106960.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734371850939,0.046736,106970.0,106960.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734371851143,0.046736,106970.0,106950.0,0.65815252]
["bitfinex-derivatives","BTCF0:USTF0",1734371851438,0.046736,106970.0,106950.0,0.75914511]
["bitfinex-derivatives","BTCF0:USTF0",1734371851952,0.046736,106970.0,106960.0,0.14773259]
["bitfinex-derivatives","BTCF0:USTF0",1734371852453,0.3608,106980.0,106970.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734371852645,0.753548,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734371852849,0.753548,106990.0,106980.0,0.14772459]
["bitfinex-derivatives","BTCF0:USTF0",1734371853853,0.753548,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734371854553,0.753048,106990.0,106980.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1734371854754,0.34552,106990.0,106980.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1734371854949,0.34552,106990.0,106980.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1734371855259,0.70632,106990.0,106980.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1734371855743,0.753047,106990.0,106980.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1734371856144,0.83672499,106990.0,106980.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1734371856349,0.83672499,106990.0,106980.0,0.58820181]
["bitfinex-derivatives","BTCF0:USTF0",1734371856556,0.47592499,106990.0,106980.0,0.58820181]
["bitfinex-derivatives","BTCF0:USTF0",1734371856861,0.83672499,106990.0,106980.0,0.58820181]
["bitfinex-derivatives","BTCF0:USTF0",1734371858348,0.83672499,106990.0,106980.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1734371859258,0.83672499,106990.0,106980.0,0.58828092]
["bitfinex-derivatives","BTCF0:USTF0",1734371859456,0.83672499,106990.0,106980.0,0.5985565]
["bitfinex-derivatives","BTCF0:USTF0",1734371859756,0.49120499,106990.0,106980.0,0.5985565]
["bitfinex-derivatives","BTCF0:USTF0",1734371860547,0.08367799,106990.0,106980.0,1.09924909]
["bitfinex-derivatives","BTCF0:USTF0",1734371860748,1.18600905,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371861055,1.59353205,107000.0,106990.0,0.38241699]
["bitfinex-derivatives","BTCF0:USTF0",1734371861463,1.59403205,107000.0,106990.0,0.38241699]
["bitfinex-derivatives","BTCF0:USTF0",1734371862557,1.50985406,107000.0,106990.0,0.38241699]
["bitfinex-derivatives","BTCF0:USTF0",1734371863244,1.50985406,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371863561,1.51035406,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371864058,1.51035406,107000.0,106990.0,0.38230506]
["bitfinex-derivatives","BTCF0:USTF0",1734371864652,1.59403205,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371865162,1.51035406,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371865652,1.50985406,107000.0,106990.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734371866861,1.50985406,107000.0,106980.0,0.25497558]
["bitfinex-derivatives","BTCF0:USTF0",1734371866862,0.046727,106990.0,106980.0,0.30170658]
["bitfinex-derivatives","BTCF0:USTF0",1734371867072,0.407527,106990.0,106980.0,0.291431]
["bitfinex-derivatives","BTCF0:USTF0",1734371867262,0.407527,106990.0,106980.0,0.62689532]
["bitfinex-derivatives","BTCF0:USTF0",1734371869054,0.046727,106990.0,106980.0,0.291431]
["bitfinex-derivatives","BTCF0:USTF0",1734371870359,0.3608,106990.0,106980.0,0.291431]
["bitfinex-derivatives","BTCF0:USTF0",1734371871360,0.407527,106990.0,106980.0,0.68280605]
["bitfinex-derivatives","BTCF0:USTF0",1734371871954,0.407527,106990.0,106980.0,0.64390605]
["bitfinex-derivatives","BTCF0:USTF0",1734371872754,0.407527,106990.0,106980.0,1.09119182]
["bitfinex-derivatives","BTCF0:USTF0",1734371873254,0.407527,106990.0,106980.0,0.64390605]
["bitfinex-derivatives","BTCF0:USTF0",1734371874848,0.407527,106990.0,106980.0,0.68280605]
["bitfinex-derivatives","BTCF0:USTF0",1734371877056,0.407527,106990.0,106980.0,1.35132225]
["bitfinex-derivatives","BTCF0:USTF0",1734371877358,0.407527,106990.0,106980.0,1.35106462]
["bitfinex-derivatives","BTCF0:USTF0",1734371877558,0.407527,106990.0,106980.0,0.9599472]
["bitfinex-derivatives","BTCF0:USTF0",1734371878357,0.407527,106990.0,106980.0,0.76332692]
["bitfinex-derivatives","BTCF0:USTF0",1734371879768,0.407527,106990.0,106980.0,0.54209649]
["bitfinex-derivatives","BTCF0:USTF0",1734371879965,0.407527,106990.0,106980.0,0.76835425]
["bitfinex-derivatives","BTCF0:USTF0",1734371880165,0.50851959,106990.0,106980.0,0.71217898]
["bitfinex-derivatives","BTCF0:USTF0",1734371880361,0.82611959,106990.0,106980.0,0.65638367]
["bitfinex-derivatives","BTCF0:USTF0",1734371880769,2.32611959,106990.0,106980.0,0.65638367]
["bitfinex-derivatives","BTCF0:USTF0",1734371882158,2.33639081,106990.0,106980.0,0.65638367]
["bitfinex-derivatives","BTCF0:USTF0",1734371882761,2.23539822,106990.0,106980.0,1.15013789]
["bitfinex-derivatives","BTCF0:USTF0",1734371883064,0.83639081,106990.0,106980.0,0.75891198]
["bitfinex-derivatives","BTCF0:USTF0",1734371883458,2.33639081,106990.0,106980.0,1.15325892]
["bitfinex-derivatives","BTCF0:USTF0",1734371883959,0.83639081,106990.0,106980.0,1.15325892]
["bitfinex-derivatives","BTCF0:USTF0",1734371884567,2.33639081,106990.0,106980.0,0.76196166]
["bitfinex-derivatives","BTCF0:USTF0",1734371884763,0.73019081,106990.0,106980.0,0.76196166]
["bitfinex-derivatives","BTCF0:USTF0",1734371885455,0.73019081,106990.0,106980.0,0.70616246]
["bitfinex-derivatives","BTCF0:USTF0",1734371885766,0.73019081,106990.0,106980.0,1.1531817]
["bitfinex-derivatives","BTCF0:USTF0",1734371886361,0.52279822,106990.0,106980.0,1.15318782]
["bitfinex-derivatives","BTCF0:USTF0",1734371886565,0.52279822,106990.0,106980.0,0.76196166]
["bitfinex-derivatives","BTCF0:USTF0",1734371886765,0.52279822,106990.0,106980.0,1.153191]
["bitfinex-derivatives","BTCF0:USTF0",1734371886963,0.52279822,106990.0,106980.0,0.76196166]
["bitfinex-derivatives","BTCF0:USTF0",1734371887371,0.52279822,106990.0,106980.0,1.15322964]
["bitfinex-derivatives","BTCF0:USTF0",1734371887668,0.41779822,106990.0,106980.0,0.70621095]
["bitfinex-derivatives","BTCF0:USTF0",1734371887866,0.41779822,106990.0,106980.0,1.07350503]
["bitfinex-derivatives","BTCF0:USTF0",1734371887867,0.3608,106990.0,106980.0,1.07350503]
["bitfinex-derivatives","BTCF0:USTF0",1734371888069,0.3608,106990.0,106980.0,1.46875836]
["bitfinex-derivatives","BTCF0:USTF0",1734371888267,1.51041507,107000.0,106980.0,0.96580143]
["bitfinex-derivatives","BTCF0:USTF0",1734371888473,1.50985506,107000.0,106990.0,0.59543435]
["bitfinex-derivatives","BTCF0:USTF0",1734371888668,1.50985506,107000.0,106990.0,0.82477178]
["bitfinex-derivatives","BTCF0:USTF0",1734371890368,1.50985506,107000.0,106990.0,0.88067584]
["bitfinex-derivatives","BTCF0:USTF0",1734371891263,1.50985506,107000.0,106990.0,1.38363277]
["bitfinex-derivatives","BTCF0:USTF0",1734371891773,1.50985506,107000.0,106990.0,0.82460543]
["bitfinex-derivatives","BTCF0:USTF0",1734371892261,1.50985506,107000.0,106990.0,0.595268]
["bitfinex-derivatives","BTCF0:USTF0",1734371892262,1.52007669,107000.0,106990.0,0.595268]
["bitfinex-derivatives","BTCF0:USTF0",1734371892463,1.52007669,107000.0,106990.0,0.82488251]
["bitfinex-derivatives","BTCF0:USTF0",1734371892866,1.62106928,107000.0,106990.0,0.82488251]
["bitfinex-derivatives","BTCF0:USTF0",1734371893064,1.62106928,107000.0,106990.0,0.86378251]
["bitfinex-derivatives","BTCF0:USTF0",1734371894176,1.52007669,107000.0,106990.0,0.86378251]
["bitfinex-derivatives","BTCF0:USTF0",1734371896061,1.62106928,107000.0,106990.0,0.65948251]
["bitfinex-derivatives","BTCF0:USTF0",1734371896466,1.10233106,107000.0,106990.0,1.22407251]
["bitfinex-derivatives","BTCF0:USTF0",1734371896667,0.0005,107010.0,107000.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734371896977,0.0005,107010.0,107000.0,1.44013731]
["bitfinex-derivatives","BTCF0:USTF0",1734371897165,0.0005,107010.0,107000.0,1.14762331]
["bitfinex-derivatives","BTCF0:USTF0",1734371897361,0.0005,107010.0,107000.0,1.76264124]
["bitfinex-derivatives","BTCF0:USTF0",1734371897567,0.04811618,107020.0,107000.0,2.32051431]
["bitfinex-derivatives","BTCF0:USTF0",1734371897778,0.04811618,107020.0,107010.0,0.50208587]
["bitfinex-derivatives","BTCF0:USTF0",1734371897974,0.04811618,107020.0,107010.0,0.83210038]
["bitfinex-derivatives","BTCF0:USTF0",1734371898172,0.04811618,107020.0,107010.0,0.91771838]
["bitfinex-derivatives","BTCF0:USTF0",1734371898173,0.00140218,107020.0,107010.0,0.91771838]
["bitfinex-derivatives","BTCF0:USTF0",1734371898376,0.854468,107040.0,107030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371898779,0.493668,107040.0,107030.0,0.53676391]
["bitfinex-derivatives","BTCF0:USTF0",1734371899074,0.854468,107040.0,107030.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1734371899965,0.95546059,107040.0,107030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371900171,1.06663992,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371900675,0.96564733,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371902382,1.26564733,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371902567,1.26564733,107040.0,107030.0,0.65157253]
["bitfinex-derivatives","BTCF0:USTF0",1734371902777,1.26564733,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371903076,1.26564733,107040.0,107030.0,0.65156332]
["bitfinex-derivatives","BTCF0:USTF0",1734371904591,1.26564733,107040.0,107030.0,0.31735745]
["bitfinex-derivatives","BTCF0:USTF0",1734371905180,0.96564733,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371906084,1.26564733,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371906283,0.96564733,107040.0,107030.0,0.37310587]
["bitfinex-derivatives","BTCF0:USTF0",1734371906889,0.96564733,107040.0,107030.0,0.31718649]
["bitfinex-derivatives","BTCF0:USTF0",1734371907584,0.86465474,107040.0,107030.0,0.36389649]
["bitfinex-derivatives","BTCF0:USTF0",1734371907783,0.86465474,107040.0,107030.0,0.41981587]
["bitfinex-derivatives","BTCF0:USTF0",1734371908188,0.76285474,107040.0,107030.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1734371908387,0.76285474,107040.0,107030.0,0.18660259]
["bitfinex-derivatives","BTCF0:USTF0",1734371910484,0.76285474,107040.0,107030.0,0.13989259]
["bitfinex-derivatives","BTCF0:USTF0",1734371911491,0.76335474,107040.0,107030.0,0.13989259]
["bitfinex-derivatives","BTCF0:USTF0",1734371911680,0.76335474,107040.0,107030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371911892,2.26335474,107040.0,107030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371912482,2.26285474,107040.0,107030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371913693,2.26335474,107040.0,107030.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734371913886,2.26335474,107040.0,107030.0,0.37222902]
["bitfinex-derivatives","BTCF0:USTF0",1734371913887,2.36434733,107040.0,107030.0,0.37222902]
["bitfinex-derivatives","BTCF0:USTF0",1734371914190,2.36434733,107040.0,107030.0,0.37227231]
["bitfinex-derivatives","BTCF0:USTF0",1734371914191,2.46533992,107040.0,107030.0,0.37227231]
["bitfinex-derivatives","BTCF0:USTF0",1734371914385,2.76533992,107040.0,107030.0,0.31681756]
["bitfinex-derivatives","BTCF0:USTF0",1734371914693,2.76483992,107040.0,107030.0,0.31681756]
["bitfinex-derivatives","BTCF0:USTF0",1734371915292,2.76483992,107040.0,107030.0,0.16731756]
["bitfinex-derivatives","BTCF0:USTF0",1734371915688,2.76533992,107040.0,107030.0,0.16731756]
["bitfinex-derivatives","BTCF0:USTF0",1734371916888,1.26533992,107040.0,107030.0,0.16731756]
["bitfinex-derivatives","BTCF0:USTF0",1734371917592,1.26483992,107040.0,107030.0,0.16731756]
["bitfinex-derivatives","BTCF0:USTF0",1734371917790,1.16384733,107040.0,107030.0,0.16731756]
["bitfinex-derivatives","BTCF0:USTF0",1734371918598,1.22464733,107040.0,107030.0,0.16731756]
["bitfinex-derivatives","BTCF0:USTF0",1734371918895,1.22464733,107040.0,107030.0,0.50068987]
["bitfinex-derivatives","BTCF0:USTF0",1734371919392,1.22464733,107040.0,107030.0,0.33337231]
["bitfinex-derivatives","BTCF0:USTF0",1734371923787,1.12365474,107040.0,107030.0,0.33337231]
["bitfinex-derivatives","BTCF0:USTF0",1734371924194,0.76285474,107040.0,107030.0,0.33337231]
["bitfinex-derivatives","BTCF0:USTF0",1734371924393,0.76285474,107040.0,107030.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734371924706,0.76285474,107040.0,107030.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1734371926401,0.86384733,107040.0,107030.0,0.58026391]
["bitfinex-derivatives","BTCF0:USTF0",1734371926703,0.046708,107030.0,107020.0,0.7043297]
["bitfinex-derivatives","BTCF0:USTF0",1734371926898,0.407508,107030.0,107020.0,0.8986297]
["bitfinex-derivatives","BTCF0:USTF0",1734371927611,0.407508,107030.0,107020.0,1.34465449]
["bitfinex-derivatives","BTCF0:USTF0",1734371928401,0.407508,107030.0,107020.0,0.95453091]
["bitfinex-derivatives","BTCF0:USTF0",1734371928705,0.50850059,107030.0,107020.0,0.89844329]
["bitfinex-derivatives","BTCF0:USTF0",1734371929003,0.407508,107030.0,107020.0,0.89844329]
["bitfinex-derivatives","BTCF0:USTF0",1734371930208,0.50850059,107030.0,107020.0,0.70634329]
["bitfinex-derivatives","BTCF0:USTF0",1734371930399,0.50850059,107030.0,107020.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734371931307,0.046713,107020.0,107010.0,0.60894329]
["bitfinex-derivatives","BTCF0:USTF0",1734371931608,0.50850559,107020.0,107010.0,0.60944329]
["bitfinex-derivatives","BTCF0:USTF0",1734371931905,1.907513,107020.0,107010.0,0.60944329]
["bitfinex-derivatives","BTCF0:USTF0",1734371932296,1.907513,107020.0,107010.0,0.3904775]
["bitfinex-derivatives","BTCF0:USTF0",1734371932702,1.907513,107020.0,107010.0,0.3899775]
["bitfinex-derivatives","BTCF0:USTF0",1734371932903,1.907513,107020.0,107010.0,0.60894329]
["bitfinex-derivatives","BTCF0:USTF0",1734371933215,0.407513,107020.0,107010.0,0.75665288]
["bitfinex-derivatives","BTCF0:USTF0",1734371933400,0.046713,107020.0,107010.0,1.11745288]
["bitfinex-derivatives","BTCF0:USTF0",1734371933604,0.3608,107030.0,107010.0,1.67612637]
["bitfinex-derivatives","BTCF0:USTF0",1734371933906,0.046708,107030.0,107020.0,0.80616863]
["bitfinex-derivatives","BTCF0:USTF0",1734371934105,0.046708,107030.0,107020.0,1.02513442]
["bitfinex-derivatives","BTCF0:USTF0",1734371934297,0.046708,107030.0,107020.0,1.08185166]
["bitfinex-derivatives","BTCF0:USTF0",1734371934614,0.046708,107030.0,107020.0,1.18284425]
["bitfinex-derivatives","BTCF0:USTF0",1734371934808,0.046708,107030.0,107020.0,1.63972473]
["bitfinex-derivatives","BTCF0:USTF0",1734371936503,0.046708,107030.0,107020.0,1.67465382]
["bitfinex-derivatives","BTCF0:USTF0",1734371937202,0.046708,107030.0,107020.0,1.12856466]
["bitfinex-derivatives","BTCF0:USTF0",1734371937400,0.046708,107030.0,107020.0,1.08185166]
["bitfinex-derivatives","BTCF0:USTF0",1734371938213,0.046708,107030.0,107020.0,1.07940813]
["bitfinex-derivatives","BTCF0:USTF0",1734371938516,0.046708,107030.0,107020.0,1.12612113]
["bitfinex-derivatives","BTCF0:USTF0",1734371938907,0.046708,107030.0,107020.0,1.07940813]
["bitfinex-derivatives","BTCF0:USTF0",1734371939505,0.046708,107030.0,107020.0,1.52436818]
["bitfinex-derivatives","BTCF0:USTF0",1734371939714,0.046708,107030.0,107020.0,1.07940813]
["bitfinex-derivatives","BTCF0:USTF0",1734371939917,0.046708,107030.0,107020.0,1.12612113]
["bitfinex-derivatives","BTCF0:USTF0",1734371940212,1.546708,107030.0,107020.0,1.12612113]
["bitfinex-derivatives","BTCF0:USTF0",1734371941211,1.546708,107030.0,107020.0,1.57106489]
["bitfinex-derivatives","BTCF0:USTF0",1734371941398,1.546708,107030.0,107020.0,1.5254859]
["bitfinex-derivatives","BTCF0:USTF0",1734371941601,1.546708,107030.0,107020.0,1.02340003]
["bitfinex-derivatives","BTCF0:USTF0",1734371942611,1.546708,107030.0,107020.0,1.07011303]
["bitfinex-derivatives","BTCF0:USTF0",1734371943399,1.546708,107030.0,107020.0,1.12725514]
["bitfinex-derivatives","BTCF0:USTF0",1734371943808,0.31205474,107040.0,107020.0,1.62628557]
["bitfinex-derivatives","BTCF0:USTF0",1734371944018,0.35875974,107040.0,107030.0,0.72024503]
["bitfinex-derivatives","BTCF0:USTF0",1734371944311,0.35875974,107040.0,107030.0,0.67353703]
["bitfinex-derivatives","BTCF0:USTF0",1734371944508,0.35875974,107040.0,107030.0,0.50205627]
["bitfinex-derivatives","BTCF0:USTF0",1734371944720,0.35875974,107040.0,107030.0,0.94680711]
["bitfinex-derivatives","BTCF0:USTF0",1734371944922,0.35875974,107040.0,107030.0,0.99351111]
["bitfinex-derivatives","BTCF0:USTF0",1734371945713,0.35875974,107040.0,107030.0,1.4553037]
["bitfinex-derivatives","BTCF0:USTF0",1734371945906,0.35875974,107040.0,107030.0,1.45282329]
["bitfinex-derivatives","BTCF0:USTF0",1734371946106,0.05689174,107040.0,107030.0,1.51015832]
["bitfinex-derivatives","BTCF0:USTF0",1734371946302,0.05689174,107040.0,107030.0,1.14935832]
["bitfinex-derivatives","BTCF0:USTF0",1734371946511,0.05689174,107040.0,107030.0,1.59386629]
["bitfinex-derivatives","BTCF0:USTF0",1734371947025,0.05689174,107040.0,107030.0,1.09178042]
["bitfinex-derivatives","BTCF0:USTF0",1734371947816,0.05689174,107040.0,107030.0,1.45258042]
["bitfinex-derivatives","BTCF0:USTF0",1734371949016,0.046697,107050.0,107030.0,1.45258042]
["bitfinex-derivatives","BTCF0:USTF0",1734371949219,0.046697,107050.0,107040.0,0.74971246]
["bitfinex-derivatives","BTCF0:USTF0",1734371949604,0.047197,107050.0,107040.0,0.74971246]
["bitfinex-derivatives","BTCF0:USTF0",1734371950213,0.047197,107050.0,107040.0,0.85070505]
["bitfinex-derivatives","BTCF0:USTF0",1734371950418,0.047197,107050.0,107040.0,0.89740405]
["bitfinex-derivatives","BTCF0:USTF0",1734371950617,0.76391564,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734371950822,0.76391564,107060.0,107040.0,0.85070505]
["bitfinex-derivatives","BTCF0:USTF0",1734371951030,0.40311564,107060.0,107040.0,0.89740205]
["bitfinex-derivatives","BTCF0:USTF0",1734371951318,0.40311564,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371951918,0.40311564,107060.0,107050.0,0.74971246]
["bitfinex-derivatives","BTCF0:USTF0",1734371952624,0.40361564,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371953724,0.50410823,107060.0,107040.0,0.74971246]
["bitfinex-derivatives","BTCF0:USTF0",1734371954018,0.046695,107050.0,107040.0,0.79641146]
["bitfinex-derivatives","BTCF0:USTF0",1734371954218,0.046695,107050.0,107040.0,1.24091943]
["bitfinex-derivatives","BTCF0:USTF0",1734371954430,0.046695,107050.0,107040.0,0.89740405]
["bitfinex-derivatives","BTCF0:USTF0",1734371955720,0.046695,107050.0,107040.0,0.74971246]
["bitfinex-derivatives","BTCF0:USTF0",1734371956617,0.046695,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734371956821,0.407495,107050.0,107030.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1734371957018,0.046699,107040.0,107030.0,0.87660456]
["bitfinex-derivatives","BTCF0:USTF0",1734371957321,0.60948418,107040.0,107030.0,0.38833753]
["bitfinex-derivatives","BTCF0:USTF0",1734371957526,0.046704,107030.0,107020.0,0.38841334]
["bitfinex-derivatives","BTCF0:USTF0",1734371957725,0.50849659,107030.0,107020.0,0.38854756]
["bitfinex-derivatives","BTCF0:USTF0",1734371958315,0.50849659,107030.0,107020.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371958823,0.407504,107030.0,107020.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371959020,1.907504,107030.0,107020.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734371959219,1.907504,107030.0,107020.0,0.38854756]
["bitfinex-derivatives","BTCF0:USTF0",1734371961225,1.907504,107030.0,107020.0,0.83305553]
["bitfinex-derivatives","BTCF0:USTF0",1734371961433,1.907504,107030.0,107020.0,0.38854756]
["bitfinex-derivatives","BTCF0:USTF0",1734371962135,1.91736737,107030.0,107020.0,0.38854756]
["bitfinex-derivatives","BTCF0:USTF0",1734371962323,0.41736737,107030.0,107020.0,0.83305553]
["bitfinex-derivatives","BTCF0:USTF0",1734371962728,0.41736737,107030.0,107020.0,0.65987336]
["bitfinex-derivatives","BTCF0:USTF0",1734371963120,0.05656737,107030.0,107020.0,0.76086595]
["bitfinex-derivatives","BTCF0:USTF0",1734371963318,0.05656737,107030.0,107020.0,1.06738136]
["bitfinex-derivatives","BTCF0:USTF0",1734371963521,0.046704,107030.0,107020.0,0.89744548]
["bitfinex-derivatives","BTCF0:USTF0",1734371963735,0.046704,107030.0,107020.0,1.16837395]
["bitfinex-derivatives","BTCF0:USTF0",1734371964327,0.046704,107030.0,107020.0,1.16568155]
["bitfinex-derivatives","BTCF0:USTF0",1734371964529,1.907495,107050.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734371964530,0.046701,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734371964732,0.046701,107040.0,107030.0,1.40662858]
["bitfinex-derivatives","BTCF0:USTF0",1734371964929,0.046701,107040.0,107030.0,0.38869885]
["bitfinex-derivatives","BTCF0:USTF0",1734371965126,0.046701,107040.0,107030.0,0.83323278]
["bitfinex-derivatives","BTCF0:USTF0",1734371965533,0.046701,107040.0,107030.0,0.83322565]
["bitfinex-derivatives","BTCF0:USTF0",1734371965924,0.046701,107040.0,107030.0,0.38871768]
["bitfinex-derivatives","BTCF0:USTF0",1734371966121,0.046701,107040.0,107030.0,0.65710515]
["bitfinex-derivatives","BTCF0:USTF0",1734371967126,1.546701,107040.0,107030.0,0.65710515]
["bitfinex-derivatives","BTCF0:USTF0",1734371967434,1.546701,107040.0,107030.0,0.38860931]
["bitfinex-derivatives","BTCF0:USTF0",1734371968337,1.64769359,107040.0,107030.0,0.38860388]
["bitfinex-derivatives","BTCF0:USTF0",1734371969234,1.546701,107040.0,107030.0,0.38860388]
["bitfinex-derivatives","BTCF0:USTF0",1734371970424,2.00849359,107040.0,107030.0,0.65715747]
["bitfinex-derivatives","BTCF0:USTF0",1734371970734,2.00849359,107040.0,107030.0,0.38855814]
["bitfinex-derivatives","BTCF0:USTF0",1734371972026,2.00849359,107040.0,107030.0,0.83306611]
["bitfinex-derivatives","BTCF0:USTF0",1734371972229,2.00849359,107040.0,107030.0,1.04571561]
["bitfinex-derivatives","BTCF0:USTF0",1734371972525,2.10948618,107040.0,107030.0,0.38855814]
["bitfinex-derivatives","BTCF0:USTF0",1734371972733,0.046704,107030.0,107020.0,0.83314192]
["bitfinex-derivatives","BTCF0:USTF0",1734371973032,0.50849659,107030.0,107020.0,0.38863395]
["bitfinex-derivatives","BTCF0:USTF0",1734371973932,0.50849659,107030.0,107020.0,0.65723328]
["bitfinex-derivatives","BTCF0:USTF0",1734371974435,0.50849659,107030.0,107020.0,1.0460141]
["bitfinex-derivatives","BTCF0:USTF0",1734371974635,0.407504,107030.0,107020.0,0.65723328]
["bitfinex-derivatives","BTCF0:USTF0",1734371974830,0.407504,107030.0,107020.0,1.04597607]
["bitfinex-derivatives","BTCF0:USTF0",1734371975025,0.407504,107030.0,107020.0,0.83332657]
["bitfinex-derivatives","BTCF0:USTF0",1734371975242,0.407504,107030.0,107020.0,1.04597607]
["bitfinex-derivatives","BTCF0:USTF0",1734371975434,0.407504,107030.0,107020.0,0.3888186]
["bitfinex-derivatives","BTCF0:USTF0",1734371977925,0.046704,107030.0,107020.0,0.89731919]
["bitfinex-derivatives","BTCF0:USTF0",1734371978232,0.046704,107030.0,107020.0,1.16573387]
["bitfinex-derivatives","BTCF0:USTF0",1734371978438,0.046704,107030.0,107020.0,0.79597521]
["bitfinex-derivatives","BTCF0:USTF0",1734371978938,0.046704,107030.0,107020.0,1.06470702]
["bitfinex-derivatives","BTCF0:USTF0",1734371979234,0.046704,107030.0,107020.0,0.38845734]
["bitfinex-derivatives","BTCF0:USTF0",1734371979939,0.05649256,107030.0,107020.0,0.38845734]
["bitfinex-derivatives","BTCF0:USTF0",1734371980442,0.15748515,107030.0,107020.0,0.38845734]
["bitfinex-derivatives","BTCF0:USTF0",1734371980633,0.51828515,107030.0,107020.0,0.38845734]
["bitfinex-derivatives","BTCF0:USTF0",1734371981236,0.70908515,107030.0,107020.0,0.38845734]
["bitfinex-derivatives","BTCF0:USTF0",1734371984438,0.70908515,107030.0,107020.0,0.65530412]
["bitfinex-derivatives","BTCF0:USTF0",1734371984439,0.41729256,107030.0,107020.0,0.65530412]
["bitfinex-derivatives","BTCF0:USTF0",1734371985138,0.51828515,107030.0,107020.0,0.60859612]
["bitfinex-derivatives","BTCF0:USTF0",1734371985742,0.61588515,107030.0,107020.0,0.60859612]
["bitfinex-derivatives","BTCF0:USTF0",1734371986440,0.61588515,107030.0,107020.0,1.05310409]
["bitfinex-derivatives","BTCF0:USTF0",1734371987151,0.61588515,107030.0,107020.0,0.66472256]
["bitfinex-derivatives","BTCF0:USTF0",1734371987345,0.61588515,107030.0,107020.0,1.05390908]
["bitfinex-derivatives","BTCF0:USTF0",1734371987748,0.61588515,107030.0,107020.0,0.60885038]
["bitfinex-derivatives","BTCF0:USTF0",1734371989132,0.05649256,107030.0,107020.0,0.65555838]
["bitfinex-derivatives","BTCF0:USTF0",1734371989345,0.05649256,107030.0,107020.0,0.52747033]
["bitfinex-derivatives","BTCF0:USTF0",1734371990248,0.05649256,107030.0,107020.0,0.70035038]
["bitfinex-derivatives","BTCF0:USTF0",1734371990549,0.05649256,107030.0,107020.0,0.75567183]
["bitfinex-derivatives","BTCF0:USTF0",1734371990739,0.41729256,107030.0,107020.0,0.75567183]
["bitfinex-derivatives","BTCF0:USTF0",1734371991348,0.05649256,107030.0,107020.0,0.75567183]
["bitfinex-derivatives","BTCF0:USTF0",1734371991547,0.05649256,107030.0,107020.0,1.16317983]
["bitfinex-derivatives","BTCF0:USTF0",1734371991746,0.05649256,107030.0,107020.0,1.22075773]
["bitfinex-derivatives","BTCF0:USTF0",1734371992047,0.39174,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734371992249,0.39174,107040.0,107030.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1734371992547,0.39174,107040.0,107030.0,1.21897792]
["bitfinex-derivatives","BTCF0:USTF0",1734371993139,0.39174,107040.0,107030.0,1.16082787]
["bitfinex-derivatives","BTCF0:USTF0",1734371994253,0.40128815,107040.0,107030.0,1.16082787]
["bitfinex-derivatives","BTCF0:USTF0",1734371995245,0.35458815,107040.0,107030.0,1.16082787]
["bitfinex-derivatives","BTCF0:USTF0",1734371995450,0.35458815,107040.0,107030.0,1.26182046]
["bitfinex-derivatives","BTCF0:USTF0",1734371995751,0.35458815,107040.0,107030.0,1.16082787]
["bitfinex-derivatives","BTCF0:USTF0",1734371996154,0.00954815,107040.0,107030.0,1.16082787]
["bitfinex-derivatives","BTCF0:USTF0",1734371996459,1.546697,107050.0,107030.0,1.16082787]
["bitfinex-derivatives","BTCF0:USTF0",1734371996647,1.547197,107050.0,107040.0,0.84749906]
["bitfinex-derivatives","BTCF0:USTF0",1734371998747,1.64818959,107050.0,107040.0,0.84749906]
["bitfinex-derivatives","BTCF0:USTF0",1734371999245,1.6577721,107050.0,107040.0,0.84749906]
["bitfinex-derivatives","BTCF0:USTF0",1734372000858,1.6572721,107050.0,107040.0,0.84749906]
["bitfinex-derivatives","BTCF0:USTF0",1734372001045,1.6572721,107050.0,107040.0,0.89419806]
["bitfinex-derivatives","BTCF0:USTF0",1734372001046,1.55627951,107050.0,107040.0,0.89419806]
["bitfinex-derivatives","BTCF0:USTF0",1734372001248,1.6572721,107050.0,107040.0,0.98959806]
["bitfinex-derivatives","BTCF0:USTF0",1734372001849,1.6572721,107050.0,107040.0,0.94289906]
["bitfinex-derivatives","BTCF0:USTF0",1734372002049,1.6572721,107050.0,107040.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1734372002251,1.6572721,107050.0,107040.0,0.94289906]
["bitfinex-derivatives","BTCF0:USTF0",1734372002951,1.6572721,107050.0,107040.0,1.6523088]
["bitfinex-derivatives","BTCF0:USTF0",1734372002952,2.0180721,107050.0,107040.0,1.6523088]
["bitfinex-derivatives","BTCF0:USTF0",1734372003152,2.0180721,107050.0,107040.0,0.83230208]
["bitfinex-derivatives","BTCF0:USTF0",1734372003349,2.0180721,107050.0,107040.0,0.38836626]
["bitfinex-derivatives","BTCF0:USTF0",1734372003562,0.046699,107040.0,107030.0,0.47816626]
["bitfinex-derivatives","BTCF0:USTF0",1734372003860,0.24868418,107040.0,107030.0,0.60795431]
["bitfinex-derivatives","BTCF0:USTF0",1734372004055,1.55125101,107040.0,107020.0,0.34162795]
["bitfinex-derivatives","BTCF0:USTF0",1734372004249,1.55125101,107040.0,107000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734372004250,0.046712,107010.0,107000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734372004449,0.046717,107000.0,106990.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734372004657,0.046721,106990.0,106980.0,0.50462587]
["bitfinex-derivatives","BTCF0:USTF0",1734372004851,0.4547,107010.0,106980.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1734372005161,1.54679481,107000.0,106990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734372005350,1.6477874,107000.0,106990.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734372006258,1.6477874,107000.0,106980.0,0.50583711]
["bitfinex-derivatives","BTCF0:USTF0",1734372006453,0.14771359,106990.0,106980.0,0.50583711]
["bitfinex-derivatives","BTCF0:USTF0",1734372006657,0.046721,106990.0,106980.0,0.50583711]
["bitfinex-derivatives","BTCF0:USTF0",1734372007361,7.581e-05,107000.0,106990.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734372007660,7.581e-05,107000.0,106990.0,0.50851359]
["bitfinex-derivatives","BTCF0:USTF0",1734372007862,7.581e-05,107000.0,106990.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734372008065,7.581e-05,107000.0,106990.0,0.50851359]
["bitfinex-derivatives","BTCF0:USTF0",1734372008763,7.581e-05,107000.0,106990.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1734372010960,7.581e-05,107000.0,106990.0,0.50851359]
["bitfinex-derivatives","BTCF0:USTF0",1734372011750,0.00993988,107020.0,106990.0,0.85523459]
["bitfinex-derivatives","BTCF0:USTF0",1734372011952,1.546704,107030.0,107010.0,0.50850459]
["bitfinex-derivatives","BTCF0:USTF0",1734372012161,1.64769659,107030.0,107020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734372014058,1.546704,107030.0,107020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734372014258,1.546704,107030.0,107020.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1734372014560,1.64769659,107030.0,107020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734372017357,1.546704,107030.0,107020.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734372017559,1.5,107030.0,107020.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1734372017771,0.40122497,107040.0,107020.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1734372018068,0.40122497,107040.0,107030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734372018259,1.90122497,107040.0,107030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734372019771,1.90122497,107040.0,107030.0,0.503504]
["bitfinex-derivatives","BTCF0:USTF0",1734372019970,1.90122497,107040.0,107030.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1734372020565,0.046688,107070.0,107050.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734372020765,0.046688,107070.0,107060.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734372021471,0.50848059,107070.0,107060.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734372022265,0.51810673,107070.0,107060.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734372024267,0.41711414,107070.0,107060.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734372025876,1.91711414,107070.0,107060.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734372026173,1.91711414,107070.0,107060.0,0.136591]
["bitfinex-derivatives","BTCF0:USTF0",1734372028681,1.87042614,107070.0,107010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734372028862,0.407508,107020.0,107010.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734372029067,0.407508,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372029267,0.50850059,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372029765,0.3608,107020.0,107000.0,0.14770859]
["bitfinex-derivatives","BTCF0:USTF0",1734372029964,0.3608,107010.0,107000.0,0.14770859]
["bitfinex-derivatives","BTCF0:USTF0",1734372030570,0.407512,107010.0,106990.0,0.15762305]
["bitfinex-derivatives","BTCF0:USTF0",1734372030772,0.3608,107000.0,106990.0,0.14771059]
["bitfinex-derivatives","BTCF0:USTF0",1734372031174,0.407512,107010.0,106990.0,0.14771059]
["bitfinex-derivatives","BTCF0:USTF0",1734372031376,0.407512,107010.0,107000.0,0.14770959]
["bitfinex-derivatives","BTCF0:USTF0",1734372031565,0.407509,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734372031765,0.768309,107020.0,107010.0,0.24100459]
["bitfinex-derivatives","BTCF0:USTF0",1734372031970,2.268309,107020.0,107010.0,0.24100459]
["bitfinex-derivatives","BTCF0:USTF0",1734372032372,2.268309,107020.0,107010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734372032578,0.768309,107020.0,107010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734372033379,0.768309,107020.0,107010.0,0.140012]
["bitfinex-derivatives","BTCF0:USTF0",1734372033780,0.768309,107020.0,107010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734372034377,0.86930159,107020.0,107010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734372034579,0.768309,107020.0,107010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734372035674,0.046717,107000.0,106990.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734372035880,0.046721,106990.0,106980.0,0.23169611]
["bitfinex-derivatives","BTCF0:USTF0",1734372036080,0.407521,106990.0,106980.0,0.23169611]
["bitfinex-derivatives","BTCF0:USTF0",1734372036881,0.407521,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372036882,0.50851359,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372037276,0.407521,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372037984,0.407521,106990.0,106980.0,0.1010657]
["bitfinex-derivatives","BTCF0:USTF0",1734372038588,0.3608,106990.0,106980.0,0.1477917]
["bitfinex-derivatives","BTCF0:USTF0",1734372039177,0.407521,106990.0,106980.0,0.04679911]
["bitfinex-derivatives","BTCF0:USTF0",1734372040586,0.3608,106990.0,106980.0,0.04679911]
["bitfinex-derivatives","BTCF0:USTF0",1734372041484,0.407521,106990.0,106980.0,0.04679911]
["bitfinex-derivatives","BTCF0:USTF0",1734372041681,0.407521,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372043185,0.50851359,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372043384,0.407521,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372044093,1.907521,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372046586,0.407521,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372046993,0.50851359,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372047191,0.60071359,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372047795,0.46179259,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372047997,0.407521,106990.0,106980.0,0.04679911]
["bitfinex-derivatives","BTCF0:USTF0",1734372049196,0.50851359,106990.0,106980.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372049997,0.50851359,106990.0,106980.0,0.00057311]
["bitfinex-derivatives","BTCF0:USTF0",1734372050198,0.04673,106970.0,106960.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1734372050396,0.86932259,106970.0,106960.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1734372050902,0.14773159,106950.0,106940.0,0.10199211]
["bitfinex-derivatives","BTCF0:USTF0",1734372051204,0.76841211,106950.0,106940.0,0.14873511]
["bitfinex-derivatives","BTCF0:USTF0",1734372052598,0.8694047,106950.0,106940.0,0.14873511]
["bitfinex-derivatives","BTCF0:USTF0",1734372052996,0.76841211,106950.0,106940.0,0.14873511]
["bitfinex-derivatives","BTCF0:USTF0",1734372053387,0.72167311,106950.0,106940.0,0.2497277]
["bitfinex-derivatives","BTCF0:USTF0",1734372054688,0.36087311,106950.0,106940.0,0.2497277]
["bitfinex-derivatives","BTCF0:USTF0",1734372058801,7.311e-05,106950.0,106940.0,1.60337977]
["bitfinex-derivatives","BTCF0:USTF0",1734372058991,7.311e-05,106950.0,106940.0,1.04857016]
["bitfinex-derivatives","BTCF0:USTF0",1734372059190,7.311e-05,106950.0,106940.0,0.5497277]
["bitfinex-derivatives","BTCF0:USTF0",1734372059393,7.311e-05,106950.0,106940.0,1.60337977]
["bitfinex-derivatives","BTCF0:USTF0",1734372059802,1e-08,106950.0,106940.0,2.06517236]
["bitfinex-derivatives","BTCF0:USTF0",1734372060195,1e-08,106950.0,106940.0,1.40937016]
["bitfinex-derivatives","BTCF0:USTF0",1734372060395,1e-08,106950.0,106940.0,0.9105277]
["bitfinex-derivatives","BTCF0:USTF0",1734372061404,1e-08,106950.0,106940.0,0.5497277]
["bitfinex-derivatives","BTCF0:USTF0",1734372061810,1e-08,106950.0,106940.0,0.9105277]
["bitfinex-derivatives","BTCF0:USTF0",1734372062300,1e-08,106950.0,106940.0,1.40937016]
["bitfinex-derivatives","BTCF0:USTF0",1734372063099,1e-08,106950.0,106940.0,1.04857016]
["bitfinex-derivatives","BTCF0:USTF0",1734372063403,1e-08,106950.0,106940.0,1.40937016]
["bitfinex-derivatives","BTCF0:USTF0",1734372063797,1e-08,106950.0,106940.0,1.40987016]
["bitfinex-derivatives","BTCF0:USTF0",1734372063997,1e-08,106950.0,106940.0,1.10987016]
["bitfinex-derivatives","BTCF0:USTF0",1734372064901,1e-08,106950.0,106940.0,0.51003511]
["bitfinex-derivatives","BTCF0:USTF0",1734372065212,0.36080001,106950.0,106940.0,0.14923511]
["bitfinex-derivatives","BTCF0:USTF0",1734372065505,1.86080001,106950.0,106940.0,0.14923511]
["bitfinex-derivatives","BTCF0:USTF0",1734372066699,0.36080001,106950.0,106940.0,0.2502277]
["bitfinex-derivatives","BTCF0:USTF0",1734372066900,0.36080001,106950.0,106940.0,0.14923511]
["bitfinex-derivatives","BTCF0:USTF0",1734372069813,0.36080001,106950.0,106940.0,0.14873511]
["bitfinex-derivatives","BTCF0:USTF0",1734372070507,0.36080001,106950.0,106940.0,0.00949211]
["bitfinex-derivatives","BTCF0:USTF0",1734372070508,0.5085316,106950.0,106940.0,0.00949211]
["bitfinex-derivatives","BTCF0:USTF0",1734372070712,0.5085316,106950.0,106930.0,0.13843418]
["bitfinex-derivatives","BTCF0:USTF0",1734372071009,0.3608,106940.0,106930.0,0.13893418]
["bitfinex-derivatives","BTCF0:USTF0",1734372071810,0.3608,106940.0,106930.0,0.13843418]
["bitfinex-derivatives","BTCF0:USTF0",1734372072508,0.3608,106940.0,106930.0,0.5832064]
["bitfinex-derivatives","BTCF0:USTF0",1734372072810,0.3608,106940.0,106930.0,0.5837064]
["bitfinex-derivatives","BTCF0:USTF0",1734372073201,0.46179259,106940.0,106930.0,0.4921064]
["bitfinex-derivatives","BTCF0:USTF0",1734372073398,0.54609259,106940.0,106930.0,0.04733418]
["bitfinex-derivatives","BTCF0:USTF0",1734372073604,0.54609259,106940.0,106930.0,0.43697583]
["bitfinex-derivatives","BTCF0:USTF0",1734372073805,0.54609259,106940.0,106930.0,0.04683418]
["bitfinex-derivatives","BTCF0:USTF0",1734372074111,0.59283559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372074313,0.76763559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372074811,0.76763559,106940.0,106930.0,0.00058818]
["bitfinex-derivatives","BTCF0:USTF0",1734372075902,0.76763559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372076711,0.76763559,106940.0,106930.0,0.04683518]
["bitfinex-derivatives","BTCF0:USTF0",1734372076901,0.6199,106940.0,106930.0,0.04683518]
["bitfinex-derivatives","BTCF0:USTF0",1734372077113,0.6199,106940.0,106930.0,0.14782777]
["bitfinex-derivatives","BTCF0:USTF0",1734372077114,0.5306,106940.0,106930.0,0.14782777]
["bitfinex-derivatives","BTCF0:USTF0",1734372077311,0.4451,106940.0,106930.0,0.23492777]
["bitfinex-derivatives","BTCF0:USTF0",1734372077509,0.4451,106940.0,106930.0,0.13393518]
["bitfinex-derivatives","BTCF0:USTF0",1734372082312,0.4451,106940.0,106930.0,0.23492777]
["bitfinex-derivatives","BTCF0:USTF0",1734372082313,0.3608,106940.0,106930.0,0.23492777]
["bitfinex-derivatives","BTCF0:USTF0",1734372082516,0.3608,106940.0,106930.0,0.6645074]
["bitfinex-derivatives","BTCF0:USTF0",1734372082716,0.46179259,106940.0,106930.0,0.13393518]
["bitfinex-derivatives","BTCF0:USTF0",1734372083421,0.50853559,106940.0,106930.0,0.08718818]
["bitfinex-derivatives","BTCF0:USTF0",1734372083720,0.46179259,106940.0,106930.0,0.13393518]
["bitfinex-derivatives","BTCF0:USTF0",1734372083925,0.3608,106940.0,106930.0,0.13393518]
["bitfinex-derivatives","BTCF0:USTF0",1734372086228,0.3608,106940.0,106930.0,0.23492777]
["bitfinex-derivatives","BTCF0:USTF0",1734372086525,0.3608,106940.0,106930.0,0.13393518]
["bitfinex-derivatives","BTCF0:USTF0",1734372087221,0.36840732,106950.0,106930.0,0.23492777]
["bitfinex-derivatives","BTCF0:USTF0",1734372087522,0.36080001,106950.0,106940.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734372087721,0.72160001,106950.0,106940.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734372087911,0.72160001,106950.0,106930.0,0.22253318]
["bitfinex-derivatives","BTCF0:USTF0",1734372088112,0.3608,106940.0,106930.0,0.22253318]
["bitfinex-derivatives","BTCF0:USTF0",1734372088513,0.46179259,106940.0,106930.0,0.13393318]
["bitfinex-derivatives","BTCF0:USTF0",1734372088718,0.3608,106940.0,106930.0,0.13393318]
["bitfinex-derivatives","BTCF0:USTF0",1734372089922,0.46179259,106940.0,106930.0,0.13393318]
["bitfinex-derivatives","BTCF0:USTF0",1734372090529,0.46179259,106940.0,106930.0,0.52374435]
["bitfinex-derivatives","BTCF0:USTF0",1734372090821,0.46179259,106940.0,106930.0,0.4448604]
["bitfinex-derivatives","BTCF0:USTF0",1734372090822,2.00853559,106940.0,106930.0,0.4448604]
["bitfinex-derivatives","BTCF0:USTF0",1734372091621,2.00853559,106940.0,106930.0,0.83468759]
["bitfinex-derivatives","BTCF0:USTF0",1734372092229,2.00853559,106940.0,106930.0,0.39004075]
["bitfinex-derivatives","BTCF0:USTF0",1734372092425,1.8608,106940.0,106930.0,0.43678775]
["bitfinex-derivatives","BTCF0:USTF0",1734372092627,0.3608,106940.0,106930.0,0.43678775]
["bitfinex-derivatives","BTCF0:USTF0",1734372095325,0.3608,106940.0,106930.0,0.04683518]
["bitfinex-derivatives","BTCF0:USTF0",1734372095727,0.3608,106940.0,106930.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1734372096530,0.407543,106940.0,106930.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1734372097122,0.50853559,106940.0,106930.0,0.4448604]
["bitfinex-derivatives","BTCF0:USTF0",1734372097718,0.50853559,106940.0,106930.0,0.39086089]
["bitfinex-derivatives","BTCF0:USTF0",1734372098429,0.50853559,106940.0,106930.0,0.4448604]
["bitfinex-derivatives","BTCF0:USTF0",1734372098732,0.50853559,106940.0,106930.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1734372099727,0.407543,106940.0,106930.0,0.99044986]
["bitfinex-derivatives","BTCF0:USTF0",1734372099925,0.3608,106940.0,106930.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1734372100232,0.3608,106940.0,106930.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734372101333,0.36893294,106940.0,106930.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734372101932,1.86893294,106940.0,106930.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734372102128,0.36893294,106940.0,106930.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734372102525,1.86893294,106940.0,106930.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734372102933,1.86893294,106940.0,106930.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1734372103121,0.36893294,106940.0,106930.0,0.4916074]
["bitfinex-derivatives","BTCF0:USTF0",1734372103324,0.3608,106940.0,106930.0,0.83315424]
["bitfinex-derivatives","BTCF0:USTF0",1734372103629,0.3608,106940.0,106930.0,1.44246893]
["bitfinex-derivatives","BTCF0:USTF0",1734372104022,0.3608,106940.0,106930.0,1.71382392]
["bitfinex-derivatives","BTCF0:USTF0",1734372104329,0.407543,106940.0,106930.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1734372104637,0.50853559,106940.0,106930.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1734372105621,0.407543,106940.0,106930.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1734372105827,0.407543,106940.0,106930.0,1.10450923]
["bitfinex-derivatives","BTCF0:USTF0",1734372106237,0.407543,106940.0,106930.0,0.54969962]
["bitfinex-derivatives","BTCF0:USTF0",1734372108335,0.407543,106940.0,106930.0,0.83315424]
["bitfinex-derivatives","BTCF0:USTF0",1734372108543,0.407543,106940.0,106930.0,1.33609208]
["bitfinex-derivatives","BTCF0:USTF0",1734372108727,0.3608,106940.0,106930.0,1.55165503]
["bitfinex-derivatives","BTCF0:USTF0",1734372109041,0.3608,106940.0,106930.0,0.88765932]
["bitfinex-derivatives","BTCF0:USTF0",1734372109425,0.3608,106940.0,106930.0,1.09807937]
["bitfinex-derivatives","BTCF0:USTF0",1734372109626,0.3608,106940.0,106930.0,1.20226982]
["bitfinex-derivatives","BTCF0:USTF0",1734372110636,0.3608,106940.0,106930.0,1.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1734372111745,0.407543,106940.0,106930.0,1.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1734372112137,0.407543,106940.0,106930.0,0.85170893]
["bitfinex-derivatives","BTCF0:USTF0",1734372112447,0.407543,106940.0,106930.0,1.09606609]
["bitfinex-derivatives","BTCF0:USTF0",1734372112634,0.407543,106940.0,106930.0,1.65507827]
["bitfinex-derivatives","BTCF0:USTF0",1734372113441,0.407543,106940.0,106930.0,1.60833127]
["bitfinex-derivatives","BTCF0:USTF0",1734372113637,0.50853559,106940.0,106930.0,0.45490813]
["bitfinex-derivatives","BTCF0:USTF0",1734372113957,0.59273559,106940.0,106930.0,1.16109773]
["bitfinex-derivatives","BTCF0:USTF0",1734372114240,0.59273559,106940.0,106930.0,0.65895532]
["bitfinex-derivatives","BTCF0:USTF0",1734372115148,0.59273559,106940.0,106930.0,0.71486544]
["bitfinex-derivatives","BTCF0:USTF0",1734372116243,0.59273559,106940.0,106930.0,0.76161244]
["bitfinex-derivatives","BTCF0:USTF0",1734372118046,0.59273559,106940.0,106930.0,1.00723054]
["bitfinex-derivatives","BTCF0:USTF0",1734372118551,0.407543,106940.0,106930.0,1.00723054]
["bitfinex-derivatives","BTCF0:USTF0",1734372118752,0.407543,106940.0,106930.0,1.57176115]
["bitfinex-derivatives","BTCF0:USTF0",1734372118952,0.407543,106940.0,106930.0,1.32317821]
["bitfinex-derivatives","BTCF0:USTF0",1734372119149,0.407543,106940.0,106930.0,0.76416603]
["bitfinex-derivatives","BTCF0:USTF0",1734372119354,0.3608,106940.0,106930.0,1.75735374]
["bitfinex-derivatives","BTCF0:USTF0",1734372119542,0.3608,106940.0,106930.0,1.65636115]
["bitfinex-derivatives","BTCF0:USTF0",1734372119747,0.3608,106940.0,106930.0,1.15313271]
["bitfinex-derivatives","BTCF0:USTF0",1734372121558,0.3608,106940.0,106930.0,1.65678599]
["bitfinex-derivatives","BTCF0:USTF0",1734372121851,0.3608,106940.0,106930.0,1.66124066]
["bitfinex-derivatives","BTCF0:USTF0",1734372123358,0.3608,106940.0,106930.0,1.4102644]
["bitfinex-derivatives","BTCF0:USTF0",1734372123557,0.3608,106940.0,106930.0,1.20322107]
["bitfinex-derivatives","BTCF0:USTF0",1734372123750,1.86128001,106950.0,106930.0,1.20322107]
["bitfinex-derivatives","BTCF0:USTF0",1734372123751,0.36128001,106950.0,106930.0,1.20322107]
["bitfinex-derivatives","BTCF0:USTF0",1734372123959,0.36080001,106950.0,106940.0,0.82398887]
["bitfinex-derivatives","BTCF0:USTF0",1734372124258,0.72160001,106950.0,106940.0,0.93898577]
["bitfinex-derivatives","BTCF0:USTF0",1734372124457,0.72160001,106950.0,106940.0,0.43550676]
["bitfinex-derivatives","BTCF0:USTF0",1734372124859,0.72160001,106950.0,106940.0,0.8829281]
["bitfinex-derivatives","BTCF0:USTF0",1734372125756,0.72160001,106950.0,106940.0,1.09551153]
["bitfinex-derivatives","BTCF0:USTF0",1734372126153,0.72160001,106950.0,106940.0,0.53649935]
["bitfinex-derivatives","BTCF0:USTF0",1734372126354,0.72160001,106950.0,106940.0,0.53696626]
["bitfinex-derivatives","BTCF0:USTF0",1734372126762,0.72160001,106950.0,106940.0,1.04016743]
["bitfinex-derivatives","BTCF0:USTF0",1734372127658,0.72160001,106950.0,106940.0,0.98400126]
["bitfinex-derivatives","BTCF0:USTF0",1734372128053,1e-08,106950.0,106940.0,1.38499385]
["bitfinex-derivatives","BTCF0:USTF0",1734372128259,0.3608,106980.0,106950.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1734372128558,0.3608,106980.0,106970.0,0.4464147]
["bitfinex-derivatives","BTCF0:USTF0",1734372128759,0.768326,106980.0,106970.0,0.65583887]
["bitfinex-derivatives","BTCF0:USTF0",1734372128961,0.86931859,106980.0,106970.0,0.65583887]
["bitfinex-derivatives","BTCF0:USTF0",1734372129264,0.86931859,106980.0,106970.0,0.59967355]
["bitfinex-derivatives","BTCF0:USTF0",1734372129450,0.768326,106980.0,106970.0,0.59967355]
["bitfinex-derivatives","BTCF0:USTF0",1734372129654,0.7216,106980.0,106970.0,1.04608825]
["bitfinex-derivatives","BTCF0:USTF0",1734372129854,0.7216,106980.0,106970.0,1.13078825]
["bitfinex-derivatives","BTCF0:USTF0",1734372130061,1.27031118,106980.0,106970.0,1.04608825]
["bitfinex-derivatives","BTCF0:USTF0",1734372131766,0.97031118,106980.0,106970.0,1.04608825]
["bitfinex-derivatives","BTCF0:USTF0",1734372131965,0.86931859,106980.0,106970.0,0.83666408]
["bitfinex-derivatives","BTCF0:USTF0",1734372133349,0.97031118,106980.0,106970.0,0.83666408]
["bitfinex-derivatives","BTCF0:USTF0",1734372134765,0.97031118,106980.0,106970.0,0.33462325]
["bitfinex-derivatives","BTCF0:USTF0",1734372135559,0.86931859,106980.0,106970.0,0.33462325]
["bitfinex-derivatives","BTCF0:USTF0",1734372135763,0.86931859,106980.0,106970.0,0.38135325]
["bitfinex-derivatives","BTCF0:USTF0",1734372136363,0.86931859,106980.0,106970.0,0.33462325]
["bitfinex-derivatives","BTCF0:USTF0",1734372136861,0.86931859,106980.0,106960.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372137067,0.50902259,106970.0,106960.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372137265,0.40803,106970.0,106960.0,0.54894753]
["bitfinex-derivatives","BTCF0:USTF0",1734372137569,0.40803,106970.0,106960.0,0.43698038]
["bitfinex-derivatives","BTCF0:USTF0",1734372138070,0.40753,106970.0,106960.0,0.43698038]
["bitfinex-derivatives","BTCF0:USTF0",1734372139165,0.40803,106970.0,106960.0,0.43698038]
["bitfinex-derivatives","BTCF0:USTF0",1734372139869,0.50902259,106970.0,106960.0,0.43698038]
["bitfinex-derivatives","BTCF0:USTF0",1734372140057,0.50902259,106970.0,106960.0,0.39024938]
["bitfinex-derivatives","BTCF0:USTF0",1734372140976,0.40803,106970.0,106960.0,0.39024938]
["bitfinex-derivatives","BTCF0:USTF0",1734372141158,0.50902259,106970.0,106950.0,1.23470366]
["bitfinex-derivatives","BTCF0:USTF0",1734372141355,0.3608,106960.0,106950.0,1.18796666]
["bitfinex-derivatives","BTCF0:USTF0",1734372141668,0.407534,106960.0,106950.0,0.79771728]
["bitfinex-derivatives","BTCF0:USTF0",1734372142065,1.8608,106960.0,106950.0,0.1375911]
["bitfinex-derivatives","BTCF0:USTF0",1734372142461,1.8608,106960.0,106950.0,0.2249911]
["bitfinex-derivatives","BTCF0:USTF0",1734372143057,0.3608,106960.0,106950.0,0.2249911]
["bitfinex-derivatives","BTCF0:USTF0",1734372143856,0.407534,106960.0,106950.0,0.61554997]
["bitfinex-derivatives","BTCF0:USTF0",1734372145670,0.407534,106960.0,106950.0,0.7491474]
["bitfinex-derivatives","BTCF0:USTF0",1734372145874,0.407534,106960.0,106950.0,0.80500323]
["bitfinex-derivatives","BTCF0:USTF0",1734372148274,0.407534,106960.0,106950.0,0.75826723]
["bitfinex-derivatives","BTCF0:USTF0",1734372148488,0.3608,106960.0,106950.0,0.80492038]
["bitfinex-derivatives","BTCF0:USTF0",1734372150374,0.3608,106960.0,106950.0,1.30713691]
["bitfinex-derivatives","BTCF0:USTF0",1734372151778,0.407534,106960.0,106950.0,1.30713691]
["bitfinex-derivatives","BTCF0:USTF0",1734372151974,0.407534,106960.0,106950.0,0.72222038]
["bitfinex-derivatives","BTCF0:USTF0",1734372152173,0.80852659,106960.0,106950.0,0.66732628]
["bitfinex-derivatives","BTCF0:USTF0",1734372152385,1.18451918,106960.0,106930.0,1.1116194]
["bitfinex-derivatives","BTCF0:USTF0",1734372152578,0.86933559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372152775,0.768343,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372158286,0.86933559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372158885,2.268343,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372159077,0.768343,106940.0,106930.0,0.08618818]
["bitfinex-derivatives","BTCF0:USTF0",1734372159992,0.7216,106940.0,106930.0,0.13343518]
["bitfinex-derivatives","BTCF0:USTF0",1734372160285,0.7216,106940.0,106930.0,0.22493518]
["bitfinex-derivatives","BTCF0:USTF0",1734372161088,0.7216,106940.0,106930.0,0.17768818]
["bitfinex-derivatives","BTCF0:USTF0",1734372161282,0.768343,106940.0,106930.0,0.17768818]
["bitfinex-derivatives","BTCF0:USTF0",1734372161982,0.768343,106940.0,106930.0,0.17818818]
["bitfinex-derivatives","BTCF0:USTF0",1734372162685,2.268343,106940.0,106930.0,0.17818818]
["bitfinex-derivatives","BTCF0:USTF0",1734372163078,2.268343,106940.0,106930.0,0.17768818]
["bitfinex-derivatives","BTCF0:USTF0",1734372164082,2.268343,106940.0,106930.0,0.17818818]
["bitfinex-derivatives","BTCF0:USTF0",1734372164278,2.268343,106940.0,106930.0,0.62466989]
["bitfinex-derivatives","BTCF0:USTF0",1734372164889,0.768343,106940.0,106930.0,0.62466989]
["bitfinex-derivatives","BTCF0:USTF0",1734372165088,0.86933559,106940.0,106930.0,0.44656989]
["bitfinex-derivatives","BTCF0:USTF0",1734372165395,1.05233559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372165690,1.35233559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372166196,1.35233559,106940.0,106930.0,0.00058818]
["bitfinex-derivatives","BTCF0:USTF0",1734372167094,1.35233559,106940.0,106930.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372169093,0.046756,106910.0,106900.0,0.71441649]
["bitfinex-derivatives","BTCF0:USTF0",1734372169288,0.86934859,106910.0,106900.0,1.08170603]
["bitfinex-derivatives","BTCF0:USTF0",1734372169488,0.86934859,106910.0,106900.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734372169889,0.8694299,106910.0,106900.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1734372171199,1.2147899,106910.0,106900.0,0.4347977]
["bitfinex-derivatives","BTCF0:USTF0",1734372171495,1.3016899,106910.0,106900.0,0.4347977]
["bitfinex-derivatives","BTCF0:USTF0",1734372172688,1.3016899,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372173903,1.6016899,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372174399,1.70268249,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372174606,1.6016899,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372176509,1.61006987,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372177496,1.31006987,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372178308,1.61006987,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372178708,1.31006987,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734372179109,1.31006987,106910.0,106900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734372179306,1.20907728,106910.0,106900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734372179518,0.76843731,106910.0,106900.0,0.20149259]
["bitfinex-derivatives","BTCF0:USTF0",1734372179807,0.11960417,106930.0,106900.0,0.20149259]
["bitfinex-derivatives","BTCF0:USTF0",1734372179808,0.37941158,106930.0,106900.0,0.60905259]
["bitfinex-derivatives","BTCF0:USTF0",1734372180015,0.046749,106930.0,106920.0,0.14774259]
["bitfinex-derivatives","BTCF0:USTF0",1734372180211,0.046749,106930.0,106920.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1734372180512,0.046752,106920.0,106910.0,0.3905895]
["bitfinex-derivatives","BTCF0:USTF0",1734372180704,0.046756,106910.0,106900.0,0.8981495]
["bitfinex-derivatives","BTCF0:USTF0",1734372181112,0.046756,106910.0,106900.0,0.8986495]
["bitfinex-derivatives","BTCF0:USTF0",1734372181417,0.046756,106910.0,106900.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1734372181717,0.046756,106910.0,106900.0,0.60905259]
["bitfinex-derivatives","BTCF0:USTF0",1734372182014,0.046756,106910.0,106900.0,0.60855259]
["bitfinex-derivatives","BTCF0:USTF0",1734372182702,0.046756,106910.0,106900.0,0.56179259]
["bitfinex-derivatives","BTCF0:USTF0",1734372182902,0.046756,106910.0,106900.0,0.4691959]
["bitfinex-derivatives","BTCF0:USTF0",1734372183104,0.046756,106910.0,106900.0,0.5632959]
["bitfinex-derivatives","BTCF0:USTF0",1734372183913,0.046756,106910.0,106900.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1734372184217,0.046756,106910.0,106900.0,0.2019959]
["bitfinex-derivatives","BTCF0:USTF0",1734372185013,0.046756,106910.0,106900.0,0.66428849]
["bitfinex-derivatives","BTCF0:USTF0",1734372185215,0.046753,106920.0,106900.0,0.71104749]
["bitfinex-derivatives","BTCF0:USTF0",1734372185423,0.752989,106930.0,106910.0,0.50854859]
["bitfinex-derivatives","BTCF0:USTF0",1734372185617,0.392189,106930.0,106920.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734372185807,1.892189,106930.0,106920.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1734372186214,0.392189,106930.0,106920.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1734372186410,0.392189,106930.0,106920.0,0.63919259]
["bitfinex-derivatives","BTCF0:USTF0",1734372188217,0.392189,106930.0,106920.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1734372188417,0.392189,106930.0,106920.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1734372188814,0.392189,106930.0,106920.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1734372189019,0.392189,106930.0,106920.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1734372190018,0.392189,106930.0,106920.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1734372190312,0.392189,106930.0,106920.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1734372191024,0.046749,106930.0,106920.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1734372191419,0.046749,106930.0,106920.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734372191725,0.046752,106920.0,106910.0,0.7513895]
["bitfinex-derivatives","BTCF0:USTF0",1734372192119,0.046752,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372192311,0.046752,106920.0,106900.0,1.28245699]
["bitfinex-derivatives","BTCF0:USTF0",1734372192519,0.046752,106920.0,106900.0,1.28193699]
["bitfinex-derivatives","BTCF0:USTF0",1734372192816,1.546752,106920.0,106910.0,0.44648171]
["bitfinex-derivatives","BTCF0:USTF0",1734372193009,1.546752,106920.0,106910.0,0.39001786]
["bitfinex-derivatives","BTCF0:USTF0",1734372193516,0.046752,106920.0,106910.0,0.39001786]
["bitfinex-derivatives","BTCF0:USTF0",1734372193826,0.046752,106920.0,106900.0,1.62741447]
["bitfinex-derivatives","BTCF0:USTF0",1734372195127,0.046761,106910.0,106900.0,0.81976102]
["bitfinex-derivatives","BTCF0:USTF0",1734372195309,0.046761,106910.0,106900.0,1.62704273]
["bitfinex-derivatives","BTCF0:USTF0",1734372195509,0.046761,106910.0,106900.0,1.23684161]
["bitfinex-derivatives","BTCF0:USTF0",1734372195711,0.046761,106910.0,106900.0,1.62704985]
["bitfinex-derivatives","BTCF0:USTF0",1734372195918,0.046761,106910.0,106900.0,1.18056814]
["bitfinex-derivatives","BTCF0:USTF0",1734372196120,0.046761,106910.0,106900.0,1.13380414]
["bitfinex-derivatives","BTCF0:USTF0",1734372196316,0.046761,106910.0,106900.0,0.3827959]
["bitfinex-derivatives","BTCF0:USTF0",1734372196519,0.14775359,106910.0,106900.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1734372196718,0.407561,106910.0,106900.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1734372197223,0.407561,106910.0,106900.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1734372198820,0.407561,106910.0,106900.0,0.58380824]
["bitfinex-derivatives","BTCF0:USTF0",1734372199017,0.407561,106910.0,106900.0,0.63057324]
["bitfinex-derivatives","BTCF0:USTF0",1734372199215,0.046761,106910.0,106900.0,0.73156583]
["bitfinex-derivatives","BTCF0:USTF0",1734372199417,0.84794382,106920.0,106900.0,0.73156583]
["bitfinex-derivatives","BTCF0:USTF0",1734372200427,0.48714382,106920.0,106900.0,1.09236283]
["bitfinex-derivatives","BTCF0:USTF0",1734372200725,0.48714382,106920.0,106900.0,0.73156283]
["bitfinex-derivatives","BTCF0:USTF0",1734372200726,0.3608,106910.0,106900.0,0.73156283]
["bitfinex-derivatives","BTCF0:USTF0",1734372201046,0.3608,106910.0,106900.0,0.63057024]
["bitfinex-derivatives","BTCF0:USTF0",1734372201922,0.84794382,106920.0,106900.0,0.73156283]
["bitfinex-derivatives","BTCF0:USTF0",1734372202128,0.36178,106930.0,106910.0,0.50855359]
["bitfinex-derivatives","BTCF0:USTF0",1734372202433,0.0005,106930.0,106920.0,0.6810303]
["bitfinex-derivatives","BTCF0:USTF0",1734372202622,0.50904459,106930.0,106920.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734372202825,0.50904459,106930.0,106920.0,0.42139714]
["bitfinex-derivatives","BTCF0:USTF0",1734372202826,0.14824459,106930.0,106920.0,0.42139714]
["bitfinex-derivatives","BTCF0:USTF0",1734372203125,0.046752,106930.0,106920.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734372203531,0.046752,106930.0,106910.0,0.43696924]
["bitfinex-derivatives","BTCF0:USTF0",1734372204033,0.047252,106930.0,106910.0,0.43696924]
["bitfinex-derivatives","BTCF0:USTF0",1734372204725,0.50904459,106930.0,106910.0,0.43696924]
["bitfinex-derivatives","BTCF0:USTF0",1734372204924,0.14774859,106920.0,106910.0,0.39020824]
["bitfinex-derivatives","BTCF0:USTF0",1734372205130,0.14774859,106920.0,106900.0,1.39209869]
["bitfinex-derivatives","BTCF0:USTF0",1734372205318,0.046761,106910.0,106900.0,1.29727869]
["bitfinex-derivatives","BTCF0:USTF0",1734372205526,0.046758,106920.0,106900.0,1.39826828]
["bitfinex-derivatives","BTCF0:USTF0",1734372205737,0.407553,106930.0,106910.0,0.14775159]
["bitfinex-derivatives","BTCF0:USTF0",1734372205940,0.407553,106930.0,106910.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734372206126,1.908053,106930.0,106910.0,0.50855159]
["bitfinex-derivatives","BTCF0:USTF0",1734372206322,1.908053,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734372207038,0.407553,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734372207936,0.046753,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734372208144,0.047253,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734372208838,0.408053,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734372209140,0.046753,106930.0,106920.0,0.43792055]
["bitfinex-derivatives","BTCF0:USTF0",1734372210142,0.047253,106930.0,106920.0,0.64717494]
["bitfinex-derivatives","BTCF0:USTF0",1734372210645,0.047253,106930.0,106920.0,0.43792055]
["bitfinex-derivatives","BTCF0:USTF0",1734372210938,0.0005,106930.0,106920.0,0.53891314]
["bitfinex-derivatives","BTCF0:USTF0",1734372211136,0.0005,106930.0,106920.0,0.83516753]
["bitfinex-derivatives","BTCF0:USTF0",1734372211336,0.0005,106930.0,106920.0,1.05042584]
["bitfinex-derivatives","BTCF0:USTF0",1734372211550,0.0005,106930.0,106920.0,0.84983339]
["bitfinex-derivatives","BTCF0:USTF0",1734372211836,0.93925069,106960.0,106920.0,1.31176703]
["bitfinex-derivatives","BTCF0:USTF0",1734372212038,1.02655069,106960.0,106950.0,0.33540885]
["bitfinex-derivatives","BTCF0:USTF0",1734372212236,1.02655069,106960.0,106940.0,0.4380516]
["bitfinex-derivatives","BTCF0:USTF0",1734372212549,1.02655069,106960.0,106940.0,0.65330991]
["bitfinex-derivatives","BTCF0:USTF0",1734372212550,1.5,106950.0,106940.0,0.65330991]
["bitfinex-derivatives","BTCF0:USTF0",1734372212847,0.93014299,106960.0,106940.0,0.65330991]
["bitfinex-derivatives","BTCF0:USTF0",1734372213145,0.50853559,106950.0,106940.0,0.3913056]
["bitfinex-derivatives","BTCF0:USTF0",1734372213339,0.407543,106950.0,106940.0,0.3913056]
["bitfinex-derivatives","BTCF0:USTF0",1734372214442,0.50853559,106950.0,106930.0,0.74431491]
["bitfinex-derivatives","BTCF0:USTF0",1734372214742,0.407543,106950.0,106930.0,0.74431491]
["bitfinex-derivatives","BTCF0:USTF0",1734372214947,0.407543,106950.0,106940.0,0.3913056]
["bitfinex-derivatives","BTCF0:USTF0",1734372215439,0.407543,106950.0,106930.0,0.74431491]
["bitfinex-derivatives","BTCF0:USTF0",1734372215643,0.3608,106940.0,106930.0,0.74431491]
["bitfinex-derivatives","BTCF0:USTF0",1734372215845,0.3608,106940.0,106930.0,0.74596738]
["bitfinex-derivatives","BTCF0:USTF0",1734372216061,0.30884,106940.0,106930.0,0.74596738]
["bitfinex-derivatives","BTCF0:USTF0",1734372216448,0.30884,106940.0,106930.0,0.5290566]
["bitfinex-derivatives","BTCF0:USTF0",1734372219145,0.407543,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372219343,2.45782469,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372219541,2.4583847,106960.0,106940.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734372219752,2.0975847,106960.0,106940.0,0.4380506]
["bitfinex-derivatives","BTCF0:USTF0",1734372220046,2.09702469,106960.0,106940.0,0.7988506]
["bitfinex-derivatives","BTCF0:USTF0",1734372220241,2.09702469,106960.0,106940.0,0.4380506]
["bitfinex-derivatives","BTCF0:USTF0",1734372220443,2.45782469,106960.0,106940.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734372221048,2.45782469,106960.0,106950.0,0.83698502]
["bitfinex-derivatives","BTCF0:USTF0",1734372221246,2.45782469,106960.0,106950.0,0.60360579]
["bitfinex-derivatives","BTCF0:USTF0",1734372221554,2.45782469,106960.0,106950.0,1.0499978]
["bitfinex-derivatives","BTCF0:USTF0",1734372221853,2.45782469,106960.0,106950.0,0.39059301]
["bitfinex-derivatives","BTCF0:USTF0",1734372222340,2.55881728,106960.0,106950.0,0.39059301]
["bitfinex-derivatives","BTCF0:USTF0",1734372222741,2.55881728,106960.0,106950.0,0.43733601]
["bitfinex-derivatives","BTCF0:USTF0",1734372223147,2.45782469,106960.0,106950.0,0.43733601]
["bitfinex-derivatives","BTCF0:USTF0",1734372224044,0.046731,106980.0,106950.0,0.60952818]
["bitfinex-derivatives","BTCF0:USTF0",1734372224247,0.228231,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734372224550,2.09777964,106980.0,106970.0,0.38112069]
["bitfinex-derivatives","BTCF0:USTF0",1734372224739,2.09777964,106980.0,106950.0,0.94176381]
["bitfinex-derivatives","BTCF0:USTF0",1734372224940,2.09777964,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372224941,2.19877223,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372225154,2.29976482,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372227851,2.19877223,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372229354,2.29976482,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372229654,0.79976482,106980.0,106970.0,0.2786823]
["bitfinex-derivatives","BTCF0:USTF0",1734372230159,0.80026482,106980.0,106970.0,0.2786823]
["bitfinex-derivatives","BTCF0:USTF0",1734372231069,0.80026482,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372231561,0.80026482,106980.0,106970.0,0.61322179]
["bitfinex-derivatives","BTCF0:USTF0",1734372231855,0.80026482,106980.0,106970.0,0.61314281]
["bitfinex-derivatives","BTCF0:USTF0",1734372232256,0.69927223,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372232465,2.19927223,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372234045,2.30026482,106980.0,106970.0,0.33439276]
["bitfinex-derivatives","BTCF0:USTF0",1734372234458,2.30026482,106980.0,106940.0,0.39926599]
["bitfinex-derivatives","BTCF0:USTF0",1734372234459,2.60026482,106980.0,106940.0,0.39926599]
["bitfinex-derivatives","BTCF0:USTF0",1734372234662,2.60026482,106980.0,106930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372234663,0.046748,106940.0,106930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372234849,0.752828,106940.0,106930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372235048,0.926628,106940.0,106920.0,0.223956]
["bitfinex-derivatives","BTCF0:USTF0",1734372235263,0.407552,106930.0,106920.0,0.223956]
["bitfinex-derivatives","BTCF0:USTF0",1734372235654,2.20656,106940.0,106920.0,0.68574859]
["bitfinex-derivatives","BTCF0:USTF0",1734372235855,0.34576,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734372236152,0.49302059,106940.0,106930.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734372236767,0.85382059,106940.0,106930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372237160,0.046752,106930.0,106920.0,0.2329384]
["bitfinex-derivatives","BTCF0:USTF0",1734372237361,0.14774459,106930.0,106920.0,0.2329384]
["bitfinex-derivatives","BTCF0:USTF0",1734372238064,0.14774459,106930.0,106920.0,0.1861834]
["bitfinex-derivatives","BTCF0:USTF0",1734372238266,0.046756,106920.0,106900.0,1.04075501]
["bitfinex-derivatives","BTCF0:USTF0",1734372238467,0.14775359,106910.0,106900.0,1.21655501]
["bitfinex-derivatives","BTCF0:USTF0",1734372238765,0.10099259,106920.0,106900.0,1.21655501]
["bitfinex-derivatives","BTCF0:USTF0",1734372238957,0.14775159,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372239849,0.50855159,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372240051,0.50855159,106920.0,106910.0,0.39081844]
["bitfinex-derivatives","BTCF0:USTF0",1734372240860,0.50855159,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372241462,0.10099259,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372241767,0.60034659,106930.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372241966,0.10099259,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372242274,0.046754,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734372242563,0.046754,106930.0,106920.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1734372243257,0.046754,106930.0,106920.0,0.57467595]
["bitfinex-derivatives","BTCF0:USTF0",1734372243466,0.14774659,106930.0,106920.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1734372243965,0.14774659,106930.0,106920.0,0.57460967]
["bitfinex-derivatives","BTCF0:USTF0",1734372244853,1.64774659,106930.0,106920.0,0.57460967]
["bitfinex-derivatives","BTCF0:USTF0",1734372245057,1.64774659,106930.0,106920.0,0.57510967]
["bitfinex-derivatives","BTCF0:USTF0",1734372245561,1.64774659,106930.0,106920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1734372245870,2.00854659,106930.0,106920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1734372246377,0.502051,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734372246667,0.407551,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734372246859,2.00854359,106940.0,106920.0,0.592155]
["bitfinex-derivatives","BTCF0:USTF0",1734372247060,0.10099259,106930.0,106920.0,0.231355]
["bitfinex-derivatives","BTCF0:USTF0",1734372247757,0.46179259,106930.0,106920.0,0.231355]
["bitfinex-derivatives","BTCF0:USTF0",1734372248070,0.50854459,106930.0,106920.0,0.231355]
["bitfinex-derivatives","BTCF0:USTF0",1734372249168,0.14774459,106930.0,106920.0,0.592155]
["bitfinex-derivatives","BTCF0:USTF0",1734372249364,0.50854159,106940.0,106920.0,0.64768453]
["bitfinex-derivatives","BTCF0:USTF0",1734372249569,0.50854159,106940.0,106920.0,0.60092953]
["bitfinex-derivatives","BTCF0:USTF0",1734372249770,0.55529259,106940.0,106920.0,0.68732953]
["bitfinex-derivatives","BTCF0:USTF0",1734372249971,0.50854159,106940.0,106920.0,0.68732953]
["bitfinex-derivatives","BTCF0:USTF0",1734372250171,0.046752,106930.0,106920.0,0.68732953]
["bitfinex-derivatives","BTCF0:USTF0",1734372250668,0.046752,106930.0,106920.0,0.32652953]
["bitfinex-derivatives","BTCF0:USTF0",1734372252269,0.046752,106930.0,106920.0,0.68732953]
["bitfinex-derivatives","BTCF0:USTF0",1734372252472,0.407549,106940.0,106920.0,0.78832212]
["bitfinex-derivatives","BTCF0:USTF0",1734372252771,0.407549,106940.0,106920.0,0.78832412]
["bitfinex-derivatives","BTCF0:USTF0",1734372252966,0.50854159,106940.0,106920.0,0.68733153]
["bitfinex-derivatives","BTCF0:USTF0",1734372253282,0.046752,106930.0,106920.0,1.0778412]
["bitfinex-derivatives","BTCF0:USTF0",1734372253465,0.407552,106930.0,106920.0,0.6702862]
["bitfinex-derivatives","BTCF0:USTF0",1734372253770,0.046752,106930.0,106920.0,0.27977653]
["bitfinex-derivatives","BTCF0:USTF0",1734372253967,0.50854459,106930.0,106920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372254174,0.68584459,106930.0,106920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372254575,0.68584459,106930.0,106920.0,0.33523076]
["bitfinex-derivatives","BTCF0:USTF0",1734372255569,0.68584459,106930.0,106920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372255777,0.68584459,106930.0,106920.0,0.3353224]
["bitfinex-derivatives","BTCF0:USTF0",1734372256181,0.78004459,106930.0,106920.0,0.3353224]
["bitfinex-derivatives","BTCF0:USTF0",1734372256670,0.78900248,106930.0,106920.0,0.3353224]
["bitfinex-derivatives","BTCF0:USTF0",1734372259070,0.78900248,106930.0,106910.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734372259277,0.3608,106920.0,106910.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734372259470,0.3608,106920.0,106910.0,0.43726967]
["bitfinex-derivatives","BTCF0:USTF0",1734372260177,0.3608,106920.0,106910.0,0.43776967]
["bitfinex-derivatives","BTCF0:USTF0",1734372260367,0.407556,106920.0,106910.0,0.43776967]
["bitfinex-derivatives","BTCF0:USTF0",1734372260674,0.14774859,106920.0,106910.0,0.43776967]
["bitfinex-derivatives","BTCF0:USTF0",1734372261175,0.14774859,106920.0,106910.0,0.88366168]
["bitfinex-derivatives","BTCF0:USTF0",1734372261376,0.50854859,106920.0,106910.0,0.88366168]
["bitfinex-derivatives","BTCF0:USTF0",1734372261766,0.50854859,106920.0,106910.0,0.43726967]
["bitfinex-derivatives","BTCF0:USTF0",1734372262274,0.50854859,106920.0,106910.0,0.43776967]
["bitfinex-derivatives","BTCF0:USTF0",1734372262476,0.50854859,106920.0,106910.0,0.39100967]
["bitfinex-derivatives","BTCF0:USTF0",1734372262982,0.20198518,106910.0,106880.0,1.00512286]
["bitfinex-derivatives","BTCF0:USTF0",1734372263166,0.046774,106880.0,106860.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1734372263365,0.046778,106870.0,106860.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1734372263672,0.046778,106870.0,106860.0,0.498382]
["bitfinex-derivatives","BTCF0:USTF0",1734372264171,0.407577,106880.0,106860.0,0.498382]
["bitfinex-derivatives","BTCF0:USTF0",1734372264375,0.407577,106880.0,106870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734372264784,0.046777,106880.0,106870.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734372265072,0.046771,106890.0,106870.0,0.59487059]
["bitfinex-derivatives","BTCF0:USTF0",1734372265276,0.046771,106890.0,106870.0,0.68737059]
["bitfinex-derivatives","BTCF0:USTF0",1734372265582,0.046771,106890.0,106870.0,0.586378]
["bitfinex-derivatives","BTCF0:USTF0",1734372265773,0.046771,106890.0,106870.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1734372266177,0.407571,106890.0,106870.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1734372266479,0.046771,106890.0,106870.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1734372266665,0.046771,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734372267374,0.14776359,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734372267683,0.50856359,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734372268383,0.50856359,106890.0,106870.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1734372268679,0.50856359,106890.0,106870.0,0.586376]
["bitfinex-derivatives","BTCF0:USTF0",1734372269084,0.55533659,106890.0,106870.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1734372269284,0.046774,106880.0,106870.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1734372269480,0.14776659,106880.0,106870.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1734372270182,0.50856659,106880.0,106870.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1734372270377,0.14776659,106880.0,106870.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1734372270576,0.14776659,106880.0,106870.0,0.23458299]
["bitfinex-derivatives","BTCF0:USTF0",1734372271069,0.14776659,106880.0,106870.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1734372271782,0.046774,106880.0,106870.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1734372273381,0.14776659,106880.0,106870.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1734372275385,0.046774,106880.0,106870.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1734372276676,0.407574,106880.0,106870.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1734372277383,0.046774,106880.0,106870.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1734372278577,0.14776659,106880.0,106870.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1734372280784,2.00856359,106890.0,106870.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1734372280982,2.00856359,106890.0,106880.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1734372282879,0.3608,106890.0,106880.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1734372283285,0.46179259,106890.0,106880.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1734372283488,0.50856259,106890.0,106880.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1734372286392,0.50856259,106890.0,106880.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734372287494,0.60955518,106890.0,106880.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734372287690,0.69338315,106890.0,106880.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734372288179,0.046774,106880.0,106870.0,0.133576]
["bitfinex-derivatives","BTCF0:USTF0",1734372288383,0.50856659,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372288582,0.58766659,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372288788,2.08766659,106880.0,106870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372289287,2.08766659,106880.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734372290595,2.08766659,106880.0,106860.0,0.49219224]
["bitfinex-derivatives","BTCF0:USTF0",1734372290796,0.10099259,106870.0,106860.0,0.49219224]
["bitfinex-derivatives","BTCF0:USTF0",1734372291111,0.10099259,106870.0,106860.0,0.13139224]
["bitfinex-derivatives","BTCF0:USTF0",1734372291112,0.50857059,106870.0,106860.0,0.13139224]
["bitfinex-derivatives","BTCF0:USTF0",1734372291286,0.50857059,106870.0,106860.0,0.13089224]
["bitfinex-derivatives","BTCF0:USTF0",1734372291680,0.50857059,106870.0,106860.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1734372292186,0.50857059,106870.0,106860.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1734372292381,0.50857059,106870.0,106860.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734372292791,0.50857059,106870.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372293195,0.50857059,106870.0,106850.0,0.1242571]
["bitfinex-derivatives","BTCF0:USTF0",1734372293391,0.10099259,106860.0,106850.0,0.1242571]
["bitfinex-derivatives","BTCF0:USTF0",1734372294396,0.10099259,106860.0,106850.0,0.4850571]
["bitfinex-derivatives","BTCF0:USTF0",1734372294602,0.10099259,106860.0,106850.0,0.49231004]
["bitfinex-derivatives","BTCF0:USTF0",1734372295194,0.51562519,106870.0,106850.0,0.49231004]
["bitfinex-derivatives","BTCF0:USTF0",1734372295388,0.51562519,106870.0,106850.0,0.13151004]
["bitfinex-derivatives","BTCF0:USTF0",1734372296197,0.51562519,106870.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372297199,0.51562519,106870.0,106850.0,0.13151004]
["bitfinex-derivatives","BTCF0:USTF0",1734372297385,0.10099259,106860.0,106850.0,0.13151004]
["bitfinex-derivatives","BTCF0:USTF0",1734372298798,0.50857059,106870.0,106850.0,0.13151004]
["bitfinex-derivatives","BTCF0:USTF0",1734372298999,0.50857059,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734372299401,0.046778,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734372299585,0.046778,106870.0,106860.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1734372299790,0.14777059,106870.0,106860.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1734372302302,0.10099259,106870.0,106860.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1734372303998,0.14777059,106870.0,106860.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734372304200,0.14777059,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734372304389,0.14777059,106870.0,106860.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1734372304591,0.10099259,106870.0,106860.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1734372305400,0.75069656,106880.0,106860.0,0.486183]
["bitfinex-derivatives","BTCF0:USTF0",1734372305606,0.08382797,106880.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734372305792,0.50856359,106890.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734372306111,0.3608,106890.0,106880.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1734372306304,0.3613,106890.0,106880.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1734372306501,0.46229259,106890.0,106880.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1734372306911,0.0005,106890.0,106880.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1734372307399,0.95499259,106900.0,106880.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734372307604,2.07635002,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734372307605,2.09426692,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734372307805,0.13199433,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734372308001,0.00140436,106910.0,106900.0,0.50855759]
["bitfinex-derivatives","BTCF0:USTF0",1734372308301,0.00117,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734372308500,0.00117,106920.0,106910.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1734372309001,0.00117,106920.0,106910.0,0.22155359]
["bitfinex-derivatives","BTCF0:USTF0",1734372309193,0.00117,106920.0,106910.0,0.58235359]
["bitfinex-derivatives","BTCF0:USTF0",1734372309395,1.10099273,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372309594,0.92880881,106960.0,106940.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734372309892,0.8324,106960.0,106940.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734372310095,0.93339259,106960.0,106940.0,0.407548]
["bitfinex-derivatives","BTCF0:USTF0",1734372310594,0.94057957,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372311200,0.14773559,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372312500,0.046743,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372313001,2.44058057,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372313309,2.48732257,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372313623,2.44058057,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372314309,2.48732257,106960.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372314903,0.50853759,106950.0,106930.0,0.48513369]
["bitfinex-derivatives","BTCF0:USTF0",1734372315107,0.50853759,106950.0,106930.0,0.13140296]
["bitfinex-derivatives","BTCF0:USTF0",1734372315606,0.407545,106950.0,106930.0,0.49220296]
["bitfinex-derivatives","BTCF0:USTF0",1734372315804,0.046745,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372316003,0.407545,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372316501,0.046745,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372316806,0.83958798,106960.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734372317506,0.47878798,106960.0,106940.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1734372317713,0.88632998,106960.0,106940.0,0.482045]
["bitfinex-derivatives","BTCF0:USTF0",1734372317897,0.046743,106950.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372318097,0.407543,106950.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372318302,0.046743,106950.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372318505,0.407543,106950.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372319707,0.046743,106950.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372320107,0.83958798,106960.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372320311,0.88682998,106960.0,106940.0,0.22223759]
["bitfinex-derivatives","BTCF0:USTF0",1734372320713,0.046743,106950.0,106940.0,0.22223759]
["bitfinex-derivatives","BTCF0:USTF0",1734372322006,0.046743,106950.0,106940.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1734372322310,0.046748,106940.0,106930.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372322613,0.58534059,106940.0,106930.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372323412,0.484348,106940.0,106930.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734372324308,0.407544,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734372325215,0.87014698,106960.0,106940.0,0.46179259]
["bitfinex-derivatives","BTCF0:USTF0",1734372325510,0.91688798,106960.0,106950.0,0.14773559]
["bitfinex-derivatives","BTCF0:USTF0",1734372325812,0.91688798,106960.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734372326015,0.84008798,106960.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734372326802,0.00768698,106960.0,106950.0,0.24872818]
["bitfinex-derivatives","BTCF0:USTF0",1734372327008,0.0005,106960.0,106950.0,0.60952818]
["bitfinex-derivatives","BTCF0:USTF0",1734372328316,0.0005,106960.0,106950.0,0.14773559]
["bitfinex-derivatives","BTCF0:USTF0",1734372328621,0.0005,106960.0,106950.0,0.50853559]
["bitfinex-derivatives","BTCF0:USTF0",1734372329907,0.0005,106960.0,106950.0,0.14773559]
["bitfinex-derivatives","BTCF0:USTF0",1734372330410,0.0005,106960.0,106950.0,0.15515171]
["bitfinex-derivatives","BTCF0:USTF0",1734372331500,0.0005,106960.0,106950.0,0.05415912]
["bitfinex-derivatives","BTCF0:USTF0",1734372331501,0.047239,106960.0,106950.0,0.05415912]
["bitfinex-derivatives","BTCF0:USTF0",1734372331724,0.0005,106960.0,106950.0,0.15515171]
["bitfinex-derivatives","BTCF0:USTF0",1734372332012,1.5005,106960.0,106950.0,0.15515171]
["bitfinex-derivatives","BTCF0:USTF0",1734372332205,1.5005,106960.0,106950.0,0.51595171]
["bitfinex-derivatives","BTCF0:USTF0",1734372332405,1.5005,106960.0,106950.0,0.15515171]
["bitfinex-derivatives","BTCF0:USTF0",1734372332606,0.0005,106960.0,106950.0,0.15515171]
["bitfinex-derivatives","BTCF0:USTF0",1734372334114,0.0005,106960.0,106950.0,0.6169443]
["bitfinex-derivatives","BTCF0:USTF0",1734372335008,2.09794443,106990.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734372335009,1.58523105,106990.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734372335213,0.18382797,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734372335405,0.54462797,107000.0,106990.0,0.14771859]
["bitfinex-derivatives","BTCF0:USTF0",1734372335608,0.18382797,107000.0,106990.0,0.14771859]
["bitfinex-derivatives","BTCF0:USTF0",1734372335813,0.1,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734372336515,0.59134997,107000.0,106980.0,0.126429]
["bitfinex-derivatives","BTCF0:USTF0",1734372336708,0.3608,106990.0,106980.0,0.126428]
["bitfinex-derivatives","BTCF0:USTF0",1734372336911,0.50851859,106990.0,106980.0,0.046728]
["bitfinex-derivatives","BTCF0:USTF0",1734372337217,0.59234656,106990.0,106970.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1734372337718,0.67474656,106990.0,106970.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1734372337925,0.31394656,106990.0,106970.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1734372338121,0.31394656,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372338310,0.21295397,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372338705,0.57375397,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372338914,0.6855246,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372340114,0.69326564,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372340718,0.58149501,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372340918,0.69326564,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372342116,2.19326564,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372342913,0.69326564,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372343111,0.64653964,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372343313,0.47257063,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372344324,0.11177063,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372344525,0.08361167,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372345724,0.44441167,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372346140,0.407526,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372346615,0.04673,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372347222,0.40803,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372347618,0.0005,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372347824,0.3613,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372348429,0.3608,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372348729,0.44441167,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734372349026,0.44441167,106990.0,106980.0,0.14772359]
["bitfinex-derivatives","BTCF0:USTF0",1734372349237,0.44491167,106990.0,106980.0,0.14772359]
["bitfinex-derivatives","BTCF0:USTF0",1734372349420,0.3613,106990.0,106980.0,0.14772359]
["bitfinex-derivatives","BTCF0:USTF0",1734372349620,0.0005,106990.0,106980.0,0.14772359]
["bitfinex-derivatives","BTCF0:USTF0",1734372350321,0.1,107000.0,106980.0,0.50852359]
["bitfinex-derivatives","BTCF0:USTF0",1734372350525,0.1,107000.0,106990.0,0.14772259]
["bitfinex-derivatives","BTCF0:USTF0",1734372350723,0.1,107000.0,106990.0,0.30572259]
["bitfinex-derivatives","BTCF0:USTF0",1734372352219,0.1,107000.0,106990.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1734372352414,0.1,107000.0,106990.0,0.22812259]
["bitfinex-derivatives","BTCF0:USTF0",1734372352617,0.1,107000.0,106990.0,0.58892259]
["bitfinex-derivatives","BTCF0:USTF0",1734372353627,0.1,107000.0,106990.0,0.66702259]
["bitfinex-derivatives","BTCF0:USTF0",1734372354419,0.1005,107000.0,106990.0,0.66702259]
["bitfinex-derivatives","BTCF0:USTF0",1734372355215,0.1005,107000.0,106990.0,0.30622259]
["bitfinex-derivatives","BTCF0:USTF0",1734372355520,0.1,107000.0,106990.0,0.30622259]
["bitfinex-derivatives","BTCF0:USTF0",1734372356414,0.1005,107000.0,106990.0,0.30622259]
["bitfinex-derivatives","BTCF0:USTF0",1734372356614,0.1005,107000.0,106990.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1734372357223,0.1,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734372358326,0.1005,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734372358525,1.6005,107000.0,106990.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734372358729,1.6005,107000.0,106990.0,0.05469769]
["bitfinex-derivatives","BTCF0:USTF0",1734372359528,0.1,107000.0,106990.0,0.15569028]
["bitfinex-derivatives","BTCF0:USTF0",1734372359919,0.1,107000.0,106990.0,0.05469769]
["bitfinex-derivatives","BTCF0:USTF0",1734372361031,0.4608,107000.0,106990.0,0.05469769]
["bitfinex-derivatives","BTCF0:USTF0",1734372361529,0.1,107000.0,106990.0,0.51649028]
["bitfinex-derivatives","BTCF0:USTF0",1734372362030,0.45223149,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734372362221,0.3608,107020.0,107010.0,0.14770959]
["bitfinex-derivatives","BTCF0:USTF0",1734372362735,0.3608,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734372362923,0.59040007,107030.0,107020.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734372363824,0.08653508,107030.0,107020.0,0.14770559]
["bitfinex-derivatives","BTCF0:USTF0",1734372364023,0.00923508,107030.0,107020.0,0.14770559]
["bitfinex-derivatives","BTCF0:USTF0",1734372364331,0.00923508,107030.0,107020.0,0.50850559]
["bitfinex-derivatives","BTCF0:USTF0",1734372364727,0.00923508,107030.0,107020.0,0.14770559]
["bitfinex-derivatives","BTCF0:USTF0",1734372365127,0.00923508,107030.0,107020.0,0.22520559]
["bitfinex-derivatives","BTCF0:USTF0",1734372365332,0.00783279,107030.0,107020.0,0.22520559]
["bitfinex-derivatives","BTCF0:USTF0",1734372365636,0.70596,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372366022,0.752664,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372366218,0.34516,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372366534,0.70596,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372366724,0.34516,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372367120,1.988901,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372367533,0.58989359,107050.0,107030.0,0.122506]
["bitfinex-derivatives","BTCF0:USTF0",1734372367836,0.0814,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372368132,0.4422,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372368827,0.4889,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372369039,0.046704,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372369227,0.50849659,107040.0,107020.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734372369533,0.407504,107040.0,107020.0,0.124211]
["bitfinex-derivatives","BTCF0:USTF0",1734372370427,0.407504,107040.0,107020.0,0.22520359]
["bitfinex-derivatives","BTCF0:USTF0",1734372371148,0.407504,107040.0,107020.0,0.27191259]
["bitfinex-derivatives","BTCF0:USTF0",1734372371329,0.3608,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372371532,0.3608,107040.0,107030.0,0.14770059]
["bitfinex-derivatives","BTCF0:USTF0",1734372371733,0.488901,107050.0,107030.0,0.14770059]
["bitfinex-derivatives","BTCF0:USTF0",1734372371938,1.988901,107050.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372372229,0.488901,107050.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372372434,0.3608,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372373840,0.407504,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372374336,1.989381,107050.0,107030.0,0.14769759]
["bitfinex-derivatives","BTCF0:USTF0",1734372374538,1.988901,107050.0,107030.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734372375829,0.3608,107040.0,107030.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734372376937,2.09037359,107050.0,107030.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734372377132,0.4422,107050.0,107040.0,0.14769659]
["bitfinex-derivatives","BTCF0:USTF0",1734372377334,0.0814,107050.0,107040.0,0.14769659]
["bitfinex-derivatives","BTCF0:USTF0",1734372377639,0.0814,107050.0,107030.0,0.58479759]
["bitfinex-derivatives","BTCF0:USTF0",1734372377841,0.4422,107050.0,107030.0,0.483805]
["bitfinex-derivatives","BTCF0:USTF0",1734372378149,0.4889,107050.0,107030.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734372378338,0.3613,107040.0,107030.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734372378534,0.3613,107040.0,107020.0,0.08542203]
["bitfinex-derivatives","BTCF0:USTF0",1734372378535,0.50899759,107040.0,107020.0,0.08542203]
["bitfinex-derivatives","BTCF0:USTF0",1734372378741,0.408005,107040.0,107020.0,0.18641462]
["bitfinex-derivatives","BTCF0:USTF0",1734372379043,0.0005,107040.0,107030.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734372379258,0.0005,107040.0,107030.0,0.14770059]
["bitfinex-derivatives","BTCF0:USTF0",1734372379549,0.046704,107040.0,107030.0,0.17739259]
["bitfinex-derivatives","BTCF0:USTF0",1734372379846,0.407504,107040.0,107030.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734372380152,0.407504,107040.0,107020.0,0.13213303]
["bitfinex-derivatives","BTCF0:USTF0",1734372380946,0.046708,107030.0,107020.0,0.08542203]
["bitfinex-derivatives","BTCF0:USTF0",1734372382245,0.407508,107030.0,107020.0,0.08542203]
["bitfinex-derivatives","BTCF0:USTF0",1734372382448,0.046708,107030.0,107020.0,0.08542203]
["bitfinex-derivatives","BTCF0:USTF0",1734372382642,0.046708,107030.0,107020.0,0.00792203]
["bitfinex-derivatives","BTCF0:USTF0",1734372382840,0.046708,107030.0,107010.0,0.38502512]
["bitfinex-derivatives","BTCF0:USTF0",1734372383037,0.046708,107030.0,107010.0,0.38502412]
["bitfinex-derivatives","BTCF0:USTF0",1734372383238,0.489406,107040.0,107020.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734372383544,0.489406,107040.0,107020.0,0.14770359]
["bitfinex-derivatives","BTCF0:USTF0",1734372385644,0.489406,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372386444,0.407506,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372386839,0.407506,107040.0,107020.0,0.14770359]
["bitfinex-derivatives","BTCF0:USTF0",1734372386840,0.046706,107040.0,107020.0,0.14770359]
["bitfinex-derivatives","BTCF0:USTF0",1734372387048,0.407506,107040.0,107030.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734372387356,0.407506,107040.0,107020.0,0.14770259]
["bitfinex-derivatives","BTCF0:USTF0",1734372387552,0.046706,107040.0,107020.0,0.14770259]
["bitfinex-derivatives","BTCF0:USTF0",1734372387946,0.046706,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372388440,0.407506,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372389242,0.407506,107040.0,107020.0,0.407511]
["bitfinex-derivatives","BTCF0:USTF0",1734372389444,0.407506,107040.0,107020.0,0.50850359]
["bitfinex-derivatives","BTCF0:USTF0",1734372391551,0.454213,107040.0,107020.0,0.14770359]
["bitfinex-derivatives","BTCF0:USTF0",1734372392348,0.454213,107040.0,107020.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734372393242,0.407506,107040.0,107020.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734372393459,0.407506,107040.0,107020.0,0.19441259]
["bitfinex-derivatives","BTCF0:USTF0",1734372393657,0.407506,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372394354,0.046706,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372394556,0.407506,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734372395258,0.407506,107040.0,107030.0,0.54691232]
["bitfinex-derivatives","BTCF0:USTF0",1734372395465,0.407506,107040.0,107030.0,0.50020432]
["bitfinex-derivatives","BTCF0:USTF0",1734372396144,0.454213,107040.0,107020.0,0.4930938]
["bitfinex-derivatives","BTCF0:USTF0",1734372396747,0.046708,107030.0,107020.0,0.4930938]
["bitfinex-derivatives","BTCF0:USTF0",1734372397158,0.407507,107040.0,107020.0,0.4930938]
["bitfinex-derivatives","BTCF0:USTF0",1734372397654,0.454214,107040.0,107020.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734372398557,0.407507,107040.0,107020.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734372399156,0.407507,107040.0,107020.0,0.407511]
["bitfinex-derivatives","BTCF0:USTF0",1734372399352,0.407507,107040.0,107020.0,1.00870591]
["bitfinex-derivatives","BTCF0:USTF0",1734372399758,0.407507,107040.0,107030.0,0.44639767]
["bitfinex-derivatives","BTCF0:USTF0",1734372400058,0.046707,107040.0,107030.0,0.95489826]
["bitfinex-derivatives","BTCF0:USTF0",1734372400257,0.046707,107040.0,107030.0,0.59409826]
["bitfinex-derivatives","BTCF0:USTF0",1734372401157,0.49731307,107050.0,107030.0,0.59406985]
["bitfinex-derivatives","BTCF0:USTF0",1734372401460,0.49681307,107050.0,107030.0,0.59406985]
["bitfinex-derivatives","BTCF0:USTF0",1734372401663,0.49681307,107050.0,107030.0,0.67686985]
["bitfinex-derivatives","BTCF0:USTF0",1734372402056,0.49681307,107050.0,107030.0,1.03766985]
["bitfinex-derivatives","BTCF0:USTF0",1734372402574,0.13651307,107050.0,107040.0,0.10099259]
["bitfinex-derivatives","BTCF0:USTF0",1734372402860,0.13651307,107050.0,107030.0,0.67667723]
["bitfinex-derivatives","BTCF0:USTF0",1734372403058,0.13651307,107050.0,107030.0,0.23050059]
["bitfinex-derivatives","BTCF0:USTF0",1734372403672,0.49731307,107050.0,107030.0,0.23050059]
["bitfinex-derivatives","BTCF0:USTF0",1734372404851,0.49731307,107050.0,107030.0,0.67654419]
["bitfinex-derivatives","BTCF0:USTF0",1734372405768,0.49731307,107050.0,107030.0,0.23050059]
["bitfinex-derivatives","BTCF0:USTF0",1734372407771,0.49731307,107050.0,107030.0,0.67654419]
["bitfinex-derivatives","BTCF0:USTF0",1734372408260,0.49731307,107050.0,107030.0,0.68486179]
["bitfinex-derivatives","BTCF0:USTF0",1734372410665,0.13651307,107050.0,107030.0,0.68486179]
["bitfinex-derivatives","BTCF0:USTF0",1734372410970,0.0819,107050.0,107040.0,0.14769659]
["bitfinex-derivatives","BTCF0:USTF0",1734372411195,0.4894,107050.0,107030.0,0.68486079]
["bitfinex-derivatives","BTCF0:USTF0",1734372411357,0.4889,107050.0,107040.0,0.4460436]
["bitfinex-derivatives","BTCF0:USTF0",1734372412673,0.1281,107050.0,107040.0,0.4460436]
["bitfinex-derivatives","BTCF0:USTF0",1734372412966,0.1281,107050.0,107040.0,0.94820902]
["bitfinex-derivatives","BTCF0:USTF0",1734372413178,0.1281,107050.0,107040.0,0.50216542]
["bitfinex-derivatives","BTCF0:USTF0",1734372413469,0.1281,107050.0,107040.0,0.94802835]
["bitfinex-derivatives","BTCF0:USTF0",1734372414068,0.1281,107050.0,107040.0,0.99473235]
["bitfinex-derivatives","BTCF0:USTF0",1734372415467,0.0814,107050.0,107040.0,1.35553235]
["bitfinex-derivatives","BTCF0:USTF0",1734372415667,0.0814,107050.0,107040.0,1.35573865]
["bitfinex-derivatives","BTCF0:USTF0",1734372416056,0.0814,107050.0,107040.0,0.85357323]
["bitfinex-derivatives","BTCF0:USTF0",1734372416262,0.0814,107050.0,107040.0,0.95456582]
["bitfinex-derivatives","BTCF0:USTF0",1734372416467,0.44469652,107060.0,107050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734372416969,0.4363,107060.0,107050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734372417161,0.0005,107060.0,107050.0,0.50849259]
["bitfinex-derivatives","BTCF0:USTF0",1734372417468,0.83513391,107070.0,107060.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734372417469,0.0014019,107070.0,107060.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734372417664,0.3608,107090.0,107080.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734372417875,0.3608,107090.0,107080.0,0.14767959]
["bitfinex-derivatives","BTCF0:USTF0",1734372418168,0.407482,107090.0,107070.0,0.59288159]
["bitfinex-derivatives","BTCF0:USTF0",1734372418472,0.76947159,107100.0,107070.0,0.59288159]
["bitfinex-derivatives","BTCF0:USTF0",1734372418773,2.168479,107100.0,107070.0,0.59288159]
["bitfinex-derivatives","BTCF0:USTF0",1734372419068,0.668479,107100.0,107070.0,1.03895082]
["bitfinex-derivatives","BTCF0:USTF0",1734372419985,0.046687,107080.0,107070.0,0.89126923]
["bitfinex-derivatives","BTCF0:USTF0",1734372420165,0.046687,107080.0,107070.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734372420358,0.046687,107080.0,107070.0,0.53046923]
["bitfinex-derivatives","BTCF0:USTF0",1734372420666,0.50847959,107080.0,107060.0,0.44606923]
["bitfinex-derivatives","BTCF0:USTF0",1734372420965,0.50848359,107070.0,107050.0,0.97798923]
["bitfinex-derivatives","BTCF0:USTF0",1734372421173,0.50848359,107070.0,107050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734372421174,0.50848759,107060.0,107050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734372421366,0.50898759,107060.0,107040.0,0.93947223]
["bitfinex-derivatives","BTCF0:USTF0",1734372421560,0.50898759,107060.0,107040.0,0.80686923]
["bitfinex-derivatives","BTCF0:USTF0",1734372421763,1.64769259,107050.0,107040.0,0.94823465]
["bitfinex-derivatives","BTCF0:USTF0",1734372421962,1.64769259,107050.0,107040.0,0.44606923]
["bitfinex-derivatives","BTCF0:USTF0",1734372421963,1.5467,107050.0,107040.0,0.44606923]
["bitfinex-derivatives","BTCF0:USTF0",1734372422375,1.5467,107050.0,107030.0,0.93849723]
["bitfinex-derivatives","BTCF0:USTF0",1734372422566,0.130097,107060.0,107040.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734372422770,0.490897,107060.0,107040.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734372423073,1.990897,107060.0,107040.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734372423475,0.490397,107060.0,107040.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734372424677,0.59138959,107060.0,107030.0,0.84329245]
["bitfinex-derivatives","BTCF0:USTF0",1734372424866,0.14769459,107050.0,107030.0,0.88999945]
["bitfinex-derivatives","BTCF0:USTF0",1734372425275,0.046702,107050.0,107030.0,0.88999945]
["bitfinex-derivatives","BTCF0:USTF0",1734372425467,0.046702,107050.0,107040.0,0.38976593]
["bitfinex-derivatives","BTCF0:USTF0",1734372425664,0.14769459,107050.0,107040.0,0.38976593]
["bitfinex-derivatives","BTCF0:USTF0",1734372426769,0.49901615,107060.0,107040.0,0.44606923]
["bitfinex-derivatives","BTCF0:USTF0",1734372426972,0.13821615,107060.0,107050.0,0.43637201]
["bitfinex-derivatives","BTCF0:USTF0",1734372427273,0.60000874,107060.0,107050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734372427474,0.60000874,107060.0,107040.0,0.88244424]
["bitfinex-derivatives","BTCF0:USTF0",1734372427671,0.10099259,107050.0,107040.0,0.88244424]
["bitfinex-derivatives","BTCF0:USTF0",1734372428063,0.10099259,107050.0,107040.0,0.43637501]
["bitfinex-derivatives","BTCF0:USTF0",1734372428575,0.14769259,107050.0,107040.0,0.43637501]
["bitfinex-derivatives","BTCF0:USTF0",1734372429068,0.0467,107050.0,107040.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734372429575,0.0467,107050.0,107040.0,0.43637501]
["bitfinex-derivatives","BTCF0:USTF0",1734372430768,0.0467,107050.0,107040.0,0.38967201]
["bitfinex-derivatives","BTCF0:USTF0",1734372430968,0.14769259,107050.0,107040.0,0.38967201]
["bitfinex-derivatives","BTCF0:USTF0",1734372431674,0.50849259,107050.0,107040.0,0.83574124]
["bitfinex-derivatives","BTCF0:USTF0",1734372431872,0.59499259,107050.0,107040.0,0.44606923]
["bitfinex-derivatives","BTCF0:USTF0",1734372432075,0.046704,107040.0,107030.0,0.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1734372432271,0.50849659,107040.0,107030.0,0.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1734372432472,0.407504,107040.0,107030.0,0.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1734372432878,0.407504,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372434079,0.407504,107040.0,107030.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734372436075,0.407504,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372436277,0.489604,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372437878,0.489604,107040.0,107030.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734372438077,0.489604,107040.0,107030.0,0.43688001]
["bitfinex-derivatives","BTCF0:USTF0",1734372438783,0.489604,107040.0,107030.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734372439082,0.407502,107050.0,107030.0,0.14820059]
["bitfinex-derivatives","BTCF0:USTF0",1734372439386,0.407502,107050.0,107030.0,0.493908]
["bitfinex-derivatives","BTCF0:USTF0",1734372439573,0.50849459,107050.0,107030.0,0.133108]
["bitfinex-derivatives","BTCF0:USTF0",1734372439772,0.407504,107040.0,107030.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734372439970,0.046704,107040.0,107030.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734372440686,0.50849659,107040.0,107030.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734372440870,0.50849659,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372441371,2.00849659,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372441576,0.407504,107040.0,107030.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734372441776,0.47001577,107050.0,107030.0,0.49327723]
["bitfinex-derivatives","BTCF0:USTF0",1734372441777,0.41572318,107050.0,107030.0,0.49327723]
["bitfinex-derivatives","BTCF0:USTF0",1734372442086,0.51671577,107050.0,107040.0,0.38967201]
["bitfinex-derivatives","BTCF0:USTF0",1734372442280,0.046704,107040.0,107030.0,0.88294924]
["bitfinex-derivatives","BTCF0:USTF0",1734372442680,0.407504,107040.0,107030.0,0.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1734372442975,0.046704,107040.0,107030.0,0.43688001]
["bitfinex-derivatives","BTCF0:USTF0",1734372443175,0.41572318,107050.0,107030.0,0.79767801]
["bitfinex-derivatives","BTCF0:USTF0",1734372443379,0.41572318,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372443578,0.4075,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372443778,0.4075,107050.0,107040.0,0.132904]
["bitfinex-derivatives","BTCF0:USTF0",1734372443988,0.4075,107050.0,107040.0,0.52257601]
["bitfinex-derivatives","BTCF0:USTF0",1734372444481,0.4075,107050.0,107040.0,0.96864524]
["bitfinex-derivatives","BTCF0:USTF0",1734372444682,0.4075,107050.0,107040.0,0.47587201]
["bitfinex-derivatives","BTCF0:USTF0",1734372445880,0.50849259,107050.0,107040.0,0.47587201]
["bitfinex-derivatives","BTCF0:USTF0",1734372446485,0.50849259,107050.0,107040.0,0.38967201]
["bitfinex-derivatives","BTCF0:USTF0",1734372447987,0.0467,107050.0,107040.0,0.43637601]
["bitfinex-derivatives","BTCF0:USTF0",1734372448288,0.0467,107050.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734372448885,1.99635134,107060.0,107040.0,0.53759332]
["bitfinex-derivatives","BTCF0:USTF0",1734372449187,1.99635134,107060.0,107050.0,0.38989673]
["bitfinex-derivatives","BTCF0:USTF0",1734372449391,1.99635134,107060.0,107040.0,1.04696996]
["bitfinex-derivatives","BTCF0:USTF0",1734372449687,1.99635134,107060.0,107040.0,0.60090073]
["bitfinex-derivatives","BTCF0:USTF0",1734372450089,1.99635134,107060.0,107040.0,0.65707323]
["bitfinex-derivatives","BTCF0:USTF0",1734372450477,2.14454293,107060.0,107040.0,0.65707323]
["bitfinex-derivatives","BTCF0:USTF0",1734372450690,0.0467,107050.0,107040.0,0.65707323]
["bitfinex-derivatives","BTCF0:USTF0",1734372451086,0.0467,107050.0,107040.0,1.04726099]
["bitfinex-derivatives","BTCF0:USTF0",1734372451388,1.91625034,107060.0,107050.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734372451596,1.91575034,107060.0,107050.0,0.52407438]
["bitfinex-derivatives","BTCF0:USTF0",1734372452086,1.91575034,107060.0,107050.0,0.47737438]
["bitfinex-derivatives","BTCF0:USTF0",1734372452498,1.91625034,107060.0,107050.0,0.47737438]
["bitfinex-derivatives","BTCF0:USTF0",1734372453584,2.00235034,107060.0,107050.0,0.47737438]
["bitfinex-derivatives","BTCF0:USTF0",1734372453787,2.10334293,107060.0,107050.0,0.39027438]
["bitfinex-derivatives","BTCF0:USTF0",1734372453985,2.10334293,107060.0,107040.0,0.65707123]
["bitfinex-derivatives","BTCF0:USTF0",1734372454185,2.00235034,107060.0,107040.0,0.65707123]
["bitfinex-derivatives","BTCF0:USTF0",1734372454593,2.00285034,107060.0,107040.0,0.65707123]
["bitfinex-derivatives","BTCF0:USTF0",1734372455794,2.00285034,107060.0,107040.0,1.01787123]
["bitfinex-derivatives","BTCF0:USTF0",1734372455987,2.04954834,107060.0,107040.0,1.01787123]
["bitfinex-derivatives","BTCF0:USTF0",1734372456396,0.0467,107050.0,107040.0,1.01787123]
["bitfinex-derivatives","BTCF0:USTF0",1734372456795,0.0467,107050.0,107040.0,0.571802]
["bitfinex-derivatives","BTCF0:USTF0",1734372457690,0.0467,107050.0,107040.0,0.58043472]
["bitfinex-derivatives","BTCF0:USTF0",1734372457891,0.0467,107050.0,107030.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1734372457892,0.046704,107040.0,107030.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1734372458096,0.14769659,107040.0,107030.0,0.58726542]
["bitfinex-derivatives","BTCF0:USTF0",1734372458293,0.407504,107040.0,107030.0,0.92193822]
["bitfinex-derivatives","BTCF0:USTF0",1734372458491,0.046704,107040.0,107030.0,0.92193822]
["bitfinex-derivatives","BTCF0:USTF0",1734372458697,0.046704,107040.0,107030.0,0.93887929]
["bitfinex-derivatives","BTCF0:USTF0",1734372458995,1.907502,107050.0,107030.0,0.98414153]
["bitfinex-derivatives","BTCF0:USTF0",1734372459295,1.907502,107050.0,107030.0,0.88314894]
["bitfinex-derivatives","BTCF0:USTF0",1734372459499,0.50285034,107060.0,107040.0,0.85233353]
["bitfinex-derivatives","BTCF0:USTF0",1734372459699,0.50285034,107060.0,107040.0,0.50849559]
["bitfinex-derivatives","BTCF0:USTF0",1734372460000,0.54954934,107060.0,107040.0,0.59149559]
["bitfinex-derivatives","BTCF0:USTF0",1734372460806,0.50285034,107060.0,107040.0,0.490503]
["bitfinex-derivatives","BTCF0:USTF0",1734372460988,0.0467,107050.0,107040.0,0.490503]
["bitfinex-derivatives","BTCF0:USTF0",1734372463287,0.09535434,107060.0,107040.0,1.03765892]
["bitfinex-derivatives","BTCF0:USTF0",1734372463596,0.0005,107060.0,107050.0,0.50849259]
["bitfinex-derivatives","BTCF0:USTF0",1734372463789,0.0005,107060.0,107050.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734372464100,0.047195,107060.0,107050.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734372464496,0.046695,107060.0,107050.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734372466205,0.046695,107060.0,107050.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734372466393,0.407495,107060.0,107050.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734372467094,0.407495,107060.0,107050.0,0.53136333]
["bitfinex-derivatives","BTCF0:USTF0",1734372467404,0.046695,107060.0,107050.0,0.44616333]
["bitfinex-derivatives","BTCF0:USTF0",1734372468001,0.046695,107060.0,107040.0,0.58454345]
["bitfinex-derivatives","BTCF0:USTF0",1734372468201,0.046695,107060.0,107040.0,1.0864772]
["bitfinex-derivatives","BTCF0:USTF0",1734372468400,0.454193,107060.0,107040.0,0.58454345]
["bitfinex-derivatives","BTCF0:USTF0",1734372468590,0.093393,107060.0,107040.0,0.58454345]
["bitfinex-derivatives","BTCF0:USTF0",1734372468789,1.593394,107060.0,107040.0,1.0864772]
["bitfinex-derivatives","BTCF0:USTF0",1734372468995,2.09268759,107060.0,107050.0,0.94809708]
["bitfinex-derivatives","BTCF0:USTF0",1734372469201,2.09268759,107060.0,107050.0,0.44616333]
["bitfinex-derivatives","BTCF0:USTF0",1734372469796,0.0467,107050.0,107040.0,0.44616333]
["bitfinex-derivatives","BTCF0:USTF0",1734372469998,0.4075,107050.0,107040.0,0.44616333]
["bitfinex-derivatives","BTCF0:USTF0",1734372470295,0.58889259,107050.0,107040.0,0.44616333]
["bitfinex-derivatives","BTCF0:USTF0",1734372470501,0.58889259,107050.0,107040.0,0.3906815]
["bitfinex-derivatives","BTCF0:USTF0",1734372470992,0.4879,107050.0,107040.0,0.4373855]
["bitfinex-derivatives","BTCF0:USTF0",1734372472405,0.58889259,107050.0,107040.0,0.4373855]
["bitfinex-derivatives","BTCF0:USTF0",1734372475205,0.4879,107050.0,107040.0,0.4373855]
["bitfinex-derivatives","BTCF0:USTF0",1734372476901,0.0467,107050.0,107040.0,0.4373855]
["bitfinex-derivatives","BTCF0:USTF0",1734372477097,0.0467,107050.0,107040.0,0.43734354]
["bitfinex-derivatives","BTCF0:USTF0",1734372477297,0.0467,107050.0,107040.0,0.51894354]
["bitfinex-derivatives","BTCF0:USTF0",1734372477508,0.0467,107050.0,107040.0,0.57446733]
["bitfinex-derivatives","BTCF0:USTF0",1734372477702,0.0467,107050.0,107040.0,0.22929659]
["bitfinex-derivatives","BTCF0:USTF0",1734372477901,0.0467,107050.0,107040.0,0.73123034]
["bitfinex-derivatives","BTCF0:USTF0",1734372478109,0.0467,107050.0,107040.0,0.63023775]
["bitfinex-derivatives","BTCF0:USTF0",1734372478310,0.4075,107050.0,107040.0,0.58353375]
["bitfinex-derivatives","BTCF0:USTF0",1734372478721,0.0467,107050.0,107040.0,0.58353375]
["bitfinex-derivatives","BTCF0:USTF0",1734372478911,0.0467,107050.0,107040.0,0.52802191]
["bitfinex-derivatives","BTCF0:USTF0",1734372481397,0.0467,107050.0,107040.0,1.02995566]
["bitfinex-derivatives","BTCF0:USTF0",1734372481707,0.0467,107050.0,107040.0,1.02994972]
["bitfinex-derivatives","BTCF0:USTF0",1734372481909,0.0467,107050.0,107040.0,0.58353375]
["bitfinex-derivatives","BTCF0:USTF0",1734372482205,0.0467,107050.0,107040.0,0.94433375]
["bitfinex-derivatives","BTCF0:USTF0",1734372482396,0.0467,107050.0,107040.0,1.43742544]
["bitfinex-derivatives","BTCF0:USTF0",1734372482602,0.05530762,107060.0,107040.0,1.03648028]
["bitfinex-derivatives","BTCF0:USTF0",1734372482821,0.046692,107060.0,107050.0,0.59401424]
["bitfinex-derivatives","BTCF0:USTF0",1734372483005,0.046692,107060.0,107050.0,1.23298325]
["bitfinex-derivatives","BTCF0:USTF0",1734372483312,0.046692,107060.0,107050.0,0.67527909]
["bitfinex-derivatives","BTCF0:USTF0",1734372483515,0.046692,107060.0,107050.0,0.8883915]
["bitfinex-derivatives","BTCF0:USTF0",1734372483703,0.10149259,107070.0,107050.0,0.8883915]
["bitfinex-derivatives","BTCF0:USTF0",1734372483905,0.0005,107070.0,107060.0,0.50848359]
["bitfinex-derivatives","BTCF0:USTF0",1734372484102,0.0005,107070.0,107060.0,1.12097509]
["bitfinex-derivatives","BTCF0:USTF0",1734372484406,0.00140127,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734372484607,0.00140127,107080.0,107070.0,0.50847859]
["bitfinex-derivatives","BTCF0:USTF0",1734372486302,0.00873262,107090.0,107080.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734372486508,0.491636,107100.0,107080.0,0.59117459]
["bitfinex-derivatives","BTCF0:USTF0",1734372486708,0.491636,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372488113,0.50039343,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372488414,0.60138602,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372489318,0.50039343,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372490714,0.50039343,107100.0,107090.0,0.407478]
["bitfinex-derivatives","BTCF0:USTF0",1734372491513,0.60138602,107100.0,107090.0,0.407478]
["bitfinex-derivatives","BTCF0:USTF0",1734372491710,0.046678,107090.0,107080.0,0.490179]
["bitfinex-derivatives","BTCF0:USTF0",1734372491908,0.046678,107090.0,107080.0,0.407479]
["bitfinex-derivatives","BTCF0:USTF0",1734372492912,1.5,107090.0,107080.0,0.407479]
["bitfinex-derivatives","BTCF0:USTF0",1734372493420,1.546678,107090.0,107080.0,0.407479]
["bitfinex-derivatives","BTCF0:USTF0",1734372494520,1.5,107090.0,107080.0,0.407479]
["bitfinex-derivatives","BTCF0:USTF0",1734372495019,1.546678,107090.0,107080.0,0.491079]
["bitfinex-derivatives","BTCF0:USTF0",1734372496017,0.50847059,107090.0,107070.0,0.00893954]
["bitfinex-derivatives","BTCF0:USTF0",1734372496222,0.046686,107070.0,107060.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734372496529,1.546686,107070.0,107060.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1734372497820,1.546686,107070.0,107060.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734372499516,0.046686,107070.0,107060.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734372500724,0.046686,107070.0,107060.0,0.59168359]
["bitfinex-derivatives","BTCF0:USTF0",1734372500926,0.046686,107070.0,107060.0,0.490691]
["bitfinex-derivatives","BTCF0:USTF0",1734372501127,0.046686,107070.0,107060.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1734372501332,0.046686,107070.0,107060.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734372501525,0.046686,107070.0,107060.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1734372501712,0.046686,107070.0,107060.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734372503126,0.046684,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734372503327,0.046684,107080.0,107070.0,0.59187859]
["bitfinex-derivatives","BTCF0:USTF0",1734372503627,0.046684,107080.0,107070.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1734372504320,0.046684,107080.0,107070.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734372505126,0.046679,107090.0,107070.0,0.54519259]
["bitfinex-derivatives","BTCF0:USTF0",1734372505332,0.046679,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372505622,0.046686,107070.0,107060.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1734372506025,0.046686,107070.0,107060.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734372506428,0.046686,107070.0,107060.0,0.52815302]
["bitfinex-derivatives","BTCF0:USTF0",1734372506620,0.046686,107070.0,107060.0,0.88895302]
["bitfinex-derivatives","BTCF0:USTF0",1734372507022,0.046686,107070.0,107060.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1734372507219,0.046686,107070.0,107060.0,0.88895302]
["bitfinex-derivatives","BTCF0:USTF0",1734372507630,0.046686,107070.0,107060.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734372511029,0.046686,107070.0,107060.0,0.44495302]
["bitfinex-derivatives","BTCF0:USTF0",1734372511232,0.14767859,107070.0,107060.0,0.44495302]
["bitfinex-derivatives","BTCF0:USTF0",1734372511434,0.046691,107060.0,107050.0,1.53018011]
["bitfinex-derivatives","BTCF0:USTF0",1734372511729,0.046691,107060.0,107050.0,1.02774636]
["bitfinex-derivatives","BTCF0:USTF0",1734372512329,0.046688,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734372512528,0.046688,107070.0,107060.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734372514942,0.046688,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734372515234,0.046688,107070.0,107060.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734372515438,0.046688,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734372515622,0.046688,107070.0,107050.0,1.02774536]
["bitfinex-derivatives","BTCF0:USTF0",1734372516525,0.046688,107070.0,107050.0,1.02824536]
["bitfinex-derivatives","BTCF0:USTF0",1734372517133,0.093378,107070.0,107050.0,1.02824536]
["bitfinex-derivatives","BTCF0:USTF0",1734372517335,0.046688,107070.0,107050.0,1.02824536]
["bitfinex-derivatives","BTCF0:USTF0",1734372517548,0.046688,107070.0,107050.0,1.02774536]
["bitfinex-derivatives","BTCF0:USTF0",1734372518029,0.046691,107060.0,107050.0,1.02774536]
["bitfinex-derivatives","BTCF0:USTF0",1734372518235,0.046691,107060.0,107050.0,1.08472609]
["bitfinex-derivatives","BTCF0:USTF0",1734372518632,0.046691,107060.0,107050.0,1.08522609]
["bitfinex-derivatives","BTCF0:USTF0",1734372519635,0.046691,107060.0,107050.0,1.08472609]
["bitfinex-derivatives","BTCF0:USTF0",1734372520144,0.046691,107060.0,107050.0,1.64222942]
["bitfinex-derivatives","BTCF0:USTF0",1734372520624,1.5,107070.0,107050.0,1.74372201]
["bitfinex-derivatives","BTCF0:USTF0",1734372520826,0.046689,107070.0,107060.0,0.95454449]
["bitfinex-derivatives","BTCF0:USTF0",1734372521031,0.046689,107070.0,107060.0,0.50848359]
["bitfinex-derivatives","BTCF0:USTF0",1734372521433,0.046689,107070.0,107060.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734372523845,0.046689,107070.0,107060.0,0.90922392]
["bitfinex-derivatives","BTCF0:USTF0",1734372524639,0.046689,107070.0,107060.0,0.85379446]
["bitfinex-derivatives","BTCF0:USTF0",1734372524944,0.046689,107070.0,107060.0,0.80710346]
["bitfinex-derivatives","BTCF0:USTF0",1734372525251,0.046689,107070.0,107060.0,0.44630346]
["bitfinex-derivatives","BTCF0:USTF0",1734372525739,0.046689,107070.0,107060.0,0.80710346]
["bitfinex-derivatives","BTCF0:USTF0",1734372526844,0.046689,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372527039,0.046689,107070.0,107060.0,0.80710346]
["bitfinex-derivatives","BTCF0:USTF0",1734372528338,0.046689,107070.0,107060.0,0.44630346]
["bitfinex-derivatives","BTCF0:USTF0",1734372528651,0.046695,107050.0,107040.0,0.94896933]
["bitfinex-derivatives","BTCF0:USTF0",1734372528835,0.046695,107050.0,107040.0,0.955727]
["bitfinex-derivatives","BTCF0:USTF0",1734372529041,0.046695,107050.0,107040.0,0.93243441]
["bitfinex-derivatives","BTCF0:USTF0",1734372529341,0.046695,107050.0,107040.0,0.52493641]
["bitfinex-derivatives","BTCF0:USTF0",1734372529540,0.046695,107050.0,107040.0,0.88523641]
["bitfinex-derivatives","BTCF0:USTF0",1734372530647,0.046695,107050.0,107040.0,0.88573641]
["bitfinex-derivatives","BTCF0:USTF0",1734372531754,0.046695,107050.0,107040.0,0.88523641]
["bitfinex-derivatives","BTCF0:USTF0",1734372532447,0.046695,107050.0,107040.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734372532749,0.046695,107050.0,107040.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1734372533137,0.046695,107050.0,107040.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734372533653,0.046695,107050.0,107040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734372534552,0.046695,107050.0,107040.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734372535550,0.046695,107050.0,107040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734372536743,0.046695,107050.0,107040.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734372537249,0.046695,107050.0,107040.0,1.27641125]
["bitfinex-derivatives","BTCF0:USTF0",1734372537443,0.046695,107050.0,107040.0,0.91457484]
["bitfinex-derivatives","BTCF0:USTF0",1734372537642,0.046695,107050.0,107040.0,0.97013641]
["bitfinex-derivatives","BTCF0:USTF0",1734372537846,0.046695,107050.0,107040.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1734372538351,0.046695,107050.0,107040.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1734372538540,0.046695,107050.0,107040.0,1.01733541]
["bitfinex-derivatives","BTCF0:USTF0",1734372541653,0.046695,107050.0,107040.0,1.01683541]
["bitfinex-derivatives","BTCF0:USTF0",1734372542559,0.046695,107050.0,107040.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1734372542763,0.046695,107050.0,107040.0,1.01683541]
["bitfinex-derivatives","BTCF0:USTF0",1734372543359,0.15644465,107060.0,107040.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1734372543555,0.05545206,107060.0,107040.0,1.01683541]
["bitfinex-derivatives","BTCF0:USTF0",1734372543758,0.05545206,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372544056,0.05545206,107060.0,107050.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1734372544057,0.046693,107060.0,107050.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1734372544261,0.046693,107060.0,107050.0,0.486595]
["bitfinex-derivatives","BTCF0:USTF0",1734372545261,0.046693,107060.0,107050.0,0.93333141]
["bitfinex-derivatives","BTCF0:USTF0",1734372547061,1.546693,107060.0,107050.0,1.43506433]
["bitfinex-derivatives","BTCF0:USTF0",1734372547671,1.546693,107060.0,107050.0,1.30926933]
["bitfinex-derivatives","BTCF0:USTF0",1734372547853,1.546693,107060.0,107050.0,0.90922792]
["bitfinex-derivatives","BTCF0:USTF0",1734372550462,1.546693,107060.0,107050.0,1.35518371]
["bitfinex-derivatives","BTCF0:USTF0",1734372552665,1.64768559,107060.0,107050.0,0.80675579]
["bitfinex-derivatives","BTCF0:USTF0",1734372552862,1.546693,107060.0,107050.0,0.80675579]
["bitfinex-derivatives","BTCF0:USTF0",1734372553460,1.546693,107060.0,107050.0,0.44595579]
["bitfinex-derivatives","BTCF0:USTF0",1734372553776,1.546693,107060.0,107040.0,1.07169508]
["bitfinex-derivatives","BTCF0:USTF0",1734372553968,1.546693,107060.0,107050.0,0.39048216]
["bitfinex-derivatives","BTCF0:USTF0",1734372554164,1.546693,107060.0,107040.0,1.02499908]
["bitfinex-derivatives","BTCF0:USTF0",1734372554367,1.546693,107060.0,107050.0,0.85345079]
["bitfinex-derivatives","BTCF0:USTF0",1734372554561,0.13504446,107070.0,107050.0,0.79801176]
["bitfinex-derivatives","BTCF0:USTF0",1734372554867,0.13554446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372555171,1.63554446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372555368,0.13554446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372555771,0.13504446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372555975,1.63504446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372556771,1.63554446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372557156,1.99634446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372557354,1.63554446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372557755,1.63504446,107070.0,107050.0,0.93225079]
["bitfinex-derivatives","BTCF0:USTF0",1734372558660,1.63554446,107070.0,107060.0,0.44595579]
["bitfinex-derivatives","BTCF0:USTF0",1734372559263,1.63554446,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734372559470,1.55594446,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734372559661,1.55594446,107070.0,107060.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734372562470,0.046691,107060.0,107050.0,1.43398171]
["bitfinex-derivatives","BTCF0:USTF0",1734372562663,0.046691,107060.0,107050.0,0.98802592]
["bitfinex-derivatives","BTCF0:USTF0",1734372563261,0.046691,107060.0,107050.0,1.43436103]
["bitfinex-derivatives","BTCF0:USTF0",1734372563665,0.046691,107060.0,107050.0,0.98802592]
["bitfinex-derivatives","BTCF0:USTF0",1734372563968,0.046691,107060.0,107050.0,0.486293]
["bitfinex-derivatives","BTCF0:USTF0",1734372565165,1.76854905,107070.0,107050.0,0.486293]
["bitfinex-derivatives","BTCF0:USTF0",1734372565460,0.046691,107060.0,107050.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734372565662,0.046691,107060.0,107050.0,0.80714222]
["bitfinex-derivatives","BTCF0:USTF0",1734372566666,0.14768359,107060.0,107050.0,0.80717515]
["bitfinex-derivatives","BTCF0:USTF0",1734372567378,0.046691,107060.0,107050.0,0.80717515]
["bitfinex-derivatives","BTCF0:USTF0",1734372567968,0.046691,107060.0,107050.0,1.42079428]
["bitfinex-derivatives","BTCF0:USTF0",1734372568272,0.046691,107060.0,107050.0,1.30957919]
["bitfinex-derivatives","BTCF0:USTF0",1734372568667,0.046691,107060.0,107050.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1734372569373,0.046691,107060.0,107050.0,1.30957919]
["bitfinex-derivatives","BTCF0:USTF0",1734372569576,0.14768359,107060.0,107050.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1734372569875,0.046695,107050.0,107040.0,0.65879017]
["bitfinex-derivatives","BTCF0:USTF0",1734372570075,0.14768759,107050.0,107040.0,0.60251493]
["bitfinex-derivatives","BTCF0:USTF0",1734372570378,0.14768759,107050.0,107040.0,0.52481493]
["bitfinex-derivatives","BTCF0:USTF0",1734372570778,0.14768759,107050.0,107040.0,0.52531493]
["bitfinex-derivatives","BTCF0:USTF0",1734372571364,0.046695,107050.0,107040.0,0.52531493]
["bitfinex-derivatives","BTCF0:USTF0",1734372571979,1.546695,107050.0,107040.0,0.52531493]
["bitfinex-derivatives","BTCF0:USTF0",1734372572369,0.046695,107050.0,107040.0,0.52531493]
["bitfinex-derivatives","BTCF0:USTF0",1734372573869,0.046695,107050.0,107040.0,1.0277851]
["bitfinex-derivatives","BTCF0:USTF0",1734372574282,0.046695,107050.0,107040.0,0.52531493]
["bitfinex-derivatives","BTCF0:USTF0",1734372574675,0.046695,107050.0,107040.0,0.52481493]
["bitfinex-derivatives","BTCF0:USTF0",1734372574868,0.14768759,107050.0,107040.0,0.52481493]
["bitfinex-derivatives","BTCF0:USTF0",1734372575775,0.14768759,107050.0,107040.0,0.44671493]
["bitfinex-derivatives","BTCF0:USTF0",1734372575977,0.31168759,107050.0,107040.0,0.44671493]
["bitfinex-derivatives","BTCF0:USTF0",1734372576371,0.31168759,107050.0,107040.0,0.83746695]
["bitfinex-derivatives","BTCF0:USTF0",1734372576571,0.31168759,107050.0,107040.0,0.39075202]
["bitfinex-derivatives","BTCF0:USTF0",1734372576776,0.65664759,107050.0,107040.0,0.39075202]
["bitfinex-derivatives","BTCF0:USTF0",1734372576981,1.01744759,107050.0,107040.0,0.44671493]
["bitfinex-derivatives","BTCF0:USTF0",1734372577172,1.01744759,107050.0,107040.0,0.83730668]
["bitfinex-derivatives","BTCF0:USTF0",1734372577374,1.01744759,107050.0,107040.0,0.39059175]
["bitfinex-derivatives","BTCF0:USTF0",1734372577671,1.11844018,107050.0,107030.0,0.39109175]
["bitfinex-derivatives","BTCF0:USTF0",1734372577979,0.32528518,107040.0,107030.0,0.44721493]
["bitfinex-derivatives","BTCF0:USTF0",1734372578173,0.22429259,107040.0,107030.0,0.88455038]
["bitfinex-derivatives","BTCF0:USTF0",1734372578379,1.5467,107040.0,107030.0,0.49391893]
["bitfinex-derivatives","BTCF0:USTF0",1734372578577,1.5467,107040.0,107030.0,1.24520854]
["bitfinex-derivatives","BTCF0:USTF0",1734372578769,1.5467,107040.0,107030.0,0.95419361]
["bitfinex-derivatives","BTCF0:USTF0",1734372578974,1.64769259,107040.0,107030.0,0.95419361]
["bitfinex-derivatives","BTCF0:USTF0",1734372579175,0.14769259,107040.0,107030.0,0.95419361]
["bitfinex-derivatives","BTCF0:USTF0",1734372579378,0.14769259,107040.0,107030.0,0.59339361]
["bitfinex-derivatives","BTCF0:USTF0",1734372579583,0.14769259,107040.0,107030.0,0.54668961]
["bitfinex-derivatives","BTCF0:USTF0",1734372579781,0.14769259,107040.0,107030.0,0.54718961]
["bitfinex-derivatives","BTCF0:USTF0",1734372580677,0.14769259,107040.0,107030.0,0.54668961]
["bitfinex-derivatives","BTCF0:USTF0",1734372581288,0.14769259,107040.0,107030.0,0.54585056]
["bitfinex-derivatives","BTCF0:USTF0",1734372581679,0.14769259,107040.0,107030.0,0.54635056]
["bitfinex-derivatives","BTCF0:USTF0",1734372582279,0.14769259,107040.0,107030.0,0.47025056]
["bitfinex-derivatives","BTCF0:USTF0",1734372582482,0.14769259,107040.0,107030.0,0.39015056]
["bitfinex-derivatives","BTCF0:USTF0",1734372582780,0.14769259,107040.0,107030.0,0.38965056]
["bitfinex-derivatives","BTCF0:USTF0",1734372583282,0.22869259,107040.0,107030.0,0.38965056]
["bitfinex-derivatives","BTCF0:USTF0",1734372583683,0.22869259,107040.0,107030.0,0.39015056]
["bitfinex-derivatives","BTCF0:USTF0",1734372584777,0.22869259,107040.0,107030.0,0.38965056]
["bitfinex-derivatives","BTCF0:USTF0",1734372585578,0.0467,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372585883,0.0467,107040.0,107030.0,0.85471893]
["bitfinex-derivatives","BTCF0:USTF0",1734372586184,0.11265084,107040.0,107030.0,1.46817833]
["bitfinex-derivatives","BTCF0:USTF0",1734372586882,0.11265084,107040.0,107030.0,1.35585714]
["bitfinex-derivatives","BTCF0:USTF0",1734372587089,0.11265084,107040.0,107030.0,0.90997417]
["bitfinex-derivatives","BTCF0:USTF0",1734372587285,0.11265084,107040.0,107030.0,0.86327017]
["bitfinex-derivatives","BTCF0:USTF0",1734372587484,0.13190168,107040.0,107020.0,0.651407]
["bitfinex-derivatives","BTCF0:USTF0",1734372587684,0.11265484,107030.0,107020.0,0.651407]
["bitfinex-derivatives","BTCF0:USTF0",1734372587989,0.046704,107030.0,107020.0,0.651407]
["bitfinex-derivatives","BTCF0:USTF0",1734372588596,0.1472076,107040.0,107020.0,0.651407]
["bitfinex-derivatives","BTCF0:USTF0",1734372588779,0.1472076,107040.0,107030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734372589290,0.1472076,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734372589697,0.1472076,107040.0,107020.0,0.651407]
["bitfinex-derivatives","BTCF0:USTF0",1734372590195,0.1472076,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372590893,1.6472076,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372591304,1.6472076,107040.0,107030.0,1.30916475]
["bitfinex-derivatives","BTCF0:USTF0",1734372591590,1.6472076,107040.0,107030.0,0.86327017]
["bitfinex-derivatives","BTCF0:USTF0",1734372591788,1.6472076,107040.0,107030.0,1.30935583]
["bitfinex-derivatives","BTCF0:USTF0",1734372591985,1.6472076,107040.0,107030.0,0.86327017]
["bitfinex-derivatives","BTCF0:USTF0",1734372592381,0.40052175,107050.0,107030.0,1.35609483]
["bitfinex-derivatives","BTCF0:USTF0",1734372592692,0.34496,107050.0,107040.0,1.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1734372592886,1.84496,107050.0,107040.0,1.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1734372593192,1.84496,107050.0,107040.0,1.71127433]
["bitfinex-derivatives","BTCF0:USTF0",1734372593385,1.84496,107050.0,107040.0,1.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1734372593582,1.9454666,107050.0,107040.0,1.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1734372593787,1.9921626,107050.0,107040.0,1.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1734372593988,1.9921626,107050.0,107040.0,1.05046469]
["bitfinex-derivatives","BTCF0:USTF0",1734372596888,1.9921626,107050.0,107040.0,0.68966469]
["bitfinex-derivatives","BTCF0:USTF0",1734372598089,1.9921626,107050.0,107040.0,0.63430466]
["bitfinex-derivatives","BTCF0:USTF0",1734372598488,1.9921626,107050.0,107040.0,0.68966469]
["bitfinex-derivatives","BTCF0:USTF0",1734372600894,1.9921626,107050.0,107040.0,0.74607017]
["bitfinex-derivatives","BTCF0:USTF0",1734372601091,1.9921626,107050.0,107040.0,0.69026944]
["bitfinex-derivatives","BTCF0:USTF0",1734372601297,1.9921626,107050.0,107040.0,1.75044407]
["bitfinex-derivatives","BTCF0:USTF0",1734372601490,1.9921626,107050.0,107040.0,1.19273991]
["bitfinex-derivatives","BTCF0:USTF0",1734372602592,1.9921626,107050.0,107040.0,1.10973991]
["bitfinex-derivatives","BTCF0:USTF0",1734372603099,1.9921626,107050.0,107040.0,0.66307017]
["bitfinex-derivatives","BTCF0:USTF0",1734372603290,1.9921626,107050.0,107040.0,0.60725601]
["bitfinex-derivatives","BTCF0:USTF0",1734372604606,1.9921626,107050.0,107040.0,0.50247017]
["bitfinex-derivatives","BTCF0:USTF0",1734372604907,2.3529626,107050.0,107040.0,0.9491942]
["bitfinex-derivatives","BTCF0:USTF0",1734372605091,2.3529626,107050.0,107040.0,0.44672403]
["bitfinex-derivatives","BTCF0:USTF0",1734372605292,2.3529626,107050.0,107040.0,0.83765337]
["bitfinex-derivatives","BTCF0:USTF0",1734372605605,2.3529626,107050.0,107040.0,0.39092934]
["bitfinex-derivatives","BTCF0:USTF0",1734372606314,2.3529626,107050.0,107040.0,0.54542934]
["bitfinex-derivatives","BTCF0:USTF0",1734372606603,2.3529626,107050.0,107040.0,0.59212934]
["bitfinex-derivatives","BTCF0:USTF0",1734372606995,1.9921626,107050.0,107040.0,0.54542934]
["bitfinex-derivatives","BTCF0:USTF0",1734372607903,1.9921626,107050.0,107040.0,0.90622934]
["bitfinex-derivatives","BTCF0:USTF0",1734372608102,1.95761196,107050.0,107040.0,0.54542934]
["bitfinex-derivatives","BTCF0:USTF0",1734372608502,0.88436792,107050.0,107040.0,0.38993025]
["bitfinex-derivatives","BTCF0:USTF0",1734372608703,0.046701,107040.0,107020.0,0.86327017]
["bitfinex-derivatives","BTCF0:USTF0",1734372608906,0.25491692,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372609401,0.18896096,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372609609,1.68896096,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372609910,0.18896096,107030.0,107020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734372610113,0.22354923,107030.0,107020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734372610810,0.22354923,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372611709,0.22354923,107030.0,107020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734372612713,0.22354923,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372613205,0.046703,107040.0,107030.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734372613402,0.046703,107040.0,107030.0,0.562705]
["bitfinex-derivatives","BTCF0:USTF0",1734372613600,0.391658,107050.0,107030.0,1.06517517]
["bitfinex-derivatives","BTCF0:USTF0",1734372613796,0.49220223,107050.0,107030.0,1.62287933]
["bitfinex-derivatives","BTCF0:USTF0",1734372614007,0.0467,107040.0,107030.0,1.62287933]
["bitfinex-derivatives","BTCF0:USTF0",1734372614405,0.0467,107040.0,107030.0,1.12040916]
["bitfinex-derivatives","BTCF0:USTF0",1734372614708,0.0467,107040.0,107030.0,1.62262853]
["bitfinex-derivatives","BTCF0:USTF0",1734372615110,0.0467,107040.0,107030.0,1.57592353]
["bitfinex-derivatives","BTCF0:USTF0",1734372615297,0.14724423,107040.0,107030.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734372615498,0.14724423,107040.0,107030.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1734372615696,0.14724423,107040.0,107030.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734372616197,0.046705,107030.0,107020.0,0.44504267]
["bitfinex-derivatives","BTCF0:USTF0",1734372616512,0.046705,107030.0,107020.0,0.64615167]
["bitfinex-derivatives","BTCF0:USTF0",1734372616697,0.046705,107030.0,107020.0,0.64565167]
["bitfinex-derivatives","BTCF0:USTF0",1734372616902,0.046702,107040.0,107020.0,1.19457704]
["bitfinex-derivatives","BTCF0:USTF0",1734372617208,0.046702,107040.0,107030.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734372617512,0.40069606,107050.0,107030.0,0.90972437]
["bitfinex-derivatives","BTCF0:USTF0",1734372617717,0.50124029,107050.0,107040.0,1.01741937]
["bitfinex-derivatives","BTCF0:USTF0",1734372618105,0.50124029,107050.0,107040.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1734372620309,0.50124029,107050.0,107040.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1734372623012,0.50124029,107050.0,107030.0,1.42072353]
["bitfinex-derivatives","BTCF0:USTF0",1734372623210,0.50124029,107050.0,107030.0,0.90972237]
["bitfinex-derivatives","BTCF0:USTF0",1734372623415,0.0467,107040.0,107030.0,0.90972237]
["bitfinex-derivatives","BTCF0:USTF0",1734372624117,0.14724423,107040.0,107020.0,0.99453004]
["bitfinex-derivatives","BTCF0:USTF0",1734372624306,0.22454423,107040.0,107030.0,0.44668623]
["bitfinex-derivatives","BTCF0:USTF0",1734372624810,0.22454423,107040.0,107020.0,0.9379369]
["bitfinex-derivatives","BTCF0:USTF0",1734372625007,0.22454423,107040.0,107030.0,0.44668623]
["bitfinex-derivatives","BTCF0:USTF0",1734372625621,0.30114423,107040.0,107030.0,0.44668623]
["bitfinex-derivatives","BTCF0:USTF0",1734372625915,0.30114423,107040.0,107030.0,0.44677998]
["bitfinex-derivatives","BTCF0:USTF0",1734372626712,0.76248846,107040.0,107030.0,0.44677998]
["bitfinex-derivatives","BTCF0:USTF0",1734372626916,0.046705,107030.0,107020.0,1.30990147]
["bitfinex-derivatives","BTCF0:USTF0",1734372627108,0.14724923,107030.0,107020.0,0.50221937]
["bitfinex-derivatives","BTCF0:USTF0",1734372627414,0.50804923,107030.0,107020.0,0.50221937]
["bitfinex-derivatives","BTCF0:USTF0",1734372627610,0.50804923,107030.0,107020.0,0.44695499]
["bitfinex-derivatives","BTCF0:USTF0",1734372627805,0.50804923,107030.0,107020.0,0.44745499]
["bitfinex-derivatives","BTCF0:USTF0",1734372628713,0.50804923,107030.0,107010.0,0.59937252]
["bitfinex-derivatives","BTCF0:USTF0",1734372628921,0.14725323,107020.0,107010.0,0.59937252]
["bitfinex-derivatives","BTCF0:USTF0",1734372629314,0.14725323,107020.0,107010.0,0.44707252]
["bitfinex-derivatives","BTCF0:USTF0",1734372629617,0.22095323,107020.0,107010.0,0.44707252]
["bitfinex-derivatives","BTCF0:USTF0",1734372629816,0.22095323,107020.0,107010.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1734372630115,0.66335323,107020.0,107010.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1734372630421,1.06389746,107020.0,107010.0,0.18984824]
["bitfinex-derivatives","BTCF0:USTF0",1734372630717,0.046718,107000.0,106990.0,0.50221937]
["bitfinex-derivatives","BTCF0:USTF0",1734372631019,0.046722,106990.0,106980.0,0.483926]
["bitfinex-derivatives","BTCF0:USTF0",1734372631205,0.14726623,106990.0,106980.0,0.123126]
["bitfinex-derivatives","BTCF0:USTF0",1734372631615,0.14737695,106990.0,106980.0,0.123126]
["bitfinex-derivatives","BTCF0:USTF0",1734372632224,1.64737695,106990.0,106980.0,0.123126]
["bitfinex-derivatives","BTCF0:USTF0",1734372632420,0.14737695,106990.0,106980.0,0.123126]
["bitfinex-derivatives","BTCF0:USTF0",1734372632809,0.14737695,106990.0,106980.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734372633009,1.64737695,106990.0,106980.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734372633218,1.64737695,106990.0,106980.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734372633720,0.046727,106980.0,106970.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1734372633923,0.60861546,106980.0,106970.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1734372634122,0.50807123,106980.0,106970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1734372634321,0.14727123,106980.0,106970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1734372634616,0.14727123,106980.0,106970.0,0.46909257]
["bitfinex-derivatives","BTCF0:USTF0",1734372636222,0.1573178,106980.0,106970.0,0.47809257]
["bitfinex-derivatives","BTCF0:USTF0",1734372636618,0.05677357,106980.0,106970.0,0.83889257]
["bitfinex-derivatives","BTCF0:USTF0",1734372637319,0.1573178,106980.0,106970.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1734372638020,0.05677357,106980.0,106970.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1734372638323,0.047727,106980.0,106970.0,0.495531]
["bitfinex-derivatives","BTCF0:USTF0",1734372641526,0.001,106980.0,106970.0,0.59607523]
["bitfinex-derivatives","BTCF0:USTF0",1734372641825,0.00011072,106990.0,106980.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734372642020,0.046715,107010.0,106990.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734372642228,1.546715,107010.0,107000.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1734372642430,1.64725923,107010.0,107000.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1734372642831,1.64725923,107010.0,107000.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734372643933,1.64725923,107010.0,107000.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1734372644137,1.64725923,107010.0,107000.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734372646125,1.546715,107010.0,107000.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1734372646328,1.546715,107010.0,107000.0,0.480918]
["bitfinex-derivatives","BTCF0:USTF0",1734372646529,0.40089915,107020.0,107000.0,0.97048646]
["bitfinex-derivatives","BTCF0:USTF0",1734372646727,0.40089915,107020.0,107010.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734372647030,0.40089915,107020.0,107010.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1734372647031,1.90089915,107020.0,107010.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1734372647220,1.90089915,107020.0,107010.0,0.90312423]
["bitfinex-derivatives","BTCF0:USTF0",1734372647426,1.84512,107020.0,107010.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1734372647618,0.04810927,107030.0,107010.0,0.66135723]
["bitfinex-derivatives","BTCF0:USTF0",1734372647819,0.04860927,107030.0,107010.0,1.39443635]
["bitfinex-derivatives","BTCF0:USTF0",1734372648023,0.046709,107020.0,107010.0,1.39443635]
["bitfinex-derivatives","BTCF0:USTF0",1734372648225,0.046709,107020.0,107010.0,0.94983723]
["bitfinex-derivatives","BTCF0:USTF0",1734372648618,0.046709,107020.0,107010.0,0.90312423]
["bitfinex-derivatives","BTCF0:USTF0",1734372649033,0.046709,107020.0,107010.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1734372651534,0.046709,107020.0,107010.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1734372651735,0.046709,107020.0,107010.0,0.94983723]
["bitfinex-derivatives","BTCF0:USTF0",1734372653132,0.50805323,107020.0,107010.0,0.54232423]
["bitfinex-derivatives","BTCF0:USTF0",1734372653335,0.046713,107010.0,107000.0,0.90774156]
["bitfinex-derivatives","BTCF0:USTF0",1734372653537,0.50805723,107010.0,107000.0,0.46314244]
["bitfinex-derivatives","BTCF0:USTF0",1734372653728,0.50805723,107010.0,107000.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734372653928,0.50805723,107010.0,107000.0,0.46314244]
["bitfinex-derivatives","BTCF0:USTF0",1734372655328,0.14725723,107010.0,107000.0,0.90774156]
["bitfinex-derivatives","BTCF0:USTF0",1734372655530,0.14725723,107010.0,107000.0,0.46314244]
["bitfinex-derivatives","BTCF0:USTF0",1734372655836,0.046713,107010.0,107000.0,1.15270273]
["bitfinex-derivatives","BTCF0:USTF0",1734372656844,0.046713,107010.0,107000.0,0.74518473]
["bitfinex-derivatives","BTCF0:USTF0",1734372657031,0.046713,107010.0,107000.0,1.10598473]
["bitfinex-derivatives","BTCF0:USTF0",1734372657227,0.046713,107010.0,107000.0,1.15270273]
["bitfinex-derivatives","BTCF0:USTF0",1734372658032,0.046713,107010.0,107000.0,1.31564262]
["bitfinex-derivatives","BTCF0:USTF0",1734372658232,0.046713,107010.0,107000.0,0.8710435]
["bitfinex-derivatives","BTCF0:USTF0",1734372658536,0.046711,107020.0,107010.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734372658741,0.046711,107020.0,107010.0,1.26949083]
["bitfinex-derivatives","BTCF0:USTF0",1734372659037,0.046711,107020.0,107010.0,1.93528826]
["bitfinex-derivatives","BTCF0:USTF0",1734372659239,0.046711,107020.0,107010.0,1.83474403]
["bitfinex-derivatives","BTCF0:USTF0",1734372660138,0.04860827,107030.0,107010.0,1.93528426]
["bitfinex-derivatives","BTCF0:USTF0",1734372660437,0.04860827,107030.0,107020.0,0.93240936]
["bitfinex-derivatives","BTCF0:USTF0",1734372660741,0.047206,107030.0,107020.0,1.15761646]
["bitfinex-derivatives","BTCF0:USTF0",1734372661733,0.047206,107030.0,107020.0,0.93240936]
["bitfinex-derivatives","BTCF0:USTF0",1734372661938,1.64775023,107030.0,107020.0,1.11090646]
["bitfinex-derivatives","BTCF0:USTF0",1734372662332,1.64775023,107030.0,107020.0,0.88569936]
["bitfinex-derivatives","BTCF0:USTF0",1734372662536,1.64775023,107030.0,107020.0,1.17089094]
["bitfinex-derivatives","BTCF0:USTF0",1734372662740,0.22185023,107030.0,107020.0,0.67074322]
["bitfinex-derivatives","BTCF0:USTF0",1734372663038,0.58265023,107030.0,107020.0,1.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1734372663235,0.58265023,107030.0,107020.0,0.8354613]
["bitfinex-derivatives","BTCF0:USTF0",1734372663541,0.88265023,107030.0,107020.0,0.1327009]
["bitfinex-derivatives","BTCF0:USTF0",1734372663735,0.88265023,107030.0,107020.0,0.13259017]
["bitfinex-derivatives","BTCF0:USTF0",1734372663929,0.98319446,107030.0,107010.0,0.44553612]
["bitfinex-derivatives","BTCF0:USTF0",1734372664128,1.5,107010.0,107000.0,0.67126322]
["bitfinex-derivatives","BTCF0:USTF0",1734372664345,2.45368246,107010.0,107000.0,0.67074322]
["bitfinex-derivatives","BTCF0:USTF0",1734372664544,2.45368246,107010.0,107000.0,0.44553612]
["bitfinex-derivatives","BTCF0:USTF0",1734372664742,0.046719,107000.0,106990.0,0.67074322]
["bitfinex-derivatives","BTCF0:USTF0",1734372665041,0.58276323,107000.0,106980.0,1.07936922]
["bitfinex-derivatives","BTCF0:USTF0",1734372665248,0.58276323,107000.0,106980.0,1.13340712]
["bitfinex-derivatives","BTCF0:USTF0",1734372665249,0.14726723,106990.0,106980.0,1.13340712]
["bitfinex-derivatives","BTCF0:USTF0",1734372665542,0.14726723,106990.0,106980.0,0.96377491]
["bitfinex-derivatives","BTCF0:USTF0",1734372665840,0.14726723,106990.0,106980.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734372666359,0.046723,106990.0,106980.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734372666532,0.04672,107000.0,106990.0,0.046723]
["bitfinex-derivatives","BTCF0:USTF0",1734372666730,0.04672,107000.0,106990.0,0.407523]
["bitfinex-derivatives","BTCF0:USTF0",1734372667137,0.04672,107000.0,106990.0,0.85401869]
["bitfinex-derivatives","BTCF0:USTF0",1734372667339,0.14726423,107000.0,106990.0,0.407523]
["bitfinex-derivatives","BTCF0:USTF0",1734372667743,0.14726423,107000.0,106990.0,0.85401869]
["bitfinex-derivatives","BTCF0:USTF0",1734372667931,0.14726423,107000.0,106990.0,0.49321869]
["bitfinex-derivatives","BTCF0:USTF0",1734372668333,0.046723,106990.0,106980.0,1.35419471]
["bitfinex-derivatives","BTCF0:USTF0",1734372668539,0.046723,106990.0,106980.0,1.35440437]
["bitfinex-derivatives","BTCF0:USTF0",1734372668941,0.046723,106990.0,106980.0,1.35490437]
["bitfinex-derivatives","BTCF0:USTF0",1734372669542,0.046723,106990.0,106980.0,0.85473035]
["bitfinex-derivatives","BTCF0:USTF0",1734372669847,0.046723,106990.0,106980.0,0.85423035]
["bitfinex-derivatives","BTCF0:USTF0",1734372670539,0.44562423,107010.0,106980.0,0.85423035]
["bitfinex-derivatives","BTCF0:USTF0",1734372670746,0.44562423,107010.0,107000.0,0.80750535]
["bitfinex-derivatives","BTCF0:USTF0",1734372670747,0.391794,107010.0,107000.0,0.80750535]
["bitfinex-derivatives","BTCF0:USTF0",1734372670937,0.391794,107010.0,107000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372671242,0.49233823,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372671443,0.85313823,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372671631,0.49233823,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372672043,1.99233823,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372672237,1.891794,107010.0,107000.0,0.88420535]
["bitfinex-derivatives","BTCF0:USTF0",1734372672542,1.891794,107010.0,107000.0,0.52340535]
["bitfinex-derivatives","BTCF0:USTF0",1734372672944,1.90077303,107010.0,107000.0,0.52340535]
["bitfinex-derivatives","BTCF0:USTF0",1734372673339,1.90077303,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372673533,1.90077303,107010.0,107000.0,0.52340535]
["bitfinex-derivatives","BTCF0:USTF0",1734372673744,2.36211726,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372674042,2.00131726,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372674644,2.36211726,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372675347,2.36211726,107010.0,107000.0,0.73283462]
["bitfinex-derivatives","BTCF0:USTF0",1734372675547,2.26157303,107010.0,107000.0,0.73283462]
["bitfinex-derivatives","BTCF0:USTF0",1734372675748,2.36211726,107010.0,107000.0,0.28612927]
["bitfinex-derivatives","BTCF0:USTF0",1734372676452,2.36211726,107010.0,107000.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1734372676654,2.36211726,107010.0,107000.0,0.73283462]
["bitfinex-derivatives","BTCF0:USTF0",1734372677358,2.36211726,107010.0,107000.0,0.28612927]
["bitfinex-derivatives","BTCF0:USTF0",1734372677554,2.36211726,107010.0,106990.0,1.06467762]
["bitfinex-derivatives","BTCF0:USTF0",1734372677555,2.00131726,107010.0,106990.0,1.06467762]
["bitfinex-derivatives","BTCF0:USTF0",1734372677751,0.046719,107000.0,106990.0,0.93392835]
["bitfinex-derivatives","BTCF0:USTF0",1734372677951,0.046719,107000.0,106990.0,0.93342835]
["bitfinex-derivatives","BTCF0:USTF0",1734372678548,0.046719,107000.0,106990.0,0.57262835]
["bitfinex-derivatives","BTCF0:USTF0",1734372678760,0.046719,107000.0,106990.0,0.33513508]
["bitfinex-derivatives","BTCF0:USTF0",1734372679058,0.046719,107000.0,106990.0,0.51742656]
["bitfinex-derivatives","BTCF0:USTF0",1734372679256,0.046719,107000.0,106990.0,0.47070356]
["bitfinex-derivatives","BTCF0:USTF0",1734372679859,0.046719,107000.0,106990.0,0.47020356]
["bitfinex-derivatives","BTCF0:USTF0",1734372680057,0.046719,107000.0,106990.0,0.52590535]
["bitfinex-derivatives","BTCF0:USTF0",1734372680254,0.14726323,107000.0,106990.0,0.47021856]
["bitfinex-derivatives","BTCF0:USTF0",1734372680453,0.50806323,107000.0,106990.0,0.47021856]
["bitfinex-derivatives","BTCF0:USTF0",1734372682066,0.50806323,107000.0,106990.0,1.12603143]
["bitfinex-derivatives","BTCF0:USTF0",1734372682267,0.50806323,107000.0,106990.0,0.73501287]
["bitfinex-derivatives","BTCF0:USTF0",1734372682467,0.50806323,107000.0,106990.0,0.6794047]
["bitfinex-derivatives","BTCF0:USTF0",1734372683068,2.00806323,107000.0,106990.0,0.6794047]
["bitfinex-derivatives","BTCF0:USTF0",1734372683371,0.50806323,107000.0,106990.0,0.6794047]
["bitfinex-derivatives","BTCF0:USTF0",1734372684178,0.407519,107000.0,106990.0,0.47029718]
["bitfinex-derivatives","BTCF0:USTF0",1734372684881,0.046719,107000.0,106990.0,0.87781918]
["bitfinex-derivatives","BTCF0:USTF0",1734372685082,0.046719,107000.0,106990.0,0.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1734372685268,0.391796,107010.0,107000.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734372685471,0.391796,107010.0,107000.0,0.66476223]
["bitfinex-derivatives","BTCF0:USTF0",1734372685673,0.391796,107010.0,107000.0,0.95523485]
["bitfinex-derivatives","BTCF0:USTF0",1734372685880,0.391796,107010.0,107000.0,0.96420535]
["bitfinex-derivatives","BTCF0:USTF0",1734372686778,0.391796,107010.0,107000.0,1.01092335]
["bitfinex-derivatives","BTCF0:USTF0",1734372687165,0.391796,107010.0,107000.0,1.51109737]
["bitfinex-derivatives","BTCF0:USTF0",1734372687369,0.046716,107010.0,107000.0,1.11146758]
["bitfinex-derivatives","BTCF0:USTF0",1734372687575,0.04861427,107020.0,107000.0,1.16493625]
["bitfinex-derivatives","BTCF0:USTF0",1734372687775,0.04861427,107020.0,107010.0,0.80760847]
["bitfinex-derivatives","BTCF0:USTF0",1734372688077,0.04861427,107020.0,107010.0,0.44680847]
["bitfinex-derivatives","BTCF0:USTF0",1734372688383,0.04861427,107020.0,107010.0,0.80760847]
["bitfinex-derivatives","BTCF0:USTF0",1734372690279,0.00190227,107020.0,107010.0,0.89897686]
["bitfinex-derivatives","BTCF0:USTF0",1734372690585,0.046707,107030.0,107010.0,1.00823225]
["bitfinex-derivatives","BTCF0:USTF0",1734372690774,0.046707,107030.0,107020.0,0.50805323]
["bitfinex-derivatives","BTCF0:USTF0",1734372690971,0.046707,107030.0,107020.0,0.66465323]
["bitfinex-derivatives","BTCF0:USTF0",1734372691167,0.046707,107030.0,107020.0,0.564109]
["bitfinex-derivatives","BTCF0:USTF0",1734372691373,0.046707,107030.0,107020.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1734372691875,0.046702,107040.0,107030.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734372692076,0.046702,107040.0,107030.0,0.79831244]
["bitfinex-derivatives","BTCF0:USTF0",1734372692269,0.046702,107040.0,107030.0,1.19828107]
["bitfinex-derivatives","BTCF0:USTF0",1734372692766,0.046702,107040.0,107030.0,0.80747363]
["bitfinex-derivatives","BTCF0:USTF0",1734372693776,0.046702,107040.0,107030.0,0.88267363]
["bitfinex-derivatives","BTCF0:USTF0",1734372694776,0.046702,107040.0,107030.0,1.31973511]
["bitfinex-derivatives","BTCF0:USTF0",1734372694972,0.047202,107040.0,107030.0,0.92937863]
["bitfinex-derivatives","BTCF0:USTF0",1734372695377,0.047202,107040.0,107030.0,0.87300351]
["bitfinex-derivatives","BTCF0:USTF0",1734372696280,0.047202,107040.0,107030.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734372696883,0.14774623,107040.0,107030.0,0.52187363]
["bitfinex-derivatives","BTCF0:USTF0",1734372697278,0.14774623,107040.0,107030.0,0.91211029]
["bitfinex-derivatives","BTCF0:USTF0",1734372697880,1.547202,107040.0,107030.0,0.91211029]
["bitfinex-derivatives","BTCF0:USTF0",1734372698082,1.547202,107040.0,107030.0,0.46543666]
["bitfinex-derivatives","BTCF0:USTF0",1734372698987,0.047202,107040.0,107030.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734372701277,0.046705,107030.0,107020.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1734372701482,0.14724923,107030.0,107020.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1734372701687,0.046705,107030.0,107020.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1734372701989,0.046705,107030.0,107020.0,0.95394566]
["bitfinex-derivatives","BTCF0:USTF0",1734372702185,0.046705,107030.0,107020.0,1.00778089]
["bitfinex-derivatives","BTCF0:USTF0",1734372702382,0.046705,107030.0,107020.0,0.90723666]
["bitfinex-derivatives","BTCF0:USTF0",1734372702582,0.046705,107030.0,107020.0,1.35391029]
["bitfinex-derivatives","BTCF0:USTF0",1734372703393,0.046705,107030.0,107020.0,0.96367363]
["bitfinex-derivatives","BTCF0:USTF0",1734372703992,0.046705,107030.0,107020.0,1.46530908]
["bitfinex-derivatives","BTCF0:USTF0",1734372704299,0.046705,107030.0,107020.0,0.96280124]
["bitfinex-derivatives","BTCF0:USTF0",1734372705194,0.046705,107030.0,107020.0,0.90709013]
["bitfinex-derivatives","BTCF0:USTF0",1734372705390,0.14724923,107030.0,107020.0,0.91482533]
["bitfinex-derivatives","BTCF0:USTF0",1734372705787,0.14724923,107030.0,107020.0,0.46902409]
["bitfinex-derivatives","BTCF0:USTF0",1734372706589,0.14724923,107030.0,107020.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734372706783,0.58324923,107030.0,107020.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734372708498,0.046709,107020.0,107010.0,0.39012409]
["bitfinex-derivatives","BTCF0:USTF0",1734372708691,0.50805323,107020.0,107010.0,0.39012409]
["bitfinex-derivatives","BTCF0:USTF0",1734372708992,0.14725323,107020.0,107010.0,0.83614902]
["bitfinex-derivatives","BTCF0:USTF0",1734372709198,0.046709,107020.0,107010.0,0.83614902]
["bitfinex-derivatives","BTCF0:USTF0",1734372709390,0.046709,107020.0,107010.0,0.44580124]
["bitfinex-derivatives","BTCF0:USTF0",1734372710097,0.046709,107020.0,107010.0,0.43712446]
["bitfinex-derivatives","BTCF0:USTF0",1734372710295,0.046709,107020.0,107010.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734372711091,0.046714,107010.0,107000.0,1.05407069]
["bitfinex-derivatives","BTCF0:USTF0",1734372711999,0.046714,107010.0,107000.0,1.05357069]
["bitfinex-derivatives","BTCF0:USTF0",1734372712898,0.046714,107010.0,107000.0,1.05407069]
["bitfinex-derivatives","BTCF0:USTF0",1734372713595,0.046712,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734372713797,0.408002,107040.0,107010.0,2.47190702]
["bitfinex-derivatives","BTCF0:USTF0",1734372714002,0.046709,107030.0,107020.0,1.02672706]
["bitfinex-derivatives","BTCF0:USTF0",1734372714295,0.046709,107030.0,107020.0,1.03583312]
["bitfinex-derivatives","BTCF0:USTF0",1734372714496,0.046709,107030.0,107020.0,1.17754096]
["bitfinex-derivatives","BTCF0:USTF0",1734372714704,0.046709,107030.0,107020.0,0.67503312]
["bitfinex-derivatives","BTCF0:USTF0",1734372714887,0.14725323,107030.0,107020.0,0.52323312]
["bitfinex-derivatives","BTCF0:USTF0",1734372715106,0.50805323,107030.0,107020.0,0.83793609]
["bitfinex-derivatives","BTCF0:USTF0",1734372715302,0.58735323,107030.0,107010.0,0.83793609]
["bitfinex-derivatives","BTCF0:USTF0",1734372715601,0.046714,107010.0,107000.0,0.54256892]
["bitfinex-derivatives","BTCF0:USTF0",1734372715795,0.046714,107010.0,107000.0,0.54204892]
["bitfinex-derivatives","BTCF0:USTF0",1734372715998,0.046714,107010.0,107000.0,0.54154892]
["bitfinex-derivatives","BTCF0:USTF0",1734372716191,1.907514,107010.0,107000.0,0.54154892]
["bitfinex-derivatives","BTCF0:USTF0",1734372716801,1.546714,107010.0,107000.0,0.54154892]
["bitfinex-derivatives","BTCF0:USTF0",1734372717000,1.907514,107010.0,107000.0,0.54204892]
["bitfinex-derivatives","BTCF0:USTF0",1734372717200,1.546714,107010.0,107000.0,0.54204892]
["bitfinex-derivatives","BTCF0:USTF0",1734372717900,1.546714,107010.0,107000.0,0.54154892]
["bitfinex-derivatives","BTCF0:USTF0",1734372718408,0.046714,107010.0,107000.0,0.58826692]
["bitfinex-derivatives","BTCF0:USTF0",1734372718706,0.046714,107010.0,107000.0,0.29776223]
["bitfinex-derivatives","BTCF0:USTF0",1734372718892,0.046714,107010.0,107000.0,0.29826223]
["bitfinex-derivatives","BTCF0:USTF0",1734372719096,0.046714,107010.0,107000.0,0.68931115]
["bitfinex-derivatives","BTCF0:USTF0",1734372719400,0.046712,107020.0,107010.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734372719588,0.046712,107020.0,107010.0,0.92932787]
["bitfinex-derivatives","BTCF0:USTF0",1734372719789,0.046712,107020.0,107010.0,0.482614]
["bitfinex-derivatives","BTCF0:USTF0",1734372720006,0.046712,107020.0,107010.0,1.43178335]
["bitfinex-derivatives","BTCF0:USTF0",1734372720298,0.046712,107020.0,107010.0,1.37595592]
["bitfinex-derivatives","BTCF0:USTF0",1734372720502,0.046712,107020.0,107010.0,0.87344808]
["bitfinex-derivatives","BTCF0:USTF0",1734372721096,0.046712,107020.0,107010.0,1.43178335]
["bitfinex-derivatives","BTCF0:USTF0",1734372721302,0.046712,107020.0,107010.0,0.98512184]
["bitfinex-derivatives","BTCF0:USTF0",1734372721495,0.046712,107020.0,107010.0,0.93840784]
["bitfinex-derivatives","BTCF0:USTF0",1734372721998,1.546712,107020.0,107010.0,0.93840784]
["bitfinex-derivatives","BTCF0:USTF0",1734372722607,1.546712,107020.0,107010.0,1.02984047]
["bitfinex-derivatives","BTCF0:USTF0",1734372722794,1.546712,107020.0,107010.0,0.97398997]
["bitfinex-derivatives","BTCF0:USTF0",1734372722998,1.546712,107020.0,107010.0,0.482614]
["bitfinex-derivatives","BTCF0:USTF0",1734372723405,1.546712,107020.0,107010.0,0.92929624]
["bitfinex-derivatives","BTCF0:USTF0",1734372724105,1.546712,107020.0,107010.0,0.98512184]
["bitfinex-derivatives","BTCF0:USTF0",1734372724298,0.046712,107020.0,107010.0,0.98512184]
["bitfinex-derivatives","BTCF0:USTF0",1734372724792,0.046712,107020.0,107010.0,1.54346388]
["bitfinex-derivatives","BTCF0:USTF0",1734372725009,0.046712,107020.0,107010.0,0.98512184]
["bitfinex-derivatives","BTCF0:USTF0",1734372725206,1.546707,107030.0,107010.0,0.98512184]
["bitfinex-derivatives","BTCF0:USTF0",1734372725207,1.546708,107030.0,107020.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1734372725504,0.046708,107030.0,107020.0,0.57755423]
["bitfinex-derivatives","BTCF0:USTF0",1734372725908,0.046708,107030.0,107020.0,1.22994001]
["bitfinex-derivatives","BTCF0:USTF0",1734372726209,0.046708,107030.0,107020.0,1.49136031]
["bitfinex-derivatives","BTCF0:USTF0",1734372727601,0.046708,107030.0,107020.0,0.93301827]
["bitfinex-derivatives","BTCF0:USTF0",1734372729006,0.046708,107030.0,107020.0,0.87728725]
["bitfinex-derivatives","BTCF0:USTF0",1734372730002,0.046708,107030.0,107020.0,0.96869895]
["bitfinex-derivatives","BTCF0:USTF0",1734372730206,1.50955437,107040.0,107020.0,0.96869895]
["bitfinex-derivatives","BTCF0:USTF0",1734372730207,0.047203,107040.0,107030.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734372730407,0.047203,107040.0,107030.0,1.04066174]
["bitfinex-derivatives","BTCF0:USTF0",1734372730808,0.047203,107040.0,107030.0,0.94011751]
["bitfinex-derivatives","BTCF0:USTF0",1734372731007,0.046703,107040.0,107030.0,0.94011751]
["bitfinex-derivatives","BTCF0:USTF0",1734372731907,0.047203,107040.0,107030.0,0.94011751]
["bitfinex-derivatives","BTCF0:USTF0",1734372732913,0.046703,107040.0,107030.0,0.94011751]
["bitfinex-derivatives","BTCF0:USTF0",1734372733116,0.046703,107040.0,107030.0,0.53261251]
["bitfinex-derivatives","BTCF0:USTF0",1734372733415,0.046703,107040.0,107030.0,0.58848725]
["bitfinex-derivatives","BTCF0:USTF0",1734372733605,0.046703,107040.0,107030.0,0.53250479]
["bitfinex-derivatives","BTCF0:USTF0",1734372733799,0.046703,107040.0,107030.0,0.44698725]
["bitfinex-derivatives","BTCF0:USTF0",1734372733800,0.14724723,107040.0,107030.0,0.44698725]
["bitfinex-derivatives","BTCF0:USTF0",1734372734004,0.50854723,107040.0,107030.0,0.39103149]
["bitfinex-derivatives","BTCF0:USTF0",1734372734210,0.58134723,107040.0,107030.0,0.39103731]
["bitfinex-derivatives","BTCF0:USTF0",1734372735015,0.58084723,107040.0,107030.0,0.39103731]
["bitfinex-derivatives","BTCF0:USTF0",1734372735410,0.046705,107030.0,107020.0,0.82133731]
["bitfinex-derivatives","BTCF0:USTF0",1734372735912,0.046705,107030.0,107020.0,0.87720513]
["bitfinex-derivatives","BTCF0:USTF0",1734372736112,1.546705,107030.0,107020.0,0.87720513]
["bitfinex-derivatives","BTCF0:USTF0",1734372738616,1.546705,107030.0,107020.0,0.92391513]
["bitfinex-derivatives","BTCF0:USTF0",1734372738815,0.046705,107030.0,107020.0,0.92391513]
["bitfinex-derivatives","BTCF0:USTF0",1734372739308,0.046705,107030.0,107020.0,1.13489009]
["bitfinex-derivatives","BTCF0:USTF0",1734372739506,0.046705,107030.0,107020.0,1.08818009]
["bitfinex-derivatives","BTCF0:USTF0",1734372740412,0.046705,107030.0,107020.0,1.03254066]
["bitfinex-derivatives","BTCF0:USTF0",1734372740615,0.046705,107030.0,107020.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1734372741018,0.14724923,107030.0,107020.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1734372741719,0.1567104,107030.0,107020.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1734372743620,0.1567104,107030.0,107020.0,1.03258244]
["bitfinex-derivatives","BTCF0:USTF0",1734372744320,0.1567104,107030.0,107020.0,1.08835056]
["bitfinex-derivatives","BTCF0:USTF0",1734372744810,0.1567104,107030.0,107020.0,1.0879265]
["bitfinex-derivatives","BTCF0:USTF0",1734372745015,0.05616617,107030.0,107020.0,1.0879265]
["bitfinex-derivatives","BTCF0:USTF0",1734372745227,0.05616617,107030.0,107020.0,1.07885235]
["bitfinex-derivatives","BTCF0:USTF0",1734372745422,0.05616617,107030.0,107020.0,0.86813098]
["bitfinex-derivatives","BTCF0:USTF0",1734372747225,0.05616617,107030.0,107020.0,1.07885235]
["bitfinex-derivatives","BTCF0:USTF0",1734372748433,0.046705,107030.0,107020.0,1.02445936]
["bitfinex-derivatives","BTCF0:USTF0",1734372748621,0.046705,107030.0,107020.0,1.88327193]
["bitfinex-derivatives","BTCF0:USTF0",1734372748822,0.046705,107030.0,107020.0,1.88345974]
["bitfinex-derivatives","BTCF0:USTF0",1734372749022,0.046705,107030.0,107020.0,1.53825812]
["bitfinex-derivatives","BTCF0:USTF0",1734372749222,0.046705,107030.0,107020.0,0.97991608]
["bitfinex-derivatives","BTCF0:USTF0",1734372749426,0.046705,107030.0,107020.0,0.933374]
["bitfinex-derivatives","BTCF0:USTF0",1734372749628,0.046705,107030.0,107020.0,1.19162269]
["bitfinex-derivatives","BTCF0:USTF0",1734372750227,0.046705,107030.0,107020.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1734372751030,0.046705,107030.0,107020.0,0.68871661]
["bitfinex-derivatives","BTCF0:USTF0",1734372751428,0.046705,107030.0,107020.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1734372751830,0.046703,107040.0,107030.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734372752124,0.046703,107040.0,107030.0,1.92281662]
["bitfinex-derivatives","BTCF0:USTF0",1734372752326,0.046703,107040.0,107030.0,1.36447458]
["bitfinex-derivatives","BTCF0:USTF0",1734372752722,0.046703,107040.0,107030.0,2.16747401]
["bitfinex-derivatives","BTCF0:USTF0",1734372752926,0.046703,107040.0,107030.0,1.66435627]
["bitfinex-derivatives","BTCF0:USTF0",1734372753127,0.046703,107040.0,107030.0,2.06675599]
["bitfinex-derivatives","BTCF0:USTF0",1734372753328,0.046703,107040.0,107030.0,1.26375656]
["bitfinex-derivatives","BTCF0:USTF0",1734372754433,0.046703,107040.0,107030.0,1.26239924]
["bitfinex-derivatives","BTCF0:USTF0",1734372755430,0.046703,107040.0,107030.0,0.79892727]
["bitfinex-derivatives","BTCF0:USTF0",1734372755726,0.14724723,107040.0,107030.0,0.95697468]
["bitfinex-derivatives","BTCF0:USTF0",1734372755924,0.14724723,107040.0,107030.0,1.7739794]
["bitfinex-derivatives","BTCF0:USTF0",1734372756124,0.14724723,107040.0,107030.0,1.15980315]
["bitfinex-derivatives","BTCF0:USTF0",1734372756527,0.046703,107040.0,107030.0,0.79900315]
["bitfinex-derivatives","BTCF0:USTF0",1734372756729,0.407503,107040.0,107030.0,0.79900315]
["bitfinex-derivatives","BTCF0:USTF0",1734372756930,0.407503,107040.0,107030.0,0.72850315]
["bitfinex-derivatives","BTCF0:USTF0",1734372757527,0.50804723,107040.0,107030.0,1.51585231]
["bitfinex-derivatives","BTCF0:USTF0",1734372757728,0.58174723,107040.0,107030.0,0.65755122]
["bitfinex-derivatives","BTCF0:USTF0",1734372758338,0.58174723,107040.0,107030.0,1.0489488]
["bitfinex-derivatives","BTCF0:USTF0",1734372758936,0.58174723,107040.0,107030.0,0.60174687]
["bitfinex-derivatives","BTCF0:USTF0",1734372760946,0.481203,107040.0,107030.0,0.60174687]
["bitfinex-derivatives","BTCF0:USTF0",1734372762029,1.981203,107040.0,107030.0,0.60174687]
["bitfinex-derivatives","BTCF0:USTF0",1734372762237,0.481203,107040.0,107030.0,0.60174687]
["bitfinex-derivatives","BTCF0:USTF0",1734372762431,0.481203,107040.0,107030.0,0.60740598]
["bitfinex-derivatives","BTCF0:USTF0",1734372762627,0.407503,107040.0,107030.0,0.60740598]
["bitfinex-derivatives","BTCF0:USTF0",1734372762827,1.907503,107040.0,107030.0,0.60740598]
["bitfinex-derivatives","BTCF0:USTF0",1734372763240,1.907503,107040.0,107030.0,0.39139758]
["bitfinex-derivatives","BTCF0:USTF0",1734372763642,1.907503,107040.0,107030.0,0.60740598]
["bitfinex-derivatives","BTCF0:USTF0",1734372764146,1.546703,107040.0,107030.0,1.01491198]
["bitfinex-derivatives","BTCF0:USTF0",1734372764331,0.046703,107040.0,107030.0,1.14613247]
["bitfinex-derivatives","BTCF0:USTF0",1734372764536,0.046703,107040.0,107030.0,1.3171767]
["bitfinex-derivatives","BTCF0:USTF0",1734372764737,0.046703,107040.0,107030.0,1.21663247]
["bitfinex-derivatives","BTCF0:USTF0",1734372765646,0.046703,107040.0,107030.0,1.27224999]
["bitfinex-derivatives","BTCF0:USTF0",1734372768843,0.046703,107040.0,107030.0,1.38207665]
["bitfinex-derivatives","BTCF0:USTF0",1734372769046,0.046699,107050.0,107040.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734372769245,0.046699,107050.0,107040.0,1.24639885]
["bitfinex-derivatives","BTCF0:USTF0",1734372769949,0.047199,107050.0,107040.0,0.79925363]
["bitfinex-derivatives","BTCF0:USTF0",1734372770146,0.047199,107050.0,107040.0,1.30218922]
["bitfinex-derivatives","BTCF0:USTF0",1734372770351,0.047199,107050.0,107040.0,1.24620646]
["bitfinex-derivatives","BTCF0:USTF0",1734372770741,0.047199,107050.0,107040.0,1.30218922]
["bitfinex-derivatives","BTCF0:USTF0",1734372771348,0.047199,107050.0,107040.0,1.24600853]
["bitfinex-derivatives","BTCF0:USTF0",1734372771954,0.046699,107050.0,107040.0,1.24600853]
["bitfinex-derivatives","BTCF0:USTF0",1734372772549,0.04809575,107060.0,107050.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734372772854,0.04809575,107060.0,107050.0,1.31340453]
["bitfinex-derivatives","BTCF0:USTF0",1734372773050,0.04859575,107060.0,107050.0,1.31340453]
["bitfinex-derivatives","BTCF0:USTF0",1734372773450,0.04859575,107060.0,107050.0,1.25731634]
["bitfinex-derivatives","BTCF0:USTF0",1734372773753,0.04859575,107060.0,107050.0,1.15677211]
["bitfinex-derivatives","BTCF0:USTF0",1734372773959,0.04809575,107060.0,107050.0,1.15677211]
["bitfinex-derivatives","BTCF0:USTF0",1734372774142,0.04809575,107060.0,107050.0,0.94076371]
["bitfinex-derivatives","BTCF0:USTF0",1734372774541,0.04809575,107060.0,107050.0,1.15677211]
["bitfinex-derivatives","BTCF0:USTF0",1734372774955,0.04859575,107060.0,107050.0,1.15677211]
["bitfinex-derivatives","BTCF0:USTF0",1734372775155,0.04859575,107060.0,107050.0,0.89406671]
["bitfinex-derivatives","BTCF0:USTF0",1734372775755,0.04859575,107060.0,107050.0,0.94076371]
["bitfinex-derivatives","BTCF0:USTF0",1734372775965,0.04809575,107060.0,107050.0,0.94076371]
["bitfinex-derivatives","BTCF0:USTF0",1734372776251,0.04809575,107060.0,107050.0,1.15677211]
["bitfinex-derivatives","BTCF0:USTF0",1734372776658,0.04809575,107060.0,107050.0,1.60352701]
["bitfinex-derivatives","BTCF0:USTF0",1734372776859,0.04809575,107060.0,107050.0,1.15677211]
["bitfinex-derivatives","BTCF0:USTF0",1734372777057,0.04809575,107060.0,107050.0,1.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1734372777058,0.00190175,107060.0,107050.0,1.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1734372777657,0.04859475,107060.0,107050.0,1.0922633]
["bitfinex-derivatives","BTCF0:USTF0",1734372778162,0.04809475,107060.0,107050.0,1.0922633]
["bitfinex-derivatives","BTCF0:USTF0",1734372778948,1.54859475,107060.0,107050.0,1.0235633]
["bitfinex-derivatives","BTCF0:USTF0",1734372779152,1.64913898,107060.0,107050.0,0.75111766]
["bitfinex-derivatives","BTCF0:USTF0",1734372779354,1.62199475,107060.0,107050.0,0.75111766]
["bitfinex-derivatives","BTCF0:USTF0",1734372779560,1.62199475,107060.0,107050.0,0.39031766]
["bitfinex-derivatives","BTCF0:USTF0",1734372780153,1.62149475,107060.0,107050.0,0.39031766]
["bitfinex-derivatives","BTCF0:USTF0",1734372780658,1.98229475,107060.0,107050.0,0.60641183]
["bitfinex-derivatives","BTCF0:USTF0",1734372780957,1.72203898,107060.0,107050.0,0.75120343]
["bitfinex-derivatives","BTCF0:USTF0",1734372781159,1.72203898,107060.0,107040.0,1.48916673]
["bitfinex-derivatives","BTCF0:USTF0",1734372781160,1.72253898,107060.0,107040.0,1.48916673]
["bitfinex-derivatives","BTCF0:USTF0",1734372781347,1.72253898,107060.0,107040.0,1.0987633]
["bitfinex-derivatives","BTCF0:USTF0",1734372781348,0.14724023,107050.0,107040.0,1.0987633]
["bitfinex-derivatives","BTCF0:USTF0",1734372781661,0.12368125,107050.0,107040.0,1.1803017]
["bitfinex-derivatives","BTCF0:USTF0",1734372781861,0.12368125,107050.0,107040.0,0.62117112]
["bitfinex-derivatives","BTCF0:USTF0",1734372782161,0.48448125,107050.0,107040.0,0.89605084]
["bitfinex-derivatives","BTCF0:USTF0",1734372782366,0.48448125,107050.0,107040.0,1.34280574]
["bitfinex-derivatives","BTCF0:USTF0",1734372782552,0.12368125,107050.0,107040.0,0.95224583]
["bitfinex-derivatives","BTCF0:USTF0",1734372782753,0.13309853,107050.0,107040.0,0.95224583]
["bitfinex-derivatives","BTCF0:USTF0",1734372783063,0.12701328,107050.0,107040.0,0.89612945]
["bitfinex-derivatives","BTCF0:USTF0",1734372783258,0.48781328,107050.0,107040.0,0.89612945]
["bitfinex-derivatives","BTCF0:USTF0",1734372783757,0.48781328,107050.0,107040.0,0.23061121]
["bitfinex-derivatives","BTCF0:USTF0",1734372784057,0.58835751,107050.0,107040.0,0.89612945]
["bitfinex-derivatives","BTCF0:USTF0",1734372784257,0.58835751,107050.0,107040.0,0.95224583]
["bitfinex-derivatives","BTCF0:USTF0",1734372784462,0.58835751,107050.0,107040.0,1.11229261]
["bitfinex-derivatives","BTCF0:USTF0",1734372785055,0.58835751,107050.0,107040.0,0.66553771]
["bitfinex-derivatives","BTCF0:USTF0",1734372785366,0.48781328,107050.0,107040.0,0.66553771]
["bitfinex-derivatives","BTCF0:USTF0",1734372785560,0.046701,107040.0,107030.0,1.17368238]
["bitfinex-derivatives","BTCF0:USTF0",1734372785760,0.046701,107040.0,107030.0,1.18950815]
["bitfinex-derivatives","BTCF0:USTF0",1734372786064,0.05611428,107050.0,107040.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734372786253,0.05611428,107050.0,107040.0,1.13356062]
["bitfinex-derivatives","BTCF0:USTF0",1734372786452,0.046697,107050.0,107040.0,1.26486282]
["bitfinex-derivatives","BTCF0:USTF0",1734372786956,0.046697,107050.0,107040.0,1.16431859]
["bitfinex-derivatives","BTCF0:USTF0",1734372787162,0.046697,107050.0,107040.0,1.11761759]
["bitfinex-derivatives","BTCF0:USTF0",1734372787361,0.046697,107050.0,107040.0,1.16236643]
["bitfinex-derivatives","BTCF0:USTF0",1734372787558,0.01072228,107060.0,107040.0,1.61986408]
["bitfinex-derivatives","BTCF0:USTF0",1734372787861,0.05741628,107060.0,107050.0,1.38727784]
["bitfinex-derivatives","BTCF0:USTF0",1734372788060,0.04809575,107060.0,107050.0,2.12439338]
["bitfinex-derivatives","BTCF0:USTF0",1734372788370,0.04809375,107060.0,107050.0,0.94084655]
["bitfinex-derivatives","BTCF0:USTF0",1734372788659,0.04809375,107060.0,107050.0,1.23154873]
["bitfinex-derivatives","BTCF0:USTF0",1734372789359,0.04809375,107060.0,107050.0,1.18485273]
["bitfinex-derivatives","BTCF0:USTF0",1734372789562,0.04809375,107060.0,107050.0,1.94620112]
["bitfinex-derivatives","BTCF0:USTF0",1734372789862,0.04809375,107060.0,107050.0,1.83417826]
["bitfinex-derivatives","BTCF0:USTF0",1734372790058,0.04809375,107060.0,107050.0,1.33196691]
["bitfinex-derivatives","BTCF0:USTF0",1734372790459,0.04809375,107060.0,107050.0,1.34145149]
["bitfinex-derivatives","BTCF0:USTF0",1734372790659,0.04809375,107060.0,107050.0,1.32868716]
["bitfinex-derivatives","BTCF0:USTF0",1734372791368,0.04809375,107060.0,107050.0,1.22814293]
["bitfinex-derivatives","BTCF0:USTF0",1734372792863,0.04809375,107060.0,107050.0,1.38457933]
["bitfinex-derivatives","BTCF0:USTF0",1734372793068,0.05615975,107070.0,107060.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734372793258,0.04669,107070.0,107060.0,1.0203005]
["bitfinex-derivatives","BTCF0:USTF0",1734372793454,0.04669,107070.0,107060.0,1.07603192]
["bitfinex-derivatives","BTCF0:USTF0",1734372794160,0.04719,107070.0,107060.0,1.02933992]
["bitfinex-derivatives","BTCF0:USTF0",1734372795159,0.04669,107070.0,107060.0,1.02933992]
["bitfinex-derivatives","BTCF0:USTF0",1734372795667,0.04669,107070.0,107060.0,0.80719675]
["bitfinex-derivatives","BTCF0:USTF0",1734372795860,0.04669,107070.0,107060.0,1.02770616]
["bitfinex-derivatives","BTCF0:USTF0",1734372796057,0.04719,107070.0,107060.0,1.02770616]
["bitfinex-derivatives","BTCF0:USTF0",1734372797170,0.04719,107070.0,107060.0,1.13021276]
["bitfinex-derivatives","BTCF0:USTF0",1734372797468,0.04719,107070.0,107060.0,1.57645139]
["bitfinex-derivatives","BTCF0:USTF0",1734372797771,0.04719,107070.0,107060.0,1.07424004]
["bitfinex-derivatives","BTCF0:USTF0",1734372798273,0.04669,107070.0,107060.0,1.01844267]
["bitfinex-derivatives","BTCF0:USTF0",1734372798662,0.04669,107070.0,107060.0,0.79793326]
["bitfinex-derivatives","BTCF0:USTF0",1734372799071,0.04669,107070.0,107060.0,1.01844267]
["bitfinex-derivatives","BTCF0:USTF0",1734372799277,0.04669,107070.0,107060.0,1.576415]
["bitfinex-derivatives","BTCF0:USTF0",1734372799462,0.04669,107070.0,107060.0,1.07420365]
["bitfinex-derivatives","BTCF0:USTF0",1734372800366,0.04669,107070.0,107060.0,1.02751165]
["bitfinex-derivatives","BTCF0:USTF0",1734372800670,0.04669,107070.0,107060.0,1.02787546]
["bitfinex-derivatives","BTCF0:USTF0",1734372804873,0.04669,107070.0,107060.0,1.02946822]
["bitfinex-derivatives","BTCF0:USTF0",1734372804874,0.14723423,107070.0,107060.0,1.02946822]
["bitfinex-derivatives","BTCF0:USTF0",1734372805068,0.14723423,107070.0,107060.0,1.02964873]
["bitfinex-derivatives","BTCF0:USTF0",1734372805377,0.04669,107070.0,107060.0,1.02964873]
["bitfinex-derivatives","BTCF0:USTF0",1734372806065,0.04669,107070.0,107060.0,1.07634073]
["bitfinex-derivatives","BTCF0:USTF0",1734372806372,0.04669,107070.0,107060.0,1.02052124]
["bitfinex-derivatives","BTCF0:USTF0",1734372808264,0.04669,107070.0,107060.0,1.07634073]
["bitfinex-derivatives","BTCF0:USTF0",1734372808568,0.04669,107070.0,107060.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1734372808768,0.04669,107070.0,107060.0,1.57765]
["bitfinex-derivatives","BTCF0:USTF0",1734372810271,0.04669,107070.0,107060.0,1.01976668]
["bitfinex-derivatives","BTCF0:USTF0",1734372810572,0.04669,107070.0,107060.0,1.09716668]
["bitfinex-derivatives","BTCF0:USTF0",1734372814680,0.04669,107070.0,107060.0,0.70673314]
["bitfinex-derivatives","BTCF0:USTF0",1734372814975,0.04669,107070.0,107060.0,1.1529999]
["bitfinex-derivatives","BTCF0:USTF0",1734372815181,0.04669,107070.0,107060.0,1.15238465]
["bitfinex-derivatives","BTCF0:USTF0",1734372816074,0.04669,107070.0,107060.0,1.10569265]
["bitfinex-derivatives","BTCF0:USTF0",1734372816667,0.04669,107070.0,107060.0,1.15238465]
["bitfinex-derivatives","BTCF0:USTF0",1734372818377,0.04669,107070.0,107060.0,1.20816799]
["bitfinex-derivatives","BTCF0:USTF0",1734372819590,0.04669,107070.0,107060.0,1.65549606]
["bitfinex-derivatives","BTCF0:USTF0",1734372819879,0.04669,107070.0,107060.0,1.65536365]
["bitfinex-derivatives","BTCF0:USTF0",1734372820069,0.04669,107070.0,107060.0,1.20808198]
["bitfinex-derivatives","BTCF0:USTF0",1734372822887,0.04669,107070.0,107060.0,1.10641777]
["bitfinex-derivatives","BTCF0:USTF0",1734372823074,0.04669,107070.0,107060.0,1.15316038]
["bitfinex-derivatives","BTCF0:USTF0",1734372823383,0.04669,107070.0,107060.0,1.46483575]
["bitfinex-derivatives","BTCF0:USTF0",1734372823895,0.04669,107070.0,107060.0,2.0226692]
["bitfinex-derivatives","BTCF0:USTF0",1734372824073,0.04669,107070.0,107060.0,1.5206191]
["bitfinex-derivatives","BTCF0:USTF0",1734372824273,0.04669,107070.0,107060.0,1.5769619]
["bitfinex-derivatives","BTCF0:USTF0",1734372824479,0.04669,107070.0,107060.0,1.65813148]
["bitfinex-derivatives","BTCF0:USTF0",1734372824684,0.04669,107070.0,107060.0,2.14039844]
["bitfinex-derivatives","BTCF0:USTF0",1734372824882,0.04669,107070.0,107060.0,1.52622219]
["bitfinex-derivatives","BTCF0:USTF0",1734372825974,0.04669,107070.0,107060.0,1.47953019]
["bitfinex-derivatives","BTCF0:USTF0",1734372826474,0.04669,107070.0,107060.0,1.52622219]
["bitfinex-derivatives","BTCF0:USTF0",1734372826779,0.04669,107070.0,107060.0,1.87637839]
["bitfinex-derivatives","BTCF0:USTF0",1734372826973,0.04669,107070.0,107060.0,2.64398102]
["bitfinex-derivatives","BTCF0:USTF0",1734372827168,0.04669,107070.0,107060.0,2.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1734372827369,1.55603804,107080.0,107060.0,1.4705175]
["bitfinex-derivatives","BTCF0:USTF0",1734372827574,1.55603804,107080.0,107070.0,0.52417792]
["bitfinex-derivatives","BTCF0:USTF0",1734372827775,1.55603804,107080.0,107070.0,0.7473415]
["bitfinex-derivatives","BTCF0:USTF0",1734372828577,0.05603804,107080.0,107070.0,0.7473415]
["bitfinex-derivatives","BTCF0:USTF0",1734372829091,0.05603804,107080.0,107070.0,0.74539238]
["bitfinex-derivatives","BTCF0:USTF0",1734372829384,0.05603804,107080.0,107070.0,1.24875092]
["bitfinex-derivatives","BTCF0:USTF0",1734372829576,0.05603804,107080.0,107070.0,1.19289197]
["bitfinex-derivatives","BTCF0:USTF0",1734372829894,0.05603804,107080.0,107070.0,1.05033343]
["bitfinex-derivatives","BTCF0:USTF0",1734372830379,0.05603804,107080.0,107070.0,0.68953343]
["bitfinex-derivatives","BTCF0:USTF0",1734372830885,0.05603804,107080.0,107070.0,1.13051336]
["bitfinex-derivatives","BTCF0:USTF0",1734372831082,0.05603804,107080.0,107070.0,1.32097705]
["bitfinex-derivatives","BTCF0:USTF0",1734372831283,0.05603804,107080.0,107070.0,1.32097406]
["bitfinex-derivatives","BTCF0:USTF0",1734372831490,0.05603804,107080.0,107070.0,0.873673]
["bitfinex-derivatives","BTCF0:USTF0",1734372831885,0.05603804,107080.0,107070.0,1.32095478]
["bitfinex-derivatives","BTCF0:USTF0",1734372832087,0.05603804,107080.0,107070.0,0.81759624]
["bitfinex-derivatives","BTCF0:USTF0",1734372832586,0.05603804,107080.0,107070.0,1.32095478]
["bitfinex-derivatives","BTCF0:USTF0",1734372832794,0.05603804,107080.0,107070.0,0.873673]
["bitfinex-derivatives","BTCF0:USTF0",1734372832983,0.05603804,107080.0,107070.0,1.13051336]
["bitfinex-derivatives","BTCF0:USTF0",1734372833189,0.15658227,107080.0,107070.0,1.05831336]
["bitfinex-derivatives","BTCF0:USTF0",1734372833691,0.51738227,107080.0,107070.0,0.98141336]
["bitfinex-derivatives","BTCF0:USTF0",1734372833994,0.66338227,107080.0,107070.0,0.61273516]
["bitfinex-derivatives","BTCF0:USTF0",1734372837292,0.66338227,107080.0,107070.0,1.05987878]
["bitfinex-derivatives","BTCF0:USTF0",1734372837591,0.66338227,107080.0,107070.0,0.61252868]
["bitfinex-derivatives","BTCF0:USTF0",1734372838380,0.66338227,107080.0,107070.0,0.61728151]
["bitfinex-derivatives","BTCF0:USTF0",1734372839086,0.51738227,107080.0,107070.0,0.67331739]
["bitfinex-derivatives","BTCF0:USTF0",1734372839291,0.05603804,107080.0,107070.0,0.61742235]
["bitfinex-derivatives","BTCF0:USTF0",1734372839494,0.05603804,107080.0,107070.0,0.69342235]
["bitfinex-derivatives","BTCF0:USTF0",1734372839685,0.05603804,107080.0,107070.0,0.74931739]
["bitfinex-derivatives","BTCF0:USTF0",1734372839994,0.05603804,107080.0,107070.0,1.25267593]
["bitfinex-derivatives","BTCF0:USTF0",1734372840694,0.05603804,107080.0,107070.0,0.79600539]
["bitfinex-derivatives","BTCF0:USTF0",1734372840888,0.05603804,107080.0,107070.0,0.87320539]
["bitfinex-derivatives","BTCF0:USTF0",1734372841395,0.05603804,107080.0,107070.0,1.21781406]
["bitfinex-derivatives","BTCF0:USTF0",1734372841596,0.05603804,107080.0,107070.0,0.77046396]
["bitfinex-derivatives","BTCF0:USTF0",1734372842595,0.05603804,107080.0,107070.0,0.77031239]
["bitfinex-derivatives","BTCF0:USTF0",1734372842894,0.05603804,107080.0,107070.0,1.13111239]
["bitfinex-derivatives","BTCF0:USTF0",1734372843279,0.05603804,107080.0,107070.0,1.50568445]
["bitfinex-derivatives","BTCF0:USTF0",1734372843691,0.05603804,107080.0,107070.0,1.00232591]
["bitfinex-derivatives","BTCF0:USTF0",1734372843994,0.05603804,107080.0,107070.0,1.61650216]
["bitfinex-derivatives","BTCF0:USTF0",1734372844397,0.05603804,107080.0,107070.0,0.73996729]
["bitfinex-derivatives","BTCF0:USTF0",1734372844588,0.05603804,107080.0,107070.0,0.37916729]
["bitfinex-derivatives","BTCF0:USTF0",1734372844791,0.05603804,107080.0,107070.0,0.73996729]
["bitfinex-derivatives","BTCF0:USTF0",1734372844994,0.05603804,107080.0,107070.0,1.18685843]
["bitfinex-derivatives","BTCF0:USTF0",1734372845597,0.05603804,107080.0,107070.0,0.37916729]
["bitfinex-derivatives","BTCF0:USTF0",1734372845790,0.05603804,107080.0,107070.0,0.77020335]
["bitfinex-derivatives","BTCF0:USTF0",1734372845987,0.05603804,107080.0,107070.0,0.54423606]
["bitfinex-derivatives","BTCF0:USTF0",1734372846187,0.05603804,107080.0,107070.0,0.76866613]
["bitfinex-derivatives","BTCF0:USTF0",1734372846387,0.05603804,107080.0,107070.0,0.8803826]
["bitfinex-derivatives","BTCF0:USTF0",1734372848500,0.05603804,107080.0,107070.0,1.14095643]
["bitfinex-derivatives","BTCF0:USTF0",1734372849595,0.05603804,107080.0,107070.0,0.8803826]
["bitfinex-derivatives","BTCF0:USTF0",1734372850706,0.05603804,107080.0,107070.0,0.88101584]
["bitfinex-derivatives","BTCF0:USTF0",1734372851301,0.05603804,107080.0,107070.0,1.14232489]
["bitfinex-derivatives","BTCF0:USTF0",1734372851502,0.05603804,107080.0,107070.0,0.88101584]
["bitfinex-derivatives","BTCF0:USTF0",1734372853489,0.05603804,107080.0,107070.0,1.24181584]
["bitfinex-derivatives","BTCF0:USTF0",1734372853895,0.05603804,107080.0,107070.0,1.50312489]
["bitfinex-derivatives","BTCF0:USTF0",1734372854498,0.05603804,107080.0,107070.0,1.14232489]
["bitfinex-derivatives","BTCF0:USTF0",1734372854700,0.05603804,107080.0,107070.0,1.50312489]
["bitfinex-derivatives","BTCF0:USTF0",1734372854895,0.05603804,107080.0,107070.0,1.569027]
["bitfinex-derivatives","BTCF0:USTF0",1734372855096,0.05603804,107080.0,107070.0,2.17432893]
["bitfinex-derivatives","BTCF0:USTF0",1734372855293,0.05603804,107080.0,107070.0,2.12764093]
["bitfinex-derivatives","BTCF0:USTF0",1734372855495,0.05603804,107080.0,107070.0,2.12785123]
["bitfinex-derivatives","BTCF0:USTF0",1734372856195,0.05603804,107080.0,107070.0,1.5692373]
["bitfinex-derivatives","BTCF0:USTF0",1734372856903,0.05603804,107080.0,107070.0,2.12785123]
["bitfinex-derivatives","BTCF0:USTF0",1734372857204,0.046679,107090.0,107070.0,1.69079051]
["bitfinex-derivatives","BTCF0:USTF0",1734372857502,0.046679,107090.0,107080.0,1.6653944]
["bitfinex-derivatives","BTCF0:USTF0",1734372857714,0.046679,107090.0,107080.0,1.47989313]
["bitfinex-derivatives","BTCF0:USTF0",1734372857893,0.046679,107090.0,107080.0,1.67329722]
["bitfinex-derivatives","BTCF0:USTF0",1734372858203,0.046679,107090.0,107080.0,1.31253938]
["bitfinex-derivatives","BTCF0:USTF0",1734372858505,0.046679,107090.0,107080.0,1.10488581]
["bitfinex-derivatives","BTCF0:USTF0",1734372858700,0.046679,107090.0,107080.0,1.17078792]
["bitfinex-derivatives","BTCF0:USTF0",1734372859110,0.05613444,107090.0,107080.0,1.17078792]
["bitfinex-derivatives","BTCF0:USTF0",1734372860208,0.05613444,107090.0,107080.0,1.16879819]
["bitfinex-derivatives","BTCF0:USTF0",1734372860404,0.05613444,107090.0,107080.0,1.22452715]
["bitfinex-derivatives","BTCF0:USTF0",1734372861304,0.05613444,107090.0,107080.0,0.86372715]
["bitfinex-derivatives","BTCF0:USTF0",1734372861510,0.05613444,107090.0,107080.0,1.22452715]
["bitfinex-derivatives","BTCF0:USTF0",1734372862300,0.05613444,107090.0,107080.0,0.86372715]
["bitfinex-derivatives","BTCF0:USTF0",1734372862709,0.05613444,107090.0,107080.0,1.48352603]
["bitfinex-derivatives","BTCF0:USTF0",1734372863211,0.05613444,107090.0,107080.0,2.10804207]
["bitfinex-derivatives","BTCF0:USTF0",1734372863504,0.05613444,107090.0,107080.0,1.29042926]
["bitfinex-derivatives","BTCF0:USTF0",1734372863701,0.05613444,107090.0,107080.0,1.22452715]
["bitfinex-derivatives","BTCF0:USTF0",1734372864303,0.05613444,107090.0,107080.0,1.29042926]
["bitfinex-derivatives","BTCF0:USTF0",1734372865106,0.05613444,107090.0,107080.0,1.29037462]
["bitfinex-derivatives","BTCF0:USTF0",1734372865313,0.05613444,107090.0,107080.0,1.54931006]
["bitfinex-derivatives","BTCF0:USTF0",1734372865512,0.05613444,107090.0,107080.0,1.29037462]
["bitfinex-derivatives","BTCF0:USTF0",1734372865997,0.05613444,107090.0,107080.0,1.73690163]
["bitfinex-derivatives","BTCF0:USTF0",1734372866196,0.05613444,107090.0,107080.0,0.87355017]
["bitfinex-derivatives","BTCF0:USTF0",1734372866401,0.05613444,107090.0,107080.0,1.23435017]
["bitfinex-derivatives","BTCF0:USTF0",1734372866905,0.046679,107090.0,107080.0,1.23435017]
["bitfinex-derivatives","BTCF0:USTF0",1734372867407,0.046679,107090.0,107080.0,0.78782316]
["bitfinex-derivatives","BTCF0:USTF0",1734372868204,0.046679,107090.0,107080.0,1.23435017]
["bitfinex-derivatives","BTCF0:USTF0",1734372868914,0.046679,107090.0,107080.0,1.16844806]
["bitfinex-derivatives","BTCF0:USTF0",1734372869411,0.046679,107090.0,107080.0,0.81698133]
["bitfinex-derivatives","BTCF0:USTF0",1734372869907,0.046679,107090.0,107080.0,1.31953279]
["bitfinex-derivatives","BTCF0:USTF0",1734372870107,0.046679,107090.0,107080.0,1.12200773]
["bitfinex-derivatives","BTCF0:USTF0",1734372871113,0.046679,107090.0,107080.0,0.73125432]
["bitfinex-derivatives","BTCF0:USTF0",1734372871305,0.046679,107090.0,107080.0,0.76120205]
["bitfinex-derivatives","BTCF0:USTF0",1734372871803,0.046679,107090.0,107080.0,1.12200205]
["bitfinex-derivatives","BTCF0:USTF0",1734372872003,0.046679,107090.0,107080.0,0.81698133]
["bitfinex-derivatives","BTCF0:USTF0",1734372872213,0.046679,107090.0,107080.0,1.68033279]
["bitfinex-derivatives","BTCF0:USTF0",1734372872408,0.046679,107090.0,107080.0,1.23380578]
["bitfinex-derivatives","BTCF0:USTF0",1734372872601,0.046679,107090.0,107080.0,1.13194122]
["bitfinex-derivatives","BTCF0:USTF0",1734372872807,0.046679,107090.0,107080.0,1.49274122]
["bitfinex-derivatives","BTCF0:USTF0",1734372874509,0.046679,107090.0,107080.0,1.17794948]
["bitfinex-derivatives","BTCF0:USTF0",1734372874712,0.046679,107090.0,107080.0,1.16861621]
["bitfinex-derivatives","BTCF0:USTF0",1734372876512,0.046679,107090.0,107080.0,1.11280546]
["bitfinex-derivatives","BTCF0:USTF0",1734372878213,0.046679,107090.0,107080.0,1.04690335]
["bitfinex-derivatives","BTCF0:USTF0",1734372878413,0.046679,107090.0,107080.0,1.11280546]
["bitfinex-derivatives","BTCF0:USTF0",1734372878718,0.046679,107090.0,107080.0,1.16861621]
["bitfinex-derivatives","BTCF0:USTF0",1734372879016,0.046679,107090.0,107080.0,1.16930589]
["bitfinex-derivatives","BTCF0:USTF0",1734372879616,0.046679,107090.0,107080.0,0.80850589]
["bitfinex-derivatives","BTCF0:USTF0",1734372879819,0.046679,107090.0,107080.0,1.16930589]
["bitfinex-derivatives","BTCF0:USTF0",1734372880008,0.046679,107090.0,107080.0,1.281891]
["bitfinex-derivatives","BTCF0:USTF0",1734372880211,0.046679,107090.0,107080.0,1.28200017]
["bitfinex-derivatives","BTCF0:USTF0",1734372880405,0.11046429,107100.0,107080.0,1.23531717]
["bitfinex-derivatives","BTCF0:USTF0",1734372880617,0.15714029,107100.0,107090.0,1.06268544]
["bitfinex-derivatives","BTCF0:USTF0",1734372880916,0.15573903,107100.0,107090.0,1.35229617]
["bitfinex-derivatives","BTCF0:USTF0",1734372881115,0.15573903,107100.0,107090.0,1.28639406]
["bitfinex-derivatives","BTCF0:USTF0",1734372881908,0.15573903,107100.0,107090.0,1.35229617]
["bitfinex-derivatives","BTCF0:USTF0",1734372882104,0.15573903,107100.0,107090.0,0.90549184]
["bitfinex-derivatives","BTCF0:USTF0",1734372882313,0.15573903,107100.0,107090.0,1.35196688]
["bitfinex-derivatives","BTCF0:USTF0",1734372882514,0.10906303,107100.0,107090.0,0.90549184]
["bitfinex-derivatives","BTCF0:USTF0",1734372882714,0.10906303,107100.0,107090.0,1.4080433]
["bitfinex-derivatives","BTCF0:USTF0",1734372882917,0.10906303,107100.0,107090.0,1.66777949]
["bitfinex-derivatives","BTCF0:USTF0",1734372883320,0.10906303,107100.0,107090.0,2.22639342]
["bitfinex-derivatives","BTCF0:USTF0",1734372883520,0.1,107100.0,107090.0,1.66777949]
["bitfinex-derivatives","BTCF0:USTF0",1734372883820,0.1,107100.0,107090.0,1.66516398]
["bitfinex-derivatives","BTCF0:USTF0",1734372884221,0.21257611,107100.0,107090.0,1.40024323]
["bitfinex-derivatives","BTCF0:USTF0",1734372884410,0.21257611,107100.0,107090.0,0.5541293]
["bitfinex-derivatives","BTCF0:USTF0",1734372884610,0.21257611,107100.0,107090.0,1.68088797]
["bitfinex-derivatives","BTCF0:USTF0",1734372884816,0.21257611,107100.0,107090.0,0.86394306]
["bitfinex-derivatives","BTCF0:USTF0",1734372885416,1.71257611,107100.0,107090.0,0.75246968]
["bitfinex-derivatives","BTCF0:USTF0",1734372885628,1.646674,107100.0,107090.0,0.75246968]
["bitfinex-derivatives","BTCF0:USTF0",1734372885922,0.146674,107100.0,107090.0,0.75246968]
["bitfinex-derivatives","BTCF0:USTF0",1734372886517,0.146674,107100.0,107090.0,1.11326968]
["bitfinex-derivatives","BTCF0:USTF0",1734372887617,0.146674,107100.0,107090.0,0.75246968]
["bitfinex-derivatives","BTCF0:USTF0",1734372888014,0.146674,107100.0,107090.0,1.11326968]
["bitfinex-derivatives","BTCF0:USTF0",1734372888224,0.146674,107100.0,107090.0,1.00224474]
["bitfinex-derivatives","BTCF0:USTF0",1734372888428,0.146674,107100.0,107090.0,2.04365615]
["bitfinex-derivatives","BTCF0:USTF0",1734372888830,0.146674,107100.0,107090.0,1.48504222]
["bitfinex-derivatives","BTCF0:USTF0",1734372889430,0.146674,107100.0,107090.0,1.53172122]
["bitfinex-derivatives","BTCF0:USTF0",1734372889726,0.146674,107100.0,107090.0,1.58809252]
["bitfinex-derivatives","BTCF0:USTF0",1734372889921,0.146674,107100.0,107090.0,2.0906138]
["bitfinex-derivatives","BTCF0:USTF0",1734372890328,0.146674,107100.0,107090.0,2.1000166]
["bitfinex-derivatives","BTCF0:USTF0",1734372890829,0.146674,107100.0,107090.0,1.28201426]
["bitfinex-derivatives","BTCF0:USTF0",1734372891220,0.146674,107100.0,107090.0,1.54140267]
["bitfinex-derivatives","BTCF0:USTF0",1734372891441,0.146674,107100.0,107090.0,1.22610289]
["bitfinex-derivatives","BTCF0:USTF0",1734372891636,0.1,107100.0,107090.0,1.22605293]
["bitfinex-derivatives","BTCF0:USTF0",1734372891839,0.1,107100.0,107090.0,1.28201426]
["bitfinex-derivatives","BTCF0:USTF0",1734372892047,0.1,107100.0,107090.0,1.59749532]
["bitfinex-derivatives","BTCF0:USTF0",1734372892242,0.1,107100.0,107090.0,1.34761586]
["bitfinex-derivatives","BTCF0:USTF0",1734372892437,0.1,107100.0,107090.0,0.84539509]
["bitfinex-derivatives","BTCF0:USTF0",1734372892739,0.1,107100.0,107090.0,1.34761586]
["bitfinex-derivatives","BTCF0:USTF0",1734372892944,0.1,107100.0,107090.0,1.34501877]
["bitfinex-derivatives","BTCF0:USTF0",1734372893136,0.047173,107110.0,107090.0,1.34501877]
["bitfinex-derivatives","BTCF0:USTF0",1734372893137,0.0005,107110.0,107090.0,1.34501877]
["bitfinex-derivatives","BTCF0:USTF0",1734372893338,1.891507,107120.0,107110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734372893339,0.046667,107120.0,107110.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734372893537,0.046667,107120.0,107110.0,0.69418409]
["bitfinex-derivatives","BTCF0:USTF0",1734372893938,0.046667,107120.0,107110.0,1.08453309]
["bitfinex-derivatives","BTCF0:USTF0",1734372894430,0.046667,107120.0,107110.0,1.08441179]
["bitfinex-derivatives","BTCF0:USTF0",1734372895246,0.047167,107120.0,107110.0,1.08441179]
["bitfinex-derivatives","BTCF0:USTF0",1734372895839,0.047167,107120.0,107110.0,1.14046146]
["bitfinex-derivatives","BTCF0:USTF0",1734372896348,0.047167,107120.0,107110.0,0.69418409]
["bitfinex-derivatives","BTCF0:USTF0",1734372896349,0.046667,107120.0,107110.0,0.69418409]
["bitfinex-derivatives","BTCF0:USTF0",1734372896538,0.046667,107120.0,107110.0,0.76638409]
["bitfinex-derivatives","BTCF0:USTF0",1734372897447,0.047167,107120.0,107110.0,1.15640106]
["bitfinex-derivatives","BTCF0:USTF0",1734372897744,0.047167,107120.0,107110.0,1.21143726]
["bitfinex-derivatives","BTCF0:USTF0",1734372897950,0.0005,107120.0,107110.0,1.21143726]
["bitfinex-derivatives","BTCF0:USTF0",1734372898242,1.43604846,107130.0,107110.0,1.21143726]
["bitfinex-derivatives","BTCF0:USTF0",1734372898550,1.43604846,107130.0,107120.0,0.42670211]
["bitfinex-derivatives","BTCF0:USTF0",1734372900138,1.43604846,107130.0,107120.0,0.47336811]
["bitfinex-derivatives","BTCF0:USTF0",1734372900339,1.43604846,107130.0,107120.0,0.61866811]
["bitfinex-derivatives","BTCF0:USTF0",1734372901632,1.43604846,107130.0,107120.0,1.00860173]
["bitfinex-derivatives","BTCF0:USTF0",1734372902238,1.43604846,107130.0,107120.0,0.61866811]
["bitfinex-derivatives","BTCF0:USTF0",1734372902444,1.43604846,107130.0,107120.0,1.00860173]
["bitfinex-derivatives","BTCF0:USTF0",1734372902850,1.38938446,107130.0,107120.0,1.07450384]
["bitfinex-derivatives","BTCF0:USTF0",1734372903145,1.38798358,107130.0,107120.0,1.34956506]
["bitfinex-derivatives","BTCF0:USTF0",1734372903351,1.38798358,107130.0,107120.0,1.36427958]
["bitfinex-derivatives","BTCF0:USTF0",1734372903352,1.38848358,107130.0,107120.0,1.36427958]
["bitfinex-derivatives","BTCF0:USTF0",1734372904350,1.38798358,107130.0,107120.0,1.36427958]
["bitfinex-derivatives","BTCF0:USTF0",1734372904752,1.38798358,107130.0,107120.0,1.08875024]
["bitfinex-derivatives","BTCF0:USTF0",1734372905348,1.38848358,107130.0,107120.0,1.08875024]
["bitfinex-derivatives","BTCF0:USTF0",1734372905748,1.38848358,107130.0,107120.0,1.36427958]
["bitfinex-derivatives","BTCF0:USTF0",1734372906440,1.38848358,107130.0,107120.0,1.23247536]
["bitfinex-derivatives","BTCF0:USTF0",1734372906637,1.38848358,107130.0,107120.0,1.36427958]
["bitfinex-derivatives","BTCF0:USTF0",1734372906841,1.38848358,107130.0,107120.0,0.69930007]
["bitfinex-derivatives","BTCF0:USTF0",1734372907041,1.38848358,107130.0,107120.0,1.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1734372908254,1.38848358,107130.0,107120.0,0.69930007]
["bitfinex-derivatives","BTCF0:USTF0",1734372908640,1.38848358,107130.0,107120.0,1.36427958]
["bitfinex-derivatives","BTCF0:USTF0",1734372908839,1.38848358,107130.0,107120.0,1.23247536]
["bitfinex-derivatives","BTCF0:USTF0",1734372909052,1.50104769,107130.0,107120.0,0.37552985]
["bitfinex-derivatives","BTCF0:USTF0",1734372909244,1.43514558,107130.0,107120.0,1.05040607]
["bitfinex-derivatives","BTCF0:USTF0",1734372909444,1.43514558,107130.0,107120.0,0.83081829]
["bitfinex-derivatives","BTCF0:USTF0",1734372910657,1.43514558,107130.0,107120.0,0.9433864]
["bitfinex-derivatives","BTCF0:USTF0",1734372911241,1.43464558,107130.0,107120.0,0.81158218]
["bitfinex-derivatives","BTCF0:USTF0",1734372911459,1.43464558,107130.0,107120.0,0.87748429]
["bitfinex-derivatives","BTCF0:USTF0",1734372912142,1.43464558,107130.0,107120.0,0.48809796]
["bitfinex-derivatives","BTCF0:USTF0",1734372912349,1.43464558,107130.0,107120.0,0.87748429]
["bitfinex-derivatives","BTCF0:USTF0",1734372912952,1.38798358,107130.0,107120.0,0.9433864]
["bitfinex-derivatives","BTCF0:USTF0",1734372913162,1.38798358,107130.0,107120.0,1.2178712]
["bitfinex-derivatives","BTCF0:USTF0",1734372913457,1.38798358,107130.0,107120.0,1.3684712]
["bitfinex-derivatives","BTCF0:USTF0",1734372915257,1.43464558,107130.0,107120.0,1.15196909]
["bitfinex-derivatives","BTCF0:USTF0",1734372916956,1.38798358,107130.0,107120.0,1.2178712]
["bitfinex-derivatives","BTCF0:USTF0",1734372917165,1.38798358,107130.0,107120.0,1.3599712]
["bitfinex-derivatives","BTCF0:USTF0",1734372918045,1.38798358,107130.0,107120.0,1.41680024]
["bitfinex-derivatives","BTCF0:USTF0",1734372919057,1.38798358,107130.0,107120.0,1.4731934]
["bitfinex-derivatives","BTCF0:USTF0",1734372919256,1.38798358,107130.0,107120.0,1.72418403]
["bitfinex-derivatives","BTCF0:USTF0",1734372919455,1.38798358,107130.0,107120.0,2.33836028]
["bitfinex-derivatives","BTCF0:USTF0",1734372919651,1.38798358,107130.0,107120.0,1.41465322]
["bitfinex-derivatives","BTCF0:USTF0",1734372919856,1.38798358,107130.0,107120.0,1.77974635]
["bitfinex-derivatives","BTCF0:USTF0",1734372920164,1.38798358,107130.0,107120.0,1.72418403]
["bitfinex-derivatives","BTCF0:USTF0",1734372920864,1.38798358,107130.0,107120.0,1.97333719]
["bitfinex-derivatives","BTCF0:USTF0",1734372921054,1.38798358,107130.0,107120.0,1.72418403]
["bitfinex-derivatives","BTCF0:USTF0",1734372921249,1.38798358,107130.0,107120.0,1.47195595]
["bitfinex-derivatives","BTCF0:USTF0",1734372921458,1.38798358,107130.0,107120.0,1.72418403]
["bitfinex-derivatives","BTCF0:USTF0",1734372921758,1.38798358,107130.0,107120.0,1.4149121]
["bitfinex-derivatives","BTCF0:USTF0",1734372922552,1.38798358,107130.0,107120.0,1.1655701]
["bitfinex-derivatives","BTCF0:USTF0",1734372922759,1.38798358,107130.0,107120.0,1.72418403]
["bitfinex-derivatives","BTCF0:USTF0",1734372924361,1.38798358,107130.0,107120.0,1.1655701]
["bitfinex-derivatives","BTCF0:USTF0",1734372924556,1.38798358,107130.0,107120.0,2.28122679]
["bitfinex-derivatives","BTCF0:USTF0",1734372924766,1.38798358,107130.0,107120.0,1.77974635]
["bitfinex-derivatives","BTCF0:USTF0",1734372925153,1.38798358,107130.0,107120.0,1.77717828]
["bitfinex-derivatives","BTCF0:USTF0",1734372926157,1.38798358,107130.0,107120.0,1.84308039]
["bitfinex-derivatives","BTCF0:USTF0",1734372926464,1.38798358,107130.0,107120.0,1.83308039]
["bitfinex-derivatives","BTCF0:USTF0",1734372927948,0.01135733,107140.0,107130.0,0.046662]
["bitfinex-derivatives","BTCF0:USTF0",1734372928159,1.14221943,107150.0,107130.0,1.33192594]
["bitfinex-derivatives","BTCF0:USTF0",1734372928357,1.14221943,107150.0,107140.0,0.98476162]
["bitfinex-derivatives","BTCF0:USTF0",1734372928564,1.14221943,107150.0,107140.0,0.90341582]
["bitfinex-derivatives","BTCF0:USTF0",1734372928860,1.14221943,107150.0,107140.0,0.90185756]
["bitfinex-derivatives","BTCF0:USTF0",1734372929252,1.14221943,107150.0,107140.0,1.40306368]
["bitfinex-derivatives","BTCF0:USTF0",1734372929558,1.14221943,107150.0,107140.0,1.34730802]
["bitfinex-derivatives","BTCF0:USTF0",1734372930353,1.14221943,107150.0,107140.0,1.40306368]
["bitfinex-derivatives","BTCF0:USTF0",1734372930660,1.15678606,107150.0,107140.0,1.40306368]
["bitfinex-derivatives","BTCF0:USTF0",1734372930857,1.15678606,107150.0,107140.0,1.84838109]
["bitfinex-derivatives","BTCF0:USTF0",1734372931164,1.15678606,107150.0,107140.0,1.40306368]
["bitfinex-derivatives","BTCF0:USTF0",1734372931854,1.15678606,107150.0,107140.0,1.84820826]
["bitfinex-derivatives","BTCF0:USTF0",1734372932055,1.04868606,107150.0,107140.0,1.40306368]
["bitfinex-derivatives","BTCF0:USTF0",1734372932251,1.04868606,107150.0,107140.0,1.45874505]
["bitfinex-derivatives","BTCF0:USTF0",1734372932456,1.04868606,107150.0,107140.0,1.7077842]
["bitfinex-derivatives","BTCF0:USTF0",1734372932654,1.04868606,107150.0,107140.0,1.34671923]
["bitfinex-derivatives","BTCF0:USTF0",1734372933057,1.04868606,107150.0,107140.0,1.40232694]
["bitfinex-derivatives","BTCF0:USTF0",1734372933264,0.82866964,107150.0,107140.0,2.20825358]
["bitfinex-derivatives","BTCF0:USTF0",1734372933470,0.82866964,107150.0,107140.0,1.70853049]
["bitfinex-derivatives","BTCF0:USTF0",1734372933668,0.82866964,107150.0,107140.0,1.45909039]
["bitfinex-derivatives","BTCF0:USTF0",1734372933862,0.81410301,107150.0,107140.0,1.75909039]
["bitfinex-derivatives","BTCF0:USTF0",1734372934270,0.81410301,107150.0,107140.0,2.25919335]
["bitfinex-derivatives","BTCF0:USTF0",1734372934567,0.81410301,107150.0,107140.0,1.64663406]
["bitfinex-derivatives","BTCF0:USTF0",1734372934768,0.81410301,107150.0,107140.0,1.63663406]
["bitfinex-derivatives","BTCF0:USTF0",1734372935162,0.81410301,107150.0,107140.0,1.70253617]
["bitfinex-derivatives","BTCF0:USTF0",1734372935470,1.60519422,107180.0,107170.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734372935666,1.60519422,107180.0,107170.0,1.28870214]
["bitfinex-derivatives","BTCF0:USTF0",1734372935868,1.60519422,107180.0,107170.0,1.85904921]
["bitfinex-derivatives","BTCF0:USTF0",1734372936259,2.2e-07,107180.0,107170.0,2.01845132]
["bitfinex-derivatives","BTCF0:USTF0",1734372936466,2.2e-07,107180.0,107170.0,1.51186721]
["bitfinex-derivatives","BTCF0:USTF0",1734372936659,2.2e-07,107180.0,107170.0,1.26710349]
["bitfinex-derivatives","BTCF0:USTF0",1734372936861,2.2e-07,107180.0,107170.0,1.69890771]
["bitfinex-derivatives","BTCF0:USTF0",1734372937158,2.2e-07,107180.0,107170.0,1.71326845]
["bitfinex-derivatives","BTCF0:USTF0",1734372937358,2.2e-07,107180.0,107170.0,1.08271396]
["bitfinex-derivatives","BTCF0:USTF0",1734372937666,2.2e-07,107180.0,107170.0,1.65748327]
["bitfinex-derivatives","BTCF0:USTF0",1734372937870,4.388e-05,107190.0,107180.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734372938057,4.388e-05,107190.0,107180.0,1.04801351]
["bitfinex-derivatives","BTCF0:USTF0",1734372938260,2.06635955,107200.0,107180.0,1.35058856]
["bitfinex-derivatives","BTCF0:USTF0",1734372938569,2.06635955,107200.0,107190.0,0.99462304]
["bitfinex-derivatives","BTCF0:USTF0",1734372938969,2.06635955,107200.0,107190.0,1.29462304]
["bitfinex-derivatives","BTCF0:USTF0",1734372939267,1.11957525,107240.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372939460,1.11957525,107240.0,107230.0,0.96849938]
["bitfinex-derivatives","BTCF0:USTF0",1734372939669,1.11957525,107240.0,107230.0,0.86835869]
["bitfinex-derivatives","BTCF0:USTF0",1734372940260,1.11957525,107240.0,107230.0,0.82174069]
["bitfinex-derivatives","BTCF0:USTF0",1734372940461,1.11957525,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372940661,2.31957525,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372940867,2.66805525,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372941063,2.66805525,107240.0,107220.0,0.50756069]
["bitfinex-derivatives","BTCF0:USTF0",1734372941369,2.0628428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372941563,1.18817525,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372941758,3.5628428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372941971,2.96805525,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372942161,4.21466925,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372942360,4.21466925,107240.0,107210.0,0.5939747]
["bitfinex-derivatives","BTCF0:USTF0",1734372942561,0.326503,107220.0,107210.0,0.37500801]
["bitfinex-derivatives","BTCF0:USTF0",1734372942765,0.046623,107220.0,107210.0,0.37500801]
["bitfinex-derivatives","BTCF0:USTF0",1734372942966,1.526503,107220.0,107210.0,0.4751487]
["bitfinex-derivatives","BTCF0:USTF0",1734372943362,1.47988,107220.0,107210.0,0.4751487]
["bitfinex-derivatives","BTCF0:USTF0",1734372944167,2.97988,107220.0,107210.0,0.4751487]
["bitfinex-derivatives","BTCF0:USTF0",1734372944361,3.57466755,107220.0,107210.0,0.4751487]
["bitfinex-derivatives","BTCF0:USTF0",1734372944565,2.37466755,107220.0,107210.0,0.5217757]
["bitfinex-derivatives","BTCF0:USTF0",1734372944769,0.87466755,107220.0,107210.0,0.62191639]
["bitfinex-derivatives","BTCF0:USTF0",1734372944969,0.87466755,107220.0,107210.0,0.5217757]
["bitfinex-derivatives","BTCF0:USTF0",1734372945165,0.59478755,107220.0,107210.0,0.5217757]
["bitfinex-derivatives","BTCF0:USTF0",1734372945367,0.59478755,107220.0,107210.0,0.62191639]
["bitfinex-derivatives","BTCF0:USTF0",1734372945870,0.1509,107230.0,107210.0,0.62191639]
["bitfinex-derivatives","BTCF0:USTF0",1734372946073,0.43078,107230.0,107220.0,0.60770438]
["bitfinex-derivatives","BTCF0:USTF0",1734372946278,1.18817525,107240.0,107220.0,0.60770438]
["bitfinex-derivatives","BTCF0:USTF0",1734372946484,2.0628428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372946774,1.46805525,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372946974,2.0628428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372947377,1.9942428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372947575,2.0669428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372948372,2.67215525,107240.0,107230.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734372949380,2.67265525,107240.0,107230.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734372949680,3.2674428,107240.0,107230.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734372950074,2.71926925,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372950274,2.71926925,107240.0,107230.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734372950475,3.2674428,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734372952075,0.05144779,107250.0,107230.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734372952274,1.67492779,107250.0,107240.0,0.14675469]
["bitfinex-derivatives","BTCF0:USTF0",1734372952677,2.19256631,107250.0,107240.0,0.50755469]
["bitfinex-derivatives","BTCF0:USTF0",1734372954785,2.19256631,107250.0,107240.0,0.14675469]
["bitfinex-derivatives","BTCF0:USTF0",1734372955086,2.55336631,107250.0,107240.0,0.14675469]
["bitfinex-derivatives","BTCF0:USTF0",1734372955580,2.19256631,107250.0,107240.0,0.14675469]
["bitfinex-derivatives","BTCF0:USTF0",1734372956380,1.91268631,107250.0,107240.0,0.14675469]
["bitfinex-derivatives","BTCF0:USTF0",1734372956576,2.19256631,107250.0,107240.0,0.14675469]
["bitfinex-derivatives","BTCF0:USTF0",1734372957172,1.91268631,107250.0,107240.0,0.60769538]
["bitfinex-derivatives","BTCF0:USTF0",1734372957380,1.43947775,107260.0,107250.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1734372957587,1.71987776,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372957787,1.71935775,107260.0,107250.0,0.50755069]
["bitfinex-derivatives","BTCF0:USTF0",1734372959476,1.71935775,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372959790,2.91935775,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372959988,3.28015775,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372960578,3.34985775,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372960977,3.03566275,107260.0,107250.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734372961179,3.03566275,107260.0,107240.0,0.50755369]
["bitfinex-derivatives","BTCF0:USTF0",1734372961382,3.27342127,107260.0,107250.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734372961588,3.63422127,107260.0,107250.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734372961782,3.55330127,107260.0,107250.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734372961986,3.50669627,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372962584,3.52111197,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372963391,3.50719627,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372963593,3.52164453,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372963791,3.50719627,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372964695,3.52164453,107260.0,107250.0,0.14675069]
["bitfinex-derivatives","BTCF0:USTF0",1734372964993,3.52164453,107260.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372964994,0.04661,107250.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372965292,0.04661,107250.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734372965293,0.046623,107220.0,107210.0,0.11869117]
["bitfinex-derivatives","BTCF0:USTF0",1734372965483,0.687303,107220.0,107210.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734372965784,0.046627,107210.0,107200.0,0.04802972]
["bitfinex-derivatives","BTCF0:USTF0",1734372965987,2.40494552,107210.0,107200.0,0.05725487]
["bitfinex-derivatives","BTCF0:USTF0",1734372966185,1.99751852,107210.0,107200.0,0.85097375]
["bitfinex-derivatives","BTCF0:USTF0",1734372966384,2.06751852,107210.0,107200.0,0.49067375]
["bitfinex-derivatives","BTCF0:USTF0",1734372966581,2.12861351,107210.0,107200.0,0.44404275]
["bitfinex-derivatives","BTCF0:USTF0",1734372967377,2.08198651,107210.0,107200.0,0.49017375]
["bitfinex-derivatives","BTCF0:USTF0",1734372967583,2.12861351,107210.0,107200.0,0.44354275]
["bitfinex-derivatives","BTCF0:USTF0",1734372967787,2.12861351,107210.0,107200.0,0.34340206]
["bitfinex-derivatives","BTCF0:USTF0",1734372968389,2.12861351,107210.0,107200.0,0.01112387]
["bitfinex-derivatives","BTCF0:USTF0",1734372969393,2.12861351,107210.0,107200.0,0.34359084]
["bitfinex-derivatives","BTCF0:USTF0",1734372969782,2.11414552,107210.0,107200.0,0.34359084]
["bitfinex-derivatives","BTCF0:USTF0",1734372970387,2.11414552,107210.0,107200.0,0.39072184]
["bitfinex-derivatives","BTCF0:USTF0",1734372970599,2.06751852,107210.0,107200.0,0.39072184]
["bitfinex-derivatives","BTCF0:USTF0",1734372971400,1.99751852,107210.0,107200.0,0.85116253]
["bitfinex-derivatives","BTCF0:USTF0",1734372971592,0.20870079,107220.0,107200.0,0.51819556]
["bitfinex-derivatives","BTCF0:USTF0",1734372971797,0.20870079,107220.0,107210.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734372972005,1.40870079,107220.0,107210.0,0.50756769]
["bitfinex-derivatives","BTCF0:USTF0",1734372974291,1.40870079,107220.0,107210.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1734372980108,1.40870079,107220.0,107210.0,0.79317224]
["bitfinex-derivatives","BTCF0:USTF0",1734372982410,1.40870079,107220.0,107210.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1734372983604,1.40870079,107220.0,107210.0,0.79317224]
["bitfinex-derivatives","BTCF0:USTF0",1734372984411,1.40870079,107220.0,107210.0,0.85029418]
["bitfinex-derivatives","BTCF0:USTF0",1734372984611,1.40870079,107220.0,107210.0,0.79545677]
["bitfinex-derivatives","BTCF0:USTF0",1734372985910,1.40870079,107220.0,107210.0,1.23832395]
["bitfinex-derivatives","BTCF0:USTF0",1734372986322,1.40870079,107220.0,107210.0,0.85029418]
["bitfinex-derivatives","BTCF0:USTF0",1734372987117,1.40870079,107220.0,107210.0,0.79550944]
["bitfinex-derivatives","BTCF0:USTF0",1734372987303,1.55546448,107220.0,107210.0,0.85029418]
["bitfinex-derivatives","BTCF0:USTF0",1734372987510,1.55546448,107220.0,107210.0,0.79563731]
["bitfinex-derivatives","BTCF0:USTF0",1734372989224,1.55546448,107220.0,107210.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1734372989724,1.55546448,107220.0,107210.0,0.79563731]
["bitfinex-derivatives","BTCF0:USTF0",1734372990309,0.90770438,107220.0,107200.0,0.38891338]
["bitfinex-derivatives","BTCF0:USTF0",1734372990510,0.28736769,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734372991111,0.64816769,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734372991912,0.64816769,107210.0,107200.0,0.0557517]
["bitfinex-derivatives","BTCF0:USTF0",1734372996111,0.64816769,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734372996513,2.14816769,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734372996709,2.048027,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734372997724,0.548027,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734372998022,0.407421,107230.0,107220.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1734372998225,0.4315,107230.0,107220.0,0.14676369]
["bitfinex-derivatives","BTCF0:USTF0",1734372998521,0.4315,107230.0,107220.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1734372998522,0.117318,107230.0,107220.0,0.046623]
["bitfinex-derivatives","BTCF0:USTF0",1734373000314,0.0707,107230.0,107210.0,0.53014069]
["bitfinex-derivatives","BTCF0:USTF0",1734373000519,0.046623,107220.0,107210.0,0.476626]
["bitfinex-derivatives","BTCF0:USTF0",1734373001119,0.046623,107220.0,107210.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734373001313,0.14676369,107220.0,107210.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734373001518,0.046623,107220.0,107210.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734373002226,1.546623,107220.0,107210.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734373002618,0.046623,107220.0,107210.0,0.53014069]
["bitfinex-derivatives","BTCF0:USTF0",1734373004323,0.046623,107220.0,107210.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1734373012631,0.046623,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373012825,0.14676369,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373013335,0.046627,107210.0,107200.0,0.4363678]
["bitfinex-derivatives","BTCF0:USTF0",1734373013540,0.14676769,107210.0,107200.0,0.4363678]
["bitfinex-derivatives","BTCF0:USTF0",1734373014235,1.64676769,107210.0,107200.0,0.4363678]
["bitfinex-derivatives","BTCF0:USTF0",1734373015028,1.546627,107210.0,107200.0,0.4363678]
["bitfinex-derivatives","BTCF0:USTF0",1734373017025,0.046625,107220.0,107200.0,0.58313749]
["bitfinex-derivatives","BTCF0:USTF0",1734373017225,0.046625,107220.0,107210.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734373017823,0.046625,107220.0,107210.0,0.472427]
["bitfinex-derivatives","BTCF0:USTF0",1734373018032,0.046625,107220.0,107210.0,0.64246769]
["bitfinex-derivatives","BTCF0:USTF0",1734373019232,0.046625,107220.0,107210.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1734373021328,0.3608,107230.0,107210.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1734373021530,0.08691533,107240.0,107220.0,0.67720138]
["bitfinex-derivatives","BTCF0:USTF0",1734373021729,0.0389,107240.0,107230.0,0.50755869]
["bitfinex-derivatives","BTCF0:USTF0",1734373022838,1.36487775,107260.0,107250.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1734373023027,1.36487775,107260.0,107250.0,0.86835069]
["bitfinex-derivatives","BTCF0:USTF0",1734373023430,1.36487775,107260.0,107250.0,1.03789138]
["bitfinex-derivatives","BTCF0:USTF0",1734373024143,1.07305495,107260.0,107250.0,1.03789138]
["bitfinex-derivatives","BTCF0:USTF0",1734373024432,0.78543751,107260.0,107250.0,1.03789138]
["bitfinex-derivatives","BTCF0:USTF0",1734373025739,0.00806561,107270.0,107260.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734373026036,0.00806561,107270.0,107260.0,0.50754569]
["bitfinex-derivatives","BTCF0:USTF0",1734373026243,0.00806561,107270.0,107260.0,0.57393107]
["bitfinex-derivatives","BTCF0:USTF0",1734373027333,0.00666667,107270.0,107260.0,0.57393107]
["bitfinex-derivatives","BTCF0:USTF0",1734373028842,1.11278269,107290.0,107280.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734373029139,1.11278269,107290.0,107280.0,0.50753669]
["bitfinex-derivatives","BTCF0:USTF0",1734373029740,1.11278269,107290.0,107280.0,0.57593669]
["bitfinex-derivatives","BTCF0:USTF0",1734373032241,1.11278269,107290.0,107280.0,0.67607738]
["bitfinex-derivatives","BTCF0:USTF0",1734373032753,1.11278269,107290.0,107280.0,0.97607738]
["bitfinex-derivatives","BTCF0:USTF0",1734373032938,1.11278269,107290.0,107280.0,0.57593669]
["bitfinex-derivatives","BTCF0:USTF0",1734373033641,1.11278269,107290.0,107280.0,0.67607738]
["bitfinex-derivatives","BTCF0:USTF0",1734373033845,1.11278269,107290.0,107280.0,0.97607738]
["bitfinex-derivatives","BTCF0:USTF0",1734373034035,1.11278269,107290.0,107280.0,0.67607738]
["bitfinex-derivatives","BTCF0:USTF0",1734373034242,1.11278269,107290.0,107280.0,0.49063275]
["bitfinex-derivatives","BTCF0:USTF0",1734373034836,1.11278269,107290.0,107280.0,0.59077344]
["bitfinex-derivatives","BTCF0:USTF0",1734373035743,1.11278269,107290.0,107280.0,0.99091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373036051,1.11278269,107290.0,107280.0,0.69091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373038555,1.11278269,107290.0,107280.0,0.59077344]
["bitfinex-derivatives","BTCF0:USTF0",1734373038755,1.11278269,107290.0,107280.0,0.69091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373039057,1.11278269,107290.0,107280.0,0.99091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373039555,1.11328269,107290.0,107280.0,0.99091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373039753,1.11078681,107290.0,107280.0,0.99091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373039955,1.11078681,107290.0,107280.0,0.59077344]
["bitfinex-derivatives","BTCF0:USTF0",1734373040249,1.08655051,107290.0,107280.0,0.69091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373040456,1.08655051,107290.0,107280.0,0.59077344]
["bitfinex-derivatives","BTCF0:USTF0",1734373041250,1.08234789,107290.0,107280.0,0.69091413]
["bitfinex-derivatives","BTCF0:USTF0",1734373041967,1.08234789,107290.0,107280.0,0.59077344]
["bitfinex-derivatives","BTCF0:USTF0",1734373042268,1.08234789,107290.0,107280.0,0.49063275]
["bitfinex-derivatives","BTCF0:USTF0",1734373042469,1.08234789,107290.0,107280.0,0.59077344]
["bitfinex-derivatives","BTCF0:USTF0",1734373043361,1.08234789,107290.0,107280.0,0.60932514]
["bitfinex-derivatives","BTCF0:USTF0",1734373044664,1.08234789,107290.0,107280.0,0.70946583]
["bitfinex-derivatives","BTCF0:USTF0",1734373045060,1.05814789,107290.0,107280.0,0.70946583]
["bitfinex-derivatives","BTCF0:USTF0",1734373046967,0.89698089,107290.0,107280.0,0.70946583]
["bitfinex-derivatives","BTCF0:USTF0",1734373047174,1.5e-07,107290.0,107280.0,1.00946583]
["bitfinex-derivatives","BTCF0:USTF0",1734373047565,0.1,107300.0,107290.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1734373047768,0.1,107300.0,107290.0,0.57313369]
["bitfinex-derivatives","BTCF0:USTF0",1734373048482,0.1005,107300.0,107290.0,0.57313369]
["bitfinex-derivatives","BTCF0:USTF0",1734373049173,0.1005,107300.0,107290.0,0.50753369]
["bitfinex-derivatives","BTCF0:USTF0",1734373049565,0.1,107300.0,107290.0,0.50753369]
["bitfinex-derivatives","BTCF0:USTF0",1734373050465,0.1005,107300.0,107290.0,0.50753369]
["bitfinex-derivatives","BTCF0:USTF0",1734373051370,1.66166384,107310.0,107300.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734373051588,1.30448256,107310.0,107300.0,0.67436838]
["bitfinex-derivatives","BTCF0:USTF0",1734373051874,1.30448256,107310.0,107300.0,0.97436838]
["bitfinex-derivatives","BTCF0:USTF0",1734373052068,1.30448256,107310.0,107300.0,0.67436838]
["bitfinex-derivatives","BTCF0:USTF0",1734373052270,1.19880656,107310.0,107300.0,0.57422769]
["bitfinex-derivatives","BTCF0:USTF0",1734373052475,1.75019825,107330.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734373052676,1.40114172,107330.0,107320.0,0.96846038]
["bitfinex-derivatives","BTCF0:USTF0",1734373052862,1.2322238,107330.0,107320.0,1.26846038]
["bitfinex-derivatives","BTCF0:USTF0",1734373053065,0.78009944,107330.0,107320.0,1.36171038]
["bitfinex-derivatives","BTCF0:USTF0",1734373053262,0.05940868,107360.0,107340.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1734373053469,1.48341893,107370.0,107350.0,0.72171687]
["bitfinex-derivatives","BTCF0:USTF0",1734373053672,1.48341893,107370.0,107360.0,0.50750269]
["bitfinex-derivatives","BTCF0:USTF0",1734373053972,1.25064426,107370.0,107360.0,0.60764338]
["bitfinex-derivatives","BTCF0:USTF0",1734373054162,1.25064426,107370.0,107360.0,0.90764338]
["bitfinex-derivatives","BTCF0:USTF0",1734373054367,1.21435952,107370.0,107360.0,0.90764338]
["bitfinex-derivatives","BTCF0:USTF0",1734373054562,1.05433241,107370.0,107360.0,0.90764338]
["bitfinex-derivatives","BTCF0:USTF0",1734373054775,1.05433241,107370.0,107360.0,0.50750269]
["bitfinex-derivatives","BTCF0:USTF0",1734373055274,0.997772,107370.0,107360.0,0.90764338]
["bitfinex-derivatives","BTCF0:USTF0",1734373055471,0.997772,107370.0,107360.0,0.50750269]
["bitfinex-derivatives","BTCF0:USTF0",1734373055669,0.997772,107370.0,107360.0,0.80750269]
["bitfinex-derivatives","BTCF0:USTF0",1734373056271,0.76499733,107370.0,107360.0,0.52620473]
["bitfinex-derivatives","BTCF0:USTF0",1734373056777,0.76499733,107370.0,107360.0,0.37950204]
["bitfinex-derivatives","BTCF0:USTF0",1734373056970,0.76499733,107370.0,107360.0,0.52620473]
["bitfinex-derivatives","BTCF0:USTF0",1734373057668,0.76499733,107370.0,107360.0,0.42620473]
["bitfinex-derivatives","BTCF0:USTF0",1734373058377,0.83069733,107370.0,107360.0,0.42620473]
["bitfinex-derivatives","BTCF0:USTF0",1734373058963,0.83069733,107370.0,107360.0,0.27950204]
["bitfinex-derivatives","BTCF0:USTF0",1734373059171,0.87725533,107370.0,107350.0,0.52239071]
["bitfinex-derivatives","BTCF0:USTF0",1734373059379,0.407362,107360.0,107350.0,0.01488502]
["bitfinex-derivatives","BTCF0:USTF0",1734373059569,0.407362,107360.0,107350.0,0.03334118]
["bitfinex-derivatives","BTCF0:USTF0",1734373059570,0.57420269,107360.0,107350.0,0.03334118]
["bitfinex-derivatives","BTCF0:USTF0",1734373059883,0.52764069,107360.0,107320.0,0.46094069]
["bitfinex-derivatives","BTCF0:USTF0",1734373060066,0.116867,107350.0,107330.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734373060270,0.0693,107340.0,107330.0,0.10014069]
["bitfinex-derivatives","BTCF0:USTF0",1734373060468,0.0693,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373060672,0.0693,107340.0,107330.0,0.36091874]
["bitfinex-derivatives","BTCF0:USTF0",1734373060878,0.046575,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373061063,0.046579,107320.0,107310.0,0.03275126]
["bitfinex-derivatives","BTCF0:USTF0",1734373061264,0.116879,107320.0,107310.0,0.01851013]
["bitfinex-derivatives","BTCF0:USTF0",1734373061476,0.116879,107320.0,107310.0,0.47945082]
["bitfinex-derivatives","BTCF0:USTF0",1734373061871,0.116879,107320.0,107310.0,0.47955575]
["bitfinex-derivatives","BTCF0:USTF0",1734373062069,0.0703,107320.0,107310.0,0.47955575]
["bitfinex-derivatives","BTCF0:USTF0",1734373062276,0.0703,107320.0,107310.0,0.62627944]
["bitfinex-derivatives","BTCF0:USTF0",1734373062466,0.0703,107320.0,107310.0,0.47955575]
["bitfinex-derivatives","BTCF0:USTF0",1734373062976,0.116879,107320.0,107310.0,0.47955575]
["bitfinex-derivatives","BTCF0:USTF0",1734373063973,0.185279,107320.0,107310.0,0.47955575]
["bitfinex-derivatives","BTCF0:USTF0",1734373064180,0.185279,107320.0,107310.0,0.37941506]
["bitfinex-derivatives","BTCF0:USTF0",1734373064375,0.185279,107320.0,107300.0,0.42503823]
["bitfinex-derivatives","BTCF0:USTF0",1734373064376,0.1387,107320.0,107300.0,0.42503823]
["bitfinex-derivatives","BTCF0:USTF0",1734373064584,0.0685,107310.0,107300.0,0.57495145]
["bitfinex-derivatives","BTCF0:USTF0",1734373065486,0.0685,107310.0,107300.0,0.59365815]
["bitfinex-derivatives","BTCF0:USTF0",1734373073583,0.0703,107320.0,107300.0,0.59365815]
["bitfinex-derivatives","BTCF0:USTF0",1734373073787,0.0703,107320.0,107310.0,0.19649722]
["bitfinex-derivatives","BTCF0:USTF0",1734373074976,0.4315,107330.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734373075181,0.4315,107330.0,107320.0,0.19649222]
["bitfinex-derivatives","BTCF0:USTF0",1734373075889,0.0707,107330.0,107320.0,0.19649222]
["bitfinex-derivatives","BTCF0:USTF0",1734373076275,0.0707,107330.0,107310.0,0.407381]
["bitfinex-derivatives","BTCF0:USTF0",1734373076479,0.478077,107330.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373078192,0.524654,107330.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373078398,0.478077,107330.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373078777,0.478077,107330.0,107310.0,0.19649422]
["bitfinex-derivatives","BTCF0:USTF0",1734373078977,0.478077,107330.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373079889,0.524655,107330.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373080499,0.046579,107320.0,107300.0,0.39715793]
["bitfinex-derivatives","BTCF0:USTF0",1734373080792,0.046579,107320.0,107310.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734373081191,0.478077,107330.0,107310.0,0.24307822]
["bitfinex-derivatives","BTCF0:USTF0",1734373081392,0.524655,107330.0,107310.0,0.19649422]
["bitfinex-derivatives","BTCF0:USTF0",1734373081692,0.524655,107330.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373081992,0.046579,107320.0,107310.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734373082389,0.046579,107320.0,107300.0,0.54707115]
["bitfinex-derivatives","BTCF0:USTF0",1734373082390,0.046579,107320.0,107300.0,0.44374293]
["bitfinex-derivatives","BTCF0:USTF0",1734373082586,0.046579,107320.0,107300.0,0.59365615]
["bitfinex-derivatives","BTCF0:USTF0",1734373083485,0.046584,107310.0,107300.0,0.44374293]
["bitfinex-derivatives","BTCF0:USTF0",1734373083697,0.046584,107310.0,107300.0,0.39715793]
["bitfinex-derivatives","BTCF0:USTF0",1734373083986,0.141184,107310.0,107300.0,0.03635793]
["bitfinex-derivatives","BTCF0:USTF0",1734373084492,0.141184,107310.0,107300.0,0.01774713]
["bitfinex-derivatives","BTCF0:USTF0",1734373084895,0.233484,107310.0,107300.0,0.01774713]
["bitfinex-derivatives","BTCF0:USTF0",1734373085185,0.233484,107310.0,107300.0,0.21424835]
["bitfinex-derivatives","BTCF0:USTF0",1734373085186,0.1869,107310.0,107300.0,0.21424835]
["bitfinex-derivatives","BTCF0:USTF0",1734373085987,0.1869,107310.0,107300.0,0.16429344]
["bitfinex-derivatives","BTCF0:USTF0",1734373087795,0.233483,107310.0,107300.0,0.16429344]
["bitfinex-derivatives","BTCF0:USTF0",1734373087997,0.1869,107310.0,107300.0,0.16429344]
["bitfinex-derivatives","BTCF0:USTF0",1734373088896,0.407381,107320.0,107300.0,0.16429344]
["bitfinex-derivatives","BTCF0:USTF0",1734373089192,0.3608,107330.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734373089398,0.3608,107330.0,107320.0,0.14653731]
["bitfinex-derivatives","BTCF0:USTF0",1734373090090,0.407375,107330.0,107310.0,0.50733931]
["bitfinex-derivatives","BTCF0:USTF0",1734373090494,0.36219805,107340.0,107320.0,0.09995831]
["bitfinex-derivatives","BTCF0:USTF0",1734373090696,0.36219805,107340.0,107330.0,0.14653331]
["bitfinex-derivatives","BTCF0:USTF0",1734373091484,0.36219805,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734373092190,0.36219805,107340.0,107330.0,0.14653331]
["bitfinex-derivatives","BTCF0:USTF0",1734373092792,0.3608,107340.0,107330.0,0.14653331]
["bitfinex-derivatives","BTCF0:USTF0",1734373093793,0.28707029,107350.0,107330.0,0.46075831]
["bitfinex-derivatives","BTCF0:USTF0",1734373093997,7.029e-05,107350.0,107340.0,0.60728662]
["bitfinex-derivatives","BTCF0:USTF0",1734373094187,0.76499733,107370.0,107360.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734373094391,0.76499733,107370.0,107360.0,0.14652031]
["bitfinex-derivatives","BTCF0:USTF0",1734373094587,0.76499733,107370.0,107360.0,0.50732031]
["bitfinex-derivatives","BTCF0:USTF0",1734373095104,0.76499733,107370.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373095396,1.2706565,107370.0,107360.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373095606,1.3654565,107370.0,107360.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373096091,1.3188995,107370.0,107360.0,0.04665317]
["bitfinex-derivatives","BTCF0:USTF0",1734373097397,1.1258995,107370.0,107360.0,0.04665317]
["bitfinex-derivatives","BTCF0:USTF0",1734373098796,1.1258995,107370.0,107360.0,0.14661148]
["bitfinex-derivatives","BTCF0:USTF0",1734373099200,0.7650995,107370.0,107360.0,0.14661148]
["bitfinex-derivatives","BTCF0:USTF0",1734373099704,1.1263995,107370.0,107360.0,0.14661148]
["bitfinex-derivatives","BTCF0:USTF0",1734373099903,0.7655995,107370.0,107360.0,0.14661148]
["bitfinex-derivatives","BTCF0:USTF0",1734373100603,0.7655995,107370.0,107360.0,0.50741148]
["bitfinex-derivatives","BTCF0:USTF0",1734373101193,0.7655995,107370.0,107360.0,0.60301148]
["bitfinex-derivatives","BTCF0:USTF0",1734373101597,0.7655995,107370.0,107360.0,0.24221148]
["bitfinex-derivatives","BTCF0:USTF0",1734373101802,0.7655995,107370.0,107360.0,0.60301148]
["bitfinex-derivatives","BTCF0:USTF0",1734373102294,1.1263995,107370.0,107360.0,0.24221148]
["bitfinex-derivatives","BTCF0:USTF0",1734373102693,1.1263995,107370.0,107360.0,0.16938367]
["bitfinex-derivatives","BTCF0:USTF0",1734373102899,1.1263995,107370.0,107360.0,0.06942536]
["bitfinex-derivatives","BTCF0:USTF0",1734373103293,2.6263995,107370.0,107360.0,0.06942536]
["bitfinex-derivatives","BTCF0:USTF0",1734373103493,0.7655995,107370.0,107360.0,0.53018367]
["bitfinex-derivatives","BTCF0:USTF0",1734373104893,0.7655995,107370.0,107360.0,0.62698367]
["bitfinex-derivatives","BTCF0:USTF0",1734373105695,0.7650995,107370.0,107360.0,0.62698367]
["bitfinex-derivatives","BTCF0:USTF0",1734373106198,0.7650995,107370.0,107360.0,0.64554158]
["bitfinex-derivatives","BTCF0:USTF0",1734373107007,0.53245082,107370.0,107360.0,0.54874158]
["bitfinex-derivatives","BTCF0:USTF0",1734373109308,0.53245082,107370.0,107360.0,0.44878327]
["bitfinex-derivatives","BTCF0:USTF0",1734373109502,0.99325082,107370.0,107360.0,0.02286236]
["bitfinex-derivatives","BTCF0:USTF0",1734373109702,1.23496613,107370.0,107360.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373109912,0.046564,107360.0,107330.0,0.46075831]
["bitfinex-derivatives","BTCF0:USTF0",1734373110108,0.3608,107350.0,107340.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734373110712,0.3608,107360.0,107350.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734373110899,0.3608,107360.0,107350.0,0.14661068]
["bitfinex-derivatives","BTCF0:USTF0",1734373111310,0.3608,107360.0,107350.0,0.04665237]
["bitfinex-derivatives","BTCF0:USTF0",1734373111699,0.3608,107360.0,107350.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373112509,0.046568,107350.0,107330.0,0.06960165]
["bitfinex-derivatives","BTCF0:USTF0",1734373112704,0.046568,107350.0,107330.0,0.02302765]
["bitfinex-derivatives","BTCF0:USTF0",1734373112705,0.4551,107340.0,107330.0,0.02302765]
["bitfinex-derivatives","BTCF0:USTF0",1734373113004,0.598471,107340.0,107320.0,0.14653631]
["bitfinex-derivatives","BTCF0:USTF0",1734373113506,0.598471,107340.0,107330.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373113803,0.598471,107340.0,107330.0,0.10005421]
["bitfinex-derivatives","BTCF0:USTF0",1734373113804,0.5519,107340.0,107330.0,0.10005421]
["bitfinex-derivatives","BTCF0:USTF0",1734373114010,0.4576,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373114195,0.5518,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373115209,0.59837,107340.0,107330.0,0.10005421]
["bitfinex-derivatives","BTCF0:USTF0",1734373115708,0.191,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373115909,0.5518,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373116104,0.191,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373116309,0.191,107340.0,107330.0,0.50742821]
["bitfinex-derivatives","BTCF0:USTF0",1734373116513,0.191,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373117211,0.191,107340.0,107330.0,0.50742821]
["bitfinex-derivatives","BTCF0:USTF0",1734373117399,0.191,107340.0,107330.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1734373118002,0.191,107340.0,107330.0,0.50742821]
["bitfinex-derivatives","BTCF0:USTF0",1734373119608,0.191,107340.0,107330.0,0.4074699]
["bitfinex-derivatives","BTCF0:USTF0",1734373119909,0.191,107340.0,107330.0,0.50742821]
["bitfinex-derivatives","BTCF0:USTF0",1734373120914,0.3608,107360.0,107340.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734373121215,0.1959,107350.0,107340.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734373121509,0.1959,107350.0,107340.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1734373122709,0.93980982,107370.0,107340.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1734373122710,0.89325082,107370.0,107340.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1734373122914,0.08389354,107370.0,107360.0,0.60727762]
["bitfinex-derivatives","BTCF0:USTF0",1734373123125,1.25121988,107390.0,107360.0,0.60727762]
["bitfinex-derivatives","BTCF0:USTF0",1734373123416,1.25121988,107390.0,107380.0,0.50731131]
["bitfinex-derivatives","BTCF0:USTF0",1734373123617,1.25171988,107390.0,107380.0,0.50731131]
["bitfinex-derivatives","BTCF0:USTF0",1734373124716,1.25121988,107390.0,107380.0,0.50731131]
["bitfinex-derivatives","BTCF0:USTF0",1734373125310,1.25121988,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734373125504,1.61201988,107390.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373125711,1.35167819,107390.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373126011,1.5,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373126404,1.25171988,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734373126602,1.61251988,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734373127207,1.61251988,107390.0,107370.0,0.06938774]
["bitfinex-derivatives","BTCF0:USTF0",1734373127415,0.4601,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373128618,0.0993,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373130220,0.4601,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373130511,0.5512,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373131411,0.1904,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373131615,0.5512,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373132418,0.1904,107380.0,107370.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734373133117,0.1904,107380.0,107370.0,0.407355]
["bitfinex-derivatives","BTCF0:USTF0",1734373135312,0.0993,107380.0,107370.0,0.407355]
["bitfinex-derivatives","BTCF0:USTF0",1734373135505,0.0993,107380.0,107370.0,0.50731331]
["bitfinex-derivatives","BTCF0:USTF0",1734373136415,1.61201988,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734373137317,1.25121988,107390.0,107380.0,0.50731131]
["bitfinex-derivatives","BTCF0:USTF0",1734373139117,1.25121988,107390.0,107380.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734373140821,1.25121988,107390.0,107380.0,0.50731131]
["bitfinex-derivatives","BTCF0:USTF0",1734373143021,1.29776788,107390.0,107380.0,0.02262935]
["bitfinex-derivatives","BTCF0:USTF0",1734373143217,1.61201988,107390.0,107380.0,0.06918235]
["bitfinex-derivatives","BTCF0:USTF0",1734373143415,1.25121988,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734373143924,1.25121988,107390.0,107380.0,0.14651131]
["bitfinex-derivatives","BTCF0:USTF0",1734373146816,1.25121988,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734373147018,1.29776888,107390.0,107370.0,0.50731331]
["bitfinex-derivatives","BTCF0:USTF0",1734373147223,0.1024,107380.0,107370.0,0.50731331]
["bitfinex-derivatives","BTCF0:USTF0",1734373147614,0.1024,107380.0,107370.0,0.52747875]
["bitfinex-derivatives","BTCF0:USTF0",1734373150129,0.1024,107380.0,107370.0,0.42752044]
["bitfinex-derivatives","BTCF0:USTF0",1734373150320,0.1024,107380.0,107370.0,0.52747875]
["bitfinex-derivatives","BTCF0:USTF0",1734373150726,0.3097,107380.0,107370.0,0.52747875]
["bitfinex-derivatives","BTCF0:USTF0",1734373150933,0.3097,107380.0,107370.0,0.38096544]
["bitfinex-derivatives","BTCF0:USTF0",1734373150934,0.356253,107380.0,107370.0,0.38096544]
["bitfinex-derivatives","BTCF0:USTF0",1734373151125,0.356253,107380.0,107370.0,0.02016544]
["bitfinex-derivatives","BTCF0:USTF0",1734373151434,0.3097,107380.0,107370.0,0.09995831]
["bitfinex-derivatives","BTCF0:USTF0",1734373151636,0.3097,107380.0,107370.0,0.50731531]
["bitfinex-derivatives","BTCF0:USTF0",1734373153120,0.3097,107380.0,107370.0,0.46075831]
["bitfinex-derivatives","BTCF0:USTF0",1734373153520,0.356253,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373155228,0.3097,107380.0,107370.0,0.50731531]
["bitfinex-derivatives","BTCF0:USTF0",1734373157538,0.356253,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373159040,0.356253,107380.0,107360.0,0.54393539]
["bitfinex-derivatives","BTCF0:USTF0",1734373160531,0.3097,107380.0,107360.0,0.54393539]
["bitfinex-derivatives","BTCF0:USTF0",1734373160838,0.3097,107380.0,107370.0,0.09995831]
["bitfinex-derivatives","BTCF0:USTF0",1734373161436,0.3097,107380.0,107370.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1734373162231,0.3097,107380.0,107360.0,0.54393439]
["bitfinex-derivatives","BTCF0:USTF0",1734373162442,0.3097,107380.0,107370.0,0.14651631]
["bitfinex-derivatives","BTCF0:USTF0",1734373164231,0.3097,107380.0,107370.0,0.50731631]
["bitfinex-derivatives","BTCF0:USTF0",1734373164634,0.2075,107380.0,107370.0,0.50731631]
["bitfinex-derivatives","BTCF0:USTF0",1734373165633,0.1024,107380.0,107370.0,0.50731631]
["bitfinex-derivatives","BTCF0:USTF0",1734373166340,1.25121988,107390.0,107370.0,0.60727462]
["bitfinex-derivatives","BTCF0:USTF0",1734373166548,1.25121988,107390.0,107380.0,0.50731131]
["bitfinex-derivatives","BTCF0:USTF0",1734373167644,1.25121988,107390.0,107380.0,0.60651131]
["bitfinex-derivatives","BTCF0:USTF0",1734373168033,1.25121988,107390.0,107380.0,0.70681131]
["bitfinex-derivatives","BTCF0:USTF0",1734373168934,0.9939956,107390.0,107380.0,0.80676962]
["bitfinex-derivatives","BTCF0:USTF0",1734373169131,0.9939956,107390.0,107380.0,1.00687667]
["bitfinex-derivatives","BTCF0:USTF0",1734373169341,0.9939956,107390.0,107380.0,0.70687667]
["bitfinex-derivatives","BTCF0:USTF0",1734373170137,0.9439956,107390.0,107380.0,0.14657667]
["bitfinex-derivatives","BTCF0:USTF0",1734373170349,0.9439956,107390.0,107380.0,0.50737667]
["bitfinex-derivatives","BTCF0:USTF0",1734373170640,0.9439956,107390.0,107380.0,0.14657667]
["bitfinex-derivatives","BTCF0:USTF0",1734373171142,0.9439956,107390.0,107380.0,0.1639698]
["bitfinex-derivatives","BTCF0:USTF0",1734373171940,0.9439956,107390.0,107380.0,0.06401149]
["bitfinex-derivatives","BTCF0:USTF0",1734373172642,0.9439956,107390.0,107380.0,0.5247698]
["bitfinex-derivatives","BTCF0:USTF0",1734373175242,0.9439956,107390.0,107380.0,0.42481149]
["bitfinex-derivatives","BTCF0:USTF0",1734373175441,0.9439956,107390.0,107380.0,0.5247698]
["bitfinex-derivatives","BTCF0:USTF0",1734373176342,0.88491561,107390.0,107380.0,0.5247698]
["bitfinex-derivatives","BTCF0:USTF0",1734373176848,0.88491561,107390.0,107380.0,0.54354008]
["bitfinex-derivatives","BTCF0:USTF0",1734373177238,0.88491561,107390.0,107380.0,0.54540262]
["bitfinex-derivatives","BTCF0:USTF0",1734373181037,0.88491561,107390.0,107380.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1734373181449,0.98971561,107390.0,107380.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1734373181641,1.08967392,107390.0,107380.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1734373181842,0.98971561,107390.0,107380.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1734373182250,1.09961561,107390.0,107380.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1734373182448,1.46041561,107390.0,107380.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1734373182636,1.46041561,107390.0,107380.0,0.06587403]
["bitfinex-derivatives","BTCF0:USTF0",1734373183356,0.046557,107370.0,107350.0,0.00189723]
["bitfinex-derivatives","BTCF0:USTF0",1734373183647,0.1048,107360.0,107350.0,0.01902591]
["bitfinex-derivatives","BTCF0:USTF0",1734373183846,0.4656,107360.0,107350.0,0.00139723]
["bitfinex-derivatives","BTCF0:USTF0",1734373184041,0.1048,107360.0,107350.0,0.14792154]
["bitfinex-derivatives","BTCF0:USTF0",1734373184348,0.1048,107360.0,107350.0,0.50882249]
["bitfinex-derivatives","BTCF0:USTF0",1734373186550,0.1048,107360.0,107350.0,0.52636034]
["bitfinex-derivatives","BTCF0:USTF0",1734373187250,0.046566,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373187555,0.407366,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373187756,0.407366,107350.0,107330.0,0.47897968]
["bitfinex-derivatives","BTCF0:USTF0",1734373188140,0.1048,107360.0,107340.0,0.46087489]
["bitfinex-derivatives","BTCF0:USTF0",1734373188349,0.151363,107360.0,107340.0,0.46087489]
["bitfinex-derivatives","BTCF0:USTF0",1734373188555,0.046566,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373188854,0.046566,107350.0,107340.0,0.00061658]
["bitfinex-derivatives","BTCF0:USTF0",1734373189062,0.1048,107360.0,107350.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734373189359,0.106,107370.0,107360.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734373189655,0.106,107370.0,107360.0,0.50731931]
["bitfinex-derivatives","BTCF0:USTF0",1734373190551,1.01561531,107370.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373190741,0.3608,107360.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373190943,0.046566,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373191342,0.046563,107360.0,107340.0,0.04668658]
["bitfinex-derivatives","BTCF0:USTF0",1734373191546,0.046563,107360.0,107340.0,0.50744489]
["bitfinex-derivatives","BTCF0:USTF0",1734373192450,0.1,107350.0,107340.0,0.14664489]
["bitfinex-derivatives","BTCF0:USTF0",1734373192645,0.1,107350.0,107340.0,0.04668658]
["bitfinex-derivatives","BTCF0:USTF0",1734373193155,0.1,107350.0,107340.0,0.40748658]
["bitfinex-derivatives","BTCF0:USTF0",1734373193547,0.24652431,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373193855,0.1,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373194056,0.1,107350.0,107340.0,0.36091658]
["bitfinex-derivatives","BTCF0:USTF0",1734373194257,0.1,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373194449,0.146566,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373194650,0.1,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373194845,0.1,107350.0,107340.0,0.50744489]
["bitfinex-derivatives","BTCF0:USTF0",1734373195554,0.3153,107370.0,107350.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734373195855,0.3153,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373196047,0.6761,107370.0,107350.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1734373196450,0.722657,107370.0,107350.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1734373196649,0.361857,107370.0,107350.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1734373196949,0.50731931,107360.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373197159,0.50739967,107350.0,107340.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734373197460,0.04657,107340.0,107330.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734373197753,0.2283,107340.0,107330.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734373197949,0.27487,107340.0,107330.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734373198349,0.27487,107340.0,107330.0,0.36136735]
["bitfinex-derivatives","BTCF0:USTF0",1734373198550,0.27487,107340.0,107330.0,0.00056735]
["bitfinex-derivatives","BTCF0:USTF0",1734373199254,0.27487,107340.0,107330.0,0.40794135]
["bitfinex-derivatives","BTCF0:USTF0",1734373199459,0.2283,107340.0,107330.0,0.40794135]
["bitfinex-derivatives","BTCF0:USTF0",1734373200360,0.27487,107340.0,107330.0,0.36136735]
["bitfinex-derivatives","BTCF0:USTF0",1734373200557,0.39657,107340.0,107330.0,0.36136735]
["bitfinex-derivatives","BTCF0:USTF0",1734373201150,0.35,107340.0,107330.0,0.50789966]
["bitfinex-derivatives","BTCF0:USTF0",1734373201349,0.35,107340.0,107330.0,0.40794135]
["bitfinex-derivatives","BTCF0:USTF0",1734373201550,0.1291,107340.0,107330.0,0.50789966]
["bitfinex-derivatives","BTCF0:USTF0",1734373202956,0.1291,107340.0,107330.0,0.36136735]
["bitfinex-derivatives","BTCF0:USTF0",1734373202957,0.27562831,107340.0,107330.0,0.36136735]
["bitfinex-derivatives","BTCF0:USTF0",1734373203161,0.27562831,107340.0,107330.0,0.00056735]
["bitfinex-derivatives","BTCF0:USTF0",1734373204063,0.63642831,107340.0,107330.0,0.00056735]
["bitfinex-derivatives","BTCF0:USTF0",1734373204652,0.27562831,107340.0,107330.0,0.00056735]
["bitfinex-derivatives","BTCF0:USTF0",1734373204959,0.93642831,107340.0,107310.0,0.44323665]
["bitfinex-derivatives","BTCF0:USTF0",1734373205161,0.93642831,107340.0,107320.0,0.407379]
["bitfinex-derivatives","BTCF0:USTF0",1734373205162,0.301575,107330.0,107320.0,0.407379]
["bitfinex-derivatives","BTCF0:USTF0",1734373205552,0.301575,107330.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734373205860,0.301575,107330.0,107320.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734373206160,0.301575,107330.0,107310.0,0.378425]
["bitfinex-derivatives","BTCF0:USTF0",1734373206359,0.046583,107310.0,107300.0,0.36219752]
["bitfinex-derivatives","BTCF0:USTF0",1734373207059,0.50734131,107310.0,107300.0,0.00139752]
["bitfinex-derivatives","BTCF0:USTF0",1734373207851,0.046587,107300.0,107290.0,0.36573654]
["bitfinex-derivatives","BTCF0:USTF0",1734373208067,0.62884531,107300.0,107290.0,0.00493654]
["bitfinex-derivatives","BTCF0:USTF0",1734373208363,0.92884531,107300.0,107290.0,0.00493654]
["bitfinex-derivatives","BTCF0:USTF0",1734373209154,0.0466,107280.0,107260.0,0.04800136]
["bitfinex-derivatives","BTCF0:USTF0",1734373209354,0.14655831,107270.0,107260.0,0.00139836]
["bitfinex-derivatives","BTCF0:USTF0",1734373209559,0.62875831,107270.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373209762,0.46075831,107240.0,107220.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734373210059,0.50737631,107230.0,107220.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734373210274,0.14668751,107230.0,107220.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1734373210870,0.50748751,107230.0,107220.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1734373211262,0.4075292,107230.0,107220.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1734373211459,0.50748751,107230.0,107220.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1734373211655,0.0001112,107230.0,107220.0,0.40754064]
["bitfinex-derivatives","BTCF0:USTF0",1734373213357,0.3608,107280.0,107240.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734373213556,0.648797,107280.0,107250.0,0.407407]
["bitfinex-derivatives","BTCF0:USTF0",1734373213755,0.046602,107270.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373214156,0.15018037,107260.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373214452,0.40750543,107250.0,107220.0,0.40753864]
["bitfinex-derivatives","BTCF0:USTF0",1734373214658,9.543e-05,107250.0,107230.0,0.532617]
["bitfinex-derivatives","BTCF0:USTF0",1734373214861,9.543e-05,107250.0,107240.0,0.55759337]
["bitfinex-derivatives","BTCF0:USTF0",1734373215256,9.543e-05,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373215874,9.543e-05,107250.0,107230.0,0.532614]
["bitfinex-derivatives","BTCF0:USTF0",1734373216165,9.543e-05,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373217072,9.543e-05,107250.0,107230.0,0.532614]
["bitfinex-derivatives","BTCF0:USTF0",1734373217367,9.543e-05,107250.0,107240.0,0.55759337]
["bitfinex-derivatives","BTCF0:USTF0",1734373217670,0.16798765,107300.0,107260.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734373217857,0.046592,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373218460,0.04667742,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373218860,0.04667742,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373219167,0.04667742,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373219465,8.542e-05,107290.0,107280.0,0.4074643]
["bitfinex-derivatives","BTCF0:USTF0",1734373219658,8.542e-05,107290.0,107280.0,0.67844467]
["bitfinex-derivatives","BTCF0:USTF0",1734373220262,8.542e-05,107290.0,107280.0,0.97844467]
["bitfinex-derivatives","BTCF0:USTF0",1734373220468,0.656875,107330.0,107300.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734373220668,0.40926901,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373220962,0.00139801,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373221364,0.00150148,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373221762,0.00200148,107340.0,107320.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734373222157,0.00200148,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373222361,0.00200148,107340.0,107320.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734373222557,0.36280148,107340.0,107320.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734373222761,0.04807148,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373223169,0.04807148,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373223359,0.00150148,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373223759,0.00060347,107340.0,107330.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734373223969,0.00060347,107340.0,107330.0,0.55755437]
["bitfinex-derivatives","BTCF0:USTF0",1734373224271,0.00060347,107340.0,107330.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734373224476,0.00060347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373224864,0.00010347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373225865,0.00060347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373226870,0.00010347,107340.0,107330.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734373227572,0.04667347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373227772,0.00060347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373228571,0.36140347,107340.0,107320.0,0.09268331]
["bitfinex-derivatives","BTCF0:USTF0",1734373228775,0.04667447,107340.0,107320.0,0.38840679]
["bitfinex-derivatives","BTCF0:USTF0",1734373228975,0.00010347,107340.0,107320.0,0.38840679]
["bitfinex-derivatives","BTCF0:USTF0",1734373229279,0.00010347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373229474,0.00010347,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373229784,0.00060347,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373230268,0.00060347,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373230469,0.00060347,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373230777,0.00010347,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373231365,0.04667447,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373231869,0.04717447,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373232178,0.40797447,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373232379,0.04717447,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373232784,0.04667447,107340.0,107320.0,0.43498379]
["bitfinex-derivatives","BTCF0:USTF0",1734373233077,0.046574,107330.0,107320.0,0.37902117]
["bitfinex-derivatives","BTCF0:USTF0",1734373233279,0.40747547,107340.0,107320.0,0.01822117]
["bitfinex-derivatives","BTCF0:USTF0",1734373233667,0.407376,107330.0,107310.0,0.173879]
["bitfinex-derivatives","BTCF0:USTF0",1734373234072,0.407376,107330.0,107310.0,0.20180248]
["bitfinex-derivatives","BTCF0:USTF0",1734373234374,0.407376,107330.0,107310.0,0.56260248]
["bitfinex-derivatives","BTCF0:USTF0",1734373234881,0.046576,107330.0,107310.0,0.56260248]
["bitfinex-derivatives","BTCF0:USTF0",1734373235273,0.046576,107330.0,107310.0,0.20180248]
["bitfinex-derivatives","BTCF0:USTF0",1734373235873,0.49070347,107340.0,107310.0,0.20180248]
["bitfinex-derivatives","BTCF0:USTF0",1734373236073,0.83727547,107340.0,107310.0,0.20180248]
["bitfinex-derivatives","BTCF0:USTF0",1734373236272,0.407374,107330.0,107310.0,0.20180248]
["bitfinex-derivatives","BTCF0:USTF0",1734373236674,0.407374,107330.0,107310.0,0.07450248]
["bitfinex-derivatives","BTCF0:USTF0",1734373237267,0.407379,107320.0,107300.0,0.42564934]
["bitfinex-derivatives","BTCF0:USTF0",1734373237478,0.407379,107320.0,107300.0,0.06484934]
["bitfinex-derivatives","BTCF0:USTF0",1734373237670,0.3608,107310.0,107300.0,0.06484934]
["bitfinex-derivatives","BTCF0:USTF0",1734373237876,0.527879,107320.0,107300.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734373238369,0.3608,107310.0,107300.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734373238574,0.407385,107310.0,107290.0,0.174791]
["bitfinex-derivatives","BTCF0:USTF0",1734373239078,0.407385,107310.0,107290.0,0.221378]
["bitfinex-derivatives","BTCF0:USTF0",1734373239674,0.407385,107310.0,107300.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734373239883,0.3608,107310.0,107300.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734373241377,0.4813,107320.0,107300.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734373241676,0.4813,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373242181,0.527879,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373242984,0.1205,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373243483,0.49160148,107340.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373243786,0.88474548,107340.0,107320.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734373244181,0.88474748,107340.0,107320.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734373244379,0.3608,107330.0,107320.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734373245985,0.407377,107330.0,107320.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734373246187,0.407377,107330.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373246390,0.04658,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373246578,0.3608,107320.0,107290.0,0.58154467]
["bitfinex-derivatives","BTCF0:USTF0",1734373246779,0.046584,107310.0,107300.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734373247687,0.535479,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373247889,0.535479,107320.0,107300.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734373251490,0.535479,107320.0,107300.0,0.046588]
["bitfinex-derivatives","BTCF0:USTF0",1734373251685,0.535479,107320.0,107310.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734373252290,0.40785601,107330.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734373252493,0.3608,107330.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734373252793,0.67037448,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734373252794,0.00150148,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734373253288,0.04807248,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734373253494,0.046575,107330.0,107320.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1734373254393,0.04807448,107340.0,107320.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1734373254593,0.407375,107330.0,107320.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1734373254784,0.046575,107330.0,107320.0,0.170678]
["bitfinex-derivatives","BTCF0:USTF0",1734373255901,0.046575,107330.0,107300.0,0.63565396]
["bitfinex-derivatives","BTCF0:USTF0",1734373256189,0.50734396,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373256393,0.669075,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373256593,0.308275,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373256997,0.669075,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734373257894,0.308275,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373258100,0.669075,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373258790,0.308275,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373259185,0.04658,107320.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373259692,0.6225,107330.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734373259888,0.2617,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734373260593,0.308275,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734373261492,0.53507422,107340.0,107320.0,0.14654896]
["bitfinex-derivatives","BTCF0:USTF0",1734373261896,0.3608,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734373262399,0.63504318,107340.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734373262600,0.40967422,107340.0,107320.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1734373262790,0.00090321,107340.0,107330.0,0.14654396]
["bitfinex-derivatives","BTCF0:USTF0",1734373262989,0.00090321,107340.0,107330.0,0.63704396]
["bitfinex-derivatives","BTCF0:USTF0",1734373263306,0.00090321,107340.0,107330.0,0.176275]
["bitfinex-derivatives","BTCF0:USTF0",1734373263594,0.00090321,107340.0,107330.0,0.537075]
["bitfinex-derivatives","BTCF0:USTF0",1734373263789,0.00090321,107340.0,107330.0,0.63704396]
["bitfinex-derivatives","BTCF0:USTF0",1734373264003,0.00090321,107340.0,107330.0,0.76954396]
["bitfinex-derivatives","BTCF0:USTF0",1734373267089,0.00090321,107340.0,107330.0,0.79769901]
["bitfinex-derivatives","BTCF0:USTF0",1734373270802,0.00090321,107340.0,107330.0,0.69773005]
["bitfinex-derivatives","BTCF0:USTF0",1734373271000,0.00090321,107340.0,107330.0,0.79769901]
["bitfinex-derivatives","BTCF0:USTF0",1734373271599,0.00010347,107340.0,107330.0,0.7968992]
["bitfinex-derivatives","BTCF0:USTF0",1734373276701,0.00010347,107340.0,107330.0,0.81582742]
["bitfinex-derivatives","BTCF0:USTF0",1734373278210,0.00010347,107340.0,107330.0,0.58335846]
["bitfinex-derivatives","BTCF0:USTF0",1734373279002,0.00010347,107340.0,107330.0,0.22255846]
["bitfinex-derivatives","BTCF0:USTF0",1734373279199,0.00010347,107340.0,107330.0,0.07393024]
["bitfinex-derivatives","BTCF0:USTF0",1734373279512,0.13260347,107340.0,107330.0,0.07393024]
["bitfinex-derivatives","BTCF0:USTF0",1734373280505,0.13260347,107340.0,107330.0,0.43473024]
["bitfinex-derivatives","BTCF0:USTF0",1734373280812,0.00010347,107340.0,107330.0,0.5346992]
["bitfinex-derivatives","BTCF0:USTF0",1734373281008,0.00010347,107340.0,107330.0,0.6617992]
["bitfinex-derivatives","BTCF0:USTF0",1734373290109,0.00010347,107340.0,107330.0,0.51605505]
["bitfinex-derivatives","BTCF0:USTF0",1734373290310,0.00010347,107340.0,107330.0,0.61602401]
["bitfinex-derivatives","BTCF0:USTF0",1734373290515,0.00010347,107340.0,107330.0,0.51605505]
["bitfinex-derivatives","BTCF0:USTF0",1734373291920,0.00010347,107340.0,107330.0,0.40785839]
["bitfinex-derivatives","BTCF0:USTF0",1734373292113,0.00010347,107340.0,107330.0,0.38895505]
["bitfinex-derivatives","BTCF0:USTF0",1734373292316,0.37550347,107340.0,107330.0,0.38895505]
["bitfinex-derivatives","BTCF0:USTF0",1734373293915,0.83627243,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373294120,0.3608,107330.0,107310.0,0.37987154]
["bitfinex-derivatives","BTCF0:USTF0",1734373294417,0.3608,107330.0,107310.0,0.4798405]
["bitfinex-derivatives","BTCF0:USTF0",1734373294805,0.3608,107330.0,107310.0,0.37987154]
["bitfinex-derivatives","BTCF0:USTF0",1734373295014,0.46076896,107320.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373295210,0.3608,107310.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373295415,0.58806896,107310.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373295811,0.4881,107310.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373296012,0.58806896,107310.0,107290.0,0.02405171]
["bitfinex-derivatives","BTCF0:USTF0",1734373296213,0.3608,107300.0,107280.0,0.00146612]
["bitfinex-derivatives","BTCF0:USTF0",1734373296416,0.4881,107310.0,107290.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373296620,0.4881,107310.0,107300.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373296920,0.1273,107310.0,107300.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734373297120,0.36230151,107340.0,107300.0,0.86123792]
["bitfinex-derivatives","BTCF0:USTF0",1734373297316,0.36230151,107340.0,107330.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373297619,0.00010347,107340.0,107330.0,0.46076896]
["bitfinex-derivatives","BTCF0:USTF0",1734373297923,0.36269749,107370.0,107330.0,0.71716896]
["bitfinex-derivatives","BTCF0:USTF0",1734373298128,0.36269749,107370.0,107350.0,0.46076896]
["bitfinex-derivatives","BTCF0:USTF0",1734373298417,0.36269749,107370.0,107350.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373298823,8.907e-05,107360.0,107350.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373299123,8.907e-05,107360.0,107350.0,0.46076896]
["bitfinex-derivatives","BTCF0:USTF0",1734373300022,8.907e-05,107360.0,107350.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373300213,8.907e-05,107360.0,107340.0,0.58416896]
["bitfinex-derivatives","BTCF0:USTF0",1734373300616,8.907e-05,107360.0,107350.0,0.46087731]
["bitfinex-derivatives","BTCF0:USTF0",1734373301128,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373301319,8.907e-05,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373302123,8.907e-05,107360.0,107350.0,0.10007731]
["bitfinex-derivatives","BTCF0:USTF0",1734373302724,8.907e-05,107360.0,107350.0,0.46087731]
["bitfinex-derivatives","BTCF0:USTF0",1734373304426,8.907e-05,107360.0,107350.0,0.58827731]
["bitfinex-derivatives","BTCF0:USTF0",1734373308534,8.907e-05,107360.0,107350.0,0.48830835]
["bitfinex-derivatives","BTCF0:USTF0",1734373308728,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373308932,8.907e-05,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373310038,1.50008907,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373310626,1.50008907,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373310833,1.50008907,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373312035,8.907e-05,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373313028,8.907e-05,107360.0,107350.0,0.10007731]
["bitfinex-derivatives","BTCF0:USTF0",1734373313234,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373313530,0.10005803,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373313737,8.907e-05,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373323132,8.907e-05,107360.0,107350.0,0.46087731]
["bitfinex-derivatives","BTCF0:USTF0",1734373323529,8.907e-05,107360.0,107350.0,0.58027731]
["bitfinex-derivatives","BTCF0:USTF0",1734373324034,8.907e-05,107360.0,107350.0,0.11950835]
["bitfinex-derivatives","BTCF0:USTF0",1734373324640,8.907e-05,107360.0,107350.0,0.48030835]
["bitfinex-derivatives","BTCF0:USTF0",1734373324831,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373326446,8.907e-05,107360.0,107350.0,0.46087731]
["bitfinex-derivatives","BTCF0:USTF0",1734373326743,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373329745,8.907e-05,107360.0,107350.0,0.46087731]
["bitfinex-derivatives","BTCF0:USTF0",1734373330434,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373331544,0.12518907,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373333040,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373335049,8.907e-05,107360.0,107350.0,0.46087731]
["bitfinex-derivatives","BTCF0:USTF0",1734373335550,8.907e-05,107360.0,107350.0,0.36090835]
["bitfinex-derivatives","BTCF0:USTF0",1734373338450,8.907e-05,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373338652,0.36088907,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373340448,8.907e-05,107360.0,107350.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1734373340645,0.76085803,107360.0,107320.0,0.00189761]
["bitfinex-derivatives","BTCF0:USTF0",1734373340854,0.46076896,107330.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373341049,0.46076896,107310.0,107290.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1734373341445,1.5,107320.0,107300.0,0.46076896]
["bitfinex-derivatives","BTCF0:USTF0",1734373341650,0.36219848,107340.0,107310.0,0.46076896]
["bitfinex-derivatives","BTCF0:USTF0",1734373341955,6.655e-05,107330.0,107320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373342250,6.655e-05,107330.0,107320.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1734373343146,6.655e-05,107330.0,107320.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1734373343943,6.655e-05,107330.0,107320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373344147,0.36086655,107330.0,107320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373344546,6.655e-05,107330.0,107320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373345948,6.655e-05,107330.0,107310.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1734373346650,6.655e-05,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373348560,6.655e-05,107330.0,107310.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1734373348746,6.655e-05,107330.0,107310.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1734373348948,6.655e-05,107330.0,107310.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1734373349147,0.40744355,107330.0,107310.0,0.283881]
["bitfinex-derivatives","BTCF0:USTF0",1734373349348,0.046578,107320.0,107310.0,0.283881]
["bitfinex-derivatives","BTCF0:USTF0",1734373350051,0.046578,107320.0,107310.0,0.283381]
["bitfinex-derivatives","BTCF0:USTF0",1734373351050,0.046578,107320.0,107310.0,0.283881]
["bitfinex-derivatives","BTCF0:USTF0",1734373352159,0.046578,107320.0,107310.0,0.3140245]
["bitfinex-derivatives","BTCF0:USTF0",1734373352864,0.14654696,107320.0,107310.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1734373353053,0.50734696,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373353245,0.72994696,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373354057,0.046583,107310.0,107300.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1734373354255,0.50735196,107310.0,107300.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1734373354450,0.407383,107310.0,107300.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1734373354848,0.046583,107310.0,107300.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1734373355056,0.046583,107310.0,107300.0,0.04719698]
["bitfinex-derivatives","BTCF0:USTF0",1734373355563,0.407383,107310.0,107300.0,0.04719698]
["bitfinex-derivatives","BTCF0:USTF0",1734373356058,0.407383,107310.0,107300.0,0.04669698]
["bitfinex-derivatives","BTCF0:USTF0",1734373356448,0.36132001,107320.0,107300.0,0.14666594]
["bitfinex-derivatives","BTCF0:USTF0",1734373356650,0.3608,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373356965,0.407379,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373357760,0.046579,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373357955,0.407379,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373358958,0.046579,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373359261,0.407379,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373359664,0.046579,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373359860,0.40744355,107330.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734373360048,0.40744355,107330.0,107320.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734373361261,0.40744355,107330.0,107320.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1734373361455,0.40744355,107330.0,107320.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1734373363557,1.90744355,107330.0,107320.0,0.280078]
["bitfinex-derivatives","BTCF0:USTF0",1734373365263,1.90744355,107330.0,107320.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1734373365570,0.046578,107320.0,107310.0,0.07740713]
["bitfinex-derivatives","BTCF0:USTF0",1734373365755,0.046578,107320.0,107310.0,0.18970713]
["bitfinex-derivatives","BTCF0:USTF0",1734373366262,0.50734696,107320.0,107310.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734373366462,0.046583,107310.0,107300.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1734373366667,0.50735196,107310.0,107300.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1734373367473,0.50735196,107310.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373367474,0.046587,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373367653,0.50735596,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373368161,0.046596,107280.0,107270.0,0.15949709]
["bitfinex-derivatives","BTCF0:USTF0",1734373368365,0.046596,107280.0,107270.0,0.39619709]
["bitfinex-derivatives","BTCF0:USTF0",1734373369762,0.046596,107280.0,107270.0,0.394799]
["bitfinex-derivatives","BTCF0:USTF0",1734373371064,0.3608,107290.0,107270.0,0.49476796]
["bitfinex-derivatives","BTCF0:USTF0",1734373371255,0.046594,107290.0,107280.0,0.14656496]
["bitfinex-derivatives","BTCF0:USTF0",1734373371454,0.407389,107300.0,107280.0,0.14656496]
["bitfinex-derivatives","BTCF0:USTF0",1734373371665,0.046591,107290.0,107280.0,0.50736496]
["bitfinex-derivatives","BTCF0:USTF0",1734373371864,0.046591,107290.0,107280.0,0.407396]
["bitfinex-derivatives","BTCF0:USTF0",1734373372173,0.046591,107290.0,107280.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734373372366,0.046591,107290.0,107280.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734373372565,0.046591,107290.0,107280.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734373373271,0.046591,107290.0,107280.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734373374166,0.046591,107290.0,107280.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734373374365,0.407391,107290.0,107280.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734373374568,0.43819833,107300.0,107280.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734373374764,0.046591,107290.0,107280.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734373375475,0.39160833,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734373375476,0.03080833,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734373375660,0.40738,107320.0,107290.0,0.50735996]
["bitfinex-derivatives","BTCF0:USTF0",1734373375661,0.40790001,107320.0,107290.0,0.50735996]
["bitfinex-derivatives","BTCF0:USTF0",1734373375969,0.40790001,107320.0,107310.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373375970,0.40738,107320.0,107310.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373376161,0.07617609,107320.0,107310.0,0.46076896]
["bitfinex-derivatives","BTCF0:USTF0",1734373376367,0.02959609,107320.0,107310.0,0.50735196]
["bitfinex-derivatives","BTCF0:USTF0",1734373376662,0.04664155,107330.0,107310.0,0.50735196]
["bitfinex-derivatives","BTCF0:USTF0",1734373376867,0.04664155,107330.0,107320.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373377380,0.04664155,107330.0,107310.0,0.50735196]
["bitfinex-derivatives","BTCF0:USTF0",1734373378067,6.655e-05,107330.0,107320.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734373380282,0.40744155,107330.0,107310.0,0.50734996]
["bitfinex-derivatives","BTCF0:USTF0",1734373380782,0.46083551,107330.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373380969,0.40744255,107330.0,107310.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734373381881,1.90744255,107330.0,107310.0,0.50735196]
["bitfinex-derivatives","BTCF0:USTF0",1734373382076,6.655e-05,107330.0,107320.0,0.50734696]
["bitfinex-derivatives","BTCF0:USTF0",1734373384776,6.655e-05,107330.0,107320.0,0.50743326]
["bitfinex-derivatives","BTCF0:USTF0",1734373384976,0.407942,107360.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373385172,0.0005,107350.0,107340.0,0.50733596]
["bitfinex-derivatives","BTCF0:USTF0",1734373385679,0.0005,107350.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373385882,0.00060255,107350.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373386077,0.00010255,107350.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373386277,0.36090255,107350.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373387189,0.00060255,107350.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373387380,0.36140255,107350.0,107340.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734373388178,0.36090255,107350.0,107340.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1734373388387,0.00010255,107350.0,107340.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1734373389182,0.00060255,107350.0,107340.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1734373389485,0.48568091,107420.0,107380.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1734373389679,0.08313666,107450.0,107420.0,0.09996896]
["bitfinex-derivatives","BTCF0:USTF0",1734373389875,0.97878594,107500.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373390086,1.25448635,107530.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734373390284,0.87539565,107530.0,107520.0,0.87726096]
["bitfinex-derivatives","BTCF0:USTF0",1734373390497,0.41049885,107530.0,107520.0,1.51071249]
["bitfinex-derivatives","BTCF0:USTF0",1734373390798,0.41049885,107530.0,107520.0,1.08160286]
["bitfinex-derivatives","BTCF0:USTF0",1734373391098,0.41049885,107530.0,107520.0,1.94957941]
["bitfinex-derivatives","BTCF0:USTF0",1734373391396,0.41049885,107530.0,107520.0,2.24957941]
["bitfinex-derivatives","BTCF0:USTF0",1734373391587,0.00268776,107530.0,107520.0,1.94747431]
["bitfinex-derivatives","BTCF0:USTF0",1734373391784,0.00268776,107530.0,107520.0,2.44741223]
["bitfinex-derivatives","BTCF0:USTF0",1734373391987,1.2330662,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734373392186,1.2330662,107550.0,107540.0,0.55652493]
["bitfinex-derivatives","BTCF0:USTF0",1734373392395,1.2330662,107550.0,107540.0,0.72080286]
["bitfinex-derivatives","BTCF0:USTF0",1734373392594,1.7915062,107550.0,107540.0,1.04676972]
["bitfinex-derivatives","BTCF0:USTF0",1734373392895,1.23313493,107550.0,107540.0,0.99158447]
["bitfinex-derivatives","BTCF0:USTF0",1734373393091,1.79157493,107550.0,107540.0,0.72080286]
["bitfinex-derivatives","BTCF0:USTF0",1734373393302,1.0869552,107610.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373393491,0.00666667,107640.0,107620.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1734373393700,1.92918991,107660.0,107630.0,1.22807901]
["bitfinex-derivatives","BTCF0:USTF0",1734373393995,1.92918991,107660.0,107650.0,0.87084193]
["bitfinex-derivatives","BTCF0:USTF0",1734373393996,1.69688539,107660.0,107650.0,0.87084193]
["bitfinex-derivatives","BTCF0:USTF0",1734373394388,1.69688539,107660.0,107650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734373394699,1.69688539,107660.0,107650.0,1.18963422]
["bitfinex-derivatives","BTCF0:USTF0",1734373394998,1.52917039,107660.0,107650.0,1.1896161]
["bitfinex-derivatives","BTCF0:USTF0",1734373395201,1.52517039,107660.0,107650.0,1.18953407]
["bitfinex-derivatives","BTCF0:USTF0",1734373395401,1.52517039,107660.0,107650.0,0.88963385]
["bitfinex-derivatives","BTCF0:USTF0",1734373395598,0.28866542,107660.0,107650.0,0.37959192]
["bitfinex-derivatives","BTCF0:USTF0",1734373395799,1.54245616,107680.0,107650.0,0.37959192]
["bitfinex-derivatives","BTCF0:USTF0",1734373395992,2.14732116,107680.0,107670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734373396296,0.604869,107670.0,107650.0,0.37959192]
["bitfinex-derivatives","BTCF0:USTF0",1734373396494,0.604869,107670.0,107610.0,0.26250088]
["bitfinex-derivatives","BTCF0:USTF0",1734373396495,0.3608,107660.0,107610.0,0.26250088]
["bitfinex-derivatives","BTCF0:USTF0",1734373396697,0.7216,107620.0,107610.0,0.26250088]
["bitfinex-derivatives","BTCF0:USTF0",1734373396898,1.79950768,107670.0,107550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734373396899,0.3608,107600.0,107550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734373397097,0.3608,107560.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373397292,0.3608,107520.0,107510.0,0.046498]
["bitfinex-derivatives","BTCF0:USTF0",1734373397487,0.7216,107520.0,107510.0,0.046498]
["bitfinex-derivatives","BTCF0:USTF0",1734373397799,0.046465,107590.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734373397800,0.252,107540.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734373398001,0.252,107540.0,107530.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373398499,0.14425183,107540.0,107530.0,0.30009645]
["bitfinex-derivatives","BTCF0:USTF0",1734373398702,0.3608,107560.0,107530.0,0.707286]
["bitfinex-derivatives","BTCF0:USTF0",1734373398998,0.3608,107550.0,107540.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373399199,0.7216,107550.0,107540.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373399390,0.768079,107550.0,107540.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373399589,0.7216,107550.0,107540.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373400200,0.7216,107550.0,107540.0,0.30008655]
["bitfinex-derivatives","BTCF0:USTF0",1734373400797,0.7216,107550.0,107540.0,0.34657055]
["bitfinex-derivatives","BTCF0:USTF0",1734373400991,9.718e-05,107610.0,107570.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1734373401205,0.30871522,107600.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373401397,0.3608,107600.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373401596,0.3608,107600.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373401792,0.407257,107610.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373402306,0.407257,107610.0,107590.0,0.36086676]
["bitfinex-derivatives","BTCF0:USTF0",1734373402696,0.3608,107610.0,107590.0,6.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373403006,0.3608,107610.0,107540.0,0.02401691]
["bitfinex-derivatives","BTCF0:USTF0",1734373403007,0.3608,107600.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373403203,0.046455,107610.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373403405,0.407255,107610.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373403795,0.36087787,107620.0,107590.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373403996,0.3608,107610.0,107590.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373404307,1.90465076,107680.0,107600.0,0.72345873]
["bitfinex-derivatives","BTCF0:USTF0",1734373404510,1.59027676,107680.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373404701,1.59027676,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373405011,3.44787677,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373405306,3.44787677,107680.0,107670.0,0.36089535]
["bitfinex-derivatives","BTCF0:USTF0",1734373405307,1.54394617,107680.0,107670.0,0.36089535]
["bitfinex-derivatives","BTCF0:USTF0",1734373406011,1.59037017,107680.0,107670.0,0.36089535]
["bitfinex-derivatives","BTCF0:USTF0",1734373406199,0.046428,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373406400,1.54394617,107680.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373406608,1.54394617,107680.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373406809,1.54394617,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373407215,1.54394617,107680.0,107670.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1734373407606,1.86917017,107680.0,107670.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373407818,0.046428,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373408109,2.18302801,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373408415,0.046432,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373408800,0.046432,107660.0,107650.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1734373409006,1.85780001,107660.0,107650.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1734373409201,1.90423201,107660.0,107650.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1734373409710,0.046432,107660.0,107650.0,0.36087772]
["bitfinex-derivatives","BTCF0:USTF0",1734373410107,0.046439,107650.0,107630.0,0.38537626]
["bitfinex-derivatives","BTCF0:USTF0",1734373410303,0.046441,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373410508,0.434641,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373411113,0.434641,107640.0,107630.0,0.36088639]
["bitfinex-derivatives","BTCF0:USTF0",1734373411411,2.53414868,107640.0,107630.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373411605,2.53414868,107640.0,107620.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1734373411813,0.1101,107630.0,107620.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1734373412012,0.156547,107630.0,107620.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1734373412610,0.156547,107630.0,107620.0,0.36447718]
["bitfinex-derivatives","BTCF0:USTF0",1734373413109,0.156547,107630.0,107620.0,0.38276303]
["bitfinex-derivatives","BTCF0:USTF0",1734373413911,0.435347,107630.0,107620.0,0.38276303]
["bitfinex-derivatives","BTCF0:USTF0",1734373414415,0.435347,107630.0,107620.0,0.02196303]
["bitfinex-derivatives","BTCF0:USTF0",1734373414616,2.53485468,107630.0,107620.0,0.02196303]
["bitfinex-derivatives","BTCF0:USTF0",1734373414809,2.48840768,107630.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373415006,0.046449,107620.0,107610.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734373415209,0.325249,107620.0,107610.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1734373415421,0.046453,107610.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373415620,0.40726,107600.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373415922,2.26633357,107600.0,107590.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1734373416223,2.21987357,107600.0,107590.0,0.01866038]
["bitfinex-derivatives","BTCF0:USTF0",1734373416407,0.00048,107610.0,107600.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1734373416608,0.4709,107630.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373416808,0.04645,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373417018,0.32525,107620.0,107590.0,0.42592138]
["bitfinex-derivatives","BTCF0:USTF0",1734373417334,0.046455,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373417624,0.04652083,107610.0,107590.0,0.37946038]
["bitfinex-derivatives","BTCF0:USTF0",1734373417923,0.04652083,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373419920,2.73917351,107610.0,107590.0,0.01866038]
["bitfinex-derivatives","BTCF0:USTF0",1734373420218,0.407258,107600.0,107590.0,0.01866038]
["bitfinex-derivatives","BTCF0:USTF0",1734373421320,0.407258,107600.0,107590.0,0.22194783]
["bitfinex-derivatives","BTCF0:USTF0",1734373421526,2.78556568,107600.0,107590.0,0.22194783]
["bitfinex-derivatives","BTCF0:USTF0",1734373421822,0.686058,107600.0,107570.0,0.32163896]
["bitfinex-derivatives","BTCF0:USTF0",1734373422016,0.3608,107600.0,107580.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1734373422615,0.3608,107600.0,107590.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734373423018,0.3608,107600.0,107590.0,0.32752889]
["bitfinex-derivatives","BTCF0:USTF0",1734373423221,0.407258,107600.0,107590.0,0.32752889]
["bitfinex-derivatives","BTCF0:USTF0",1734373423629,0.686058,107600.0,107590.0,0.2050478]
["bitfinex-derivatives","BTCF0:USTF0",1734373423924,0.686058,107600.0,107590.0,0.32752889]
["bitfinex-derivatives","BTCF0:USTF0",1734373424136,0.686058,107600.0,107590.0,0.2050478]
["bitfinex-derivatives","BTCF0:USTF0",1734373424327,0.686058,107600.0,107590.0,0.32752889]
["bitfinex-derivatives","BTCF0:USTF0",1734373424518,0.686058,107600.0,107590.0,0.2050478]
["bitfinex-derivatives","BTCF0:USTF0",1734373424519,2.78556568,107600.0,107590.0,0.2050478]
["bitfinex-derivatives","BTCF0:USTF0",1734373425014,2.78556568,107600.0,107590.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734373425516,0.046462,107590.0,107580.0,0.01858881]
["bitfinex-derivatives","BTCF0:USTF0",1734373425829,0.04647,107580.0,107560.0,0.35180521]
["bitfinex-derivatives","BTCF0:USTF0",1734373426030,0.686071,107570.0,107560.0,0.02438568]
["bitfinex-derivatives","BTCF0:USTF0",1734373426242,0.3608,107570.0,107560.0,0.02388568]
["bitfinex-derivatives","BTCF0:USTF0",1734373426532,2.22,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373426921,2.22,107590.0,107580.0,0.37415226]
["bitfinex-derivatives","BTCF0:USTF0",1734373427330,2.26771464,107610.0,107590.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734373427529,2.78702232,107610.0,107600.0,0.27294473]
["bitfinex-derivatives","BTCF0:USTF0",1734373427720,4.64582233,107610.0,107600.0,0.27294473]
["bitfinex-derivatives","BTCF0:USTF0",1734373428123,2.78702232,107610.0,107600.0,0.27294473]
["bitfinex-derivatives","BTCF0:USTF0",1734373428829,4.64582233,107610.0,107600.0,0.27294473]
["bitfinex-derivatives","BTCF0:USTF0",1734373429626,4.64582233,107610.0,107600.0,0.27319352]
["bitfinex-derivatives","BTCF0:USTF0",1734373429832,4.64582233,107610.0,107600.0,0.27321044]
["bitfinex-derivatives","BTCF0:USTF0",1734373430026,2.78702232,107610.0,107600.0,0.27321044]
["bitfinex-derivatives","BTCF0:USTF0",1734373431325,0.046458,107600.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373431527,4.08152932,107610.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373431828,4.08152932,107610.0,107600.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1734373431829,3.99952932,107610.0,107600.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1734373432028,3.99952932,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373432221,4.04598332,107610.0,107590.0,0.407261]
["bitfinex-derivatives","BTCF0:USTF0",1734373432528,2.42622232,107610.0,107590.0,0.75921446]
["bitfinex-derivatives","BTCF0:USTF0",1734373432728,0.046458,107600.0,107590.0,0.35195346]
["bitfinex-derivatives","BTCF0:USTF0",1734373432923,0.046458,107600.0,107590.0,0.71275346]
["bitfinex-derivatives","BTCF0:USTF0",1734373433123,0.40732083,107610.0,107590.0,0.71275346]
["bitfinex-derivatives","BTCF0:USTF0",1734373433327,2.42482851,107610.0,107590.0,0.75921346]
["bitfinex-derivatives","BTCF0:USTF0",1734373434031,0.325258,107600.0,107590.0,0.35195346]
["bitfinex-derivatives","BTCF0:USTF0",1734373434330,1.945019,107600.0,107580.0,0.75356442]
["bitfinex-derivatives","BTCF0:USTF0",1734373434539,0.325262,107590.0,107580.0,0.70709842]
["bitfinex-derivatives","BTCF0:USTF0",1734373434735,3.76572668,107600.0,107580.0,0.75356242]
["bitfinex-derivatives","BTCF0:USTF0",1734373435028,3.76572668,107600.0,107580.0,0.70709842]
["bitfinex-derivatives","BTCF0:USTF0",1734373435235,0.325262,107590.0,107580.0,0.70709842]
["bitfinex-derivatives","BTCF0:USTF0",1734373435426,4.04452668,107600.0,107580.0,0.75356342]
["bitfinex-derivatives","BTCF0:USTF0",1734373435623,4.04452668,107600.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373435836,4.04452668,107600.0,107580.0,0.75356342]
["bitfinex-derivatives","BTCF0:USTF0",1734373436328,4.04452668,107600.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373437822,2.78556568,107600.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373439036,4.40532668,107600.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373439344,4.04452668,107600.0,107590.0,0.32753368]
["bitfinex-derivatives","BTCF0:USTF0",1734373439542,3.99806868,107600.0,107590.0,0.68833368]
["bitfinex-derivatives","BTCF0:USTF0",1734373439740,3.99806868,107600.0,107590.0,0.73479668]
["bitfinex-derivatives","BTCF0:USTF0",1734373439929,6.583e-05,107610.0,107600.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1734373440238,0.27886583,107610.0,107600.0,0.73629657]
["bitfinex-derivatives","BTCF0:USTF0",1734373440537,0.27886583,107610.0,107600.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1734373441235,6.583e-05,107610.0,107600.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1734373441533,6.583e-05,107610.0,107600.0,0.78924745]
["bitfinex-derivatives","BTCF0:USTF0",1734373442543,6.583e-05,107610.0,107600.0,0.407258]
["bitfinex-derivatives","BTCF0:USTF0",1734373443840,6.583e-05,107610.0,107600.0,0.68996131]
["bitfinex-derivatives","BTCF0:USTF0",1734373444134,0.32531983,107610.0,107600.0,0.02371104]
["bitfinex-derivatives","BTCF0:USTF0",1734373444438,0.092919,107600.0,107580.0,0.38398111]
["bitfinex-derivatives","BTCF0:USTF0",1734373444647,0.046471,107570.0,107560.0,0.01829728]
["bitfinex-derivatives","BTCF0:USTF0",1734373444839,0.407271,107570.0,107560.0,0.01829728]
["bitfinex-derivatives","BTCF0:USTF0",1734373445047,2.12283446,107570.0,107560.0,0.01829728]
["bitfinex-derivatives","BTCF0:USTF0",1734373445341,2.12283446,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373445936,1.03781489,107580.0,107560.0,0.70914575]
["bitfinex-derivatives","BTCF0:USTF0",1734373446143,2.56751107,107580.0,107560.0,0.75561875]
["bitfinex-derivatives","BTCF0:USTF0",1734373446339,2.56751107,107580.0,107560.0,0.75561675]
["bitfinex-derivatives","BTCF0:USTF0",1734373447039,2.56751107,107580.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373447836,2.56751107,107580.0,107560.0,0.70914475]
["bitfinex-derivatives","BTCF0:USTF0",1734373447837,2.61397807,107580.0,107560.0,0.70914475]
["bitfinex-derivatives","BTCF0:USTF0",1734373448033,2.61397807,107580.0,107560.0,0.75561775]
["bitfinex-derivatives","BTCF0:USTF0",1734373448429,2.61397807,107580.0,107560.0,0.70914475]
["bitfinex-derivatives","BTCF0:USTF0",1734373449238,2.61397807,107580.0,107560.0,0.70914375]
["bitfinex-derivatives","BTCF0:USTF0",1734373450441,2.61397807,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373450745,2.61397807,107580.0,107560.0,0.70914375]
["bitfinex-derivatives","BTCF0:USTF0",1734373451529,2.61397807,107580.0,107560.0,0.66267175]
["bitfinex-derivatives","BTCF0:USTF0",1734373451730,2.97477807,107580.0,107560.0,0.30187175]
["bitfinex-derivatives","BTCF0:USTF0",1734373452135,0.046471,107570.0,107560.0,0.30187175]
["bitfinex-derivatives","BTCF0:USTF0",1734373452537,0.89841461,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373452739,2.61397807,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373452941,2.97477807,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373453342,2.61397807,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373454343,2.97477807,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373454733,2.97477807,107580.0,107560.0,0.30187175]
["bitfinex-derivatives","BTCF0:USTF0",1734373455049,3.02124807,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373455242,0.046471,107570.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373456339,1.25921461,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373456540,2.97477807,107580.0,107560.0,0.34834675]
["bitfinex-derivatives","BTCF0:USTF0",1734373457038,0.407263,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373457039,0.3608,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373457241,0.00139458,107600.0,107590.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1734373457438,0.00139458,107600.0,107590.0,0.66625527]
["bitfinex-derivatives","BTCF0:USTF0",1734373457643,0.00139458,107600.0,107590.0,0.25899227]
["bitfinex-derivatives","BTCF0:USTF0",1734373457644,0.046458,107600.0,107590.0,0.25899227]
["bitfinex-derivatives","BTCF0:USTF0",1734373457949,1.71556346,107600.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373458139,2.61397107,107600.0,107590.0,0.25899227]
["bitfinex-derivatives","BTCF0:USTF0",1734373458341,2.97477107,107600.0,107590.0,0.25899227]
["bitfinex-derivatives","BTCF0:USTF0",1734373458748,0.046463,107590.0,107580.0,0.61979227]
["bitfinex-derivatives","BTCF0:USTF0",1734373458944,2.97477007,107600.0,107580.0,0.66625727]
["bitfinex-derivatives","BTCF0:USTF0",1734373459246,1.76202246,107600.0,107580.0,0.66625727]
["bitfinex-derivatives","BTCF0:USTF0",1734373459453,2.61397007,107600.0,107580.0,0.66625727]
["bitfinex-derivatives","BTCF0:USTF0",1734373460147,2.61397007,107600.0,107580.0,0.61979227]
["bitfinex-derivatives","BTCF0:USTF0",1734373460346,0.046463,107590.0,107580.0,0.61979227]
["bitfinex-derivatives","BTCF0:USTF0",1734373460752,2.12282646,107590.0,107570.0,0.90840936]
["bitfinex-derivatives","BTCF0:USTF0",1734373460949,0.046467,107580.0,107560.0,0.71014675]
["bitfinex-derivatives","BTCF0:USTF0",1734373461155,0.046467,107580.0,107560.0,0.70914675]
["bitfinex-derivatives","BTCF0:USTF0",1734373461850,0.046467,107580.0,107560.0,0.66267175]
["bitfinex-derivatives","BTCF0:USTF0",1734373462038,0.046467,107580.0,107560.0,0.70914475]
["bitfinex-derivatives","BTCF0:USTF0",1734373462241,0.046467,107580.0,107560.0,0.34834475]
["bitfinex-derivatives","BTCF0:USTF0",1734373462447,0.046467,107580.0,107560.0,0.70914475]
["bitfinex-derivatives","BTCF0:USTF0",1734373462647,0.046471,107570.0,107560.0,0.30187175]
["bitfinex-derivatives","BTCF0:USTF0",1734373462852,0.046471,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373463039,0.407271,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373463240,0.046471,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373463445,0.407271,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373463844,0.046471,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373464849,1.76203446,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373465245,2.12283446,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373465855,2.97478207,107570.0,107560.0,0.04287948]
["bitfinex-derivatives","BTCF0:USTF0",1734373466757,2.97478207,107570.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373466758,0.046483,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373466953,0.046483,107540.0,107520.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1734373467159,0.046491,107530.0,107510.0,0.513496]
["bitfinex-derivatives","BTCF0:USTF0",1734373467348,0.046491,107530.0,107510.0,0.68163944]
["bitfinex-derivatives","BTCF0:USTF0",1734373467859,0.046491,107530.0,107520.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373468055,2.12295082,107530.0,107520.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373469755,3.62295082,107530.0,107520.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373470253,0.046492,107520.0,107510.0,0.03797534]
["bitfinex-derivatives","BTCF0:USTF0",1734373470444,0.046496,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734373470652,0.407296,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734373470852,1.76205946,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734373471357,1.71556346,107510.0,107500.0,0.35965591]
["bitfinex-derivatives","BTCF0:USTF0",1734373471556,1.71556346,107510.0,107500.0,0.40615691]
["bitfinex-derivatives","BTCF0:USTF0",1734373472159,1.76205946,107510.0,107500.0,0.11845784]
["bitfinex-derivatives","BTCF0:USTF0",1734373473755,1.76205946,107510.0,107500.0,0.15581703]
["bitfinex-derivatives","BTCF0:USTF0",1734373473953,2.12285946,107510.0,107500.0,0.15581703]
["bitfinex-derivatives","BTCF0:USTF0",1734373474460,2.12285946,107510.0,107500.0,0.11845784]
["bitfinex-derivatives","BTCF0:USTF0",1734373475259,2.12285946,107510.0,107500.0,0.11895784]
["bitfinex-derivatives","BTCF0:USTF0",1734373475561,2.12285946,107510.0,107500.0,0.10060717]
["bitfinex-derivatives","BTCF0:USTF0",1734373475866,2.97480707,107510.0,107500.0,0.10060717]
["bitfinex-derivatives","BTCF0:USTF0",1734373477967,0.046501,107500.0,107490.0,0.05638915]
["bitfinex-derivatives","BTCF0:USTF0",1734373478156,0.407301,107500.0,107490.0,0.01893051]
["bitfinex-derivatives","BTCF0:USTF0",1734373478350,2.12286446,107500.0,107490.0,0.01893051]
["bitfinex-derivatives","BTCF0:USTF0",1734373478552,0.046509,107480.0,107470.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1734373478760,0.046509,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373478963,1.76207246,107480.0,107470.0,0.40740422]
["bitfinex-derivatives","BTCF0:USTF0",1734373479966,1.76207246,107480.0,107470.0,0.42574261]
["bitfinex-derivatives","BTCF0:USTF0",1734373480156,1.76207246,107480.0,107470.0,0.37922861]
["bitfinex-derivatives","BTCF0:USTF0",1734373481268,2.12287246,107480.0,107470.0,0.01842861]
["bitfinex-derivatives","BTCF0:USTF0",1734373481451,1.76207246,107480.0,107470.0,0.01842861]
["bitfinex-derivatives","BTCF0:USTF0",1734373481652,2.12287246,107480.0,107470.0,0.01842861]
["bitfinex-derivatives","BTCF0:USTF0",1734373483059,1.71556346,107480.0,107470.0,0.68529135]
["bitfinex-derivatives","BTCF0:USTF0",1734373483263,1.21274761,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373483452,1.69405907,107510.0,107500.0,0.66684974]
["bitfinex-derivatives","BTCF0:USTF0",1734373486268,0.03519636,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734373486459,0.03519636,107530.0,107520.0,1.02764074]
["bitfinex-derivatives","BTCF0:USTF0",1734373488468,0.0351,107530.0,107520.0,1.02773782]
["bitfinex-derivatives","BTCF0:USTF0",1734373488760,0.00164,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734373488962,0.00164,107540.0,107530.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734373489464,9.95e-05,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734373489657,9.95e-05,107560.0,107550.0,1.02762774]
["bitfinex-derivatives","BTCF0:USTF0",1734373490162,0.046479,107550.0,107530.0,0.66683574]
["bitfinex-derivatives","BTCF0:USTF0",1734373490470,0.3608,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373490668,1.47203121,107550.0,107530.0,0.66683674]
["bitfinex-derivatives","BTCF0:USTF0",1734373491059,1.42555121,107550.0,107530.0,0.66683674]
["bitfinex-derivatives","BTCF0:USTF0",1734373491466,1.42555121,107550.0,107540.0,0.25954874]
["bitfinex-derivatives","BTCF0:USTF0",1734373491681,1.47203021,107550.0,107530.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734373491855,1.42555121,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373492055,1.42555121,107550.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734373492366,1.83283021,107550.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734373492667,1.87931321,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373492870,1.83283021,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373493262,2.68477782,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373493571,2.68477782,107550.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734373494465,2.73126082,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373494665,2.68477782,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373494866,2.68477782,107550.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734373495866,0.407288,107540.0,107520.0,0.05559985]
["bitfinex-derivatives","BTCF0:USTF0",1734373496374,1.83283921,107540.0,107520.0,0.05559985]
["bitfinex-derivatives","BTCF0:USTF0",1734373496870,3.33283921,107540.0,107520.0,0.10209085]
["bitfinex-derivatives","BTCF0:USTF0",1734373497062,4.23127382,107540.0,107520.0,0.10209085]
["bitfinex-derivatives","BTCF0:USTF0",1734373497263,4.18478582,107540.0,107520.0,0.10209085]
["bitfinex-derivatives","BTCF0:USTF0",1734373497463,4.23127382,107540.0,107520.0,0.10209085]
["bitfinex-derivatives","BTCF0:USTF0",1734373497658,2.73127382,107540.0,107520.0,0.10209085]
["bitfinex-derivatives","BTCF0:USTF0",1734373497858,0.046488,107530.0,107520.0,0.05559985]
["bitfinex-derivatives","BTCF0:USTF0",1734373498059,0.407288,107530.0,107520.0,0.05559985]
["bitfinex-derivatives","BTCF0:USTF0",1734373498259,1.83283921,107530.0,107520.0,0.05559985]
["bitfinex-derivatives","BTCF0:USTF0",1734373499259,1.83283921,107530.0,107520.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373501466,1.78635121,107530.0,107520.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373501669,1.83283921,107530.0,107520.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373502567,2.68478682,107530.0,107520.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373502763,1.83283921,107530.0,107520.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373503078,1.83283921,107530.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734373503079,0.046492,107520.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734373503276,0.407297,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734373503689,0.046501,107500.0,107490.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734373503971,0.046505,107490.0,107480.0,0.08340753]
["bitfinex-derivatives","BTCF0:USTF0",1734373504176,0.046505,107490.0,107480.0,0.08351475]
["bitfinex-derivatives","BTCF0:USTF0",1734373504365,1.47205621,107490.0,107480.0,0.08351475]
["bitfinex-derivatives","BTCF0:USTF0",1734373504565,2.6263597,107490.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373504770,0.046521,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373504973,0.046516,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373505173,1.4538821,107470.0,107450.0,0.06466065]
["bitfinex-derivatives","BTCF0:USTF0",1734373505476,1.4538821,107470.0,107460.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1734373505863,1.8146821,107470.0,107460.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1734373506375,1.8146821,107470.0,107460.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1734373506570,1.9829707,107470.0,107460.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1734373506777,2.83491831,107470.0,107460.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1734373506966,1.9829707,107470.0,107460.0,0.00061934]
["bitfinex-derivatives","BTCF0:USTF0",1734373507368,1.9829707,107470.0,107460.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1734373507569,0.046527,107440.0,107430.0,0.03812713]
["bitfinex-derivatives","BTCF0:USTF0",1734373507770,0.046531,107430.0,107420.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1734373508170,1.4073661,107430.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373508373,0.046536,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373508571,0.046536,107420.0,107410.0,0.3609062]
["bitfinex-derivatives","BTCF0:USTF0",1734373508772,1.4539021,107420.0,107410.0,0.39893166]
["bitfinex-derivatives","BTCF0:USTF0",1734373508980,1.4539021,107420.0,107410.0,0.03813166]
["bitfinex-derivatives","BTCF0:USTF0",1734373509286,1.4539021,107420.0,107410.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1734373509673,1.6221907,107420.0,107410.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1734373510171,1.9829907,107420.0,107410.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1734373510882,1.9829907,107420.0,107410.0,0.01852072]
["bitfinex-derivatives","BTCF0:USTF0",1734373511782,1.8147021,107420.0,107410.0,0.01852072]
["bitfinex-derivatives","BTCF0:USTF0",1734373512782,0.046541,107410.0,107390.0,0.3988013]
["bitfinex-derivatives","BTCF0:USTF0",1734373512986,0.04655,107390.0,107350.0,0.26001827]
["bitfinex-derivatives","BTCF0:USTF0",1734373513179,0.3608,107380.0,107370.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734373513381,0.046554,107380.0,107360.0,0.66737927]
["bitfinex-derivatives","BTCF0:USTF0",1734373513683,1.0551188,107380.0,107360.0,0.30657927]
["bitfinex-derivatives","BTCF0:USTF0",1734373513983,1.4159188,107380.0,107370.0,0.01870661]
["bitfinex-derivatives","BTCF0:USTF0",1734373515988,7.367e-05,107390.0,107370.0,0.68607788]
["bitfinex-derivatives","BTCF0:USTF0",1734373516183,1.25928361,107420.0,107380.0,0.62081827]
["bitfinex-derivatives","BTCF0:USTF0",1734373516392,2.26784841,107420.0,107410.0,0.26001827]
["bitfinex-derivatives","BTCF0:USTF0",1734373516686,2.26784841,107420.0,107410.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373516877,2.26784841,107420.0,107400.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373517078,2.26784841,107420.0,107390.0,0.148447]
["bitfinex-derivatives","BTCF0:USTF0",1734373517281,2.26784841,107420.0,107400.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373517489,1.90704841,107420.0,107400.0,0.62069761]
["bitfinex-derivatives","BTCF0:USTF0",1734373517682,1.0085648,107420.0,107410.0,0.30643761]
["bitfinex-derivatives","BTCF0:USTF0",1734373518686,0.9392048,107420.0,107410.0,0.30643761]
["bitfinex-derivatives","BTCF0:USTF0",1734373518987,0.9392048,107420.0,107410.0,0.66723761]
["bitfinex-derivatives","BTCF0:USTF0",1734373519387,0.9392048,107420.0,107410.0,0.66773761]
["bitfinex-derivatives","BTCF0:USTF0",1734373519586,0.9392048,107420.0,107410.0,0.66781488]
["bitfinex-derivatives","BTCF0:USTF0",1734373520388,0.9392048,107420.0,107410.0,0.30701488]
["bitfinex-derivatives","BTCF0:USTF0",1734373520588,0.9392048,107420.0,107410.0,0.26047488]
["bitfinex-derivatives","BTCF0:USTF0",1734373520788,0.9392048,107420.0,107410.0,0.62127488]
["bitfinex-derivatives","BTCF0:USTF0",1734373521280,0.9392048,107420.0,107410.0,0.66781488]
["bitfinex-derivatives","BTCF0:USTF0",1734373521697,1.3465408,107420.0,107410.0,0.26047488]
["bitfinex-derivatives","BTCF0:USTF0",1734373522079,1.0071408,107420.0,107410.0,0.26047488]
["bitfinex-derivatives","BTCF0:USTF0",1734373522284,0.00087,107480.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373522487,0.02183398,107480.0,107470.0,1.02801161]
["bitfinex-derivatives","BTCF0:USTF0",1734373522680,0.046506,107490.0,107470.0,0.62069761]
["bitfinex-derivatives","BTCF0:USTF0",1734373522990,0.17477964,107490.0,107470.0,0.62069761]
["bitfinex-derivatives","BTCF0:USTF0",1734373523181,0.17477964,107490.0,107470.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373523182,0.04651,107480.0,107470.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373523376,0.17478364,107480.0,107460.0,0.62069761]
["bitfinex-derivatives","BTCF0:USTF0",1734373523593,0.17478364,107480.0,107470.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373523594,0.89845761,107480.0,107470.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373523886,0.04659644,107500.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734373524086,1.19312264,107490.0,107480.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373524291,0.12827364,107490.0,107470.0,0.21688713]
["bitfinex-derivatives","BTCF0:USTF0",1734373524492,4.09154069,107480.0,107470.0,0.21688713]
["bitfinex-derivatives","BTCF0:USTF0",1734373524682,0.12827364,107490.0,107470.0,0.21688713]
["bitfinex-derivatives","BTCF0:USTF0",1734373524885,4.09150909,107480.0,107470.0,0.707314]
["bitfinex-derivatives","BTCF0:USTF0",1734373525090,0.0005,107510.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373525295,0.36219723,107540.0,107500.0,0.98145761]
["bitfinex-derivatives","BTCF0:USTF0",1734373525593,0.12827364,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373526187,0.17476664,107520.0,107510.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1734373526393,0.12827364,107510.0,107490.0,0.39202379]
["bitfinex-derivatives","BTCF0:USTF0",1734373526688,0.12827364,107510.0,107490.0,0.39229841]
["bitfinex-derivatives","BTCF0:USTF0",1734373526689,4.09046346,107500.0,107490.0,0.39229841]
["bitfinex-derivatives","BTCF0:USTF0",1734373526996,0.12827364,107500.0,107490.0,0.34579541]
["bitfinex-derivatives","BTCF0:USTF0",1734373527288,0.17527464,107500.0,107470.0,0.42595494]
["bitfinex-derivatives","BTCF0:USTF0",1734373527489,1.907801,107500.0,107490.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1734373527883,2.03607464,107500.0,107490.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1734373528288,2.03557464,107500.0,107470.0,0.25989761]
["bitfinex-derivatives","BTCF0:USTF0",1734373528592,0.12827364,107480.0,107460.0,0.34224748]
["bitfinex-derivatives","BTCF0:USTF0",1734373528793,4.09161942,107470.0,107460.0,0.34224748]
["bitfinex-derivatives","BTCF0:USTF0",1734373528990,0.12827364,107480.0,107460.0,0.34224748]
["bitfinex-derivatives","BTCF0:USTF0",1734373529291,4.58095238,107470.0,107450.0,0.35258916]
["bitfinex-derivatives","BTCF0:USTF0",1734373529495,4.09187874,107460.0,107450.0,0.39911216]
["bitfinex-derivatives","BTCF0:USTF0",1734373529681,0.48907364,107470.0,107450.0,0.352668]
["bitfinex-derivatives","BTCF0:USTF0",1734373529884,4.09201245,107460.0,107450.0,0.399191]
["bitfinex-derivatives","BTCF0:USTF0",1734373530080,0.48907364,107470.0,107450.0,0.399191]
["bitfinex-derivatives","BTCF0:USTF0",1734373530290,4.45281144,107460.0,107450.0,0.01818659]
["bitfinex-derivatives","BTCF0:USTF0",1734373530588,0.48907364,107460.0,107450.0,0.01814659]
["bitfinex-derivatives","BTCF0:USTF0",1734373530984,0.12840035,107460.0,107450.0,0.01814659]
["bitfinex-derivatives","BTCF0:USTF0",1734373531191,1.35298929,107480.0,107470.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734373531399,1.35298929,107480.0,107470.0,0.04662922]
["bitfinex-derivatives","BTCF0:USTF0",1734373532292,1.48126293,107480.0,107470.0,0.04662922]
["bitfinex-derivatives","BTCF0:USTF0",1734373532496,1.48126293,107480.0,107470.0,0.04654922]
["bitfinex-derivatives","BTCF0:USTF0",1734373532697,1.52777293,107480.0,107470.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1734373532999,1.48126293,107480.0,107470.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1734373533388,1.48126293,107480.0,107470.0,3.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373533590,1.52777293,107480.0,107460.0,0.04651222]
["bitfinex-derivatives","BTCF0:USTF0",1734373533789,4.58132404,107470.0,107460.0,0.04651222]
["bitfinex-derivatives","BTCF0:USTF0",1734373534003,0.48907364,107470.0,107460.0,0.04651222]
["bitfinex-derivatives","BTCF0:USTF0",1734373534291,0.48907364,107470.0,107450.0,0.06466859]
["bitfinex-derivatives","BTCF0:USTF0",1734373534498,4.45328899,107460.0,107440.0,0.46836484]
["bitfinex-derivatives","BTCF0:USTF0",1734373534795,4.09248899,107450.0,107440.0,0.87569184]
["bitfinex-derivatives","BTCF0:USTF0",1734373534995,0.3608,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373535387,0.3608,107460.0,107440.0,0.21447405]
["bitfinex-derivatives","BTCF0:USTF0",1734373535590,4.09243184,107450.0,107440.0,0.26100105]
["bitfinex-derivatives","BTCF0:USTF0",1734373535789,0.3608,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373536391,1.21624703,107460.0,107450.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373536901,1.34452067,107460.0,107450.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373537396,2.06210402,107460.0,107450.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373537591,2.06210402,107460.0,107450.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373537793,2.10862302,107460.0,107450.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373538391,0.12827364,107450.0,107440.0,0.04639556]
["bitfinex-derivatives","BTCF0:USTF0",1734373538696,0.3608,107450.0,107440.0,0.21476041]
["bitfinex-derivatives","BTCF0:USTF0",1734373539093,0.48907364,107450.0,107440.0,0.04631556]
["bitfinex-derivatives","BTCF0:USTF0",1734373539391,0.48907364,107450.0,107440.0,0.34643531]
["bitfinex-derivatives","BTCF0:USTF0",1734373539392,0.3608,107450.0,107440.0,0.34643531]
["bitfinex-derivatives","BTCF0:USTF0",1734373539695,1.57303038,107460.0,107440.0,0.04643531]
["bitfinex-derivatives","BTCF0:USTF0",1734373539902,1.44414278,107450.0,107440.0,0.70723531]
["bitfinex-derivatives","BTCF0:USTF0",1734373540103,1.93383038,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373540603,1.07838335,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373540995,0.3608,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373541298,0.65468394,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373542207,0.1656103,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734373542390,0.0582003,107460.0,107450.0,0.707323]
["bitfinex-derivatives","BTCF0:USTF0",1734373542592,0.75798717,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734373542593,0.3608,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734373543305,0.70625605,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373543306,0.55398717,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373543505,0.3608,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373544301,0.3608,107500.0,107490.0,0.04659511]
["bitfinex-derivatives","BTCF0:USTF0",1734373544512,0.3608,107500.0,107490.0,0.21503996]
["bitfinex-derivatives","BTCF0:USTF0",1734373545208,0.3613,107510.0,107490.0,0.16853396]
["bitfinex-derivatives","BTCF0:USTF0",1734373545501,0.3613,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373545502,0.48907364,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373545698,0.3608,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373546410,0.48957364,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373546898,0.6102997,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373547298,0.6097997,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373552406,0.6097997,107510.0,107490.0,0.21508965]
["bitfinex-derivatives","BTCF0:USTF0",1734373552407,0.6562987,107510.0,107490.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373552609,0.56912212,107500.0,107490.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373552808,0.49297364,107500.0,107490.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373553108,0.0039,107500.0,107490.0,0.21503996]
["bitfinex-derivatives","BTCF0:USTF0",1734373553310,0.2207,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373553502,0.48746865,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373553822,0.13849501,107510.0,107500.0,0.21494585]
["bitfinex-derivatives","BTCF0:USTF0",1734373554414,0.4992817,107510.0,107500.0,0.21494585]
["bitfinex-derivatives","BTCF0:USTF0",1734373554620,1.46174731,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373555813,0.6097997,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373556419,0.48907364,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373556909,0.6562977,107510.0,107490.0,0.01905016]
["bitfinex-derivatives","BTCF0:USTF0",1734373557116,0.62760868,107500.0,107490.0,0.01905016]
["bitfinex-derivatives","BTCF0:USTF0",1734373557413,0.74833474,107500.0,107490.0,0.01905016]
["bitfinex-derivatives","BTCF0:USTF0",1734373557603,0.75223474,107500.0,107490.0,0.01905016]
["bitfinex-derivatives","BTCF0:USTF0",1734373558112,0.14243504,107500.0,107490.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1734373558420,0.14243504,107500.0,107490.0,0.05624316]
["bitfinex-derivatives","BTCF0:USTF0",1734373558715,0.0039,107500.0,107490.0,0.05624316]
["bitfinex-derivatives","BTCF0:USTF0",1734373558912,0.47551842,107500.0,107490.0,0.05624316]
["bitfinex-derivatives","BTCF0:USTF0",1734373559110,0.3647,107500.0,107490.0,0.05624316]
["bitfinex-derivatives","BTCF0:USTF0",1734373559314,0.47552402,107500.0,107490.0,0.05624316]
["bitfinex-derivatives","BTCF0:USTF0",1734373559614,0.47552402,107500.0,107490.0,0.05631673]
["bitfinex-derivatives","BTCF0:USTF0",1734373560016,0.60379766,107500.0,107490.0,0.05631673]
["bitfinex-derivatives","BTCF0:USTF0",1734373560515,0.6602017,107500.0,107490.0,0.00981073]
["bitfinex-derivatives","BTCF0:USTF0",1734373560717,0.79873674,107500.0,107490.0,0.00981073]
["bitfinex-derivatives","BTCF0:USTF0",1734373561103,0.79873674,107500.0,107490.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373561312,0.046509,107490.0,107470.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734373561507,0.57219049,107480.0,107470.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734373561903,0.61115491,107480.0,107460.0,0.09236932]
["bitfinex-derivatives","BTCF0:USTF0",1734373562112,0.61115491,107480.0,107460.0,0.01822715]
["bitfinex-derivatives","BTCF0:USTF0",1734373562113,0.5998961,107470.0,107460.0,0.01822715]
["bitfinex-derivatives","BTCF0:USTF0",1734373562310,0.5998961,107470.0,107460.0,0.01829882]
["bitfinex-derivatives","BTCF0:USTF0",1734373562518,1.57256977,107470.0,107460.0,0.01829882]
["bitfinex-derivatives","BTCF0:USTF0",1734373562909,1.21176977,107470.0,107460.0,0.01829882]
["bitfinex-derivatives","BTCF0:USTF0",1734373563213,1.29489512,107470.0,107460.0,0.01829882]
["bitfinex-derivatives","BTCF0:USTF0",1734373563613,1.65569512,107470.0,107460.0,0.01829882]
["bitfinex-derivatives","BTCF0:USTF0",1734373563814,0.44392535,107470.0,107460.0,0.06481782]
["bitfinex-derivatives","BTCF0:USTF0",1734373564014,0.08312535,107470.0,107460.0,0.06481782]
["bitfinex-derivatives","BTCF0:USTF0",1734373564220,0.55474781,107480.0,107460.0,0.42561782]
["bitfinex-derivatives","BTCF0:USTF0",1734373564413,0.44391554,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734373564915,0.57218918,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734373565217,0.72062216,107480.0,107460.0,0.06481482]
["bitfinex-derivatives","BTCF0:USTF0",1734373565413,0.57219955,107470.0,107460.0,0.06481482]
["bitfinex-derivatives","BTCF0:USTF0",1734373566519,0.08312591,107470.0,107460.0,0.06481482]
["bitfinex-derivatives","BTCF0:USTF0",1734373566815,0.44392591,107470.0,107460.0,0.06481482]
["bitfinex-derivatives","BTCF0:USTF0",1734373568027,0.57219955,107470.0,107460.0,0.06481482]
["bitfinex-derivatives","BTCF0:USTF0",1734373568220,0.21139955,107470.0,107460.0,0.06481482]
["bitfinex-derivatives","BTCF0:USTF0",1734373568414,0.21139955,107470.0,107460.0,0.42561482]
["bitfinex-derivatives","BTCF0:USTF0",1734373569917,0.32222201,107470.0,107460.0,0.42561482]
["bitfinex-derivatives","BTCF0:USTF0",1734373570225,0.68302201,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373570418,0.68318261,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373570821,0.5998961,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373571018,0.32240259,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373571518,0.2390961,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373571824,0.32242222,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373572532,0.21159976,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373573520,0.12827364,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373574927,0.2489997,107470.0,107460.0,0.11228807]
["bitfinex-derivatives","BTCF0:USTF0",1734373575627,0.44802612,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734373575823,0.69702582,107490.0,107480.0,0.21495485]
["bitfinex-derivatives","BTCF0:USTF0",1734373576027,1.54897343,107490.0,107480.0,0.21495485]
["bitfinex-derivatives","BTCF0:USTF0",1734373576330,1.54897343,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734373576528,0.12827364,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734373577130,0.2489997,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734373577330,0.2489997,107480.0,107460.0,0.28073392]
["bitfinex-derivatives","BTCF0:USTF0",1734373577529,0.0039,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734373577731,0.2528997,107490.0,107480.0,0.21495485]
["bitfinex-derivatives","BTCF0:USTF0",1734373578625,0.58819598,107500.0,107480.0,0.21495485]
["bitfinex-derivatives","BTCF0:USTF0",1734373578834,0.71646962,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373579931,0.70892204,107500.0,107480.0,0.16844485]
["bitfinex-derivatives","BTCF0:USTF0",1734373580122,0.48907364,107490.0,107480.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734373580327,0.12827364,107490.0,107480.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734373580637,0.6097997,107490.0,107480.0,0.21495385]
["bitfinex-derivatives","BTCF0:USTF0",1734373580825,0.48152606,107490.0,107480.0,0.21495385]
["bitfinex-derivatives","BTCF0:USTF0",1734373581030,0.48907364,107490.0,107480.0,0.21495385]
["bitfinex-derivatives","BTCF0:USTF0",1734373581329,0.3608,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373581532,0.48907364,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373581936,0.12827364,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373582640,0.12827364,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373583229,0.12827364,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373583626,0.12827364,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373583834,0.2489997,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734373584339,0.2489997,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373585524,0.6097997,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373585729,1.46174731,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373586738,1.10094731,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373587231,0.98022125,107500.0,107490.0,0.21495085]
["bitfinex-derivatives","BTCF0:USTF0",1734373587438,0.12827364,107500.0,107490.0,0.57575085]
["bitfinex-derivatives","BTCF0:USTF0",1734373588628,0.6097997,107500.0,107480.0,0.09282597]
["bitfinex-derivatives","BTCF0:USTF0",1734373588839,0.12827364,107490.0,107480.0,0.26127082]
["bitfinex-derivatives","BTCF0:USTF0",1734373589034,0.2489997,107490.0,107480.0,0.26127082]
["bitfinex-derivatives","BTCF0:USTF0",1734373589349,1.10094731,107490.0,107480.0,0.26127082]
["bitfinex-derivatives","BTCF0:USTF0",1734373589638,1.42222762,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373589845,0.69052606,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373590144,0.8187997,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373591338,1.67074731,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734373592435,1.67074731,107510.0,107500.0,0.14864668]
["bitfinex-derivatives","BTCF0:USTF0",1734373594037,1.67464731,107510.0,107500.0,0.14864668]
["bitfinex-derivatives","BTCF0:USTF0",1734373595937,1.46564731,107510.0,107500.0,0.14864668]
["bitfinex-derivatives","BTCF0:USTF0",1734373596145,0.12827364,107520.0,107510.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734373596330,0.07430064,107520.0,107510.0,0.14864168]
["bitfinex-derivatives","BTCF0:USTF0",1734373596537,0.07221413,107520.0,107510.0,0.50944168]
["bitfinex-derivatives","BTCF0:USTF0",1734373596753,0.07221413,107520.0,107510.0,0.14864168]
["bitfinex-derivatives","BTCF0:USTF0",1734373597337,0.07221413,107520.0,107510.0,0.50944168]
["bitfinex-derivatives","BTCF0:USTF0",1734373597941,0.07221413,107520.0,107510.0,0.14864168]
["bitfinex-derivatives","BTCF0:USTF0",1734373598143,0.19294019,107520.0,107510.0,0.14864168]
["bitfinex-derivatives","BTCF0:USTF0",1734373599542,0.19294019,107520.0,107510.0,0.50944168]
["bitfinex-derivatives","BTCF0:USTF0",1734373599945,0.07221413,107520.0,107510.0,0.50012868]
["bitfinex-derivatives","BTCF0:USTF0",1734373600140,9.411e-05,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734373600344,0.07230824,107530.0,107520.0,0.50943768]
["bitfinex-derivatives","BTCF0:USTF0",1734373601340,0.1930343,107530.0,107520.0,0.50943768]
["bitfinex-derivatives","BTCF0:USTF0",1734373601742,0.07230824,107530.0,107520.0,0.50943768]
["bitfinex-derivatives","BTCF0:USTF0",1734373601945,9.411e-05,107530.0,107520.0,0.50943768]
["bitfinex-derivatives","BTCF0:USTF0",1734373602354,0.19294019,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734373602648,0.19294019,107540.0,107530.0,0.50943368]
["bitfinex-derivatives","BTCF0:USTF0",1734373603740,0.19294019,107540.0,107530.0,0.14863368]
["bitfinex-derivatives","BTCF0:USTF0",1734373604257,0.19294019,107540.0,107530.0,0.50943368]
["bitfinex-derivatives","BTCF0:USTF0",1734373606053,0.19684019,107540.0,107530.0,0.14863368]
["bitfinex-derivatives","BTCF0:USTF0",1734373606948,0.19684019,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734373607143,0.55764019,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734373607344,0.55764019,107540.0,107530.0,0.14863368]
["bitfinex-derivatives","BTCF0:USTF0",1734373608141,0.55764019,107540.0,107530.0,0.19409869]
["bitfinex-derivatives","BTCF0:USTF0",1734373608346,0.19684019,107540.0,107530.0,0.19409869]
["bitfinex-derivatives","BTCF0:USTF0",1734373608950,0.55764019,107540.0,107530.0,0.19409869]
["bitfinex-derivatives","BTCF0:USTF0",1734373611054,0.07611413,107540.0,107530.0,0.55489869]
["bitfinex-derivatives","BTCF0:USTF0",1734373611958,0.0402907,107540.0,107530.0,0.55489869]
["bitfinex-derivatives","BTCF0:USTF0",1734373612959,0.65399467,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734373612960,0.00059467,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734373613153,1.5684,107570.0,107560.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734373613354,1.15034796,107570.0,107560.0,0.50942068]
["bitfinex-derivatives","BTCF0:USTF0",1734373613560,0.91859105,107570.0,107560.0,0.50942068]
["bitfinex-derivatives","BTCF0:USTF0",1734373613857,0.66136677,107570.0,107560.0,0.80942068]
["bitfinex-derivatives","BTCF0:USTF0",1734373614058,0.66136677,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373614059,0.60902151,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373614270,0.57438438,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373614565,0.53665254,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373614751,0.53665254,107570.0,107560.0,0.72639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373614952,0.53665254,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373615349,0.51540078,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373615550,0.51590078,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373615855,0.23364387,107570.0,107560.0,0.72639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373616062,0.18225691,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373616661,0.18175691,107570.0,107560.0,1.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373616862,0.18175691,107570.0,107560.0,0.72639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373617463,0.18225691,107570.0,107560.0,0.72639354]
["bitfinex-derivatives","BTCF0:USTF0",1734373617666,0.18225691,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373617861,1.15493058,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373618564,1.15443058,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373619563,0.66328297,107570.0,107560.0,0.14869354]
["bitfinex-derivatives","BTCF0:USTF0",1734373619759,0.74661251,107570.0,107560.0,0.14869354]
["bitfinex-derivatives","BTCF0:USTF0",1734373619965,0.98001251,107570.0,107560.0,0.14869354]
["bitfinex-derivatives","BTCF0:USTF0",1734373620153,1.83196012,107570.0,107560.0,0.14869354]
["bitfinex-derivatives","BTCF0:USTF0",1734373621071,1.11703406,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373621461,0.26508645,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373621966,0.18175691,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373622970,0.16292115,107570.0,107560.0,0.50949354]
["bitfinex-derivatives","BTCF0:USTF0",1734373623174,0.16292115,107570.0,107560.0,0.52783826]
["bitfinex-derivatives","BTCF0:USTF0",1734373623473,0.06522954,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373623666,0.97317367,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373624163,1.08427972,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373624662,1.08377972,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373624965,0.48152606,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373625265,0.62040862,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373625567,0.92090862,107590.0,107570.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734373625765,0.73298256,107580.0,107560.0,0.07106944]
["bitfinex-derivatives","BTCF0:USTF0",1734373625962,0.4715338,107570.0,107560.0,0.11754444]
["bitfinex-derivatives","BTCF0:USTF0",1734373626170,0.4715338,107570.0,107560.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734373626464,0.23145986,107570.0,107560.0,0.14862068]
["bitfinex-derivatives","BTCF0:USTF0",1734373626971,1.08340747,107570.0,107560.0,0.14870104]
["bitfinex-derivatives","BTCF0:USTF0",1734373627565,1.08340747,107570.0,107560.0,0.50950104]
["bitfinex-derivatives","BTCF0:USTF0",1734373628069,0.97267367,107570.0,107560.0,0.50950104]
["bitfinex-derivatives","BTCF0:USTF0",1734373629170,1.08340747,107570.0,107560.0,0.50950104]
["bitfinex-derivatives","BTCF0:USTF0",1734373629574,0.97267367,107570.0,107560.0,0.52812372]
["bitfinex-derivatives","BTCF0:USTF0",1734373629878,0.1107338,107580.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373630169,0.23145986,107580.0,107570.0,0.50941668]
["bitfinex-derivatives","BTCF0:USTF0",1734373630359,0.12072606,107580.0,107570.0,0.50941668]
["bitfinex-derivatives","BTCF0:USTF0",1734373630866,0.1107338,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373631066,0.23145986,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373631258,1.06338173,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373631466,1.31344793,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373632073,1.09153049,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373632372,0.95264793,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373632559,1.06345833,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373634283,1.06345878,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373635569,1.42425878,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373635974,1.45233049,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373636574,1.42430726,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373636771,1.31344793,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373637377,0.95264793,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373638271,1.09153049,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373638469,1.0635402,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373638870,0.23161833,107590.0,107580.0,0.50941168]
["bitfinex-derivatives","BTCF0:USTF0",1734373639371,0.23161833,107590.0,107580.0,0.14861168]
["bitfinex-derivatives","BTCF0:USTF0",1734373639577,0.23161833,107590.0,107580.0,0.50941168]
["bitfinex-derivatives","BTCF0:USTF0",1734373642677,0.7225543,107590.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373642977,0.60316677,107580.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373643167,0.97415908,107580.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373643367,1.09488514,107580.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373643777,0.92822606,107580.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373643963,1.76014793,107580.0,107570.0,0.14861368]
["bitfinex-derivatives","BTCF0:USTF0",1734373644168,0.92822606,107580.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373644366,1.06716829,107580.0,107570.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734373644670,1.54349682,107580.0,107560.0,0.06517704]
["bitfinex-derivatives","BTCF0:USTF0",1734373644871,0.71465421,107570.0,107560.0,0.06517704]
["bitfinex-derivatives","BTCF0:USTF0",1734373645070,0.74235908,107570.0,107560.0,0.06517704]
["bitfinex-derivatives","BTCF0:USTF0",1734373645278,0.83534736,107570.0,107560.0,0.06517704]
["bitfinex-derivatives","BTCF0:USTF0",1734373646476,1.23749304,107570.0,107550.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1734373646780,0.47190918,107560.0,107550.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1734373646981,0.47190918,107560.0,107550.0,0.18703766]
["bitfinex-derivatives","BTCF0:USTF0",1734373647177,0.11110918,107560.0,107550.0,0.54783766]
["bitfinex-derivatives","BTCF0:USTF0",1734373647369,1.8e-07,107570.0,107560.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734373647572,0.2,107580.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373647876,0.32072606,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373648074,0.2,107580.0,107570.0,0.50941668]
["bitfinex-derivatives","BTCF0:USTF0",1734373648875,0.2,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373649267,0.2,107580.0,107570.0,0.13932368]
["bitfinex-derivatives","BTCF0:USTF0",1734373649480,0.30214568,107580.0,107570.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1734373649879,0.78367174,107580.0,107560.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1734373650085,2.53579813,107570.0,107560.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734373650386,1.6155936,107580.0,107550.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1734373650685,1.44338901,107570.0,107560.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1734373650886,0.31507593,107570.0,107560.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1734373651075,0.31507593,107570.0,107560.0,0.14861868]
["bitfinex-derivatives","BTCF0:USTF0",1734373651275,0.67587593,107570.0,107560.0,0.14861868]
["bitfinex-derivatives","BTCF0:USTF0",1734373651676,0.31507593,107570.0,107560.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1734373651977,0.48152606,107570.0,107560.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373652180,1.74924792,107570.0,107560.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373652782,1.74924792,107570.0,107560.0,0.1022324]
["bitfinex-derivatives","BTCF0:USTF0",1734373653382,0.95264792,107570.0,107560.0,0.1487074]
["bitfinex-derivatives","BTCF0:USTF0",1734373653579,0.16655986,107570.0,107560.0,0.1487074]
["bitfinex-derivatives","BTCF0:USTF0",1734373653771,0.5608,107580.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373653979,0.68152606,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373654284,0.87587593,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373654481,0.68152606,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373655080,0.84805422,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373656984,0.68152606,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373657386,0.82030912,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373659487,0.68152606,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373659984,0.68152606,107580.0,107570.0,0.13932368]
["bitfinex-derivatives","BTCF0:USTF0",1734373660376,0.48152606,107580.0,107570.0,0.10214568]
["bitfinex-derivatives","BTCF0:USTF0",1734373660576,0.48152606,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373661788,0.78152606,107580.0,107560.0,0.01847988]
["bitfinex-derivatives","BTCF0:USTF0",1734373662083,1.31344792,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373662288,1.67424792,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373666286,1.67424792,107580.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373666487,1.67424792,107580.0,107570.0,0.08012184]
["bitfinex-derivatives","BTCF0:USTF0",1734373667597,1.67424792,107580.0,107570.0,0.18226752]
["bitfinex-derivatives","BTCF0:USTF0",1734373668890,1.31344792,107580.0,107570.0,0.18226752]
["bitfinex-derivatives","BTCF0:USTF0",1734373671189,1.31344792,107580.0,107570.0,0.17297452]
["bitfinex-derivatives","BTCF0:USTF0",1734373671590,1.64694852,107580.0,107570.0,0.17297452]
["bitfinex-derivatives","BTCF0:USTF0",1734373672516,1.64694852,107580.0,107570.0,0.07082884]
["bitfinex-derivatives","BTCF0:USTF0",1734373673219,1.48019822,107580.0,107560.0,0.07092491]
["bitfinex-derivatives","BTCF0:USTF0",1734373673510,0.62905874,107570.0,107560.0,0.07092491]
["bitfinex-derivatives","BTCF0:USTF0",1734373673708,0.3608,107570.0,107560.0,0.07092491]
["bitfinex-derivatives","BTCF0:USTF0",1734373673905,0.48152606,107570.0,107560.0,0.11739891]
["bitfinex-derivatives","BTCF0:USTF0",1734373674109,0.62054763,107570.0,107560.0,0.11739891]
["bitfinex-derivatives","BTCF0:USTF0",1734373674308,0.62054763,107570.0,107560.0,0.11751633]
["bitfinex-derivatives","BTCF0:USTF0",1734373674719,0.62054763,107570.0,107560.0,0.04659142]
["bitfinex-derivatives","BTCF0:USTF0",1734373675022,0.62054763,107570.0,107560.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1734373676213,0.62054763,107570.0,107560.0,0.1394441]
["bitfinex-derivatives","BTCF0:USTF0",1734373676516,0.48152606,107570.0,107560.0,0.1394441]
["bitfinex-derivatives","BTCF0:USTF0",1734373676712,1.52629807,107580.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373677022,0.78730118,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373677205,0.42650118,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373677407,0.42650118,107580.0,107570.0,0.50941668]
["bitfinex-derivatives","BTCF0:USTF0",1734373677616,0.3986825,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373677913,0.78730118,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373678121,0.42650118,107580.0,107570.0,0.14861668]
["bitfinex-derivatives","BTCF0:USTF0",1734373679020,0.49982482,107590.0,107570.0,0.50941668]
["bitfinex-derivatives","BTCF0:USTF0",1734373679320,0.25975088,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373680015,0.62055088,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373680707,0.25975088,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373680905,0.12072606,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373681122,0.23190877,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373681419,0.12072606,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373681619,0.23190439,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373681814,0.12072606,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373682021,0.59270461,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373682213,0.12072606,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373682914,0.23187831,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373683111,0.23188039,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373683906,0.12072606,107590.0,107580.0,0.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1734373684119,0.23185619,107590.0,107580.0,0.13931968]
["bitfinex-derivatives","BTCF0:USTF0",1734373684419,0.25975088,107590.0,107580.0,0.13931968]
["bitfinex-derivatives","BTCF0:USTF0",1734373684820,0.23185958,107590.0,107580.0,0.13931968]
["bitfinex-derivatives","BTCF0:USTF0",1734373685010,0.6012195,107600.0,107580.0,0.13931968]
["bitfinex-derivatives","BTCF0:USTF0",1734373685214,0.59982482,107600.0,107590.0,0.14860968]
["bitfinex-derivatives","BTCF0:USTF0",1734373685423,0.4608,107600.0,107590.0,0.14860968]
["bitfinex-derivatives","BTCF0:USTF0",1734373685822,0.1,107600.0,107590.0,0.14860968]
["bitfinex-derivatives","BTCF0:USTF0",1734373686024,0.18332309,107600.0,107590.0,0.14860968]
["bitfinex-derivatives","BTCF0:USTF0",1734373686924,0.18332309,107600.0,107590.0,0.50940968]
["bitfinex-derivatives","BTCF0:USTF0",1734373687329,0.3608,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734373687521,0.3608,107620.0,107610.0,0.14859868]
["bitfinex-derivatives","BTCF0:USTF0",1734373687722,0.0005,107620.0,107610.0,0.14859868]
["bitfinex-derivatives","BTCF0:USTF0",1734373688028,0.0005,107620.0,107610.0,0.50939868]
["bitfinex-derivatives","BTCF0:USTF0",1734373688226,0.0005,107620.0,107610.0,0.50951184]
["bitfinex-derivatives","BTCF0:USTF0",1734373688618,0.00139418,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373688925,0.36219418,107630.0,107620.0,0.14859468]
["bitfinex-derivatives","BTCF0:USTF0",1734373689131,1.19411604,107630.0,107620.0,0.14859468]
["bitfinex-derivatives","BTCF0:USTF0",1734373689926,1.19411604,107630.0,107620.0,0.13650799]
["bitfinex-derivatives","BTCF0:USTF0",1734373690321,1.19411604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373690720,1.19461604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373691621,0.83331604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373692519,1.19411604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373692826,1.19461604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373693222,0.83381604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373693619,0.83331604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373694023,1.19411604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373694614,0.83381604,107630.0,107620.0,0.16928955]
["bitfinex-derivatives","BTCF0:USTF0",1734373694819,1.19461604,107630.0,107620.0,0.15999655]
["bitfinex-derivatives","BTCF0:USTF0",1734373696629,1.19411604,107630.0,107620.0,0.15999655]
["bitfinex-derivatives","BTCF0:USTF0",1734373696838,0.83331604,107630.0,107620.0,0.15999655]
["bitfinex-derivatives","BTCF0:USTF0",1734373697127,0.83192186,107630.0,107620.0,0.15999655]
["bitfinex-derivatives","BTCF0:USTF0",1734373697431,1.19272186,107630.0,107620.0,0.15999655]
["bitfinex-derivatives","BTCF0:USTF0",1734373698622,1.19272186,107630.0,107620.0,0.06064456]
["bitfinex-derivatives","BTCF0:USTF0",1734373699333,1.19272186,107630.0,107620.0,0.15999655]
["bitfinex-derivatives","BTCF0:USTF0",1734373704231,1.19272186,107630.0,107620.0,0.06064456]
["bitfinex-derivatives","BTCF0:USTF0",1734373704432,1.19272186,107630.0,107620.0,0.07878822]
["bitfinex-derivatives","BTCF0:USTF0",1734373704733,1.19272186,107630.0,107620.0,0.17814021]
["bitfinex-derivatives","BTCF0:USTF0",1734373708531,1.19272186,107630.0,107620.0,0.15027721]
["bitfinex-derivatives","BTCF0:USTF0",1734373708825,1.19272186,107630.0,107620.0,0.19672621]
["bitfinex-derivatives","BTCF0:USTF0",1734373709030,0.3608,107630.0,107620.0,0.19672621]
["bitfinex-derivatives","BTCF0:USTF0",1734373709539,0.75049853,107640.0,107620.0,0.19672621]
["bitfinex-derivatives","BTCF0:USTF0",1734373709739,0.61147371,107640.0,107630.0,0.14579699]
["bitfinex-derivatives","BTCF0:USTF0",1734373710034,0.36219397,107660.0,107640.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1734373710234,0.36219397,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373710733,0.36269397,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373711639,0.36219397,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373712138,0.3608,107660.0,107630.0,0.14579299]
["bitfinex-derivatives","BTCF0:USTF0",1734373712346,0.3608,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373712638,1.55352186,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373712845,1.78202186,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373713035,1.94884777,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373713343,1.94884777,107640.0,107630.0,0.14579499]
["bitfinex-derivatives","BTCF0:USTF0",1734373714244,1.94884777,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373715441,2.19484777,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373717137,2.02802186,107640.0,107630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1734373717837,2.19477139,107640.0,107630.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1734373719432,2.19477139,107640.0,107620.0,0.13387621]
["bitfinex-derivatives","BTCF0:USTF0",1734373719635,2.19477139,107640.0,107630.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734373721538,2.19477139,107640.0,107630.0,0.14579499]
["bitfinex-derivatives","BTCF0:USTF0",1734373721740,1.36284953,107640.0,107630.0,0.14579499]
["bitfinex-derivatives","BTCF0:USTF0",1734373721937,0.88834953,107640.0,107630.0,0.14579499]
["bitfinex-derivatives","BTCF0:USTF0",1734373722141,0.16079497,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734373722346,0.6037,107660.0,107650.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734373722738,0.650132,107660.0,107640.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734373722936,0.93937095,107650.0,107640.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734373723136,0.8555,107650.0,107640.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734373723345,0.8555,107650.0,107640.0,0.14579099]
["bitfinex-derivatives","BTCF0:USTF0",1734373723546,0.8555,107650.0,107640.0,0.13649799]
["bitfinex-derivatives","BTCF0:USTF0",1734373723750,0.8555,107650.0,107640.0,0.09935199]
["bitfinex-derivatives","BTCF0:USTF0",1734373723942,0.8555,107650.0,107640.0,0.14579199]
["bitfinex-derivatives","BTCF0:USTF0",1734373724254,1.68742186,107650.0,107640.0,0.14579199]
["bitfinex-derivatives","BTCF0:USTF0",1734373724951,1.19272186,107650.0,107640.0,0.14579199]
["bitfinex-derivatives","BTCF0:USTF0",1734373725643,0.83192186,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734373725946,1.19272186,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734373726348,0.66272186,107650.0,107640.0,0.14579199]
["bitfinex-derivatives","BTCF0:USTF0",1734373728643,0.30192186,107650.0,107640.0,0.14579199]
["bitfinex-derivatives","BTCF0:USTF0",1734373728843,0.66272186,107650.0,107640.0,0.14579199]
["bitfinex-derivatives","BTCF0:USTF0",1734373729053,0.30192186,107650.0,107640.0,0.13649899]
["bitfinex-derivatives","BTCF0:USTF0",1734373729550,0.8382,107660.0,107640.0,0.23585098]
["bitfinex-derivatives","BTCF0:USTF0",1734373729750,0.8382,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373730149,0.66272186,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373730448,0.3608,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373733454,0.23430391,107670.0,107650.0,0.5066941]
["bitfinex-derivatives","BTCF0:USTF0",1734373733656,0.00010391,107670.0,107660.0,0.13649199]
["bitfinex-derivatives","BTCF0:USTF0",1734373734355,0.00010391,107670.0,107660.0,0.23584398]
["bitfinex-derivatives","BTCF0:USTF0",1734373734557,0.00010391,107670.0,107660.0,0.13649199]
["bitfinex-derivatives","BTCF0:USTF0",1734373735454,1.26098446,107680.0,107670.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1734373735655,1.56653088,107700.0,107670.0,0.76013198]
["bitfinex-derivatives","BTCF0:USTF0",1734373735843,1.46740805,107700.0,107690.0,0.14577199]
["bitfinex-derivatives","BTCF0:USTF0",1734373736249,1.76932991,107700.0,107690.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734373736553,1.76932991,107700.0,107690.0,0.14585705]
["bitfinex-derivatives","BTCF0:USTF0",1734373737355,1.46740805,107700.0,107690.0,0.14585705]
["bitfinex-derivatives","BTCF0:USTF0",1734373737557,1.23541279,107700.0,107690.0,0.73775705]
["bitfinex-derivatives","BTCF0:USTF0",1734373737852,1.23541279,107700.0,107690.0,0.98045705]
["bitfinex-derivatives","BTCF0:USTF0",1734373738059,0.57538851,107700.0,107690.0,1.37980904]
["bitfinex-derivatives","BTCF0:USTF0",1734373738249,2.30657177,107720.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734373738250,1.94577177,107720.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734373738451,1.94529177,107720.0,107710.0,0.14586801]
["bitfinex-derivatives","BTCF0:USTF0",1734373738651,1.94529177,107720.0,107710.0,0.80666801]
["bitfinex-derivatives","BTCF0:USTF0",1734373739258,1.94529177,107720.0,107710.0,0.50666801]
["bitfinex-derivatives","BTCF0:USTF0",1734373739763,1.71336766,107720.0,107710.0,0.80666801]
["bitfinex-derivatives","BTCF0:USTF0",1734373740153,1.65681743,107720.0,107710.0,0.80666801]
["bitfinex-derivatives","BTCF0:USTF0",1734373740354,1.61049937,107720.0,107710.0,0.80666801]
["bitfinex-derivatives","BTCF0:USTF0",1734373740549,1.57449937,107720.0,107710.0,0.40731602]
["bitfinex-derivatives","BTCF0:USTF0",1734373741272,1.57449937,107720.0,107710.0,0.50666801]
["bitfinex-derivatives","BTCF0:USTF0",1734373741557,1.87642123,107720.0,107710.0,0.04655841]
["bitfinex-derivatives","BTCF0:USTF0",1734373741752,2.12232123,107720.0,107710.0,0.04655841]
["bitfinex-derivatives","BTCF0:USTF0",1734373741954,2.48312123,107720.0,107710.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1734373742149,2.28055136,107720.0,107690.0,0.11115228]
["bitfinex-derivatives","BTCF0:USTF0",1734373742453,2.28055136,107720.0,107690.0,0.11115028]
["bitfinex-derivatives","BTCF0:USTF0",1734373742664,0.0005,107700.0,107690.0,0.06473428]
["bitfinex-derivatives","BTCF0:USTF0",1734373742862,0.09985199,107700.0,107690.0,0.01831828]
["bitfinex-derivatives","BTCF0:USTF0",1734373743057,0.76257385,107700.0,107690.0,0.01831828]
["bitfinex-derivatives","BTCF0:USTF0",1734373743256,2.30898785,107700.0,107690.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373743460,2.53678785,107700.0,107690.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373743655,2.53628785,107700.0,107690.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373743855,1.03628785,107700.0,107690.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373744365,0.73436599,107700.0,107690.0,6.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373745264,0.78078399,107700.0,107670.0,0.42606115]
["bitfinex-derivatives","BTCF0:USTF0",1734373745559,0.5957,107690.0,107670.0,0.42606115]
["bitfinex-derivatives","BTCF0:USTF0",1734373745754,0.3608,107680.0,107670.0,0.06526115]
["bitfinex-derivatives","BTCF0:USTF0",1734373745951,0.3608,107680.0,107670.0,0.16461314]
["bitfinex-derivatives","BTCF0:USTF0",1734373746164,0.3608,107680.0,107670.0,0.16470787]
["bitfinex-derivatives","BTCF0:USTF0",1734373746470,0.5957,107690.0,107670.0,0.16470787]
["bitfinex-derivatives","BTCF0:USTF0",1734373746759,0.3608,107680.0,107670.0,0.06535588]
["bitfinex-derivatives","BTCF0:USTF0",1734373747069,0.3608,107680.0,107670.0,0.11239449]
["bitfinex-derivatives","BTCF0:USTF0",1734373747259,0.3608,107680.0,107670.0,0.06535588]
["bitfinex-derivatives","BTCF0:USTF0",1734373747455,0.3608,107680.0,107670.0,0.01893088]
["bitfinex-derivatives","BTCF0:USTF0",1734373750060,0.407223,107680.0,107670.0,0.01893088]
["bitfinex-derivatives","BTCF0:USTF0",1734373750268,0.50657499,107680.0,107670.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373751156,0.6169432,107680.0,107670.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373751661,0.6169432,107680.0,107640.0,0.46065199]
["bitfinex-derivatives","BTCF0:USTF0",1734373751865,0.3608,107650.0,107640.0,0.0654326]
["bitfinex-derivatives","BTCF0:USTF0",1734373752665,0.3608,107650.0,107640.0,0.01911342]
["bitfinex-derivatives","BTCF0:USTF0",1734373754469,0.3608,107650.0,107640.0,0.16490541]
["bitfinex-derivatives","BTCF0:USTF0",1734373754667,0.30192186,107660.0,107650.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734373754970,0.55582186,107660.0,107650.0,0.50658799]
["bitfinex-derivatives","BTCF0:USTF0",1734373755174,0.55582186,107660.0,107650.0,0.46015199]
["bitfinex-derivatives","BTCF0:USTF0",1734373755368,0.55582186,107660.0,107640.0,0.57296027]
["bitfinex-derivatives","BTCF0:USTF0",1734373755572,0.55582186,107660.0,107640.0,0.47360828]
["bitfinex-derivatives","BTCF0:USTF0",1734373755868,0.91662186,107660.0,107640.0,0.47360828]
["bitfinex-derivatives","BTCF0:USTF0",1734373756271,0.91662186,107660.0,107640.0,0.57296027]
["bitfinex-derivatives","BTCF0:USTF0",1734373756659,0.96305486,107660.0,107640.0,0.57296027]
["bitfinex-derivatives","BTCF0:USTF0",1734373756973,0.3608,107650.0,107640.0,0.06636928]
["bitfinex-derivatives","BTCF0:USTF0",1734373758274,0.3608,107650.0,107640.0,0.05707628]
["bitfinex-derivatives","BTCF0:USTF0",1734373758659,0.3608,107650.0,107640.0,0.05757628]
["bitfinex-derivatives","BTCF0:USTF0",1734373759272,2.46305486,107660.0,107640.0,0.05757628]
["bitfinex-derivatives","BTCF0:USTF0",1734373759867,0.6147,107660.0,107650.0,0.09935199]
["bitfinex-derivatives","BTCF0:USTF0",1734373760173,0.2539,107660.0,107650.0,0.14578799]
["bitfinex-derivatives","BTCF0:USTF0",1734373760766,0.2539,107660.0,107650.0,0.50658799]
["bitfinex-derivatives","BTCF0:USTF0",1734373764468,0.2539,107660.0,107640.0,0.15692827]
["bitfinex-derivatives","BTCF0:USTF0",1734373764775,0.55582186,107660.0,107640.0,0.56416527]
["bitfinex-derivatives","BTCF0:USTF0",1734373764974,0.91662186,107660.0,107640.0,0.56416527]
["bitfinex-derivatives","BTCF0:USTF0",1734373765180,2.41662186,107660.0,107640.0,0.56416527]
["bitfinex-derivatives","BTCF0:USTF0",1734373765678,2.46305386,107660.0,107640.0,0.46481328]
["bitfinex-derivatives","BTCF0:USTF0",1734373765980,2.65702186,107660.0,107640.0,0.46431328]
["bitfinex-derivatives","BTCF0:USTF0",1734373766178,0.3608,107650.0,107640.0,0.05707628]
["bitfinex-derivatives","BTCF0:USTF0",1734373767477,0.3608,107650.0,107640.0,0.04737668]
["bitfinex-derivatives","BTCF0:USTF0",1734373767881,0.3608,107650.0,107630.0,0.14579299]
["bitfinex-derivatives","BTCF0:USTF0",1734373768180,0.2447,107640.0,107630.0,0.14579299]
["bitfinex-derivatives","BTCF0:USTF0",1734373768472,0.6055,107640.0,107630.0,0.21024705]
["bitfinex-derivatives","BTCF0:USTF0",1734373768870,0.6055,107640.0,107630.0,0.11147439]
["bitfinex-derivatives","BTCF0:USTF0",1734373770769,0.6055,107640.0,107630.0,0.11097439]
["bitfinex-derivatives","BTCF0:USTF0",1734373771366,0.2447,107640.0,107630.0,0.11097439]
["bitfinex-derivatives","BTCF0:USTF0",1734373772079,0.6055,107640.0,107630.0,0.11097439]
["bitfinex-derivatives","BTCF0:USTF0",1734373772266,0.6055,107640.0,107630.0,0.04595358]
["bitfinex-derivatives","BTCF0:USTF0",1734373772465,0.75129199,107640.0,107630.0,0.04595358]
["bitfinex-derivatives","BTCF0:USTF0",1734373773274,0.6055,107640.0,107630.0,0.04595358]
["bitfinex-derivatives","BTCF0:USTF0",1734373773473,0.6055,107640.0,107630.0,0.09239758]
["bitfinex-derivatives","BTCF0:USTF0",1734373774072,0.6055,107640.0,107630.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1734373774283,0.6055,107640.0,107620.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734373774284,0.70485199,107640.0,107620.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734373774581,0.75129199,107640.0,107620.0,0.407746]
["bitfinex-derivatives","BTCF0:USTF0",1734373774779,2.25129199,107640.0,107620.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1734373774981,0.3608,107630.0,107620.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1734373775282,0.3608,107630.0,107620.0,0.09295919]
["bitfinex-derivatives","BTCF0:USTF0",1734373776074,0.3608,107630.0,107620.0,0.08366619]
["bitfinex-derivatives","BTCF0:USTF0",1734373776274,0.46015199,107630.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373776476,0.6169692,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734373776876,0.47116821,107620.0,107600.0,0.146453]
["bitfinex-derivatives","BTCF0:USTF0",1734373777073,0.11036821,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734373777271,0.30192186,107620.0,107610.0,0.04653837]
["bitfinex-derivatives","BTCF0:USTF0",1734373777483,0.77309007,107620.0,107610.0,0.04653837]
["bitfinex-derivatives","BTCF0:USTF0",1734373777681,0.30192186,107620.0,107610.0,0.04653837]
["bitfinex-derivatives","BTCF0:USTF0",1734373777875,0.30192186,107620.0,107610.0,0.14639036]
["bitfinex-derivatives","BTCF0:USTF0",1734373778077,0.11036821,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373778271,0.09935199,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373778476,0.09935199,107630.0,107610.0,0.04703437]
["bitfinex-derivatives","BTCF0:USTF0",1734373778676,1.16358306,107640.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373779080,0.3608,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373779475,0.6096,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373779882,1.16358306,107640.0,107620.0,0.50660099]
["bitfinex-derivatives","BTCF0:USTF0",1734373779883,1.01779007,107640.0,107620.0,0.50660099]
["bitfinex-derivatives","BTCF0:USTF0",1734373780075,0.54662186,107640.0,107630.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734373780476,0.90742186,107640.0,107630.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734373782084,0.11044005,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734373782398,0.96496821,107670.0,107640.0,0.50659199]
["bitfinex-derivatives","BTCF0:USTF0",1734373782574,0.96496821,107670.0,107660.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734373782989,1.26689007,107670.0,107660.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734373783894,1.26689007,107670.0,107650.0,0.407235]
["bitfinex-derivatives","BTCF0:USTF0",1734373784086,0.96496821,107670.0,107650.0,0.407235]
["bitfinex-derivatives","BTCF0:USTF0",1734373784482,0.8546,107670.0,107650.0,0.407235]
["bitfinex-derivatives","BTCF0:USTF0",1734373784888,0.8546,107670.0,107660.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734373785078,0.3608,107670.0,107660.0,0.14587312]
["bitfinex-derivatives","BTCF0:USTF0",1734373785283,0.11176251,107680.0,107670.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734373785591,0.0013943,107680.0,107670.0,0.50657899]
["bitfinex-derivatives","BTCF0:USTF0",1734373785783,0.0018943,107680.0,107670.0,0.50657899]
["bitfinex-derivatives","BTCF0:USTF0",1734373786286,0.0005,107680.0,107670.0,0.60593098]
["bitfinex-derivatives","BTCF0:USTF0",1734373786488,0.0005,107680.0,107670.0,0.86013098]
["bitfinex-derivatives","BTCF0:USTF0",1734373787187,0.00010356,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373787389,0.00010356,107690.0,107680.0,0.50657499]
["bitfinex-derivatives","BTCF0:USTF0",1734373787795,0.00060356,107690.0,107680.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734373788099,0.00060356,107690.0,107680.0,0.85605543]
["bitfinex-derivatives","BTCF0:USTF0",1734373788283,0.00060356,107690.0,107680.0,0.55605543]
["bitfinex-derivatives","BTCF0:USTF0",1734373788887,0.00010356,107690.0,107680.0,0.55605543]
["bitfinex-derivatives","BTCF0:USTF0",1734373789795,0.00060356,107690.0,107680.0,0.55605543]
["bitfinex-derivatives","BTCF0:USTF0",1734373790593,0.00060356,107690.0,107680.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734373792703,0.30252542,107690.0,107680.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734373793103,0.30252542,107690.0,107680.0,0.55605543]
["bitfinex-derivatives","BTCF0:USTF0",1734373793295,2.53926758,107720.0,107700.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1734373793493,2.42889937,107720.0,107700.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1734373793693,3.92889937,107720.0,107700.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1734373794102,3.92889937,107720.0,107700.0,0.407211]
["bitfinex-derivatives","BTCF0:USTF0",1734373794292,3.92899539,107720.0,107700.0,0.407211]
["bitfinex-derivatives","BTCF0:USTF0",1734373794491,0.50963243,107710.0,107670.0,0.06465491]
["bitfinex-derivatives","BTCF0:USTF0",1734373794688,0.3608,107690.0,107670.0,0.21340847]
["bitfinex-derivatives","BTCF0:USTF0",1734373794905,0.3613,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373795402,0.66322186,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373795707,0.3613,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373795896,0.3608,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373796095,0.3608,107690.0,107670.0,0.57420847]
["bitfinex-derivatives","BTCF0:USTF0",1734373796291,0.3608,107700.0,107670.0,0.06457604]
["bitfinex-derivatives","BTCF0:USTF0",1734373796495,0.3608,107700.0,107690.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734373796889,0.66322186,107700.0,107690.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734373797897,0.66272186,107700.0,107690.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734373798399,0.50963243,107700.0,107670.0,0.06457304]
["bitfinex-derivatives","BTCF0:USTF0",1734373798599,0.3608,107690.0,107680.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734373799004,0.66272186,107690.0,107680.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734373801407,0.3608,107710.0,107700.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734373801608,1.93539539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373801801,2.29619539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373801996,2.44502782,107720.0,107680.0,0.643022]
["bitfinex-derivatives","BTCF0:USTF0",1734373802196,0.3608,107700.0,107690.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734373803009,0.6121,107700.0,107690.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1734373803203,0.2513,107700.0,107690.0,0.19524743]
["bitfinex-derivatives","BTCF0:USTF0",1734373803406,0.3613,107710.0,107700.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734373803802,0.3608,107710.0,107700.0,0.19524643]
["bitfinex-derivatives","BTCF0:USTF0",1734373804104,2.18669539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373804302,1.82589539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373804507,1.93539539,107720.0,107710.0,0.19524243]
["bitfinex-derivatives","BTCF0:USTF0",1734373804710,1.52459539,107720.0,107710.0,0.19524243]
["bitfinex-derivatives","BTCF0:USTF0",1734373804911,1.83599539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373805503,2.07149539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373805902,2.07199539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373806102,2.05199539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373806811,2.05149539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373807198,1.81599539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373807809,1.81649539,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373808111,1.45569539,107720.0,107710.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1734373808612,1.53838849,107720.0,107710.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1734373808812,1.89868849,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373809014,2.14838849,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373809510,2.2587567,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373809709,2.7547567,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373810216,2.6720636,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373810403,2.69983532,107720.0,107710.0,0.04641516]
["bitfinex-derivatives","BTCF0:USTF0",1734373810603,2.69983532,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373810811,2.67223536,107720.0,107710.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734373811011,2.17623536,107720.0,107710.0,0.19524243]
["bitfinex-derivatives","BTCF0:USTF0",1734373811312,1.81543536,107720.0,107710.0,0.19524243]
["bitfinex-derivatives","BTCF0:USTF0",1734373811512,1.81543536,107720.0,107710.0,0.04652744]
["bitfinex-derivatives","BTCF0:USTF0",1734373811810,2.17623536,107720.0,107710.0,0.04652744]
["bitfinex-derivatives","BTCF0:USTF0",1734373812019,2.06569539,107720.0,107710.0,0.04652744]
["bitfinex-derivatives","BTCF0:USTF0",1734373812228,2.20383532,107720.0,107710.0,0.04652744]
["bitfinex-derivatives","BTCF0:USTF0",1734373812918,2.23132264,107720.0,107710.0,0.04652744]
["bitfinex-derivatives","BTCF0:USTF0",1734373813316,2.42656107,107720.0,107700.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734373813521,1.09243383,107710.0,107680.0,0.407221]
["bitfinex-derivatives","BTCF0:USTF0",1734373813718,0.13842682,107700.0,107690.0,0.046416]
["bitfinex-derivatives","BTCF0:USTF0",1734373813912,0.13842682,107700.0,107680.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1734373814112,0.11074215,107690.0,107680.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1734373814315,0.49922682,107700.0,107680.0,0.04649787]
["bitfinex-derivatives","BTCF0:USTF0",1734373814517,0.49922682,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373815424,0.52642725,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373816323,0.16562725,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373816517,1.01072725,107710.0,107700.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734373817219,0.90102725,107710.0,107700.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734373817416,1.26182725,107710.0,107700.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734373819314,1.45707068,107710.0,107680.0,0.11081929]
["bitfinex-derivatives","BTCF0:USTF0",1734373819522,0.3608,107690.0,107680.0,0.11081929]
["bitfinex-derivatives","BTCF0:USTF0",1734373819725,0.2475009,107700.0,107680.0,0.11081929]
["bitfinex-derivatives","BTCF0:USTF0",1734373819726,0.16562725,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373820026,0.52642725,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373821433,0.52716475,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373822121,0.16636475,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373822425,0.52716475,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373824433,0.3608,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373824930,0.5271673,107700.0,107690.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734373825431,0.55604843,107700.0,107680.0,0.04649987]
["bitfinex-derivatives","BTCF0:USTF0",1734373825636,0.60866441,107690.0,107680.0,0.04649987]
["bitfinex-derivatives","BTCF0:USTF0",1734373825835,0.52719048,107690.0,107680.0,0.04649987]
["bitfinex-derivatives","BTCF0:USTF0",1734373826727,0.3608,107690.0,107680.0,0.04649987]
["bitfinex-derivatives","BTCF0:USTF0",1734373826919,0.527184,107690.0,107680.0,0.04649987]
["bitfinex-derivatives","BTCF0:USTF0",1734373827527,0.13863497,107690.0,107680.0,0.50658074]
["bitfinex-derivatives","BTCF0:USTF0",1734373827735,0.06089156,107690.0,107680.0,0.50658074]
["bitfinex-derivatives","BTCF0:USTF0",1734373827925,0.06089156,107690.0,107680.0,0.75828074]
["bitfinex-derivatives","BTCF0:USTF0",1734373828424,0.06089156,107690.0,107680.0,0.8078345]
["bitfinex-derivatives","BTCF0:USTF0",1734373829026,0.06089156,107690.0,107680.0,0.29819987]
["bitfinex-derivatives","BTCF0:USTF0",1734373829826,0.42169156,107690.0,107680.0,0.04649987]
["bitfinex-derivatives","BTCF0:USTF0",1734373830026,0.42169156,107690.0,107680.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373830234,0.49943497,107690.0,107680.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373830628,1.99943497,107690.0,107680.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373831028,0.49943497,107690.0,107680.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373831628,0.54585397,107690.0,107680.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373831829,0.046424,107680.0,107660.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1734373832033,0.9582,107670.0,107660.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1734373832741,0.9582,107670.0,107660.0,0.00299946]
["bitfinex-derivatives","BTCF0:USTF0",1734373832932,0.9582,107670.0,107660.0,0.00349946]
["bitfinex-derivatives","BTCF0:USTF0",1734373833143,2.4582,107670.0,107660.0,0.00349946]
["bitfinex-derivatives","BTCF0:USTF0",1734373833629,0.80472142,107670.0,107660.0,0.04993146]
["bitfinex-derivatives","BTCF0:USTF0",1734373833825,1.05392142,107670.0,107660.0,0.04943146]
["bitfinex-derivatives","BTCF0:USTF0",1734373834331,0.9708,107670.0,107660.0,0.04943146]
["bitfinex-derivatives","BTCF0:USTF0",1734373834638,1.05389704,107670.0,107660.0,0.04654146]
["bitfinex-derivatives","BTCF0:USTF0",1734373834829,0.33229704,107670.0,107660.0,0.04704146]
["bitfinex-derivatives","BTCF0:USTF0",1734373835032,0.2478,107670.0,107660.0,0.19587609]
["bitfinex-derivatives","BTCF0:USTF0",1734373835730,0.6086,107670.0,107660.0,0.04704146]
["bitfinex-derivatives","BTCF0:USTF0",1734373837333,0.2478,107670.0,107660.0,0.04704146]
["bitfinex-derivatives","BTCF0:USTF0",1734373838142,0.3608,107680.0,107670.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734373838646,0.8584,107690.0,107670.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734373839031,0.3608,107680.0,107670.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734373839232,0.8584,107690.0,107670.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734373840143,0.8584,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373840938,0.4976,107690.0,107680.0,0.19525763]
["bitfinex-derivatives","BTCF0:USTF0",1734373841239,0.2484,107690.0,107680.0,0.19525763]
["bitfinex-derivatives","BTCF0:USTF0",1734373841434,0.6092,107690.0,107680.0,0.19525763]
["bitfinex-derivatives","BTCF0:USTF0",1734373841652,0.6092,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373843339,0.2484,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373843845,0.6092,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373844738,1.7484,107690.0,107680.0,0.19525763]
["bitfinex-derivatives","BTCF0:USTF0",1734373845244,1.7484,107690.0,107680.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734373845544,0.2484,107690.0,107680.0,0.19525763]
["bitfinex-derivatives","BTCF0:USTF0",1734373845746,0.6092,107690.0,107680.0,0.241341]
["bitfinex-derivatives","BTCF0:USTF0",1734373846046,0.6092,107690.0,107680.0,0.09250637]
["bitfinex-derivatives","BTCF0:USTF0",1734373848843,0.6092,107690.0,107680.0,0.04608337]
["bitfinex-derivatives","BTCF0:USTF0",1734373849049,0.6092,107690.0,107670.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734373849350,0.3608,107680.0,107670.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734373849550,0.46007025,107680.0,107670.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734373849943,0.3608,107680.0,107670.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734373850356,1.96007025,107680.0,107660.0,0.06490594]
["bitfinex-derivatives","BTCF0:USTF0",1734373850537,0.8561,107670.0,107660.0,0.06490594]
["bitfinex-derivatives","BTCF0:USTF0",1734373850941,0.3608,107670.0,107660.0,0.06490594]
["bitfinex-derivatives","BTCF0:USTF0",1734373851150,0.3608,107680.0,107670.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1734373852453,1.18217025,107690.0,107670.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1734373852643,0.3608,107680.0,107670.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1734373856950,0.3608,107680.0,107660.0,0.11027978]
["bitfinex-derivatives","BTCF0:USTF0",1734373857251,0.3608,107680.0,107660.0,0.20955003]
["bitfinex-derivatives","BTCF0:USTF0",1734373857453,0.3608,107670.0,107660.0,0.20955003]
["bitfinex-derivatives","BTCF0:USTF0",1734373859762,0.3608,107670.0,107660.0,0.19118355]
["bitfinex-derivatives","BTCF0:USTF0",1734373860363,0.3608,107680.0,107670.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1734373860756,0.3608,107680.0,107660.0,0.06415765]
["bitfinex-derivatives","BTCF0:USTF0",1734373860952,0.3608,107670.0,107660.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1734373861155,0.3608,107670.0,107660.0,0.11058665]
["bitfinex-derivatives","BTCF0:USTF0",1734373861359,0.3608,107670.0,107660.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1734373862957,0.3608,107670.0,107660.0,0.06415765]
["bitfinex-derivatives","BTCF0:USTF0",1734373863152,0.3608,107670.0,107660.0,0.0454843]
["bitfinex-derivatives","BTCF0:USTF0",1734373863357,0.3608,107670.0,107660.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1734373864464,2.4057705,107670.0,107630.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1734373864665,0.3608,107640.0,107630.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1734373864848,0.3608,107640.0,107630.0,0.09491636]
["bitfinex-derivatives","BTCF0:USTF0",1734373865253,0.3608,107640.0,107630.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1734373865456,0.3608,107640.0,107630.0,0.02169391]
["bitfinex-derivatives","BTCF0:USTF0",1734373865659,0.36087298,107640.0,107630.0,0.00272183]
["bitfinex-derivatives","BTCF0:USTF0",1734373866365,0.50658423,107640.0,107630.0,0.00272183]
["bitfinex-derivatives","BTCF0:USTF0",1734373866556,0.36087298,107640.0,107630.0,0.00272183]
["bitfinex-derivatives","BTCF0:USTF0",1734373866757,0.36087298,107640.0,107630.0,0.14843708]
["bitfinex-derivatives","BTCF0:USTF0",1734373866965,7.298e-05,107640.0,107630.0,0.14843708]
["bitfinex-derivatives","BTCF0:USTF0",1734373867553,0.24627298,107640.0,107630.0,0.14843708]
["bitfinex-derivatives","BTCF0:USTF0",1734373867759,0.24627298,107640.0,107630.0,0.04916683]
["bitfinex-derivatives","BTCF0:USTF0",1734373868154,0.60707298,107640.0,107630.0,0.04916683]
["bitfinex-derivatives","BTCF0:USTF0",1734373868667,0.24627298,107640.0,107630.0,0.04916683]
["bitfinex-derivatives","BTCF0:USTF0",1734373868968,0.60707298,107640.0,107630.0,0.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1734373869869,0.60707298,107640.0,107630.0,0.04916683]
["bitfinex-derivatives","BTCF0:USTF0",1734373870771,0.24627298,107640.0,107630.0,0.04916683]
["bitfinex-derivatives","BTCF0:USTF0",1734373870959,0.24627298,107640.0,107630.0,0.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1734373871862,0.60707298,107640.0,107630.0,0.04916683]
["bitfinex-derivatives","BTCF0:USTF0",1734373872167,0.70634323,107640.0,107630.0,0.00272183]
["bitfinex-derivatives","BTCF0:USTF0",1734373872369,0.60707298,107640.0,107630.0,0.00272183]
["bitfinex-derivatives","BTCF0:USTF0",1734373873073,0.60707298,107640.0,107630.0,0.00322183]
["bitfinex-derivatives","BTCF0:USTF0",1734373873469,0.60707298,107640.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734373873470,0.046453,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734373873662,0.46007025,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734373873859,0.46007025,107610.0,107590.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734373874160,0.3608,107600.0,107590.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1734373874369,0.72057025,107600.0,107560.0,0.50654125]
["bitfinex-derivatives","BTCF0:USTF0",1734373874564,0.3608,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734373875368,0.3608,107590.0,107580.0,0.14573525]
["bitfinex-derivatives","BTCF0:USTF0",1734373875868,0.3608,107590.0,107570.0,0.01876731]
["bitfinex-derivatives","BTCF0:USTF0",1734373876175,0.3608,107590.0,107570.0,0.06523631]
["bitfinex-derivatives","BTCF0:USTF0",1734373876368,0.3608,107580.0,107570.0,0.06523631]
["bitfinex-derivatives","BTCF0:USTF0",1734373876970,0.6049,107580.0,107570.0,0.06523631]
["bitfinex-derivatives","BTCF0:USTF0",1734373877272,0.2441,107580.0,107570.0,0.16450656]
["bitfinex-derivatives","BTCF0:USTF0",1734373877670,0.2441,107580.0,107570.0,0.52530656]
["bitfinex-derivatives","BTCF0:USTF0",1734373877873,0.6213,107600.0,107590.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734373878073,0.6164,107600.0,107590.0,0.14573225]
["bitfinex-derivatives","BTCF0:USTF0",1734373878278,0.245,107610.0,107590.0,0.50653225]
["bitfinex-derivatives","BTCF0:USTF0",1734373878471,0.8568,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734373878962,0.8568,107620.0,107610.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734373879167,0.496,107620.0,107610.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734373879567,0.2556,107620.0,107610.0,0.50702325]
["bitfinex-derivatives","BTCF0:USTF0",1734373880171,0.6058,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373880368,0.49926731,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373881375,0.24656731,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373881671,0.70524323,107640.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373881873,0.60597298,107640.0,107620.0,0.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1734373882177,0.24517298,107640.0,107620.0,0.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1734373882378,0.60597298,107640.0,107620.0,0.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1734373882578,0.24517298,107640.0,107620.0,0.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1734373882773,0.24517298,107640.0,107620.0,0.4073614]
["bitfinex-derivatives","BTCF0:USTF0",1734373882972,0.34444323,107640.0,107620.0,0.4073614]
["bitfinex-derivatives","BTCF0:USTF0",1734373883270,0.255,107630.0,107620.0,0.4073614]
["bitfinex-derivatives","BTCF0:USTF0",1734373884275,1.74517298,107640.0,107620.0,0.50663165]
["bitfinex-derivatives","BTCF0:USTF0",1734373884474,1.74517298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373885174,1.74517298,107640.0,107630.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734373885779,1.74517298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373885974,1.74517298,107640.0,107630.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734373888092,1.74517298,107640.0,107620.0,0.4073624]
["bitfinex-derivatives","BTCF0:USTF0",1734373888093,1.84444323,107640.0,107620.0,0.4073624]
["bitfinex-derivatives","BTCF0:USTF0",1734373888393,2.50524323,107640.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373888785,2.10597298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373889086,1.74517298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373889891,2.20524323,107640.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373890091,1.00524323,107640.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373890686,1.5,107630.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373892491,0.60597298,107640.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373892889,0.60597298,107640.0,107620.0,0.0465604]
["bitfinex-derivatives","BTCF0:USTF0",1734373893080,0.60597298,107640.0,107620.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1734373893284,0.60597298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373893589,2.10597298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373894297,1.74517298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373894488,1.82816731,107640.0,107630.0,0.14571525]
["bitfinex-derivatives","BTCF0:USTF0",1734373894690,0.24517298,107640.0,107630.0,0.50651525]
["bitfinex-derivatives","BTCF0:USTF0",1734373894890,7.298e-05,107640.0,107630.0,0.50651525]
["bitfinex-derivatives","BTCF0:USTF0",1734373895190,7.298e-05,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373897889,7.298e-05,107640.0,107630.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734373899689,0.09934323,107640.0,107630.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734373900397,7.298e-05,107640.0,107630.0,0.407245]
["bitfinex-derivatives","BTCF0:USTF0",1734373903189,7.298e-05,107640.0,107630.0,0.43951149]
["bitfinex-derivatives","BTCF0:USTF0",1734373907297,0.09934323,107640.0,107620.0,0.4073624]
["bitfinex-derivatives","BTCF0:USTF0",1734373907494,0.2637,107630.0,107620.0,0.4073624]
["bitfinex-derivatives","BTCF0:USTF0",1734373908095,0.2637,107630.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373908294,0.2637,107630.0,107620.0,0.4073624]
["bitfinex-derivatives","BTCF0:USTF0",1734373909001,1.7637,107630.0,107620.0,0.4073624]
["bitfinex-derivatives","BTCF0:USTF0",1734373909788,1.7637,107630.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373910501,0.2637,107630.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373911002,1.7637,107630.0,107620.0,0.0465624]
["bitfinex-derivatives","BTCF0:USTF0",1734373911297,1.7637,107630.0,107620.0,0.07974191]
["bitfinex-derivatives","BTCF0:USTF0",1734373911502,1.86297025,107630.0,107620.0,0.07974191]
["bitfinex-derivatives","BTCF0:USTF0",1734373911705,2.12197025,107630.0,107620.0,0.07974191]
["bitfinex-derivatives","BTCF0:USTF0",1734373912698,2.12197025,107630.0,107620.0,0.03329491]
["bitfinex-derivatives","BTCF0:USTF0",1734373913296,0.62197025,107630.0,107620.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1734373913696,2.12197025,107630.0,107620.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1734373913904,2.48277025,107630.0,107610.0,0.407251]
["bitfinex-derivatives","BTCF0:USTF0",1734373914106,0.09927025,107620.0,107610.0,0.407251]
["bitfinex-derivatives","BTCF0:USTF0",1734373915007,0.09927025,107620.0,107610.0,0.39320812]
["bitfinex-derivatives","BTCF0:USTF0",1734373915810,0.09927025,107620.0,107610.0,0.36087259]
["bitfinex-derivatives","BTCF0:USTF0",1734373916000,0.09927025,107620.0,107610.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373917309,0.8593405,107620.0,107600.0,0.39461899]
["bitfinex-derivatives","BTCF0:USTF0",1734373917506,0.4664405,107610.0,107600.0,0.39461899]
["bitfinex-derivatives","BTCF0:USTF0",1734373917711,0.63797025,107610.0,107600.0,0.39461899]
["bitfinex-derivatives","BTCF0:USTF0",1734373918408,0.72377025,107630.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734373918611,0.7902,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373919003,0.7902,107630.0,107620.0,0.407249]
["bitfinex-derivatives","BTCF0:USTF0",1734373919216,0.2637,107630.0,107620.0,0.50651925]
["bitfinex-derivatives","BTCF0:USTF0",1734373919509,0.2637,107630.0,107620.0,0.407249]
["bitfinex-derivatives","BTCF0:USTF0",1734373919906,0.66297025,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734373920215,1.02377025,107630.0,107610.0,0.407253]
["bitfinex-derivatives","BTCF0:USTF0",1734373920416,0.2586,107620.0,107610.0,0.407253]
["bitfinex-derivatives","BTCF0:USTF0",1734373920717,0.5133,107620.0,107610.0,0.407253]
["bitfinex-derivatives","BTCF0:USTF0",1734373921108,0.6245,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373924310,0.72377025,107630.0,107610.0,0.407252]
["bitfinex-derivatives","BTCF0:USTF0",1734373924520,0.09927025,107620.0,107610.0,0.407252]
["bitfinex-derivatives","BTCF0:USTF0",1734373925302,0.72377025,107630.0,107610.0,0.407252]
["bitfinex-derivatives","BTCF0:USTF0",1734373925516,0.6245,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373925716,0.72377025,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373926309,0.3608,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373926617,0.46007025,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373928216,0.87417298,107640.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373928419,2.47344323,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373928711,1.50007298,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734373928917,1.50007298,107640.0,107630.0,0.663545]
["bitfinex-derivatives","BTCF0:USTF0",1734373929112,1.50007298,107640.0,107630.0,0.919245]
["bitfinex-derivatives","BTCF0:USTF0",1734373929314,7.298e-05,107640.0,107630.0,0.919245]
["bitfinex-derivatives","BTCF0:USTF0",1734373929504,0.19861348,107640.0,107620.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1734373929711,0.09927025,107630.0,107620.0,0.305646]
["bitfinex-derivatives","BTCF0:USTF0",1734373929918,0.46007025,107630.0,107620.0,0.305646]
["bitfinex-derivatives","BTCF0:USTF0",1734373930421,0.46007025,107630.0,107610.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1734373930422,0.46007025,107630.0,107600.0,0.54772601]
["bitfinex-derivatives","BTCF0:USTF0",1734373930611,0.5593405,107610.0,107600.0,0.01872601]
["bitfinex-derivatives","BTCF0:USTF0",1734373930918,0.9201405,107610.0,107600.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734373931315,0.09927025,107600.0,107580.0,0.267192]
["bitfinex-derivatives","BTCF0:USTF0",1734373931519,0.82087025,107590.0,107580.0,0.267192]
["bitfinex-derivatives","BTCF0:USTF0",1734373932118,0.87078913,107590.0,107580.0,0.267192]
["bitfinex-derivatives","BTCF0:USTF0",1734373932316,0.87078913,107590.0,107580.0,0.26729702]
["bitfinex-derivatives","BTCF0:USTF0",1734373932518,0.87078913,107590.0,107580.0,0.01829702]
["bitfinex-derivatives","BTCF0:USTF0",1734373932715,0.87078913,107590.0,107580.0,0.05093755]
["bitfinex-derivatives","BTCF0:USTF0",1734373933021,0.87078913,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373933613,0.91725113,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373934013,0.91725113,107590.0,107580.0,0.00060502]
["bitfinex-derivatives","BTCF0:USTF0",1734373934626,0.87078913,107590.0,107580.0,0.00060502]
["bitfinex-derivatives","BTCF0:USTF0",1734373935030,0.87078913,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373936224,0.87078913,107590.0,107580.0,0.00060502]
["bitfinex-derivatives","BTCF0:USTF0",1734373937121,0.87078913,107590.0,107580.0,0.04657102]
["bitfinex-derivatives","BTCF0:USTF0",1734373937725,0.87078913,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373938025,0.87078913,107590.0,107580.0,0.00060502]
["bitfinex-derivatives","BTCF0:USTF0",1734373938624,2.37078913,107590.0,107580.0,0.00060502]
["bitfinex-derivatives","BTCF0:USTF0",1734373938919,0.7216,107590.0,107580.0,0.04707102]
["bitfinex-derivatives","BTCF0:USTF0",1734373939127,0.7216,107590.0,107580.0,0.04657102]
["bitfinex-derivatives","BTCF0:USTF0",1734373940022,0.7216,107590.0,107580.0,0.04707102]
["bitfinex-derivatives","BTCF0:USTF0",1734373941135,0.87078913,107590.0,107580.0,0.04657102]
["bitfinex-derivatives","BTCF0:USTF0",1734373942726,0.87078913,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373943020,1.37478913,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373943227,1.62828913,107590.0,107580.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734373949927,1.67475113,107590.0,107570.0,0.05219774]
["bitfinex-derivatives","BTCF0:USTF0",1734373950227,2.59075941,107580.0,107550.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1734373950434,1.80377084,107570.0,107560.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734373950626,0.3608,107570.0,107550.0,0.28694982]
["bitfinex-derivatives","BTCF0:USTF0",1734373950823,3.68904684,107560.0,107550.0,0.28694982]
["bitfinex-derivatives","BTCF0:USTF0",1734373951032,1.90668913,107560.0,107550.0,0.28705867]
["bitfinex-derivatives","BTCF0:USTF0",1734373951330,0.68344763,107560.0,107550.0,0.12031676]
["bitfinex-derivatives","BTCF0:USTF0",1734373951522,0.5342585,107560.0,107550.0,0.07495422]
["bitfinex-derivatives","BTCF0:USTF0",1734373951725,2.18352688,107560.0,107550.0,0.07495422]
["bitfinex-derivatives","BTCF0:USTF0",1734373951931,2.79332688,107560.0,107550.0,0.02847522]
["bitfinex-derivatives","BTCF0:USTF0",1734373952126,2.74364815,107560.0,107550.0,0.02847522]
["bitfinex-derivatives","BTCF0:USTF0",1734373952325,2.46688965,107560.0,107540.0,0.60083156]
["bitfinex-derivatives","BTCF0:USTF0",1734373952525,1.30012337,107550.0,107540.0,0.60083156]
["bitfinex-derivatives","BTCF0:USTF0",1734373952830,0.27668832,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734373953232,0.63748832,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734373953537,0.63748832,107550.0,107540.0,0.04656434]
["bitfinex-derivatives","BTCF0:USTF0",1734373954637,0.63748832,107550.0,107540.0,0.07432371]
["bitfinex-derivatives","BTCF0:USTF0",1734373954822,0.63748832,107550.0,107540.0,0.17383411]
["bitfinex-derivatives","BTCF0:USTF0",1734373955023,0.30443435,107550.0,107540.0,0.85367023]
["bitfinex-derivatives","BTCF0:USTF0",1734373955226,0.58112969,107550.0,107540.0,0.85367023]
["bitfinex-derivatives","BTCF0:USTF0",1734373955430,0.27669932,107550.0,107540.0,0.85367023]
["bitfinex-derivatives","BTCF0:USTF0",1734373955733,0.27669932,107550.0,107540.0,0.70635983]
["bitfinex-derivatives","BTCF0:USTF0",1734373955928,0.46038965,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734373956133,0.36087925,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734373956324,7.925e-05,107560.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734373956525,0.30448048,107560.0,107550.0,0.5067894]
["bitfinex-derivatives","BTCF0:USTF0",1734373957033,0.30448048,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734373957228,0.30448048,107560.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734373957429,7.925e-05,107560.0,107550.0,0.4459894]
["bitfinex-derivatives","BTCF0:USTF0",1734373957635,0.30455174,107560.0,107550.0,0.8067894]
["bitfinex-derivatives","BTCF0:USTF0",1734373958236,0.27685183,107560.0,107550.0,0.8067894]
["bitfinex-derivatives","BTCF0:USTF0",1734373958536,0.04531577,107570.0,107560.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734373958727,1.1353,107600.0,107570.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1734373959035,1.02316893,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734373959237,2.63578,107600.0,107590.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734373959537,2.6353,107600.0,107590.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734373960229,2.3802,107600.0,107590.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734373961438,1.8608,107600.0,107590.0,0.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1734373963332,1.8608,107600.0,107590.0,0.14605482]
["bitfinex-derivatives","BTCF0:USTF0",1734373963538,1.8608,107600.0,107590.0,0.40155482]
["bitfinex-derivatives","BTCF0:USTF0",1734373963837,1.5,107600.0,107590.0,0.40155482]
["bitfinex-derivatives","BTCF0:USTF0",1734373964223,2.08255815,107600.0,107590.0,0.40155482]
["bitfinex-derivatives","BTCF0:USTF0",1734373964430,2.0825578,107600.0,107590.0,0.40155482]
["bitfinex-derivatives","BTCF0:USTF0",1734373964637,2.0825578,107600.0,107590.0,0.04654442]
["bitfinex-derivatives","BTCF0:USTF0",1734373964844,1.8608,107600.0,107590.0,0.04654442]
["bitfinex-derivatives","BTCF0:USTF0",1734373965227,1.8608,107600.0,107570.0,0.709234]
["bitfinex-derivatives","BTCF0:USTF0",1734373965428,1.8608,107600.0,107590.0,0.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1734373965641,1.8608,107600.0,107590.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734373966133,2.08253414,107600.0,107590.0,0.14606248]
["bitfinex-derivatives","BTCF0:USTF0",1734373966433,2.05479435,107600.0,107590.0,0.14606248]
["bitfinex-derivatives","BTCF0:USTF0",1734373966834,1.8608,107600.0,107590.0,0.14606248]
["bitfinex-derivatives","BTCF0:USTF0",1734373967140,2.05479435,107600.0,107590.0,0.14606248]
["bitfinex-derivatives","BTCF0:USTF0",1734373967335,1.8608,107600.0,107590.0,0.14606248]
["bitfinex-derivatives","BTCF0:USTF0",1734373967537,0.55490709,107610.0,107600.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1734373967728,0.55490709,107610.0,107600.0,0.1459684]
["bitfinex-derivatives","BTCF0:USTF0",1734373968039,2.05490709,107610.0,107600.0,0.1459684]
["bitfinex-derivatives","BTCF0:USTF0",1734373968233,2.05485377,107610.0,107600.0,0.1459684]
["bitfinex-derivatives","BTCF0:USTF0",1734373968437,0.55485377,107610.0,107600.0,0.1459684]
["bitfinex-derivatives","BTCF0:USTF0",1734373969034,0.36091274,107610.0,107600.0,0.1459684]
["bitfinex-derivatives","BTCF0:USTF0",1734373969227,0.19405377,107610.0,107600.0,0.7705684]
["bitfinex-derivatives","BTCF0:USTF0",1734373969541,0.55474103,107620.0,107610.0,0.046454]
["bitfinex-derivatives","BTCF0:USTF0",1734373969737,1.07053541,107630.0,107610.0,0.1459644]
["bitfinex-derivatives","BTCF0:USTF0",1734373969933,0.36864812,107620.0,107610.0,0.1459644]
["bitfinex-derivatives","BTCF0:USTF0",1734373970240,1.07053541,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373970432,1.06914103,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373970627,0.8752,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373970828,0.70834103,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373971137,0.8752,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373972339,1.06914103,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373973247,0.8752,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373974449,0.8752,107630.0,107620.0,0.1459594]
["bitfinex-derivatives","BTCF0:USTF0",1734373974644,0.8752,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373975035,0.8757,107630.0,107620.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734373975942,0.8757,107630.0,107620.0,0.08113023]
["bitfinex-derivatives","BTCF0:USTF0",1734373976150,0.8752,107630.0,107620.0,0.08113023]
["bitfinex-derivatives","BTCF0:USTF0",1734373976350,1.04096167,107630.0,107620.0,0.08113023]
["bitfinex-derivatives","BTCF0:USTF0",1734373976838,1.04096167,107630.0,107620.0,0.18064063]
["bitfinex-derivatives","BTCF0:USTF0",1734373977239,1.04146167,107630.0,107620.0,0.18064063]
["bitfinex-derivatives","BTCF0:USTF0",1734373977950,1.04146167,107630.0,107620.0,0.08113023]
["bitfinex-derivatives","BTCF0:USTF0",1734373978243,1.04096167,107630.0,107620.0,0.18064063]
["bitfinex-derivatives","BTCF0:USTF0",1734373979247,1.04146167,107630.0,107620.0,0.08113023]
["bitfinex-derivatives","BTCF0:USTF0",1734373979459,1.14097207,107630.0,107590.0,0.0186767]
["bitfinex-derivatives","BTCF0:USTF0",1734373979744,0.1104537,107600.0,107590.0,0.0651357]
["bitfinex-derivatives","BTCF0:USTF0",1734373979942,0.49886713,107610.0,107600.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1734373980146,0.3608,107610.0,107600.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1734373980643,0.3608,107610.0,107590.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734373980851,0.63684235,107600.0,107590.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734373981042,0.3608,107600.0,107590.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734373981349,0.52655987,107600.0,107590.0,0.1459704]
["bitfinex-derivatives","BTCF0:USTF0",1734373981650,0.52655987,107600.0,107590.0,0.14609078]
["bitfinex-derivatives","BTCF0:USTF0",1734373982245,0.49903808,107600.0,107590.0,0.14609078]
["bitfinex-derivatives","BTCF0:USTF0",1734373982445,0.52655987,107600.0,107590.0,0.14609078]
["bitfinex-derivatives","BTCF0:USTF0",1734373983251,0.52655987,107600.0,107590.0,0.04658038]
["bitfinex-derivatives","BTCF0:USTF0",1734373983839,0.52655987,107600.0,107590.0,0.06530111]
["bitfinex-derivatives","BTCF0:USTF0",1734373984043,0.52655987,107600.0,107590.0,0.16481151]
["bitfinex-derivatives","BTCF0:USTF0",1734373984245,0.52655987,107600.0,107590.0,0.06530111]
["bitfinex-derivatives","BTCF0:USTF0",1734373984450,0.3608,107600.0,107590.0,0.06530111]
["bitfinex-derivatives","BTCF0:USTF0",1734373984751,0.52655987,107600.0,107590.0,0.06530111]
["bitfinex-derivatives","BTCF0:USTF0",1734373985851,0.62607027,107600.0,107590.0,0.01884111]
["bitfinex-derivatives","BTCF0:USTF0",1734373986253,0.52655987,107600.0,107590.0,0.01884111]
["bitfinex-derivatives","BTCF0:USTF0",1734373987350,0.3608,107600.0,107590.0,0.01884111]
["bitfinex-derivatives","BTCF0:USTF0",1734373987549,0.3608,107600.0,107580.0,0.03602012]
["bitfinex-derivatives","BTCF0:USTF0",1734373987742,1.06903033,107590.0,107550.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734373987952,0.3608,107560.0,107550.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734373988256,0.59899707,107560.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734373988450,0.47174013,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734373988754,1.61094013,107550.0,107540.0,0.16451365]
["bitfinex-derivatives","BTCF0:USTF0",1734373988949,0.11094013,107550.0,107540.0,0.46451365]
["bitfinex-derivatives","BTCF0:USTF0",1734373989151,0.19414124,107550.0,107540.0,0.46451365]
["bitfinex-derivatives","BTCF0:USTF0",1734373989355,0.08320111,107550.0,107540.0,0.16451365]
["bitfinex-derivatives","BTCF0:USTF0",1734373991457,0.11094013,107550.0,107540.0,0.16451365]
["bitfinex-derivatives","BTCF0:USTF0",1734373993258,0.11094013,107550.0,107540.0,0.52531365]
["bitfinex-derivatives","BTCF0:USTF0",1734373993860,0.01104013,107550.0,107540.0,0.52531365]
["bitfinex-derivatives","BTCF0:USTF0",1734373994348,0.09400624,107550.0,107540.0,0.52531365]
["bitfinex-derivatives","BTCF0:USTF0",1734373994548,0.01104013,107550.0,107540.0,0.52531365]
["bitfinex-derivatives","BTCF0:USTF0",1734373994750,0.01104013,107550.0,107540.0,0.06500325]
["bitfinex-derivatives","BTCF0:USTF0",1734373995356,0.37184013,107550.0,107540.0,0.06500325]
["bitfinex-derivatives","BTCF0:USTF0",1734373996159,0.37184013,107550.0,107520.0,0.7222104]
["bitfinex-derivatives","BTCF0:USTF0",1734373996356,0.69400596,107540.0,107530.0,0.046485]
["bitfinex-derivatives","BTCF0:USTF0",1734373997056,0.79351636,107540.0,107530.0,0.01819649]
["bitfinex-derivatives","BTCF0:USTF0",1734373997358,0.7106104,107540.0,107510.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734373997660,0.80447895,107520.0,107510.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734373998554,0.80447895,107520.0,107510.0,0.04656155]
["bitfinex-derivatives","BTCF0:USTF0",1734373998751,0.08287895,107520.0,107510.0,0.14607195]
["bitfinex-derivatives","BTCF0:USTF0",1734373998965,0.44367895,107520.0,107510.0,0.04656155]
["bitfinex-derivatives","BTCF0:USTF0",1734373999958,0.44367895,107520.0,107510.0,0.14607195]
["bitfinex-derivatives","BTCF0:USTF0",1734374000160,0.44367895,107520.0,107510.0,0.14657195]
["bitfinex-derivatives","BTCF0:USTF0",1734374000664,0.3608,107520.0,107510.0,0.14657195]
["bitfinex-derivatives","BTCF0:USTF0",1734374000861,0.3608,107520.0,107510.0,0.04706155]
["bitfinex-derivatives","BTCF0:USTF0",1734374001167,0.3608,107520.0,107510.0,0.14657195]
["bitfinex-derivatives","BTCF0:USTF0",1734374001467,0.13868667,107520.0,107510.0,0.14657195]
["bitfinex-derivatives","BTCF0:USTF0",1734374001664,0.49948667,107520.0,107510.0,0.04706155]
["bitfinex-derivatives","BTCF0:USTF0",1734374001857,0.52722401,107520.0,107500.0,0.3333188]
["bitfinex-derivatives","BTCF0:USTF0",1734374002065,0.52722401,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734374002263,0.52722401,107520.0,107510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374002963,0.52722401,107520.0,107510.0,0.14658382]
["bitfinex-derivatives","BTCF0:USTF0",1734374003163,0.52722401,107520.0,107510.0,0.04707342]
["bitfinex-derivatives","BTCF0:USTF0",1734374003557,0.3608,107520.0,107510.0,0.04707342]
["bitfinex-derivatives","BTCF0:USTF0",1734374003860,0.52628456,107520.0,107510.0,0.04707342]
["bitfinex-derivatives","BTCF0:USTF0",1734374004059,0.69177364,107520.0,107510.0,0.04707342]
["bitfinex-derivatives","BTCF0:USTF0",1734374004360,0.52628456,107520.0,107510.0,0.04707342]
["bitfinex-derivatives","BTCF0:USTF0",1734374004669,0.69174309,107520.0,107510.0,0.14658382]
["bitfinex-derivatives","BTCF0:USTF0",1734374004856,0.33094309,107520.0,107510.0,0.14658382]
["bitfinex-derivatives","BTCF0:USTF0",1734374005268,0.33096972,107520.0,107510.0,0.14658382]
["bitfinex-derivatives","BTCF0:USTF0",1734374005462,0.52628456,107520.0,107510.0,0.14658382]
["bitfinex-derivatives","BTCF0:USTF0",1734374005765,0.52628456,107520.0,107500.0,0.28105283]
["bitfinex-derivatives","BTCF0:USTF0",1734374005766,0.72530536,107520.0,107500.0,0.01872136]
["bitfinex-derivatives","BTCF0:USTF0",1734374005966,0.72530536,107520.0,107460.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734374005967,0.97656926,107510.0,107490.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734374006162,0.46326825,107500.0,107490.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734374006364,1.06139173,107510.0,107490.0,0.0995104]
["bitfinex-derivatives","BTCF0:USTF0",1734374006563,0.10201662,107500.0,107490.0,0.5068154]
["bitfinex-derivatives","BTCF0:USTF0",1734374006766,0.6191507,107510.0,107500.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734374007966,0.2583507,107510.0,107500.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734374008173,0.2583507,107510.0,107500.0,0.1460104]
["bitfinex-derivatives","BTCF0:USTF0",1734374008363,0.2583507,107510.0,107500.0,0.3892104]
["bitfinex-derivatives","BTCF0:USTF0",1734374008963,0.2583507,107510.0,107500.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1734374009267,0.45229173,107510.0,107500.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1734374009971,0.81309173,107510.0,107500.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1734374010160,0.81309173,107510.0,107500.0,0.01096396]
["bitfinex-derivatives","BTCF0:USTF0",1734374010472,0.81309173,107510.0,107500.0,0.05746396]
["bitfinex-derivatives","BTCF0:USTF0",1734374010774,0.81309173,107510.0,107500.0,0.15697436]
["bitfinex-derivatives","BTCF0:USTF0",1734374011265,0.45229173,107510.0,107490.0,0.35022131]
["bitfinex-derivatives","BTCF0:USTF0",1734374011570,0.35592185,107500.0,107490.0,0.39672631]
["bitfinex-derivatives","BTCF0:USTF0",1734374011770,0.45229173,107510.0,107500.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734374011970,0.45169965,107510.0,107500.0,0.5068104]
["bitfinex-derivatives","BTCF0:USTF0",1734374012168,0.45169965,107510.0,107500.0,0.50689446]
["bitfinex-derivatives","BTCF0:USTF0",1734374012465,0.48008484,107510.0,107500.0,0.40738406]
["bitfinex-derivatives","BTCF0:USTF0",1734374012858,0.45176634,107510.0,107500.0,0.04658406]
["bitfinex-derivatives","BTCF0:USTF0",1734374013261,0.6735658,107510.0,107500.0,0.04658406]
["bitfinex-derivatives","BTCF0:USTF0",1734374013471,0.32124454,107510.0,107500.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374013674,0.4603104,107510.0,107490.0,0.01818337]
["bitfinex-derivatives","BTCF0:USTF0",1734374013972,0.4603104,107510.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374013973,2.14029715,107500.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374014271,1.24201058,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374014475,0.58203992,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374014774,0.58203992,107490.0,107480.0,0.04659915]
["bitfinex-derivatives","BTCF0:USTF0",1734374014963,0.58203992,107490.0,107480.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1734374015361,0.61015298,107490.0,107480.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1734374015763,0.24935298,107490.0,107480.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1734374016273,0.27709377,107490.0,107480.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1734374016963,0.63789377,107490.0,107480.0,0.06527105]
["bitfinex-derivatives","BTCF0:USTF0",1734374017166,0.63789377,107490.0,107480.0,0.06523105]
["bitfinex-derivatives","BTCF0:USTF0",1734374017371,0.63772602,107490.0,107480.0,0.06523105]
["bitfinex-derivatives","BTCF0:USTF0",1734374017559,0.63772749,107490.0,107480.0,0.06523105]
["bitfinex-derivatives","BTCF0:USTF0",1734374017764,0.63772749,107490.0,107470.0,0.37363672]
["bitfinex-derivatives","BTCF0:USTF0",1734374018077,0.65752604,107480.0,107470.0,0.18926901]
["bitfinex-derivatives","BTCF0:USTF0",1734374018372,0.22159371,107480.0,107470.0,0.08975861]
["bitfinex-derivatives","BTCF0:USTF0",1734374018765,0.24923599,107480.0,107470.0,0.20762238]
["bitfinex-derivatives","BTCF0:USTF0",1734374019164,0.24923599,107480.0,107470.0,0.56842238]
["bitfinex-derivatives","BTCF0:USTF0",1734374019573,0.27692749,107480.0,107470.0,0.20762238]
["bitfinex-derivatives","BTCF0:USTF0",1734374020361,0.52628196,107480.0,107470.0,0.20762238]
["bitfinex-derivatives","BTCF0:USTF0",1734374020567,0.27692749,107480.0,107470.0,0.20762238]
["bitfinex-derivatives","BTCF0:USTF0",1734374020875,0.27692749,107480.0,107470.0,0.10811198]
["bitfinex-derivatives","BTCF0:USTF0",1734374021366,0.94257317,107490.0,107470.0,0.06159898]
["bitfinex-derivatives","BTCF0:USTF0",1734374021569,1.28083699,107480.0,107470.0,0.20762238]
["bitfinex-derivatives","BTCF0:USTF0",1734374021764,0.27692749,107480.0,107470.0,0.04034952]
["bitfinex-derivatives","BTCF0:USTF0",1734374022170,0.63772749,107480.0,107470.0,0.0995104]
["bitfinex-derivatives","BTCF0:USTF0",1734374022377,0.61025316,107480.0,107470.0,0.0995104]
["bitfinex-derivatives","BTCF0:USTF0",1734374022678,0.58252767,107480.0,107470.0,0.1460234]
["bitfinex-derivatives","BTCF0:USTF0",1734374022875,0.58252767,107480.0,107470.0,0.14612252]
["bitfinex-derivatives","BTCF0:USTF0",1734374023063,0.58252767,107480.0,107470.0,0.04661212]
["bitfinex-derivatives","BTCF0:USTF0",1734374023269,0.61025316,107480.0,107470.0,0.06495875]
["bitfinex-derivatives","BTCF0:USTF0",1734374023563,0.61025316,107480.0,107470.0,0.16446915]
["bitfinex-derivatives","BTCF0:USTF0",1734374024187,0.61025316,107480.0,107470.0,0.06495875]
["bitfinex-derivatives","BTCF0:USTF0",1734374024369,0.63772749,107480.0,107470.0,0.06495875]
["bitfinex-derivatives","BTCF0:USTF0",1734374025282,0.63772749,107480.0,107470.0,0.06545875]
["bitfinex-derivatives","BTCF0:USTF0",1734374025779,0.94308209,107480.0,107470.0,0.06545875]
["bitfinex-derivatives","BTCF0:USTF0",1734374026077,0.63823641,107480.0,107470.0,0.06545875]
["bitfinex-derivatives","BTCF0:USTF0",1734374026279,0.3608,107480.0,107470.0,0.06495875]
["bitfinex-derivatives","BTCF0:USTF0",1734374026474,0.66564568,107480.0,107470.0,0.05566975]
["bitfinex-derivatives","BTCF0:USTF0",1734374026777,0.9431815,107480.0,107470.0,0.05566975]
["bitfinex-derivatives","BTCF0:USTF0",1734374026984,0.63833582,107480.0,107470.0,0.05566975]
["bitfinex-derivatives","BTCF0:USTF0",1734374027277,0.63833582,107480.0,107470.0,0.05616975]
["bitfinex-derivatives","BTCF0:USTF0",1734374028278,0.63833582,107480.0,107470.0,0.05566975]
["bitfinex-derivatives","BTCF0:USTF0",1734374029179,0.63833582,107480.0,107470.0,0.05616975]
["bitfinex-derivatives","BTCF0:USTF0",1734374029371,0.3608,107480.0,107470.0,0.05616975]
["bitfinex-derivatives","BTCF0:USTF0",1734374030070,0.4603104,107480.0,107470.0,0.01894575]
["bitfinex-derivatives","BTCF0:USTF0",1734374030375,1.06515608,107480.0,107430.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734374030576,0.19438988,107440.0,107430.0,0.1460394]
["bitfinex-derivatives","BTCF0:USTF0",1734374030783,0.18137113,107440.0,107430.0,0.1460394]
["bitfinex-derivatives","BTCF0:USTF0",1734374031082,0.49217113,107440.0,107430.0,0.1460394]
["bitfinex-derivatives","BTCF0:USTF0",1734374031374,0.3608,107440.0,107430.0,0.14614505]
["bitfinex-derivatives","BTCF0:USTF0",1734374031573,0.61072985,107440.0,107430.0,0.14614505]
["bitfinex-derivatives","BTCF0:USTF0",1734374032272,0.32290125,107440.0,107430.0,0.62519351]
["bitfinex-derivatives","BTCF0:USTF0",1734374032481,0.08749268,107440.0,107430.0,0.92705518]
["bitfinex-derivatives","BTCF0:USTF0",1734374032684,0.3608,107460.0,107450.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734374032979,1.10492985,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374033184,0.2507,107470.0,107460.0,0.2460388]
["bitfinex-derivatives","BTCF0:USTF0",1734374033377,0.2507,107470.0,107460.0,0.5073284]
["bitfinex-derivatives","BTCF0:USTF0",1734374034171,0.2507,107470.0,107460.0,0.5068284]
["bitfinex-derivatives","BTCF0:USTF0",1734374034882,0.16653158,107470.0,107460.0,0.5068284]
["bitfinex-derivatives","BTCF0:USTF0",1734374035181,0.16653158,107470.0,107460.0,0.5073284]
["bitfinex-derivatives","BTCF0:USTF0",1734374036079,0.16653158,107470.0,107460.0,0.14659475]
["bitfinex-derivatives","BTCF0:USTF0",1734374036284,0.13880071,107470.0,107460.0,0.14609475]
["bitfinex-derivatives","BTCF0:USTF0",1734374037087,0.13880071,107470.0,107460.0,0.04658435]
["bitfinex-derivatives","BTCF0:USTF0",1734374037982,0.13880071,107470.0,107460.0,0.09390687]
["bitfinex-derivatives","BTCF0:USTF0",1734374038284,0.74141015,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374038483,0.86865142,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374038980,0.84096028,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374039177,0.74144936,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374040382,0.74144936,107480.0,107470.0,0.1460264]
["bitfinex-derivatives","BTCF0:USTF0",1734374040582,0.24180944,107480.0,107470.0,0.1460264]
["bitfinex-derivatives","BTCF0:USTF0",1734374040891,0.13883992,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734374041074,0.16842723,107500.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734374041075,0.1048241,107500.0,107480.0,0.5068204]
["bitfinex-derivatives","BTCF0:USTF0",1734374041274,0.10292845,107500.0,107490.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1734374041484,0.6059,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374041891,0.6059,107510.0,107500.0,0.04661087]
["bitfinex-derivatives","BTCF0:USTF0",1734374042480,0.68921559,107510.0,107500.0,0.04661087]
["bitfinex-derivatives","BTCF0:USTF0",1734374042677,0.6059,107510.0,107500.0,0.04661087]
["bitfinex-derivatives","BTCF0:USTF0",1734374043080,0.32841565,107510.0,107500.0,0.50692127]
["bitfinex-derivatives","BTCF0:USTF0",1734374043280,0.96191565,107520.0,107500.0,0.50692127]
["bitfinex-derivatives","BTCF0:USTF0",1734374043475,0.2619,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374043693,0.6227,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374043989,0.7222104,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374045381,0.80546585,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374045581,2.30546585,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374046182,2.30546585,107530.0,107500.0,0.95060345]
["bitfinex-derivatives","BTCF0:USTF0",1734374046484,0.3613,107510.0,107500.0,0.09300345]
["bitfinex-derivatives","BTCF0:USTF0",1734374046686,0.4608104,107510.0,107500.0,0.09300345]
["bitfinex-derivatives","BTCF0:USTF0",1734374046879,0.8682,107510.0,107500.0,0.09300345]
["bitfinex-derivatives","BTCF0:USTF0",1734374047581,2.3682,107510.0,107500.0,0.09300345]
["bitfinex-derivatives","BTCF0:USTF0",1734374048376,0.8682,107510.0,107500.0,0.09300345]
["bitfinex-derivatives","BTCF0:USTF0",1734374048784,0.8682,107510.0,107500.0,0.19251385]
["bitfinex-derivatives","BTCF0:USTF0",1734374049091,0.3613,107510.0,107500.0,0.19251385]
["bitfinex-derivatives","BTCF0:USTF0",1734374049292,0.3613,107510.0,107500.0,0.19240398]
["bitfinex-derivatives","BTCF0:USTF0",1734374049484,0.3613,107510.0,107500.0,0.18322485]
["bitfinex-derivatives","BTCF0:USTF0",1734374049685,0.3608,107520.0,107500.0,0.54402485]
["bitfinex-derivatives","BTCF0:USTF0",1734374049886,2.6237,107530.0,107510.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734374050279,2.6237,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374050485,2.6237,107530.0,107520.0,0.04658602]
["bitfinex-derivatives","BTCF0:USTF0",1734374051897,2.7232104,107530.0,107520.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374052197,1.2232104,107530.0,107520.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374053289,1.2232104,107530.0,107520.0,0.04658602]
["bitfinex-derivatives","BTCF0:USTF0",1734374055985,1.2232104,107530.0,107510.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734374056196,0.3613,107520.0,107510.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734374056796,0.0005,107520.0,107510.0,0.14610665]
["bitfinex-derivatives","BTCF0:USTF0",1734374056993,0.0005,107520.0,107510.0,0.50690665]
["bitfinex-derivatives","BTCF0:USTF0",1734374057187,8.36e-05,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734374057389,8.36e-05,107540.0,107530.0,0.8675984]
["bitfinex-derivatives","BTCF0:USTF0",1734374057686,8.36e-05,107540.0,107530.0,0.768088]
["bitfinex-derivatives","BTCF0:USTF0",1734374057886,8.36e-05,107540.0,107530.0,0.8675984]
["bitfinex-derivatives","BTCF0:USTF0",1734374058087,8.36e-05,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734374058288,8.36e-05,107540.0,107530.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734374058483,8.36e-05,107540.0,107530.0,0.5067984]
["bitfinex-derivatives","BTCF0:USTF0",1734374058697,8.36e-05,107540.0,107530.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734374058889,8.36e-05,107540.0,107530.0,0.5067984]
["bitfinex-derivatives","BTCF0:USTF0",1734374059690,8.36e-05,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734374060287,0.0005836,107540.0,107530.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734374060784,0.3613836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374060994,0.0005836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374061299,0.3613836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374061882,1.8613836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374062091,0.0005836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374062296,0.0005836,107540.0,107530.0,0.19197581]
["bitfinex-derivatives","BTCF0:USTF0",1734374062483,0.0005836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374063391,0.3613836,107540.0,107530.0,0.09246541]
["bitfinex-derivatives","BTCF0:USTF0",1734374064697,1.960894,107540.0,107510.0,0.04659925]
["bitfinex-derivatives","BTCF0:USTF0",1734374064995,0.4603104,107520.0,107510.0,0.04659925]
["bitfinex-derivatives","BTCF0:USTF0",1734374065397,0.9644104,107520.0,107510.0,0.04659925]
["bitfinex-derivatives","BTCF0:USTF0",1734374065999,0.8649,107520.0,107510.0,0.04659925]
["bitfinex-derivatives","BTCF0:USTF0",1734374066794,1.3639208,107520.0,107500.0,0.01898714]
["bitfinex-derivatives","BTCF0:USTF0",1734374067097,0.4603104,107510.0,107470.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374067291,0.4603104,107490.0,107470.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374067603,0.258,107480.0,107470.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374067802,0.258,107480.0,107470.0,0.50693487]
["bitfinex-derivatives","BTCF0:USTF0",1734374069895,0.258,107480.0,107470.0,0.40742447]
["bitfinex-derivatives","BTCF0:USTF0",1734374070293,0.258,107480.0,107470.0,0.50693487]
["bitfinex-derivatives","BTCF0:USTF0",1734374070899,0.3608,107510.0,107470.0,0.87286541]
["bitfinex-derivatives","BTCF0:USTF0",1734374071103,0.6241,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374071300,0.6241,107500.0,107490.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734374072193,0.2633,107500.0,107490.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734374072388,0.2633,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374072803,0.6241,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374073099,0.7236104,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374073299,0.5598208,107490.0,107470.0,0.01867272]
["bitfinex-derivatives","BTCF0:USTF0",1734374073506,0.9668104,107480.0,107470.0,0.01867272]
["bitfinex-derivatives","BTCF0:USTF0",1734374074393,0.8673,107480.0,107470.0,0.01867272]
["bitfinex-derivatives","BTCF0:USTF0",1734374075106,0.9668104,107480.0,107440.0,0.407325]
["bitfinex-derivatives","BTCF0:USTF0",1734374075404,0.4603104,107470.0,107440.0,0.407325]
["bitfinex-derivatives","BTCF0:USTF0",1734374075707,0.3608,107460.0,107440.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734374076096,0.3608,107460.0,107450.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734374076298,0.6156,107460.0,107450.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1734374077208,0.6156,107460.0,107450.0,0.04662442]
["bitfinex-derivatives","BTCF0:USTF0",1734374078505,0.2548,107460.0,107450.0,0.14613482]
["bitfinex-derivatives","BTCF0:USTF0",1734374078816,0.2548,107460.0,107450.0,0.52509099]
["bitfinex-derivatives","BTCF0:USTF0",1734374079103,1.1139,107480.0,107460.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374079301,1.1139,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374080809,1.2134104,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374080994,1.1139,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374081404,1.2134104,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374081902,1.2134104,107480.0,107450.0,0.06478059]
["bitfinex-derivatives","BTCF0:USTF0",1734374082100,0.3608,107460.0,107450.0,0.06478059]
["bitfinex-derivatives","BTCF0:USTF0",1734374082707,0.3608,107460.0,107450.0,0.01825859]
["bitfinex-derivatives","BTCF0:USTF0",1734374083010,0.7216,107460.0,107450.0,0.01825859]
["bitfinex-derivatives","BTCF0:USTF0",1734374083711,0.3608,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374083917,0.3608,107470.0,107460.0,0.1460284]
["bitfinex-derivatives","BTCF0:USTF0",1734374084107,1.1139,107480.0,107470.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734374084300,1.1139,107480.0,107470.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734374084812,1.1139,107480.0,107470.0,0.1465244]
["bitfinex-derivatives","BTCF0:USTF0",1734374085004,0.8544,107480.0,107470.0,0.1465244]
["bitfinex-derivatives","BTCF0:USTF0",1734374087303,0.2466,107480.0,107470.0,0.1465244]
["bitfinex-derivatives","BTCF0:USTF0",1734374087518,0.6074,107480.0,107470.0,0.1465244]
["bitfinex-derivatives","BTCF0:USTF0",1734374087909,0.6074,107480.0,107470.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734374088414,0.6074,107480.0,107470.0,0.09219978]
["bitfinex-derivatives","BTCF0:USTF0",1734374089912,0.2466,107480.0,107470.0,0.19171018]
["bitfinex-derivatives","BTCF0:USTF0",1734374090305,0.6261,107490.0,107470.0,0.19171018]
["bitfinex-derivatives","BTCF0:USTF0",1734374090306,0.3608,107490.0,107480.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374090507,0.3608,107490.0,107480.0,0.1460194]
["bitfinex-derivatives","BTCF0:USTF0",1734374091316,0.6038,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374091507,0.6038,107500.0,107490.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1734374092514,0.6038,107500.0,107480.0,0.14613577]
["bitfinex-derivatives","BTCF0:USTF0",1734374092720,0.6038,107500.0,107480.0,0.04662537]
["bitfinex-derivatives","BTCF0:USTF0",1734374093813,0.3608,107490.0,107480.0,0.04662537]
["bitfinex-derivatives","BTCF0:USTF0",1734374099114,0.4603104,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374099532,1.9603104,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374102917,1.8608,107490.0,107480.0,0.04662637]
["bitfinex-derivatives","BTCF0:USTF0",1734374103116,0.3608,107490.0,107480.0,0.04662637]
["bitfinex-derivatives","BTCF0:USTF0",1734374104123,0.3608,107490.0,107480.0,0.14613677]
["bitfinex-derivatives","BTCF0:USTF0",1734374104316,0.2435,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374104618,0.2435,107500.0,107490.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1734374105017,0.6043,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374105422,0.6038,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374106411,0.6043,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374107319,0.6038,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374109314,0.7033104,107500.0,107480.0,0.04662237]
["bitfinex-derivatives","BTCF0:USTF0",1734374109619,0.3608,107490.0,107480.0,0.04662237]
["bitfinex-derivatives","BTCF0:USTF0",1734374110020,0.60355545,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374110021,0.44405545,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374110215,0.6083,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374110527,0.6088,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374111417,0.6083,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374112028,2.1083,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374112430,2.1088,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374113319,2.1083,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374114534,2.1088,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374116122,0.6088,107510.0,107500.0,0.09372872]
["bitfinex-derivatives","BTCF0:USTF0",1734374116324,0.6088,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374116827,2.1088,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374117429,2.1083,107510.0,107500.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734374119735,2.2078104,107510.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374119939,0.3608,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374121238,0.4603104,107500.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374121430,0.7093104,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374121631,0.9576104,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374122134,2.4576104,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374122335,0.8581,107490.0,107480.0,0.04662737]
["bitfinex-derivatives","BTCF0:USTF0",1734374126333,0.8581,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374126533,0.9576104,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374130438,1.00429953,107490.0,107480.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734374133039,0.8581,107490.0,107480.0,0.14613777]
["bitfinex-derivatives","BTCF0:USTF0",1734374133246,0.3608,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734374134452,0.4603104,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734374135234,0.4603104,107500.0,107470.0,0.06503289]
["bitfinex-derivatives","BTCF0:USTF0",1734374135447,0.8211104,107480.0,107450.0,0.06467817]
["bitfinex-derivatives","BTCF0:USTF0",1734374135649,0.8211104,107460.0,107450.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1734374135838,0.7216,107460.0,107450.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1734374136142,0.8211104,107460.0,107450.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1734374136339,0.8211104,107460.0,107450.0,0.06477277]
["bitfinex-derivatives","BTCF0:USTF0",1734374136951,0.7216,107460.0,107450.0,0.06477277]
["bitfinex-derivatives","BTCF0:USTF0",1734374137241,0.8211104,107460.0,107450.0,0.06477277]
["bitfinex-derivatives","BTCF0:USTF0",1734374137545,0.7216,107460.0,107450.0,0.06477277]
["bitfinex-derivatives","BTCF0:USTF0",1734374137743,0.6131,107470.0,107460.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734374138542,0.9793104,107470.0,107460.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734374138851,1.2382104,107470.0,107460.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734374139552,1.1387,107470.0,107460.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734374139846,1.2382104,107470.0,107460.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734374141450,1.2382104,107470.0,107460.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734374142449,1.6377208,107470.0,107440.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734374142640,0.8211104,107450.0,107440.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734374142840,2.3211104,107450.0,107440.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734374143253,2.3211104,107450.0,107430.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1734374143443,0.7154104,107440.0,107430.0,0.04839267]
["bitfinex-derivatives","BTCF0:USTF0",1734374143638,0.7154104,107440.0,107430.0,0.04846152]
["bitfinex-derivatives","BTCF0:USTF0",1734374144448,0.6159,107440.0,107430.0,0.04846152]
["bitfinex-derivatives","BTCF0:USTF0",1734374144649,0.7154104,107440.0,107430.0,0.04846152]
["bitfinex-derivatives","BTCF0:USTF0",1734374146556,0.9676104,107440.0,107430.0,0.04846152]
["bitfinex-derivatives","BTCF0:USTF0",1734374146852,0.9676104,107440.0,107430.0,0.06728961]
["bitfinex-derivatives","BTCF0:USTF0",1734374148350,0.8681,107440.0,107430.0,0.06728961]
["bitfinex-derivatives","BTCF0:USTF0",1734374148955,0.3609099,107450.0,107430.0,0.16680001]
["bitfinex-derivatives","BTCF0:USTF0",1734374149146,0.3609099,107450.0,107440.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1734374149845,0.631,107470.0,107440.0,0.8068374]
["bitfinex-derivatives","BTCF0:USTF0",1734374150045,0.7305104,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374150240,1.0913104,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374152552,0.9918,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374153340,1.0913104,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374153547,0.9918,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374157058,1.0913104,107470.0,107450.0,0.0772826]
["bitfinex-derivatives","BTCF0:USTF0",1734374157244,0.3608,107460.0,107450.0,0.0772826]
["bitfinex-derivatives","BTCF0:USTF0",1734374158856,0.7305104,107470.0,107450.0,0.0772826]
["bitfinex-derivatives","BTCF0:USTF0",1734374159058,0.3608,107460.0,107450.0,0.0772826]
["bitfinex-derivatives","BTCF0:USTF0",1734374160254,2.131,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374160455,2.131,107470.0,107460.0,0.1460284]
["bitfinex-derivatives","BTCF0:USTF0",1734374160854,2.131,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374162952,2.2305104,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374163158,2.131,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374165253,2.131,107470.0,107460.0,0.2455388]
["bitfinex-derivatives","BTCF0:USTF0",1734374165570,0.62649288,107490.0,107480.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374165768,9.288e-05,107490.0,107480.0,0.1460194]
["bitfinex-derivatives","BTCF0:USTF0",1734374166061,0.36299,107500.0,107490.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734374166260,0.00219,107500.0,107490.0,0.1460154]
["bitfinex-derivatives","BTCF0:USTF0",1734374166460,0.00219,107500.0,107490.0,0.6689154]
["bitfinex-derivatives","BTCF0:USTF0",1734374167457,0.00219,107500.0,107490.0,0.7684258]
["bitfinex-derivatives","BTCF0:USTF0",1734374167666,0.00219,107500.0,107490.0,1.38170639]
["bitfinex-derivatives","BTCF0:USTF0",1734374168163,0.00219,107500.0,107490.0,1.68170639]
["bitfinex-derivatives","BTCF0:USTF0",1734374168363,0.36091525,107530.0,107490.0,1.68170639]
["bitfinex-derivatives","BTCF0:USTF0",1734374168559,0.36091525,107530.0,107520.0,0.1460024]
["bitfinex-derivatives","BTCF0:USTF0",1734374168763,0.36091525,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374170265,0.36091525,107530.0,107520.0,0.1460024]
["bitfinex-derivatives","BTCF0:USTF0",1734374170566,0.36091525,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374171363,0.36091525,107530.0,107520.0,0.1460024]
["bitfinex-derivatives","BTCF0:USTF0",1734374171966,0.36091525,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734374174262,0.36091525,107530.0,107520.0,0.1460024]
["bitfinex-derivatives","BTCF0:USTF0",1734374174665,0.00011525,107530.0,107520.0,0.2455128]
["bitfinex-derivatives","BTCF0:USTF0",1734374174966,0.00011525,107530.0,107520.0,0.6063128]
["bitfinex-derivatives","BTCF0:USTF0",1734374175271,0.00011525,107530.0,107520.0,0.63761598]
["bitfinex-derivatives","BTCF0:USTF0",1734374175463,0.00011525,107530.0,107520.0,1.17551598]
["bitfinex-derivatives","BTCF0:USTF0",1734374175660,0.00011525,107530.0,107520.0,0.71520558]
["bitfinex-derivatives","BTCF0:USTF0",1734374175966,0.36091525,107530.0,107520.0,0.71520558]
["bitfinex-derivatives","BTCF0:USTF0",1734374176269,0.6299,107540.0,107520.0,0.71520558]
["bitfinex-derivatives","BTCF0:USTF0",1734374176469,0.6299,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734374178268,0.6299,107540.0,107530.0,0.1459974]
["bitfinex-derivatives","BTCF0:USTF0",1734374178566,0.3608,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374178759,0.7207104,107550.0,107520.0,0.42726332]
["bitfinex-derivatives","BTCF0:USTF0",1734374178962,0.3608,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734374179166,1.9603104,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734374179367,1.8608,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734374179664,1.8613,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734374179864,2.1144,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734374181779,2.2139104,107540.0,107520.0,0.06481948]
["bitfinex-derivatives","BTCF0:USTF0",1734374181970,0.7221104,107530.0,107520.0,0.06481948]
["bitfinex-derivatives","BTCF0:USTF0",1734374182272,0.6226,107530.0,107520.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374183266,0.6226,107530.0,107520.0,0.04657074]
["bitfinex-derivatives","BTCF0:USTF0",1734374183977,0.6226,107530.0,107520.0,0.14608114]
["bitfinex-derivatives","BTCF0:USTF0",1734374184175,0.6226,107530.0,107520.0,0.04657074]
["bitfinex-derivatives","BTCF0:USTF0",1734374185373,0.6226,107530.0,107520.0,0.14608114]
["bitfinex-derivatives","BTCF0:USTF0",1734374185670,0.6226,107530.0,107520.0,0.04657074]
["bitfinex-derivatives","BTCF0:USTF0",1734374186472,0.6226,107530.0,107520.0,0.14608114]
["bitfinex-derivatives","BTCF0:USTF0",1734374186863,0.6226,107530.0,107520.0,0.04657074]
["bitfinex-derivatives","BTCF0:USTF0",1734374187069,0.36178,107540.0,107520.0,0.50688114]
["bitfinex-derivatives","BTCF0:USTF0",1734374187274,0.0005,107540.0,107530.0,0.1459984]
["bitfinex-derivatives","BTCF0:USTF0",1734374187578,0.6212,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374188169,0.70432799,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374188572,0.81516532,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374188771,0.70432799,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374188969,0.73203733,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374189178,0.70413301,107550.0,107540.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734374189766,0.70413301,107550.0,107540.0,0.1459934]
["bitfinex-derivatives","BTCF0:USTF0",1734374189971,0.44373301,107550.0,107540.0,0.1459934]
["bitfinex-derivatives","BTCF0:USTF0",1734374190172,0.44373301,107550.0,107540.0,0.1769856]
["bitfinex-derivatives","BTCF0:USTF0",1734374190383,0.55457519,107550.0,107540.0,0.1769856]
["bitfinex-derivatives","BTCF0:USTF0",1734374190679,0.3608,107550.0,107540.0,0.1769856]
["bitfinex-derivatives","BTCF0:USTF0",1734374191178,0.44373786,107550.0,107540.0,0.1769856]
["bitfinex-derivatives","BTCF0:USTF0",1734374191969,0.81487676,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734374192171,0.7319389,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734374193381,0.62110157,107560.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734374193572,0.73186941,107560.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734374193778,0.11226941,107560.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734374194085,0.19533733,107560.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734374194375,0.01506824,107560.0,107550.0,0.9062998]
["bitfinex-derivatives","BTCF0:USTF0",1734374194581,0.08363421,107560.0,107550.0,0.6062998]
["bitfinex-derivatives","BTCF0:USTF0",1734374194875,0.2486,107570.0,107550.0,0.1459894]
["bitfinex-derivatives","BTCF0:USTF0",1734374195176,0.74794666,107570.0,107560.0,0.1459854]
["bitfinex-derivatives","BTCF0:USTF0",1734374195370,0.74794666,107570.0,107560.0,0.14606806]
["bitfinex-derivatives","BTCF0:USTF0",1734374195573,0.6094,107570.0,107560.0,0.14606806]
["bitfinex-derivatives","BTCF0:USTF0",1734374195979,0.74794666,107570.0,107560.0,0.14606806]
["bitfinex-derivatives","BTCF0:USTF0",1734374196678,0.74794666,107570.0,107560.0,0.50686806]
["bitfinex-derivatives","BTCF0:USTF0",1734374196679,0.2486,107570.0,107560.0,0.50686806]
["bitfinex-derivatives","BTCF0:USTF0",1734374197473,0.49934666,107580.0,107570.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734374197672,0.49934666,107580.0,107570.0,0.1459804]
["bitfinex-derivatives","BTCF0:USTF0",1734374197970,0.49934666,107580.0,107570.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734374200381,0.49934666,107580.0,107560.0,0.41505076]
["bitfinex-derivatives","BTCF0:USTF0",1734374200582,0.49934666,107580.0,107570.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734374201484,0.49934666,107580.0,107570.0,0.04656075]
["bitfinex-derivatives","BTCF0:USTF0",1734374205672,0.3608,107580.0,107570.0,0.14607115]
["bitfinex-derivatives","BTCF0:USTF0",1734374206480,0.3613,107580.0,107570.0,0.14607115]
["bitfinex-derivatives","BTCF0:USTF0",1734374207490,0.3608,107580.0,107570.0,0.04656075]
["bitfinex-derivatives","BTCF0:USTF0",1734374207875,0.3608,107580.0,107570.0,0.14607115]
["bitfinex-derivatives","BTCF0:USTF0",1734374208283,2.3860946,107590.0,107570.0,0.14607115]
["bitfinex-derivatives","BTCF0:USTF0",1734374208587,2.3860946,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734374209478,2.3865946,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734374210074,2.4847104,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734374210288,0.9847104,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734374211386,0.8852,107590.0,107580.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734374212184,0.8852,107590.0,107580.0,0.0711496]
["bitfinex-derivatives","BTCF0:USTF0",1734374215190,0.8852,107590.0,107580.0,0.2701704]
["bitfinex-derivatives","BTCF0:USTF0",1734374215392,0.46089095,107600.0,107590.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734374215577,0.45269339,107600.0,107590.0,0.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1734374216290,0.09189339,107600.0,107590.0,0.1459724]
["bitfinex-derivatives","BTCF0:USTF0",1734374217090,0.5739,107610.0,107600.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734374217287,0.2631,107610.0,107600.0,0.1459674]
["bitfinex-derivatives","BTCF0:USTF0",1734374217587,0.2136,107610.0,107600.0,0.1459674]
["bitfinex-derivatives","BTCF0:USTF0",1734374217983,0.2136,107610.0,107600.0,0.14604415]
["bitfinex-derivatives","BTCF0:USTF0",1734374218289,0.3608,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734374218482,0.3608,107620.0,107610.0,0.1459634]
["bitfinex-derivatives","BTCF0:USTF0",1734374220888,0.3608,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734374221595,0.4603104,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734374221895,0.3608,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734374222786,1.8608,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734374222989,0.3608,107620.0,107610.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734374223891,0.3608,107620.0,107610.0,0.06792687]
["bitfinex-derivatives","BTCF0:USTF0",1734374224490,0.3613,107620.0,107610.0,0.06792687]
["bitfinex-derivatives","BTCF0:USTF0",1734374229396,0.3613,107620.0,107610.0,0.08691859]
["bitfinex-derivatives","BTCF0:USTF0",1734374229583,0.3613,107620.0,107610.0,0.18642899]
["bitfinex-derivatives","BTCF0:USTF0",1734374232284,0.3613,107620.0,107610.0,0.08691859]
["bitfinex-derivatives","BTCF0:USTF0",1734374232685,0.3613,107620.0,107610.0,0.13997599]
["bitfinex-derivatives","BTCF0:USTF0",1734374232891,0.3613,107620.0,107610.0,0.16495512]
["bitfinex-derivatives","BTCF0:USTF0",1734374234391,0.0005,107620.0,107610.0,0.92526552]
["bitfinex-derivatives","BTCF0:USTF0",1734374234710,0.3608,107640.0,107630.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734374234993,0.62351177,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734374235204,0.26271177,107650.0,107640.0,0.1459504]
["bitfinex-derivatives","BTCF0:USTF0",1734374235587,0.62351177,107650.0,107640.0,0.1459504]
["bitfinex-derivatives","BTCF0:USTF0",1734374236490,0.62351177,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734374237491,0.72302217,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734374238694,0.62351177,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734374239596,0.62401177,107650.0,107640.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734374240698,2.12401177,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374240904,0.62401177,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374241289,0.36141177,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374241492,0.36141177,107650.0,107640.0,0.16821123]
["bitfinex-derivatives","BTCF0:USTF0",1734374241698,0.31141177,107650.0,107640.0,0.16821123]
["bitfinex-derivatives","BTCF0:USTF0",1734374241897,0.26191177,107650.0,107640.0,0.16821123]
["bitfinex-derivatives","BTCF0:USTF0",1734374242108,0.3613,107650.0,107640.0,0.16821123]
["bitfinex-derivatives","BTCF0:USTF0",1734374242696,0.3613,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374242903,0.6312,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374243098,0.7307104,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374243301,0.6312,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374243905,0.7307104,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374244205,0.6312,107650.0,107640.0,0.06870083]
["bitfinex-derivatives","BTCF0:USTF0",1734374246604,0.7307104,107650.0,107630.0,0.06465056]
["bitfinex-derivatives","BTCF0:USTF0",1734374246807,0.7208104,107640.0,107630.0,0.06465056]
["bitfinex-derivatives","BTCF0:USTF0",1734374247007,0.6213,107640.0,107630.0,0.06465056]
["bitfinex-derivatives","BTCF0:USTF0",1734374248001,0.7208104,107640.0,107630.0,0.04654583]
["bitfinex-derivatives","BTCF0:USTF0",1734374248195,1.1203208,107640.0,107560.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1734374248398,1.1203208,107640.0,107600.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734374248399,0.4603104,107610.0,107600.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734374248601,0.8211104,107610.0,107600.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734374249210,2.2216,107610.0,107600.0,0.04657226]
["bitfinex-derivatives","BTCF0:USTF0",1734374249507,2.2216,107610.0,107600.0,0.04707226]
["bitfinex-derivatives","BTCF0:USTF0",1734374250413,1.2670758,107610.0,107590.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1734374250613,0.7159104,107600.0,107590.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1734374251399,0.8846,107600.0,107590.0,0.04658132]
["bitfinex-derivatives","BTCF0:USTF0",1734374251606,0.8846,107600.0,107590.0,0.04871132]
["bitfinex-derivatives","BTCF0:USTF0",1734374253004,0.9841104,107600.0,107590.0,0.04871132]
["bitfinex-derivatives","BTCF0:USTF0",1734374253908,0.9841104,107600.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734374254214,0.7133104,107590.0,107570.0,0.04832825]
["bitfinex-derivatives","BTCF0:USTF0",1734374254407,0.4603104,107580.0,107570.0,0.06793969]
["bitfinex-derivatives","BTCF0:USTF0",1734374255006,0.4603104,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374255208,0.3608,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374255401,0.4603104,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374256315,0.3608,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374257310,0.4603104,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374259209,1.9603104,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374261519,1.8608,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374262318,1.8608,107580.0,107570.0,0.00195295]
["bitfinex-derivatives","BTCF0:USTF0",1734374262319,1.9603104,107580.0,107570.0,0.00195295]
["bitfinex-derivatives","BTCF0:USTF0",1734374263220,1.8608,107580.0,107570.0,0.04842395]
["bitfinex-derivatives","BTCF0:USTF0",1734374263716,0.3608,107580.0,107570.0,0.04842395]
["bitfinex-derivatives","BTCF0:USTF0",1734374266311,0.4603104,107580.0,107570.0,0.04842395]
["bitfinex-derivatives","BTCF0:USTF0",1734374266816,0.4603104,107580.0,107570.0,0.00195295]
["bitfinex-derivatives","BTCF0:USTF0",1734374267820,0.4603104,107580.0,107570.0,0.04842395]
["bitfinex-derivatives","BTCF0:USTF0",1734374268019,0.3608,107580.0,107570.0,0.14793435]
["bitfinex-derivatives","BTCF0:USTF0",1734374268319,0.6138,107590.0,107570.0,0.14793435]
["bitfinex-derivatives","BTCF0:USTF0",1734374268512,0.6138,107590.0,107580.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1734374268723,2.2133104,107590.0,107580.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734374269516,2.2133104,107590.0,107580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374270223,2.2133104,107590.0,107580.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734374270618,2.2133104,107590.0,107580.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1734374273721,0.7133104,107590.0,107580.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1734374276629,0.7133104,107590.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374276925,0.4603104,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374278418,0.3608,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374278625,0.4603104,107580.0,107570.0,0.04842195]
["bitfinex-derivatives","BTCF0:USTF0",1734374278920,0.5598208,107580.0,107570.0,0.00195295]
["bitfinex-derivatives","BTCF0:USTF0",1734374279125,0.4603104,107580.0,107570.0,0.00195295]
["bitfinex-derivatives","BTCF0:USTF0",1734374280128,0.5598208,107580.0,107570.0,0.00195295]
["bitfinex-derivatives","BTCF0:USTF0",1734374280916,0.8598208,107580.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734374281223,0.8211104,107560.0,107550.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734374281424,0.0995104,107550.0,107540.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1734374281724,0.7287104,107550.0,107540.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1734374282029,0.7287104,107550.0,107540.0,0.04655116]
["bitfinex-derivatives","BTCF0:USTF0",1734374282223,0.3608,107550.0,107540.0,0.14606156]
["bitfinex-derivatives","BTCF0:USTF0",1734374282723,0.3608,107550.0,107540.0,0.16508851]
["bitfinex-derivatives","BTCF0:USTF0",1734374282924,0.3608,107550.0,107540.0,0.01909811]
["bitfinex-derivatives","BTCF0:USTF0",1734374283230,0.3608,107550.0,107540.0,0.16509051]
["bitfinex-derivatives","BTCF0:USTF0",1734374283413,0.3608,107560.0,107540.0,0.16509051]
["bitfinex-derivatives","BTCF0:USTF0",1734374283414,0.3608,107560.0,107540.0,0.69189051]
["bitfinex-derivatives","BTCF0:USTF0",1734374283622,0.3608,107560.0,107550.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734374283819,0.7216,107560.0,107550.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734374284732,0.7216,107560.0,107540.0,0.85857911]
["bitfinex-derivatives","BTCF0:USTF0",1734374284919,0.3608,107550.0,107540.0,0.59237911]
["bitfinex-derivatives","BTCF0:USTF0",1734374285124,0.3608,107550.0,107540.0,0.06557911]
["bitfinex-derivatives","BTCF0:USTF0",1734374285625,0.3608,107550.0,107540.0,0.06607911]
["bitfinex-derivatives","BTCF0:USTF0",1734374289234,1.8608,107550.0,107540.0,0.06607911]
["bitfinex-derivatives","BTCF0:USTF0",1734374290036,2.1251,107550.0,107540.0,0.06607911]
["bitfinex-derivatives","BTCF0:USTF0",1734374291433,0.3608,107550.0,107540.0,0.06607911]
["bitfinex-derivatives","BTCF0:USTF0",1734374291629,0.4603104,107550.0,107540.0,0.00057116]
["bitfinex-derivatives","BTCF0:USTF0",1734374291936,1.5,107540.0,107520.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734374292135,0.3608,107530.0,107520.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734374292929,2.4886104,107540.0,107520.0,0.04656398]
["bitfinex-derivatives","BTCF0:USTF0",1734374293131,0.3608,107530.0,107520.0,0.04656398]
["bitfinex-derivatives","BTCF0:USTF0",1734374293721,2.3891,107540.0,107520.0,0.04656398]
["bitfinex-derivatives","BTCF0:USTF0",1734374294429,2.7604104,107540.0,107520.0,0.06497089]
["bitfinex-derivatives","BTCF0:USTF0",1734374295333,0.3608,107530.0,107520.0,0.06497089]
["bitfinex-derivatives","BTCF0:USTF0",1734374296029,0.3608,107530.0,107520.0,0.01848089]
["bitfinex-derivatives","BTCF0:USTF0",1734374296336,0.4603104,107530.0,107520.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374298235,0.46038867,107530.0,107520.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374299629,0.46038867,107530.0,107520.0,0.00057398]
["bitfinex-derivatives","BTCF0:USTF0",1734374301926,0.36087827,107530.0,107520.0,0.00057398]
["bitfinex-derivatives","BTCF0:USTF0",1734374302237,0.46038867,107530.0,107520.0,0.00057398]
["bitfinex-derivatives","BTCF0:USTF0",1734374307141,0.36087827,107530.0,107520.0,0.00057398]
["bitfinex-derivatives","BTCF0:USTF0",1734374307345,0.46038867,107530.0,107520.0,0.00057398]
["bitfinex-derivatives","BTCF0:USTF0",1734374308628,0.36087827,107530.0,107520.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374308841,0.46038867,107530.0,107520.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374312744,0.85989907,107530.0,107480.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374312941,0.4603104,107490.0,107480.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374313635,0.5598208,107490.0,107480.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374313841,0.9206208,107490.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374314043,0.3608,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374314236,0.3608,107470.0,107460.0,0.06354402]
["bitfinex-derivatives","BTCF0:USTF0",1734374314846,0.3608,107470.0,107460.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1734374315043,0.3608,107470.0,107460.0,0.16314843]
["bitfinex-derivatives","BTCF0:USTF0",1734374315337,0.3608,107480.0,107460.0,0.16314843]
["bitfinex-derivatives","BTCF0:USTF0",1734374315542,0.3608,107470.0,107460.0,0.06363803]
["bitfinex-derivatives","BTCF0:USTF0",1734374315739,0.3608,107470.0,107460.0,0.01712003]
["bitfinex-derivatives","BTCF0:USTF0",1734374315949,0.3608,107470.0,107460.0,0.03540501]
["bitfinex-derivatives","BTCF0:USTF0",1734374316136,0.3608,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374316534,0.6126,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374317836,0.2518,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374319746,0.7569,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374320452,2.2569,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374323153,2.6177,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374324948,2.6177,107470.0,107460.0,0.06489999]
["bitfinex-derivatives","BTCF0:USTF0",1734374326946,2.6177,107470.0,107460.0,0.01837899]
["bitfinex-derivatives","BTCF0:USTF0",1734374327255,2.6177,107470.0,107460.0,0.06489999]
["bitfinex-derivatives","BTCF0:USTF0",1734374328049,2.3705,107470.0,107460.0,0.06489999]
["bitfinex-derivatives","BTCF0:USTF0",1734374328258,1.8608,107470.0,107460.0,0.06489999]
["bitfinex-derivatives","BTCF0:USTF0",1734374329148,1.8608,107470.0,107460.0,0.16441039]
["bitfinex-derivatives","BTCF0:USTF0",1734374329350,0.6225,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374329743,2.1225,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374331856,2.2220104,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374332049,2.2220104,107480.0,107460.0,0.01887899]
["bitfinex-derivatives","BTCF0:USTF0",1734374332254,0.3608,107470.0,107460.0,0.06539599]
["bitfinex-derivatives","BTCF0:USTF0",1734374332649,0.4603104,107470.0,107460.0,0.00059401]
["bitfinex-derivatives","BTCF0:USTF0",1734374332850,0.8598208,107470.0,107430.0,0.06518526]
["bitfinex-derivatives","BTCF0:USTF0",1734374333157,0.4603104,107440.0,107430.0,0.06518526]
["bitfinex-derivatives","BTCF0:USTF0",1734374333358,0.4603104,107440.0,107420.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734374333656,0.8183208,107430.0,107400.0,0.146544]
["bitfinex-derivatives","BTCF0:USTF0",1734374333854,0.4603104,107410.0,107400.0,0.16261949]
["bitfinex-derivatives","BTCF0:USTF0",1734374334061,0.8211104,107410.0,107400.0,0.16270239]
["bitfinex-derivatives","BTCF0:USTF0",1734374335358,0.4603104,107410.0,107400.0,0.16270239]
["bitfinex-derivatives","BTCF0:USTF0",1734374335755,0.8211104,107410.0,107400.0,0.16270239]
["bitfinex-derivatives","BTCF0:USTF0",1734374336161,0.8211104,107410.0,107400.0,0.18093286]
["bitfinex-derivatives","BTCF0:USTF0",1734374336858,0.7216,107410.0,107400.0,0.18093286]
["bitfinex-derivatives","BTCF0:USTF0",1734374337560,2.2216,107410.0,107400.0,0.18093286]
["bitfinex-derivatives","BTCF0:USTF0",1734374338566,0.7216,107410.0,107400.0,0.18093286]
["bitfinex-derivatives","BTCF0:USTF0",1734374339062,0.8211104,107410.0,107400.0,0.18093286]
["bitfinex-derivatives","BTCF0:USTF0",1734374339864,0.8211104,107410.0,107380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734374340066,0.7216,107390.0,107380.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734374340275,0.3608,107390.0,107380.0,0.06218002]
["bitfinex-derivatives","BTCF0:USTF0",1734374340564,0.3608,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734374340967,0.3608,107410.0,107400.0,0.04661217]
["bitfinex-derivatives","BTCF0:USTF0",1734374341672,0.4603104,107410.0,107400.0,0.04661217]
["bitfinex-derivatives","BTCF0:USTF0",1734374341968,0.4603104,107410.0,107400.0,6.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374343665,0.5435095,107410.0,107400.0,6.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374343962,0.4603104,107410.0,107400.0,6.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374344876,0.3608,107410.0,107400.0,0.04711217]
["bitfinex-derivatives","BTCF0:USTF0",1734374345167,0.36219679,107420.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734374345373,0.36086766,107430.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734374345668,1.86086766,107430.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734374346475,1.96037806,107430.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734374347265,1.96037806,107430.0,107410.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734374347471,0.3608,107420.0,107410.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734374347669,1.86086766,107430.0,107410.0,0.0995104]
["bitfinex-derivatives","BTCF0:USTF0",1734374347974,1.86086766,107430.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734374348469,1.50006766,107430.0,107420.0,0.1460464]
["bitfinex-derivatives","BTCF0:USTF0",1734374348669,1.50006766,107430.0,107420.0,0.5068464]
["bitfinex-derivatives","BTCF0:USTF0",1734374348968,1.50006766,107430.0,107420.0,0.1460464]
["bitfinex-derivatives","BTCF0:USTF0",1734374349371,1.50006766,107430.0,107420.0,0.5068464]
["bitfinex-derivatives","BTCF0:USTF0",1734374350071,1.50006766,107430.0,107420.0,0.1460464]
["bitfinex-derivatives","BTCF0:USTF0",1734374352373,1.50006766,107430.0,107420.0,0.5068464]
["bitfinex-derivatives","BTCF0:USTF0",1734374352673,0.7348104,107450.0,107420.0,0.8068444]
["bitfinex-derivatives","BTCF0:USTF0",1734374352872,0.7310104,107440.0,107410.0,0.950118]
["bitfinex-derivatives","BTCF0:USTF0",1734374353081,0.7310104,107440.0,107410.0,0.678038]
["bitfinex-derivatives","BTCF0:USTF0",1734374353271,0.7310104,107440.0,107410.0,0.678037]
["bitfinex-derivatives","BTCF0:USTF0",1734374353469,0.6315,107440.0,107430.0,0.0995104]
["bitfinex-derivatives","BTCF0:USTF0",1734374353671,0.3608,107450.0,107430.0,0.1460414]
["bitfinex-derivatives","BTCF0:USTF0",1734374353878,0.3613,107450.0,107430.0,0.1460414]
["bitfinex-derivatives","BTCF0:USTF0",1734374354181,1.5,107440.0,107430.0,0.1460414]
["bitfinex-derivatives","BTCF0:USTF0",1734374355974,1.5,107440.0,107430.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734374356973,1.9603104,107440.0,107420.0,0.01866349]
["bitfinex-derivatives","BTCF0:USTF0",1734374357179,0.0995104,107430.0,107420.0,0.01866349]
["bitfinex-derivatives","BTCF0:USTF0",1734374357378,0.2466,107430.0,107420.0,0.06519849]
["bitfinex-derivatives","BTCF0:USTF0",1734374361274,1.5,107440.0,107430.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734374361481,1.5995104,107440.0,107430.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734374361877,1.6000104,107440.0,107420.0,0.42599749]
["bitfinex-derivatives","BTCF0:USTF0",1734374362079,1.6000104,107440.0,107420.0,0.06519749]
["bitfinex-derivatives","BTCF0:USTF0",1734374362080,1.9608104,107440.0,107420.0,0.06519749]
["bitfinex-derivatives","BTCF0:USTF0",1734374362279,0.0995104,107430.0,107420.0,0.06519749]
["bitfinex-derivatives","BTCF0:USTF0",1734374362782,0.0995104,107430.0,107410.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734374362975,0.2489,107420.0,107410.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734374365586,0.2489,107420.0,107410.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734374365587,0.3484104,107420.0,107410.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734374365787,0.5962104,107420.0,107410.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734374365980,0.8655104,107420.0,107400.0,0.08495553]
["bitfinex-derivatives","BTCF0:USTF0",1734374366581,0.0995104,107410.0,107400.0,0.06604288]
["bitfinex-derivatives","BTCF0:USTF0",1734374366889,1.1268,107420.0,107400.0,0.06654288]
["bitfinex-derivatives","BTCF0:USTF0",1734374366890,0.8655104,107420.0,107400.0,0.06654288]
["bitfinex-derivatives","BTCF0:USTF0",1734374367089,1.5,107410.0,107400.0,0.06654288]
["bitfinex-derivatives","BTCF0:USTF0",1734374367688,1.2263104,107420.0,107400.0,0.42734288]
["bitfinex-derivatives","BTCF0:USTF0",1734374367885,1.2263104,107420.0,107400.0,0.42684288]
["bitfinex-derivatives","BTCF0:USTF0",1734374368082,1.9603104,107410.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734374368282,0.0995104,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734374368691,0.8924104,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734374368992,0.7929,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734374369194,0.7929,107390.0,107380.0,0.0466342]
["bitfinex-derivatives","BTCF0:USTF0",1734374369791,1.2532104,107390.0,107380.0,0.0466342]
["bitfinex-derivatives","BTCF0:USTF0",1734374369988,0.8924104,107390.0,107380.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374370291,1.1537,107390.0,107380.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374371086,1.1537,107390.0,107380.0,0.06641312]
["bitfinex-derivatives","BTCF0:USTF0",1734374371285,1.1537,107390.0,107380.0,0.0466332]
["bitfinex-derivatives","BTCF0:USTF0",1734374371497,0.2702,107390.0,107380.0,0.5069436]
["bitfinex-derivatives","BTCF0:USTF0",1734374371698,2.3722,107410.0,107380.0,0.5069436]
["bitfinex-derivatives","BTCF0:USTF0",1734374371888,2.7233104,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374372390,2.6238,107410.0,107400.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734374373191,0.2516,107410.0,107400.0,0.1465534]
["bitfinex-derivatives","BTCF0:USTF0",1734374373489,0.61969686,107420.0,107410.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374373690,0.25889686,107420.0,107410.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374374288,0.61969686,107420.0,107410.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374374487,0.6183,107420.0,107410.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374374894,0.7178104,107420.0,107410.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374375601,0.3570104,107420.0,107410.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374375898,0.7178104,107420.0,107400.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734374376300,0.0995104,107410.0,107400.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734374376597,0.4603104,107410.0,107400.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734374376896,0.4603104,107410.0,107400.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734374377097,0.4603104,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374377795,0.6063608,107410.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374377997,0.8314208,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374378205,0.7319104,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374378891,0.7319104,107400.0,107380.0,0.0466302]
["bitfinex-derivatives","BTCF0:USTF0",1734374379086,0.3608,107390.0,107380.0,0.0466302]
["bitfinex-derivatives","BTCF0:USTF0",1734374379299,0.6244,107390.0,107380.0,0.0466302]
["bitfinex-derivatives","BTCF0:USTF0",1734374379701,2.1244,107390.0,107380.0,0.0466302]
["bitfinex-derivatives","BTCF0:USTF0",1734374380202,2.2239104,107390.0,107370.0,0.06537884]
["bitfinex-derivatives","BTCF0:USTF0",1734374380397,2.1244,107390.0,107370.0,0.47913524]
["bitfinex-derivatives","BTCF0:USTF0",1734374380597,2.1244,107390.0,107380.0,0.5068614]
["bitfinex-derivatives","BTCF0:USTF0",1734374380598,0.2636,107390.0,107380.0,0.5068614]
["bitfinex-derivatives","BTCF0:USTF0",1734374380897,0.2636,107390.0,107380.0,0.1460614]
["bitfinex-derivatives","BTCF0:USTF0",1734374381199,0.2636,107390.0,107380.0,0.14613909]
["bitfinex-derivatives","BTCF0:USTF0",1734374382200,0.2636,107390.0,107380.0,0.04662869]
["bitfinex-derivatives","BTCF0:USTF0",1734374382399,2.1324,107400.0,107390.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734374382591,1.8711104,107400.0,107390.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734374382791,1.8711104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374382993,2.2319104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374383190,2.2319104,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374383487,1.8711104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374383698,2.2319104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374383897,2.2319104,107400.0,107390.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734374384786,2.2319104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374385194,1.8711104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374385394,2.2319104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374385595,1.8711104,107400.0,107390.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734374385898,1.8711104,107400.0,107390.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734374386500,1.5,107400.0,107390.0,0.1460574]
["bitfinex-derivatives","BTCF0:USTF0",1734374386699,0.632,107410.0,107400.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734374387102,2.132,107410.0,107400.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734374387493,2.2315104,107410.0,107390.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734374388404,0.0995104,107400.0,107390.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734374388601,0.4603104,107400.0,107380.0,0.04662769]
["bitfinex-derivatives","BTCF0:USTF0",1734374388792,0.4603104,107390.0,107380.0,0.04712769]
["bitfinex-derivatives","BTCF0:USTF0",1734374389000,0.3682104,107390.0,107380.0,0.04712769]
["bitfinex-derivatives","BTCF0:USTF0",1734374389305,0.2687,107390.0,107380.0,0.04712769]
["bitfinex-derivatives","BTCF0:USTF0",1734374389897,0.6295,107390.0,107380.0,0.04712769]
["bitfinex-derivatives","BTCF0:USTF0",1734374391610,2.1295,107390.0,107380.0,0.04712769]
["bitfinex-derivatives","BTCF0:USTF0",1734374392202,1.7687,107390.0,107380.0,0.40792769]
["bitfinex-derivatives","BTCF0:USTF0",1734374392613,1.7687,107390.0,107380.0,0.43277539]
["bitfinex-derivatives","BTCF0:USTF0",1734374393007,0.632,107410.0,107390.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734374393205,0.8996,107410.0,107390.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734374393406,0.8996,107410.0,107380.0,0.53228579]
["bitfinex-derivatives","BTCF0:USTF0",1734374393713,1.5,107400.0,107390.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734374394121,1.5,107400.0,107390.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734374394506,1.5,107400.0,107390.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734374394704,1.5,107400.0,107390.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734374394905,1.5995104,107400.0,107390.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734374395409,1.5,107400.0,107390.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734374395806,1.5,107400.0,107390.0,0.5068544]
["bitfinex-derivatives","BTCF0:USTF0",1734374396314,1.5,107400.0,107390.0,0.7611544]
["bitfinex-derivatives","BTCF0:USTF0",1734374397308,1.45,107400.0,107390.0,0.7611544]
["bitfinex-derivatives","BTCF0:USTF0",1734374397505,0.2676,107410.0,107400.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374397707,0.2676,107410.0,107400.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1734374398211,1.7676,107410.0,107400.0,0.5068484]
["bitfinex-derivatives","BTCF0:USTF0",1734374399316,1.7676,107410.0,107400.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734374400714,1.7676,107410.0,107400.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1734374401308,0.2509,107440.0,107420.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734374401618,0.5153,107450.0,107440.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374401808,0.5153,107450.0,107440.0,0.14609517]
["bitfinex-derivatives","BTCF0:USTF0",1734374401809,0.266,107450.0,107440.0,0.14609517]
["bitfinex-derivatives","BTCF0:USTF0",1734374402014,0.266,107450.0,107440.0,0.04658477]
["bitfinex-derivatives","BTCF0:USTF0",1734374402602,0.266,107450.0,107440.0,0.40738477]
["bitfinex-derivatives","BTCF0:USTF0",1734374404916,0.2665,107450.0,107440.0,0.40738477]
["bitfinex-derivatives","BTCF0:USTF0",1734374405112,0.2665,107450.0,107440.0,0.43138877]
["bitfinex-derivatives","BTCF0:USTF0",1734374405306,0.2665,107450.0,107440.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1734374405618,0.2665,107450.0,107440.0,0.43138877]
["bitfinex-derivatives","BTCF0:USTF0",1734374407717,0.2665,107450.0,107440.0,0.53089917]
["bitfinex-derivatives","BTCF0:USTF0",1734374408314,1.7665,107450.0,107440.0,0.53089917]
["bitfinex-derivatives","BTCF0:USTF0",1734374409119,1.7665,107450.0,107440.0,0.43138877]
["bitfinex-derivatives","BTCF0:USTF0",1734374412009,1.7665,107450.0,107440.0,0.07058877]
["bitfinex-derivatives","BTCF0:USTF0",1734374412216,1.7665,107450.0,107440.0,0.43138877]
["bitfinex-derivatives","BTCF0:USTF0",1734374412617,1.7665,107450.0,107440.0,0.53089917]
["bitfinex-derivatives","BTCF0:USTF0",1734374412822,0.25163119,107460.0,107450.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734374413022,0.25163119,107460.0,107450.0,0.5068264]
["bitfinex-derivatives","BTCF0:USTF0",1734374413221,1.75163119,107460.0,107450.0,0.5068264]
["bitfinex-derivatives","BTCF0:USTF0",1734374414911,1.50233119,107460.0,107450.0,0.5068264]
["bitfinex-derivatives","BTCF0:USTF0",1734374415615,0.2656,107470.0,107460.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374415811,0.2656,107470.0,107460.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374417823,0.2656,107470.0,107460.0,0.5068224]
["bitfinex-derivatives","BTCF0:USTF0",1734374418218,0.2656,107470.0,107460.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374420020,0.2661,107470.0,107460.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374420225,0.3656104,107470.0,107450.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374420420,0.2661,107470.0,107450.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374420619,0.2661,107470.0,107460.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374422513,0.2661,107470.0,107460.0,0.5068224]
["bitfinex-derivatives","BTCF0:USTF0",1734374424019,0.2474276,107470.0,107460.0,0.6063328]
["bitfinex-derivatives","BTCF0:USTF0",1734374424217,9.928e-05,107490.0,107460.0,0.9063328]
["bitfinex-derivatives","BTCF0:USTF0",1734374424519,9.928e-05,107490.0,107480.0,0.5068134]
["bitfinex-derivatives","BTCF0:USTF0",1734374425231,9.928e-05,107490.0,107480.0,1.1676134]
["bitfinex-derivatives","BTCF0:USTF0",1734374426126,9.928e-05,107490.0,107480.0,0.8211104]
["bitfinex-derivatives","BTCF0:USTF0",1734374426630,9.928e-05,107490.0,107480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734374426934,0.09960968,107490.0,107470.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1734374427129,0.1460134,107480.0,107470.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1734374427436,0.046512,107460.0,107450.0,0.0188857]
["bitfinex-derivatives","BTCF0:USTF0",1734374427735,0.407312,107460.0,107450.0,0.0188857]
["bitfinex-derivatives","BTCF0:USTF0",1734374428318,0.407312,107460.0,107450.0,0.01899993]
["bitfinex-derivatives","BTCF0:USTF0",1734374428823,0.1460224,107460.0,107450.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734374429135,1.5,107450.0,107430.0,0.01898865]
["bitfinex-derivatives","BTCF0:USTF0",1734374429330,1.7538,107450.0,107430.0,0.01898865]
["bitfinex-derivatives","BTCF0:USTF0",1734374429524,1.7538,107450.0,107430.0,0.37978865]
["bitfinex-derivatives","BTCF0:USTF0",1734374429725,1.7538,107450.0,107430.0,0.01898865]
["bitfinex-derivatives","BTCF0:USTF0",1734374430025,1.7538,107450.0,107440.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374430331,2.2606264,107450.0,107440.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374430528,2.3846,107450.0,107440.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374431033,2.0238,107450.0,107440.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374433128,0.42885001,107470.0,107440.0,0.50692607]
["bitfinex-derivatives","BTCF0:USTF0",1734374433329,0.561709,107470.0,107450.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1734374433528,0.561709,107470.0,107440.0,0.50692607]
["bitfinex-derivatives","BTCF0:USTF0",1734374433723,1.5,107460.0,107440.0,0.48203421]
["bitfinex-derivatives","BTCF0:USTF0",1734374433930,1.5,107460.0,107440.0,0.38252381]
["bitfinex-derivatives","BTCF0:USTF0",1734374434231,2.0068224,107460.0,107440.0,0.38252381]
["bitfinex-derivatives","BTCF0:USTF0",1734374434734,0.3608,107450.0,107440.0,0.02172381]
["bitfinex-derivatives","BTCF0:USTF0",1734374435836,0.614,107450.0,107440.0,0.02172381]
["bitfinex-derivatives","BTCF0:USTF0",1734374436026,0.7600264,107450.0,107440.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374436437,0.046521,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374436629,1.0293314,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374436929,0.6685314,107440.0,107410.0,0.5074834]
["bitfinex-derivatives","BTCF0:USTF0",1734374437130,0.2532,107450.0,107430.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1734374437330,0.5022,107450.0,107440.0,0.09961734]
["bitfinex-derivatives","BTCF0:USTF0",1734374437531,0.5022,107450.0,107440.0,0.46041734]
["bitfinex-derivatives","BTCF0:USTF0",1734374438135,0.5022,107450.0,107440.0,0.36090694]
["bitfinex-derivatives","BTCF0:USTF0",1734374438932,1.77398001,107460.0,107440.0,0.50693434]
["bitfinex-derivatives","BTCF0:USTF0",1734374439138,0.00139633,107470.0,107450.0,0.5068264]
["bitfinex-derivatives","BTCF0:USTF0",1734374439340,0.00139633,107470.0,107460.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1734374439533,1.50139633,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374439734,1.50139633,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374440530,1.86219633,107470.0,107440.0,0.55688623]
["bitfinex-derivatives","BTCF0:USTF0",1734374440836,0.36219633,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374441037,1.213105,107480.0,107440.0,0.42624754]
["bitfinex-derivatives","BTCF0:USTF0",1734374441334,1.5,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374446144,0.537,107480.0,107450.0,0.55677529]
["bitfinex-derivatives","BTCF0:USTF0",1734374446444,9.928e-05,107490.0,107470.0,0.91756729]
["bitfinex-derivatives","BTCF0:USTF0",1734374446643,9.928e-05,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374447238,1.5,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374447745,9.928e-05,107490.0,107470.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734374447937,9.928e-05,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374448332,9.928e-05,107490.0,107470.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734374448747,1.5,107480.0,107470.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734374449047,1.5,107480.0,107470.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374449048,1.5005,107480.0,107470.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374449244,1.5005,107480.0,107470.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734374449543,1.5005,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374450042,1.5,107480.0,107470.0,0.01898162]
["bitfinex-derivatives","BTCF0:USTF0",1734374450247,1.5,107480.0,107460.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1734374450445,1.5,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374450637,1.64945929,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374450841,0.5219,107470.0,107450.0,0.38269237]
["bitfinex-derivatives","BTCF0:USTF0",1734374451042,0.7758,107470.0,107450.0,0.38165237]
["bitfinex-derivatives","BTCF0:USTF0",1734374451236,1.5,107460.0,107450.0,0.38165237]
["bitfinex-derivatives","BTCF0:USTF0",1734374451544,1.5,107460.0,107450.0,0.42816837]
["bitfinex-derivatives","BTCF0:USTF0",1734374452449,0.2733,107470.0,107460.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374452640,0.2733,107470.0,107460.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374453534,0.2733,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374453947,0.2733,107470.0,107460.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374456043,0.2733,107470.0,107460.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374456244,0.2733,107470.0,107450.0,0.44766516]
["bitfinex-derivatives","BTCF0:USTF0",1734374456546,0.78355929,107470.0,107450.0,0.38165237]
["bitfinex-derivatives","BTCF0:USTF0",1734374456847,1.02385929,107460.0,107440.0,0.00060694]
["bitfinex-derivatives","BTCF0:USTF0",1734374457048,0.51025929,107450.0,107420.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1734374457255,0.3608,107450.0,107420.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734374457452,0.6324,107440.0,107420.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734374457640,0.6324,107440.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374457950,0.8637,107430.0,107410.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734374458152,0.5029,107430.0,107420.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1734374458352,2.0029,107430.0,107420.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1734374458654,2.3637,107430.0,107420.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1734374458948,0.00139641,107470.0,107430.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734374459140,0.77589641,107470.0,107460.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374459345,0.27299641,107470.0,107460.0,0.55686242]
["bitfinex-derivatives","BTCF0:USTF0",1734374459546,0.27299641,107470.0,107460.0,0.04660313]
["bitfinex-derivatives","BTCF0:USTF0",1734374459547,0.2716,107470.0,107460.0,0.04660313]
["bitfinex-derivatives","BTCF0:USTF0",1734374460043,0.2716,107470.0,107460.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374460241,0.2716,107470.0,107460.0,0.14624087]
["bitfinex-derivatives","BTCF0:USTF0",1734374460447,0.2716,107470.0,107460.0,0.04660313]
["bitfinex-derivatives","BTCF0:USTF0",1734374460654,1.7716,107470.0,107460.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374460949,2.1324,107470.0,107460.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374461540,2.23203774,107470.0,107460.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374463149,0.73203774,107470.0,107460.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374463354,1.07854674,107470.0,107440.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734374463654,2.47433774,107460.0,107450.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374463855,2.3747,107460.0,107450.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734374464355,2.0139,107460.0,107450.0,0.04663178]
["bitfinex-derivatives","BTCF0:USTF0",1734374464562,2.0139,107460.0,107450.0,0.14626952]
["bitfinex-derivatives","BTCF0:USTF0",1734374464861,2.0139,107460.0,107450.0,0.50706952]
["bitfinex-derivatives","BTCF0:USTF0",1734374465150,1.45,107460.0,107450.0,0.50706952]
["bitfinex-derivatives","BTCF0:USTF0",1734374465356,0.5139,107480.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374466061,0.5144,107480.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374466956,0.5139,107480.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374467956,0.5144,107480.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374468961,0.5144,107480.0,107460.0,0.37941471]
["bitfinex-derivatives","BTCF0:USTF0",1734374469152,1.5,107470.0,107460.0,0.06512971]
["bitfinex-derivatives","BTCF0:USTF0",1734374469859,1.5,107470.0,107460.0,0.42592971]
["bitfinex-derivatives","BTCF0:USTF0",1734374472762,1.5,107470.0,107460.0,0.06512971]
["bitfinex-derivatives","BTCF0:USTF0",1734374472959,1.5,107470.0,107460.0,0.42592971]
["bitfinex-derivatives","BTCF0:USTF0",1734374473166,1.5,107470.0,107460.0,0.57535742]
["bitfinex-derivatives","BTCF0:USTF0",1734374473458,0.62369928,107490.0,107470.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374473663,0.87789928,107490.0,107470.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374473856,2.37789928,107490.0,107470.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374474056,2.37739928,107490.0,107470.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374475067,2.37789928,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374475363,2.01709928,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374475953,2.01659928,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374476354,2.37739928,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374476756,2.37739928,107490.0,107470.0,0.046511]
["bitfinex-derivatives","BTCF0:USTF0",1734374476962,0.3608,107480.0,107470.0,0.046511]
["bitfinex-derivatives","BTCF0:USTF0",1734374477161,0.3608,107480.0,107460.0,0.42593071]
["bitfinex-derivatives","BTCF0:USTF0",1734374477463,0.3608,107480.0,107460.0,0.407316]
["bitfinex-derivatives","BTCF0:USTF0",1734374477654,0.3608,107480.0,107460.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734374477854,2.52732699,107490.0,107460.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734374478056,2.52682699,107490.0,107460.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734374478964,1.02732699,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374479164,0.87789928,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374479863,0.3608,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374480169,0.87789928,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374480359,1.5,107470.0,107460.0,0.06527499]
["bitfinex-derivatives","BTCF0:USTF0",1734374480558,1.8608,107470.0,107460.0,0.06527499]
["bitfinex-derivatives","BTCF0:USTF0",1734374480760,2.1352,107470.0,107460.0,0.06527499]
["bitfinex-derivatives","BTCF0:USTF0",1734374481069,2.1352,107470.0,107460.0,0.08208682]
["bitfinex-derivatives","BTCF0:USTF0",1734374482365,1.7744,107470.0,107460.0,0.08208682]
["bitfinex-derivatives","BTCF0:USTF0",1734374482866,1.7744,107470.0,107460.0,0.44288682]
["bitfinex-derivatives","BTCF0:USTF0",1734374483067,1.5,107470.0,107460.0,0.59231453]
["bitfinex-derivatives","BTCF0:USTF0",1734374483262,1.14019928,107490.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374483759,1.8608,107480.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374483955,1.14019928,107490.0,107470.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734374484159,1.14019928,107490.0,107460.0,0.59231653]
["bitfinex-derivatives","BTCF0:USTF0",1734374484364,1.14019928,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374486361,0.36139928,107490.0,107480.0,0.14610264]
["bitfinex-derivatives","BTCF0:USTF0",1734374486973,0.46099392,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374487273,0.36139928,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374487459,0.36139928,107490.0,107470.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374487662,0.36139928,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374487868,0.10019392,107490.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374488168,0.3608,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374488374,0.8818,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374488759,0.521,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374489472,0.521,107480.0,107460.0,0.94728582]
["bitfinex-derivatives","BTCF0:USTF0",1734374489784,1.5,107470.0,107460.0,1.04688046]
["bitfinex-derivatives","BTCF0:USTF0",1734374490068,1.5,107470.0,107460.0,0.58648582]
["bitfinex-derivatives","BTCF0:USTF0",1734374490270,1.8608,107470.0,107460.0,0.58648582]
["bitfinex-derivatives","BTCF0:USTF0",1734374490471,1.5,107470.0,107460.0,0.08208582]
["bitfinex-derivatives","BTCF0:USTF0",1734374491476,1.8608,107470.0,107460.0,0.08208582]
["bitfinex-derivatives","BTCF0:USTF0",1734374491667,1.5,107470.0,107460.0,0.08208582]
["bitfinex-derivatives","BTCF0:USTF0",1734374492476,1.5,107470.0,107460.0,0.06332583]
["bitfinex-derivatives","BTCF0:USTF0",1734374492671,1.8608,107470.0,107460.0,0.06332583]
["bitfinex-derivatives","BTCF0:USTF0",1734374493566,0.71853528,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374493768,0.15729683,107480.0,107470.0,0.50690664]
["bitfinex-derivatives","BTCF0:USTF0",1734374493969,0.00059928,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734374494179,9.928e-05,107490.0,107480.0,0.50690264]
["bitfinex-derivatives","BTCF0:USTF0",1734374494362,9.928e-05,107490.0,107480.0,0.80699343]
["bitfinex-derivatives","BTCF0:USTF0",1734374494566,0.04990072,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374494767,0.00040072,107500.0,107490.0,0.50689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374495062,0.00090072,107500.0,107490.0,0.50689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374495273,0.00090072,107500.0,107490.0,0.90649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374495467,0.00090072,107500.0,107490.0,0.707304]
["bitfinex-derivatives","BTCF0:USTF0",1734374495678,0.00090072,107500.0,107490.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734374495878,0.00090072,107500.0,107490.0,0.50689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374496073,0.00040072,107500.0,107490.0,0.50689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374496471,0.00040072,107500.0,107490.0,0.90649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374497070,0.00090072,107500.0,107490.0,0.90649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374497273,0.00090072,107500.0,107490.0,0.80689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374497475,0.00090072,107500.0,107490.0,0.90649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374498077,0.00040072,107500.0,107490.0,0.90649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374498967,0.00090072,107500.0,107490.0,0.90649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374499283,0.00090072,107500.0,107490.0,0.60649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374499579,0.00090072,107500.0,107490.0,0.50689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374500084,0.00040072,107500.0,107490.0,0.50689864]
["bitfinex-derivatives","BTCF0:USTF0",1734374500977,0.00090072,107500.0,107490.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734374501282,0.00090072,107500.0,107480.0,0.50699243]
["bitfinex-derivatives","BTCF0:USTF0",1734374501576,0.25130072,107500.0,107480.0,0.50699243]
["bitfinex-derivatives","BTCF0:USTF0",1734374501975,0.25080072,107500.0,107480.0,0.50699243]
["bitfinex-derivatives","BTCF0:USTF0",1734374502982,0.25130072,107500.0,107480.0,0.50699243]
["bitfinex-derivatives","BTCF0:USTF0",1734374504081,0.25080072,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374504381,0.25080072,107500.0,107480.0,0.50699243]
["bitfinex-derivatives","BTCF0:USTF0",1734374504581,0.25080072,107500.0,107490.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374504974,0.25130072,107500.0,107490.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374505880,0.25130072,107500.0,107490.0,0.14609864]
["bitfinex-derivatives","BTCF0:USTF0",1734374506882,0.61210072,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374507075,0.25130072,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734374507270,0.25130072,107500.0,107490.0,0.14609864]
["bitfinex-derivatives","BTCF0:USTF0",1734374507474,0.00090072,107500.0,107490.0,0.60649328]
["bitfinex-derivatives","BTCF0:USTF0",1734374507680,1.5,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374507884,1.5,107510.0,107500.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1734374508081,1.5005,107510.0,107500.0,0.14609364]
["bitfinex-derivatives","BTCF0:USTF0",1734374508286,1.5005,107510.0,107500.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1734374508977,1.5,107510.0,107500.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1734374509575,0.5218,107520.0,107500.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1734374509778,0.5218,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734374510172,2.0218,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734374511389,2.3826,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734374512386,2.48219464,107520.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374512576,2.3826,107520.0,107500.0,0.407299]
["bitfinex-derivatives","BTCF0:USTF0",1734374512772,2.3826,107520.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374513087,0.0005,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374514382,0.0005,107510.0,107500.0,0.14609364]
["bitfinex-derivatives","BTCF0:USTF0",1734374515180,1.5005,107510.0,107500.0,0.14609364]
["bitfinex-derivatives","BTCF0:USTF0",1734374515590,1.5005,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374516182,1.5,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374516383,1.5,107510.0,107500.0,0.407299]
["bitfinex-derivatives","BTCF0:USTF0",1734374516780,1.5,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374516981,1.8608,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374517391,1.5,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374517599,1.8608,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374520702,1.5,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734374520904,0.5218,107520.0,107500.0,0.50689364]
["bitfinex-derivatives","BTCF0:USTF0",1734374521099,0.5223,107520.0,107510.0,0.14608964]
["bitfinex-derivatives","BTCF0:USTF0",1734374521305,0.8831,107520.0,107500.0,0.14609264]
["bitfinex-derivatives","BTCF0:USTF0",1734374521603,2.3831,107520.0,107500.0,0.14609264]
["bitfinex-derivatives","BTCF0:USTF0",1734374522104,2.3826,107520.0,107500.0,0.14609264]
["bitfinex-derivatives","BTCF0:USTF0",1734374522699,0.3608,107510.0,107500.0,0.14609264]
["bitfinex-derivatives","BTCF0:USTF0",1734374523206,1.7505,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734374523509,0.2505,107520.0,107510.0,0.50688964]
["bitfinex-derivatives","BTCF0:USTF0",1734374523707,0.2005,107520.0,107510.0,0.50688964]
["bitfinex-derivatives","BTCF0:USTF0",1734374523909,0.1514,107520.0,107510.0,0.50688964]
["bitfinex-derivatives","BTCF0:USTF0",1734374524507,2.0238,107530.0,107510.0,0.50688964]
["bitfinex-derivatives","BTCF0:USTF0",1734374524713,2.0238,107530.0,107520.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374524906,2.3846,107530.0,107510.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374525101,2.3851,107530.0,107510.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374526011,2.431087,107530.0,107500.0,0.72019464]
["bitfinex-derivatives","BTCF0:USTF0",1734374526309,2.3846,107530.0,107500.0,0.76669364]
["bitfinex-derivatives","BTCF0:USTF0",1734374526503,2.3846,107530.0,107500.0,0.78214058]
["bitfinex-derivatives","BTCF0:USTF0",1734374527012,0.3608,107520.0,107500.0,0.37484158]
["bitfinex-derivatives","BTCF0:USTF0",1734374527214,0.6124,107520.0,107500.0,0.37484158]
["bitfinex-derivatives","BTCF0:USTF0",1734374528209,0.6124,107520.0,107500.0,0.47584158]
["bitfinex-derivatives","BTCF0:USTF0",1734374528713,0.6124,107520.0,107500.0,0.52234058]
["bitfinex-derivatives","BTCF0:USTF0",1734374529416,1.5,107510.0,107500.0,0.52234058]
["bitfinex-derivatives","BTCF0:USTF0",1734374529811,0.2516,107520.0,107500.0,0.52234058]
["bitfinex-derivatives","BTCF0:USTF0",1734374530504,0.2516,107520.0,107500.0,0.56883758]
["bitfinex-derivatives","BTCF0:USTF0",1734374530709,0.8846,107530.0,107510.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374530909,1.5,107520.0,107510.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374531514,1.5,107520.0,107500.0,0.52233858]
["bitfinex-derivatives","BTCF0:USTF0",1734374531821,1.5,107520.0,107510.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374533613,1.8608,107520.0,107500.0,0.11504158]
["bitfinex-derivatives","BTCF0:USTF0",1734374533911,1.907292,107520.0,107500.0,0.01544694]
["bitfinex-derivatives","BTCF0:USTF0",1734374534117,1.907292,107520.0,107490.0,0.52574133]
["bitfinex-derivatives","BTCF0:USTF0",1734374534317,1.96039464,107520.0,107490.0,0.47923833]
["bitfinex-derivatives","BTCF0:USTF0",1734374534613,0.3608,107500.0,107490.0,0.01884369]
["bitfinex-derivatives","BTCF0:USTF0",1734374535018,1.1475,107500.0,107490.0,0.01834369]
["bitfinex-derivatives","BTCF0:USTF0",1734374536020,1.1475,107500.0,107490.0,0.01884369]
["bitfinex-derivatives","BTCF0:USTF0",1734374537122,1.193999,107500.0,107490.0,0.01834369]
["bitfinex-derivatives","BTCF0:USTF0",1734374537318,1.1475,107500.0,107490.0,0.01834369]
["bitfinex-derivatives","BTCF0:USTF0",1734374538017,1.1475,107500.0,107490.0,0.01884369]
["bitfinex-derivatives","BTCF0:USTF0",1734374538825,1.193999,107500.0,107490.0,0.01884369]
["bitfinex-derivatives","BTCF0:USTF0",1734374539026,0.046504,107490.0,107480.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374539231,2.10649328,107490.0,107480.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374539528,2.10649328,107490.0,107460.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1734374539529,0.14610664,107470.0,107460.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1734374540225,0.91749464,107470.0,107460.0,0.37598631]
["bitfinex-derivatives","BTCF0:USTF0",1734374540518,0.8179,107470.0,107460.0,0.37608512]
["bitfinex-derivatives","BTCF0:USTF0",1734374540721,0.8179,107470.0,107460.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1734374541513,0.8179,107470.0,107460.0,0.52108676]
["bitfinex-derivatives","BTCF0:USTF0",1734374541729,2.3179,107470.0,107460.0,0.47456976]
["bitfinex-derivatives","BTCF0:USTF0",1734374542025,1.5,107470.0,107460.0,0.47456976]
["bitfinex-derivatives","BTCF0:USTF0",1734374542421,0.3608,107480.0,107460.0,0.47456976]
["bitfinex-derivatives","BTCF0:USTF0",1734374542617,0.3608,107480.0,107460.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1734374542923,1.30259564,107490.0,107460.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1734374543223,1.30259564,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374543820,0.7957,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374544021,0.7957,107490.0,107470.0,0.14609964]
["bitfinex-derivatives","BTCF0:USTF0",1734374544323,0.7957,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374544324,0.5208,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374545123,0.5208,107490.0,107480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734374545823,0.00139592,107500.0,107480.0,0.46089464]
["bitfinex-derivatives","BTCF0:USTF0",1734374546015,1.29728164,107520.0,107490.0,0.71339464]
["bitfinex-derivatives","BTCF0:USTF0",1734374546223,1.29778164,107520.0,107490.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1734374546426,0.14608864,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374546927,0.19258264,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374547121,0.14608864,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374547431,0.14608764,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374548227,0.19258164,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374548526,0.14608764,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374549039,0.092986,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374549224,0.046493,107510.0,107500.0,1.50886073]
["bitfinex-derivatives","BTCF0:USTF0",1734374550534,1.26566585,107520.0,107500.0,1.50886073]
["bitfinex-derivatives","BTCF0:USTF0",1734374550826,0.09959464,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374551128,0.14608764,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374551531,0.14608764,107510.0,107490.0,0.37506259]
["bitfinex-derivatives","BTCF0:USTF0",1734374553732,0.55338164,107510.0,107490.0,0.01426259]
["bitfinex-derivatives","BTCF0:USTF0",1734374553933,0.19258164,107510.0,107480.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734374554232,0.19258164,107510.0,107480.0,0.407301]
["bitfinex-derivatives","BTCF0:USTF0",1734374554731,0.19258164,107510.0,107480.0,0.50689564]
["bitfinex-derivatives","BTCF0:USTF0",1734374554931,0.55338164,107510.0,107480.0,0.50689564]
["bitfinex-derivatives","BTCF0:USTF0",1734374555230,0.407293,107510.0,107490.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374555534,0.407293,107510.0,107480.0,0.50739564]
["bitfinex-derivatives","BTCF0:USTF0",1734374555735,0.453787,107510.0,107480.0,0.52163591]
["bitfinex-derivatives","BTCF0:USTF0",1734374556239,0.046495,107500.0,107480.0,0.54018355]
["bitfinex-derivatives","BTCF0:USTF0",1734374556625,0.046495,107500.0,107480.0,0.39408791]
["bitfinex-derivatives","BTCF0:USTF0",1734374557132,0.046495,107500.0,107480.0,0.39358791]
["bitfinex-derivatives","BTCF0:USTF0",1734374557927,0.046495,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374558734,0.046495,107500.0,107480.0,0.39358791]
["bitfinex-derivatives","BTCF0:USTF0",1734374558930,0.14608964,107500.0,107480.0,0.39358791]
["bitfinex-derivatives","BTCF0:USTF0",1734374559236,1.5,107490.0,107480.0,0.39358791]
["bitfinex-derivatives","BTCF0:USTF0",1734374560838,1.5,107490.0,107480.0,0.39486065]
["bitfinex-derivatives","BTCF0:USTF0",1734374561223,1.546499,107490.0,107480.0,0.39486065]
["bitfinex-derivatives","BTCF0:USTF0",1734374561428,1.823399,107490.0,107480.0,0.39486065]
["bitfinex-derivatives","BTCF0:USTF0",1734374563230,2.376199,107490.0,107480.0,0.39486065]
["bitfinex-derivatives","BTCF0:USTF0",1734374566435,0.046499,107490.0,107480.0,0.49445529]
["bitfinex-derivatives","BTCF0:USTF0",1734374566633,0.046499,107490.0,107480.0,0.39486065]
["bitfinex-derivatives","BTCF0:USTF0",1734374569232,0.046499,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374569433,0.14609364,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374571035,0.50689364,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374575039,0.407299,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374575335,0.50689364,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374579148,0.14609364,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374580543,0.50689364,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374581748,0.407299,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374581939,0.50689364,107490.0,107480.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374585535,0.42039081,107500.0,107480.0,0.46166738]
["bitfinex-derivatives","BTCF0:USTF0",1734374585536,0.05959281,107500.0,107480.0,0.46166738]
["bitfinex-derivatives","BTCF0:USTF0",1734374585840,0.275,107510.0,107490.0,0.60776102]
["bitfinex-derivatives","BTCF0:USTF0",1734374586041,0.917182,107530.0,107500.0,0.46039464]
["bitfinex-derivatives","BTCF0:USTF0",1734374586250,0.04649,107520.0,107510.0,0.09959464]
["bitfinex-derivatives","BTCF0:USTF0",1734374586450,0.04649,107520.0,107500.0,0.72849464]
["bitfinex-derivatives","BTCF0:USTF0",1734374586743,0.04649,107520.0,107500.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1734374586950,0.04649,107520.0,107510.0,0.10086738]
["bitfinex-derivatives","BTCF0:USTF0",1734374587250,0.04649,107520.0,107510.0,0.00127274]
["bitfinex-derivatives","BTCF0:USTF0",1734374587746,0.04649,107520.0,107510.0,0.10086738]
["bitfinex-derivatives","BTCF0:USTF0",1734374588044,0.14608464,107520.0,107510.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1734374588254,0.50688464,107520.0,107510.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1734374592051,0.14608464,107520.0,107510.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1734374592256,0.14658464,107520.0,107510.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1734374592447,0.50738464,107520.0,107510.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1734374592852,0.60697928,107520.0,107510.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1734374593040,0.046495,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374593346,0.14609364,107490.0,107480.0,0.3742227]
["bitfinex-derivatives","BTCF0:USTF0",1734374593948,0.14609364,107490.0,107480.0,0.39281363]
["bitfinex-derivatives","BTCF0:USTF0",1734374594154,0.14609364,107490.0,107480.0,0.3929343]
["bitfinex-derivatives","BTCF0:USTF0",1734374594354,0.046499,107490.0,107480.0,0.3929343]
["bitfinex-derivatives","BTCF0:USTF0",1734374594950,0.14609364,107490.0,107480.0,0.36092067]
["bitfinex-derivatives","BTCF0:USTF0",1734374595153,0.60648828,107490.0,107480.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1734374595549,0.046503,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374595855,0.50689764,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374596254,0.046512,107460.0,107450.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1734374596454,0.046512,107460.0,107450.0,0.88925895]
["bitfinex-derivatives","BTCF0:USTF0",1734374596651,0.046512,107460.0,107450.0,0.88937752]
["bitfinex-derivatives","BTCF0:USTF0",1734374597553,0.046512,107460.0,107450.0,0.90773062]
["bitfinex-derivatives","BTCF0:USTF0",1734374599055,0.046512,107460.0,107450.0,1.00732526]
["bitfinex-derivatives","BTCF0:USTF0",1734374599249,0.046509,107470.0,107450.0,1.00782526]
["bitfinex-derivatives","BTCF0:USTF0",1734374599446,0.046509,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374600648,1.546505,107480.0,107460.0,0.46039464]
["bitfinex-derivatives","BTCF0:USTF0",1734374600854,1.546505,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374601354,0.046505,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374601756,0.407306,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374602053,1.907306,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374602858,1.546506,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374604156,1.59959464,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374604351,1.64609864,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374605652,1.907304,107480.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374605858,0.046512,107460.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374606455,0.09959464,107470.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374606763,0.14610664,107470.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374606956,0.046512,107470.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374607363,1.5,107460.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374608266,0.14610364,107470.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374608961,0.94510364,107470.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374609262,1.546512,107460.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374612256,1.5,107460.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374614068,1.546512,107460.0,107450.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1734374615060,2.00690664,107460.0,107450.0,0.03233062]
["bitfinex-derivatives","BTCF0:USTF0",1734374615264,0.046517,107450.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374615462,0.14612464,107420.0,107410.0,0.03065341]
["bitfinex-derivatives","BTCF0:USTF0",1734374615662,0.14612464,107420.0,107410.0,0.01829379]
["bitfinex-derivatives","BTCF0:USTF0",1734374615856,1.546534,107410.0,107400.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1734374616055,1.907334,107410.0,107400.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1734374616259,2.00692864,107410.0,107400.0,0.10067629]
["bitfinex-derivatives","BTCF0:USTF0",1734374616453,1.64612864,107410.0,107400.0,0.10067629]
["bitfinex-derivatives","BTCF0:USTF0",1734374616655,2.00692864,107410.0,107400.0,0.10067629]
["bitfinex-derivatives","BTCF0:USTF0",1734374616857,1.5,107410.0,107400.0,0.10067629]
["bitfinex-derivatives","BTCF0:USTF0",1734374617058,1.5,107410.0,107400.0,0.60760893]
["bitfinex-derivatives","BTCF0:USTF0",1734374617357,6.668e-05,107420.0,107410.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734374617558,6.668e-05,107420.0,107410.0,1.02522864]
["bitfinex-derivatives","BTCF0:USTF0",1734374618168,0.04791341,107450.0,107420.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734374618367,0.00139641,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374618559,0.14610864,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374618760,1.64610864,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374619165,1.64610864,107460.0,107450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374620371,1.64610864,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374620863,0.14610864,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374621169,0.14610864,107460.0,107440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734374621368,1.5,107450.0,107440.0,0.37371704]
["bitfinex-derivatives","BTCF0:USTF0",1734374622171,1.5,107450.0,107440.0,0.37321704]
["bitfinex-derivatives","BTCF0:USTF0",1734374622358,1.59959464,107450.0,107440.0,0.37321704]
["bitfinex-derivatives","BTCF0:USTF0",1734374622558,1.59959464,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374623161,1.59959464,107450.0,107440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734374623764,1.5,107450.0,107440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734374623969,1.546517,107450.0,107440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734374624170,1.5,107450.0,107440.0,0.46051064]
["bitfinex-derivatives","BTCF0:USTF0",1734374624371,0.77659411,107470.0,107440.0,0.80702864]
["bitfinex-derivatives","BTCF0:USTF0",1734374624668,0.52649411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374624868,2.12608875,107470.0,107440.0,1.06753064]
["bitfinex-derivatives","BTCF0:USTF0",1734374625074,2.07300411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374625270,2.07250411,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374625770,2.17209875,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374626072,0.09959464,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374626770,0.14610664,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374627073,2.17260075,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374627274,2.02599411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374627776,2.12558875,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374628076,2.02599411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374628273,2.02649411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374628769,2.02649411,107470.0,107450.0,0.90697005]
["bitfinex-derivatives","BTCF0:USTF0",1734374629067,1.50059411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374629373,1.50009411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374629763,1.50009411,107470.0,107460.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374629962,9.411e-05,107470.0,107460.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374630368,0.00059411,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374630568,0.00059411,107470.0,107460.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734374631264,0.677498,107500.0,107460.0,0.55686908]
["bitfinex-derivatives","BTCF0:USTF0",1734374631465,0.953098,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374632366,1.5,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374632566,1.64947157,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374632976,1.69597157,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374633668,1.5465,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374634164,1.5,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374635164,1.5465,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374635473,1.5465,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374635662,1.5465,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374637679,1.5,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374638577,0.953096,107500.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374638783,0.046502,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374638976,0.19597357,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374639174,0.568404,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374639382,0.568404,107480.0,107460.0,0.01878685]
["bitfinex-derivatives","BTCF0:USTF0",1734374639383,0.046508,107470.0,107460.0,0.01878685]
["bitfinex-derivatives","BTCF0:USTF0",1734374639679,0.46797957,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374639872,0.82877957,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374640474,0.46797957,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374640674,0.679308,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374641282,0.318508,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374641477,0.272,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374641681,0.318508,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374642279,0.318508,107470.0,107460.0,0.36088451]
["bitfinex-derivatives","BTCF0:USTF0",1734374642474,0.318508,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374645387,0.318508,107470.0,107460.0,0.36088451]
["bitfinex-derivatives","BTCF0:USTF0",1734374645577,0.272,107470.0,107460.0,0.36088451]
["bitfinex-derivatives","BTCF0:USTF0",1734374645771,0.8832,107480.0,107460.0,0.51035608]
["bitfinex-derivatives","BTCF0:USTF0",1734374645977,0.929707,107480.0,107460.0,0.36088451]
["bitfinex-derivatives","BTCF0:USTF0",1734374646282,0.046509,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374647972,0.19598057,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374648173,0.55678057,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374648388,0.407309,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374648583,0.929205,107480.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374648782,0.929205,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374648783,0.5219,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374649486,0.568405,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374649787,0.929205,107480.0,107460.0,0.89808451]
["bitfinex-derivatives","BTCF0:USTF0",1734374649984,0.568405,107480.0,107460.0,0.62598451]
["bitfinex-derivatives","BTCF0:USTF0",1734374650291,0.046509,107470.0,107460.0,0.36088451]
["bitfinex-derivatives","BTCF0:USTF0",1734374650590,0.046509,107470.0,107460.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374651091,0.568406,107480.0,107460.0,0.36088451]
["bitfinex-derivatives","BTCF0:USTF0",1734374652290,0.568406,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374652880,0.046509,107470.0,107450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374653076,1.19274672,107460.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374653276,0.2719,107460.0,107440.0,0.46042336]
["bitfinex-derivatives","BTCF0:USTF0",1734374653580,0.2719,107460.0,107440.0,0.50694336]
["bitfinex-derivatives","BTCF0:USTF0",1734374653884,0.2719,107460.0,107450.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1734374654288,0.2719,107460.0,107450.0,0.00061362]
["bitfinex-derivatives","BTCF0:USTF0",1734374654483,2.179213,107460.0,107450.0,0.00061362]
["bitfinex-derivatives","BTCF0:USTF0",1734374655289,2.179213,107460.0,107450.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1734374655476,2.32867371,107460.0,107450.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1734374655888,2.62867371,107460.0,107430.0,0.018815]
["bitfinex-derivatives","BTCF0:USTF0",1734374656085,0.768122,107440.0,107430.0,0.018815]
["bitfinex-derivatives","BTCF0:USTF0",1734374656290,0.91758271,107440.0,107430.0,0.018815]
["bitfinex-derivatives","BTCF0:USTF0",1734374656484,0.91758271,107440.0,107410.0,0.27739345]
["bitfinex-derivatives","BTCF0:USTF0",1734374656684,0.407326,107430.0,107410.0,0.27739345]
["bitfinex-derivatives","BTCF0:USTF0",1734374656890,0.407326,107430.0,107420.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374657088,0.3608,107440.0,107420.0,0.19609011]
["bitfinex-derivatives","BTCF0:USTF0",1734374657385,0.55677371,107460.0,107450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374657588,2.05677371,107460.0,107450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374658396,0.046518,107450.0,107420.0,0.42594105]
["bitfinex-derivatives","BTCF0:USTF0",1734374658598,0.407318,107450.0,107420.0,0.42594105]
["bitfinex-derivatives","BTCF0:USTF0",1734374658782,0.3608,107440.0,107420.0,0.37941105]
["bitfinex-derivatives","BTCF0:USTF0",1734374659093,0.3608,107450.0,107430.0,0.311425]
["bitfinex-derivatives","BTCF0:USTF0",1734374659497,0.3608,107450.0,107430.0,0.672225]
["bitfinex-derivatives","BTCF0:USTF0",1734374659791,0.3608,107450.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374660187,0.046518,107450.0,107430.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734374660391,0.046518,107450.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374660598,0.046518,107450.0,107430.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734374660784,0.046518,107450.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374661181,0.407318,107450.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374661588,0.3608,107450.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374661787,2.178894,107460.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374661788,2.178894,107460.0,107430.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734374661996,0.3608,107450.0,107430.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734374662490,0.3608,107450.0,107430.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1734374663093,0.3608,107450.0,107430.0,0.63729878]
["bitfinex-derivatives","BTCF0:USTF0",1734374664300,1.5,107440.0,107430.0,0.63729878]
["bitfinex-derivatives","BTCF0:USTF0",1734374664901,1.5,107440.0,107430.0,0.27649878]
["bitfinex-derivatives","BTCF0:USTF0",1734374665096,1.5,107440.0,107430.0,0.63729878]
["bitfinex-derivatives","BTCF0:USTF0",1734374665295,0.3608,107450.0,107430.0,0.63729878]
["bitfinex-derivatives","BTCF0:USTF0",1734374666303,1.5,107440.0,107430.0,0.63729878]
["bitfinex-derivatives","BTCF0:USTF0",1734374667304,1.8608,107440.0,107430.0,0.27649878]
["bitfinex-derivatives","BTCF0:USTF0",1734374669698,1.8608,107440.0,107430.0,0.01159878]
["bitfinex-derivatives","BTCF0:USTF0",1734374669898,2.1198,107440.0,107420.0,0.68193805]
["bitfinex-derivatives","BTCF0:USTF0",1734374670105,0.04701,107470.0,107440.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734374670406,0.55677071,107470.0,107440.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1734374670901,0.81817071,107470.0,107440.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734374671105,2.05677671,107460.0,107440.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734374671404,0.407318,107450.0,107440.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734374671601,0.046518,107450.0,107440.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734374671806,0.407318,107450.0,107440.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734374673009,0.046518,107450.0,107440.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734374673407,0.046518,107450.0,107440.0,0.53706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374673808,0.407318,107450.0,107440.0,0.53706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374674211,0.78010705,107450.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374675101,0.680418,107450.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374675512,0.78010705,107450.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374675709,0.41930705,107450.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374676308,0.2731,107450.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374676910,0.319618,107450.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374677704,0.2731,107450.0,107440.0,0.62786103]
["bitfinex-derivatives","BTCF0:USTF0",1734374678011,0.50700405,107460.0,107440.0,0.62786103]
["bitfinex-derivatives","BTCF0:USTF0",1734374678209,0.50700405,107460.0,107440.0,0.26706103]
["bitfinex-derivatives","BTCF0:USTF0",1734374678408,0.14620405,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374678609,1.5,107450.0,107440.0,0.31358403]
["bitfinex-derivatives","BTCF0:USTF0",1734374678914,1.5,107450.0,107440.0,0.67438403]
["bitfinex-derivatives","BTCF0:USTF0",1734374679109,1.5,107450.0,107440.0,0.69253967]
["bitfinex-derivatives","BTCF0:USTF0",1734374679616,1.5,107450.0,107440.0,0.64601667]
["bitfinex-derivatives","BTCF0:USTF0",1734374681213,1.5,107450.0,107440.0,0.74570572]
["bitfinex-derivatives","BTCF0:USTF0",1734374681405,0.77760763,107480.0,107450.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734374681604,1.04810763,107480.0,107450.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1734374681915,1.5,107460.0,107450.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1734374682212,1.45,107460.0,107450.0,1.272217]
["bitfinex-derivatives","BTCF0:USTF0",1734374682411,1.4505,107460.0,107450.0,1.272217]
["bitfinex-derivatives","BTCF0:USTF0",1734374682607,0.0005,107460.0,107450.0,1.272217]
["bitfinex-derivatives","BTCF0:USTF0",1734374683007,0.0005,107460.0,107450.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1734374683205,0.0005,107460.0,107450.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1734374683405,0.09968905,107470.0,107450.0,0.911418]
["bitfinex-derivatives","BTCF0:USTF0",1734374683606,0.67569605,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374683805,1.5,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374684713,1.5,107470.0,107460.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1734374686409,1.64619905,107470.0,107450.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734374686715,2.00699905,107470.0,107450.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734374687321,2.00749905,107470.0,107450.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734374688418,1.8608,107470.0,107450.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734374689319,1.8613,107470.0,107450.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734374690416,1.8613,107470.0,107450.0,0.660017]
["bitfinex-derivatives","BTCF0:USTF0",1734374692319,1.96098905,107470.0,107450.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734374692518,1.96098905,107470.0,107440.0,0.64501667]
["bitfinex-derivatives","BTCF0:USTF0",1734374692519,0.14620305,107460.0,107440.0,0.64501667]
["bitfinex-derivatives","BTCF0:USTF0",1734374693128,1.5,107450.0,107440.0,0.64501667]
["bitfinex-derivatives","BTCF0:USTF0",1734374693323,1.5,107450.0,107440.0,0.62686103]
["bitfinex-derivatives","BTCF0:USTF0",1734374693922,0.14620305,107460.0,107440.0,0.62686103]
["bitfinex-derivatives","BTCF0:USTF0",1734374694322,1.59968905,107460.0,107440.0,0.62686103]
["bitfinex-derivatives","BTCF0:USTF0",1734374694517,1.59968905,107460.0,107440.0,0.67338403]
["bitfinex-derivatives","BTCF0:USTF0",1734374694715,1.64620405,107460.0,107440.0,0.37236103]
["bitfinex-derivatives","BTCF0:USTF0",1734374694915,0.98198905,107450.0,107440.0,0.01156103]
["bitfinex-derivatives","BTCF0:USTF0",1734374695121,0.98198905,107450.0,107430.0,0.33149128]
["bitfinex-derivatives","BTCF0:USTF0",1734374695322,0.98198905,107450.0,107430.0,0.33099128]
["bitfinex-derivatives","BTCF0:USTF0",1734374695824,0.62118905,107450.0,107430.0,0.33099128]
["bitfinex-derivatives","BTCF0:USTF0",1734374696027,1.50048,107460.0,107440.0,0.50701205]
["bitfinex-derivatives","BTCF0:USTF0",1734374696238,1.5,107460.0,107440.0,0.667123]
["bitfinex-derivatives","BTCF0:USTF0",1734374698333,1.5,107460.0,107440.0,0.306323]
["bitfinex-derivatives","BTCF0:USTF0",1734374698528,1.5,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374698732,1.5,107460.0,107450.0,0.407319]
["bitfinex-derivatives","BTCF0:USTF0",1734374699338,1.5,107460.0,107440.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1734374699532,1.8608,107460.0,107440.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1734374699939,1.8608,107460.0,107440.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1734374700338,1.8608,107460.0,107440.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1734374701135,1.96048905,107460.0,107440.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1734374701339,1.96048905,107460.0,107450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734374701542,1.96048905,107460.0,107440.0,0.306323]
["bitfinex-derivatives","BTCF0:USTF0",1734374702043,0.09968905,107450.0,107440.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734374702237,0.66038905,107450.0,107440.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734374702437,0.5607,107450.0,107440.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734374703238,0.66038905,107450.0,107430.0,0.34219701]
["bitfinex-derivatives","BTCF0:USTF0",1734374703445,1.59968905,107440.0,107430.0,0.07539701]
["bitfinex-derivatives","BTCF0:USTF0",1734374704346,1.5,107440.0,107430.0,0.07589701]
["bitfinex-derivatives","BTCF0:USTF0",1734374705042,2.00701305,107440.0,107430.0,0.01120573]
["bitfinex-derivatives","BTCF0:USTF0",1734374705441,2.00709956,107440.0,107430.0,0.01120573]
["bitfinex-derivatives","BTCF0:USTF0",1734374705748,0.14621705,107430.0,107420.0,0.01115196]
["bitfinex-derivatives","BTCF0:USTF0",1734374705947,0.77531705,107430.0,107420.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374708540,0.72878905,107430.0,107420.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374709644,0.72878905,107430.0,107420.0,0.0466324]
["bitfinex-derivatives","BTCF0:USTF0",1734374709943,0.72878905,107430.0,107420.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374710147,0.6291,107430.0,107420.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374710348,1.7683,107430.0,107420.0,0.0466334]
["bitfinex-derivatives","BTCF0:USTF0",1734374710739,0.37183413,107440.0,107420.0,0.0466334]
["bitfinex-derivatives","BTCF0:USTF0",1734374710941,8.651e-05,107440.0,107430.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734374711344,8.651e-05,107440.0,107430.0,0.329129]
["bitfinex-derivatives","BTCF0:USTF0",1734374711651,0.09977556,107440.0,107430.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734374712348,0.09977556,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374713749,0.14630056,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374713954,0.42560056,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374715639,0.27938651,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374716056,8.651e-05,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374716554,8.651e-05,107440.0,107430.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1734374716754,8.651e-05,107440.0,107430.0,0.11110595]
["bitfinex-derivatives","BTCF0:USTF0",1734374716948,0.04661151,107440.0,107430.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1734374717454,0.04661151,107440.0,107430.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1734374717656,0.04661151,107440.0,107420.0,0.9071994]
["bitfinex-derivatives","BTCF0:USTF0",1734374717952,0.14630056,107440.0,107420.0,0.9071994]
["bitfinex-derivatives","BTCF0:USTF0",1734374718353,0.14630056,107440.0,107420.0,0.9076994]
["bitfinex-derivatives","BTCF0:USTF0",1734374719242,1.5,107430.0,107420.0,0.9076994]
["bitfinex-derivatives","BTCF0:USTF0",1734374719646,0.04661151,107440.0,107420.0,0.9076994]
["bitfinex-derivatives","BTCF0:USTF0",1734374719948,0.04661151,107440.0,107420.0,0.92671394]
["bitfinex-derivatives","BTCF0:USTF0",1734374720548,1.54653,107430.0,107420.0,0.93739925]
["bitfinex-derivatives","BTCF0:USTF0",1734374720750,1.5,107430.0,107420.0,0.93739925]
["bitfinex-derivatives","BTCF0:USTF0",1734374721052,0.40741451,107440.0,107420.0,0.93739925]
["bitfinex-derivatives","BTCF0:USTF0",1734374722053,1.5,107430.0,107420.0,0.93739925]
["bitfinex-derivatives","BTCF0:USTF0",1734374722253,8.651e-05,107440.0,107420.0,1.0836223]
["bitfinex-derivatives","BTCF0:USTF0",1734374722661,1.50008651,107440.0,107420.0,1.0836223]
["bitfinex-derivatives","BTCF0:USTF0",1734374723366,8.651e-05,107440.0,107420.0,1.0836223]
["bitfinex-derivatives","BTCF0:USTF0",1734374723757,8.651e-05,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374725560,8.651e-05,107440.0,107430.0,0.50701905]
["bitfinex-derivatives","BTCF0:USTF0",1734374726062,8.651e-05,107440.0,107430.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1734374726269,0.3613,107450.0,107430.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1734374726760,0.46098905,107450.0,107430.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1734374727265,0.46098905,107450.0,107440.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1734374727467,0.3613,107450.0,107440.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1734374727665,0.0005,107450.0,107440.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1734374729356,2.00700705,107460.0,107440.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1734374729551,0.09968905,107450.0,107440.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1734374730366,0.10018905,107450.0,107440.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1734374731461,0.09968905,107450.0,107440.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1734374732368,0.10018905,107450.0,107440.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1734374733075,0.10018905,107450.0,107440.0,0.64085983]
["bitfinex-derivatives","BTCF0:USTF0",1734374733371,0.09968905,107450.0,107440.0,0.64085983]
["bitfinex-derivatives","BTCF0:USTF0",1734374734373,0.10018905,107450.0,107440.0,0.64085983]
["bitfinex-derivatives","BTCF0:USTF0",1734374734969,1.907318,107460.0,107440.0,0.64085983]
["bitfinex-derivatives","BTCF0:USTF0",1734374734970,1.59968905,107460.0,107440.0,0.68738483]
["bitfinex-derivatives","BTCF0:USTF0",1734374735172,1.5,107460.0,107440.0,0.96928483]
["bitfinex-derivatives","BTCF0:USTF0",1734374735477,1.5,107460.0,107450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1734374735975,0.50709006,107470.0,107450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1734374736476,0.0005,107460.0,107450.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1734374736676,0.0005,107460.0,107450.0,0.693621]
["bitfinex-derivatives","BTCF0:USTF0",1734374736862,0.36219705,107490.0,107460.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734374737168,0.00139705,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374737386,0.00139705,107490.0,107480.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1734374737873,1.50139705,107490.0,107480.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1734374738073,1.50139705,107490.0,107480.0,0.25871538]
["bitfinex-derivatives","BTCF0:USTF0",1734374738371,1.86219705,107490.0,107480.0,0.25871538]
["bitfinex-derivatives","BTCF0:USTF0",1734374739078,2.0083901,107490.0,107480.0,0.25871538]
["bitfinex-derivatives","BTCF0:USTF0",1734374739278,0.6066821,107490.0,107480.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1734374739475,0.0005,107460.0,107440.0,0.69845195]
["bitfinex-derivatives","BTCF0:USTF0",1734374739666,0.0005,107460.0,107450.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734374740366,0.3608,107460.0,107450.0,0.32350853]
["bitfinex-derivatives","BTCF0:USTF0",1734374740575,0.673213,107470.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374740873,1.5,107460.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374741276,1.45,107460.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374741478,1.4005,107460.0,107450.0,0.32350853]
["bitfinex-derivatives","BTCF0:USTF0",1734374742372,1.4,107460.0,107450.0,0.32350853]
["bitfinex-derivatives","BTCF0:USTF0",1734374743480,1.4005,107460.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374743972,0.0005,107460.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374744376,0.673213,107470.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374744577,0.77290205,107470.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374744775,0.6267,107470.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374745174,0.3608,107460.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374747380,0.6267,107470.0,107450.0,0.27698753]
["bitfinex-derivatives","BTCF0:USTF0",1734374747565,0.6272,107470.0,107450.0,0.63778753]
["bitfinex-derivatives","BTCF0:USTF0",1734374748177,0.72688905,107470.0,107450.0,0.63778753]
["bitfinex-derivatives","BTCF0:USTF0",1734374748479,0.72638905,107470.0,107450.0,0.63778753]
["bitfinex-derivatives","BTCF0:USTF0",1734374749079,0.72638905,107470.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374749277,1.8608,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374750874,0.3608,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374751075,0.6272,107470.0,107450.0,0.50709758]
["bitfinex-derivatives","BTCF0:USTF0",1734374751279,2.1272,107470.0,107450.0,0.50709758]
["bitfinex-derivatives","BTCF0:USTF0",1734374751469,2.22688905,107470.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374751674,2.50488905,107470.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374753073,2.55140205,107470.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374753269,0.3608,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374753875,2.40572001,107470.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374754073,0.2664,107470.0,107450.0,0.50709658]
["bitfinex-derivatives","BTCF0:USTF0",1734374754280,0.0005,107470.0,107460.0,0.14620605]
["bitfinex-derivatives","BTCF0:USTF0",1734374754490,0.0005,107470.0,107460.0,0.41860605]
["bitfinex-derivatives","BTCF0:USTF0",1734374755490,0.6277,107480.0,107460.0,0.70470605]
["bitfinex-derivatives","BTCF0:USTF0",1734374756382,0.6272,107480.0,107460.0,0.70470605]
["bitfinex-derivatives","BTCF0:USTF0",1734374757184,0.3608,107480.0,107470.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374757386,0.3608,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374757590,0.3613,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374758484,0.3608,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374758691,0.3608,107480.0,107460.0,0.89475336]
["bitfinex-derivatives","BTCF0:USTF0",1734374758886,0.3608,107480.0,107460.0,0.29903736]
["bitfinex-derivatives","BTCF0:USTF0",1734374759081,0.46048905,107480.0,107460.0,0.29903736]
["bitfinex-derivatives","BTCF0:USTF0",1734374759286,0.3608,107480.0,107460.0,0.34555336]
["bitfinex-derivatives","BTCF0:USTF0",1734374759593,0.3613,107480.0,107460.0,0.44524241]
["bitfinex-derivatives","BTCF0:USTF0",1734374760096,1.5,107470.0,107460.0,0.44524241]
["bitfinex-derivatives","BTCF0:USTF0",1734374760289,1.5,107470.0,107460.0,0.34555336]
["bitfinex-derivatives","BTCF0:USTF0",1734374762088,0.3613,107480.0,107460.0,0.80604241]
["bitfinex-derivatives","BTCF0:USTF0",1734374762491,0.3608,107480.0,107460.0,0.70635336]
["bitfinex-derivatives","BTCF0:USTF0",1734374762696,1.8608,107480.0,107460.0,0.80604241]
["bitfinex-derivatives","BTCF0:USTF0",1734374763387,1.8608,107480.0,107460.0,0.44524241]
["bitfinex-derivatives","BTCF0:USTF0",1734374763584,1.8613,107480.0,107460.0,0.44524241]
["bitfinex-derivatives","BTCF0:USTF0",1734374763788,1.8613,107480.0,107460.0,0.80603941]
["bitfinex-derivatives","BTCF0:USTF0",1734374763986,1.5005,107480.0,107470.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374764194,1.5005,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734374764392,1.5005,107480.0,107470.0,0.407312]
["bitfinex-derivatives","BTCF0:USTF0",1734374764592,1.5005,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374766292,0.0005,107480.0,107460.0,0.34555136]
["bitfinex-derivatives","BTCF0:USTF0",1734374766693,1.5,107470.0,107460.0,0.34555136]
["bitfinex-derivatives","BTCF0:USTF0",1734374766896,1.5,107470.0,107460.0,0.70635136]
["bitfinex-derivatives","BTCF0:USTF0",1734374767089,1.45,107470.0,107460.0,0.34555136]
["bitfinex-derivatives","BTCF0:USTF0",1734374767297,1.4,107470.0,107460.0,0.34555136]
["bitfinex-derivatives","BTCF0:USTF0",1734374767817,0.3613,107480.0,107460.0,0.34555136]
["bitfinex-derivatives","BTCF0:USTF0",1734374768019,1.5,107470.0,107460.0,0.36440822]
["bitfinex-derivatives","BTCF0:USTF0",1734374768717,2.00700105,107470.0,107460.0,0.01885686]
["bitfinex-derivatives","BTCF0:USTF0",1734374768919,0.046517,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374769125,0.50700605,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374769413,0.407317,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374770111,0.407317,107460.0,107450.0,0.01391549]
["bitfinex-derivatives","BTCF0:USTF0",1734374770314,0.407317,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374770721,0.50700605,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374772314,0.3608,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374772925,0.50700605,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374774415,0.407317,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374774614,0.50700605,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374775319,0.407317,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374775511,1.23881507,107470.0,107450.0,0.04710853]
["bitfinex-derivatives","BTCF0:USTF0",1734374775912,1.33850412,107470.0,107450.0,0.04710853]
["bitfinex-derivatives","BTCF0:USTF0",1734374776120,1.32530205,107470.0,107450.0,0.04710853]
["bitfinex-derivatives","BTCF0:USTF0",1734374776314,1.32530205,107470.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374776817,1.37181705,107470.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374777317,0.50700605,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374777518,0.50700605,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374777723,0.407317,107460.0,107450.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374778408,0.50700605,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374783517,0.407317,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374785420,0.50700605,107460.0,107450.0,0.00058753]
["bitfinex-derivatives","BTCF0:USTF0",1734374787024,0.046521,107450.0,107410.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1734374787215,0.8601781,107460.0,107410.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1734374787216,0.50702305,107420.0,107410.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1734374788026,0.50702305,107420.0,107410.0,0.01266029]
["bitfinex-derivatives","BTCF0:USTF0",1734374789430,0.407334,107420.0,107410.0,0.01266029]
["bitfinex-derivatives","BTCF0:USTF0",1734374790325,1.907334,107420.0,107410.0,0.01266029]
["bitfinex-derivatives","BTCF0:USTF0",1734374790926,2.00702305,107420.0,107410.0,0.01266029]
["bitfinex-derivatives","BTCF0:USTF0",1734374792835,2.00702305,107420.0,107410.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374794322,2.30702305,107420.0,107400.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1734374794528,0.046548,107390.0,107370.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734374794831,0.50703705,107390.0,107370.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734374795226,0.50703705,107390.0,107360.0,1.27041273]
["bitfinex-derivatives","BTCF0:USTF0",1734374795427,0.046551,107380.0,107370.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374796238,0.50703905,107390.0,107370.0,0.01893379]
["bitfinex-derivatives","BTCF0:USTF0",1734374796433,0.40735,107390.0,107370.0,0.11862284]
["bitfinex-derivatives","BTCF0:USTF0",1734374796623,0.04655,107390.0,107370.0,0.47942284]
["bitfinex-derivatives","BTCF0:USTF0",1734374797333,0.04655,107390.0,107370.0,0.11862284]
["bitfinex-derivatives","BTCF0:USTF0",1734374798124,0.046551,107380.0,107370.0,0.01893379]
["bitfinex-derivatives","BTCF0:USTF0",1734374799731,0.50703905,107390.0,107370.0,0.01893379]
["bitfinex-derivatives","BTCF0:USTF0",1734374799931,0.55359005,107390.0,107370.0,0.01893379]
["bitfinex-derivatives","BTCF0:USTF0",1734374800228,0.14624005,107380.0,107370.0,0.01893379]
["bitfinex-derivatives","BTCF0:USTF0",1734374800843,1.92434005,107380.0,107370.0,0.01893379]
["bitfinex-derivatives","BTCF0:USTF0",1734374801045,1.92434005,107380.0,107370.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374801343,2.57254005,107380.0,107370.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374802239,2.112051,107380.0,107370.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374802437,0.15866671,107400.0,107370.0,0.4605762]
["bitfinex-derivatives","BTCF0:USTF0",1734374802438,0.3608,107400.0,107370.0,0.4605762]
["bitfinex-derivatives","BTCF0:USTF0",1734374802641,0.3608,107400.0,107380.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374802642,0.685443,107400.0,107380.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374802833,0.685443,107400.0,107390.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1734374803641,2.52186614,107410.0,107390.0,0.37488905]
["bitfinex-derivatives","BTCF0:USTF0",1734374803642,2.19661609,107410.0,107390.0,0.37488905]
["bitfinex-derivatives","BTCF0:USTF0",1734374803833,2.19613609,107410.0,107390.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1734374804233,2.19613609,107410.0,107390.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1734374804444,2.19613609,107410.0,107390.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1734374804640,2.19613609,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374804943,1.90873609,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374805641,1.50139709,107410.0,107400.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374806229,0.91207744,107430.0,107400.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374806441,1.32859949,107430.0,107400.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374806638,0.407334,107420.0,107400.0,0.46098905]
["bitfinex-derivatives","BTCF0:USTF0",1734374806834,0.407334,107420.0,107400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734374807033,0.046538,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374807344,2.00702405,107420.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374807539,2.00702405,107420.0,107390.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1734374808240,0.3608,107410.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374808651,0.3608,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374809836,1.64670405,107420.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374810036,2.00702405,107420.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374810732,0.046539,107410.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374810934,0.407339,107410.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374811141,0.46048905,107420.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374811339,1.8608,107410.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374811641,1.8608,107410.0,107390.0,1.06263064]
["bitfinex-derivatives","BTCF0:USTF0",1734374812736,1.8608,107410.0,107390.0,1.06213064]
["bitfinex-derivatives","BTCF0:USTF0",1734374813648,1.8608,107410.0,107390.0,1.06263064]
["bitfinex-derivatives","BTCF0:USTF0",1734374814640,1.907341,107410.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374817156,1.546541,107410.0,107390.0,0.91589559]
["bitfinex-derivatives","BTCF0:USTF0",1734374817544,0.3608,107420.0,107400.0,0.14623205]
["bitfinex-derivatives","BTCF0:USTF0",1734374817740,7.744e-05,107430.0,107410.0,0.50710054]
["bitfinex-derivatives","BTCF0:USTF0",1734374817945,0.3608,107440.0,107420.0,0.77052305]
["bitfinex-derivatives","BTCF0:USTF0",1734374818148,0.3608,107450.0,107430.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374818351,0.00037,107470.0,107440.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374818556,0.00037,107470.0,107460.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374819147,0.00037,107470.0,107460.0,0.50709903]
["bitfinex-derivatives","BTCF0:USTF0",1734374819956,0.00037,107470.0,107460.0,0.46058203]
["bitfinex-derivatives","BTCF0:USTF0",1734374822259,1.907308,107480.0,107460.0,0.46058203]
["bitfinex-derivatives","BTCF0:USTF0",1734374822449,1.8608,107480.0,107460.0,0.50709803]
["bitfinex-derivatives","BTCF0:USTF0",1734374823153,1.8608,107480.0,107460.0,0.46058203]
["bitfinex-derivatives","BTCF0:USTF0",1734374823356,1.907309,107480.0,107460.0,0.46058203]
["bitfinex-derivatives","BTCF0:USTF0",1734374823761,0.407309,107480.0,107460.0,0.46058203]
["bitfinex-derivatives","BTCF0:USTF0",1734374824254,1.5,107470.0,107460.0,0.50709903]
["bitfinex-derivatives","BTCF0:USTF0",1734374824648,1.45,107470.0,107460.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1734374824855,1.45,107470.0,107460.0,0.37292116]
["bitfinex-derivatives","BTCF0:USTF0",1734374825059,1.496512,107470.0,107460.0,0.37292116]
["bitfinex-derivatives","BTCF0:USTF0",1734374825255,1.45,107470.0,107460.0,0.37292116]
["bitfinex-derivatives","BTCF0:USTF0",1734374828062,1.45,107470.0,107460.0,0.47261021]
["bitfinex-derivatives","BTCF0:USTF0",1734374828256,1.45,107470.0,107460.0,0.37292116]
["bitfinex-derivatives","BTCF0:USTF0",1734374828962,1.496512,107470.0,107460.0,0.01212116]
["bitfinex-derivatives","BTCF0:USTF0",1734374829154,1.759912,107470.0,107460.0,0.01212116]
["bitfinex-derivatives","BTCF0:USTF0",1734374830958,2.381212,107470.0,107460.0,0.01212116]
["bitfinex-derivatives","BTCF0:USTF0",1734374831378,2.020412,107470.0,107460.0,0.01212116]
["bitfinex-derivatives","BTCF0:USTF0",1734374832075,2.020412,107470.0,107460.0,0.030949]
["bitfinex-derivatives","BTCF0:USTF0",1734374832276,2.381212,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374832673,2.020412,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374832882,1.9739,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374833581,2.3347,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374833965,1.7134,107470.0,107460.0,0.11860987]
["bitfinex-derivatives","BTCF0:USTF0",1734374834172,0.40781,107480.0,107460.0,0.52592687]
["bitfinex-derivatives","BTCF0:USTF0",1734374834778,1.90781,107480.0,107460.0,0.52592687]
["bitfinex-derivatives","BTCF0:USTF0",1734374835476,1.90781,107480.0,107460.0,0.81512687]
["bitfinex-derivatives","BTCF0:USTF0",1734374835669,0.046512,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374838576,1.90781,107480.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374838778,1.90781,107480.0,107460.0,0.11860987]
["bitfinex-derivatives","BTCF0:USTF0",1734374839678,0.046512,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374840072,0.407312,107470.0,107460.0,0.01892082]
["bitfinex-derivatives","BTCF0:USTF0",1734374841078,0.79610105,107470.0,107460.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374844477,0.80768189,107470.0,107460.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374847290,1.10768189,107470.0,107460.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374847491,0.046521,107450.0,107440.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1734374847788,0.407321,107450.0,107440.0,0.06519485]
["bitfinex-derivatives","BTCF0:USTF0",1734374848292,0.407321,107450.0,107440.0,0.01866985]
["bitfinex-derivatives","BTCF0:USTF0",1734374848488,0.407321,107450.0,107440.0,0.01878299]
["bitfinex-derivatives","BTCF0:USTF0",1734374849681,0.407321,107450.0,107440.0,0.01928299]
["bitfinex-derivatives","BTCF0:USTF0",1734374850182,1.907321,107450.0,107440.0,0.01928299]
["bitfinex-derivatives","BTCF0:USTF0",1734374850690,1.907321,107450.0,107440.0,0.01878299]
["bitfinex-derivatives","BTCF0:USTF0",1734374851788,1.907321,107450.0,107440.0,0.01928299]
["bitfinex-derivatives","BTCF0:USTF0",1734374852586,1.907321,107450.0,107440.0,0.01878299]
["bitfinex-derivatives","BTCF0:USTF0",1734374852988,1.907321,107450.0,107440.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734374853692,1.907321,107450.0,107440.0,0.00061314]
["bitfinex-derivatives","BTCF0:USTF0",1734374853879,2.00701005,107450.0,107440.0,0.00061314]
["bitfinex-derivatives","BTCF0:USTF0",1734374854284,2.00701005,107450.0,107430.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1734374854285,2.66781005,107450.0,107430.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1734374854481,0.046533,107430.0,107410.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1734374854689,0.407334,107420.0,107410.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1734374854887,0.407334,107420.0,107410.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734374855192,0.50702305,107420.0,107410.0,0.01211667]
["bitfinex-derivatives","BTCF0:USTF0",1734374855382,0.50702305,107420.0,107410.0,0.00065641]
["bitfinex-derivatives","BTCF0:USTF0",1734374855892,0.50714046,107420.0,107410.0,0.00065641]
["bitfinex-derivatives","BTCF0:USTF0",1734374857179,0.50714046,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374857587,0.78634046,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374858580,0.27931741,107420.0,107410.0,0.14633346]
["bitfinex-derivatives","BTCF0:USTF0",1734374858779,0.04665141,107420.0,107410.0,0.14633346]
["bitfinex-derivatives","BTCF0:USTF0",1734374858987,0.00011741,107420.0,107410.0,0.41983346]
["bitfinex-derivatives","BTCF0:USTF0",1734374859191,0.00011741,107420.0,107410.0,0.69263346]
["bitfinex-derivatives","BTCF0:USTF0",1734374859390,0.00011741,107420.0,107410.0,1.00689546]
["bitfinex-derivatives","BTCF0:USTF0",1734374859585,0.00011741,107420.0,107410.0,0.69263346]
["bitfinex-derivatives","BTCF0:USTF0",1734374859796,0.00011741,107420.0,107410.0,1.05343346]
["bitfinex-derivatives","BTCF0:USTF0",1734374860392,0.407327,107440.0,107410.0,1.05343346]
["bitfinex-derivatives","BTCF0:USTF0",1734374860594,0.407327,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374860798,0.046527,107440.0,107430.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374860991,0.3608,107450.0,107430.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374860992,0.407322,107450.0,107430.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374861190,0.407322,107450.0,107440.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1734374861398,0.046525,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374861697,0.046525,107440.0,107420.0,0.74998905]
["bitfinex-derivatives","BTCF0:USTF0",1734374861899,0.046525,107440.0,107420.0,0.38918905]
["bitfinex-derivatives","BTCF0:USTF0",1734374862295,0.046525,107440.0,107420.0,0.74998905]
["bitfinex-derivatives","BTCF0:USTF0",1734374862688,0.046525,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374863298,0.50701405,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374863702,0.50701405,107440.0,107420.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1734374864594,0.04653,107430.0,107420.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1734374865594,0.04653,107430.0,107420.0,0.30112165]
["bitfinex-derivatives","BTCF0:USTF0",1734374866501,1.54653,107430.0,107420.0,0.30112165]
["bitfinex-derivatives","BTCF0:USTF0",1734374866796,1.54653,107430.0,107420.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1734374866999,0.04653,107430.0,107420.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1734374867203,0.407327,107440.0,107420.0,0.4003107]
["bitfinex-derivatives","BTCF0:USTF0",1734374867593,1.907327,107440.0,107420.0,0.4008107]
["bitfinex-derivatives","BTCF0:USTF0",1734374868401,1.907327,107440.0,107420.0,0.30112165]
["bitfinex-derivatives","BTCF0:USTF0",1734374868703,2.00701605,107440.0,107420.0,0.01112165]
["bitfinex-derivatives","BTCF0:USTF0",1734374868894,2.00701605,107440.0,107410.0,1.02634067]
["bitfinex-derivatives","BTCF0:USTF0",1734374869089,0.046534,107430.0,107410.0,0.92665162]
["bitfinex-derivatives","BTCF0:USTF0",1734374869693,0.046534,107430.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374871195,0.50702305,107430.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374871803,0.79282305,107430.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374872004,1.05862305,107430.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374872700,0.046534,107420.0,107410.0,0.58021985]
["bitfinex-derivatives","BTCF0:USTF0",1734374872909,0.407334,107420.0,107410.0,0.58021985]
["bitfinex-derivatives","BTCF0:USTF0",1734374873203,1.907334,107420.0,107410.0,0.30741985]
["bitfinex-derivatives","BTCF0:USTF0",1734374873402,1.907334,107420.0,107410.0,0.01447464]
["bitfinex-derivatives","BTCF0:USTF0",1734374873603,2.00702305,107420.0,107410.0,0.01497464]
["bitfinex-derivatives","BTCF0:USTF0",1734374874002,2.00702305,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374874708,2.00702305,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374875605,2.00702305,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374876801,2.00702305,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374877102,1.907334,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374877612,1.907334,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374877906,0.407334,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374878702,0.407334,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374879499,0.046534,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374879700,0.046534,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374879895,0.407334,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374880212,0.046534,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374880511,0.407334,107420.0,107410.0,0.00060641]
["bitfinex-derivatives","BTCF0:USTF0",1734374880707,0.407334,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374881602,0.50702305,107420.0,107410.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1734374882810,0.50702305,107420.0,107390.0,0.28626963]
["bitfinex-derivatives","BTCF0:USTF0",1734374882811,0.046543,107400.0,107390.0,0.28626963]
["bitfinex-derivatives","BTCF0:USTF0",1734374883011,0.407343,107400.0,107390.0,0.30044599]
["bitfinex-derivatives","BTCF0:USTF0",1734374883211,0.407343,107400.0,107390.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734374883212,0.50703205,107400.0,107390.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734374883518,0.76393205,107400.0,107390.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734374883713,2.26393205,107400.0,107390.0,0.00043599]
["bitfinex-derivatives","BTCF0:USTF0",1734374883905,0.76393205,107400.0,107390.0,0.00043599]
["bitfinex-derivatives","BTCF0:USTF0",1734374884109,1.01723205,107400.0,107390.0,0.00043599]
["bitfinex-derivatives","BTCF0:USTF0",1734374884416,1.01723205,107400.0,107390.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374884618,1.1169211,107400.0,107390.0,0.00057599]
["bitfinex-derivatives","BTCF0:USTF0",1734374884812,1.1169211,107400.0,107370.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1734374884813,0.046551,107380.0,107370.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1734374885009,0.407351,107380.0,107370.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1734374885512,0.407351,107380.0,107360.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734374885712,0.407351,107380.0,107370.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374886012,0.3608,107380.0,107370.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374886201,0.664244,107400.0,107370.0,0.5071382]
["bitfinex-derivatives","BTCF0:USTF0",1734374886405,0.664244,107400.0,107380.0,0.50704005]
["bitfinex-derivatives","BTCF0:USTF0",1734374886608,0.664244,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374886817,0.407344,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374887016,0.407344,107400.0,107390.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374887209,0.407344,107400.0,107390.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1734374889813,2.20546623,107410.0,107390.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1734374889814,0.36128001,107410.0,107390.0,0.98358905]
["bitfinex-derivatives","BTCF0:USTF0",1734374890115,0.407339,107410.0,107390.0,0.98358905]
["bitfinex-derivatives","BTCF0:USTF0",1734374890304,1.907339,107410.0,107390.0,0.98358905]
["bitfinex-derivatives","BTCF0:USTF0",1734374891209,1.907339,107410.0,107390.0,0.62278905]
["bitfinex-derivatives","BTCF0:USTF0",1734374891504,1.546539,107410.0,107390.0,0.98358905]
["bitfinex-derivatives","BTCF0:USTF0",1734374891701,0.655235,107420.0,107400.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374891908,0.3608,107420.0,107410.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374892216,1.5005,107430.0,107410.0,0.50710811]
["bitfinex-derivatives","BTCF0:USTF0",1734374892418,1.5005,107430.0,107420.0,0.70348905]
["bitfinex-derivatives","BTCF0:USTF0",1734374892619,0.407326,107440.0,107420.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734374893718,0.10018905,107430.0,107420.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1734374893922,0.50751905,107430.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374894106,0.09968905,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374894513,0.46048905,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374895215,0.50702305,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374895418,0.76032305,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374895612,0.660634,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374895816,0.76032305,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374898721,1.00032305,107420.0,107410.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374900021,0.046541,107410.0,107380.0,1.01845309]
["bitfinex-derivatives","BTCF0:USTF0",1734374900214,1.8608,107400.0,107380.0,1.01845309]
["bitfinex-derivatives","BTCF0:USTF0",1734374900820,1.8608,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374901013,1.8608,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374901816,1.8608,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374902433,1.907343,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374902710,1.907343,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374903527,2.161643,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374903825,2.161643,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374904225,0.661643,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374904622,0.6151,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374904823,0.6151,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374905021,0.3608,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374905228,0.40734,107410.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374906223,0.3608,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374906426,0.40734,107410.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374906625,0.3608,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374907132,0.40734,107410.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374907429,0.3608,107400.0,107390.0,0.00059963]
["bitfinex-derivatives","BTCF0:USTF0",1734374907827,0.3608,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374909127,1.8608,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374909324,0.919535,107420.0,107390.0,0.50713568]
["bitfinex-derivatives","BTCF0:USTF0",1734374909524,0.919535,107420.0,107400.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374909733,1.5,107410.0,107390.0,0.74183568]
["bitfinex-derivatives","BTCF0:USTF0",1734374910432,1.907339,107410.0,107390.0,0.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1734374910631,1.907339,107410.0,107390.0,0.46058868]
["bitfinex-derivatives","BTCF0:USTF0",1734374911242,1.8608,107410.0,107390.0,0.50713468]
["bitfinex-derivatives","BTCF0:USTF0",1734374912129,0.046543,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374912337,0.407343,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374912937,0.50703205,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374913433,0.407343,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374914423,0.50703205,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374915032,0.6067211,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374915427,0.50703205,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374915832,0.6067211,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374916026,0.407343,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374916227,0.50703205,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374917338,0.52445112,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374918037,0.62414017,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374918238,0.52445112,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374920637,0.42476207,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374920934,0.407343,107400.0,107390.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374921233,0.3608,107400.0,107390.0,0.14633568]
["bitfinex-derivatives","BTCF0:USTF0",1734374921436,0.643739,107410.0,107390.0,0.14633568]
["bitfinex-derivatives","BTCF0:USTF0",1734374921437,0.3608,107410.0,107400.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734374921833,0.919537,107420.0,107400.0,0.14623205]
["bitfinex-derivatives","BTCF0:USTF0",1734374922829,0.919037,107420.0,107400.0,0.14623205]
["bitfinex-derivatives","BTCF0:USTF0",1734374923741,0.919537,107420.0,107400.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734374923942,0.919537,107420.0,107390.0,0.99173468]
["bitfinex-derivatives","BTCF0:USTF0",1734374924143,0.046536,107410.0,107390.0,0.94518868]
["bitfinex-derivatives","BTCF0:USTF0",1734374924344,0.046536,107410.0,107390.0,0.99173068]
["bitfinex-derivatives","BTCF0:USTF0",1734374925539,0.046536,107410.0,107390.0,0.94518868]
["bitfinex-derivatives","BTCF0:USTF0",1734374925747,0.407336,107410.0,107390.0,0.58438868]
["bitfinex-derivatives","BTCF0:USTF0",1734374927344,0.046538,107400.0,107390.0,0.48469963]
["bitfinex-derivatives","BTCF0:USTF0",1734374928437,0.407338,107400.0,107390.0,0.48469963]
["bitfinex-derivatives","BTCF0:USTF0",1734374928736,0.031538,107400.0,107390.0,0.94518868]
["bitfinex-derivatives","BTCF0:USTF0",1734374928931,0.046535,107410.0,107390.0,0.94518868]
["bitfinex-derivatives","BTCF0:USTF0",1734374929148,0.3608,107440.0,107400.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734374929444,0.647618,107450.0,107420.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1734374929638,0.453838,107450.0,107430.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1734374929840,0.407318,107450.0,107440.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374930036,1.5,107440.0,107430.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1734374930236,1.5,107440.0,107430.0,0.59328905]
["bitfinex-derivatives","BTCF0:USTF0",1734374930642,1.546521,107440.0,107430.0,0.59328905]
["bitfinex-derivatives","BTCF0:USTF0",1734374931041,0.046527,107430.0,107410.0,0.70452325]
["bitfinex-derivatives","BTCF0:USTF0",1734374931245,0.046527,107430.0,107410.0,1.51052325]
["bitfinex-derivatives","BTCF0:USTF0",1734374931438,0.046527,107430.0,107420.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374932150,0.046527,107430.0,107410.0,0.96842325]
["bitfinex-derivatives","BTCF0:USTF0",1734374932457,0.046529,107420.0,107410.0,0.88497812]
["bitfinex-derivatives","BTCF0:USTF0",1734374932964,0.047029,107420.0,107410.0,0.88497812]
["bitfinex-derivatives","BTCF0:USTF0",1734374933666,0.047029,107420.0,107410.0,0.01817812]
["bitfinex-derivatives","BTCF0:USTF0",1734374933847,0.407829,107420.0,107410.0,0.0019342]
["bitfinex-derivatives","BTCF0:USTF0",1734374935758,0.407329,107420.0,107410.0,0.0019342]
["bitfinex-derivatives","BTCF0:USTF0",1734374939051,0.50701805,107420.0,107390.0,0.52334149]
["bitfinex-derivatives","BTCF0:USTF0",1734374939260,0.046533,107400.0,107390.0,0.52334149]
["bitfinex-derivatives","BTCF0:USTF0",1734374939463,0.407333,107400.0,107390.0,0.52334149]
["bitfinex-derivatives","BTCF0:USTF0",1734374939659,0.407333,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374939965,0.650833,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374940167,0.650833,107400.0,107390.0,0.00056946]
["bitfinex-derivatives","BTCF0:USTF0",1734374941764,0.75052205,107400.0,107390.0,0.00056946]
["bitfinex-derivatives","BTCF0:USTF0",1734374942359,0.98382205,107400.0,107390.0,0.00056946]
["bitfinex-derivatives","BTCF0:USTF0",1734374943779,0.046548,107370.0,107350.0,0.74994405]
["bitfinex-derivatives","BTCF0:USTF0",1734374944068,0.046548,107370.0,107350.0,1.51804405]
["bitfinex-derivatives","BTCF0:USTF0",1734374944276,0.04655,107370.0,107350.0,1.17148905]
["bitfinex-derivatives","BTCF0:USTF0",1734374944569,1.54655,107370.0,107360.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374944765,1.54655,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374945271,1.54655,107370.0,107360.0,0.01856574]
["bitfinex-derivatives","BTCF0:USTF0",1734374946158,0.04655,107370.0,107360.0,0.01856574]
["bitfinex-derivatives","BTCF0:USTF0",1734374947968,0.50703905,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374948267,0.73733905,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374949465,0.75336285,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374949668,0.6536738,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374952282,0.2928738,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374952471,0.6536738,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374952974,0.75336285,107370.0,107360.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374955378,1.0922519,107370.0,107360.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734374955579,0.99256285,107370.0,107360.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734374955877,1.0922519,107370.0,107360.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734374956282,0.99256285,107370.0,107360.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734374956684,1.0922519,107370.0,107360.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734374957978,1.3922519,107370.0,107360.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734374958179,0.046564,107330.0,107320.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1734374958368,0.50705305,107330.0,107320.0,0.24796728]
["bitfinex-derivatives","BTCF0:USTF0",1734374958567,0.74335305,107330.0,107320.0,0.01586728]
["bitfinex-derivatives","BTCF0:USTF0",1734374958770,0.046568,107320.0,107300.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1734374959075,0.046572,107310.0,107300.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1734374959287,1.546572,107310.0,107300.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1734374959670,1.546572,107310.0,107300.0,0.69328831]
["bitfinex-derivatives","BTCF0:USTF0",1734374959876,1.546572,107310.0,107300.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1734374960280,1.546572,107310.0,107300.0,0.3512506]
["bitfinex-derivatives","BTCF0:USTF0",1734374960581,2.1067501,107310.0,107300.0,0.10008831]
["bitfinex-derivatives","BTCF0:USTF0",1734374960879,2.5373781,107310.0,107270.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1734374961084,0.046586,107280.0,107270.0,0.93778905]
["bitfinex-derivatives","BTCF0:USTF0",1734374961380,0.046586,107280.0,107270.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1734374961885,0.046586,107280.0,107270.0,0.93789284]
["bitfinex-derivatives","BTCF0:USTF0",1734374962280,0.046586,107280.0,107270.0,0.95656209]
["bitfinex-derivatives","BTCF0:USTF0",1734374963081,0.04668112,107310.0,107270.0,1.37203054]
["bitfinex-derivatives","BTCF0:USTF0",1734374963381,0.04668112,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374963771,0.04668112,107310.0,107300.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1734374963979,0.04668112,107310.0,107300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734374964578,0.046572,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734374965084,0.046577,107290.0,107280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1734374965888,0.046577,107290.0,107280.0,0.92988905]
["bitfinex-derivatives","BTCF0:USTF0",1734374966391,0.046577,107290.0,107280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1734374966994,0.046577,107290.0,107280.0,0.92988905]
["bitfinex-derivatives","BTCF0:USTF0",1734374970480,1.5,107300.0,107280.0,1.0295781]
["bitfinex-derivatives","BTCF0:USTF0",1734374970682,0.046572,107300.0,107290.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374970884,0.00011212,107310.0,107290.0,0.69458905]
["bitfinex-derivatives","BTCF0:USTF0",1734374971091,1.54668012,107310.0,107300.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374971988,0.046572,107300.0,107290.0,0.69458905]
["bitfinex-derivatives","BTCF0:USTF0",1734374973380,0.14626105,107300.0,107280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1734374973594,0.046577,107290.0,107280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1734374973795,0.046577,107290.0,107280.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1734374974191,0.046577,107290.0,107280.0,0.56908905]
["bitfinex-derivatives","BTCF0:USTF0",1734374974397,0.046577,107290.0,107280.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1734374974883,0.046577,107290.0,107280.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734374975390,0.046577,107290.0,107280.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1734374978092,0.046577,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374978699,0.060947,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374980485,0.421747,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374981590,0.060947,107290.0,107280.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374981900,0.046577,107290.0,107280.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374982890,0.407377,107290.0,107280.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374983090,0.046577,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374983407,0.407377,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374983586,0.44340277,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374983791,0.54309182,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374983987,0.54351482,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374984695,0.65421585,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374984896,0.57119008,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374985095,0.61776708,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374985494,0.61776708,107290.0,107270.0,0.00196824]
["bitfinex-derivatives","BTCF0:USTF0",1734374985797,0.046599,107250.0,107240.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1734374986099,0.046599,107250.0,107240.0,0.24239231]
["bitfinex-derivatives","BTCF0:USTF0",1734374986703,0.046599,107250.0,107240.0,0.24246971]
["bitfinex-derivatives","BTCF0:USTF0",1734374987004,0.046599,107250.0,107240.0,0.25714621]
["bitfinex-derivatives","BTCF0:USTF0",1734374987297,0.0359226,107250.0,107240.0,0.0147539]
["bitfinex-derivatives","BTCF0:USTF0",1734374988599,0.3967226,107250.0,107240.0,0.0147539]
["bitfinex-derivatives","BTCF0:USTF0",1734374988802,0.3967226,107250.0,107240.0,0.11444295]
["bitfinex-derivatives","BTCF0:USTF0",1734374989001,0.0359226,107250.0,107240.0,0.47524295]
["bitfinex-derivatives","BTCF0:USTF0",1734374989498,0.0359226,107250.0,107240.0,0.11444295]
["bitfinex-derivatives","BTCF0:USTF0",1734374989693,0.3967226,107250.0,107240.0,7.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734374990001,0.6434226,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374990194,0.7267871,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374990399,0.4800871,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734374990607,0.0359226,107250.0,107240.0,0.10018905]
["bitfinex-derivatives","BTCF0:USTF0",1734374990801,0.046596,107260.0,107240.0,0.8607953]
["bitfinex-derivatives","BTCF0:USTF0",1734374991003,0.1765395,107280.0,107250.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734374991210,0.1765395,107280.0,107270.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374991211,0.19139633,107280.0,107270.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374991505,0.04659,107270.0,107260.0,0.33848905]
["bitfinex-derivatives","BTCF0:USTF0",1734374991905,0.04659,107270.0,107260.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374993200,0.04659,107270.0,107260.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734374995103,0.04659,107270.0,107260.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374995796,0.40739,107270.0,107260.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374996609,0.04659,107270.0,107260.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374999009,0.40739,107270.0,107260.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734374999309,1.546594,107260.0,107250.0,0.47423197]
["bitfinex-derivatives","BTCF0:USTF0",1734375000505,1.546594,107260.0,107250.0,0.37454292]
["bitfinex-derivatives","BTCF0:USTF0",1734375000903,2.128094,107260.0,107250.0,0.01374292]
["bitfinex-derivatives","BTCF0:USTF0",1734375001115,0.046599,107250.0,107240.0,0.94750625]
["bitfinex-derivatives","BTCF0:USTF0",1734375001615,0.046599,107250.0,107240.0,0.96080404]
["bitfinex-derivatives","BTCF0:USTF0",1734375002112,1.546597,107260.0,107240.0,1.06049309]
["bitfinex-derivatives","BTCF0:USTF0",1734375002315,0.046597,107260.0,107250.0,0.1993781]
["bitfinex-derivatives","BTCF0:USTF0",1734375002701,0.046597,107260.0,107250.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375003107,0.046599,107250.0,107240.0,0.96080404]
["bitfinex-derivatives","BTCF0:USTF0",1734375005110,0.046599,107250.0,107240.0,0.60000404]
["bitfinex-derivatives","BTCF0:USTF0",1734375005413,0.046603,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375005614,0.08382651,107270.0,107230.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734375005806,0.00125028,107260.0,107250.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375006007,0.046596,107260.0,107250.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375006413,0.046594,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375006602,0.046594,107260.0,107250.0,0.09980959]
["bitfinex-derivatives","BTCF0:USTF0",1734375006804,0.046594,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375006805,0.407394,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375007114,0.046594,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375007309,0.407394,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375007509,1.907394,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375008117,1.546594,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375008313,1.907394,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375009128,1.546594,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375009421,0.407394,107260.0,107250.0,0.09980959]
["bitfinex-derivatives","BTCF0:USTF0",1734375009608,0.407391,107270.0,107250.0,0.19949864]
["bitfinex-derivatives","BTCF0:USTF0",1734375009922,0.3608,107270.0,107260.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734375010421,0.407391,107270.0,107260.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734375011012,0.407391,107270.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375011212,0.407394,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375011418,0.616494,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375011619,0.93058305,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375013520,0.94415252,107260.0,107250.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734375013721,1.24415252,107260.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375013928,2.111099,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375014227,2.21078805,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375014430,2.111099,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375014925,2.21078805,107250.0,107240.0,0.0006198]
["bitfinex-derivatives","BTCF0:USTF0",1734375016028,2.111099,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375016723,0.250299,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375017127,0.611099,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375017720,0.250299,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375017926,0.611099,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375018222,0.71078805,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375018429,0.8104771,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375018627,0.71078805,107250.0,107240.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734375018936,0.71078805,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375019337,0.8104771,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375019522,0.71078805,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375020627,0.72417972,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375020824,0.82386877,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375021642,0.72417972,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375021829,0.82386877,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375022128,1.12386877,107250.0,107240.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375023637,0.046603,107240.0,107230.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375023827,0.50709205,107240.0,107230.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375024030,0.046612,107220.0,107210.0,0.01373075]
["bitfinex-derivatives","BTCF0:USTF0",1734375024225,0.407412,107220.0,107200.0,0.24630805]
["bitfinex-derivatives","BTCF0:USTF0",1734375024427,0.407416,107210.0,107200.0,0.146619]
["bitfinex-derivatives","BTCF0:USTF0",1734375024740,0.407416,107210.0,107200.0,0.10006831]
["bitfinex-derivatives","BTCF0:USTF0",1734375025035,0.50710505,107210.0,107200.0,0.11839786]
["bitfinex-derivatives","BTCF0:USTF0",1734375025234,0.71980505,107210.0,107200.0,0.10006831]
["bitfinex-derivatives","BTCF0:USTF0",1734375026126,0.620116,107210.0,107200.0,0.10006831]
["bitfinex-derivatives","BTCF0:USTF0",1734375027332,0.71980505,107210.0,107200.0,0.10006831]
["bitfinex-derivatives","BTCF0:USTF0",1734375029234,0.620116,107210.0,107200.0,0.10006831]
["bitfinex-derivatives","BTCF0:USTF0",1734375029840,2.120116,107210.0,107200.0,0.10006831]
["bitfinex-derivatives","BTCF0:USTF0",1734375030230,0.620116,107210.0,107200.0,0.19975736]
["bitfinex-derivatives","BTCF0:USTF0",1734375030430,0.407416,107210.0,107200.0,0.19975736]
["bitfinex-derivatives","BTCF0:USTF0",1734375030633,0.407416,107210.0,107200.0,0.41955736]
["bitfinex-derivatives","BTCF0:USTF0",1734375033135,1.907416,107210.0,107200.0,0.41955736]
["bitfinex-derivatives","BTCF0:USTF0",1734375034345,1.88810844,107210.0,107200.0,0.41955736]
["bitfinex-derivatives","BTCF0:USTF0",1734375034534,0.046616,107210.0,107200.0,0.79388829]
["bitfinex-derivatives","BTCF0:USTF0",1734375034736,0.046614,107220.0,107200.0,1.09388829]
["bitfinex-derivatives","BTCF0:USTF0",1734375034943,0.00011457,107230.0,107210.0,0.7817781]
["bitfinex-derivatives","BTCF0:USTF0",1734375035240,0.04672257,107230.0,107220.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375035432,0.04672257,107230.0,107220.0,0.8601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375035635,0.04672257,107230.0,107220.0,0.76048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375036038,0.04672257,107230.0,107220.0,0.8601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375036742,0.40752257,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375037049,0.04672257,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375037439,0.40752257,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375037639,0.04672257,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375037849,0.40752257,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375038243,0.40752257,107230.0,107220.0,0.32218905]
["bitfinex-derivatives","BTCF0:USTF0",1734375039251,1.90752257,107230.0,107220.0,0.32218905]
["bitfinex-derivatives","BTCF0:USTF0",1734375039749,1.90752257,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375041647,1.90752257,107230.0,107220.0,0.11219916]
["bitfinex-derivatives","BTCF0:USTF0",1734375042551,0.046616,107210.0,107200.0,0.78272303]
["bitfinex-derivatives","BTCF0:USTF0",1734375042846,0.046614,107220.0,107200.0,1.51352303]
["bitfinex-derivatives","BTCF0:USTF0",1734375043045,0.046616,107210.0,107200.0,1.41383398]
["bitfinex-derivatives","BTCF0:USTF0",1734375043542,0.046616,107210.0,107200.0,1.11383398]
["bitfinex-derivatives","BTCF0:USTF0",1734375043949,0.046616,107210.0,107200.0,1.21352303]
["bitfinex-derivatives","BTCF0:USTF0",1734375045349,0.046616,107210.0,107200.0,1.22627412]
["bitfinex-derivatives","BTCF0:USTF0",1734375046152,0.046616,107210.0,107200.0,1.01227412]
["bitfinex-derivatives","BTCF0:USTF0",1734375046748,0.046616,107210.0,107200.0,1.22477412]
["bitfinex-derivatives","BTCF0:USTF0",1734375047754,0.02789968,107210.0,107200.0,1.22477412]
["bitfinex-derivatives","BTCF0:USTF0",1734375048954,0.79051457,107230.0,107200.0,1.52477412]
["bitfinex-derivatives","BTCF0:USTF0",1734375049148,0.62142157,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375050243,0.04672157,107230.0,107220.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375050444,1.954492,107240.0,107220.0,0.1993781]
["bitfinex-derivatives","BTCF0:USTF0",1734375050445,1.907406,107240.0,107220.0,0.1993781]
["bitfinex-derivatives","BTCF0:USTF0",1734375050741,0.054762,107270.0,107230.0,0.50709405]
["bitfinex-derivatives","BTCF0:USTF0",1734375050943,0.046594,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375051252,0.046599,107250.0,107240.0,0.32068905]
["bitfinex-derivatives","BTCF0:USTF0",1734375051457,0.046599,107250.0,107240.0,0.22109074]
["bitfinex-derivatives","BTCF0:USTF0",1734375051653,0.252999,107250.0,107240.0,0.22109074]
["bitfinex-derivatives","BTCF0:USTF0",1734375051847,0.613799,107250.0,107240.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375052347,0.818099,107250.0,107240.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375052551,1.040599,107250.0,107240.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375054056,1.14028805,107250.0,107240.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375054261,1.14028805,107250.0,107210.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375054554,0.046612,107220.0,107210.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375054755,0.046612,107220.0,107210.0,0.11185401]
["bitfinex-derivatives","BTCF0:USTF0",1734375055154,1.546612,107220.0,107210.0,0.11185401]
["bitfinex-derivatives","BTCF0:USTF0",1734375055347,0.046612,107220.0,107210.0,0.01224071]
["bitfinex-derivatives","BTCF0:USTF0",1734375055547,0.836312,107220.0,107210.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375055756,2.551512,107220.0,107210.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375055955,2.65120105,107220.0,107210.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375056248,2.551512,107220.0,107210.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375056757,2.551512,107220.0,107210.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375056758,2.95120105,107220.0,107210.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375057064,0.046625,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375057356,0.046625,107190.0,107180.0,0.37307827]
["bitfinex-derivatives","BTCF0:USTF0",1734375057656,0.046633,107170.0,107160.0,0.479437]
["bitfinex-derivatives","BTCF0:USTF0",1734375057853,0.046633,107170.0,107160.0,0.43288544]
["bitfinex-derivatives","BTCF0:USTF0",1734375058056,0.046633,107170.0,107160.0,0.01918244]
["bitfinex-derivatives","BTCF0:USTF0",1734375058254,0.407433,107170.0,107160.0,0.01918244]
["bitfinex-derivatives","BTCF0:USTF0",1734375059955,0.407433,107170.0,107160.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375059956,0.50712205,107170.0,107160.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375060157,0.046647,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375060464,0.046651,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375060660,0.046651,107130.0,107120.0,0.37917224]
["bitfinex-derivatives","BTCF0:USTF0",1734375061160,0.046651,107130.0,107120.0,0.49100742]
["bitfinex-derivatives","BTCF0:USTF0",1734375062062,0.02063201,107130.0,107120.0,0.49100742]
["bitfinex-derivatives","BTCF0:USTF0",1734375062964,0.02063201,107130.0,107120.0,0.13020742]
["bitfinex-derivatives","BTCF0:USTF0",1734375063368,0.39104225,107140.0,107120.0,0.49100742]
["bitfinex-derivatives","BTCF0:USTF0",1734375063557,0.407447,107140.0,107130.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375063768,0.407447,107140.0,107120.0,0.39131837]
["bitfinex-derivatives","BTCF0:USTF0",1734375064064,0.14634005,107130.0,107120.0,0.01846104]
["bitfinex-derivatives","BTCF0:USTF0",1734375064263,0.626151,107130.0,107120.0,0.01846104]
["bitfinex-derivatives","BTCF0:USTF0",1734375065062,0.626151,107130.0,107120.0,0.01896104]
["bitfinex-derivatives","BTCF0:USTF0",1734375065256,0.626151,107130.0,107120.0,0.0005888]
["bitfinex-derivatives","BTCF0:USTF0",1734375065466,0.046655,107120.0,107100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734375065673,0.8255291,107130.0,107100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734375065674,0.5795,107130.0,107110.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375065974,0.5677,107140.0,107120.0,0.46098905]
["bitfinex-derivatives","BTCF0:USTF0",1734375065975,0.407448,107140.0,107120.0,0.46098905]
["bitfinex-derivatives","BTCF0:USTF0",1734375066176,0.407448,107140.0,107120.0,0.67358905]
["bitfinex-derivatives","BTCF0:USTF0",1734375066370,0.046651,107130.0,107120.0,0.31278905]
["bitfinex-derivatives","BTCF0:USTF0",1734375066676,0.046651,107130.0,107120.0,0.10026187]
["bitfinex-derivatives","BTCF0:USTF0",1734375067562,0.5658,107140.0,107120.0,0.46106187]
["bitfinex-derivatives","BTCF0:USTF0",1734375067563,0.612448,107140.0,107120.0,0.46106187]
["bitfinex-derivatives","BTCF0:USTF0",1734375067767,0.5658,107140.0,107130.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375067966,0.3608,107140.0,107130.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375068671,0.3608,107150.0,107130.0,0.2460261]
["bitfinex-derivatives","BTCF0:USTF0",1734375068863,0.046642,107150.0,107140.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375069065,0.04665,107140.0,107120.0,0.46106187]
["bitfinex-derivatives","BTCF0:USTF0",1734375069671,0.40745,107140.0,107120.0,0.46106187]
["bitfinex-derivatives","BTCF0:USTF0",1734375070272,0.046651,107130.0,107120.0,0.36137282]
["bitfinex-derivatives","BTCF0:USTF0",1734375070570,0.407447,107140.0,107120.0,0.50771587]
["bitfinex-derivatives","BTCF0:USTF0",1734375070768,0.47294045,107160.0,107130.0,0.6068271]
["bitfinex-derivatives","BTCF0:USTF0",1734375070965,0.3608,107150.0,107140.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375071160,0.3608,107150.0,107140.0,0.14633505]
["bitfinex-derivatives","BTCF0:USTF0",1734375071565,0.3608,107150.0,107140.0,0.36563505]
["bitfinex-derivatives","BTCF0:USTF0",1734375071761,0.62944,107160.0,107140.0,0.36563505]
["bitfinex-derivatives","BTCF0:USTF0",1734375072461,0.62944,107160.0,107140.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1734375072662,0.26864,107160.0,107140.0,0.36563505]
["bitfinex-derivatives","BTCF0:USTF0",1734375073069,0.26864,107160.0,107140.0,0.31898905]
["bitfinex-derivatives","BTCF0:USTF0",1734375073271,0.046645,107150.0,107130.0,0.407449]
["bitfinex-derivatives","BTCF0:USTF0",1734375073469,1.768639,107160.0,107140.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375073668,1.722,107160.0,107140.0,0.14633505]
["bitfinex-derivatives","BTCF0:USTF0",1734375073864,0.793,107180.0,107150.0,0.50719668]
["bitfinex-derivatives","BTCF0:USTF0",1734375073865,0.5716,107180.0,107150.0,0.50719668]
["bitfinex-derivatives","BTCF0:USTF0",1734375074065,0.61823,107180.0,107160.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375074267,0.61823,107180.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375074268,1.5,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375074963,0.20769653,107190.0,107160.0,0.6068161]
["bitfinex-derivatives","BTCF0:USTF0",1734375075266,0.20769653,107190.0,107180.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375075469,9.653e-05,107190.0,107180.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375075775,9.653e-05,107190.0,107170.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375076274,0.3608,107180.0,107160.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1734375076461,0.407435,107170.0,107150.0,0.36086663]
["bitfinex-derivatives","BTCF0:USTF0",1734375076666,0.628135,107170.0,107150.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375076866,0.3608,107160.0,107150.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375077373,0.407438,107160.0,107150.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375077976,0.3608,107160.0,107150.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375078182,0.5815,107170.0,107150.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375078478,0.628135,107170.0,107150.0,0.09975568]
["bitfinex-derivatives","BTCF0:USTF0",1734375078783,0.3608,107160.0,107150.0,0.14639768]
["bitfinex-derivatives","BTCF0:USTF0",1734375078989,0.3608,107160.0,107150.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375080387,0.3608,107160.0,107150.0,0.09975568]
["bitfinex-derivatives","BTCF0:USTF0",1734375081491,0.5815,107170.0,107150.0,0.16495221]
["bitfinex-derivatives","BTCF0:USTF0",1734375081681,0.3608,107160.0,107150.0,0.16495221]
["bitfinex-derivatives","BTCF0:USTF0",1734375082786,0.2207,107170.0,107150.0,0.16495221]
["bitfinex-derivatives","BTCF0:USTF0",1734375082990,0.2207,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375083696,0.628134,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375083989,0.628134,107170.0,107150.0,0.01862216]
["bitfinex-derivatives","BTCF0:USTF0",1734375084192,0.267334,107170.0,107150.0,0.11831121]
["bitfinex-derivatives","BTCF0:USTF0",1734375084396,0.267334,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375084585,0.628134,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375084893,0.267334,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375085209,0.628134,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375086384,0.046638,107160.0,107150.0,0.11831121]
["bitfinex-derivatives","BTCF0:USTF0",1734375086790,0.407438,107160.0,107150.0,0.11831121]
["bitfinex-derivatives","BTCF0:USTF0",1734375087895,0.267335,107170.0,107150.0,0.11831121]
["bitfinex-derivatives","BTCF0:USTF0",1734375088087,0.267835,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375088288,0.2212,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375088784,0.582,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375088993,0.2207,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375089191,0.267334,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375089393,0.628134,107170.0,107160.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375090193,0.628634,107170.0,107150.0,0.11831121]
["bitfinex-derivatives","BTCF0:USTF0",1734375090388,0.3608,107160.0,107150.0,0.11831121]
["bitfinex-derivatives","BTCF0:USTF0",1734375093703,0.3608,107160.0,107150.0,0.16495421]
["bitfinex-derivatives","BTCF0:USTF0",1734375096102,0.33896526,107160.0,107150.0,0.16495421]
["bitfinex-derivatives","BTCF0:USTF0",1734375096798,0.28284384,107160.0,107150.0,0.16495421]
["bitfinex-derivatives","BTCF0:USTF0",1734375098803,0.5684,107180.0,107150.0,0.62544326]
["bitfinex-derivatives","BTCF0:USTF0",1734375098992,0.0005,107180.0,107170.0,0.50712105]
["bitfinex-derivatives","BTCF0:USTF0",1734375100089,2.06729653,107190.0,107180.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734375100294,1.70649653,107190.0,107180.0,0.14631905]
["bitfinex-derivatives","BTCF0:USTF0",1734375100592,9.653e-05,107190.0,107180.0,0.14631905]
["bitfinex-derivatives","BTCF0:USTF0",1734375101203,0.7742,107200.0,107180.0,0.14631905]
["bitfinex-derivatives","BTCF0:USTF0",1734375101403,0.7742,107200.0,107190.0,0.14631405]
["bitfinex-derivatives","BTCF0:USTF0",1734375102102,0.7742,107200.0,107190.0,0.14639466]
["bitfinex-derivatives","BTCF0:USTF0",1734375104103,0.460021,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375104304,0.820821,107200.0,107180.0,0.14631905]
["bitfinex-derivatives","BTCF0:USTF0",1734375104598,0.3608,107190.0,107160.0,1.11078905]
["bitfinex-derivatives","BTCF0:USTF0",1734375104803,0.3608,107190.0,107170.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375105004,0.3613,107190.0,107180.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375105204,0.3613,107190.0,107170.0,0.14632305]
["bitfinex-derivatives","BTCF0:USTF0",1734375105407,0.407926,107190.0,107180.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375105594,0.3613,107190.0,107180.0,0.09976969]
["bitfinex-derivatives","BTCF0:USTF0",1734375105796,0.0005,107190.0,107180.0,0.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1734375105996,0.7742,107200.0,107180.0,0.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1734375107006,0.0005,107190.0,107180.0,0.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1734375107305,0.0005,107190.0,107180.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375108098,0.820823,107200.0,107180.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375108810,0.820823,107200.0,107180.0,0.04671064]
["bitfinex-derivatives","BTCF0:USTF0",1734375108999,0.0005,107190.0,107180.0,0.04671064]
["bitfinex-derivatives","BTCF0:USTF0",1734375109498,0.0005,107190.0,107180.0,0.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1734375110111,0.820822,107200.0,107180.0,0.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1734375111105,0.821322,107200.0,107180.0,0.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1734375111606,0.4139,107200.0,107190.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734375111811,0.4139,107200.0,107190.0,0.50711505]
["bitfinex-derivatives","BTCF0:USTF0",1734375112911,0.7747,107200.0,107190.0,0.14631505]
["bitfinex-derivatives","BTCF0:USTF0",1734375113612,0.73753308,107200.0,107190.0,0.14631505]
["bitfinex-derivatives","BTCF0:USTF0",1734375113910,0.6821441,107200.0,107190.0,0.14631505]
["bitfinex-derivatives","BTCF0:USTF0",1734375114605,0.5677,107200.0,107190.0,0.14631505]
["bitfinex-derivatives","BTCF0:USTF0",1734375114908,0.54821836,107200.0,107190.0,0.14631505]
["bitfinex-derivatives","BTCF0:USTF0",1734375115104,0.54821836,107200.0,107190.0,0.2460041]
["bitfinex-derivatives","BTCF0:USTF0",1734375115105,0.0005,107200.0,107190.0,0.2460041]
["bitfinex-derivatives","BTCF0:USTF0",1734375115307,0.3608,107210.0,107200.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734375115501,0.3608,107210.0,107200.0,0.14631105]
["bitfinex-derivatives","BTCF0:USTF0",1734375115696,1.90962401,107220.0,107200.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734375115909,0.40742,107210.0,107190.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734375116104,0.3613,107200.0,107190.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734375116404,0.3613,107200.0,107180.0,0.68888526]
["bitfinex-derivatives","BTCF0:USTF0",1734375116704,0.047124,107200.0,107180.0,0.15821526]
["bitfinex-derivatives","BTCF0:USTF0",1734375116919,0.620024,107200.0,107180.0,0.15821526]
["bitfinex-derivatives","BTCF0:USTF0",1734375117416,0.259224,107200.0,107190.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375117602,0.00173,107220.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375117802,0.211,107210.0,107190.0,0.50711505]
["bitfinex-derivatives","BTCF0:USTF0",1734375118112,0.4255,107210.0,107200.0,0.407423]
["bitfinex-derivatives","BTCF0:USTF0",1734375118407,0.00173,107220.0,107200.0,0.407423]
["bitfinex-derivatives","BTCF0:USTF0",1734375118604,0.21623,107220.0,107200.0,0.407423]
["bitfinex-derivatives","BTCF0:USTF0",1734375118805,0.21623,107220.0,107210.0,0.50710705]
["bitfinex-derivatives","BTCF0:USTF0",1734375119011,0.2145,107220.0,107210.0,0.50710705]
["bitfinex-derivatives","BTCF0:USTF0",1734375121209,0.2095,107220.0,107210.0,0.50710705]
["bitfinex-derivatives","BTCF0:USTF0",1734375121402,0.21111585,107230.0,107220.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734375121601,0.21111585,107230.0,107220.0,0.2459921]
["bitfinex-derivatives","BTCF0:USTF0",1734375121804,0.21111585,107230.0,107220.0,0.14630305]
["bitfinex-derivatives","BTCF0:USTF0",1734375122803,0.25772585,107230.0,107210.0,0.14641591]
["bitfinex-derivatives","BTCF0:USTF0",1734375123008,1.5,107220.0,107210.0,0.14641591]
["bitfinex-derivatives","BTCF0:USTF0",1734375123311,1.5,107220.0,107210.0,0.09979791]
["bitfinex-derivatives","BTCF0:USTF0",1734375123504,1.907415,107220.0,107210.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1734375123706,2.124715,107220.0,107210.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1734375123905,2.22440405,107220.0,107210.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1734375124108,0.046625,107200.0,107180.0,0.50711805]
["bitfinex-derivatives","BTCF0:USTF0",1734375124413,0.046625,107200.0,107180.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375124615,0.474525,107200.0,107180.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375124819,1.974525,107200.0,107180.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375125113,0.474525,107200.0,107190.0,0.46059016]
["bitfinex-derivatives","BTCF0:USTF0",1734375125503,0.474525,107200.0,107190.0,0.09979016]
["bitfinex-derivatives","BTCF0:USTF0",1734375125907,0.835325,107200.0,107190.0,0.09979016]
["bitfinex-derivatives","BTCF0:USTF0",1734375126607,0.93501405,107200.0,107190.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1734375126809,0.93501405,107200.0,107180.0,0.01084784]
["bitfinex-derivatives","BTCF0:USTF0",1734375126810,0.046632,107180.0,107170.0,0.11850591]
["bitfinex-derivatives","BTCF0:USTF0",1734375127005,0.046632,107180.0,107170.0,0.1293992]
["bitfinex-derivatives","BTCF0:USTF0",1734375127209,0.046632,107180.0,107170.0,0.1288992]
["bitfinex-derivatives","BTCF0:USTF0",1734375127413,0.046632,107180.0,107170.0,0.02921015]
["bitfinex-derivatives","BTCF0:USTF0",1734375127609,0.046632,107180.0,107160.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375127816,0.046636,107170.0,107160.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375128116,0.046636,107170.0,107160.0,0.46055851]
["bitfinex-derivatives","BTCF0:USTF0",1734375129521,0.255236,107170.0,107160.0,0.46055851]
["bitfinex-derivatives","BTCF0:USTF0",1734375129818,0.046636,107170.0,107160.0,0.46055851]
["bitfinex-derivatives","BTCF0:USTF0",1734375130005,0.622124,107200.0,107160.0,0.58957612]
["bitfinex-derivatives","BTCF0:USTF0",1734375130209,0.622124,107200.0,107190.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375130410,0.5755,107200.0,107180.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375130611,0.046628,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375131221,0.046628,107190.0,107180.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375131623,0.046628,107190.0,107180.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375132217,0.046624,107200.0,107180.0,0.6069099]
["bitfinex-derivatives","BTCF0:USTF0",1734375132422,0.02758544,107200.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375132610,0.02758544,107200.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375134325,0.02758544,107200.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375134723,0.454044,107210.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375135034,0.40742,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375135233,0.454043,107210.0,107180.0,0.09978985]
["bitfinex-derivatives","BTCF0:USTF0",1734375135527,0.046629,107190.0,107180.0,0.09978985]
["bitfinex-derivatives","BTCF0:USTF0",1734375135919,0.407429,107190.0,107180.0,0.09978985]
["bitfinex-derivatives","BTCF0:USTF0",1734375136116,1.907429,107190.0,107180.0,0.09978985]
["bitfinex-derivatives","BTCF0:USTF0",1734375136519,0.407429,107190.0,107180.0,0.09978985]
["bitfinex-derivatives","BTCF0:USTF0",1734375138822,0.407429,107190.0,107180.0,0.11060469]
["bitfinex-derivatives","BTCF0:USTF0",1734375139222,0.407429,107190.0,107180.0,0.12879767]
["bitfinex-derivatives","BTCF0:USTF0",1734375139423,0.046629,107190.0,107180.0,0.12879767]
["bitfinex-derivatives","BTCF0:USTF0",1734375139618,0.407429,107190.0,107180.0,0.12879767]
["bitfinex-derivatives","BTCF0:USTF0",1734375139928,0.04714201,107210.0,107190.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734375140123,0.046622,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375140429,0.046622,107210.0,107200.0,0.67638905]
["bitfinex-derivatives","BTCF0:USTF0",1734375141218,0.046622,107210.0,107200.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1734375141827,0.046622,107210.0,107200.0,0.67638905]
["bitfinex-derivatives","BTCF0:USTF0",1734375142129,0.046622,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375142324,0.046625,107200.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375143926,1.907422,107210.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375144235,0.40742,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375145326,0.046625,107200.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375147433,0.046625,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375148036,1.768125,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375148337,0.268125,107200.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375148730,0.046629,107190.0,107180.0,0.24770862]
["bitfinex-derivatives","BTCF0:USTF0",1734375149032,0.407429,107190.0,107180.0,0.02910862]
["bitfinex-derivatives","BTCF0:USTF0",1734375149428,0.407429,107190.0,107180.0,0.12879767]
["bitfinex-derivatives","BTCF0:USTF0",1734375152030,0.046629,107190.0,107180.0,0.12879767]
["bitfinex-derivatives","BTCF0:USTF0",1734375152429,0.046629,107190.0,107180.0,0.48959767]
["bitfinex-derivatives","BTCF0:USTF0",1734375152637,0.4315,107200.0,107180.0,0.48959767]
["bitfinex-derivatives","BTCF0:USTF0",1734375152836,0.046629,107190.0,107180.0,0.38990862]
["bitfinex-derivatives","BTCF0:USTF0",1734375154041,0.046629,107190.0,107180.0,0.02910862]
["bitfinex-derivatives","BTCF0:USTF0",1734375154541,0.046629,107190.0,107180.0,0.12879767]
["bitfinex-derivatives","BTCF0:USTF0",1734375155742,0.4315,107200.0,107180.0,0.48959767]
["bitfinex-derivatives","BTCF0:USTF0",1734375155945,0.478128,107200.0,107190.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375156146,0.478128,107200.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375156445,0.01141995,107210.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375156446,0.046621,107210.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375156646,0.4295,107220.0,107200.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375156942,0.476116,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375157134,0.04712,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375157338,0.04712,107210.0,107190.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1734375157547,0.04712,107210.0,107190.0,0.67068905]
["bitfinex-derivatives","BTCF0:USTF0",1734375157755,0.04712,107210.0,107190.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734375157756,0.046624,107200.0,107190.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734375157950,0.046624,107200.0,107190.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1734375158147,0.407424,107200.0,107190.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1734375158553,0.407424,107200.0,107180.0,0.69598283]
["bitfinex-derivatives","BTCF0:USTF0",1734375159259,0.407424,107200.0,107190.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375159454,0.407421,107210.0,107190.0,0.5601781]
["bitfinex-derivatives","BTCF0:USTF0",1734375159650,0.046621,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375159864,0.407421,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375160360,0.046621,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375160565,0.407421,107210.0,107190.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375161171,0.046621,107210.0,107190.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375161557,0.046621,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375161957,0.407421,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375162456,0.046621,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375162656,0.407421,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375162864,0.046621,107210.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375163067,0.407421,107210.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375164358,0.407421,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375164770,0.407421,107210.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375164967,0.407421,107210.0,107190.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375166373,0.3608,107210.0,107190.0,0.50711705]
["bitfinex-derivatives","BTCF0:USTF0",1734375166670,0.3608,107210.0,107200.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375167362,0.837416,107220.0,107200.0,0.50711305]
["bitfinex-derivatives","BTCF0:USTF0",1734375167363,0.2117,107220.0,107200.0,0.50711305]
["bitfinex-derivatives","BTCF0:USTF0",1734375167562,0.2117,107220.0,107210.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375168070,0.0005,107220.0,107210.0,0.46048905]
["bitfinex-derivatives","BTCF0:USTF0",1734375168262,0.63697495,107230.0,107210.0,0.56029401]
["bitfinex-derivatives","BTCF0:USTF0",1734375168263,0.21161585,107230.0,107210.0,0.56029401]
["bitfinex-derivatives","BTCF0:USTF0",1734375168467,0.616803,107250.0,107220.0,0.6067911]
["bitfinex-derivatives","BTCF0:USTF0",1734375168785,0.7861,107250.0,107230.0,0.50710005]
["bitfinex-derivatives","BTCF0:USTF0",1734375168962,0.4253,107250.0,107240.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375169161,0.58237001,107260.0,107240.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375169368,0.58185,107260.0,107250.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375170070,0.58185,107260.0,107240.0,0.14629505]
["bitfinex-derivatives","BTCF0:USTF0",1734375170269,0.0005,107250.0,107240.0,0.09968905]
["bitfinex-derivatives","BTCF0:USTF0",1734375170464,0.46098905,107250.0,107230.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1734375170766,0.047103,107250.0,107230.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1734375171079,0.407903,107250.0,107230.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1734375171372,0.3608,107240.0,107230.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1734375172167,0.3608,107240.0,107220.0,0.51781005]
["bitfinex-derivatives","BTCF0:USTF0",1734375172168,0.5689,107240.0,107220.0,0.51781005]
["bitfinex-derivatives","BTCF0:USTF0",1734375172473,0.7858,107240.0,107220.0,0.51781005]
["bitfinex-derivatives","BTCF0:USTF0",1734375172871,0.7858,107240.0,107220.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1734375173076,1.5,107230.0,107220.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1734375173465,1.5,107230.0,107220.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1734375173666,1.5,107230.0,107210.0,1.02713491]
["bitfinex-derivatives","BTCF0:USTF0",1734375174070,1.5,107230.0,107210.0,1.12682396]
["bitfinex-derivatives","BTCF0:USTF0",1734375174269,1.5,107230.0,107210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1734375174270,0.09968905,107220.0,107210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1734375174569,0.14630405,107220.0,107210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1734375175273,0.50710405,107220.0,107210.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1734375175469,0.046619,107210.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375175674,0.88388905,107210.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375175863,0.046623,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375176471,0.046623,107200.0,107190.0,0.36087636]
["bitfinex-derivatives","BTCF0:USTF0",1734375176669,0.046623,107200.0,107190.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375176670,0.50711205,107200.0,107190.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375177175,0.72821205,107200.0,107190.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375177673,0.046631,107190.0,107170.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734375177976,0.50712005,107190.0,107170.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734375178172,0.407431,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375178369,0.2211,107200.0,107190.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734375178565,0.4809307,107210.0,107190.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734375178773,0.8417307,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375178969,0.4809307,107210.0,107200.0,0.0466929]
["bitfinex-derivatives","BTCF0:USTF0",1734375179168,0.4234,107210.0,107200.0,0.0466929]
["bitfinex-derivatives","BTCF0:USTF0",1734375179375,0.619616,107220.0,107200.0,0.0466929]
["bitfinex-derivatives","BTCF0:USTF0",1734375179977,0.619616,107220.0,107200.0,0.1969341]
["bitfinex-derivatives","BTCF0:USTF0",1734375180571,0.63018717,107220.0,107200.0,0.1969341]
["bitfinex-derivatives","BTCF0:USTF0",1734375180775,0.3608,107210.0,107200.0,0.0466929]
["bitfinex-derivatives","BTCF0:USTF0",1734375180978,0.407419,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375181370,0.046619,107210.0,107200.0,0.1503111]
["bitfinex-derivatives","BTCF0:USTF0",1734375182479,0.407419,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375182681,0.046619,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375182986,0.26938717,107220.0,107210.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734375183176,2.324991,107230.0,107210.0,0.1968602]
["bitfinex-derivatives","BTCF0:USTF0",1734375183374,0.463711,107230.0,107210.0,0.7620602]
["bitfinex-derivatives","BTCF0:USTF0",1734375183578,0.824511,107230.0,107210.0,0.611819]
["bitfinex-derivatives","BTCF0:USTF0",1734375183777,0.3608,107220.0,107210.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734375184084,2.32499101,107230.0,107210.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734375184287,2.324511,107230.0,107210.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734375184689,0.3608,107220.0,107210.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734375185092,0.3608,107220.0,107210.0,0.1968602]
["bitfinex-derivatives","BTCF0:USTF0",1734375185282,0.3608,107220.0,107210.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734375185974,0.3608,107220.0,107200.0,0.5707699]
["bitfinex-derivatives","BTCF0:USTF0",1734375186186,0.407416,107220.0,107200.0,0.6173929]
["bitfinex-derivatives","BTCF0:USTF0",1734375188589,0.407416,107220.0,107200.0,0.7676341]
["bitfinex-derivatives","BTCF0:USTF0",1734375189792,0.407416,107220.0,107200.0,0.7210111]
["bitfinex-derivatives","BTCF0:USTF0",1734375190184,0.454034,107220.0,107200.0,0.7210111]
["bitfinex-derivatives","BTCF0:USTF0",1734375190383,0.407416,107220.0,107200.0,0.7210111]
["bitfinex-derivatives","BTCF0:USTF0",1734375190591,0.046616,107220.0,107210.0,0.1502412]
["bitfinex-derivatives","BTCF0:USTF0",1734375191088,0.4171,107230.0,107210.0,0.5110412]
["bitfinex-derivatives","BTCF0:USTF0",1734375191298,0.252607,107240.0,107220.0,0.5110412]
["bitfinex-derivatives","BTCF0:USTF0",1734375191479,0.047107,107240.0,107230.0,0.5110412]
["bitfinex-derivatives","BTCF0:USTF0",1734375191983,0.046612,107230.0,107220.0,0.7312412]
["bitfinex-derivatives","BTCF0:USTF0",1734375192291,0.407412,107230.0,107200.0,0.7210111]
["bitfinex-derivatives","BTCF0:USTF0",1734375192594,0.046621,107210.0,107200.0,0.9412111]
["bitfinex-derivatives","BTCF0:USTF0",1734375194293,0.046621,107210.0,107200.0,0.95153051]
["bitfinex-derivatives","BTCF0:USTF0",1734375195484,0.046621,107210.0,107200.0,0.80128931]
["bitfinex-derivatives","BTCF0:USTF0",1734375195984,0.046621,107210.0,107200.0,0.81956107]
["bitfinex-derivatives","BTCF0:USTF0",1734375196187,0.046621,107210.0,107200.0,0.80924166]
["bitfinex-derivatives","BTCF0:USTF0",1734375196586,0.046621,107210.0,107200.0,0.37914166]
["bitfinex-derivatives","BTCF0:USTF0",1734375197598,0.046621,107210.0,107200.0,0.01834166]
["bitfinex-derivatives","BTCF0:USTF0",1734375197892,1.546621,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375198092,1.907421,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375199291,2.207421,107210.0,107200.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375199494,0.046629,107190.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375199689,0.046638,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375199897,0.046638,107170.0,107160.0,0.37953196]
["bitfinex-derivatives","BTCF0:USTF0",1734375200499,0.046638,107170.0,107160.0,0.37963275]
["bitfinex-derivatives","BTCF0:USTF0",1734375201798,2.318329,107190.0,107160.0,0.37963275]
["bitfinex-derivatives","BTCF0:USTF0",1734375201995,0.046638,107170.0,107160.0,0.37963275]
["bitfinex-derivatives","BTCF0:USTF0",1734375202599,0.046638,107170.0,107160.0,0.39032433]
["bitfinex-derivatives","BTCF0:USTF0",1734375204593,0.046637,107180.0,107160.0,0.39032433]
["bitfinex-derivatives","BTCF0:USTF0",1734375204796,0.046637,107180.0,107160.0,0.54056553]
["bitfinex-derivatives","BTCF0:USTF0",1734375205392,0.046638,107170.0,107160.0,0.39032433]
["bitfinex-derivatives","BTCF0:USTF0",1734375205792,0.046638,107170.0,107160.0,0.01883275]
["bitfinex-derivatives","BTCF0:USTF0",1734375207204,0.046638,107170.0,107160.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734375211103,0.50765946,107170.0,107160.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734375211300,0.72875946,107170.0,107160.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734375211501,0.046647,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375211705,0.046651,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375212705,0.4149,107160.0,107130.0,0.56133841]
["bitfinex-derivatives","BTCF0:USTF0",1734375213004,0.4149,107160.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375213397,0.40744,107170.0,107150.0,0.14686846]
["bitfinex-derivatives","BTCF0:USTF0",1734375213605,0.19350246,107170.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375213825,0.55430246,107170.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375214102,0.40744,107170.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375214307,0.40744,107170.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375215107,0.50766146,107170.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375215306,0.046642,107160.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375216102,0.55785489,107160.0,107130.0,0.40755049]
["bitfinex-derivatives","BTCF0:USTF0",1734375216309,0.252449,107150.0,107130.0,0.40755049]
["bitfinex-derivatives","BTCF0:USTF0",1734375216908,1.752449,107150.0,107130.0,0.40754849]
["bitfinex-derivatives","BTCF0:USTF0",1734375217604,1.5,107150.0,107140.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1734375217811,0.258339,107170.0,107150.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734375218004,0.21609809,107180.0,107160.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734375218207,0.57689809,107180.0,107150.0,1.13611289]
["bitfinex-derivatives","BTCF0:USTF0",1734375218406,0.046639,107170.0,107150.0,1.032345]
["bitfinex-derivatives","BTCF0:USTF0",1734375219014,0.09328,107170.0,107150.0,1.032344]
["bitfinex-derivatives","BTCF0:USTF0",1734375219204,0.046639,107170.0,107150.0,1.032344]
["bitfinex-derivatives","BTCF0:USTF0",1734375219401,0.046639,107170.0,107150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734375219615,0.619142,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375220306,0.479242,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375220707,0.840042,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375221306,0.99045489,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375222107,0.840042,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375223419,0.407442,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375223708,0.407442,107160.0,107150.0,0.469147]
["bitfinex-derivatives","BTCF0:USTF0",1734375224211,0.407442,107160.0,107150.0,0.468647]
["bitfinex-derivatives","BTCF0:USTF0",1734375224716,0.046647,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375224912,0.046647,107150.0,107130.0,0.82954949]
["bitfinex-derivatives","BTCF0:USTF0",1734375225307,0.046647,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375226210,0.046647,107150.0,107130.0,0.82954949]
["bitfinex-derivatives","BTCF0:USTF0",1734375226607,0.251647,107150.0,107130.0,0.82954949]
["bitfinex-derivatives","BTCF0:USTF0",1734375227215,0.251647,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375229119,0.612447,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375229319,0.817147,107150.0,107130.0,0.56439549]
["bitfinex-derivatives","BTCF0:USTF0",1734375229525,0.046651,107140.0,107130.0,0.36089549]
["bitfinex-derivatives","BTCF0:USTF0",1734375229811,0.046651,107140.0,107130.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375229812,0.55786389,107140.0,107130.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375230007,0.55786389,107140.0,107110.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1734375230208,0.04666,107120.0,107110.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1734375230404,0.19707289,107120.0,107100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734375230616,0.19707689,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375230919,0.19707689,107110.0,107100.0,0.10007582]
["bitfinex-derivatives","BTCF0:USTF0",1734375230920,0.55787689,107110.0,107100.0,0.10007582]
["bitfinex-derivatives","BTCF0:USTF0",1734375231118,0.046673,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375231314,0.046673,107090.0,107070.0,0.45284119]
["bitfinex-derivatives","BTCF0:USTF0",1734375231615,0.2187,107110.0,107090.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1734375231916,0.78071109,107120.0,107100.0,0.407468]
["bitfinex-derivatives","BTCF0:USTF0",1734375232122,0.46657109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375232416,1.96657109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375232617,0.46657109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375233007,0.41991109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375233216,0.21521109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375233619,0.00011109,107120.0,107110.0,0.55794377]
["bitfinex-derivatives","BTCF0:USTF0",1734375234120,0.00011109,107120.0,107110.0,0.76184377]
["bitfinex-derivatives","BTCF0:USTF0",1734375235713,0.00011109,107120.0,107110.0,0.36086688]
["bitfinex-derivatives","BTCF0:USTF0",1734375235917,0.04677109,107120.0,107110.0,0.36086688]
["bitfinex-derivatives","BTCF0:USTF0",1734375236331,0.00011109,107120.0,107110.0,0.51127977]
["bitfinex-derivatives","BTCF0:USTF0",1734375236714,0.00011109,107120.0,107110.0,0.15047977]
["bitfinex-derivatives","BTCF0:USTF0",1734375236910,0.00011109,107120.0,107110.0,0.51127977]
["bitfinex-derivatives","BTCF0:USTF0",1734375237309,0.04677109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375237729,0.40757109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375238323,0.04677109,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375238716,0.85798398,107120.0,107110.0,6.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375238925,0.046666,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375239118,0.407466,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375239625,0.407466,107110.0,107090.0,0.55788489]
["bitfinex-derivatives","BTCF0:USTF0",1734375239626,0.046666,107110.0,107090.0,0.55788489]
["bitfinex-derivatives","BTCF0:USTF0",1734375239822,0.046666,107110.0,107100.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375240123,0.19707889,107110.0,107100.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375240320,0.263666,107110.0,107100.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375240824,0.263666,107110.0,107100.0,0.20306593]
["bitfinex-derivatives","BTCF0:USTF0",1734375241719,0.56551109,107120.0,107100.0,0.20306593]
["bitfinex-derivatives","BTCF0:USTF0",1734375242025,0.00011109,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375242224,0.00011109,107120.0,107110.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734375242520,0.00011109,107120.0,107110.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1734375242923,0.00011109,107120.0,107110.0,0.629264]
["bitfinex-derivatives","BTCF0:USTF0",1734375243327,0.00011109,107120.0,107110.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1734375243524,0.36091109,107120.0,107100.0,0.56386593]
["bitfinex-derivatives","BTCF0:USTF0",1734375243718,0.19707689,107110.0,107100.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375243920,0.046664,107110.0,107100.0,6.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375244226,0.046664,107110.0,107100.0,0.00056593]
["bitfinex-derivatives","BTCF0:USTF0",1734375245228,0.55787689,107110.0,107100.0,0.00056593]
["bitfinex-derivatives","BTCF0:USTF0",1734375245526,0.046669,107100.0,107070.0,0.42630693]
["bitfinex-derivatives","BTCF0:USTF0",1734375245726,0.5781,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375245929,0.3608,107110.0,107090.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1734375246323,0.04677209,107120.0,107100.0,0.00059888]
["bitfinex-derivatives","BTCF0:USTF0",1734375246627,0.00011109,107120.0,107100.0,0.40806588]
["bitfinex-derivatives","BTCF0:USTF0",1734375246825,0.00011109,107120.0,107110.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1734375247024,0.00011109,107120.0,107110.0,0.611864]
["bitfinex-derivatives","BTCF0:USTF0",1734375247323,0.05650368,107140.0,107110.0,1.040364]
["bitfinex-derivatives","BTCF0:USTF0",1734375247529,0.407453,107140.0,107110.0,1.040364]
["bitfinex-derivatives","BTCF0:USTF0",1734375247729,0.046653,107140.0,107120.0,0.407458]
["bitfinex-derivatives","BTCF0:USTF0",1734375248421,0.046653,107140.0,107120.0,0.55787089]
["bitfinex-derivatives","BTCF0:USTF0",1734375248628,0.627548,107150.0,107130.0,0.15041289]
["bitfinex-derivatives","BTCF0:USTF0",1734375248829,0.266748,107150.0,107130.0,0.55786789]
["bitfinex-derivatives","BTCF0:USTF0",1734375249030,0.266748,107150.0,107130.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734375249331,0.266248,107150.0,107130.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734375249528,0.046648,107150.0,107130.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734375249731,0.046648,107150.0,107140.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734375250226,0.047148,107150.0,107140.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734375250737,0.407948,107150.0,107140.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734375250934,0.047148,107150.0,107140.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1734375251131,0.0005,107150.0,107140.0,0.77085446]
["bitfinex-derivatives","BTCF0:USTF0",1734375251345,0.00010617,107160.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375251538,0.04674917,107160.0,107140.0,0.21299057]
["bitfinex-derivatives","BTCF0:USTF0",1734375251736,0.25114917,107160.0,107140.0,0.62044057]
["bitfinex-derivatives","BTCF0:USTF0",1734375252337,0.0005,107150.0,107140.0,0.25964057]
["bitfinex-derivatives","BTCF0:USTF0",1734375252533,0.0005,107150.0,107140.0,0.62044057]
["bitfinex-derivatives","BTCF0:USTF0",1734375252730,0.047147,107150.0,107140.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375253440,0.046647,107150.0,107140.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375253637,0.55785989,107150.0,107140.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375253834,0.046659,107130.0,107100.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1734375254042,0.3608,107130.0,107100.0,0.25980827]
["bitfinex-derivatives","BTCF0:USTF0",1734375254231,0.046661,107120.0,107100.0,0.25980827]
["bitfinex-derivatives","BTCF0:USTF0",1734375254433,0.829858,107130.0,107100.0,0.77102116]
["bitfinex-derivatives","BTCF0:USTF0",1734375254828,0.829858,107130.0,107110.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375256443,0.15041289,107120.0,107110.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375256634,0.19707289,107120.0,107110.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375256942,0.19707289,107120.0,107100.0,0.55248504]
["bitfinex-derivatives","BTCF0:USTF0",1734375257345,0.19707289,107120.0,107100.0,0.55298504]
["bitfinex-derivatives","BTCF0:USTF0",1734375257941,0.19707289,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375258139,0.829856,107130.0,107110.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1734375258843,0.829856,107130.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375259343,0.4224,107130.0,107120.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734375259533,0.2215,107130.0,107110.0,0.40754516]
["bitfinex-derivatives","BTCF0:USTF0",1734375260038,0.41856889,107130.0,107110.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1734375260244,0.77936889,107130.0,107110.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1734375260538,0.19707289,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375260742,0.25906,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375260946,0.61986,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375261243,0.2124,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375261539,0.5823,107130.0,107110.0,0.04674616]
["bitfinex-derivatives","BTCF0:USTF0",1734375261744,0.2215,107130.0,107110.0,0.40754616]
["bitfinex-derivatives","BTCF0:USTF0",1734375262531,0.2215,107130.0,107110.0,0.55795905]
["bitfinex-derivatives","BTCF0:USTF0",1734375262737,0.620352,107140.0,107120.0,0.55787189]
["bitfinex-derivatives","BTCF0:USTF0",1734375263343,0.2124,107140.0,107120.0,0.55787189]
["bitfinex-derivatives","BTCF0:USTF0",1734375263639,0.482947,107150.0,107120.0,0.55787189]
["bitfinex-derivatives","BTCF0:USTF0",1734375263848,0.268647,107150.0,107130.0,0.51121289]
["bitfinex-derivatives","BTCF0:USTF0",1734375264043,0.268647,107150.0,107130.0,0.72001289]
["bitfinex-derivatives","BTCF0:USTF0",1734375264438,0.0005,107140.0,107130.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1734375266044,0.51171289,107140.0,107110.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1734375266238,0.61746,107130.0,107110.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1734375266443,0.04666,107120.0,107110.0,0.36088216]
["bitfinex-derivatives","BTCF0:USTF0",1734375266642,0.61776,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375267146,1.75696,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375268047,0.25696,107120.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375269244,1.75721601,107130.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375269445,0.617456,107130.0,107110.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375270047,0.57838,107140.0,107120.0,0.55787089]
["bitfinex-derivatives","BTCF0:USTF0",1734375270252,0.2171,107140.0,107120.0,0.55787089]
["bitfinex-derivatives","BTCF0:USTF0",1734375270453,0.269347,107150.0,107130.0,0.55786789]
["bitfinex-derivatives","BTCF0:USTF0",1734375270655,0.2227,107150.0,107130.0,0.77356789]
["bitfinex-derivatives","BTCF0:USTF0",1734375270952,0.0005,107150.0,107140.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1734375271256,0.0005,107150.0,107140.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1734375271450,0.62464817,107160.0,107140.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1734375271646,0.57800617,107160.0,107140.0,0.55786389]
["bitfinex-derivatives","BTCF0:USTF0",1734375271842,0.04674817,107160.0,107150.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375272049,0.40754817,107160.0,107150.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375273948,0.36090617,107160.0,107150.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375274254,0.40754817,107160.0,107150.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375275357,0.40804817,107160.0,107150.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375276361,0.046649,107150.0,107130.0,0.623154]
["bitfinex-derivatives","BTCF0:USTF0",1734375276862,1.5,107140.0,107130.0,0.623154]
["bitfinex-derivatives","BTCF0:USTF0",1734375277155,0.046649,107150.0,107130.0,0.623154]
["bitfinex-derivatives","BTCF0:USTF0",1734375277366,0.40804917,107160.0,107140.0,0.04671887]
["bitfinex-derivatives","BTCF0:USTF0",1734375277748,1.90804917,107160.0,107140.0,0.04671887]
["bitfinex-derivatives","BTCF0:USTF0",1734375277953,0.046647,107150.0,107140.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375278752,1.86140617,107160.0,107140.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375279062,0.36140617,107160.0,107140.0,0.51128176]
["bitfinex-derivatives","BTCF0:USTF0",1734375279358,0.00060617,107160.0,107150.0,0.19705989]
["bitfinex-derivatives","BTCF0:USTF0",1734375279555,0.00060617,107160.0,107150.0,0.55785989]
["bitfinex-derivatives","BTCF0:USTF0",1734375279760,0.00060617,107160.0,107150.0,0.622647]
["bitfinex-derivatives","BTCF0:USTF0",1734375281369,0.00060617,107160.0,107150.0,0.261847]
["bitfinex-derivatives","BTCF0:USTF0",1734375282257,0.00060617,107160.0,107150.0,0.622647]
["bitfinex-derivatives","BTCF0:USTF0",1734375283151,1.96475,107200.0,107170.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734375283356,0.3608,107190.0,107170.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734375283759,2.1583609,107200.0,107170.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734375283950,2.007428,107200.0,107170.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734375284155,0.51121289,107190.0,107180.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734375284351,0.407429,107190.0,107180.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734375289258,0.046637,107180.0,107160.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734375289461,0.5819,107170.0,107160.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734375290363,0.5819,107170.0,107160.0,0.04674641]
["bitfinex-derivatives","BTCF0:USTF0",1734375291060,0.77895089,107170.0,107160.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1734375291257,1.03231289,107170.0,107140.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734375291461,0.55785989,107150.0,107130.0,0.06509205]
["bitfinex-derivatives","BTCF0:USTF0",1734375291656,0.3608,107140.0,107130.0,0.06509205]
["bitfinex-derivatives","BTCF0:USTF0",1734375292370,0.3608,107140.0,107130.0,0.06566822]
["bitfinex-derivatives","BTCF0:USTF0",1734375293470,0.3608,107140.0,107130.0,0.06516822]
["bitfinex-derivatives","BTCF0:USTF0",1734375294367,0.3608,107140.0,107130.0,0.06566822]
["bitfinex-derivatives","BTCF0:USTF0",1734375294669,0.63838358,107170.0,107130.0,0.53022611]
["bitfinex-derivatives","BTCF0:USTF0",1734375294866,1.06808358,107170.0,107150.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734375295667,0.3608,107160.0,107150.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734375296968,1.20865189,107170.0,107150.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734375297167,1.058239,107170.0,107150.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734375297370,0.3608,107160.0,107150.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734375298672,0.50767633,107160.0,107140.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734375298872,0.3608,107150.0,107140.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734375299178,1.8608,107150.0,107140.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734375300478,1.8608,107150.0,107140.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734375300778,0.3608,107150.0,107140.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734375300976,0.50768133,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375301183,2.00768133,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375301478,1.8608,107150.0,107140.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734375301977,0.3608,107160.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375302182,1.058239,107170.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375303172,0.3608,107160.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375305276,0.86126866,107160.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375305474,0.3608,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375305679,0.3608,107160.0,107150.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734375305876,0.7894,107170.0,107160.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734375306073,0.3608,107170.0,107160.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734375306482,0.3608,107170.0,107160.0,0.14687633]
["bitfinex-derivatives","BTCF0:USTF0",1734375307968,0.3608,107180.0,107160.0,0.14687633]
["bitfinex-derivatives","BTCF0:USTF0",1734375308187,0.50767233,107180.0,107150.0,0.834146]
["bitfinex-derivatives","BTCF0:USTF0",1734375308385,0.50817233,107180.0,107160.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734375308578,0.407938,107180.0,107160.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734375308883,0.3613,107180.0,107160.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734375309875,0.0005,107180.0,107170.0,0.14687233]
["bitfinex-derivatives","BTCF0:USTF0",1734375310079,0.0005,107180.0,107170.0,0.14695551]
["bitfinex-derivatives","BTCF0:USTF0",1734375310270,0.0005,107180.0,107170.0,0.72275551]
["bitfinex-derivatives","BTCF0:USTF0",1734375310475,0.2192,107190.0,107180.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734375310675,0.10365,107200.0,107190.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734375310878,0.10365,107200.0,107190.0,0.14686333]
["bitfinex-derivatives","BTCF0:USTF0",1734375311780,0.10365,107200.0,107190.0,0.50766333]
["bitfinex-derivatives","BTCF0:USTF0",1734375312081,0.10365,107200.0,107190.0,0.60789766]
["bitfinex-derivatives","BTCF0:USTF0",1734375312281,0.10365,107200.0,107190.0,0.50766333]
["bitfinex-derivatives","BTCF0:USTF0",1734375312469,0.06890085,107200.0,107190.0,0.60789766]
["bitfinex-derivatives","BTCF0:USTF0",1734375313369,0.05011085,107200.0,107190.0,0.60789766]
["bitfinex-derivatives","BTCF0:USTF0",1734375313575,0.00011133,107210.0,107200.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734375313886,0.00137,107220.0,107200.0,0.68413433]
["bitfinex-derivatives","BTCF0:USTF0",1734375314186,0.00137,107220.0,107210.0,0.97223763]
["bitfinex-derivatives","BTCF0:USTF0",1734375314780,1.8608,107240.0,107210.0,0.97223763]
["bitfinex-derivatives","BTCF0:USTF0",1734375314984,0.3608,107220.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375315280,0.3608,107220.0,107190.0,0.40749776]
["bitfinex-derivatives","BTCF0:USTF0",1734375315281,0.3608,107210.0,107190.0,0.61889776]
["bitfinex-derivatives","BTCF0:USTF0",1734375316591,1.5,107200.0,107190.0,0.61889776]
["bitfinex-derivatives","BTCF0:USTF0",1734375317179,1.5,107200.0,107190.0,0.21146976]
["bitfinex-derivatives","BTCF0:USTF0",1734375317487,1.5,107200.0,107190.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375317488,2.05754163,107200.0,107190.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375317684,2.67094163,107200.0,107190.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375318287,2.97094163,107200.0,107190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734375319676,3.12105826,107200.0,107190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734375321182,0.04664,107170.0,107150.0,0.06548094]
["bitfinex-derivatives","BTCF0:USTF0",1734375321379,0.04664,107170.0,107100.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1734375321380,0.66103326,107160.0,107100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734375321585,0.51091663,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375321783,0.3608,107110.0,107100.0,0.146669]
["bitfinex-derivatives","BTCF0:USTF0",1734375321989,1.90746,107120.0,107100.0,0.146669]
["bitfinex-derivatives","BTCF0:USTF0",1734375322190,1.90798001,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375322688,0.55809664,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375322893,0.40746,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375324890,0.04666,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375325098,0.19677663,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375325289,0.40746,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375326703,0.04666,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375329391,0.40746,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375329592,0.04666,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375330396,0.40754267,107130.0,107110.0,0.55766745]
["bitfinex-derivatives","BTCF0:USTF0",1734375330586,0.04674267,107130.0,107110.0,0.55766745]
["bitfinex-derivatives","BTCF0:USTF0",1734375330789,0.04674267,107130.0,107110.0,0.40755082]
["bitfinex-derivatives","BTCF0:USTF0",1734375331396,0.40754267,107130.0,107110.0,0.40755082]
["bitfinex-derivatives","BTCF0:USTF0",1734375331594,0.40754267,107130.0,107110.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1734375331793,0.40746,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375334591,0.40746,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375337002,0.3608,107120.0,107110.0,0.04725182]
["bitfinex-derivatives","BTCF0:USTF0",1734375337413,0.40746,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375337706,0.04666,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375338601,0.19677663,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375338903,0.55757663,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375339111,0.66327663,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375339303,2.16327663,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375340107,0.04666,107120.0,107110.0,0.04725182]
["bitfinex-derivatives","BTCF0:USTF0",1734375341309,8.667e-05,107130.0,107120.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734375341510,0.046643,107160.0,107140.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1734375341704,1.546643,107160.0,107140.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1734375341903,0.046647,107150.0,107130.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734375342097,0.046651,107140.0,107130.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734375343496,0.407447,107150.0,107130.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734375343710,0.046647,107150.0,107130.0,0.407454]
["bitfinex-derivatives","BTCF0:USTF0",1734375344016,1.8613,107160.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375344196,0.046647,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375344401,0.407447,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375344610,0.407447,107150.0,107120.0,0.606958]
["bitfinex-derivatives","BTCF0:USTF0",1734375344803,0.046647,107150.0,107130.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734375345510,0.046647,107150.0,107130.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734375345701,0.407447,107150.0,107130.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734375346412,0.407447,107150.0,107120.0,0.56992565]
["bitfinex-derivatives","BTCF0:USTF0",1734375346413,0.51091663,107150.0,107120.0,0.56992565]
["bitfinex-derivatives","BTCF0:USTF0",1734375346706,0.19677163,107130.0,107120.0,0.20912565]
["bitfinex-derivatives","BTCF0:USTF0",1734375347014,0.55757163,107130.0,107110.0,0.06596391]
["bitfinex-derivatives","BTCF0:USTF0",1734375347214,1.5,107120.0,107110.0,0.16416391]
["bitfinex-derivatives","BTCF0:USTF0",1734375347508,0.55757163,107130.0,107110.0,0.16416391]
["bitfinex-derivatives","BTCF0:USTF0",1734375347715,0.19677663,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375347903,1.69677663,107120.0,107110.0,0.00058782]
["bitfinex-derivatives","BTCF0:USTF0",1734375348411,2.05757663,107120.0,107110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375352612,2.05757663,107120.0,107100.0,0.10702243]
["bitfinex-derivatives","BTCF0:USTF0",1734375352807,0.19678063,107110.0,107100.0,0.10702243]
["bitfinex-derivatives","BTCF0:USTF0",1734375353401,0.046664,107110.0,107100.0,0.10702243]
["bitfinex-derivatives","BTCF0:USTF0",1734375353604,0.046664,107110.0,107100.0,0.1071199]
["bitfinex-derivatives","BTCF0:USTF0",1734375354807,0.19678063,107110.0,107100.0,0.1071199]
["bitfinex-derivatives","BTCF0:USTF0",1734375355008,0.19678063,107110.0,107100.0,0.0604519]
["bitfinex-derivatives","BTCF0:USTF0",1734375355712,0.19678063,107110.0,107100.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1734375355908,0.046664,107110.0,107100.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1734375358115,0.14700634,107110.0,107100.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1734375359811,0.14700634,107110.0,107100.0,0.05018529]
["bitfinex-derivatives","BTCF0:USTF0",1734375360111,0.60090634,107110.0,107100.0,0.05018529]
["bitfinex-derivatives","BTCF0:USTF0",1734375360316,0.69270634,107110.0,107100.0,0.05018529]
["bitfinex-derivatives","BTCF0:USTF0",1734375360517,0.69270634,107110.0,107100.0,0.09685429]
["bitfinex-derivatives","BTCF0:USTF0",1734375360810,0.60090634,107110.0,107100.0,0.05018529]
["bitfinex-derivatives","BTCF0:USTF0",1734375363117,0.046669,107100.0,107090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375363310,0.046673,107090.0,107080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734375363512,1.64701534,107090.0,107080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734375363819,0.046673,107090.0,107080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734375364010,0.046673,107090.0,107080.0,0.1128181]
["bitfinex-derivatives","BTCF0:USTF0",1734375364210,0.046673,107090.0,107080.0,0.47369015]
["bitfinex-derivatives","BTCF0:USTF0",1734375364409,0.046673,107090.0,107080.0,0.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1734375364615,0.046673,107090.0,107080.0,0.52086715]
["bitfinex-derivatives","BTCF0:USTF0",1734375365118,0.046673,107090.0,107080.0,0.47419015]
["bitfinex-derivatives","BTCF0:USTF0",1734375368218,0.046673,107090.0,107080.0,0.11339015]
["bitfinex-derivatives","BTCF0:USTF0",1734375368414,0.50781534,107090.0,107080.0,0.00057205]
["bitfinex-derivatives","BTCF0:USTF0",1734375368720,0.046677,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375369022,0.046677,107080.0,107070.0,0.37021768]
["bitfinex-derivatives","BTCF0:USTF0",1734375369408,0.146677,107080.0,107070.0,0.37021768]
["bitfinex-derivatives","BTCF0:USTF0",1734375369718,0.146677,107080.0,107070.0,0.37033426]
["bitfinex-derivatives","BTCF0:USTF0",1734375370109,0.046677,107080.0,107070.0,0.37033426]
["bitfinex-derivatives","BTCF0:USTF0",1734375371111,0.04674956,107090.0,107070.0,0.41701626]
["bitfinex-derivatives","BTCF0:USTF0",1734375371319,0.04674956,107090.0,107080.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1734375371617,0.04674956,107090.0,107080.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734375371818,0.04674956,107090.0,107080.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1734375372116,0.04674956,107090.0,107080.0,0.65854234]
["bitfinex-derivatives","BTCF0:USTF0",1734375372527,0.04674956,107090.0,107080.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1734375373310,7.556e-05,107090.0,107080.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1734375373927,0.1470909,107090.0,107080.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734375374122,0.1470909,107090.0,107080.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734375374315,0.6085909,107090.0,107080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375374511,0.046677,107080.0,107070.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734375374721,0.60601934,107080.0,107070.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1734375374924,1.5,107070.0,107040.0,0.00975843]
["bitfinex-derivatives","BTCF0:USTF0",1734375375211,0.046695,107040.0,107030.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734375375420,0.14703734,107040.0,107030.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734375375724,0.046695,107040.0,107030.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1734375375912,0.407495,107040.0,107030.0,0.52431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375376516,0.3608,107040.0,107030.0,0.52431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375376716,0.3608,107040.0,107030.0,0.85431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375377116,0.407495,107040.0,107030.0,0.85431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375377521,0.3608,107040.0,107030.0,0.85431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375377730,0.407495,107040.0,107030.0,1.18431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375378716,0.407495,107040.0,107030.0,1.51431269]
["bitfinex-derivatives","BTCF0:USTF0",1734375379523,0.407495,107040.0,107030.0,1.51481269]
["bitfinex-derivatives","BTCF0:USTF0",1734375379723,0.407495,107040.0,107030.0,1.84481269]
["bitfinex-derivatives","BTCF0:USTF0",1734375380512,0.3608,107040.0,107030.0,1.84481269]
["bitfinex-derivatives","BTCF0:USTF0",1734375380716,0.407491,107050.0,107030.0,2.53561269]
["bitfinex-derivatives","BTCF0:USTF0",1734375380920,0.046695,107040.0,107030.0,2.17481269]
["bitfinex-derivatives","BTCF0:USTF0",1734375381616,0.046695,107040.0,107030.0,0.19481269]
["bitfinex-derivatives","BTCF0:USTF0",1734375381925,0.046695,107040.0,107030.0,2.50481269]
["bitfinex-derivatives","BTCF0:USTF0",1734375382223,0.046695,107040.0,107030.0,2.86561269]
["bitfinex-derivatives","BTCF0:USTF0",1734375382821,0.046695,107040.0,107030.0,3.19561269]
["bitfinex-derivatives","BTCF0:USTF0",1734375383417,0.407491,107050.0,107030.0,3.24230969]
["bitfinex-derivatives","BTCF0:USTF0",1734375383826,0.407491,107050.0,107040.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1734375384530,0.046691,107050.0,107040.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1734375384825,0.046691,107050.0,107040.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375386025,0.046691,107050.0,107040.0,3.35193927]
["bitfinex-derivatives","BTCF0:USTF0",1734375386225,0.046687,107060.0,107040.0,3.39863327]
["bitfinex-derivatives","BTCF0:USTF0",1734375386417,0.4527,107070.0,107040.0,3.54933108]
["bitfinex-derivatives","BTCF0:USTF0",1734375386622,0.046682,107070.0,107050.0,0.407489]
["bitfinex-derivatives","BTCF0:USTF0",1734375386819,0.046682,107070.0,107060.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375387023,0.046682,107070.0,107060.0,3.08593927]
["bitfinex-derivatives","BTCF0:USTF0",1734375387224,1.91688816,107080.0,107060.0,3.49342527]
["bitfinex-derivatives","BTCF0:USTF0",1734375387526,0.05608816,107080.0,107070.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375387728,0.41688816,107080.0,107070.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375387919,1.91688816,107080.0,107070.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375388318,0.407478,107080.0,107070.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375388728,0.04674956,107090.0,107070.0,3.54940091]
["bitfinex-derivatives","BTCF0:USTF0",1734375388928,1.50007556,107090.0,107080.0,3.54931408]
["bitfinex-derivatives","BTCF0:USTF0",1734375389123,7.556e-05,107090.0,107080.0,3.39861627]
["bitfinex-derivatives","BTCF0:USTF0",1734375389525,0.00057556,107090.0,107080.0,3.39861627]
["bitfinex-derivatives","BTCF0:USTF0",1734375389725,0.00057556,107090.0,107080.0,3.54931408]
["bitfinex-derivatives","BTCF0:USTF0",1734375389927,0.3608,107110.0,107080.0,3.65193927]
["bitfinex-derivatives","BTCF0:USTF0",1734375390124,0.15069781,107100.0,107080.0,3.39861527]
["bitfinex-derivatives","BTCF0:USTF0",1734375390323,0.046669,107100.0,107080.0,3.39861527]
["bitfinex-derivatives","BTCF0:USTF0",1734375390526,1.995966,107110.0,107090.0,3.08423927]
["bitfinex-derivatives","BTCF0:USTF0",1734375390719,1.635166,107110.0,107090.0,3.08423927]
["bitfinex-derivatives","BTCF0:USTF0",1734375390922,1.546666,107110.0,107090.0,3.49171127]
["bitfinex-derivatives","BTCF0:USTF0",1734375391126,1.546666,107110.0,107100.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375392023,0.046666,107110.0,107100.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375392922,0.14609583,107120.0,107100.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375393122,0.41729583,107120.0,107110.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375393940,0.407461,107120.0,107110.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375394530,0.407961,107120.0,107110.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375397342,0.50827481,107120.0,107110.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375397534,0.407961,107120.0,107110.0,2.99113927]
["bitfinex-derivatives","BTCF0:USTF0",1734375397844,0.047161,107120.0,107110.0,3.03780327]
["bitfinex-derivatives","BTCF0:USTF0",1734375398026,0.047161,107120.0,107110.0,3.03789703]
["bitfinex-derivatives","BTCF0:USTF0",1734375398832,0.0005,107120.0,107110.0,3.03789703]
["bitfinex-derivatives","BTCF0:USTF0",1734375400841,0.04716,107120.0,107110.0,2.99123303]
["bitfinex-derivatives","BTCF0:USTF0",1734375401039,0.0005,107120.0,107110.0,3.39869703]
["bitfinex-derivatives","BTCF0:USTF0",1734375401630,0.0005,107120.0,107110.0,3.49901084]
["bitfinex-derivatives","BTCF0:USTF0",1734375402032,0.0005,107120.0,107110.0,3.39869703]
["bitfinex-derivatives","BTCF0:USTF0",1734375403539,0.14747381,107120.0,107110.0,3.35203303]
["bitfinex-derivatives","BTCF0:USTF0",1734375403737,0.04716,107120.0,107110.0,3.35203303]
["bitfinex-derivatives","BTCF0:USTF0",1734375405739,0.04716,107120.0,107110.0,3.39869703]
["bitfinex-derivatives","BTCF0:USTF0",1734375406137,0.0005,107120.0,107110.0,3.49901084]
["bitfinex-derivatives","BTCF0:USTF0",1734375406337,8.469e-05,107130.0,107120.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734375406538,8.469e-05,107130.0,107110.0,2.99123303]
["bitfinex-derivatives","BTCF0:USTF0",1734375406539,0.0005,107120.0,107110.0,2.99123303]
["bitfinex-derivatives","BTCF0:USTF0",1734375406740,0.50827381,107120.0,107110.0,2.99123303]
["bitfinex-derivatives","BTCF0:USTF0",1734375407047,0.99827381,107120.0,107110.0,1.84660072]
["bitfinex-derivatives","BTCF0:USTF0",1734375407241,0.89796,107120.0,107110.0,1.84660072]
["bitfinex-derivatives","BTCF0:USTF0",1734375407543,0.99827381,107120.0,107110.0,1.84660072]
["bitfinex-derivatives","BTCF0:USTF0",1734375408130,0.69827381,107120.0,107110.0,1.84660072]
["bitfinex-derivatives","BTCF0:USTF0",1734375411137,0.70804761,107120.0,107110.0,1.84660072]
["bitfinex-derivatives","BTCF0:USTF0",1734375413547,0.70754761,107120.0,107110.0,1.84660072]
["bitfinex-derivatives","BTCF0:USTF0",1734375414045,1.10786142,107120.0,107110.0,0.85198044]
["bitfinex-derivatives","BTCF0:USTF0",1734375414253,1.10786142,107120.0,107080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375414452,0.86858681,107090.0,107080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375414756,0.046686,107060.0,107050.0,0.61273036]
["bitfinex-derivatives","BTCF0:USTF0",1734375415049,0.046686,107060.0,107050.0,0.71304417]
["bitfinex-derivatives","BTCF0:USTF0",1734375415240,0.046686,107060.0,107050.0,0.71315969]
["bitfinex-derivatives","BTCF0:USTF0",1734375415951,0.5477,107080.0,107060.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734375415952,0.046682,107070.0,107060.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734375416341,1.546682,107070.0,107060.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734375417456,0.046682,107070.0,107060.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734375418846,0.093367,107070.0,107050.0,0.72268374]
["bitfinex-derivatives","BTCF0:USTF0",1734375419043,0.046682,107070.0,107050.0,0.72268374]
["bitfinex-derivatives","BTCF0:USTF0",1734375419248,0.046686,107060.0,107050.0,0.57568093]
["bitfinex-derivatives","BTCF0:USTF0",1734375419551,0.14699981,107060.0,107050.0,0.54751552]
["bitfinex-derivatives","BTCF0:USTF0",1734375419946,1.64699981,107060.0,107050.0,0.54751552]
["bitfinex-derivatives","BTCF0:USTF0",1734375420152,2.00779981,107060.0,107050.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734375420349,2.39529981,107060.0,107050.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734375420546,2.09529981,107060.0,107050.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1734375424641,2.09529981,107060.0,107050.0,0.00061552]
["bitfinex-derivatives","BTCF0:USTF0",1734375424846,0.59529981,107060.0,107050.0,0.00061552]
["bitfinex-derivatives","BTCF0:USTF0",1734375425242,0.23449981,107060.0,107050.0,0.00061552]
["bitfinex-derivatives","BTCF0:USTF0",1734375425446,0.4564,107080.0,107060.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734375425661,0.046678,107080.0,107070.0,0.501082]
["bitfinex-derivatives","BTCF0:USTF0",1734375427152,0.046678,107080.0,107070.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1734375429958,0.046682,107070.0,107050.0,0.00061552]
["bitfinex-derivatives","BTCF0:USTF0",1734375430154,0.046686,107060.0,107050.0,0.09411552]
["bitfinex-derivatives","BTCF0:USTF0",1734375430555,0.407486,107060.0,107050.0,0.07815073]
["bitfinex-derivatives","BTCF0:USTF0",1734375430765,0.046686,107060.0,107050.0,0.17846454]
["bitfinex-derivatives","BTCF0:USTF0",1734375430949,0.046686,107060.0,107050.0,0.07815073]
["bitfinex-derivatives","BTCF0:USTF0",1734375431350,0.046686,107060.0,107050.0,0.43895073]
["bitfinex-derivatives","BTCF0:USTF0",1734375431553,0.046686,107060.0,107050.0,0.43903872]
["bitfinex-derivatives","BTCF0:USTF0",1734375431759,1.546686,107060.0,107050.0,0.43903872]
["bitfinex-derivatives","BTCF0:USTF0",1734375432360,1.546686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375432563,0.046686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375433065,1.546686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375433260,1.546686,107060.0,107050.0,0.53935253]
["bitfinex-derivatives","BTCF0:USTF0",1734375433462,1.546686,107060.0,107050.0,0.43903872]
["bitfinex-derivatives","BTCF0:USTF0",1734375435169,1.546686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375435368,1.64699981,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375435870,1.546686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375436367,0.046686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375436864,1.546686,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375438256,1.64699981,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375438473,2.00779981,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375439479,2.09819981,107060.0,107050.0,0.07823872]
["bitfinex-derivatives","BTCF0:USTF0",1734375440579,2.09819981,107060.0,107050.0,0.00058799]
["bitfinex-derivatives","BTCF0:USTF0",1734375440764,2.09819981,107060.0,107050.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375442270,2.09827093,107060.0,107050.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375442575,0.04669,107050.0,107000.0,0.516922]
["bitfinex-derivatives","BTCF0:USTF0",1734375442868,0.50782181,107020.0,107010.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734375443258,0.45532321,107020.0,107000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734375443458,0.046708,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375443763,0.50782181,107010.0,107000.0,0.10011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375443970,0.407508,107010.0,107000.0,0.10011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375444170,0.046708,107010.0,107000.0,0.10011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375444866,0.046708,107010.0,107000.0,0.56122938]
["bitfinex-derivatives","BTCF0:USTF0",1734375445168,0.046705,107020.0,107000.0,0.78844138]
["bitfinex-derivatives","BTCF0:USTF0",1734375445376,0.0892,107040.0,107010.0,0.46111381]
["bitfinex-derivatives","BTCF0:USTF0",1734375445666,0.0892,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375445667,0.046698,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375445859,0.046698,107040.0,107030.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1734375446476,0.046698,107040.0,107030.0,0.63901381]
["bitfinex-derivatives","BTCF0:USTF0",1734375446673,0.046698,107040.0,107030.0,0.63851381]
["bitfinex-derivatives","BTCF0:USTF0",1734375446972,0.046698,107040.0,107030.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1734375447465,0.04669,107050.0,107030.0,0.68521281]
["bitfinex-derivatives","BTCF0:USTF0",1734375447663,0.04669,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375448059,0.14700381,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375449167,0.046695,107040.0,107030.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1734375449669,0.046695,107040.0,107030.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734375449867,0.31210881,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375450074,0.67290881,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375450270,0.31210881,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375450472,0.211795,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375450660,0.046702,107030.0,107010.0,0.46111381]
["bitfinex-derivatives","BTCF0:USTF0",1734375450969,1.546703,107020.0,107000.0,0.70004038]
["bitfinex-derivatives","BTCF0:USTF0",1734375451179,1.546703,107020.0,107010.0,0.10031381]
["bitfinex-derivatives","BTCF0:USTF0",1734375451375,1.546703,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375451685,1.546703,107020.0,107000.0,0.62953771]
["bitfinex-derivatives","BTCF0:USTF0",1734375451686,0.046708,107010.0,107000.0,0.58282671]
["bitfinex-derivatives","BTCF0:USTF0",1734375452763,1.546704,107020.0,107000.0,0.58282671]
["bitfinex-derivatives","BTCF0:USTF0",1734375453173,1.546704,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375453571,0.17462305,107040.0,107010.0,0.46111381]
["bitfinex-derivatives","BTCF0:USTF0",1734375453872,0.22131805,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375454072,0.32163186,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375454277,0.68243186,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375454776,0.046705,107020.0,107000.0,0.62953771]
["bitfinex-derivatives","BTCF0:USTF0",1734375454981,0.046705,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375455571,0.046705,107020.0,107010.0,0.46111381]
["bitfinex-derivatives","BTCF0:USTF0",1734375456079,0.046705,107020.0,107000.0,0.1684239]
["bitfinex-derivatives","BTCF0:USTF0",1734375456265,0.046705,107020.0,107000.0,0.5292239]
["bitfinex-derivatives","BTCF0:USTF0",1734375456580,0.046705,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375457667,0.046708,107010.0,107000.0,0.4825129]
["bitfinex-derivatives","BTCF0:USTF0",1734375458274,0.14702181,107010.0,107000.0,0.11221557]
["bitfinex-derivatives","BTCF0:USTF0",1734375458484,0.50782181,107010.0,107000.0,0.11221557]
["bitfinex-derivatives","BTCF0:USTF0",1734375458872,0.59362181,107010.0,107000.0,0.11221557]
["bitfinex-derivatives","BTCF0:USTF0",1734375459073,0.59362181,107010.0,107000.0,0.02011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375460691,0.69393562,107010.0,107000.0,0.02011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375460985,0.59362181,107010.0,107000.0,0.02011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375461588,0.69393562,107010.0,107000.0,0.02011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375461780,0.59362181,107010.0,107000.0,0.02011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375462876,0.60336046,107010.0,107000.0,0.02011557]
["bitfinex-derivatives","BTCF0:USTF0",1734375463380,1.00367427,107010.0,107000.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375463581,1.02907427,107010.0,107000.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375463976,0.046721,106980.0,106970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734375464172,0.45531118,106980.0,106970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734375464371,0.50203218,106980.0,106970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734375464789,0.407521,106980.0,106970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734375464976,0.407521,106980.0,106970.0,0.07936686]
["bitfinex-derivatives","BTCF0:USTF0",1734375465180,0.046721,106980.0,106970.0,0.44016686]
["bitfinex-derivatives","BTCF0:USTF0",1734375465478,0.046721,106980.0,106970.0,0.12609186]
["bitfinex-derivatives","BTCF0:USTF0",1734375466084,0.046721,106980.0,106970.0,0.58720567]
["bitfinex-derivatives","BTCF0:USTF0",1734375466278,0.046721,106980.0,106970.0,0.48689186]
["bitfinex-derivatives","BTCF0:USTF0",1734375466876,0.046721,106980.0,106970.0,0.44016686]
["bitfinex-derivatives","BTCF0:USTF0",1734375467379,0.046721,106980.0,106970.0,0.07936686]
["bitfinex-derivatives","BTCF0:USTF0",1734375467582,0.046721,106980.0,106970.0,0.44016686]
["bitfinex-derivatives","BTCF0:USTF0",1734375468280,0.046721,106980.0,106970.0,0.54048067]
["bitfinex-derivatives","BTCF0:USTF0",1734375468476,0.046718,106990.0,106970.0,0.88720467]
["bitfinex-derivatives","BTCF0:USTF0",1734375468681,0.046718,106990.0,106980.0,0.46111381]
["bitfinex-derivatives","BTCF0:USTF0",1734375468892,0.046718,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375469687,0.046718,106990.0,106980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734375470990,9.889e-05,107000.0,106980.0,0.46161381]
["bitfinex-derivatives","BTCF0:USTF0",1734375471189,9.889e-05,107000.0,106990.0,0.54121381]
["bitfinex-derivatives","BTCF0:USTF0",1734375471190,0.04681289,107000.0,106990.0,0.54121381]
["bitfinex-derivatives","BTCF0:USTF0",1734375471490,1.54681289,107000.0,106990.0,0.58792981]
["bitfinex-derivatives","BTCF0:USTF0",1734375471690,0.04681289,107000.0,106990.0,0.58792981]
["bitfinex-derivatives","BTCF0:USTF0",1734375471889,0.04681289,107000.0,106990.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1734375472189,0.046705,107020.0,107000.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734375472387,0.046705,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375472585,0.046705,107020.0,107010.0,0.50782181]
["bitfinex-derivatives","BTCF0:USTF0",1734375472985,0.046705,107020.0,107010.0,0.50789621]
["bitfinex-derivatives","BTCF0:USTF0",1734375473385,1.5005,107030.0,107010.0,0.50789621]
["bitfinex-derivatives","BTCF0:USTF0",1734375473386,1.547201,107030.0,107010.0,0.50789621]
["bitfinex-derivatives","BTCF0:USTF0",1734375473585,1.547201,107030.0,107020.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734375473785,1.546701,107030.0,107020.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1734375474192,2.00781481,107030.0,107020.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734375474588,2.00781481,107030.0,107010.0,0.3608744]
["bitfinex-derivatives","BTCF0:USTF0",1734375474893,0.046703,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375475092,0.407503,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375475388,0.046703,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375475595,0.134303,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375476092,0.495103,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375476295,0.75371681,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375476892,0.216003,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375477882,0.67711681,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375478288,0.576803,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375478491,0.216003,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375478690,0.576803,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375478891,0.134303,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375479290,0.046703,107020.0,107010.0,0.0467824]
["bitfinex-derivatives","BTCF0:USTF0",1734375479485,0.046703,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375479692,0.046703,107020.0,107010.0,0.3608744]
["bitfinex-derivatives","BTCF0:USTF0",1734375480585,0.50781681,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375481494,0.88661681,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375481700,0.58661681,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375482983,0.407503,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375483883,0.50781681,107020.0,107010.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375485086,1.16861681,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375485490,0.86861681,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375485690,1.16861681,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375486097,0.86861681,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375487197,1.16861681,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375487789,0.87814572,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375487990,1.22868131,107020.0,107010.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375489198,0.046721,106980.0,106970.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734375489395,0.407517,106990.0,106970.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734375489694,0.046721,106980.0,106970.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1734375490288,0.046721,106980.0,106970.0,0.29316543]
["bitfinex-derivatives","BTCF0:USTF0",1734375490495,0.046721,106980.0,106970.0,0.18904103]
["bitfinex-derivatives","BTCF0:USTF0",1734375491098,0.046721,106980.0,106970.0,0.14231603]
["bitfinex-derivatives","BTCF0:USTF0",1734375491495,0.046721,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375491700,0.1975704,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375491901,0.6280704,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375492201,0.69835014,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375494001,0.54750074,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375494197,0.69835014,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375495196,0.54750074,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375495603,0.69835014,106980.0,106970.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1734375496306,0.046734,106950.0,106940.0,0.35753703]
["bitfinex-derivatives","BTCF0:USTF0",1734375496506,0.046734,106950.0,106940.0,0.42843703]
["bitfinex-derivatives","BTCF0:USTF0",1734375497202,0.046734,106950.0,106940.0,0.38170003]
["bitfinex-derivatives","BTCF0:USTF0",1734375497505,0.046734,106950.0,106940.0,0.38177134]
["bitfinex-derivatives","BTCF0:USTF0",1734375497900,0.046734,106950.0,106940.0,0.43177131]
["bitfinex-derivatives","BTCF0:USTF0",1734375498298,0.407534,106950.0,106940.0,0.07097131]
["bitfinex-derivatives","BTCF0:USTF0",1734375498503,0.6313834,106950.0,106940.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375498702,0.7043834,106950.0,106940.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375499208,0.7043834,106950.0,106940.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375499413,0.046747,106920.0,106910.0,0.21080031]
["bitfinex-derivatives","BTCF0:USTF0",1734375500295,0.046751,106910.0,106900.0,0.18095696]
["bitfinex-derivatives","BTCF0:USTF0",1734375500497,0.046751,106910.0,106900.0,0.18102882]
["bitfinex-derivatives","BTCF0:USTF0",1734375500702,0.5584004,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375500895,0.407551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375501100,0.5584004,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375501397,2.0584004,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375501807,1.54683118,106910.0,106900.0,0.29767726]
["bitfinex-derivatives","BTCF0:USTF0",1734375502009,0.04683118,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375502599,0.04683118,106910.0,106900.0,0.22052786]
["bitfinex-derivatives","BTCF0:USTF0",1734375502795,8.018e-05,106910.0,106900.0,0.73217726]
["bitfinex-derivatives","BTCF0:USTF0",1734375503300,8.018e-05,106910.0,106900.0,0.65372786]
["bitfinex-derivatives","BTCF0:USTF0",1734375503706,8.018e-05,106910.0,106900.0,0.95372786]
["bitfinex-derivatives","BTCF0:USTF0",1734375504102,0.407544,106930.0,106910.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734375504302,0.407544,106930.0,106920.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734375505096,0.40754,106940.0,106920.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1734375505298,0.04680773,106950.0,106940.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734375505695,0.04680773,106950.0,106940.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734375506102,0.55845713,106950.0,106940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375506609,0.55845713,106950.0,106940.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375506610,0.63065713,106950.0,106940.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375507003,0.93065713,106950.0,106940.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734375507199,14.62067319,106940.0,106910.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734375507406,0.046747,106920.0,106910.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734375507607,0.046751,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375507799,0.407551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375508003,0.5584004,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375508210,0.407551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375510706,0.407551,106910.0,106900.0,0.14682786]
["bitfinex-derivatives","BTCF0:USTF0",1734375511705,0.046751,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375511905,0.407551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375512806,0.50827174,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375513314,0.407551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375513513,0.407551,106910.0,106900.0,0.14682786]
["bitfinex-derivatives","BTCF0:USTF0",1734375514021,0.3608,106910.0,106900.0,0.14682786]
["bitfinex-derivatives","BTCF0:USTF0",1734375514217,1.547229,106920.0,106900.0,0.6083486]
["bitfinex-derivatives","BTCF0:USTF0",1734375514418,0.44353865,106930.0,106910.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1734375514607,0.480746,106930.0,106910.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1734375514813,0.046747,106920.0,106910.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1734375515515,14.66741219,106940.0,106930.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734375515815,14.62067319,106940.0,106930.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734375516119,14.66741119,106940.0,106930.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734375516716,0.046743,106930.0,106920.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734375518013,0.046747,106920.0,106910.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1734375518216,15.22596425,106940.0,106910.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1734375518517,0.4337,106930.0,106910.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1734375518708,0.407544,106930.0,106910.0,0.29821106]
["bitfinex-derivatives","BTCF0:USTF0",1734375518908,1.8608,106930.0,106920.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734375519114,1.907543,106930.0,106920.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734375519711,1.907543,106930.0,106910.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1734375519921,0.046751,106920.0,106900.0,0.15693612]
["bitfinex-derivatives","BTCF0:USTF0",1734375520218,0.046751,106920.0,106900.0,0.30613612]
["bitfinex-derivatives","BTCF0:USTF0",1734375520527,0.407551,106920.0,106900.0,0.30613612]
["bitfinex-derivatives","BTCF0:USTF0",1734375521014,0.480451,106920.0,106900.0,0.30613612]
["bitfinex-derivatives","BTCF0:USTF0",1734375521221,0.480451,106920.0,106900.0,0.29652686]
["bitfinex-derivatives","BTCF0:USTF0",1734375521428,0.3608,106910.0,106900.0,0.24977186]
["bitfinex-derivatives","BTCF0:USTF0",1734375521917,0.3608,106910.0,106900.0,0.29652786]
["bitfinex-derivatives","BTCF0:USTF0",1734375522317,1.8608,106910.0,106900.0,0.29652786]
["bitfinex-derivatives","BTCF0:USTF0",1734375522520,1.5,106910.0,106900.0,0.29652786]
["bitfinex-derivatives","BTCF0:USTF0",1734375522826,1.5,106910.0,106900.0,0.65732786]
["bitfinex-derivatives","BTCF0:USTF0",1734375523023,0.119651,106920.0,106900.0,0.80833892]
["bitfinex-derivatives","BTCF0:USTF0",1734375523320,0.119651,106920.0,106900.0,0.65732786]
["bitfinex-derivatives","BTCF0:USTF0",1734375523523,1.980451,106920.0,106900.0,0.65732786]
["bitfinex-derivatives","BTCF0:USTF0",1734375524313,0.480451,106920.0,106900.0,0.65732786]
["bitfinex-derivatives","BTCF0:USTF0",1734375524511,0.480451,106920.0,106900.0,0.80833892]
["bitfinex-derivatives","BTCF0:USTF0",1734375524909,1.980451,106920.0,106900.0,0.80833892]
["bitfinex-derivatives","BTCF0:USTF0",1734375525115,1.5,106920.0,106910.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734375525314,0.118544,106930.0,106910.0,0.55856206]
["bitfinex-derivatives","BTCF0:USTF0",1734375525315,0.117644,106930.0,106910.0,0.55856206]
["bitfinex-derivatives","BTCF0:USTF0",1734375525528,0.478444,106930.0,106910.0,0.407551]
["bitfinex-derivatives","BTCF0:USTF0",1734375526025,0.0709,106930.0,106910.0,0.55856206]
["bitfinex-derivatives","BTCF0:USTF0",1734375526225,1.9317,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375526424,1.617644,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375527924,0.046747,106920.0,106900.0,0.58082586]
["bitfinex-derivatives","BTCF0:USTF0",1734375528428,0.3608,106910.0,106900.0,0.17327186]
["bitfinex-derivatives","BTCF0:USTF0",1734375529027,0.3608,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375529320,0.407551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375531228,1.907551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375531724,2.05856206,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375531929,1.907551,106910.0,106900.0,0.10007186]
["bitfinex-derivatives","BTCF0:USTF0",1734375532437,0.046764,106890.0,106870.0,0.53023]
["bitfinex-derivatives","BTCF0:USTF0",1734375532620,0.407564,106890.0,106870.0,0.37921894]
["bitfinex-derivatives","BTCF0:USTF0",1734375533023,0.476864,106890.0,106870.0,0.37921894]
["bitfinex-derivatives","BTCF0:USTF0",1734375533224,0.046765,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375533423,0.476862,106890.0,106870.0,0.51191734]
["bitfinex-derivatives","BTCF0:USTF0",1734375533727,0.046756,106900.0,106880.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375534027,0.407556,106900.0,106890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375534218,0.44443442,106910.0,106890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375534422,0.481854,106910.0,106890.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734375534633,0.3608,106900.0,106890.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734375534831,0.481854,106910.0,106890.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734375535126,0.046761,106890.0,106870.0,0.40767428]
["bitfinex-derivatives","BTCF0:USTF0",1734375535322,0.407561,106890.0,106870.0,0.40767428]
["bitfinex-derivatives","BTCF0:USTF0",1734375535726,0.407561,106890.0,106870.0,0.55868534]
["bitfinex-derivatives","BTCF0:USTF0",1734375535930,0.407556,106900.0,106880.0,0.55857606]
["bitfinex-derivatives","BTCF0:USTF0",1734375536540,0.407556,106900.0,106880.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734375536934,0.407556,106900.0,106880.0,0.408065]
["bitfinex-derivatives","BTCF0:USTF0",1734375537131,0.396556,106900.0,106880.0,0.408065]
["bitfinex-derivatives","BTCF0:USTF0",1734375537634,0.3608,106900.0,106890.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375537935,0.3608,106900.0,106890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734375538836,0.551748,106910.0,106890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734375539026,0.407548,106910.0,106890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1734375539230,0.05637205,106920.0,106900.0,0.55856206]
["bitfinex-derivatives","BTCF0:USTF0",1734375539433,0.05637205,106920.0,106900.0,0.407551]
["bitfinex-derivatives","BTCF0:USTF0",1734375539924,0.0005,106930.0,106910.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375540124,0.0005,106930.0,106920.0,0.55864418]
["bitfinex-derivatives","BTCF0:USTF0",1734375540329,0.0005,106930.0,106920.0,0.40763312]
["bitfinex-derivatives","BTCF0:USTF0",1734375540641,0.0005,106930.0,106920.0,0.55864418]
["bitfinex-derivatives","BTCF0:USTF0",1734375540935,0.0005,106930.0,106920.0,0.71274418]
["bitfinex-derivatives","BTCF0:USTF0",1734375542227,14.52117319,106940.0,106930.0,0.19774906]
["bitfinex-derivatives","BTCF0:USTF0",1734375542425,14.52117319,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375542728,14.28769325,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375543536,14.25484744,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375543731,14.21429827,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375544834,14.21479827,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375545136,13.98131833,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375545335,14.02805233,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375545636,0.046738,106930.0,106920.0,0.52427252]
["bitfinex-derivatives","BTCF0:USTF0",1734375546027,14.30009502,106940.0,106920.0,0.52427252]
["bitfinex-derivatives","BTCF0:USTF0",1734375546227,0.046738,106930.0,106920.0,0.44937252]
["bitfinex-derivatives","BTCF0:USTF0",1734375546832,0.046738,106930.0,106920.0,0.08857252]
["bitfinex-derivatives","BTCF0:USTF0",1734375547336,0.046738,106930.0,106920.0,0.07929112]
["bitfinex-derivatives","BTCF0:USTF0",1734375547532,0.046738,106930.0,106920.0,0.44009112]
["bitfinex-derivatives","BTCF0:USTF0",1734375548033,0.046738,106930.0,106920.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1734375548841,14.34683002,106940.0,106920.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1734375549141,13.93929502,106940.0,106930.0,0.19774906]
["bitfinex-derivatives","BTCF0:USTF0",1734375549534,13.93929502,106940.0,106930.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734375549735,13.93929502,106940.0,106920.0,0.42592674]
["bitfinex-derivatives","BTCF0:USTF0",1734375549935,13.93929502,106940.0,106920.0,0.5769378]
["bitfinex-derivatives","BTCF0:USTF0",1734375550136,14.30009502,106940.0,106920.0,0.5769378]
["bitfinex-derivatives","BTCF0:USTF0",1734375551029,14.34682902,106940.0,106920.0,0.42592674]
["bitfinex-derivatives","BTCF0:USTF0",1734375551245,1.5,106930.0,106920.0,0.42592674]
["bitfinex-derivatives","BTCF0:USTF0",1734375551737,1.546738,106930.0,106920.0,0.37918674]
["bitfinex-derivatives","BTCF0:USTF0",1734375553033,1.907538,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375553240,2.35854906,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375553951,2.207538,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375555138,2.35854906,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375555539,1.907538,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375556346,0.55854906,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375556940,0.407538,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375557139,0.407538,106930.0,106920.0,0.04683312]
["bitfinex-derivatives","BTCF0:USTF0",1734375557445,0.407538,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375557639,0.407538,106930.0,106920.0,0.04683312]
["bitfinex-derivatives","BTCF0:USTF0",1734375557849,0.046738,106930.0,106920.0,0.04683312]
["bitfinex-derivatives","BTCF0:USTF0",1734375558052,14.34683002,106940.0,106930.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734375558238,13.98603002,106940.0,106930.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734375559342,13.93929502,106940.0,106930.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734375559644,14.30009502,106940.0,106920.0,0.40763112]
["bitfinex-derivatives","BTCF0:USTF0",1734375559841,0.046738,106930.0,106920.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1734375560046,0.046738,106930.0,106920.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375562535,14.30009502,106940.0,106920.0,0.04683312]
["bitfinex-derivatives","BTCF0:USTF0",1734375562743,1.5,106930.0,106920.0,0.55864418]
["bitfinex-derivatives","BTCF0:USTF0",1734375562938,1.5,106930.0,106920.0,0.40763312]
["bitfinex-derivatives","BTCF0:USTF0",1734375563341,1.5,106930.0,106920.0,0.55864418]
["bitfinex-derivatives","BTCF0:USTF0",1734375563544,13.93981503,106940.0,106930.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734375563749,13.93981503,106940.0,106930.0,0.63224906]
["bitfinex-derivatives","BTCF0:USTF0",1734375563942,13.93929502,106940.0,106930.0,1.00864906]
["bitfinex-derivatives","BTCF0:USTF0",1734375564645,13.93929502,106940.0,106930.0,0.70864906]
["bitfinex-derivatives","BTCF0:USTF0",1734375565441,13.98602902,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375565744,13.98602902,106940.0,106930.0,0.407538]
["bitfinex-derivatives","BTCF0:USTF0",1734375565943,13.98552902,106940.0,106930.0,0.407538]
["bitfinex-derivatives","BTCF0:USTF0",1734375566145,13.93879502,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375566651,13.93879502,106940.0,106930.0,0.407538]
["bitfinex-derivatives","BTCF0:USTF0",1734375567045,13.93879502,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375567653,13.93879502,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375568152,13.93879502,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375569446,13.93879502,106940.0,106930.0,0.407538]
["bitfinex-derivatives","BTCF0:USTF0",1734375570543,13.93879502,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375570755,13.98552902,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375571050,14.01929502,106940.0,106930.0,0.407538]
["bitfinex-derivatives","BTCF0:USTF0",1734375571248,14.01929502,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375571448,13.95509047,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375571649,15.45509047,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375571848,15.37459047,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375572046,13.87459047,106940.0,106930.0,0.55854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375575259,13.87459047,106940.0,106930.0,0.85854906]
["bitfinex-derivatives","BTCF0:USTF0",1734375575449,13.87459047,106940.0,106930.0,0.93274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375575644,13.87459047,106940.0,106930.0,0.63274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375578557,13.87459047,106940.0,106930.0,0.93274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375579154,13.87459047,106940.0,106930.0,0.63274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375579858,13.87459047,106940.0,106930.0,0.93274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375580050,11.48121558,106940.0,106930.0,0.93274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375580253,11.0904719,106940.0,106930.0,0.93274906]
["bitfinex-derivatives","BTCF0:USTF0",1734375580450,10.35472224,106940.0,106930.0,0.93283238]
["bitfinex-derivatives","BTCF0:USTF0",1734375580656,9.85657511,106940.0,106930.0,0.93283238]
["bitfinex-derivatives","BTCF0:USTF0",1734375580853,8.93363411,106940.0,106930.0,1.29363238]
["bitfinex-derivatives","BTCF0:USTF0",1734375581448,8.69400411,106940.0,106930.0,1.29363238]
["bitfinex-derivatives","BTCF0:USTF0",1734375581660,8.69400411,106940.0,106930.0,1.44464344]
["bitfinex-derivatives","BTCF0:USTF0",1734375581661,8.40202811,106940.0,106930.0,1.44464344]
["bitfinex-derivatives","BTCF0:USTF0",1734375581861,7.70563885,106940.0,106930.0,1.44456012]
["bitfinex-derivatives","BTCF0:USTF0",1734375582052,7.70563885,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375582053,6.86855754,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375582356,5.86408605,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375582555,5.59959648,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375582751,5.21761348,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375582959,5.17133447,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375583149,5.15586412,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375583349,5.12686412,106940.0,106930.0,1.6011305]
["bitfinex-derivatives","BTCF0:USTF0",1734375583552,4.55385597,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375583757,4.09516305,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375583951,3.59432425,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375584153,3.11109317,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375584353,2.59915807,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375584554,2.11315538,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375584763,1.6628395,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375585064,1.32805167,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375585265,1.32235167,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375585455,1.3062986,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375585656,1.02213123,106940.0,106930.0,1.4464305]
["bitfinex-derivatives","BTCF0:USTF0",1734375585859,0.77633123,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375586070,0.62797135,106940.0,106930.0,1.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1734375586258,0.0738,106980.0,106930.0,1.3996925]
["bitfinex-derivatives","BTCF0:USTF0",1734375586459,0.1,107000.0,106970.0,0.87261106]
["bitfinex-derivatives","BTCF0:USTF0",1734375586760,0.1,107000.0,106990.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375587364,0.1,107000.0,106990.0,0.87271445]
["bitfinex-derivatives","BTCF0:USTF0",1734375587968,0.1,107000.0,106990.0,1.17271445]
["bitfinex-derivatives","BTCF0:USTF0",1734375588970,0.1,107000.0,106990.0,0.87271445]
["bitfinex-derivatives","BTCF0:USTF0",1734375589264,0.1,107000.0,106990.0,1.17271445]
["bitfinex-derivatives","BTCF0:USTF0",1734375591764,0.0792,107010.0,106990.0,1.17271445]
["bitfinex-derivatives","BTCF0:USTF0",1734375591969,0.0792,107010.0,107000.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375593360,0.0792,107010.0,107000.0,0.66681106]
["bitfinex-derivatives","BTCF0:USTF0",1734375593559,0.0792,107010.0,107000.0,0.81181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375593759,0.16130186,107030.0,107000.0,0.96282212]
["bitfinex-derivatives","BTCF0:USTF0",1734375593965,0.67277,107050.0,107020.0,0.87261031]
["bitfinex-derivatives","BTCF0:USTF0",1734375594267,0.67277,107050.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375594268,1.18427,107050.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375594468,0.55850106,107040.0,107010.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1734375594860,0.51181106,107040.0,107010.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1734375595067,0.3608,107040.0,107010.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1734375595663,0.3608,107040.0,107010.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1734375595865,0.3608,107030.0,107010.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1734375596070,0.1544,107020.0,107010.0,0.51192006]
["bitfinex-derivatives","BTCF0:USTF0",1734375596859,0.2293,107020.0,107010.0,0.51192006]
["bitfinex-derivatives","BTCF0:USTF0",1734375597066,0.2293,107020.0,107010.0,0.360909]
["bitfinex-derivatives","BTCF0:USTF0",1734375599473,0.2293,107020.0,107010.0,0.51192006]
["bitfinex-derivatives","BTCF0:USTF0",1734375599866,2.0901,107020.0,107000.0,0.00939547]
["bitfinex-derivatives","BTCF0:USTF0",1734375600069,2.0901,107020.0,106990.0,0.37964353]
["bitfinex-derivatives","BTCF0:USTF0",1734375600582,2.0901,107020.0,106990.0,0.53065459]
["bitfinex-derivatives","BTCF0:USTF0",1734375600869,2.0901,107020.0,107000.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1734375602062,0.5901,107020.0,107000.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1734375602263,0.2293,107020.0,107000.0,0.51193205]
["bitfinex-derivatives","BTCF0:USTF0",1734375602473,0.5901,107020.0,107000.0,0.15113205]
["bitfinex-derivatives","BTCF0:USTF0",1734375602672,0.5901,107020.0,107000.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1734375602975,0.74111106,107020.0,107000.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1734375603273,0.51181106,107010.0,106990.0,0.01884353]
["bitfinex-derivatives","BTCF0:USTF0",1734375603471,0.55852006,107000.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375603674,0.58341106,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375603869,0.4324,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375604288,0.4324,106990.0,106970.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1734375604475,0.4324,106990.0,106970.0,0.15112124]
["bitfinex-derivatives","BTCF0:USTF0",1734375604979,0.0716,106990.0,106970.0,0.51192124]
["bitfinex-derivatives","BTCF0:USTF0",1734375605677,0.3608,107020.0,106980.0,0.51191589]
["bitfinex-derivatives","BTCF0:USTF0",1734375605882,0.15101106,107020.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375606070,0.0005,107000.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375606679,0.3613,107000.0,106980.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734375606880,0.3608,107000.0,106980.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734375607070,0.0764,106990.0,106980.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734375607786,0.58821106,106990.0,106970.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1734375607975,0.0779,106980.0,106970.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1734375608674,0.4387,106980.0,106960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375608876,0.4387,106980.0,106970.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375608877,0.0779,106980.0,106970.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375609074,0.0779,106980.0,106970.0,0.15110729]
["bitfinex-derivatives","BTCF0:USTF0",1734375609279,0.0764,106990.0,106970.0,0.51190729]
["bitfinex-derivatives","BTCF0:USTF0",1734375609582,0.0764,106990.0,106970.0,0.53023803]
["bitfinex-derivatives","BTCF0:USTF0",1734375609777,0.4372,106990.0,106970.0,0.53023803]
["bitfinex-derivatives","BTCF0:USTF0",1734375610383,0.4372,106990.0,106970.0,0.01842697]
["bitfinex-derivatives","BTCF0:USTF0",1734375610784,0.0737,106980.0,106970.0,0.01842697]
["bitfinex-derivatives","BTCF0:USTF0",1734375611078,0.4372,106990.0,106970.0,0.53023803]
["bitfinex-derivatives","BTCF0:USTF0",1734375611079,0.0764,106990.0,106970.0,0.53023803]
["bitfinex-derivatives","BTCF0:USTF0",1734375611277,0.4345,107010.0,106980.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375611482,0.5061,107010.0,106990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375611682,0.5061,107010.0,106990.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375611989,0.1458,107010.0,107000.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375612174,0.5066,107010.0,107000.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375613089,0.5061,107010.0,107000.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375613283,2.15711106,107010.0,107000.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375613480,2.20381406,107010.0,107000.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375613691,0.04671,107000.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375613988,0.58891106,106990.0,106970.0,0.01833074]
["bitfinex-derivatives","BTCF0:USTF0",1734375614179,0.5117,106980.0,106970.0,0.01833074]
["bitfinex-derivatives","BTCF0:USTF0",1734375614675,0.5117,106980.0,106970.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1734375614985,0.00048001,106990.0,106970.0,0.53020858]
["bitfinex-derivatives","BTCF0:USTF0",1734375615186,0.3608,107000.0,106980.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1734375615383,0.3608,107000.0,106980.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734375615586,0.3608,107000.0,106970.0,0.37919752]
["bitfinex-derivatives","BTCF0:USTF0",1734375615786,0.3608,107000.0,106970.0,0.45089752]
["bitfinex-derivatives","BTCF0:USTF0",1734375615984,0.44958,107000.0,106970.0,0.24110858]
["bitfinex-derivatives","BTCF0:USTF0",1734375616179,0.3608,106990.0,106970.0,0.24110858]
["bitfinex-derivatives","BTCF0:USTF0",1734375616390,0.3608,106990.0,106980.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375617293,0.44958,107000.0,106980.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375617480,0.3608,106990.0,106980.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375618184,0.37014,106990.0,106980.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375618384,0.43556,106990.0,106980.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375618788,0.43556,106990.0,106970.0,0.09009752]
["bitfinex-derivatives","BTCF0:USTF0",1734375619092,0.3608,106980.0,106970.0,0.24110858]
["bitfinex-derivatives","BTCF0:USTF0",1734375619680,0.3608,106980.0,106970.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1734375619986,0.5096,106980.0,106970.0,0.01839752]
["bitfinex-derivatives","BTCF0:USTF0",1734375620286,1.03971106,106980.0,106930.0,0.36267038]
["bitfinex-derivatives","BTCF0:USTF0",1734375620487,1.03971106,106980.0,106930.0,0.44117038]
["bitfinex-derivatives","BTCF0:USTF0",1734375620488,0.3608,106950.0,106930.0,0.44117038]
["bitfinex-derivatives","BTCF0:USTF0",1734375620791,0.3608,106950.0,106930.0,0.36267038]
["bitfinex-derivatives","BTCF0:USTF0",1734375620996,0.3608,106940.0,106930.0,0.00187038]
["bitfinex-derivatives","BTCF0:USTF0",1734375621195,1.8608,106940.0,106930.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1734375621489,2.0887,106940.0,106910.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375621694,0.3608,106920.0,106910.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375621888,0.3608,106920.0,106910.0,0.17011643]
["bitfinex-derivatives","BTCF0:USTF0",1734375622288,0.3608,106930.0,106910.0,0.17021526]
["bitfinex-derivatives","BTCF0:USTF0",1734375622494,0.3608,106920.0,106910.0,0.17021526]
["bitfinex-derivatives","BTCF0:USTF0",1734375623092,0.3608,106930.0,106910.0,0.17021526]
["bitfinex-derivatives","BTCF0:USTF0",1734375623491,0.3608,106930.0,106920.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375623789,1.50048,106940.0,106920.0,0.66282212]
["bitfinex-derivatives","BTCF0:USTF0",1734375623992,0.36087294,106960.0,106930.0,0.51191685]
["bitfinex-derivatives","BTCF0:USTF0",1734375624192,0.3608,106950.0,106930.0,0.15111685]
["bitfinex-derivatives","BTCF0:USTF0",1734375624390,0.3608,106940.0,106930.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1734375624994,0.5104,106940.0,106930.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1734375626601,0.628834,106940.0,106930.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1734375628196,2.57984506,106940.0,106910.0,0.01910537]
["bitfinex-derivatives","BTCF0:USTF0",1734375628403,0.407542,106920.0,106910.0,0.01910537]
["bitfinex-derivatives","BTCF0:USTF0",1734375629300,0.407542,106920.0,106910.0,0.01921537]
["bitfinex-derivatives","BTCF0:USTF0",1734375629800,1.907542,106920.0,106910.0,0.01921537]
["bitfinex-derivatives","BTCF0:USTF0",1734375629999,1.907542,106920.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375630204,0.4332,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375630393,0.49867,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375631112,0.49867,106910.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375631113,0.69642806,106910.0,106860.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1734375631406,0.3608,106890.0,106860.0,0.73871106]
["bitfinex-derivatives","BTCF0:USTF0",1734375631711,0.3608,106890.0,106880.0,0.01883099]
["bitfinex-derivatives","BTCF0:USTF0",1734375632096,0.3608,106890.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375632396,1.86132001,106900.0,106880.0,0.16992793]
["bitfinex-derivatives","BTCF0:USTF0",1734375632600,1.86132001,106900.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375632601,1.8608,106900.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375633204,0.3608,106900.0,106880.0,0.37971687]
["bitfinex-derivatives","BTCF0:USTF0",1734375633404,0.42627,106910.0,106890.0,0.51181106]
["bitfinex-derivatives","BTCF0:USTF0",1734375633595,0.42627,106910.0,106890.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1734375634107,0.51181106,106900.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375634415,0.3608,106900.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375634709,0.36828,106900.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375634910,0.3608,106890.0,106880.0,0.01891687]
["bitfinex-derivatives","BTCF0:USTF0",1734375635211,0.55856706,106890.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375635409,0.3608,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375636103,0.3608,106880.0,106870.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375637603,0.3608,106880.0,106850.0,0.44801309]
["bitfinex-derivatives","BTCF0:USTF0",1734375638013,0.3608,106880.0,106870.0,0.01896051]
["bitfinex-derivatives","BTCF0:USTF0",1734375638626,0.3608,106880.0,106870.0,0.01904025]
["bitfinex-derivatives","BTCF0:USTF0",1734375640110,0.45716,106880.0,106870.0,0.01904025]
["bitfinex-derivatives","BTCF0:USTF0",1734375640709,0.45716,106880.0,106850.0,0.4680644]
["bitfinex-derivatives","BTCF0:USTF0",1734375640909,0.3608,106870.0,106860.0,0.15101106]
["bitfinex-derivatives","BTCF0:USTF0",1734375641208,0.3608,106870.0,106850.0,0.31705334]
["bitfinex-derivatives","BTCF0:USTF0",1734375641611,0.3608,106870.0,106860.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375641800,0.51181106,106870.0,106860.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375642005,0.51181106,106870.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375642208,0.51181106,106850.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375642413,0.3608,106850.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375642714,0.3608,106850.0,106820.0,0.37023844]
["bitfinex-derivatives","BTCF0:USTF0",1734375642917,0.3608,106850.0,106830.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1734375643108,0.3608,106850.0,106830.0,0.15112086]
["bitfinex-derivatives","BTCF0:USTF0",1734375643308,1.8608,106850.0,106830.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1734375643815,0.3608,106850.0,106830.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1734375645616,0.3608,106850.0,106840.0,0.01860721]
["bitfinex-derivatives","BTCF0:USTF0",1734375649015,0.407573,106850.0,106840.0,0.01860721]
["bitfinex-derivatives","BTCF0:USTF0",1734375649321,0.416923,106850.0,106840.0,0.01860721]
["bitfinex-derivatives","BTCF0:USTF0",1734375650411,0.416923,106850.0,106830.0,0.0006098]
["bitfinex-derivatives","BTCF0:USTF0",1734375650614,0.3608,106840.0,106830.0,0.0006098]
["bitfinex-derivatives","BTCF0:USTF0",1734375650807,0.3608,106840.0,106830.0,0.01901539]
["bitfinex-derivatives","BTCF0:USTF0",1734375654822,0.50838298,106840.0,106830.0,0.01901539]
["bitfinex-derivatives","BTCF0:USTF0",1734375656519,0.50838298,106840.0,106830.0,0.0006098]
["bitfinex-derivatives","BTCF0:USTF0",1734375656727,0.046782,106830.0,106810.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734375656913,0.7216,106820.0,106810.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734375657113,2.2216,106820.0,106810.0,0.08738513]
["bitfinex-derivatives","BTCF0:USTF0",1734375657614,2.2216,106820.0,106810.0,0.08745498]
["bitfinex-derivatives","BTCF0:USTF0",1734375658426,0.7216,106820.0,106810.0,0.18826096]
["bitfinex-derivatives","BTCF0:USTF0",1734375658719,0.7216,106820.0,106810.0,0.02757737]
["bitfinex-derivatives","BTCF0:USTF0",1734375658927,0.66901452,106820.0,106810.0,0.02757737]
["bitfinex-derivatives","BTCF0:USTF0",1734375659720,0.73454452,106820.0,106810.0,0.02757737]
["bitfinex-derivatives","BTCF0:USTF0",1734375660927,0.73454452,106820.0,106810.0,0.12838335]
["bitfinex-derivatives","BTCF0:USTF0",1734375661236,0.73454452,106820.0,106810.0,0.02757737]
["bitfinex-derivatives","BTCF0:USTF0",1734375661925,0.73454452,106820.0,106810.0,0.12838335]
["bitfinex-derivatives","BTCF0:USTF0",1734375662318,0.73454452,106820.0,106810.0,0.19748335]
["bitfinex-derivatives","BTCF0:USTF0",1734375662732,0.36128,106840.0,106810.0,0.85828335]
["bitfinex-derivatives","BTCF0:USTF0",1734375663032,0.37015,106850.0,106830.0,0.20161196]
["bitfinex-derivatives","BTCF0:USTF0",1734375663222,0.37015,106850.0,106840.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734375663935,0.37015,106850.0,106840.0,0.23882529]
["bitfinex-derivatives","BTCF0:USTF0",1734375664125,0.40747,106850.0,106840.0,0.23882529]
["bitfinex-derivatives","BTCF0:USTF0",1734375664321,0.40747,106850.0,106840.0,0.13801931]
["bitfinex-derivatives","BTCF0:USTF0",1734375664632,0.40747,106850.0,106840.0,0.16972529]
["bitfinex-derivatives","BTCF0:USTF0",1734375665024,0.40747,106850.0,106840.0,0.06891931]
["bitfinex-derivatives","BTCF0:USTF0",1734375665728,0.47247,106850.0,106840.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1734375666529,0.519243,106850.0,106830.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1734375666729,0.3608,106840.0,106820.0,0.23940598]
["bitfinex-derivatives","BTCF0:USTF0",1734375666931,0.3608,106840.0,106830.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375666932,1.8608,106840.0,106830.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375667228,0.046782,106830.0,106810.0,0.01882239]
["bitfinex-derivatives","BTCF0:USTF0",1734375667418,0.3608,106830.0,106820.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375667624,0.3608,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375668532,0.37016,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375668734,0.416942,106830.0,106820.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375669328,0.505862,106830.0,106820.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375669529,0.505862,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375669729,0.45908,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375671332,0.44972,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375671529,0.40649743,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375672434,0.04569743,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375672638,0.04734743,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375673034,0.40814743,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375673231,0.04734743,106830.0,106820.0,0.10087516]
["bitfinex-derivatives","BTCF0:USTF0",1734375674532,0.04734743,106830.0,106820.0,0.46167516]
["bitfinex-derivatives","BTCF0:USTF0",1734375675433,0.01313478,106830.0,106820.0,0.46167516]
["bitfinex-derivatives","BTCF0:USTF0",1734375675635,0.39812,106850.0,106820.0,1.01748114]
["bitfinex-derivatives","BTCF0:USTF0",1734375675829,0.39812,106850.0,106840.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375676830,0.43895,106850.0,106840.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375678245,0.00098001,106860.0,106840.0,1.01747904]
["bitfinex-derivatives","BTCF0:USTF0",1734375678541,0.40807,106860.0,106840.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375678838,0.407573,106850.0,106840.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375679134,0.407573,106850.0,106820.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375679135,0.454349,106850.0,106820.0,0.10080598]
["bitfinex-derivatives","BTCF0:USTF0",1734375679334,0.7216,106830.0,106810.0,0.18812837]
["bitfinex-derivatives","BTCF0:USTF0",1734375679536,0.3608,106830.0,106810.0,0.18812837]
["bitfinex-derivatives","BTCF0:USTF0",1734375680133,0.3608,106830.0,106820.0,0.10087704]
["bitfinex-derivatives","BTCF0:USTF0",1734375680732,0.44956,106840.0,106820.0,0.10087704]
["bitfinex-derivatives","BTCF0:USTF0",1734375681142,0.3608,106830.0,106820.0,0.10087704]
["bitfinex-derivatives","BTCF0:USTF0",1734375681334,0.3608,106830.0,106820.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375681837,0.4265,106830.0,106820.0,0.10087704]
["bitfinex-derivatives","BTCF0:USTF0",1734375682143,0.473282,106830.0,106820.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375682544,0.4265,106830.0,106820.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375683435,0.4265,106830.0,106820.0,0.15130379]
["bitfinex-derivatives","BTCF0:USTF0",1734375684347,0.4265,106830.0,106820.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375685336,0.5001,106830.0,106820.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375686139,0.546882,106830.0,106820.0,7.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375686947,0.046786,106820.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375687137,0.0468,106790.0,106770.0,0.94444936]
["bitfinex-derivatives","BTCF0:USTF0",1734375687334,0.3608,106780.0,106770.0,0.62477151]
["bitfinex-derivatives","BTCF0:USTF0",1734375687636,0.3608,106780.0,106770.0,0.6153479]
["bitfinex-derivatives","BTCF0:USTF0",1734375687939,0.3608,106780.0,106770.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1734375688340,0.3608,106780.0,106770.0,0.61546782]
["bitfinex-derivatives","BTCF0:USTF0",1734375688341,0.29651626,106780.0,106770.0,0.61546782]
["bitfinex-derivatives","BTCF0:USTF0",1734375688843,1.79651626,106780.0,106770.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1734375689545,0.29651626,106780.0,106770.0,0.15135265]
["bitfinex-derivatives","BTCF0:USTF0",1734375689738,0.3608,106780.0,106770.0,0.15135265]
["bitfinex-derivatives","BTCF0:USTF0",1734375690140,0.3608,106780.0,106770.0,0.16980138]
["bitfinex-derivatives","BTCF0:USTF0",1734375690542,0.3608,106790.0,106770.0,0.16980138]
["bitfinex-derivatives","BTCF0:USTF0",1734375691037,0.3608,106790.0,106780.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375691234,0.00011386,106800.0,106780.0,0.51203273]
["bitfinex-derivatives","BTCF0:USTF0",1734375691443,0.00011386,106800.0,106790.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375691444,0.36091386,106800.0,106790.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375692044,0.36091386,106800.0,106790.0,0.15173273]
["bitfinex-derivatives","BTCF0:USTF0",1734375692742,0.36091386,106800.0,106790.0,0.15182359]
["bitfinex-derivatives","BTCF0:USTF0",1734375692941,0.00011386,106800.0,106790.0,0.27002359]
["bitfinex-derivatives","BTCF0:USTF0",1734375693141,0.00011386,106800.0,106790.0,0.26952359]
["bitfinex-derivatives","BTCF0:USTF0",1734375693741,0.00011386,106800.0,106790.0,0.63032359]
["bitfinex-derivatives","BTCF0:USTF0",1734375694045,0.3608,106820.0,106790.0,1.08155632]
["bitfinex-derivatives","BTCF0:USTF0",1734375694345,1.8608,106830.0,106810.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375694550,0.37576,106840.0,106820.0,0.26943273]
["bitfinex-derivatives","BTCF0:USTF0",1734375694753,0.37576,106840.0,106830.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375694949,1.8608,106840.0,106830.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375695245,1.8608,106840.0,106830.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375696250,2.2216,106840.0,106830.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375696746,2.268377,106840.0,106830.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375696950,2.331477,106840.0,106800.0,0.87813638]
["bitfinex-derivatives","BTCF0:USTF0",1734375697139,0.3608,106820.0,106800.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375697335,0.3608,106820.0,106810.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375697540,0.3608,106820.0,106800.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375697858,0.3608,106820.0,106810.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375698344,0.29652402,106820.0,106810.0,0.2108583]
["bitfinex-derivatives","BTCF0:USTF0",1734375698547,0.29652402,106820.0,106810.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375699645,1.10855675,106820.0,106780.0,0.21078867]
["bitfinex-derivatives","BTCF0:USTF0",1734375699945,0.3608,106800.0,106780.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375700149,0.3608,106800.0,106790.0,0.15123273]
["bitfinex-derivatives","BTCF0:USTF0",1734375700450,0.3608,106800.0,106780.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734375700749,0.3608,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375701138,1.8608,106800.0,106790.0,0.63229835]
["bitfinex-derivatives","BTCF0:USTF0",1734375701338,1.9261,106800.0,106790.0,0.63229835]
["bitfinex-derivatives","BTCF0:USTF0",1734375701834,1.9261,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375704145,1.972895,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375705238,0.4261,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375706154,0.472895,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375708552,0.407595,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375711348,0.046795,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375711550,0.415081,106810.0,106790.0,0.170034]
["bitfinex-derivatives","BTCF0:USTF0",1734375711755,0.415081,106810.0,106790.0,0.14220127]
["bitfinex-derivatives","BTCF0:USTF0",1734375712255,0.407591,106810.0,106790.0,0.08310127]
["bitfinex-derivatives","BTCF0:USTF0",1734375712876,0.3608,106810.0,106790.0,0.595134]
["bitfinex-derivatives","BTCF0:USTF0",1734375713358,0.407591,106810.0,106790.0,0.08310127]
["bitfinex-derivatives","BTCF0:USTF0",1734375714852,0.046795,106800.0,106790.0,0.08310127]
["bitfinex-derivatives","BTCF0:USTF0",1734375716355,1.915085,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375716548,1.978285,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375719352,0.478285,106800.0,106790.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1734375724064,0.92951773,106800.0,106770.0,0.22770045]
["bitfinex-derivatives","BTCF0:USTF0",1734375724254,0.92951773,106800.0,106770.0,0.01844873]
["bitfinex-derivatives","BTCF0:USTF0",1734375724255,0.86935683,106780.0,106770.0,0.01844873]
["bitfinex-derivatives","BTCF0:USTF0",1734375724459,0.046808,106770.0,106760.0,0.20875172]
["bitfinex-derivatives","BTCF0:USTF0",1734375724660,0.34330206,106770.0,106740.0,1.6176082]
["bitfinex-derivatives","BTCF0:USTF0",1734375724864,0.39011106,106770.0,106740.0,1.6176082]
["bitfinex-derivatives","BTCF0:USTF0",1734375725066,0.39011106,106770.0,106740.0,1.62698097]
["bitfinex-derivatives","BTCF0:USTF0",1734375725262,0.43692306,106770.0,106750.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734375725456,0.53787589,106770.0,106750.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734375725769,0.39011106,106770.0,106750.0,0.10105543]
["bitfinex-derivatives","BTCF0:USTF0",1734375726063,0.43692206,106770.0,106750.0,0.20885432]
["bitfinex-derivatives","BTCF0:USTF0",1734375726254,0.39011106,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375726659,0.39760106,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375726870,0.39760106,106770.0,106760.0,0.61584595]
["bitfinex-derivatives","BTCF0:USTF0",1734375727260,0.046812,106760.0,106750.0,0.61544855]
["bitfinex-derivatives","BTCF0:USTF0",1734375727468,0.407612,106760.0,106750.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734375727875,0.407612,106760.0,106750.0,0.61533476]
["bitfinex-derivatives","BTCF0:USTF0",1734375728370,0.407612,106760.0,106750.0,0.61500277]
["bitfinex-derivatives","BTCF0:USTF0",1734375730470,0.415102,106760.0,106750.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734375730666,0.56652532,106760.0,106750.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734375730875,0.56652532,106760.0,106740.0,0.6331615]
["bitfinex-derivatives","BTCF0:USTF0",1734375730876,0.046817,106750.0,106740.0,0.6331615]
["bitfinex-derivatives","BTCF0:USTF0",1734375731061,0.55904032,106750.0,106740.0,0.01826133]
["bitfinex-derivatives","BTCF0:USTF0",1734375731464,0.55904032,106750.0,106730.0,0.61490017]
["bitfinex-derivatives","BTCF0:USTF0",1734375731465,0.046821,106740.0,106730.0,0.61490017]
["bitfinex-derivatives","BTCF0:USTF0",1734375731767,0.046826,106730.0,106720.0,0.71920017]
["bitfinex-derivatives","BTCF0:USTF0",1734375731962,0.046826,106730.0,106720.0,0.73757524]
["bitfinex-derivatives","BTCF0:USTF0",1734375732163,0.046826,106730.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375732980,1.907623,106740.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375733275,0.3608,106730.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375733464,0.407623,106740.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375733670,0.3608,106730.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375735389,0.407626,106730.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375736072,0.3608,106730.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375736469,0.3608,106740.0,106720.0,0.12267507]
["bitfinex-derivatives","BTCF0:USTF0",1734375737278,0.51222332,106740.0,106720.0,0.01837507]
["bitfinex-derivatives","BTCF0:USTF0",1734375737581,0.3608,106740.0,106720.0,0.01837507]
["bitfinex-derivatives","BTCF0:USTF0",1734375737777,0.3608,106740.0,106730.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375738088,0.00889578,106760.0,106730.0,1.42724471]
["bitfinex-derivatives","BTCF0:USTF0",1734375738275,0.00889578,106760.0,106740.0,0.82514006]
["bitfinex-derivatives","BTCF0:USTF0",1734375738476,0.00140578,106760.0,106740.0,0.67371674]
["bitfinex-derivatives","BTCF0:USTF0",1734375739174,0.3608,106770.0,106740.0,0.67321674]
["bitfinex-derivatives","BTCF0:USTF0",1734375739371,0.3608,106770.0,106740.0,1.12464006]
["bitfinex-derivatives","BTCF0:USTF0",1734375739771,0.3608,106770.0,106740.0,0.82464006]
["bitfinex-derivatives","BTCF0:USTF0",1734375739982,0.3608,106770.0,106740.0,0.67321674]
["bitfinex-derivatives","BTCF0:USTF0",1734375740377,0.51222332,106770.0,106740.0,0.67321674]
["bitfinex-derivatives","BTCF0:USTF0",1734375740582,0.51222332,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375740886,0.407614,106760.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375741080,0.3608,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375741275,0.407617,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375741476,1.907617,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375743278,1.8608,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375743674,0.3608,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375743982,0.3608,106750.0,106740.0,0.15154006]
["bitfinex-derivatives","BTCF0:USTF0",1734375744186,0.3608,106760.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375744483,0.3608,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375748087,0.407612,106760.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375748596,0.3608,106750.0,106740.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734375748789,0.3608,106750.0,106740.0,0.01909837]
["bitfinex-derivatives","BTCF0:USTF0",1734375748987,0.36132001,106770.0,106740.0,0.83132169]
["bitfinex-derivatives","BTCF0:USTF0",1734375749187,0.3608,106770.0,106750.0,0.96622349]
["bitfinex-derivatives","BTCF0:USTF0",1734375749387,0.3608,106770.0,106760.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734375749882,1.562764,106780.0,106760.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734375750189,1.87578,106780.0,106760.0,0.71700017]
["bitfinex-derivatives","BTCF0:USTF0",1734375750395,1.87578,106780.0,106770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375750585,0.37578,106780.0,106770.0,0.15151002]
["bitfinex-derivatives","BTCF0:USTF0",1734375750892,1.03759,106790.0,106770.0,0.51231002]
["bitfinex-derivatives","BTCF0:USTF0",1734375751192,1.03711,106790.0,106780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734375751391,1.03711,106790.0,106780.0,0.24992332]
["bitfinex-derivatives","BTCF0:USTF0",1734375751578,1.03711,106790.0,106780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734375752788,1.444713,106790.0,106770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375753097,0.3608,106780.0,106770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375753392,0.408104,106780.0,106770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375754183,0.407604,106780.0,106770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375755197,0.3613,106780.0,106770.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375758899,0.3613,106780.0,106770.0,0.6142678]
["bitfinex-derivatives","BTCF0:USTF0",1734375759082,0.408104,106780.0,106770.0,0.01856822]
["bitfinex-derivatives","BTCF0:USTF0",1734375760494,0.408104,106780.0,106770.0,0.63274453]
["bitfinex-derivatives","BTCF0:USTF0",1734375760994,0.408104,106780.0,106770.0,0.01856822]
["bitfinex-derivatives","BTCF0:USTF0",1734375762400,0.407604,106780.0,106770.0,0.01856822]
["bitfinex-derivatives","BTCF0:USTF0",1734375763393,0.407604,106780.0,106770.0,0.63274453]
["bitfinex-derivatives","BTCF0:USTF0",1734375763584,0.407604,106780.0,106770.0,0.01856822]
["bitfinex-derivatives","BTCF0:USTF0",1734375763981,0.046812,106760.0,106750.0,0.62334233]
["bitfinex-derivatives","BTCF0:USTF0",1734375764197,0.407612,106760.0,106750.0,0.61417631]
["bitfinex-derivatives","BTCF0:USTF0",1734375764398,0.510012,106760.0,106750.0,0.61417631]
["bitfinex-derivatives","BTCF0:USTF0",1734375764789,0.046817,106750.0,106740.0,0.61417631]
["bitfinex-derivatives","BTCF0:USTF0",1734375764988,0.046817,106750.0,106740.0,0.61425678]
["bitfinex-derivatives","BTCF0:USTF0",1734375765188,0.407617,106750.0,106740.0,0.61477197]
["bitfinex-derivatives","BTCF0:USTF0",1734375765382,0.3608,106750.0,106740.0,0.61477197]
["bitfinex-derivatives","BTCF0:USTF0",1734375765591,0.4632,106760.0,106740.0,0.76632467]
["bitfinex-derivatives","BTCF0:USTF0",1734375765795,0.4632,106760.0,106740.0,0.63344679]
["bitfinex-derivatives","BTCF0:USTF0",1734375765984,0.510012,106760.0,106750.0,0.61482088]
["bitfinex-derivatives","BTCF0:USTF0",1734375766292,0.510012,106760.0,106750.0,1.17387689]
["bitfinex-derivatives","BTCF0:USTF0",1734375766491,0.510012,106760.0,106750.0,0.55905601]
["bitfinex-derivatives","BTCF0:USTF0",1734375767491,0.510012,106760.0,106750.0,0.61510898]
["bitfinex-derivatives","BTCF0:USTF0",1734375768100,0.510012,106760.0,106750.0,0.55919488]
["bitfinex-derivatives","BTCF0:USTF0",1734375768697,0.510012,106760.0,106740.0,1.19292977]
["bitfinex-derivatives","BTCF0:USTF0",1734375768897,0.3608,106750.0,106740.0,0.78515821]
["bitfinex-derivatives","BTCF0:USTF0",1734375769098,0.3608,106760.0,106740.0,0.17004923]
["bitfinex-derivatives","BTCF0:USTF0",1734375769292,0.36829,106760.0,106750.0,0.61503557]
["bitfinex-derivatives","BTCF0:USTF0",1734375769494,0.00749,106760.0,106750.0,1.12722442]
["bitfinex-derivatives","BTCF0:USTF0",1734375769696,0.3608,106770.0,106750.0,0.97042442]
["bitfinex-derivatives","BTCF0:USTF0",1734375769899,0.3608,106770.0,106760.0,0.6150011]
["bitfinex-derivatives","BTCF0:USTF0",1734375770295,0.3608,106770.0,106750.0,0.35542332]
["bitfinex-derivatives","BTCF0:USTF0",1734375772396,0.3618,106770.0,106750.0,0.36442332]
["bitfinex-derivatives","BTCF0:USTF0",1734375773593,0.3618,106770.0,106750.0,0.37360787]
["bitfinex-derivatives","BTCF0:USTF0",1734375775198,0.3608,106760.0,106750.0,0.22218455]
["bitfinex-derivatives","BTCF0:USTF0",1734375775401,0.3608,106760.0,106750.0,0.63350765]
["bitfinex-derivatives","BTCF0:USTF0",1734375775605,0.3608,106760.0,106750.0,0.62450765]
["bitfinex-derivatives","BTCF0:USTF0",1734375776095,0.407612,106760.0,106750.0,0.00918455]
["bitfinex-derivatives","BTCF0:USTF0",1734375776296,0.407612,106760.0,106740.0,0.01862591]
["bitfinex-derivatives","BTCF0:USTF0",1734375776490,0.408612,106760.0,106750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734375776695,0.001,106760.0,106750.0,0.16042332]
["bitfinex-derivatives","BTCF0:USTF0",1734375776900,0.3608,106770.0,106750.0,0.3750387]
["bitfinex-derivatives","BTCF0:USTF0",1734375777206,0.526485,106780.0,106760.0,0.25222332]
["bitfinex-derivatives","BTCF0:USTF0",1734375777207,2.026485,106780.0,106760.0,0.25222332]
["bitfinex-derivatives","BTCF0:USTF0",1734375777391,0.3608,106770.0,106760.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734375777796,2.02700501,106780.0,106760.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734375778093,2.026485,106780.0,106760.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734375779501,0.3608,106770.0,106760.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734375780204,0.3608,106770.0,106760.0,0.72690365]
["bitfinex-derivatives","BTCF0:USTF0",1734375780205,0.407608,106770.0,106760.0,0.72690365]
["bitfinex-derivatives","BTCF0:USTF0",1734375780504,0.3608,106770.0,106750.0,0.93719942]
["bitfinex-derivatives","BTCF0:USTF0",1734375780709,0.508312,106760.0,106750.0,0.93719942]
["bitfinex-derivatives","BTCF0:USTF0",1734375780912,0.508312,106760.0,106750.0,0.94273893]
["bitfinex-derivatives","BTCF0:USTF0",1734375781104,0.3608,106760.0,106750.0,0.21583528]
["bitfinex-derivatives","BTCF0:USTF0",1734375781306,0.3608,106760.0,106740.0,1.27818827]
["bitfinex-derivatives","BTCF0:USTF0",1734375781506,1.8608,106760.0,106740.0,0.33444934]
["bitfinex-derivatives","BTCF0:USTF0",1734375781906,0.3608,106760.0,106750.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375782209,0.407609,106770.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734375782509,1.907609,106770.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734375782704,0.3608,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734375783017,0.3608,106760.0,106740.0,0.33544934]
["bitfinex-derivatives","BTCF0:USTF0",1734375783406,0.3608,106760.0,106740.0,0.18044934]
["bitfinex-derivatives","BTCF0:USTF0",1734375783705,0.3608,106750.0,106740.0,0.18044934]
["bitfinex-derivatives","BTCF0:USTF0",1734375784302,0.3608,106760.0,106740.0,0.18044934]
["bitfinex-derivatives","BTCF0:USTF0",1734375784502,0.3608,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734375784699,0.55903532,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734375784899,0.046817,106750.0,106740.0,0.01862591]
["bitfinex-derivatives","BTCF0:USTF0",1734375785102,0.517017,106750.0,106740.0,0.01862591]
["bitfinex-derivatives","BTCF0:USTF0",1734375785298,0.046821,106740.0,106730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734375785506,0.046821,106740.0,106710.0,0.51222332]
["bitfinex-derivatives","BTCF0:USTF0",1734375785713,1.907626,106730.0,106720.0,0.01887986]
["bitfinex-derivatives","BTCF0:USTF0",1734375786407,1.907626,106730.0,106720.0,0.01898492]
["bitfinex-derivatives","BTCF0:USTF0",1734375786606,1.907626,106730.0,106720.0,0.17040824]
["bitfinex-derivatives","BTCF0:USTF0",1734375786607,1.5,106730.0,106720.0,0.17040824]
["bitfinex-derivatives","BTCF0:USTF0",1734375786807,0.147613,106760.0,106720.0,0.78673156]
["bitfinex-derivatives","BTCF0:USTF0",1734375787009,0.27140484,106770.0,106750.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375787202,0.63220484,106770.0,106740.0,0.51222332]
["bitfinex-derivatives","BTCF0:USTF0",1734375787402,0.046812,106760.0,106750.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375787602,0.046812,106760.0,106740.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1734375787603,0.407612,106760.0,106740.0,0.25372332]
["bitfinex-derivatives","BTCF0:USTF0",1734375787806,0.407612,106760.0,106730.0,0.51284163]
["bitfinex-derivatives","BTCF0:USTF0",1734375788112,0.407612,106760.0,106740.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1734375788513,0.3608,106760.0,106740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734375788703,0.046817,106750.0,106740.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734375789211,0.3608,106750.0,106730.0,0.36141831]
["bitfinex-derivatives","BTCF0:USTF0",1734375789416,0.046821,106740.0,106730.0,0.36141831]
["bitfinex-derivatives","BTCF0:USTF0",1734375789915,0.046821,106740.0,106730.0,0.00061831]
["bitfinex-derivatives","BTCF0:USTF0",1734375790504,0.262421,106740.0,106730.0,0.00061831]
["bitfinex-derivatives","BTCF0:USTF0",1734375791410,0.05436773,106740.0,106730.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1734375791600,0.3608,106750.0,106730.0,0.15154163]
["bitfinex-derivatives","BTCF0:USTF0",1734375791800,0.00889584,106770.0,106730.0,0.15154163]
["bitfinex-derivatives","BTCF0:USTF0",1734375791801,0.11619584,106770.0,106740.0,0.61391384]
["bitfinex-derivatives","BTCF0:USTF0",1734375792006,0.00889584,106770.0,106750.0,0.72762332]
["bitfinex-derivatives","BTCF0:USTF0",1734375792207,0.36220584,106770.0,106750.0,0.36682332]
["bitfinex-derivatives","BTCF0:USTF0",1734375792408,0.00140584,106770.0,106750.0,0.36682332]
["bitfinex-derivatives","BTCF0:USTF0",1734375792611,0.3608,106760.0,106740.0,0.25311384]
["bitfinex-derivatives","BTCF0:USTF0",1734375792914,0.40901484,106770.0,106740.0,0.25311384]
["bitfinex-derivatives","BTCF0:USTF0",1734375793305,0.40901484,106770.0,106740.0,0.61391384]
["bitfinex-derivatives","BTCF0:USTF0",1734375793608,0.40901484,106770.0,106740.0,0.71981384]
["bitfinex-derivatives","BTCF0:USTF0",1734375793810,0.36220584,106770.0,106750.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375794013,0.36220584,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375794207,0.40901384,106770.0,106740.0,0.35901384]
["bitfinex-derivatives","BTCF0:USTF0",1734375794614,0.50971384,106770.0,106740.0,0.46001384]
["bitfinex-derivatives","BTCF0:USTF0",1734375795011,0.7216,106750.0,106720.0,0.02861464]
["bitfinex-derivatives","BTCF0:USTF0",1734375795217,0.7216,106750.0,106730.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375795218,0.29648906,106750.0,106730.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375795404,0.046814,106760.0,106730.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375795405,0.046814,106760.0,106740.0,0.15142332]
["bitfinex-derivatives","BTCF0:USTF0",1734375795606,0.10210584,106770.0,106750.0,0.51222332]
["bitfinex-derivatives","BTCF0:USTF0",1734375796014,0.10210584,106770.0,106760.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375796902,0.50971384,106770.0,106760.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375798107,0.66113716,106770.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375798302,0.046819,106750.0,106730.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1734375798512,1.5,106750.0,106730.0,0.58168372]
["bitfinex-derivatives","BTCF0:USTF0",1734375798703,1.546818,106750.0,106730.0,0.58168372]
["bitfinex-derivatives","BTCF0:USTF0",1734375798904,1.907618,106750.0,106730.0,0.58168372]
["bitfinex-derivatives","BTCF0:USTF0",1734375799209,1.546818,106750.0,106740.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375799517,1.907618,106750.0,106740.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375800216,2.008818,106750.0,106740.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375801304,0.046823,106740.0,106720.0,0.02804434]
["bitfinex-derivatives","BTCF0:USTF0",1734375801501,0.5626,106750.0,106720.0,0.02804434]
["bitfinex-derivatives","BTCF0:USTF0",1734375801706,0.046823,106740.0,106720.0,0.37967986]
["bitfinex-derivatives","BTCF0:USTF0",1734375801913,0.046823,106740.0,106720.0,0.01887986]
["bitfinex-derivatives","BTCF0:USTF0",1734375802411,0.046823,106740.0,106730.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375802806,2.109418,106750.0,106730.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1734375803001,0.508818,106750.0,106730.0,0.51230103]
["bitfinex-derivatives","BTCF0:USTF0",1734375803201,0.148018,106750.0,106730.0,0.61900103]
["bitfinex-derivatives","BTCF0:USTF0",1734375803506,0.148018,106750.0,106730.0,0.46757771]
["bitfinex-derivatives","BTCF0:USTF0",1734375804210,0.046821,106740.0,106730.0,0.46757771]
["bitfinex-derivatives","BTCF0:USTF0",1734375804605,0.148018,106750.0,106730.0,0.46757771]
["bitfinex-derivatives","BTCF0:USTF0",1734375805207,0.046821,106740.0,106730.0,0.46757771]
["bitfinex-derivatives","BTCF0:USTF0",1734375805409,0.046821,106740.0,106730.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1734375806307,0.046821,106740.0,106730.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375806505,0.054311,106740.0,106730.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375806712,0.00749,106740.0,106730.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375807917,0.148019,106750.0,106730.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1734375808421,0.148019,106750.0,106730.0,0.40770371]
["bitfinex-derivatives","BTCF0:USTF0",1734375809320,0.155509,106750.0,106730.0,0.40770371]
["bitfinex-derivatives","BTCF0:USTF0",1734375812204,0.516309,106750.0,106730.0,0.40770371]
["bitfinex-derivatives","BTCF0:USTF0",1734375812408,0.516309,106750.0,106730.0,0.41719154]
["bitfinex-derivatives","BTCF0:USTF0",1734375812808,0.00749,106750.0,106740.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734375813008,0.00749,106750.0,106740.0,0.262821]
["bitfinex-derivatives","BTCF0:USTF0",1734375813221,0.00749,106750.0,106740.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1734375814110,0.00749,106750.0,106730.0,0.51816388]
["bitfinex-derivatives","BTCF0:USTF0",1734375814311,0.3822,106670.0,106620.0,0.20090179]
["bitfinex-derivatives","BTCF0:USTF0",1734375814625,0.046878,106610.0,106580.0,0.15104103]
["bitfinex-derivatives","BTCF0:USTF0",1734375814812,0.56274868,106590.0,106580.0,0.16903869]
["bitfinex-derivatives","BTCF0:USTF0",1734375815016,0.56274868,106590.0,106580.0,0.01853765]
["bitfinex-derivatives","BTCF0:USTF0",1734375815017,0.3608,106590.0,106580.0,0.01853765]
["bitfinex-derivatives","BTCF0:USTF0",1734375815228,0.80866134,106590.0,106580.0,0.00908943]
["bitfinex-derivatives","BTCF0:USTF0",1734375815517,1.83157175,106590.0,106580.0,0.00908943]
["bitfinex-derivatives","BTCF0:USTF0",1734375815723,1.83907175,106590.0,106580.0,0.00908943]
["bitfinex-derivatives","BTCF0:USTF0",1734375816714,0.046918,106520.0,106500.0,0.55435]
["bitfinex-derivatives","BTCF0:USTF0",1734375816911,0.3608,106530.0,106500.0,0.23840505]
["bitfinex-derivatives","BTCF0:USTF0",1734375817115,0.3608,106530.0,106510.0,0.15194655]
["bitfinex-derivatives","BTCF0:USTF0",1734375817618,0.3608,106530.0,106520.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1734375818826,0.407714,106530.0,106520.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1734375819507,0.3608,106530.0,106520.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1734375819726,0.3608,106530.0,106520.0,0.04703295]
["bitfinex-derivatives","BTCF0:USTF0",1734375819922,0.3608,106530.0,106520.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1734375820124,0.3608,106540.0,106520.0,0.30011495]
["bitfinex-derivatives","BTCF0:USTF0",1734375820421,0.26707631,106540.0,106530.0,0.23455348]
["bitfinex-derivatives","BTCF0:USTF0",1734375820621,0.3608,106550.0,106530.0,0.59534824]
["bitfinex-derivatives","BTCF0:USTF0",1734375820826,0.3608,106560.0,106540.0,0.04701656]
["bitfinex-derivatives","BTCF0:USTF0",1734375821126,0.3608,106560.0,106550.0,0.28134859]
["bitfinex-derivatives","BTCF0:USTF0",1734375821127,0.34205381,106560.0,106550.0,0.28134859]
["bitfinex-derivatives","BTCF0:USTF0",1734375821313,0.3683,106570.0,106550.0,0.28145359]
["bitfinex-derivatives","BTCF0:USTF0",1734375821717,0.3608,106560.0,106550.0,0.28145359]
["bitfinex-derivatives","BTCF0:USTF0",1734375822816,0.3608,106560.0,106550.0,0.23454859]
["bitfinex-derivatives","BTCF0:USTF0",1734375823018,0.3608,106560.0,106550.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1734375823412,0.3608,106560.0,106550.0,0.28145359]
["bitfinex-derivatives","BTCF0:USTF0",1734375824122,0.3608,106570.0,106560.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734375824325,0.3608,106570.0,106560.0,0.28134359]
["bitfinex-derivatives","BTCF0:USTF0",1734375824921,0.3608,106570.0,106560.0,0.23444359]
["bitfinex-derivatives","BTCF0:USTF0",1734375825635,0.3683,106580.0,106560.0,0.23454282]
["bitfinex-derivatives","BTCF0:USTF0",1734375825835,0.0075,106590.0,106570.0,0.28133959]
["bitfinex-derivatives","BTCF0:USTF0",1734375826124,0.3608,106580.0,106570.0,0.28133959]
["bitfinex-derivatives","BTCF0:USTF0",1734375826331,0.3608,106580.0,106570.0,0.23444359]
["bitfinex-derivatives","BTCF0:USTF0",1734375826516,0.3608,106580.0,106570.0,0.28133959]
["bitfinex-derivatives","BTCF0:USTF0",1734375827136,0.3608,106580.0,106560.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375828527,0.3608,106580.0,106560.0,0.04699923]
["bitfinex-derivatives","BTCF0:USTF0",1734375828727,0.3608,106590.0,106570.0,0.23444359]
["bitfinex-derivatives","BTCF0:USTF0",1734375828924,0.3608,106590.0,106580.0,0.04696947]
["bitfinex-derivatives","BTCF0:USTF0",1734375829130,0.7216,106590.0,106580.0,0.04696947]
["bitfinex-derivatives","BTCF0:USTF0",1734375829325,0.7216,106590.0,106570.0,0.23444359]
["bitfinex-derivatives","BTCF0:USTF0",1734375829326,0.7216,106590.0,106570.0,0.23141306]
["bitfinex-derivatives","BTCF0:USTF0",1734375829529,0.3608,106580.0,106570.0,0.27830906]
["bitfinex-derivatives","BTCF0:USTF0",1734375829827,0.3608,106590.0,106580.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734375830021,0.3608,106590.0,106550.0,0.61376942]
["bitfinex-derivatives","BTCF0:USTF0",1734375830332,0.3608,106570.0,106560.0,0.00057039]
["bitfinex-derivatives","BTCF0:USTF0",1734375831636,0.407696,106570.0,106560.0,0.00057039]
["bitfinex-derivatives","BTCF0:USTF0",1734375832133,0.3608,106570.0,106560.0,0.00057039]
["bitfinex-derivatives","BTCF0:USTF0",1734375832633,0.3608,106570.0,106560.0,0.04747039]
["bitfinex-derivatives","BTCF0:USTF0",1734375832941,0.36128,106580.0,106560.0,0.04747039]
["bitfinex-derivatives","BTCF0:USTF0",1734375833119,0.3608,106570.0,106560.0,0.04747039]
["bitfinex-derivatives","BTCF0:USTF0",1734375833927,0.3608,106580.0,106560.0,0.40827039]
["bitfinex-derivatives","BTCF0:USTF0",1734375834132,0.3608,106580.0,106570.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734375834518,1.86878,106590.0,106570.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734375834717,0.3608,106580.0,106570.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734375836321,1.86882001,106590.0,106570.0,0.28133959]
["bitfinex-derivatives","BTCF0:USTF0",1734375836528,0.3683,106590.0,106580.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734375836724,0.3683,106590.0,106580.0,0.0469888]
["bitfinex-derivatives","BTCF0:USTF0",1734375836930,0.3608,106590.0,106580.0,0.0469888]
["bitfinex-derivatives","BTCF0:USTF0",1734375838827,0.3608,106590.0,106580.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375840443,0.407687,106590.0,106580.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375842530,0.3608,106590.0,106580.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375842831,0.36220912,106600.0,106580.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375843226,0.36220912,106600.0,106580.0,0.0469868]
["bitfinex-derivatives","BTCF0:USTF0",1734375844337,0.08350736,106590.0,106580.0,0.0469868]
["bitfinex-derivatives","BTCF0:USTF0",1734375844636,0.08350736,106590.0,106580.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1734375844843,0.44571648,106600.0,106590.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734375845042,0.08491648,106600.0,106590.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734375845335,0.00190912,106600.0,106590.0,0.19876974]
["bitfinex-derivatives","BTCF0:USTF0",1734375845540,0.00190912,106600.0,106590.0,0.55956974]
["bitfinex-derivatives","BTCF0:USTF0",1734375846445,0.44442236,106610.0,106600.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734375846944,0.44442236,106610.0,106590.0,0.55956774]
["bitfinex-derivatives","BTCF0:USTF0",1734375847144,0.44442236,106610.0,106600.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734375847444,0.44492236,106610.0,106590.0,0.55956874]
["bitfinex-derivatives","BTCF0:USTF0",1734375847647,0.44492236,106610.0,106590.0,0.407685]
["bitfinex-derivatives","BTCF0:USTF0",1734375847955,0.44492236,106610.0,106600.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734375848143,0.44492236,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375848344,0.44442236,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375848541,0.44442236,106610.0,106600.0,0.15197812]
["bitfinex-derivatives","BTCF0:USTF0",1734375849141,0.360915,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375849442,0.60314351,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375849631,0.51963615,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375849839,0.49224976,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375850141,0.67151889,106610.0,106600.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375850450,0.046885,106600.0,106580.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734375850639,0.44479264,106590.0,106580.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734375850840,0.3608,106590.0,106580.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734375851039,0.80559264,106590.0,106580.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734375851441,0.96446983,106590.0,106580.0,0.104009]
["bitfinex-derivatives","BTCF0:USTF0",1734375851855,1.03235993,106590.0,106570.0,0.0187347]
["bitfinex-derivatives","BTCF0:USTF0",1734375852037,0.44481209,106580.0,106570.0,0.0187347]
["bitfinex-derivatives","BTCF0:USTF0",1734375852238,0.49170409,106580.0,106570.0,0.0187347]
["bitfinex-derivatives","BTCF0:USTF0",1734375852636,0.60369428,106580.0,106570.0,0.0187347]
["bitfinex-derivatives","BTCF0:USTF0",1734375852839,0.51968219,106580.0,106570.0,0.01880611]
["bitfinex-derivatives","BTCF0:USTF0",1734375853050,0.046897,106570.0,106550.0,0.42622783]
["bitfinex-derivatives","BTCF0:USTF0",1734375853256,1.9077,106560.0,106550.0,0.01852583]
["bitfinex-derivatives","BTCF0:USTF0",1734375853449,1.9077,106560.0,106550.0,0.01902583]
["bitfinex-derivatives","BTCF0:USTF0",1734375853645,1.99172067,106560.0,106550.0,0.01902583]
["bitfinex-derivatives","BTCF0:USTF0",1734375853945,2.10371086,106560.0,106550.0,0.01910141]
["bitfinex-derivatives","BTCF0:USTF0",1734375854346,0.51969019,106560.0,106550.0,0.01910141]
["bitfinex-derivatives","BTCF0:USTF0",1734375854551,0.60367281,106560.0,106550.0,0.01910141]
["bitfinex-derivatives","BTCF0:USTF0",1734375854847,0.49168262,106560.0,106550.0,0.01910141]
["bitfinex-derivatives","BTCF0:USTF0",1734375855049,0.046906,106550.0,106530.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734375855252,0.3608,106540.0,106520.0,0.407716]
["bitfinex-derivatives","BTCF0:USTF0",1734375856148,0.3608,106540.0,106530.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375856149,0.707709,106540.0,106530.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375856354,0.04692,106520.0,106500.0,0.12042763]
["bitfinex-derivatives","BTCF0:USTF0",1734375856650,0.407722,106510.0,106500.0,0.12042763]
["bitfinex-derivatives","BTCF0:USTF0",1734375857250,0.407722,106510.0,106500.0,0.10195741]
["bitfinex-derivatives","BTCF0:USTF0",1734375857641,0.81268274,106510.0,106470.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734375857840,0.44478262,106520.0,106490.0,0.55961174]
["bitfinex-derivatives","BTCF0:USTF0",1734375857841,0.3608,106520.0,106490.0,0.55961174]
["bitfinex-derivatives","BTCF0:USTF0",1734375858047,1.5,106500.0,106490.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734375858250,1.5,106500.0,106490.0,0.06563803]
["bitfinex-derivatives","BTCF0:USTF0",1734375858449,1.5,106500.0,106480.0,0.23457043]
["bitfinex-derivatives","BTCF0:USTF0",1734375858450,1.907727,106500.0,106480.0,0.23457043]
["bitfinex-derivatives","BTCF0:USTF0",1734375858645,2.14229943,106500.0,106490.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1734375858846,2.50309943,106500.0,106490.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1734375859145,2.80309943,106500.0,106490.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1734375859351,2.80309943,106500.0,106450.0,0.41523904]
["bitfinex-derivatives","BTCF0:USTF0",1734375859352,0.046934,106490.0,106450.0,0.41523904]
["bitfinex-derivatives","BTCF0:USTF0",1734375859655,0.407736,106480.0,106450.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1734375859859,0.3608,106480.0,106450.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1734375860357,1.8608,106480.0,106460.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1734375860957,0.3608,106470.0,106460.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1734375861652,0.3608,106470.0,106460.0,0.0185499]
["bitfinex-derivatives","BTCF0:USTF0",1734375862851,0.3608,106490.0,106460.0,0.66086433]
["bitfinex-derivatives","BTCF0:USTF0",1734375863046,0.3608,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375863449,0.3608,106500.0,106480.0,0.0470119]
["bitfinex-derivatives","BTCF0:USTF0",1734375863756,0.3608,106490.0,106480.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375865761,0.64230143,106490.0,106480.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375865956,0.407731,106490.0,106480.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375867264,0.64230143,106490.0,106480.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375867464,0.407731,106490.0,106480.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375868067,0.407731,106490.0,106460.0,0.01843246]
["bitfinex-derivatives","BTCF0:USTF0",1734375868068,0.046939,106480.0,106460.0,0.01843246]
["bitfinex-derivatives","BTCF0:USTF0",1734375868252,0.7216,106470.0,106460.0,0.01843246]
["bitfinex-derivatives","BTCF0:USTF0",1734375868562,2.2216,106470.0,106460.0,0.01843246]
["bitfinex-derivatives","BTCF0:USTF0",1734375869264,2.26854,106470.0,106460.0,0.01852307]
["bitfinex-derivatives","BTCF0:USTF0",1734375869757,2.50311043,106470.0,106460.0,0.00932307]
["bitfinex-derivatives","BTCF0:USTF0",1734375869958,0.046949,106450.0,106430.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1734375870264,0.046949,106450.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375870265,0.64232443,106440.0,106410.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734375870462,0.23457043,106430.0,106410.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734375870654,0.59537043,106430.0,106410.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734375870956,0.59537043,106430.0,106420.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375871186,2.14232843,106430.0,106420.0,0.01865458]
["bitfinex-derivatives","BTCF0:USTF0",1734375871461,0.64232843,106430.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734375871661,0.59537043,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375871865,0.64233643,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734375872162,0.64233643,106410.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375872461,0.454755,106390.0,106380.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375872653,0.046988,106360.0,106350.0,0.01896388]
["bitfinex-derivatives","BTCF0:USTF0",1734375872856,0.28155843,106360.0,106350.0,0.01896388]
["bitfinex-derivatives","BTCF0:USTF0",1734375873058,0.23457043,106380.0,106350.0,0.37976388]
["bitfinex-derivatives","BTCF0:USTF0",1734375873362,0.3608,106360.0,106350.0,0.01896388]
["bitfinex-derivatives","BTCF0:USTF0",1734375873551,0.3608,106370.0,106350.0,0.01896388]
["bitfinex-derivatives","BTCF0:USTF0",1734375873755,0.3608,106370.0,106360.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375873953,0.407784,106370.0,106360.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375874354,0.40778,106380.0,106340.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1734375874554,0.3608,106370.0,106340.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1734375874859,0.3608,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375875462,0.407786,106370.0,106360.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375875656,0.768586,106370.0,106360.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375875854,0.40778,106380.0,106360.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375876460,0.3608,106370.0,106360.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375877269,0.407784,106370.0,106360.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375877470,0.01,106360.0,106340.0,0.23457043]
["bitfinex-derivatives","BTCF0:USTF0",1734375877760,0.7216,106350.0,106340.0,0.01846335]
["bitfinex-derivatives","BTCF0:USTF0",1734375878257,0.768593,106350.0,106340.0,0.01846335]
["bitfinex-derivatives","BTCF0:USTF0",1734375878457,0.768593,106350.0,106340.0,0.01857449]
["bitfinex-derivatives","BTCF0:USTF0",1734375880168,0.7316,106350.0,106340.0,0.01857449]
["bitfinex-derivatives","BTCF0:USTF0",1734375880356,0.778593,106350.0,106340.0,0.01857449]
["bitfinex-derivatives","BTCF0:USTF0",1734375880656,0.7316,106350.0,106340.0,0.25314492]
["bitfinex-derivatives","BTCF0:USTF0",1734375881772,0.7216,106350.0,106340.0,0.25314492]
["bitfinex-derivatives","BTCF0:USTF0",1734375882855,0.3608,106350.0,106340.0,0.25314492]
["bitfinex-derivatives","BTCF0:USTF0",1734375883057,0.3608,106360.0,106340.0,0.55314492]
["bitfinex-derivatives","BTCF0:USTF0",1734375883278,0.3608,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375883459,0.3608,106380.0,106360.0,0.59547583]
["bitfinex-derivatives","BTCF0:USTF0",1734375883662,0.11151761,106400.0,106370.0,0.5954798]
["bitfinex-derivatives","BTCF0:USTF0",1734375883862,0.47231761,106400.0,106390.0,0.23457043]
["bitfinex-derivatives","BTCF0:USTF0",1734375884066,0.47231761,106400.0,106390.0,0.23465167]
["bitfinex-derivatives","BTCF0:USTF0",1734375884263,0.47231761,106400.0,106390.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375884460,0.51928861,106400.0,106390.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375884656,0.47231761,106400.0,106390.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375885156,0.47231761,106400.0,106390.0,0.25122099]
["bitfinex-derivatives","BTCF0:USTF0",1734375885358,0.50928861,106400.0,106390.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375885567,0.056976,106390.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375885764,0.3608,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375886360,0.3608,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375886567,0.3608,106380.0,106370.0,0.00058735]
["bitfinex-derivatives","BTCF0:USTF0",1734375886868,0.40778,106380.0,106370.0,0.00058735]
["bitfinex-derivatives","BTCF0:USTF0",1734375887258,0.76858,106380.0,106370.0,0.00058735]
["bitfinex-derivatives","BTCF0:USTF0",1734375887461,0.76858,106380.0,106340.0,0.1267441]
["bitfinex-derivatives","BTCF0:USTF0",1734375887666,0.3608,106360.0,106340.0,0.0203441]
["bitfinex-derivatives","BTCF0:USTF0",1734375887969,0.3608,106350.0,106340.0,0.0203441]
["bitfinex-derivatives","BTCF0:USTF0",1734375888561,0.01,106340.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375888767,0.35270043,106340.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375889162,0.39970043,106340.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375889569,0.35270043,106340.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375890368,0.39969943,106340.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375891076,0.39969943,106340.0,106330.0,0.01917775]
["bitfinex-derivatives","BTCF0:USTF0",1734375891570,0.65083718,106340.0,106330.0,0.01917775]
["bitfinex-derivatives","BTCF0:USTF0",1734375891769,0.65083718,106340.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375891770,0.047002,106330.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375892071,0.3608,106330.0,106320.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375892863,0.047014,106310.0,106280.0,0.01903883]
["bitfinex-derivatives","BTCF0:USTF0",1734375893161,0.25113975,106290.0,106280.0,0.01903883]
["bitfinex-derivatives","BTCF0:USTF0",1734375893366,0.3608,106300.0,106280.0,0.01903883]
["bitfinex-derivatives","BTCF0:USTF0",1734375893669,0.3608,106290.0,106280.0,0.01903883]
["bitfinex-derivatives","BTCF0:USTF0",1734375893867,0.407808,106320.0,106280.0,0.67983883]
["bitfinex-derivatives","BTCF0:USTF0",1734375894170,0.407815,106300.0,106290.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734375894678,0.36136001,106310.0,106290.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734375894969,0.3608,106320.0,106290.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1734375895169,0.3608,106330.0,106290.0,0.9120493]
["bitfinex-derivatives","BTCF0:USTF0",1734375895359,0.3608,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375895971,0.407802,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375896177,0.3608,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375896377,0.3608,106330.0,106300.0,0.36088015]
["bitfinex-derivatives","BTCF0:USTF0",1734375896569,0.3608,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375896869,0.3608,106330.0,106300.0,0.66088015]
["bitfinex-derivatives","BTCF0:USTF0",1734375897263,0.3608,106330.0,106300.0,0.70195881]
["bitfinex-derivatives","BTCF0:USTF0",1734375897459,0.3608,106330.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734375898275,0.3608,106320.0,106310.0,0.04157866]
["bitfinex-derivatives","BTCF0:USTF0",1734375898576,0.3608,106330.0,106310.0,0.04107866]
["bitfinex-derivatives","BTCF0:USTF0",1734375898778,0.4725,106340.0,106310.0,0.40187866]
["bitfinex-derivatives","BTCF0:USTF0",1734375899077,0.36832,106340.0,106320.0,0.25122329]
["bitfinex-derivatives","BTCF0:USTF0",1734375899770,0.36832,106340.0,106320.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375899974,0.407802,106330.0,106320.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1734375900175,0.3608,106330.0,106320.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1734375900367,0.407802,106330.0,106320.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1734375902475,0.65894175,106330.0,106320.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1734375902679,0.59436922,106330.0,106320.0,0.0411622]
["bitfinex-derivatives","BTCF0:USTF0",1734375903178,0.047006,106320.0,106310.0,0.01851495]
["bitfinex-derivatives","BTCF0:USTF0",1734375903370,0.407806,106320.0,106310.0,0.01851495]
["bitfinex-derivatives","BTCF0:USTF0",1734375903881,0.3608,106320.0,106310.0,0.01851495]
["bitfinex-derivatives","BTCF0:USTF0",1734375904379,0.3608,106320.0,106310.0,0.01861105]
["bitfinex-derivatives","BTCF0:USTF0",1734375905066,0.6608,106320.0,106280.0,0.00739286]
["bitfinex-derivatives","BTCF0:USTF0",1734375905267,0.3608,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375905480,0.407816,106300.0,106270.0,0.37947458]
["bitfinex-derivatives","BTCF0:USTF0",1734375905687,0.3608,106300.0,106270.0,0.67947458]
["bitfinex-derivatives","BTCF0:USTF0",1734375905979,0.3608,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375906186,0.3608,106300.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375906482,0.3608,106300.0,106290.0,0.000607]
["bitfinex-derivatives","BTCF0:USTF0",1734375907370,0.407815,106300.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375908183,0.3608,106300.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375909681,0.3608,106320.0,106290.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1734375909882,0.3608,106310.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375910079,0.3608,106310.0,106290.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1734375910271,0.3608,106310.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375911775,0.3608,106300.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375913673,0.3608,106310.0,106290.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1734375914976,0.3608,106310.0,106290.0,0.61204675]
["bitfinex-derivatives","BTCF0:USTF0",1734375915383,0.3608,106310.0,106290.0,0.25124675]
["bitfinex-derivatives","BTCF0:USTF0",1734375915585,0.3608,106310.0,106290.0,0.61204675]
["bitfinex-derivatives","BTCF0:USTF0",1734375916291,0.3608,106310.0,106290.0,0.25124675]
["bitfinex-derivatives","BTCF0:USTF0",1734375916785,0.3608,106310.0,106300.0,0.25113975]
["bitfinex-derivatives","BTCF0:USTF0",1734375916983,0.3608,106320.0,106300.0,0.25124418]
["bitfinex-derivatives","BTCF0:USTF0",1734375917286,0.3608,106320.0,106310.0,0.25113975]
["bitfinex-derivatives","BTCF0:USTF0",1734375917480,0.3608,106320.0,106300.0,0.25124418]
["bitfinex-derivatives","BTCF0:USTF0",1734375917682,0.3608,106320.0,106310.0,0.25113975]
["bitfinex-derivatives","BTCF0:USTF0",1734375918081,0.3608,106320.0,106310.0,0.16311967]
["bitfinex-derivatives","BTCF0:USTF0",1734375918487,0.32380035,106320.0,106310.0,0.16311967]
["bitfinex-derivatives","BTCF0:USTF0",1734375918981,0.64644984,106350.0,106310.0,0.82399583]
["bitfinex-derivatives","BTCF0:USTF0",1734375919183,0.56300369,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375919489,0.46020369,106350.0,106320.0,0.52403843]
["bitfinex-derivatives","BTCF0:USTF0",1734375919786,0.00010369,106350.0,106340.0,0.16311967]
["bitfinex-derivatives","BTCF0:USTF0",1734375919976,0.00010369,106350.0,106340.0,0.16324165]
["bitfinex-derivatives","BTCF0:USTF0",1734375920179,0.00010369,106350.0,106340.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734375920493,0.0993,106380.0,106340.0,0.82391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375920780,0.0993,106380.0,106360.0,0.52391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375921173,0.35243,106390.0,106370.0,0.52391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375921385,0.11763361,106390.0,106380.0,0.52391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375921779,0.09249,106400.0,106380.0,0.82391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375922094,0.00751,106430.0,106390.0,0.52391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375922297,0.00751,106430.0,106420.0,0.16311967]
["bitfinex-derivatives","BTCF0:USTF0",1734375922583,0.3608,106440.0,106410.0,0.52391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375922781,0.3608,106440.0,106420.0,0.52391967]
["bitfinex-derivatives","BTCF0:USTF0",1734375923285,0.3608,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375923480,0.3608,106440.0,106430.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375923678,0.3608,106440.0,106430.0,0.16320541]
["bitfinex-derivatives","BTCF0:USTF0",1734375924078,0.3608,106440.0,106430.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375924278,0.51395313,106450.0,106430.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375924580,0.46700413,106450.0,106430.0,0.25107102]
["bitfinex-derivatives","BTCF0:USTF0",1734375924888,0.36089413,106450.0,106440.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375925087,0.36089413,106450.0,106430.0,0.61187102]
["bitfinex-derivatives","BTCF0:USTF0",1734375925277,0.36089413,106450.0,106440.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375925884,0.36089413,106450.0,106430.0,0.61187102]
["bitfinex-derivatives","BTCF0:USTF0",1734375926078,0.36089413,106450.0,106440.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375926479,9.413e-05,106450.0,106440.0,0.61178528]
["bitfinex-derivatives","BTCF0:USTF0",1734375926688,0.36831,106470.0,106440.0,0.91178528]
["bitfinex-derivatives","BTCF0:USTF0",1734375926984,0.4643,106480.0,106460.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375927188,0.36971999,106490.0,106470.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375927394,0.36971999,106490.0,106480.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375927787,0.36831,106490.0,106480.0,0.25107892]
["bitfinex-derivatives","BTCF0:USTF0",1734375928089,0.00751,106490.0,106480.0,0.61187892]
["bitfinex-derivatives","BTCF0:USTF0",1734375928389,0.4608,106500.0,106480.0,0.61187892]
["bitfinex-derivatives","BTCF0:USTF0",1734375928780,0.4608,106500.0,106490.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375929382,0.4608,106500.0,106480.0,0.61187892]
["bitfinex-derivatives","BTCF0:USTF0",1734375930678,0.00052001,106510.0,106490.0,0.61178528]
["bitfinex-derivatives","BTCF0:USTF0",1734375930892,0.36664,106520.0,106500.0,0.61189528]
["bitfinex-derivatives","BTCF0:USTF0",1734375931097,0.36664,106520.0,106510.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375931593,0.36664,106520.0,106500.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1734375931791,0.046932,106490.0,106460.0,0.27013251]
["bitfinex-derivatives","BTCF0:USTF0",1734375932092,0.422752,106490.0,106460.0,0.01914723]
["bitfinex-derivatives","BTCF0:USTF0",1734375932285,0.3608,106470.0,106460.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375932477,0.1053,106480.0,106460.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375932683,0.37582,106490.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375933698,0.3608,106480.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375934087,0.37582,106490.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375934288,0.3608,106490.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375934594,0.3613,106490.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375934888,0.3608,106480.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375935490,0.37582,106480.0,106470.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375937591,0.67374128,106480.0,106450.0,0.37982345]
["bitfinex-derivatives","BTCF0:USTF0",1734375937789,0.3608,106470.0,106450.0,0.37982345]
["bitfinex-derivatives","BTCF0:USTF0",1734375937987,1.8608,106470.0,106450.0,0.37982345]
["bitfinex-derivatives","BTCF0:USTF0",1734375938593,1.8608,106470.0,106460.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375940498,0.3608,106470.0,106460.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375942792,0.57239,106490.0,106460.0,0.61186411]
["bitfinex-derivatives","BTCF0:USTF0",1734375942994,0.37632,106490.0,106480.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375943189,0.01552,106490.0,106480.0,0.25098528]
["bitfinex-derivatives","BTCF0:USTF0",1734375943792,0.00801,106490.0,106480.0,0.2510864]
["bitfinex-derivatives","BTCF0:USTF0",1734375943999,0.0005,106490.0,106480.0,0.2507666]
["bitfinex-derivatives","BTCF0:USTF0",1734375944196,0.0005,106490.0,106480.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734375945987,0.3613,106490.0,106480.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734375946193,0.408231,106490.0,106450.0,0.54241905]
["bitfinex-derivatives","BTCF0:USTF0",1734375946389,0.408231,106490.0,106460.0,0.5233956]
["bitfinex-derivatives","BTCF0:USTF0",1734375946390,0.3608,106480.0,106460.0,0.5233956]
["bitfinex-derivatives","BTCF0:USTF0",1734375946693,0.3608,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375946894,0.407732,106490.0,106460.0,0.5233956]
["bitfinex-derivatives","BTCF0:USTF0",1734375947196,0.3608,106490.0,106480.0,0.1625956]
["bitfinex-derivatives","BTCF0:USTF0",1734375947403,0.3608,106490.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375947596,0.3608,106480.0,106470.0,0.1626748]
["bitfinex-derivatives","BTCF0:USTF0",1734375947795,0.3608,106480.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375948703,0.35562476,106480.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375951805,0.50246076,106480.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375952305,2.00246076,106480.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375952602,1.95552476,106480.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375953398,0.45552476,106480.0,106470.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375953700,0.45552476,106480.0,106470.0,0.01901257]
["bitfinex-derivatives","BTCF0:USTF0",1734375954008,2.00246076,106480.0,106470.0,0.01901257]
["bitfinex-derivatives","BTCF0:USTF0",1734375954397,0.56202476,106480.0,106450.0,0.37982345]
["bitfinex-derivatives","BTCF0:USTF0",1734375954594,0.407741,106470.0,106450.0,0.37982345]
["bitfinex-derivatives","BTCF0:USTF0",1734375955600,0.407741,106470.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375955798,0.3608,106470.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375956101,0.60896176,106480.0,106460.0,0.25085451]
["bitfinex-derivatives","BTCF0:USTF0",1734375957306,0.3608,106470.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375957812,0.50246176,106480.0,106460.0,0.25085451]
["bitfinex-derivatives","BTCF0:USTF0",1734375958910,0.50246176,106480.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375959410,0.54940076,106480.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375959805,0.50246176,106480.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375961213,0.54940076,106480.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375961409,0.50246176,106480.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375961711,0.3608,106470.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375961917,0.3608,106470.0,106460.0,0.25085451]
["bitfinex-derivatives","BTCF0:USTF0",1734375962306,0.50246176,106480.0,106460.0,0.25085451]
["bitfinex-derivatives","BTCF0:USTF0",1734375962507,0.3608,106470.0,106460.0,0.25085451]
["bitfinex-derivatives","BTCF0:USTF0",1734375966815,0.40774,106470.0,106460.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375967006,0.046944,106460.0,106420.0,0.61157362]
["bitfinex-derivatives","BTCF0:USTF0",1734375967215,0.454714,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375967517,0.407755,106440.0,106420.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734375967722,0.407755,106440.0,106430.0,0.01829685]
["bitfinex-derivatives","BTCF0:USTF0",1734375968105,0.407755,106440.0,106430.0,0.01839984]
["bitfinex-derivatives","BTCF0:USTF0",1734375970419,0.3608,106440.0,106430.0,0.01839984]
["bitfinex-derivatives","BTCF0:USTF0",1734375970719,0.3608,106440.0,106430.0,0.18119616]
["bitfinex-derivatives","BTCF0:USTF0",1734375971023,0.62555,106450.0,106430.0,0.18119616]
["bitfinex-derivatives","BTCF0:USTF0",1734375971221,0.5786,106450.0,106430.0,0.18119616]
["bitfinex-derivatives","BTCF0:USTF0",1734375971412,0.2178,106450.0,106430.0,0.18119616]
["bitfinex-derivatives","BTCF0:USTF0",1734375971720,0.2178,106450.0,106430.0,0.54199616]
["bitfinex-derivatives","BTCF0:USTF0",1734375972306,0.1092,106450.0,106430.0,0.54199616]
["bitfinex-derivatives","BTCF0:USTF0",1734375972616,0.36831,106460.0,106440.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375972815,0.3608,106460.0,106450.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375973320,0.3608,106460.0,106450.0,0.16291295]
["bitfinex-derivatives","BTCF0:USTF0",1734375973516,0.36220961,106470.0,106450.0,0.52371295]
["bitfinex-derivatives","BTCF0:USTF0",1734375975819,0.36220961,106470.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375976122,0.3608,106470.0,106450.0,0.52371295]
["bitfinex-derivatives","BTCF0:USTF0",1734375978329,0.3608,106470.0,106450.0,0.53300151]
["bitfinex-derivatives","BTCF0:USTF0",1734375979219,1.98040001,106490.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375979422,0.4649,106490.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375979615,0.4649,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375979917,0.4649,106490.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375980122,0.4649,106490.0,106460.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375980422,0.511832,106490.0,106460.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375980926,0.511832,106490.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375981121,0.4649,106490.0,106460.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375981326,0.3608,106480.0,106460.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375981625,0.3608,106490.0,106470.0,0.52370977]
["bitfinex-derivatives","BTCF0:USTF0",1734375981826,0.3608,106490.0,106480.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375982019,0.1046,106510.0,106480.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375982213,0.0005,106510.0,106500.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375982412,0.0005,106510.0,106500.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375982633,0.29766849,106530.0,106500.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375982927,0.19386849,106530.0,106510.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375983422,0.00011903,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375983628,0.0005,106520.0,106500.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375983817,0.0005,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375984526,0.00011903,106530.0,106510.0,0.52369433]
["bitfinex-derivatives","BTCF0:USTF0",1734375984730,0.00011903,106530.0,106520.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375985221,0.00011903,106530.0,106520.0,0.5237129]
["bitfinex-derivatives","BTCF0:USTF0",1734375985629,0.46610859,106560.0,106520.0,0.8237129]
["bitfinex-derivatives","BTCF0:USTF0",1734375985826,0.46610859,106560.0,106540.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375986027,0.16279632,106550.0,106520.0,0.36091658]
["bitfinex-derivatives","BTCF0:USTF0",1734375986219,0.57051032,106530.0,106480.0,0.37928348]
["bitfinex-derivatives","BTCF0:USTF0",1734375986532,0.3608,106510.0,106480.0,0.5420798]
["bitfinex-derivatives","BTCF0:USTF0",1734375986724,0.3608,106510.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375986919,0.3608,106510.0,106490.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734375987438,0.3608,106510.0,106500.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734375987824,0.407722,106510.0,106500.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734375988125,0.407722,106510.0,106500.0,0.0184459]
["bitfinex-derivatives","BTCF0:USTF0",1734375988327,0.046939,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375988528,0.3608,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375988832,0.40774,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734375989129,0.407744,106460.0,106420.0,0.37089632]
["bitfinex-derivatives","BTCF0:USTF0",1734375989428,0.407744,106460.0,106430.0,0.16287656]
["bitfinex-derivatives","BTCF0:USTF0",1734375989733,0.3608,106460.0,106440.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375989924,0.3608,106460.0,106450.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375990126,0.3608,106460.0,106440.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375991530,0.3608,106460.0,106450.0,0.01845911]
["bitfinex-derivatives","BTCF0:USTF0",1734375991734,0.407744,106460.0,106450.0,0.01845911]
["bitfinex-derivatives","BTCF0:USTF0",1734375991944,0.00048,106470.0,106450.0,0.54205543]
["bitfinex-derivatives","BTCF0:USTF0",1734375992228,0.3608,106480.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375992428,0.407736,106480.0,106470.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734375992632,0.046942,106470.0,106450.0,0.01845911]
["bitfinex-derivatives","BTCF0:USTF0",1734375992937,0.3608,106460.0,106450.0,0.01845911]
["bitfinex-derivatives","BTCF0:USTF0",1734375993126,0.4632,106460.0,106450.0,0.01845911]
["bitfinex-derivatives","BTCF0:USTF0",1734375993526,0.510144,106460.0,106450.0,0.01845911]
["bitfinex-derivatives","BTCF0:USTF0",1734375993731,0.510144,106460.0,106450.0,0.01852558]
["bitfinex-derivatives","BTCF0:USTF0",1734375993929,0.4632,106460.0,106450.0,0.01852558]
["bitfinex-derivatives","BTCF0:USTF0",1734375994431,0.1024,106460.0,106450.0,0.01852558]
["bitfinex-derivatives","BTCF0:USTF0",1734375994629,0.4632,106460.0,106450.0,0.01852558]
["bitfinex-derivatives","BTCF0:USTF0",1734375995031,0.4643,106470.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734375995422,0.4643,106470.0,106450.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1734375995632,0.3608,106470.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375995831,0.463,106480.0,106450.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1734375996532,0.463,106480.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734375996732,0.463,106480.0,106450.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1734375997734,0.509937,106480.0,106450.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1734375999042,0.3608,106470.0,106450.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1734375999243,0.509937,106480.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734375999632,0.3608,106470.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734375999843,0.3608,106460.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734376000633,0.509937,106480.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734376000936,0.3608,106470.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734376002235,0.40774,106470.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734376002441,0.3608,106460.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734376002638,0.351438,106460.0,106450.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1734376002839,0.36831,106480.0,106450.0,0.5421219]
["bitfinex-derivatives","BTCF0:USTF0",1734376003035,0.3608,106490.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376003343,0.3608,106490.0,106470.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376003729,2.07052001,106500.0,106480.0,0.16287391]
["bitfinex-derivatives","BTCF0:USTF0",1734376003934,2.07,106500.0,106480.0,0.36087759]
["bitfinex-derivatives","BTCF0:USTF0",1734376004130,0.616927,106500.0,106480.0,0.52367391]
["bitfinex-derivatives","BTCF0:USTF0",1734376004741,0.57,106500.0,106480.0,0.52367391]
["bitfinex-derivatives","BTCF0:USTF0",1734376004936,0.4641,106500.0,106490.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376006042,0.3608,106500.0,106490.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376007341,0.407728,106500.0,106480.0,0.36087759]
["bitfinex-derivatives","BTCF0:USTF0",1734376007846,0.407731,106490.0,106480.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376008053,0.046937,106480.0,106450.0,0.54205543]
["bitfinex-derivatives","BTCF0:USTF0",1734376008258,0.509537,106480.0,106460.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376008441,0.509537,106480.0,106450.0,0.54205543]
["bitfinex-derivatives","BTCF0:USTF0",1734376008751,0.046941,106470.0,106450.0,0.54205543]
["bitfinex-derivatives","BTCF0:USTF0",1734376009044,0.046941,106470.0,106460.0,6.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376009253,0.3608,106480.0,106460.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1734376009544,0.3608,106480.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376009944,0.3608,106480.0,106460.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1734376011038,0.3608,106480.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376011637,0.3608,106480.0,106460.0,0.52366308]
["bitfinex-derivatives","BTCF0:USTF0",1734376012449,0.3608,106480.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376012750,0.40829101,106490.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376013066,0.3608,106490.0,106470.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376013771,0.407732,106490.0,106460.0,0.52366308]
["bitfinex-derivatives","BTCF0:USTF0",1734376014972,0.407732,106490.0,106460.0,0.36086676]
["bitfinex-derivatives","BTCF0:USTF0",1734376015865,0.3608,106480.0,106460.0,0.36086676]
["bitfinex-derivatives","BTCF0:USTF0",1734376016258,0.407732,106490.0,106460.0,0.36086676]
["bitfinex-derivatives","BTCF0:USTF0",1734376016466,0.3608,106480.0,106460.0,6.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376016670,0.407732,106490.0,106460.0,0.52366308]
["bitfinex-derivatives","BTCF0:USTF0",1734376017269,0.3608,106490.0,106480.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376017461,0.534827,106500.0,106480.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376017664,0.534347,106500.0,106480.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376017874,2.034347,106500.0,106480.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376018074,0.37582,106500.0,106480.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376018378,0.4091331,106510.0,106490.0,0.5236845]
["bitfinex-derivatives","BTCF0:USTF0",1734376018379,0.0014091,106510.0,106490.0,0.5236845]
["bitfinex-derivatives","BTCF0:USTF0",1734376018676,0.0014091,106510.0,106500.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376019277,0.0014091,106510.0,106490.0,0.5236845]
["bitfinex-derivatives","BTCF0:USTF0",1734376019774,0.0014091,106510.0,106500.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376020168,0.3608,106520.0,106500.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376020372,0.35143804,106520.0,106510.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376021275,0.35143804,106520.0,106500.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376022064,0.35143804,106520.0,106510.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376024779,0.407714,106530.0,106510.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376025176,1.8608,106530.0,106510.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376025969,0.3758,106540.0,106520.0,0.52370966]
["bitfinex-derivatives","BTCF0:USTF0",1734376026283,0.40771,106540.0,106520.0,0.36091334]
["bitfinex-derivatives","BTCF0:USTF0",1734376026489,0.3608,106540.0,106520.0,0.36091334]
["bitfinex-derivatives","BTCF0:USTF0",1734376026675,0.3613,106540.0,106520.0,0.36091334]
["bitfinex-derivatives","BTCF0:USTF0",1734376027080,0.3613,106540.0,106520.0,0.52370966]
["bitfinex-derivatives","BTCF0:USTF0",1734376027473,0.3613,106540.0,106530.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376027673,0.3608,106540.0,106530.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376027886,0.50330389,106550.0,106530.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376028082,0.50278388,106550.0,106540.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376028388,0.00148388,106550.0,106540.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376028571,0.00057526,106550.0,106540.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376028779,0.00057526,106550.0,106540.0,0.52366629]
["bitfinex-derivatives","BTCF0:USTF0",1734376029680,7.526e-05,106550.0,106540.0,0.52366629]
["bitfinex-derivatives","BTCF0:USTF0",1734376030682,0.00057526,106550.0,106540.0,0.52366629]
["bitfinex-derivatives","BTCF0:USTF0",1734376031279,0.00057526,106550.0,106540.0,0.82366629]
["bitfinex-derivatives","BTCF0:USTF0",1734376031487,0.00057526,106550.0,106540.0,0.94516629]
["bitfinex-derivatives","BTCF0:USTF0",1734376031683,1.9745,106580.0,106540.0,0.94516629]
["bitfinex-derivatives","BTCF0:USTF0",1734376031884,0.4745,106580.0,106550.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376032682,0.0005,106560.0,106550.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376033280,0.046905,106550.0,106540.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1734376033585,0.407705,106550.0,106540.0,6.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376033887,0.523005,106550.0,106540.0,6.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376036483,0.98580132,106550.0,106540.0,6.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376036792,0.046914,106530.0,106500.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376036991,0.16641,106540.0,106500.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376037183,0.407715,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376037384,0.454632,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376037681,0.407715,106530.0,106520.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376038387,0.52773001,106540.0,106520.0,0.16289556]
["bitfinex-derivatives","BTCF0:USTF0",1734376038580,0.4803,106540.0,106520.0,0.16289556]
["bitfinex-derivatives","BTCF0:USTF0",1734376039090,0.527211,106540.0,106520.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376039794,0.527211,106540.0,106520.0,0.01920229]
["bitfinex-derivatives","BTCF0:USTF0",1734376040385,0.4803,106540.0,106520.0,0.18199861]
["bitfinex-derivatives","BTCF0:USTF0",1734376042693,0.52721,106540.0,106520.0,0.18199861]
["bitfinex-derivatives","BTCF0:USTF0",1734376043289,0.3608,106530.0,106520.0,0.01920229]
["bitfinex-derivatives","BTCF0:USTF0",1734376044086,0.4803,106540.0,106520.0,0.18199861]
["bitfinex-derivatives","BTCF0:USTF0",1734376044282,0.3608,106540.0,106520.0,0.01920229]
["bitfinex-derivatives","BTCF0:USTF0",1734376045292,0.12521003,106560.0,106530.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376045484,0.11580844,106560.0,106540.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376045689,0.11580844,106560.0,106550.0,6.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376046195,0.00140844,106560.0,106550.0,0.36086782]
["bitfinex-derivatives","BTCF0:USTF0",1734376047199,0.36220844,106560.0,106550.0,6.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376047588,0.00140844,106560.0,106550.0,6.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376047789,0.00140844,106560.0,106550.0,0.16286414]
["bitfinex-derivatives","BTCF0:USTF0",1734376048596,0.00140844,106560.0,106550.0,0.52366414]
["bitfinex-derivatives","BTCF0:USTF0",1734376051000,0.00140844,106560.0,106550.0,0.0095638]
["bitfinex-derivatives","BTCF0:USTF0",1734376051193,0.36220844,106560.0,106550.0,6.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376052504,0.36220844,106560.0,106550.0,0.16286414]
["bitfinex-derivatives","BTCF0:USTF0",1734376053901,0.00140844,106560.0,106550.0,0.52366414]
["bitfinex-derivatives","BTCF0:USTF0",1734376056003,0.4825,106580.0,106550.0,0.52366414]
["bitfinex-derivatives","BTCF0:USTF0",1734376056205,0.4825,106580.0,106560.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376056400,0.4825,106580.0,106570.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376056705,0.3608,106580.0,106570.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376056909,0.76107203,106600.0,106570.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376057107,0.1005,106600.0,106590.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376057308,0.02246338,106600.0,106590.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376057515,8.364e-05,106610.0,106590.0,0.52359632]
["bitfinex-derivatives","BTCF0:USTF0",1734376057700,8.364e-05,106610.0,106600.0,0.16279632]
["bitfinex-derivatives","BTCF0:USTF0",1734376058010,0.40776364,106610.0,106580.0,0.5237142]
["bitfinex-derivatives","BTCF0:USTF0",1734376058308,0.128,106600.0,106580.0,0.5237142]
["bitfinex-derivatives","BTCF0:USTF0",1734376058514,0.535683,106600.0,106580.0,0.1629142]
["bitfinex-derivatives","BTCF0:USTF0",1734376058811,0.535683,106600.0,106580.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1734376059012,0.407687,106590.0,106580.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1734376060306,0.57048332,106590.0,106580.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1734376060507,0.57048332,106590.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376060508,0.046893,106580.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376060813,0.3608,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376061404,0.3608,106570.0,106560.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1734376063319,1.86132001,106580.0,106560.0,0.16291199]
["bitfinex-derivatives","BTCF0:USTF0",1734376063615,0.3608,106580.0,106560.0,0.18195626]
["bitfinex-derivatives","BTCF0:USTF0",1734376064008,0.3608,106580.0,106560.0,0.01915994]
["bitfinex-derivatives","BTCF0:USTF0",1734376065321,0.407696,106570.0,106560.0,0.01915994]
["bitfinex-derivatives","BTCF0:USTF0",1734376065516,0.535896,106570.0,106560.0,0.01915994]
["bitfinex-derivatives","BTCF0:USTF0",1734376065720,0.3608,106570.0,106560.0,0.18195626]
["bitfinex-derivatives","BTCF0:USTF0",1734376066109,0.3608,106570.0,106560.0,0.01915994]
["bitfinex-derivatives","BTCF0:USTF0",1734376066711,0.3608,106570.0,106560.0,0.18195626]
["bitfinex-derivatives","BTCF0:USTF0",1734376067114,0.407696,106570.0,106560.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1734376067317,0.531996,106570.0,106560.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1734376068221,2.031996,106570.0,106560.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1734376071311,0.531996,106570.0,106560.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1734376071513,0.0469,106560.0,106550.0,0.00956172]
["bitfinex-derivatives","BTCF0:USTF0",1734376071719,1.546905,106550.0,106540.0,0.0190759]
["bitfinex-derivatives","BTCF0:USTF0",1734376072022,1.907705,106550.0,106540.0,0.0190759]
["bitfinex-derivatives","BTCF0:USTF0",1734376072413,1.907705,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376074526,0.407705,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376075031,0.51053864,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376075621,0.407705,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376076316,0.3608,106550.0,106540.0,0.12199899]
["bitfinex-derivatives","BTCF0:USTF0",1734376076523,0.046902,106560.0,106540.0,0.12199899]
["bitfinex-derivatives","BTCF0:USTF0",1734376076731,0.407702,106560.0,106540.0,0.37996535]
["bitfinex-derivatives","BTCF0:USTF0",1734376076922,0.046902,106560.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376077118,0.046902,106560.0,106540.0,0.12199899]
["bitfinex-derivatives","BTCF0:USTF0",1734376077426,0.531998,106570.0,106540.0,0.12199899]
["bitfinex-derivatives","BTCF0:USTF0",1734376077825,0.531998,106570.0,106540.0,0.48279899]
["bitfinex-derivatives","BTCF0:USTF0",1734376078022,0.046903,106560.0,106540.0,0.37996535]
["bitfinex-derivatives","BTCF0:USTF0",1734376078221,0.093807,106560.0,106540.0,0.37996535]
["bitfinex-derivatives","BTCF0:USTF0",1734376078930,0.454607,106560.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376079229,0.454607,106560.0,106540.0,0.37996535]
["bitfinex-derivatives","BTCF0:USTF0",1734376080036,0.3608,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376081127,0.407705,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376081529,0.407705,106550.0,106540.0,0.0285281]
["bitfinex-derivatives","BTCF0:USTF0",1734376081735,0.407705,106550.0,106540.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1734376085630,0.407705,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376085831,0.533005,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376086034,0.63583864,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376086230,2.13583864,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376087530,2.25413864,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376088143,2.26163864,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376088433,2.158805,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376088637,2.26163864,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376089039,2.56163864,106550.0,106540.0,0.02354945]
["bitfinex-derivatives","BTCF0:USTF0",1734376089350,2.56163864,106550.0,106520.0,0.61570985]
["bitfinex-derivatives","BTCF0:USTF0",1734376089351,0.046914,106530.0,106520.0,0.61570985]
["bitfinex-derivatives","BTCF0:USTF0",1734376089531,0.046922,106510.0,106500.0,0.32099022]
["bitfinex-derivatives","BTCF0:USTF0",1734376089726,0.14975564,106510.0,106500.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1734376089931,0.046931,106490.0,106480.0,0.94455397]
["bitfinex-derivatives","BTCF0:USTF0",1734376090148,0.51056464,106490.0,106480.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734376090440,0.50596464,106490.0,106480.0,0.01558061]
["bitfinex-derivatives","BTCF0:USTF0",1734376090647,2.00596464,106490.0,106480.0,1.19187045]
["bitfinex-derivatives","BTCF0:USTF0",1734376090941,2.36676464,106490.0,106480.0,0.49870653]
["bitfinex-derivatives","BTCF0:USTF0",1734376091146,0.046944,106460.0,106450.0,0.71208683]
["bitfinex-derivatives","BTCF0:USTF0",1734376091438,0.046944,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376091632,0.046944,106460.0,106450.0,0.47304523]
["bitfinex-derivatives","BTCF0:USTF0",1734376091829,0.046944,106460.0,106450.0,0.47312591]
["bitfinex-derivatives","BTCF0:USTF0",1734376092029,0.407743,106470.0,106450.0,0.47328406]
["bitfinex-derivatives","BTCF0:USTF0",1734376092235,0.407743,106470.0,106450.0,0.37029227]
["bitfinex-derivatives","BTCF0:USTF0",1734376092433,0.046944,106460.0,106450.0,0.37029227]
["bitfinex-derivatives","BTCF0:USTF0",1734376092644,0.046944,106460.0,106450.0,0.00949227]
["bitfinex-derivatives","BTCF0:USTF0",1734376092834,0.046944,106460.0,106450.0,0.37029227]
["bitfinex-derivatives","BTCF0:USTF0",1734376094339,0.407744,106460.0,106450.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376095556,0.56222721,106460.0,106450.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376096949,0.97802721,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376099055,0.523544,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376099742,0.97802721,106460.0,106450.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1734376099942,0.523544,106460.0,106450.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1734376100349,0.53276313,106460.0,106450.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1734376103256,0.54027313,106460.0,106450.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1734376103650,2.04027313,106460.0,106450.0,0.00050068]
["bitfinex-derivatives","BTCF0:USTF0",1734376103852,2.04027313,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376104356,2.04778313,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376110667,1.93198313,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376111156,1.93198313,106460.0,106450.0,0.15448389]
["bitfinex-derivatives","BTCF0:USTF0",1734376111562,0.43198313,106460.0,106450.0,0.15448389]
["bitfinex-derivatives","BTCF0:USTF0",1734376111762,0.43198313,106460.0,106450.0,0.51528389]
["bitfinex-derivatives","BTCF0:USTF0",1734376111763,0.01502,106460.0,106450.0,0.51528389]
["bitfinex-derivatives","BTCF0:USTF0",1734376111953,0.407741,106470.0,106450.0,0.63444162]
["bitfinex-derivatives","BTCF0:USTF0",1734376112151,0.454684,106470.0,106460.0,0.10296883]
["bitfinex-derivatives","BTCF0:USTF0",1734376112348,0.454684,106470.0,106450.0,0.70246951]
["bitfinex-derivatives","BTCF0:USTF0",1734376112951,0.046944,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376113156,0.046944,106460.0,106450.0,0.36080068]
["bitfinex-derivatives","BTCF0:USTF0",1734376113563,0.046944,106460.0,106450.0,0.46376951]
["bitfinex-derivatives","BTCF0:USTF0",1734376114765,0.046944,106460.0,106450.0,0.36080068]
["bitfinex-derivatives","BTCF0:USTF0",1734376116064,0.51071283,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376116255,0.81071283,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376116456,0.93251283,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376118076,0.93262683,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376118460,0.98416811,106460.0,106450.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376119364,0.98416811,106460.0,106400.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1734376119365,0.046962,106420.0,106410.0,0.00765205]
["bitfinex-derivatives","BTCF0:USTF0",1734376119564,0.407762,106420.0,106410.0,0.01832268]
["bitfinex-derivatives","BTCF0:USTF0",1734376120160,0.046962,106420.0,106410.0,0.01832268]
["bitfinex-derivatives","BTCF0:USTF0",1734376120457,0.407762,106420.0,106410.0,0.01842631]
["bitfinex-derivatives","BTCF0:USTF0",1734376127765,0.046962,106420.0,106410.0,0.01842631]
["bitfinex-derivatives","BTCF0:USTF0",1734376127962,0.407762,106420.0,106410.0,0.01842631]
["bitfinex-derivatives","BTCF0:USTF0",1734376130271,0.046962,106420.0,106410.0,0.17305042]
["bitfinex-derivatives","BTCF0:USTF0",1734376130471,0.3608,106430.0,106410.0,0.17305042]
["bitfinex-derivatives","BTCF0:USTF0",1734376130672,0.407758,106430.0,106420.0,0.15462411]
["bitfinex-derivatives","BTCF0:USTF0",1734376131477,0.00059465,106440.0,106420.0,0.51542411]
["bitfinex-derivatives","BTCF0:USTF0",1734376131672,0.00011465,106440.0,106430.0,0.51542411]
["bitfinex-derivatives","BTCF0:USTF0",1734376131870,0.00140991,106450.0,106430.0,0.63222411]
["bitfinex-derivatives","BTCF0:USTF0",1734376132077,0.046946,106460.0,106430.0,0.57142411]
["bitfinex-derivatives","BTCF0:USTF0",1734376132270,0.046946,106460.0,106440.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1734376132671,0.407746,106460.0,106440.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1734376132878,0.046946,106460.0,106450.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376133094,0.37582,106480.0,106450.0,0.51552022]
["bitfinex-derivatives","BTCF0:USTF0",1734376133274,0.05445,106480.0,106460.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1734376133480,0.20156411,106470.0,106460.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734376133671,0.046937,106480.0,106460.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1734376133875,0.046937,106480.0,106460.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734376134080,0.407737,106480.0,106460.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734376134381,0.415247,106480.0,106460.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734376134771,0.422757,106480.0,106460.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1734376134972,0.422757,106480.0,106460.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734376135371,0.422757,106480.0,106460.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1734376135773,0.04694,106470.0,106460.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1734376136773,0.422757,106480.0,106450.0,0.36089611]
["bitfinex-derivatives","BTCF0:USTF0",1734376136980,0.422757,106480.0,106450.0,0.63482022]
["bitfinex-derivatives","BTCF0:USTF0",1734376137178,0.422757,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376138176,0.01502,106480.0,106470.0,0.46378999]
["bitfinex-derivatives","BTCF0:USTF0",1734376138484,0.00149659,106490.0,106470.0,0.87998999]
["bitfinex-derivatives","BTCF0:USTF0",1734376138676,0.00149659,106490.0,106480.0,0.58301062]
["bitfinex-derivatives","BTCF0:USTF0",1734376138877,0.00149659,106490.0,106480.0,0.70251062]
["bitfinex-derivatives","BTCF0:USTF0",1734376139079,8.696e-05,106490.0,106480.0,1.00251062]
["bitfinex-derivatives","BTCF0:USTF0",1734376139271,1.64983062,106520.0,106480.0,1.00251062]
["bitfinex-derivatives","BTCF0:USTF0",1734376139473,2.02565062,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376139874,0.0005,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376140873,0.0005,106500.0,106490.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1734376141076,0.0005,106500.0,106490.0,0.71527857]
["bitfinex-derivatives","BTCF0:USTF0",1734376141583,0.3608,106530.0,106490.0,0.71527857]
["bitfinex-derivatives","BTCF0:USTF0",1734376141783,0.40781301,106540.0,106510.0,0.51515666]
["bitfinex-derivatives","BTCF0:USTF0",1734376141970,0.04701301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376142379,0.40781301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376142888,0.04701301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376143584,0.40781301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376143784,0.36090301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376144480,0.40781301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376145274,0.36090301,106540.0,106520.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734376145480,0.00010301,106540.0,106530.0,0.1544413]
["bitfinex-derivatives","BTCF0:USTF0",1734376145677,0.0164088,106550.0,106530.0,0.5152413]
["bitfinex-derivatives","BTCF0:USTF0",1734376145877,0.407697,106570.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376146082,0.3608,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376146688,0.3608,106560.0,106540.0,0.93135666]
["bitfinex-derivatives","BTCF0:USTF0",1734376147583,0.544393,106580.0,106550.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1734376147783,0.544393,106580.0,106550.0,0.48482193]
["bitfinex-derivatives","BTCF0:USTF0",1734376148186,2.029393,106580.0,106550.0,0.48482193]
["bitfinex-derivatives","BTCF0:USTF0",1734376148487,1.8608,106580.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376149089,1.8608,106580.0,106560.0,0.81515666]
["bitfinex-derivatives","BTCF0:USTF0",1734376149090,0.3608,106580.0,106560.0,0.81515666]
["bitfinex-derivatives","BTCF0:USTF0",1734376149287,0.00140805,106590.0,106570.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1734376149589,1.50140805,106590.0,106570.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1734376149982,0.00140805,106590.0,106570.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1734376150597,1.86220805,106590.0,106570.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1734376150899,0.15435666,106580.0,106570.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1734376151185,0.56204866,106580.0,106570.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1734376151589,0.046904,106560.0,106540.0,0.00757315]
["bitfinex-derivatives","BTCF0:USTF0",1734376151889,0.408206,106550.0,106530.0,0.01917816]
["bitfinex-derivatives","BTCF0:USTF0",1734376152084,0.3608,106540.0,106530.0,0.01917816]
["bitfinex-derivatives","BTCF0:USTF0",1734376152492,0.407709,106540.0,106530.0,0.01917816]
["bitfinex-derivatives","BTCF0:USTF0",1734376152687,0.407709,106540.0,106530.0,0.01927836]
["bitfinex-derivatives","BTCF0:USTF0",1734376152688,0.3608,106540.0,106530.0,0.01927836]
["bitfinex-derivatives","BTCF0:USTF0",1734376155884,0.407709,106540.0,106530.0,0.01927836]
["bitfinex-derivatives","BTCF0:USTF0",1734376156083,0.56206566,106540.0,106530.0,0.01927836]
["bitfinex-derivatives","BTCF0:USTF0",1734376156998,0.56206566,106540.0,106530.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1734376157290,0.046919,106520.0,106500.0,0.36813671]
["bitfinex-derivatives","BTCF0:USTF0",1734376157500,0.407719,106520.0,106500.0,0.36813671]
["bitfinex-derivatives","BTCF0:USTF0",1734376158093,0.3608,106520.0,106510.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1734376158394,0.36128,106530.0,106510.0,0.15445771]
["bitfinex-derivatives","BTCF0:USTF0",1734376158590,0.3608,106530.0,106510.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1734376158784,0.3608,106520.0,106510.0,0.01902491]
["bitfinex-derivatives","BTCF0:USTF0",1734376158987,0.56207466,106520.0,106510.0,0.01902491]
["bitfinex-derivatives","BTCF0:USTF0",1734376159692,2.06207466,106520.0,106510.0,0.01902491]
["bitfinex-derivatives","BTCF0:USTF0",1734376160283,2.18257466,106520.0,106510.0,0.01902491]
["bitfinex-derivatives","BTCF0:USTF0",1734376160992,2.028218,106520.0,106510.0,0.01902491]
["bitfinex-derivatives","BTCF0:USTF0",1734376161588,2.035728,106520.0,106510.0,0.01902491]
["bitfinex-derivatives","BTCF0:USTF0",1734376162089,2.035728,106520.0,106510.0,0.01698827]
["bitfinex-derivatives","BTCF0:USTF0",1734376162602,0.535728,106520.0,106510.0,0.01698827]
["bitfinex-derivatives","BTCF0:USTF0",1734376162993,0.535728,106520.0,106510.0,0.01709427]
["bitfinex-derivatives","BTCF0:USTF0",1734376163588,0.896528,106520.0,106510.0,0.01709427]
["bitfinex-derivatives","BTCF0:USTF0",1734376164088,1.05088466,106520.0,106510.0,0.01709427]
["bitfinex-derivatives","BTCF0:USTF0",1734376167903,1.17228466,106520.0,106510.0,0.01709427]
["bitfinex-derivatives","BTCF0:USTF0",1734376168199,1.17228466,106520.0,106480.0,0.36819622]
["bitfinex-derivatives","BTCF0:USTF0",1734376168392,0.407728,106500.0,106480.0,0.00739622]
["bitfinex-derivatives","BTCF0:USTF0",1734376168592,0.407731,106490.0,106460.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1734376168893,0.532231,106490.0,106460.0,1.28956057]
["bitfinex-derivatives","BTCF0:USTF0",1734376169090,0.532231,106490.0,106460.0,0.98956057]
["bitfinex-derivatives","BTCF0:USTF0",1734376169299,0.532231,106490.0,106470.0,6.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376169591,0.3608,106480.0,106470.0,6.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376169998,0.407736,106480.0,106470.0,6.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376170500,0.407736,106480.0,106470.0,0.01866367]
["bitfinex-derivatives","BTCF0:USTF0",1734376174897,0.00048,106490.0,106470.0,0.53382033]
["bitfinex-derivatives","BTCF0:USTF0",1734376175202,0.454657,106500.0,106470.0,0.17302033]
["bitfinex-derivatives","BTCF0:USTF0",1734376175510,0.407736,106480.0,106470.0,0.01866367]
["bitfinex-derivatives","BTCF0:USTF0",1734376180005,0.36831,106490.0,106470.0,0.12011845]
["bitfinex-derivatives","BTCF0:USTF0",1734376180209,0.00751,106490.0,106480.0,0.46225478]
["bitfinex-derivatives","BTCF0:USTF0",1734376180709,0.046928,106500.0,106480.0,0.46225478]
["bitfinex-derivatives","BTCF0:USTF0",1734376180905,1.5483318,106510.0,106490.0,0.46225478]
["bitfinex-derivatives","BTCF0:USTF0",1734376181113,0.0014088,106510.0,106500.0,0.1015445]
["bitfinex-derivatives","BTCF0:USTF0",1734376181512,0.0014088,106510.0,106500.0,0.50325029]
["bitfinex-derivatives","BTCF0:USTF0",1734376181707,0.0014088,106510.0,106500.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376182409,0.0014088,106510.0,106500.0,0.60470507]
["bitfinex-derivatives","BTCF0:USTF0",1734376182605,0.0014088,106510.0,106500.0,0.1015445]
["bitfinex-derivatives","BTCF0:USTF0",1734376182912,0.0014088,106510.0,106500.0,0.77911005]
["bitfinex-derivatives","BTCF0:USTF0",1734376183214,0.0014088,106510.0,106500.0,1.13991005]
["bitfinex-derivatives","BTCF0:USTF0",1734376183414,0.0014088,106510.0,106500.0,1.54136483]
["bitfinex-derivatives","BTCF0:USTF0",1734376183598,8.618e-05,106520.0,106500.0,0.98199928]
["bitfinex-derivatives","BTCF0:USTF0",1734376183798,8.618e-05,106520.0,106510.0,1.07761581]
["bitfinex-derivatives","BTCF0:USTF0",1734376184004,8.618e-05,106520.0,106510.0,1.09476103]
["bitfinex-derivatives","BTCF0:USTF0",1734376184203,8.618e-05,106520.0,106510.0,1.65417382]
["bitfinex-derivatives","BTCF0:USTF0",1734376184411,8.618e-05,106520.0,106510.0,1.03881279]
["bitfinex-derivatives","BTCF0:USTF0",1734376184615,8.618e-05,106520.0,106510.0,1.30789068]
["bitfinex-derivatives","BTCF0:USTF0",1734376185013,8.618e-05,106520.0,106510.0,0.67801279]
["bitfinex-derivatives","BTCF0:USTF0",1734376185209,0.40780418,106520.0,106510.0,0.61536103]
["bitfinex-derivatives","BTCF0:USTF0",1734376185619,0.40780418,106520.0,106510.0,0.55972371]
["bitfinex-derivatives","BTCF0:USTF0",1734376185914,0.36088618,106520.0,106510.0,0.55972371]
["bitfinex-derivatives","BTCF0:USTF0",1734376186310,1.86088618,106520.0,106510.0,0.7118016]
["bitfinex-derivatives","BTCF0:USTF0",1734376186610,0.42331006,106550.0,106510.0,0.7118016]
["bitfinex-derivatives","BTCF0:USTF0",1734376186611,0.3608,106540.0,106510.0,0.7118016]
["bitfinex-derivatives","BTCF0:USTF0",1734376186814,0.407709,106540.0,106520.0,0.71173458]
["bitfinex-derivatives","BTCF0:USTF0",1734376187013,0.407709,106540.0,106520.0,0.55965669]
["bitfinex-derivatives","BTCF0:USTF0",1734376187711,0.3608,106540.0,106530.0,0.61580907]
["bitfinex-derivatives","BTCF0:USTF0",1734376188124,0.3608,106540.0,106530.0,1.17538062]
["bitfinex-derivatives","BTCF0:USTF0",1734376188421,0.3608,106540.0,106530.0,0.71176243]
["bitfinex-derivatives","BTCF0:USTF0",1734376188612,0.3608,106540.0,106530.0,0.15219088]
["bitfinex-derivatives","BTCF0:USTF0",1734376189117,0.36220844,106550.0,106530.0,1.07256243]
["bitfinex-derivatives","BTCF0:USTF0",1734376189321,0.00140844,106550.0,106540.0,0.15207789]
["bitfinex-derivatives","BTCF0:USTF0",1734376189522,0.00140844,106550.0,106540.0,0.83557031]
["bitfinex-derivatives","BTCF0:USTF0",1734376189823,0.00140844,106550.0,106540.0,0.27617789]
["bitfinex-derivatives","BTCF0:USTF0",1734376190011,0.00140844,106550.0,106540.0,0.83557031]
["bitfinex-derivatives","BTCF0:USTF0",1734376190319,0.00140844,106550.0,106540.0,0.68349242]
["bitfinex-derivatives","BTCF0:USTF0",1734376190705,0.00140844,106550.0,106540.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734376191112,0.36220844,106550.0,106540.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734376192018,0.36220844,106550.0,106530.0,0.92030541]
["bitfinex-derivatives","BTCF0:USTF0",1734376192218,0.55978689,106540.0,106530.0,0.56762529]
["bitfinex-derivatives","BTCF0:USTF0",1734376192409,0.046914,106530.0,106510.0,0.50276548]
["bitfinex-derivatives","BTCF0:USTF0",1734376192619,0.046922,106510.0,106500.0,0.52162757]
["bitfinex-derivatives","BTCF0:USTF0",1734376192915,0.407722,106510.0,106500.0,0.52164715]
["bitfinex-derivatives","BTCF0:USTF0",1734376193220,0.046922,106510.0,106500.0,0.52164715]
["bitfinex-derivatives","BTCF0:USTF0",1734376193412,0.407722,106510.0,106500.0,0.52173447]
["bitfinex-derivatives","BTCF0:USTF0",1734376193722,1.907722,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376194020,1.5,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376194220,0.407718,106520.0,106500.0,0.1710273]
["bitfinex-derivatives","BTCF0:USTF0",1734376194527,0.407718,106520.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376195412,0.3608,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376196124,0.407722,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376198320,0.3608,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376202423,0.407722,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376202719,0.55979989,106510.0,106500.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1734376202923,0.68369989,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376203116,0.531622,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376203312,0.3608,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376203714,0.3608,106510.0,106500.0,0.15216521]
["bitfinex-derivatives","BTCF0:USTF0",1734376203914,0.04692,106520.0,106500.0,0.15216521]
["bitfinex-derivatives","BTCF0:USTF0",1734376204121,0.3608,106520.0,106500.0,0.11538732]
["bitfinex-derivatives","BTCF0:USTF0",1734376204517,0.55979989,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376205022,1.09989989,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376206221,0.79989989,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376206533,1.09989989,106510.0,106500.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376207027,1.05297789,106510.0,106450.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1734376207235,0.3608,106460.0,106450.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734376207539,0.407744,106460.0,106450.0,0.61581335]
["bitfinex-derivatives","BTCF0:USTF0",1734376208027,0.55982189,106460.0,106450.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734376208222,0.55982189,106460.0,106450.0,0.00057591]
["bitfinex-derivatives","BTCF0:USTF0",1734376208421,0.407744,106460.0,106450.0,0.00057591]
["bitfinex-derivatives","BTCF0:USTF0",1734376209219,0.407744,106460.0,106450.0,0.01977665]
["bitfinex-derivatives","BTCF0:USTF0",1734376209423,0.407744,106460.0,106450.0,0.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1734376210323,1.907744,106460.0,106450.0,0.01926665]
["bitfinex-derivatives","BTCF0:USTF0",1734376211030,2.05982189,106460.0,106450.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376211329,2.18522189,106460.0,106450.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376212231,0.69273189,106460.0,106450.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376212424,0.99273189,106460.0,106450.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376212631,0.99273189,106460.0,106450.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376214225,1.00112343,106460.0,106450.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376214935,1.00863343,106460.0,106450.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376215341,0.046958,106430.0,106420.0,0.01899436]
["bitfinex-derivatives","BTCF0:USTF0",1734376215541,0.768558,106430.0,106420.0,0.01899436]
["bitfinex-derivatives","BTCF0:USTF0",1734376216350,0.046958,106430.0,106420.0,0.17118403]
["bitfinex-derivatives","BTCF0:USTF0",1734376216954,0.407758,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376217948,0.407758,106430.0,106420.0,0.01960614]
["bitfinex-derivatives","BTCF0:USTF0",1734376218954,0.407758,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376220449,0.407758,106430.0,106420.0,0.14570614]
["bitfinex-derivatives","BTCF0:USTF0",1734376222157,0.407758,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376222451,0.55983589,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376222655,0.45983589,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376222851,0.50679389,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376223855,2.00679389,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376224451,2.12839389,106430.0,106420.0,0.01910614]
["bitfinex-derivatives","BTCF0:USTF0",1734376224651,0.046966,106410.0,106400.0,0.14764685]
["bitfinex-derivatives","BTCF0:USTF0",1734376224956,0.407766,106410.0,106400.0,0.14714685]
["bitfinex-derivatives","BTCF0:USTF0",1734376225553,0.407766,106410.0,106400.0,0.14721331]
["bitfinex-derivatives","BTCF0:USTF0",1734376226462,0.407766,106410.0,106400.0,0.16555485]
["bitfinex-derivatives","BTCF0:USTF0",1734376227946,0.407466,106410.0,106400.0,0.16555485]
["bitfinex-derivatives","BTCF0:USTF0",1734376228147,0.407466,106410.0,106400.0,0.15555485]
["bitfinex-derivatives","BTCF0:USTF0",1734376228851,0.046964,106420.0,106400.0,0.96843274]
["bitfinex-derivatives","BTCF0:USTF0",1734376229255,0.354717,106430.0,106410.0,0.51287789]
["bitfinex-derivatives","BTCF0:USTF0",1734376229444,0.354717,106430.0,106420.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1734376229957,0.354717,106430.0,106400.0,0.15655485]
["bitfinex-derivatives","BTCF0:USTF0",1734376229958,0.046966,106410.0,106400.0,0.51635485]
["bitfinex-derivatives","BTCF0:USTF0",1734376230250,0.407766,106410.0,106400.0,0.40935485]
["bitfinex-derivatives","BTCF0:USTF0",1734376230449,0.407766,106410.0,106400.0,0.40131414]
["bitfinex-derivatives","BTCF0:USTF0",1734376230852,1.907766,106410.0,106400.0,0.40131414]
["bitfinex-derivatives","BTCF0:USTF0",1734376231356,0.407766,106410.0,106400.0,0.40131414]
["bitfinex-derivatives","BTCF0:USTF0",1734376232769,0.046966,106410.0,106400.0,0.55339203]
["bitfinex-derivatives","BTCF0:USTF0",1734376233061,0.046966,106410.0,106400.0,0.91419203]
["bitfinex-derivatives","BTCF0:USTF0",1734376233260,0.407764,106420.0,106400.0,0.91419203]
["bitfinex-derivatives","BTCF0:USTF0",1734376233659,0.407764,106420.0,106400.0,0.55339203]
["bitfinex-derivatives","BTCF0:USTF0",1734376233864,0.093929,106420.0,106400.0,0.55339203]
["bitfinex-derivatives","BTCF0:USTF0",1734376234076,0.046964,106420.0,106400.0,0.55339203]
["bitfinex-derivatives","BTCF0:USTF0",1734376234263,0.046964,106420.0,106400.0,0.91419203]
["bitfinex-derivatives","BTCF0:USTF0",1734376234464,0.046964,106420.0,106400.0,0.76211414]
["bitfinex-derivatives","BTCF0:USTF0",1734376234660,0.046964,106420.0,106410.0,0.51287789]
["bitfinex-derivatives","BTCF0:USTF0",1734376234963,0.407761,106430.0,106410.0,1.01586546]
["bitfinex-derivatives","BTCF0:USTF0",1734376235170,0.046962,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376235462,0.046962,106420.0,106410.0,0.86519529]
["bitfinex-derivatives","BTCF0:USTF0",1734376235862,0.407762,106420.0,106410.0,0.50439529]
["bitfinex-derivatives","BTCF0:USTF0",1734376236463,0.407762,106420.0,106400.0,1.41958732]
["bitfinex-derivatives","BTCF0:USTF0",1734376236670,0.407762,106420.0,106410.0,0.50439529]
["bitfinex-derivatives","BTCF0:USTF0",1734376236964,0.407762,106420.0,106400.0,1.41958732]
["bitfinex-derivatives","BTCF0:USTF0",1734376237168,0.407762,106420.0,106400.0,1.26650943]
["bitfinex-derivatives","BTCF0:USTF0",1734376237357,0.046966,106410.0,106400.0,1.32029874]
["bitfinex-derivatives","BTCF0:USTF0",1734376237759,0.037881,106410.0,106400.0,0.95949874]
["bitfinex-derivatives","BTCF0:USTF0",1734376237964,1.537881,106410.0,106400.0,0.95949874]
["bitfinex-derivatives","BTCF0:USTF0",1734376238159,1.898681,106410.0,106400.0,0.90665567]
["bitfinex-derivatives","BTCF0:USTF0",1734376238473,0.398681,106410.0,106400.0,1.00828374]
["bitfinex-derivatives","BTCF0:USTF0",1734376238772,1.898681,106410.0,106400.0,1.06112681]
["bitfinex-derivatives","BTCF0:USTF0",1734376239260,0.398681,106410.0,106400.0,1.00838915]
["bitfinex-derivatives","BTCF0:USTF0",1734376239461,0.398681,106410.0,106400.0,1.06112681]
["bitfinex-derivatives","BTCF0:USTF0",1734376239772,0.398681,106410.0,106400.0,1.56675716]
["bitfinex-derivatives","BTCF0:USTF0",1734376239973,0.398681,106410.0,106400.0,1.00857256]
["bitfinex-derivatives","BTCF0:USTF0",1734376240275,0.037881,106410.0,106400.0,1.42192681]
["bitfinex-derivatives","BTCF0:USTF0",1734376240464,0.046964,106420.0,106400.0,1.56688982]
["bitfinex-derivatives","BTCF0:USTF0",1734376240663,0.046964,106420.0,106410.0,0.60739108]
["bitfinex-derivatives","BTCF0:USTF0",1734376240862,0.046964,106420.0,106410.0,0.10162807]
["bitfinex-derivatives","BTCF0:USTF0",1734376241064,0.3608,106420.0,106410.0,0.10162807]
["bitfinex-derivatives","BTCF0:USTF0",1734376241367,0.407767,106420.0,106400.0,1.36950522]
["bitfinex-derivatives","BTCF0:USTF0",1734376241967,0.407767,106420.0,106410.0,0.50576301]
["bitfinex-derivatives","BTCF0:USTF0",1734376242166,0.407767,106420.0,106400.0,1.46526175]
["bitfinex-derivatives","BTCF0:USTF0",1734376242366,0.046971,106410.0,106400.0,0.90707715]
["bitfinex-derivatives","BTCF0:USTF0",1734376242563,0.046971,106410.0,106400.0,1.00870522]
["bitfinex-derivatives","BTCF0:USTF0",1734376243768,0.046971,106410.0,106400.0,1.06112681]
["bitfinex-derivatives","BTCF0:USTF0",1734376244671,0.046971,106410.0,106400.0,0.50294221]
["bitfinex-derivatives","BTCF0:USTF0",1734376244968,0.046971,106410.0,106400.0,1.00887645]
["bitfinex-derivatives","BTCF0:USTF0",1734376245369,0.046971,106410.0,106400.0,0.90724838]
["bitfinex-derivatives","BTCF0:USTF0",1734376245575,0.407771,106410.0,106400.0,0.90724838]
["bitfinex-derivatives","BTCF0:USTF0",1734376246369,0.407771,106410.0,106400.0,0.40131414]
["bitfinex-derivatives","BTCF0:USTF0",1734376246571,0.407771,106410.0,106400.0,0.90727613]
["bitfinex-derivatives","BTCF0:USTF0",1734376246772,0.407771,106410.0,106400.0,0.02751414]
["bitfinex-derivatives","BTCF0:USTF0",1734376247094,0.91102714,106410.0,106400.0,0.51524379]
["bitfinex-derivatives","BTCF0:USTF0",1734376247268,1.15862714,106410.0,106400.0,0.51524379]
["bitfinex-derivatives","BTCF0:USTF0",1734376247469,1.28452714,106410.0,106400.0,0.0091726]
["bitfinex-derivatives","BTCF0:USTF0",1734376247974,1.23379637,106410.0,106390.0,0.50607119]
["bitfinex-derivatives","BTCF0:USTF0",1734376248173,0.04698,106390.0,106380.0,0.61530335]
["bitfinex-derivatives","BTCF0:USTF0",1734376248381,0.56030537,106390.0,106380.0,1.17755014]
["bitfinex-derivatives","BTCF0:USTF0",1734376248579,0.3608,106390.0,106370.0,1.19669093]
["bitfinex-derivatives","BTCF0:USTF0",1734376248783,0.407784,106380.0,106370.0,0.73391295]
["bitfinex-derivatives","BTCF0:USTF0",1734376249076,0.407784,106380.0,106370.0,0.58150558]
["bitfinex-derivatives","BTCF0:USTF0",1734376249386,0.407784,106380.0,106370.0,0.58134576]
["bitfinex-derivatives","BTCF0:USTF0",1734376249771,1.907784,106380.0,106370.0,0.58134576]
["bitfinex-derivatives","BTCF0:USTF0",1734376250080,1.907784,106380.0,106370.0,0.50578671]
["bitfinex-derivatives","BTCF0:USTF0",1734376250275,1.907784,106380.0,106370.0,0.56220497]
["bitfinex-derivatives","BTCF0:USTF0",1734376250583,1.907784,106380.0,106370.0,0.50579359]
["bitfinex-derivatives","BTCF0:USTF0",1734376251075,1.907784,106380.0,106370.0,0.44950825]
["bitfinex-derivatives","BTCF0:USTF0",1734376251277,0.046989,106370.0,106350.0,1.17739032]
["bitfinex-derivatives","BTCF0:USTF0",1734376251580,0.046989,106370.0,106350.0,0.42882473]
["bitfinex-derivatives","BTCF0:USTF0",1734376251581,0.768593,106360.0,106350.0,0.42882473]
["bitfinex-derivatives","BTCF0:USTF0",1734376251875,1.907793,106360.0,106350.0,0.7789537]
["bitfinex-derivatives","BTCF0:USTF0",1734376252075,1.907793,106360.0,106350.0,0.77892426]
["bitfinex-derivatives","BTCF0:USTF0",1734376252378,1.907793,106360.0,106350.0,0.72290608]
["bitfinex-derivatives","BTCF0:USTF0",1734376253173,0.407793,106360.0,106350.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1734376253373,0.3608,106360.0,106350.0,0.72290608]
["bitfinex-derivatives","BTCF0:USTF0",1734376253574,0.3608,106360.0,106350.0,0.96865144]
["bitfinex-derivatives","BTCF0:USTF0",1734376254276,0.407786,106380.0,106350.0,0.97674573]
["bitfinex-derivatives","BTCF0:USTF0",1734376254481,0.407786,106380.0,106360.0,0.62672767]
["bitfinex-derivatives","BTCF0:USTF0",1734376254675,0.3608,106370.0,106360.0,0.84445641]
["bitfinex-derivatives","BTCF0:USTF0",1734376254875,0.3608,106370.0,106360.0,0.33992874]
["bitfinex-derivatives","BTCF0:USTF0",1734376255475,0.3608,106370.0,106360.0,0.84425224]
["bitfinex-derivatives","BTCF0:USTF0",1734376255682,0.3608,106370.0,106360.0,0.59272201]
["bitfinex-derivatives","BTCF0:USTF0",1734376255877,0.407786,106380.0,106360.0,0.59272201]
["bitfinex-derivatives","BTCF0:USTF0",1734376256084,0.407786,106380.0,106370.0,0.56022912]
["bitfinex-derivatives","BTCF0:USTF0",1734376256279,0.407786,106380.0,106370.0,1.03075113]
["bitfinex-derivatives","BTCF0:USTF0",1734376256485,0.407786,106380.0,106370.0,1.03073986]
["bitfinex-derivatives","BTCF0:USTF0",1734376256678,0.407786,106380.0,106370.0,0.77794659]
["bitfinex-derivatives","BTCF0:USTF0",1734376257383,0.407786,106380.0,106370.0,1.03073986]
["bitfinex-derivatives","BTCF0:USTF0",1734376257585,0.407786,106380.0,106370.0,0.77794659]
["bitfinex-derivatives","BTCF0:USTF0",1734376257784,0.398401,106380.0,106370.0,0.77794659]
["bitfinex-derivatives","BTCF0:USTF0",1734376258175,0.351415,106380.0,106370.0,0.77794659]
["bitfinex-derivatives","BTCF0:USTF0",1734376258375,0.351415,106380.0,106370.0,0.72181216]
["bitfinex-derivatives","BTCF0:USTF0",1734376258683,0.41611974,106390.0,106370.0,0.77794659]
["bitfinex-derivatives","BTCF0:USTF0",1734376258879,0.40977389,106400.0,106380.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376259070,0.40929389,106400.0,106390.0,0.50395999]
["bitfinex-derivatives","BTCF0:USTF0",1734376259276,0.40929389,106400.0,106390.0,0.62715999]
["bitfinex-derivatives","BTCF0:USTF0",1734376259590,0.36231789,106400.0,106390.0,0.93621112]
["bitfinex-derivatives","BTCF0:USTF0",1734376259879,0.36231789,106400.0,106390.0,0.68341785]
["bitfinex-derivatives","BTCF0:USTF0",1734376260082,0.36231789,106400.0,106390.0,0.99348061]
["bitfinex-derivatives","BTCF0:USTF0",1734376260279,0.36231789,106400.0,106390.0,0.37599327]
["bitfinex-derivatives","BTCF0:USTF0",1734376260585,0.40929389,106400.0,106390.0,1.14621581]
["bitfinex-derivatives","BTCF0:USTF0",1734376260881,0.36231789,106400.0,106390.0,0.93596285]
["bitfinex-derivatives","BTCF0:USTF0",1734376261575,0.36231789,106400.0,106390.0,0.37599327]
["bitfinex-derivatives","BTCF0:USTF0",1734376261781,0.36231789,106400.0,106390.0,1.55345595]
["bitfinex-derivatives","BTCF0:USTF0",1734376261982,0.00151789,106400.0,106390.0,0.73679327]
["bitfinex-derivatives","BTCF0:USTF0",1734376262188,0.00010708,106400.0,106390.0,0.88931864]
["bitfinex-derivatives","BTCF0:USTF0",1734376262381,0.00010708,106400.0,106390.0,0.88940935]
["bitfinex-derivatives","BTCF0:USTF0",1734376262576,0.00010708,106400.0,106390.0,0.73688398]
["bitfinex-derivatives","BTCF0:USTF0",1734376262884,0.00010708,106400.0,106390.0,1.27981699]
["bitfinex-derivatives","BTCF0:USTF0",1734376262885,0.40788308,106400.0,106390.0,1.27981699]
["bitfinex-derivatives","BTCF0:USTF0",1734376263075,0.36090708,106400.0,106390.0,0.37608398]
["bitfinex-derivatives","BTCF0:USTF0",1734376263674,0.36090708,106400.0,106390.0,1.20263738]
["bitfinex-derivatives","BTCF0:USTF0",1734376264493,0.29603288,106400.0,106390.0,0.58665827]
["bitfinex-derivatives","BTCF0:USTF0",1734376264685,0.29603288,106400.0,106390.0,0.37608398]
["bitfinex-derivatives","BTCF0:USTF0",1734376264885,0.29603288,106400.0,106390.0,0.86900651]
["bitfinex-derivatives","BTCF0:USTF0",1734376265187,0.046989,106370.0,106360.0,0.01864129]
["bitfinex-derivatives","BTCF0:USTF0",1734376265382,0.407789,106370.0,106360.0,0.01864129]
["bitfinex-derivatives","BTCF0:USTF0",1734376265579,0.49577012,106370.0,106360.0,0.01864129]
["bitfinex-derivatives","BTCF0:USTF0",1734376265784,0.54275912,106370.0,106360.0,0.01864129]
["bitfinex-derivatives","BTCF0:USTF0",1734376266092,0.54275912,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376266283,0.39023375,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376268280,1.89023375,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376269290,2.04275912,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376271190,0.39023375,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376271781,0.415306,106380.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376271985,0.407786,106380.0,106370.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1734376272391,0.56031137,106380.0,106370.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1734376272788,0.56909404,106380.0,106370.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1734376274899,0.56909404,106380.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376275098,0.046989,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376275793,0.046989,106370.0,106360.0,0.06573327]
["bitfinex-derivatives","BTCF0:USTF0",1734376276095,0.046989,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376276502,0.407789,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376276800,0.046989,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376277793,0.018834,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376278395,0.36928267,106380.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376278793,0.00848267,106380.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376279001,0.046986,106380.0,106360.0,0.42653327]
["bitfinex-derivatives","BTCF0:USTF0",1734376279197,0.046386,106380.0,106360.0,0.42653327]
["bitfinex-derivatives","BTCF0:USTF0",1734376279400,0.046386,106380.0,106360.0,0.52823897]
["bitfinex-derivatives","BTCF0:USTF0",1734376279593,0.027616,106380.0,106360.0,0.52823897]
["bitfinex-derivatives","BTCF0:USTF0",1734376279905,2.0169987,106390.0,106360.0,0.52823897]
["bitfinex-derivatives","BTCF0:USTF0",1734376280098,0.037601,106380.0,106360.0,0.42653327]
["bitfinex-derivatives","BTCF0:USTF0",1734376280306,0.037601,106380.0,106360.0,0.06573327]
["bitfinex-derivatives","BTCF0:USTF0",1734376280696,0.037601,106380.0,106360.0,0.42653327]
["bitfinex-derivatives","BTCF0:USTF0",1734376281201,0.037601,106380.0,106360.0,0.06573327]
["bitfinex-derivatives","BTCF0:USTF0",1734376281790,0.398401,106380.0,106360.0,0.06573327]
["bitfinex-derivatives","BTCF0:USTF0",1734376281996,0.037601,106380.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376282203,0.046989,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376282504,0.4625057,106380.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376282801,0.046989,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376283399,0.046989,106370.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376283600,0.046989,106370.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376286603,1.98631426,106390.0,106360.0,0.01874027]
["bitfinex-derivatives","BTCF0:USTF0",1734376286802,0.046985,106380.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376287107,0.407785,106380.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376287510,0.046985,106380.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376287913,0.407785,106380.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376288209,0.407785,106380.0,106360.0,0.48124597]
["bitfinex-derivatives","BTCF0:USTF0",1734376288408,0.046985,106380.0,106360.0,0.48124597]
["bitfinex-derivatives","BTCF0:USTF0",1734376289002,0.046985,106380.0,106360.0,0.12044597]
["bitfinex-derivatives","BTCF0:USTF0",1734376289405,0.407785,106380.0,106360.0,0.37954027]
["bitfinex-derivatives","BTCF0:USTF0",1734376289609,0.0155,106390.0,106370.0,0.5094947]
["bitfinex-derivatives","BTCF0:USTF0",1734376289810,0.3608,106390.0,106380.0,0.2286057]
["bitfinex-derivatives","BTCF0:USTF0",1734376290115,0.04698,106390.0,106380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734376290306,0.40778,106390.0,106380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734376290507,0.04698,106390.0,106380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734376290914,0.40778,106390.0,106380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734376291304,0.04698,106390.0,106380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734376291905,1.93298603,106400.0,106380.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734376292509,0.5094857,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376292811,0.046984,106380.0,106360.0,0.49784027]
["bitfinex-derivatives","BTCF0:USTF0",1734376293021,0.046984,106380.0,106360.0,0.60817343]
["bitfinex-derivatives","BTCF0:USTF0",1734376293206,0.407784,106380.0,106360.0,0.60817343]
["bitfinex-derivatives","BTCF0:USTF0",1734376293716,0.407784,106380.0,106360.0,0.8099433]
["bitfinex-derivatives","BTCF0:USTF0",1734376294429,0.407784,106380.0,106360.0,0.81643852]
["bitfinex-derivatives","BTCF0:USTF0",1734376295910,0.407784,106380.0,106360.0,0.71473282]
["bitfinex-derivatives","BTCF0:USTF0",1734376296218,0.407784,106380.0,106360.0,0.81643852]
["bitfinex-derivatives","BTCF0:USTF0",1734376296816,0.5094947,106370.0,106360.0,0.23563282]
["bitfinex-derivatives","BTCF0:USTF0",1734376297120,0.5094947,106370.0,106360.0,0.11051307]
["bitfinex-derivatives","BTCF0:USTF0",1734376297307,0.047002,106340.0,106330.0,0.96422338]
["bitfinex-derivatives","BTCF0:USTF0",1734376297503,0.407802,106340.0,106330.0,1.58275854]
["bitfinex-derivatives","BTCF0:USTF0",1734376297811,0.35496834,106340.0,106330.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734376298111,0.40197034,106340.0,106330.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734376298312,1.90197034,106340.0,106330.0,0.23401848]
["bitfinex-derivatives","BTCF0:USTF0",1734376298904,0.35496834,106340.0,106330.0,0.3548637]
["bitfinex-derivatives","BTCF0:USTF0",1734376299211,0.407802,106340.0,106330.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1734376299411,1.907802,106340.0,106330.0,0.019258]
["bitfinex-derivatives","BTCF0:USTF0",1734376299813,1.907802,106340.0,106310.0,0.10605972]
["bitfinex-derivatives","BTCF0:USTF0",1734376300018,1.907802,106340.0,106310.0,0.1487197]
["bitfinex-derivatives","BTCF0:USTF0",1734376300019,0.3608,106330.0,106310.0,0.1487197]
["bitfinex-derivatives","BTCF0:USTF0",1734376300208,0.3608,106330.0,106310.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734376300209,0.407807,106330.0,106310.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734376300612,0.407807,106330.0,106320.0,0.1017057]
["bitfinex-derivatives","BTCF0:USTF0",1734376300923,0.407807,106330.0,106320.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376302319,0.407807,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376302707,0.398422,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376302913,0.397622,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376303315,0.396822,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376303628,0.4981277,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376303924,0.4973277,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376304117,0.4969277,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376304420,0.4961277,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376304628,0.4957277,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376305015,0.393222,106330.0,106320.0,0.01918225]
["bitfinex-derivatives","BTCF0:USTF0",1734376305214,0.392822,106330.0,106320.0,0.12088795]
["bitfinex-derivatives","BTCF0:USTF0",1734376305526,0.00867048,106340.0,106320.0,0.16789895]
["bitfinex-derivatives","BTCF0:USTF0",1734376305720,0.36221107,106360.0,106340.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734376305911,0.40920507,106360.0,106350.0,0.12570481]
["bitfinex-derivatives","BTCF0:USTF0",1734376306131,0.51091077,106360.0,106350.0,0.24900481]
["bitfinex-derivatives","BTCF0:USTF0",1734376306616,0.36221107,106360.0,106350.0,0.24900481]
["bitfinex-derivatives","BTCF0:USTF0",1734376307610,0.36221107,106360.0,106350.0,0.35071051]
["bitfinex-derivatives","BTCF0:USTF0",1734376307827,0.36221107,106360.0,106350.0,0.39770851]
["bitfinex-derivatives","BTCF0:USTF0",1734376308121,0.36221107,106360.0,106350.0,0.29600281]
["bitfinex-derivatives","BTCF0:USTF0",1734376308321,0.00141107,106360.0,106350.0,0.39770851]
["bitfinex-derivatives","BTCF0:USTF0",1734376308512,0.00141107,106360.0,106350.0,0.24900481]
["bitfinex-derivatives","BTCF0:USTF0",1734376308721,0.36221107,106360.0,106350.0,0.55188818]
["bitfinex-derivatives","BTCF0:USTF0",1734376309712,0.36221107,106360.0,106350.0,0.35071051]
["bitfinex-derivatives","BTCF0:USTF0",1734376310022,0.00141107,106360.0,106350.0,0.35071051]
["bitfinex-derivatives","BTCF0:USTF0",1734376310228,0.36221107,106360.0,106350.0,0.35071051]
["bitfinex-derivatives","BTCF0:USTF0",1734376310423,0.00141107,106360.0,106350.0,0.35071051]
["bitfinex-derivatives","BTCF0:USTF0",1734376310826,0.00141107,106360.0,106350.0,0.24900481]
["bitfinex-derivatives","BTCF0:USTF0",1734376311123,0.00141107,106360.0,106350.0,0.55188818]
["bitfinex-derivatives","BTCF0:USTF0",1734376311522,0.40920407,106360.0,106350.0,0.45896575]
["bitfinex-derivatives","BTCF0:USTF0",1734376312819,0.38104907,106360.0,106350.0,0.45896575]
["bitfinex-derivatives","BTCF0:USTF0",1734376313318,0.37166407,106360.0,106350.0,0.45896575]
["bitfinex-derivatives","BTCF0:USTF0",1734376313521,0.5001137,106360.0,106350.0,0.33566575]
["bitfinex-derivatives","BTCF0:USTF0",1734376313723,0.5001137,106360.0,106350.0,0.22109696]
["bitfinex-derivatives","BTCF0:USTF0",1734376313934,0.4813437,106360.0,106350.0,0.22109696]
["bitfinex-derivatives","BTCF0:USTF0",1734376314529,0.379638,106360.0,106350.0,0.22109696]
["bitfinex-derivatives","BTCF0:USTF0",1734376315829,0.379638,106360.0,106350.0,0.00888808]
["bitfinex-derivatives","BTCF0:USTF0",1734376316942,0.379638,106360.0,106350.0,0.02764643]
["bitfinex-derivatives","BTCF0:USTF0",1734376317127,0.379638,106360.0,106350.0,0.01886316]
["bitfinex-derivatives","BTCF0:USTF0",1734376317730,0.360868,106360.0,106350.0,0.01886316]
["bitfinex-derivatives","BTCF0:USTF0",1734376317935,0.351483,106360.0,106350.0,0.01886316]
["bitfinex-derivatives","BTCF0:USTF0",1734376318437,0.332713,106360.0,106350.0,0.01886316]
["bitfinex-derivatives","BTCF0:USTF0",1734376320430,0.36884001,106370.0,106350.0,0.26927256]
["bitfinex-derivatives","BTCF0:USTF0",1734376320633,0.00752,106370.0,106360.0,0.5170987]
["bitfinex-derivatives","BTCF0:USTF0",1734376320835,0.3608,106380.0,106370.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734376321138,0.3608,106380.0,106370.0,0.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1734376321338,0.3608,106380.0,106370.0,0.76529978]
["bitfinex-derivatives","BTCF0:USTF0",1734376321637,0.3608,106380.0,106370.0,0.1486947]
["bitfinex-derivatives","BTCF0:USTF0",1734376322231,0.3608,106380.0,106370.0,0.61653778]
["bitfinex-derivatives","BTCF0:USTF0",1734376322433,0.3608,106380.0,106370.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1734376322638,0.3608,106380.0,106370.0,0.76523248]
["bitfinex-derivatives","BTCF0:USTF0",1734376323529,0.3608,106380.0,106370.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1734376323728,0.3608,106380.0,106360.0,1.35118462]
["bitfinex-derivatives","BTCF0:USTF0",1734376323729,0.407785,106380.0,106360.0,1.35118462]
["bitfinex-derivatives","BTCF0:USTF0",1734376323930,0.407785,106380.0,106360.0,0.73464684]
["bitfinex-derivatives","BTCF0:USTF0",1734376324128,0.407789,106370.0,106360.0,0.21755014]
["bitfinex-derivatives","BTCF0:USTF0",1734376324330,0.3608,106370.0,106360.0,0.21755014]
["bitfinex-derivatives","BTCF0:USTF0",1734376324930,0.407789,106370.0,106360.0,0.21755014]
["bitfinex-derivatives","BTCF0:USTF0",1734376325233,1.907789,106370.0,106360.0,0.21755014]
["bitfinex-derivatives","BTCF0:USTF0",1734376325937,1.8608,106370.0,106360.0,0.21755014]
["bitfinex-derivatives","BTCF0:USTF0",1734376326241,1.8608,106370.0,106360.0,0.23612265]
["bitfinex-derivatives","BTCF0:USTF0",1734376326425,1.8608,106370.0,106350.0,0.69748051]
["bitfinex-derivatives","BTCF0:USTF0",1734376326631,0.3608,106360.0,106350.0,0.65048551]
["bitfinex-derivatives","BTCF0:USTF0",1734376327334,0.5094987,106360.0,106350.0,0.50178581]
["bitfinex-derivatives","BTCF0:USTF0",1734376327639,0.5094987,106360.0,106350.0,0.37468581]
["bitfinex-derivatives","BTCF0:USTF0",1734376327640,0.407793,106360.0,106350.0,0.37468581]
["bitfinex-derivatives","BTCF0:USTF0",1734376328537,0.5094987,106360.0,106350.0,0.23622746]
["bitfinex-derivatives","BTCF0:USTF0",1734376328734,1.2582444,106360.0,106340.0,0.01121673]
["bitfinex-derivatives","BTCF0:USTF0",1734376328943,0.047026,106290.0,106280.0,0.1656563]
["bitfinex-derivatives","BTCF0:USTF0",1734376329131,0.7216,106290.0,106280.0,0.01873021]
["bitfinex-derivatives","BTCF0:USTF0",1734376329329,0.8703297,106290.0,106280.0,0.01873021]
["bitfinex-derivatives","BTCF0:USTF0",1734376329744,0.768624,106290.0,106280.0,0.44483914]
["bitfinex-derivatives","BTCF0:USTF0",1734376330127,0.768624,106290.0,106280.0,0.44533914]
["bitfinex-derivatives","BTCF0:USTF0",1734376330735,0.768624,106290.0,106280.0,0.598131]
["bitfinex-derivatives","BTCF0:USTF0",1734376331140,0.768624,106290.0,106280.0,0.597631]
["bitfinex-derivatives","BTCF0:USTF0",1734376332041,0.7216,106290.0,106280.0,0.32439515]
["bitfinex-derivatives","BTCF0:USTF0",1734376332243,0.3608,106310.0,106280.0,1.15212415]
["bitfinex-derivatives","BTCF0:USTF0",1734376332546,0.4078994,106320.0,106300.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376332738,0.37175439,106320.0,106310.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376333134,0.407807,106330.0,106310.0,0.57881957]
["bitfinex-derivatives","BTCF0:USTF0",1734376333340,0.3608,106320.0,106310.0,0.42602771]
["bitfinex-derivatives","BTCF0:USTF0",1734376333539,0.3608,106320.0,106310.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376333743,0.3608,106320.0,106310.0,0.15289218]
["bitfinex-derivatives","BTCF0:USTF0",1734376334541,0.3608,106320.0,106310.0,0.19990718]
["bitfinex-derivatives","BTCF0:USTF0",1734376334936,0.3608,106320.0,106310.0,0.15289218]
["bitfinex-derivatives","BTCF0:USTF0",1734376335446,0.3608,106330.0,106310.0,0.83509904]
["bitfinex-derivatives","BTCF0:USTF0",1734376335746,0.3608,106330.0,106320.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376336147,0.37195828,106330.0,106320.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376337148,0.3608,106330.0,106320.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376337342,0.407806,106330.0,106320.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376338945,0.00201291,106340.0,106320.0,0.71339372]
["bitfinex-derivatives","BTCF0:USTF0",1734376339150,0.0014129,106340.0,106330.0,0.51359186]
["bitfinex-derivatives","BTCF0:USTF0",1734376339639,0.0014129,106340.0,106330.0,0.93961957]
["bitfinex-derivatives","BTCF0:USTF0",1734376340148,1.546994,106360.0,106330.0,0.56059786]
["bitfinex-derivatives","BTCF0:USTF0",1734376340446,0.48216959,106370.0,106350.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376340447,0.41875412,106370.0,106350.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376340640,0.41875412,106370.0,106360.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376340836,0.05795412,106370.0,106360.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376341036,0.04706159,106370.0,106360.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376341241,0.40786159,106370.0,106360.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376341642,0.04706159,106370.0,106360.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376341843,0.36086959,106370.0,106360.0,0.15279186]
["bitfinex-derivatives","BTCF0:USTF0",1734376342043,1.50056001,106380.0,106360.0,0.66638372]
["bitfinex-derivatives","BTCF0:USTF0",1734376342254,0.06343196,106390.0,106370.0,0.56058086]
["bitfinex-derivatives","BTCF0:USTF0",1734376342547,0.00141096,106390.0,106380.0,0.51359186]
["bitfinex-derivatives","BTCF0:USTF0",1734376342744,1.89202596,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376342949,0.04698,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376343349,0.70778,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376343550,0.86808186,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376343752,0.87559186,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376344144,0.7228,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376344560,0.4228,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376345353,0.87559186,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376345541,0.7228,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376345744,0.4228,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376347642,0.062,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376347848,0.062,106390.0,106380.0,0.51366501]
["bitfinex-derivatives","BTCF0:USTF0",1734376348043,1.65023632,106400.0,106380.0,0.51366501]
["bitfinex-derivatives","BTCF0:USTF0",1734376348251,1.63900296,106400.0,106390.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734376348659,1.63900296,106400.0,106380.0,0.98667472]
["bitfinex-derivatives","BTCF0:USTF0",1734376348949,0.09202596,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376349155,0.09953596,106400.0,106390.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734376349358,1.60704596,106400.0,106390.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734376350246,1.60704596,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376350658,1.65402196,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376352858,1.64472496,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376353055,1.64472496,106400.0,106390.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1734376353756,1.64472496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376353953,1.76842496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376354248,0.26842496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376354461,0.62922496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376354960,0.14472496,106400.0,106390.0,0.15379186]
["bitfinex-derivatives","BTCF0:USTF0",1734376355269,1.64472496,106400.0,106390.0,0.15379186]
["bitfinex-derivatives","BTCF0:USTF0",1734376355560,1.64472496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376356256,1.64472496,106400.0,106390.0,0.10264804]
["bitfinex-derivatives","BTCF0:USTF0",1734376356458,1.64472496,106400.0,106390.0,0.46244804]
["bitfinex-derivatives","BTCF0:USTF0",1734376356655,1.64472496,106400.0,106390.0,0.46344804]
["bitfinex-derivatives","BTCF0:USTF0",1734376357757,1.64472496,106400.0,106390.0,0.10264804]
["bitfinex-derivatives","BTCF0:USTF0",1734376358156,1.64472496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376358354,1.746373,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376358664,1.64472496,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734376358971,0.04698,106390.0,106380.0,0.42610086]
["bitfinex-derivatives","BTCF0:USTF0",1734376359651,0.04698,106390.0,106380.0,0.78690086]
["bitfinex-derivatives","BTCF0:USTF0",1734376360661,0.80942804,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376360860,1.03492804,106390.0,106380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376361257,1.03492804,106390.0,106380.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376361563,1.13657608,106390.0,106380.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376362056,1.13657608,106390.0,106340.0,0.532902]
["bitfinex-derivatives","BTCF0:USTF0",1734376362255,0.046998,106350.0,106340.0,0.532902]
["bitfinex-derivatives","BTCF0:USTF0",1734376362653,0.046998,106350.0,106340.0,0.95892971]
["bitfinex-derivatives","BTCF0:USTF0",1734376363061,0.046998,106350.0,106340.0,0.91202017]
["bitfinex-derivatives","BTCF0:USTF0",1734376364258,1.546998,106350.0,106340.0,0.91202017]
["bitfinex-derivatives","BTCF0:USTF0",1734376365360,1.546998,106350.0,106340.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376365666,1.69963826,106350.0,106340.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376365864,2.06043826,106350.0,106340.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376367564,2.36043826,106350.0,106340.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376367760,2.36043826,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376369366,0.86043826,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376370765,0.56043826,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376371564,2.06043826,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376372360,2.06795826,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376374666,1.915318,106350.0,106340.0,0.42602817]
["bitfinex-derivatives","BTCF0:USTF0",1734376374872,0.054518,106350.0,106340.0,0.42602817]
["bitfinex-derivatives","BTCF0:USTF0",1734376375072,0.054518,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376375766,0.20715826,106350.0,106340.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376375972,0.56795826,106350.0,106340.0,0.42602817]
["bitfinex-derivatives","BTCF0:USTF0",1734376377468,0.047002,106340.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376377674,0.047015,106310.0,106300.0,0.67655299]
["bitfinex-derivatives","BTCF0:USTF0",1734376377870,0.047011,106320.0,106300.0,0.67655299]
["bitfinex-derivatives","BTCF0:USTF0",1734376378071,1.547011,106320.0,106300.0,0.67655299]
["bitfinex-derivatives","BTCF0:USTF0",1734376378259,1.69965126,106320.0,106310.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376378466,1.547011,106320.0,106310.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376378967,1.547011,106320.0,106310.0,0.14710894]
["bitfinex-derivatives","BTCF0:USTF0",1734376379367,1.69965126,106320.0,106310.0,0.14710894]
["bitfinex-derivatives","BTCF0:USTF0",1734376380472,1.70717126,106320.0,106310.0,0.14710894]
["bitfinex-derivatives","BTCF0:USTF0",1734376380674,1.70717126,106320.0,106310.0,0.26540894]
["bitfinex-derivatives","BTCF0:USTF0",1734376381073,1.70717126,106320.0,106310.0,0.14710894]
["bitfinex-derivatives","BTCF0:USTF0",1734376382770,1.70717126,106320.0,106310.0,0.26840894]
["bitfinex-derivatives","BTCF0:USTF0",1734376382975,1.554531,106320.0,106310.0,0.26840894]
["bitfinex-derivatives","BTCF0:USTF0",1734376383175,1.70717126,106320.0,106310.0,0.26840894]
["bitfinex-derivatives","BTCF0:USTF0",1734376384976,1.85981152,106320.0,106310.0,0.14710894]
["bitfinex-derivatives","BTCF0:USTF0",1734376385176,0.047043,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376385479,0.19968326,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376385664,0.19968326,106260.0,106250.0,0.50055443]
["bitfinex-derivatives","BTCF0:USTF0",1734376385864,0.19968326,106260.0,106250.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1734376386069,0.25095872,106260.0,106250.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1734376386278,0.047051,106240.0,106230.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1734376386482,0.04706,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376386673,0.14901786,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376386982,0.047064,106210.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734376387168,0.36833,106240.0,106200.0,0.93357424]
["bitfinex-derivatives","BTCF0:USTF0",1734376387368,0.10195786,106230.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734376387571,0.10195786,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376387572,0.047056,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376387773,0.047056,106230.0,106220.0,0.35355786]
["bitfinex-derivatives","BTCF0:USTF0",1734376387972,0.047056,106230.0,106220.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1734376389370,1.86833,106240.0,106220.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1734376389579,1.915381,106240.0,106230.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734376389971,0.415381,106240.0,106230.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734376390575,0.054581,106240.0,106230.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734376391283,0.415381,106240.0,106230.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734376392783,0.00753,106240.0,106230.0,0.64025618]
["bitfinex-derivatives","BTCF0:USTF0",1734376392975,0.04846068,106250.0,106230.0,0.68731118]
["bitfinex-derivatives","BTCF0:USTF0",1734376393175,0.04846068,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376393676,0.05598068,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376393988,0.41678068,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376394281,0.407843,106260.0,106240.0,0.20008761]
["bitfinex-derivatives","BTCF0:USTF0",1734376394470,0.3608,106260.0,106250.0,0.27695618]
["bitfinex-derivatives","BTCF0:USTF0",1734376394670,0.04711652,106270.0,106250.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1734376394884,0.09415752,106270.0,106250.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1734376395076,0.04711652,106270.0,106250.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1734376395478,0.06215652,106270.0,106250.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1734376395688,0.047042,106260.0,106250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734376395886,0.047047,106250.0,106240.0,0.36088043]
["bitfinex-derivatives","BTCF0:USTF0",1734376396182,0.047047,106250.0,106240.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376397776,0.047047,106250.0,106240.0,0.49028043]
["bitfinex-derivatives","BTCF0:USTF0",1734376399283,0.50000318,106250.0,106240.0,0.36088043]
["bitfinex-derivatives","BTCF0:USTF0",1734376399592,0.50000318,106250.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734376399593,0.047055,106230.0,106200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734376399786,0.047064,106210.0,106200.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1734376400475,0.047064,106210.0,106200.0,0.35201689]
["bitfinex-derivatives","BTCF0:USTF0",1734376402077,0.047064,106210.0,106200.0,0.22681689]
["bitfinex-derivatives","BTCF0:USTF0",1734376402384,0.047064,106210.0,106200.0,0.22731689]
["bitfinex-derivatives","BTCF0:USTF0",1734376403177,0.407864,106210.0,106200.0,0.22681689]
["bitfinex-derivatives","BTCF0:USTF0",1734376403377,0.56082018,106210.0,106200.0,0.10511689]
["bitfinex-derivatives","BTCF0:USTF0",1734376403681,0.047069,106200.0,106190.0,0.36159981]
["bitfinex-derivatives","BTCF0:USTF0",1734376403891,0.56082518,106200.0,106190.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1734376404583,0.56082518,106200.0,106190.0,0.00087356]
["bitfinex-derivatives","BTCF0:USTF0",1734376404781,0.047073,106190.0,106180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734376404992,0.56082918,106190.0,106180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734376405688,0.56082918,106190.0,106180.0,0.00510419]
["bitfinex-derivatives","BTCF0:USTF0",1734376406283,0.56082918,106190.0,106180.0,0.00560419]
["bitfinex-derivatives","BTCF0:USTF0",1734376407482,0.56082918,106190.0,106160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734376407687,0.56083818,106170.0,106160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734376408485,0.407882,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376410294,0.407882,106170.0,106160.0,0.00557089]
["bitfinex-derivatives","BTCF0:USTF0",1734376411388,0.407882,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376411594,0.3608,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376411794,0.407882,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376412302,0.04716111,106190.0,106160.0,0.86591207]
["bitfinex-derivatives","BTCF0:USTF0",1734376412487,0.04716111,106190.0,106170.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734376412684,0.40796111,106190.0,106170.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734376413690,0.40796111,106190.0,106170.0,0.28465618]
["bitfinex-derivatives","BTCF0:USTF0",1734376414299,0.40796111,106190.0,106170.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734376414490,0.3608,106180.0,106170.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734376414700,0.3608,106180.0,106170.0,0.28465618]
["bitfinex-derivatives","BTCF0:USTF0",1734376415088,0.407878,106180.0,106170.0,0.28465618]
["bitfinex-derivatives","BTCF0:USTF0",1734376415287,0.3608,106180.0,106160.0,0.36587089]
["bitfinex-derivatives","BTCF0:USTF0",1734376415597,0.407879,106180.0,106160.0,0.65092707]
["bitfinex-derivatives","BTCF0:USTF0",1734376415796,0.407879,106180.0,106170.0,0.15295618]
["bitfinex-derivatives","BTCF0:USTF0",1734376416098,0.407879,106180.0,106160.0,0.65092707]
["bitfinex-derivatives","BTCF0:USTF0",1734376417091,0.047082,106170.0,106160.0,0.49797089]
["bitfinex-derivatives","BTCF0:USTF0",1734376417392,0.40796011,106190.0,106160.0,0.97066678]
["bitfinex-derivatives","BTCF0:USTF0",1734376417694,0.001,106180.0,106170.0,0.20003718]
["bitfinex-derivatives","BTCF0:USTF0",1734376417893,0.001,106180.0,106170.0,0.81463718]
["bitfinex-derivatives","BTCF0:USTF0",1734376418095,0.40796011,106190.0,106170.0,0.81463718]
["bitfinex-derivatives","BTCF0:USTF0",1734376418700,0.40796011,106190.0,106170.0,0.68843718]
["bitfinex-derivatives","BTCF0:USTF0",1734376418886,0.40796011,106190.0,106170.0,0.32763718]
["bitfinex-derivatives","BTCF0:USTF0",1734376419601,0.40796011,106190.0,106170.0,0.68843718]
["bitfinex-derivatives","BTCF0:USTF0",1734376419897,0.047078,106180.0,106170.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1734376420090,0.047078,106180.0,106160.0,0.13717089]
["bitfinex-derivatives","BTCF0:USTF0",1734376420288,0.407882,106170.0,106160.0,0.13717089]
["bitfinex-derivatives","BTCF0:USTF0",1734376420886,1.907882,106170.0,106160.0,0.13717089]
["bitfinex-derivatives","BTCF0:USTF0",1734376421298,1.908882,106170.0,106160.0,0.14617089]
["bitfinex-derivatives","BTCF0:USTF0",1734376421989,1.907882,106170.0,106160.0,0.13717089]
["bitfinex-derivatives","BTCF0:USTF0",1734376422295,1.907882,106170.0,106160.0,0.15604315]
["bitfinex-derivatives","BTCF0:USTF0",1734376423489,1.907882,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376423990,2.06083818,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376424391,2.06960906,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376425204,2.06960906,106170.0,106160.0,0.00607089]
["bitfinex-derivatives","BTCF0:USTF0",1734376425800,1.92418288,106170.0,106160.0,0.00607089]
["bitfinex-derivatives","BTCF0:USTF0",1734376426597,1.93171288,106170.0,106160.0,0.00607089]
["bitfinex-derivatives","BTCF0:USTF0",1734376427006,0.43171288,106170.0,106160.0,0.00607089]
["bitfinex-derivatives","BTCF0:USTF0",1734376427891,0.43171288,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376428098,0.43171288,106170.0,106160.0,0.34153742]
["bitfinex-derivatives","BTCF0:USTF0",1734376429109,0.43171288,106170.0,106160.0,0.34184074]
["bitfinex-derivatives","BTCF0:USTF0",1734376429110,0.53171288,106170.0,106160.0,0.34184074]
["bitfinex-derivatives","BTCF0:USTF0",1734376429404,0.53171288,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376431899,0.53171288,106170.0,106160.0,0.39651226]
["bitfinex-derivatives","BTCF0:USTF0",1734376433294,0.53171288,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376433815,0.53171288,106170.0,106160.0,0.39651226]
["bitfinex-derivatives","BTCF0:USTF0",1734376435407,0.53171288,106170.0,106160.0,0.45240913]
["bitfinex-derivatives","BTCF0:USTF0",1734376435605,0.53171288,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376435800,0.53171288,106170.0,106160.0,0.39891462]
["bitfinex-derivatives","BTCF0:USTF0",1734376436409,0.53171288,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376436606,0.53171288,106170.0,106160.0,0.39895796]
["bitfinex-derivatives","BTCF0:USTF0",1734376436804,0.53171288,106170.0,106160.0,0.45240913]
["bitfinex-derivatives","BTCF0:USTF0",1734376437015,0.53171288,106170.0,106160.0,0.39893045]
["bitfinex-derivatives","BTCF0:USTF0",1734376437715,0.53171288,106170.0,106160.0,0.39892416]
["bitfinex-derivatives","BTCF0:USTF0",1734376437916,0.53171288,106170.0,106160.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1734376438116,0.53171288,106170.0,106160.0,0.3989186]
["bitfinex-derivatives","BTCF0:USTF0",1734376440116,0.047086,106160.0,106140.0,0.48275508]
["bitfinex-derivatives","BTCF0:USTF0",1734376440414,0.48463088,106170.0,106140.0,0.48275508]
["bitfinex-derivatives","BTCF0:USTF0",1734376440415,0.24729679,106150.0,106140.0,0.63306374]
["bitfinex-derivatives","BTCF0:USTF0",1734376440604,0.11506,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734376440805,0.1,106170.0,106160.0,0.768686]
["bitfinex-derivatives","BTCF0:USTF0",1734376441005,0.1092529,106170.0,106160.0,1.068686]
["bitfinex-derivatives","BTCF0:USTF0",1734376441217,0.1092529,106170.0,106160.0,1.06878021]
["bitfinex-derivatives","BTCF0:USTF0",1734376441514,0.13656613,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734376441719,0.09398,106170.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376441905,0.047107,106120.0,106100.0,0.56291934]
["bitfinex-derivatives","BTCF0:USTF0",1734376442105,0.08190694,106130.0,106100.0,0.602813]
["bitfinex-derivatives","BTCF0:USTF0",1734376442106,0.17118606,106110.0,106100.0,0.602813]
["bitfinex-derivatives","BTCF0:USTF0",1734376442306,0.48980094,106150.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734376442512,0.48980094,106150.0,106130.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734376442816,0.407895,106140.0,106130.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734376443113,0.3608,106140.0,106130.0,0.13518778]
["bitfinex-derivatives","BTCF0:USTF0",1734376443322,0.047093,106150.0,106130.0,0.23730712]
["bitfinex-derivatives","BTCF0:USTF0",1734376443507,0.047093,106150.0,106130.0,0.13518778]
["bitfinex-derivatives","BTCF0:USTF0",1734376443817,0.12899994,106150.0,106130.0,0.18228678]
["bitfinex-derivatives","BTCF0:USTF0",1734376444012,0.047093,106150.0,106130.0,0.54308678]
["bitfinex-derivatives","BTCF0:USTF0",1734376444216,0.08190694,106150.0,106140.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734376444421,0.44412094,106160.0,106140.0,0.70054212]
["bitfinex-derivatives","BTCF0:USTF0",1734376444711,0.001414,106160.0,106150.0,0.04715951]
["bitfinex-derivatives","BTCF0:USTF0",1734376444916,0.362214,106160.0,106150.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376445306,0.4093,106160.0,106150.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376446721,0.362214,106160.0,106150.0,0.04715951]
["bitfinex-derivatives","BTCF0:USTF0",1734376446925,0.001414,106160.0,106150.0,0.04715951]
["bitfinex-derivatives","BTCF0:USTF0",1734376447225,0.001414,106160.0,106150.0,0.20030963]
["bitfinex-derivatives","BTCF0:USTF0",1734376447913,0.001414,106160.0,106150.0,0.56110963]
["bitfinex-derivatives","BTCF0:USTF0",1734376448114,0.001414,106160.0,106150.0,0.20030963]
["bitfinex-derivatives","BTCF0:USTF0",1734376448317,0.01506,106170.0,106150.0,0.20030963]
["bitfinex-derivatives","BTCF0:USTF0",1734376448516,0.37586,106170.0,106150.0,0.40795951]
["bitfinex-derivatives","BTCF0:USTF0",1734376448715,0.37586,106170.0,106150.0,0.04715951]
["bitfinex-derivatives","BTCF0:USTF0",1734376449115,0.422943,106170.0,106150.0,0.04715951]
["bitfinex-derivatives","BTCF0:USTF0",1734376450511,0.422943,106170.0,106150.0,0.09424751]
["bitfinex-derivatives","BTCF0:USTF0",1734376450716,1.87586,106170.0,106150.0,0.09424751]
["bitfinex-derivatives","BTCF0:USTF0",1734376451020,1.87586,106170.0,106150.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1734376451523,1.922943,106170.0,106150.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1734376451724,0.3608,106160.0,106150.0,0.05791356]
["bitfinex-derivatives","BTCF0:USTF0",1734376452117,0.407886,106160.0,106150.0,0.01082556]
["bitfinex-derivatives","BTCF0:USTF0",1734376452316,0.047091,106150.0,106130.0,0.01846407]
["bitfinex-derivatives","BTCF0:USTF0",1734376452511,0.047091,106150.0,106110.0,0.37916057]
["bitfinex-derivatives","BTCF0:USTF0",1734376452512,0.407897,106140.0,106120.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1734376453030,0.60814612,106140.0,106120.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734376453325,0.0471,106130.0,106120.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734376453526,0.0471,106130.0,106120.0,0.13031294]
["bitfinex-derivatives","BTCF0:USTF0",1734376453726,0.56105012,106130.0,106120.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1734376453928,0.047105,106120.0,106100.0,0.147112]
["bitfinex-derivatives","BTCF0:USTF0",1734376454225,0.20025912,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376454528,0.047113,106100.0,106070.0,0.0191754]
["bitfinex-derivatives","BTCF0:USTF0",1734376454731,0.047122,106080.0,106070.0,0.0191754]
["bitfinex-derivatives","BTCF0:USTF0",1734376454917,0.047122,106080.0,106070.0,0.01927052]
["bitfinex-derivatives","BTCF0:USTF0",1734376455617,0.407922,106080.0,106070.0,0.01927052]
["bitfinex-derivatives","BTCF0:USTF0",1734376456326,0.407922,106080.0,106070.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376457620,0.047134,106060.0,106040.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734376457820,0.047134,106060.0,106040.0,0.57998216]
["bitfinex-derivatives","BTCF0:USTF0",1734376458030,0.407928,106070.0,106040.0,0.63815561]
["bitfinex-derivatives","BTCF0:USTF0",1734376458228,0.407928,106070.0,106040.0,0.59101861]
["bitfinex-derivatives","BTCF0:USTF0",1734376458425,0.407928,106070.0,106040.0,0.63815561]
["bitfinex-derivatives","BTCF0:USTF0",1734376458632,0.3608,106070.0,106050.0,0.51404853]
["bitfinex-derivatives","BTCF0:USTF0",1734376458929,0.407928,106070.0,106050.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1734376459129,0.047131,106060.0,106050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376459338,0.407931,106060.0,106050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376460727,0.047131,106060.0,106050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376460931,0.407931,106060.0,106050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376461639,0.3608,106060.0,106050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376461934,0.407931,106060.0,106050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376464224,0.56108112,106060.0,106020.0,0.35190981]
["bitfinex-derivatives","BTCF0:USTF0",1734376464424,0.768744,106030.0,106020.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1734376464625,0.047144,106030.0,106020.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1734376465033,0.3608,106040.0,106020.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1734376465236,0.415481,106040.0,106030.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1734376465729,1.915481,106040.0,106010.0,0.20030212]
["bitfinex-derivatives","BTCF0:USTF0",1734376466031,0.3608,106020.0,106010.0,0.20030212]
["bitfinex-derivatives","BTCF0:USTF0",1734376466231,0.7216,106020.0,106000.0,0.43869024]
["bitfinex-derivatives","BTCF0:USTF0",1734376466438,0.3608,106010.0,106000.0,0.44972059]
["bitfinex-derivatives","BTCF0:USTF0",1734376466633,0.3608,106010.0,106000.0,0.44979709]
["bitfinex-derivatives","BTCF0:USTF0",1734376466835,0.3608,106020.0,106000.0,0.16425697]
["bitfinex-derivatives","BTCF0:USTF0",1734376466836,0.40795,106020.0,106000.0,0.16425697]
["bitfinex-derivatives","BTCF0:USTF0",1734376467052,0.3608,106010.0,106000.0,0.21141397]
["bitfinex-derivatives","BTCF0:USTF0",1734376467230,0.3608,106010.0,106000.0,0.16425697]
["bitfinex-derivatives","BTCF0:USTF0",1734376468030,0.3608,106010.0,106000.0,0.21141497]
["bitfinex-derivatives","BTCF0:USTF0",1734376468438,0.36834,106030.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734376468736,0.3608,106030.0,106020.0,0.20029912]
["bitfinex-derivatives","BTCF0:USTF0",1734376468938,0.3608,106030.0,106010.0,0.20030212]
["bitfinex-derivatives","BTCF0:USTF0",1734376468939,0.768744,106030.0,106010.0,0.20030212]
["bitfinex-derivatives","BTCF0:USTF0",1734376469238,0.3608,106020.0,106010.0,0.20030312]
["bitfinex-derivatives","BTCF0:USTF0",1734376470134,0.3608,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376470637,0.3608,106020.0,106000.0,0.25856797]
["bitfinex-derivatives","BTCF0:USTF0",1734376470841,0.3608,106010.0,106000.0,0.21141497]
["bitfinex-derivatives","BTCF0:USTF0",1734376471134,1.907953,106010.0,106000.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376471348,0.047158,106000.0,105980.0,0.06599788]
["bitfinex-derivatives","BTCF0:USTF0",1734376471538,0.407958,106000.0,105980.0,0.06599788]
["bitfinex-derivatives","BTCF0:USTF0",1734376471729,0.3608,106000.0,105980.0,0.219148]
["bitfinex-derivatives","BTCF0:USTF0",1734376471936,0.3608,105990.0,105970.0,0.01109752]
["bitfinex-derivatives","BTCF0:USTF0",1734376472235,0.3608,105990.0,105970.0,0.42700722]
["bitfinex-derivatives","BTCF0:USTF0",1734376472435,0.407959,106000.0,105980.0,0.04725501]
["bitfinex-derivatives","BTCF0:USTF0",1734376473235,0.407959,106000.0,105980.0,1.28759288]
["bitfinex-derivatives","BTCF0:USTF0",1734376473236,0.23829569,106000.0,105980.0,1.28759288]
["bitfinex-derivatives","BTCF0:USTF0",1734376473435,0.3608,105990.0,105980.0,1.28759288]
["bitfinex-derivatives","BTCF0:USTF0",1734376473646,0.19109669,106000.0,105980.0,1.64838988]
["bitfinex-derivatives","BTCF0:USTF0",1734376473941,0.19109669,106000.0,105990.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734376474247,0.047154,106010.0,105990.0,0.78741791]
["bitfinex-derivatives","BTCF0:USTF0",1734376474248,0.407954,106010.0,105990.0,0.78741791]
["bitfinex-derivatives","BTCF0:USTF0",1734376474554,0.407954,106010.0,106000.0,0.38928238]
["bitfinex-derivatives","BTCF0:USTF0",1734376474733,0.407954,106010.0,106000.0,0.72699627]
["bitfinex-derivatives","BTCF0:USTF0",1734376474929,0.3608,106010.0,106000.0,0.77415427]
["bitfinex-derivatives","BTCF0:USTF0",1734376475138,0.48686459,106020.0,106000.0,0.38537189]
["bitfinex-derivatives","BTCF0:USTF0",1734376475343,0.84766459,106020.0,106010.0,0.38874349]
["bitfinex-derivatives","BTCF0:USTF0",1734376475545,0.84766459,106020.0,106010.0,0.69589133]
["bitfinex-derivatives","BTCF0:USTF0",1734376475746,0.80051559,106020.0,106010.0,0.74304433]
["bitfinex-derivatives","BTCF0:USTF0",1734376476038,0.80051559,106020.0,106010.0,0.35430084]
["bitfinex-derivatives","BTCF0:USTF0",1734376476039,0.36221559,106020.0,106010.0,0.35430084]
["bitfinex-derivatives","BTCF0:USTF0",1734376476240,0.00141559,106020.0,106010.0,1.52570389]
["bitfinex-derivatives","BTCF0:USTF0",1734376476441,0.00141559,106020.0,106010.0,1.68300389]
["bitfinex-derivatives","BTCF0:USTF0",1734376476640,6.995e-05,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734376476836,6.995e-05,106030.0,106020.0,1.16481803]
["bitfinex-derivatives","BTCF0:USTF0",1734376477348,0.51402007,106030.0,106020.0,1.11766903]
["bitfinex-derivatives","BTCF0:USTF0",1734376477536,0.36086995,106030.0,106020.0,1.11766903]
["bitfinex-derivatives","BTCF0:USTF0",1734376477729,0.36086995,106030.0,106020.0,0.6732563]
["bitfinex-derivatives","BTCF0:USTF0",1734376477938,0.36086995,106030.0,106020.0,1.11766903]
["bitfinex-derivatives","BTCF0:USTF0",1734376478145,0.36086995,106030.0,106020.0,1.16481803]
["bitfinex-derivatives","BTCF0:USTF0",1734376478332,6.995e-05,106030.0,106020.0,0.35429684]
["bitfinex-derivatives","BTCF0:USTF0",1734376478533,6.995e-05,106030.0,106020.0,1.52561803]
["bitfinex-derivatives","BTCF0:USTF0",1734376478735,0.047149,106020.0,106010.0,0.36733464]
["bitfinex-derivatives","BTCF0:USTF0",1734376478936,0.407949,106020.0,106010.0,0.38967344]
["bitfinex-derivatives","BTCF0:USTF0",1734376479139,0.70559912,106020.0,106010.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376479341,0.70559912,106020.0,106010.0,0.33410426]
["bitfinex-derivatives","BTCF0:USTF0",1734376479342,0.552449,106020.0,106010.0,0.33410426]
["bitfinex-derivatives","BTCF0:USTF0",1734376479649,0.70559912,106020.0,106010.0,0.33410426]
["bitfinex-derivatives","BTCF0:USTF0",1734376480647,2.20559912,106020.0,106010.0,0.33410426]
["bitfinex-derivatives","BTCF0:USTF0",1734376480835,0.70559912,106020.0,106010.0,0.33410426]
["bitfinex-derivatives","BTCF0:USTF0",1734376481246,0.70559912,106020.0,106010.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376481448,2.20559912,106020.0,106010.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376482845,2.19620212,106020.0,106010.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376483344,2.49620212,106020.0,106010.0,0.10597019]
["bitfinex-derivatives","BTCF0:USTF0",1734376483550,0.047154,106010.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734376483750,0.7216,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734376483946,2.212203,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734376484343,0.712203,106000.0,105990.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1734376484950,0.702806,106000.0,105990.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1734376485344,0.05931126,106000.0,105990.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1734376485845,0.04991426,106000.0,105990.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1734376487154,0.04051726,106000.0,105990.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1734376487944,0.03112026,106000.0,105990.0,0.04723014]
["bitfinex-derivatives","BTCF0:USTF0",1734376488345,0.01081636,106030.0,105990.0,0.86118126]
["bitfinex-derivatives","BTCF0:USTF0",1734376488548,6.995e-05,106030.0,106020.0,0.20029912]
["bitfinex-derivatives","BTCF0:USTF0",1734376488857,6.995e-05,106030.0,106020.0,0.45605273]
["bitfinex-derivatives","BTCF0:USTF0",1734376489152,6.995e-05,106030.0,106020.0,0.45613524]
["bitfinex-derivatives","BTCF0:USTF0",1734376489450,0.33271295,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734376489653,0.05249826,106060.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734376489654,0.36616526,106060.0,106040.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734376489844,0.36616526,106060.0,106040.0,0.44093093]
["bitfinex-derivatives","BTCF0:USTF0",1734376490354,0.68338638,106070.0,106050.0,0.61121129]
["bitfinex-derivatives","BTCF0:USTF0",1734376490548,0.73051238,106070.0,106060.0,0.56207354]
["bitfinex-derivatives","BTCF0:USTF0",1734376490749,0.37638,106070.0,106060.0,1.08211825]
["bitfinex-derivatives","BTCF0:USTF0",1734376491057,0.00608945,106070.0,106060.0,1.33163503]
["bitfinex-derivatives","BTCF0:USTF0",1734376491244,0.0005,106070.0,106060.0,2.01059003]
["bitfinex-derivatives","BTCF0:USTF0",1734376491552,0.53166096,106090.0,106070.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734376491754,0.3608,106080.0,106070.0,1.89977806]
["bitfinex-derivatives","BTCF0:USTF0",1734376491948,0.3608,106080.0,106070.0,1.28196788]
["bitfinex-derivatives","BTCF0:USTF0",1734376492155,0.3608,106080.0,106070.0,1.08168905]
["bitfinex-derivatives","BTCF0:USTF0",1734376492343,0.3608,106080.0,106070.0,1.12881505]
["bitfinex-derivatives","BTCF0:USTF0",1734376492545,0.56671504,106090.0,106070.0,1.08168905]
["bitfinex-derivatives","BTCF0:USTF0",1734376492753,0.56671504,106090.0,106080.0,0.50519216]
["bitfinex-derivatives","BTCF0:USTF0",1734376492953,0.56671504,106090.0,106080.0,1.02523687]
["bitfinex-derivatives","BTCF0:USTF0",1734376493152,0.56522504,106090.0,106080.0,0.52004471]
["bitfinex-derivatives","BTCF0:USTF0",1734376493345,0.20442504,106090.0,106080.0,0.52004471]
["bitfinex-derivatives","BTCF0:USTF0",1734376493549,0.20442504,106090.0,106080.0,1.08168905]
["bitfinex-derivatives","BTCF0:USTF0",1734376493743,0.40802504,106090.0,106080.0,0.7743009]
["bitfinex-derivatives","BTCF0:USTF0",1734376493947,0.04722504,106090.0,106080.0,0.7743009]
["bitfinex-derivatives","BTCF0:USTF0",1734376494143,0.04722504,106090.0,106080.0,0.91012283]
["bitfinex-derivatives","BTCF0:USTF0",1734376494550,0.00010704,106090.0,106080.0,1.67203929]
["bitfinex-derivatives","BTCF0:USTF0",1734376495253,0.00010704,106090.0,106080.0,2.28850481]
["bitfinex-derivatives","BTCF0:USTF0",1734376495458,0.00010704,106090.0,106080.0,2.3891224]
["bitfinex-derivatives","BTCF0:USTF0",1734376495756,0.10141494,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376495949,0.10141494,106100.0,106090.0,1.51738958]
["bitfinex-derivatives","BTCF0:USTF0",1734376496257,0.50932794,106100.0,106090.0,1.56585718]
["bitfinex-derivatives","BTCF0:USTF0",1734376496464,0.50932794,106100.0,106090.0,0.70233415]
["bitfinex-derivatives","BTCF0:USTF0",1734376496644,0.50932794,106100.0,106090.0,1.0616856]
["bitfinex-derivatives","BTCF0:USTF0",1734376496850,0.50932794,106100.0,106090.0,0.55789108]
["bitfinex-derivatives","BTCF0:USTF0",1734376497152,0.50932794,106100.0,106090.0,1.0616856]
["bitfinex-derivatives","BTCF0:USTF0",1734376497450,0.047113,106100.0,106090.0,1.00544061]
["bitfinex-derivatives","BTCF0:USTF0",1734376497651,0.047113,106100.0,106090.0,0.70206633]
["bitfinex-derivatives","BTCF0:USTF0",1734376498052,0.561439,106110.0,106090.0,0.90233445]
["bitfinex-derivatives","BTCF0:USTF0",1734376498252,0.561439,106110.0,106090.0,0.3016348]
["bitfinex-derivatives","BTCF0:USTF0",1734376498557,0.553909,106110.0,106090.0,0.3016338]
["bitfinex-derivatives","BTCF0:USTF0",1734376499348,0.193109,106110.0,106100.0,0.39141153]
["bitfinex-derivatives","BTCF0:USTF0",1734376499846,0.00902,106120.0,106100.0,0.90536165]
["bitfinex-derivatives","BTCF0:USTF0",1734376500154,0.00902,106120.0,106110.0,0.79943307]
["bitfinex-derivatives","BTCF0:USTF0",1734376500155,0.00753,106120.0,106110.0,0.79943307]
["bitfinex-derivatives","BTCF0:USTF0",1734376500354,0.00753,106120.0,106110.0,1.20709999]
["bitfinex-derivatives","BTCF0:USTF0",1734376500556,0.00150756,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734376500755,0.00150756,106130.0,106120.0,0.96117092]
["bitfinex-derivatives","BTCF0:USTF0",1734376501055,0.00150756,106130.0,106120.0,1.35258245]
["bitfinex-derivatives","BTCF0:USTF0",1734376501452,0.36229,106150.0,106130.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734376501652,0.36982,106150.0,106140.0,0.3347849]
["bitfinex-derivatives","BTCF0:USTF0",1734376501853,0.00902,106150.0,106140.0,0.3347849]
["bitfinex-derivatives","BTCF0:USTF0",1734376502156,0.00902,106150.0,106140.0,0.40773153]
["bitfinex-derivatives","BTCF0:USTF0",1734376502456,0.52148012,106150.0,106140.0,0.54200163]
["bitfinex-derivatives","BTCF0:USTF0",1734376502758,0.71737112,106150.0,106140.0,0.54200163]
["bitfinex-derivatives","BTCF0:USTF0",1734376502956,0.564221,106150.0,106140.0,0.4862818]
["bitfinex-derivatives","BTCF0:USTF0",1734376503258,0.36833,106150.0,106140.0,0.54200163]
["bitfinex-derivatives","BTCF0:USTF0",1734376503457,0.00753,106150.0,106140.0,1.10304675]
["bitfinex-derivatives","BTCF0:USTF0",1734376503752,0.00149,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734376503954,0.00149,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376504152,0.00149,106160.0,106150.0,0.74213579]
["bitfinex-derivatives","BTCF0:USTF0",1734376504455,0.3622138,106180.0,106150.0,1.0468292]
["bitfinex-derivatives","BTCF0:USTF0",1734376504456,0.4092928,106180.0,106150.0,1.0468292]
["bitfinex-derivatives","BTCF0:USTF0",1734376504661,0.0484928,106180.0,106170.0,0.22264051]
["bitfinex-derivatives","BTCF0:USTF0",1734376504955,0.01416986,106190.0,106170.0,0.63918465]
["bitfinex-derivatives","BTCF0:USTF0",1734376505149,8.341e-05,106190.0,106180.0,0.22259406]
["bitfinex-derivatives","BTCF0:USTF0",1734376505353,0.36088341,106190.0,106180.0,0.22259646]
["bitfinex-derivatives","BTCF0:USTF0",1734376506454,0.36088341,106190.0,106180.0,0.38918857]
["bitfinex-derivatives","BTCF0:USTF0",1734376506761,0.36088341,106190.0,106180.0,0.37574658]
["bitfinex-derivatives","BTCF0:USTF0",1734376506959,0.36088341,106190.0,106180.0,0.54232861]
["bitfinex-derivatives","BTCF0:USTF0",1734376506960,8.341e-05,106190.0,106180.0,0.54232861]
["bitfinex-derivatives","BTCF0:USTF0",1734376507258,8.341e-05,106190.0,106180.0,0.22259646]
["bitfinex-derivatives","BTCF0:USTF0",1734376507455,8.341e-05,106190.0,106180.0,0.38900193]
["bitfinex-derivatives","BTCF0:USTF0",1734376507955,8.341e-05,106190.0,106180.0,0.90295205]
["bitfinex-derivatives","BTCF0:USTF0",1734376508346,8.341e-05,106190.0,106180.0,0.73654658]
["bitfinex-derivatives","BTCF0:USTF0",1734376508660,8.341e-05,106190.0,106180.0,0.6802573]
["bitfinex-derivatives","BTCF0:USTF0",1734376509462,8.341e-05,106190.0,106180.0,0.74970364]
["bitfinex-derivatives","BTCF0:USTF0",1734376509657,8.341e-05,106190.0,106180.0,0.52700409]
["bitfinex-derivatives","BTCF0:USTF0",1734376509961,8.341e-05,106190.0,106180.0,0.68015421]
["bitfinex-derivatives","BTCF0:USTF0",1734376510161,8.341e-05,106190.0,106180.0,0.72723221]
["bitfinex-derivatives","BTCF0:USTF0",1734376510467,8.341e-05,106190.0,106180.0,0.86273221]
["bitfinex-derivatives","BTCF0:USTF0",1734376510962,8.341e-05,106190.0,106180.0,1.08532867]
["bitfinex-derivatives","BTCF0:USTF0",1734376511455,8.341e-05,106190.0,106180.0,0.52700409]
["bitfinex-derivatives","BTCF0:USTF0",1734376512461,8.341e-05,106190.0,106180.0,0.90275067]
["bitfinex-derivatives","BTCF0:USTF0",1734376512658,8.341e-05,106190.0,106180.0,0.16620409]
["bitfinex-derivatives","BTCF0:USTF0",1734376512659,0.40795641,106190.0,106180.0,0.16620409]
["bitfinex-derivatives","BTCF0:USTF0",1734376513962,0.36088341,106190.0,106180.0,0.31935421]
["bitfinex-derivatives","BTCF0:USTF0",1734376514358,0.40795641,106190.0,106180.0,0.16620409]
["bitfinex-derivatives","BTCF0:USTF0",1734376514858,8.341e-05,106190.0,106180.0,0.36643221]
["bitfinex-derivatives","BTCF0:USTF0",1734376515157,8.341e-05,106190.0,106180.0,0.94992074]
["bitfinex-derivatives","BTCF0:USTF0",1734376515348,8.341e-05,106190.0,106180.0,0.78362458]
["bitfinex-derivatives","BTCF0:USTF0",1734376515554,8.341e-05,106190.0,106180.0,0.92992458]
["bitfinex-derivatives","BTCF0:USTF0",1734376515750,0.1,106200.0,106180.0,0.92992458]
["bitfinex-derivatives","BTCF0:USTF0",1734376515948,0.1,106200.0,106190.0,0.72743372]
["bitfinex-derivatives","BTCF0:USTF0",1734376516147,0.40927409,106220.0,106200.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734376516348,1.91828409,106220.0,106210.0,0.15315012]
["bitfinex-derivatives","BTCF0:USTF0",1734376516759,1.91828409,106220.0,106210.0,0.15326974]
["bitfinex-derivatives","BTCF0:USTF0",1734376516955,1.55748391,106220.0,106210.0,0.15326974]
["bitfinex-derivatives","BTCF0:USTF0",1734376517165,1.91828391,106220.0,106210.0,0.31968034]
["bitfinex-derivatives","BTCF0:USTF0",1734376517459,1.90927391,106220.0,106210.0,0.38946801]
["bitfinex-derivatives","BTCF0:USTF0",1734376517659,0.40927391,106220.0,106210.0,0.38942972]
["bitfinex-derivatives","BTCF0:USTF0",1734376517864,0.40927391,106220.0,106210.0,0.16683326]
["bitfinex-derivatives","BTCF0:USTF0",1734376518450,0.41828391,106220.0,106210.0,0.16683326]
["bitfinex-derivatives","BTCF0:USTF0",1734376519258,0.41828391,106220.0,106210.0,0.22271608]
["bitfinex-derivatives","BTCF0:USTF0",1734376519453,0.43558908,106220.0,106210.0,0.26978008]
["bitfinex-derivatives","BTCF0:USTF0",1734376519662,1.88852808,106220.0,106210.0,0.26978008]
["bitfinex-derivatives","BTCF0:USTF0",1734376519967,1.88852808,106220.0,106210.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1734376519968,1.92657808,106220.0,106210.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1734376520460,1.92657808,106220.0,106210.0,0.32548529]
["bitfinex-derivatives","BTCF0:USTF0",1734376520461,1.90977291,106220.0,106210.0,0.32548529]
["bitfinex-derivatives","BTCF0:USTF0",1734376520666,1.86271291,106220.0,106210.0,0.32548529]
["bitfinex-derivatives","BTCF0:USTF0",1734376520960,1.50191291,106220.0,106210.0,0.32548529]
["bitfinex-derivatives","BTCF0:USTF0",1734376521359,1.50191291,106220.0,106210.0,0.68628529]
["bitfinex-derivatives","BTCF0:USTF0",1734376521557,1.50191291,106220.0,106210.0,0.88472111]
["bitfinex-derivatives","BTCF0:USTF0",1734376521758,0.00191291,106220.0,106210.0,0.88472111]
["bitfinex-derivatives","BTCF0:USTF0",1734376522068,0.00191291,106220.0,106210.0,0.32548529]
["bitfinex-derivatives","BTCF0:USTF0",1734376522367,0.40977291,106220.0,106210.0,0.27842129]
["bitfinex-derivatives","BTCF0:USTF0",1734376522659,0.40927291,106220.0,106210.0,0.27842129]
["bitfinex-derivatives","BTCF0:USTF0",1734376523168,0.36221291,106220.0,106210.0,0.32548529]
["bitfinex-derivatives","BTCF0:USTF0",1734376523358,0.36221291,106220.0,106210.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1734376523559,0.40927291,106220.0,106210.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1734376523866,0.40927291,106220.0,106210.0,0.27883814]
["bitfinex-derivatives","BTCF0:USTF0",1734376524258,0.40927291,106220.0,106210.0,0.47668377]
["bitfinex-derivatives","BTCF0:USTF0",1734376524555,0.40927291,106220.0,106210.0,0.27883814]
["bitfinex-derivatives","BTCF0:USTF0",1734376524763,0.04847291,106220.0,106210.0,0.33452788]
["bitfinex-derivatives","BTCF0:USTF0",1734376525167,0.04847291,106220.0,106210.0,0.38159188]
["bitfinex-derivatives","BTCF0:USTF0",1734376525168,0.00141291,106220.0,106210.0,0.38159188]
["bitfinex-derivatives","BTCF0:USTF0",1734376525461,0.40927291,106220.0,106210.0,0.53321466]
["bitfinex-derivatives","BTCF0:USTF0",1734376525968,0.40927291,106220.0,106210.0,0.33452788]
["bitfinex-derivatives","BTCF0:USTF0",1734376526153,0.04847291,106220.0,106210.0,0.33452788]
["bitfinex-derivatives","BTCF0:USTF0",1734376526464,0.57142303,106220.0,106210.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1734376526663,0.71922303,106220.0,106210.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1734376526856,0.71922303,106220.0,106210.0,0.27938747]
["bitfinex-derivatives","BTCF0:USTF0",1734376527164,0.047064,106210.0,106200.0,0.23332095]
["bitfinex-derivatives","BTCF0:USTF0",1734376527365,0.047078,106180.0,106170.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1734376527569,0.047078,106180.0,106170.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1734376527767,0.407878,106180.0,106170.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1734376528061,0.407878,106180.0,106140.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1734376528062,0.028241,106160.0,106140.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1734376528262,0.3608,106170.0,106150.0,6.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376528472,0.047086,106160.0,106150.0,1.55099758]
["bitfinex-derivatives","BTCF0:USTF0",1734376528656,0.28788451,106170.0,106150.0,1.59808858]
["bitfinex-derivatives","BTCF0:USTF0",1734376528862,0.28788451,106170.0,106160.0,0.50416563]
["bitfinex-derivatives","BTCF0:USTF0",1734376529072,0.28788451,106170.0,106160.0,1.23031605]
["bitfinex-derivatives","BTCF0:USTF0",1734376529364,0.047041,106180.0,106160.0,1.53119757]
["bitfinex-derivatives","BTCF0:USTF0",1734376529565,0.047085,106170.0,106160.0,1.57828357]
["bitfinex-derivatives","BTCF0:USTF0",1734376529767,0.047085,106170.0,106160.0,1.78820775]
["bitfinex-derivatives","BTCF0:USTF0",1734376529968,0.047085,106170.0,106160.0,2.19609375]
["bitfinex-derivatives","BTCF0:USTF0",1734376530466,0.047085,106170.0,106160.0,1.64786791]
["bitfinex-derivatives","BTCF0:USTF0",1734376530857,0.01678503,106180.0,106160.0,2.24526518]
["bitfinex-derivatives","BTCF0:USTF0",1734376531064,0.047079,106180.0,106170.0,0.92171749]
["bitfinex-derivatives","BTCF0:USTF0",1734376531264,0.047079,106180.0,106170.0,1.64786791]
["bitfinex-derivatives","BTCF0:USTF0",1734376531466,0.201275,106190.0,106170.0,1.84809903]
["bitfinex-derivatives","BTCF0:USTF0",1734376531770,0.201275,106190.0,106180.0,0.92194684]
["bitfinex-derivatives","BTCF0:USTF0",1734376531966,0.201275,106190.0,106180.0,1.64809726]
["bitfinex-derivatives","BTCF0:USTF0",1734376532175,0.047075,106190.0,106180.0,1.64809726]
["bitfinex-derivatives","BTCF0:USTF0",1734376532861,0.047075,106190.0,106180.0,2.14900775]
["bitfinex-derivatives","BTCF0:USTF0",1734376533061,0.047075,106190.0,106180.0,1.7047606]
["bitfinex-derivatives","BTCF0:USTF0",1734376533264,0.047075,106190.0,106180.0,1.64819638]
["bitfinex-derivatives","BTCF0:USTF0",1734376533869,0.047075,106190.0,106180.0,1.8484245]
["bitfinex-derivatives","BTCF0:USTF0",1734376534074,0.06430506,106200.0,106180.0,1.88421302]
["bitfinex-derivatives","BTCF0:USTF0",1734376534277,0.04707,106200.0,106190.0,1.07553232]
["bitfinex-derivatives","BTCF0:USTF0",1734376534575,0.86158,106210.0,106190.0,1.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1734376534576,0.1531,106210.0,106190.0,1.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1734376534763,0.047065,106210.0,106190.0,1.84875574]
["bitfinex-derivatives","BTCF0:USTF0",1734376534964,0.01742228,106210.0,106200.0,1.07553232]
["bitfinex-derivatives","BTCF0:USTF0",1734376535163,0.05747491,106220.0,106200.0,2.00174974]
["bitfinex-derivatives","BTCF0:USTF0",1734376535370,0.05747491,106220.0,106210.0,1.01950603]
["bitfinex-derivatives","BTCF0:USTF0",1734376535371,0.04994491,106220.0,106210.0,1.01950603]
["bitfinex-derivatives","BTCF0:USTF0",1734376535566,0.04847491,106220.0,106210.0,1.65852139]
["bitfinex-derivatives","BTCF0:USTF0",1734376535767,0.04847491,106220.0,106210.0,1.60249501]
["bitfinex-derivatives","BTCF0:USTF0",1734376535966,0.04847491,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376536168,0.00141291,106220.0,106210.0,0.407864]
["bitfinex-derivatives","BTCF0:USTF0",1734376536371,0.00141291,106220.0,106210.0,0.5610848]
["bitfinex-derivatives","BTCF0:USTF0",1734376536769,0.056057,106230.0,106210.0,0.5610848]
["bitfinex-derivatives","BTCF0:USTF0",1734376536770,0.009,106230.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734376536972,0.056055,106230.0,106220.0,1.8069984]
["bitfinex-derivatives","BTCF0:USTF0",1734376537172,0.056055,106230.0,106220.0,1.65384828]
["bitfinex-derivatives","BTCF0:USTF0",1734376538372,0.056055,106230.0,106220.0,2.85589121]
["bitfinex-derivatives","BTCF0:USTF0",1734376538574,0.047055,106230.0,106220.0,2.29422431]
["bitfinex-derivatives","BTCF0:USTF0",1734376538967,0.047055,106230.0,106220.0,2.14107419]
["bitfinex-derivatives","BTCF0:USTF0",1734376539376,0.59847452,106250.0,106220.0,1.69984726]
["bitfinex-derivatives","BTCF0:USTF0",1734376539377,0.70457464,106250.0,106220.0,1.69984726]
["bitfinex-derivatives","BTCF0:USTF0",1734376539563,1.03051368,106250.0,106240.0,0.5051165]
["bitfinex-derivatives","BTCF0:USTF0",1734376539768,1.03051368,106250.0,106240.0,1.22633017]
["bitfinex-derivatives","BTCF0:USTF0",1734376540869,0.57736356,106250.0,106240.0,1.22633017]
["bitfinex-derivatives","BTCF0:USTF0",1734376541173,1.71656356,106250.0,106240.0,1.22633017]
["bitfinex-derivatives","BTCF0:USTF0",1734376541368,0.407843,106260.0,106250.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1734376541566,0.047543,106260.0,106250.0,1.69029822]
["bitfinex-derivatives","BTCF0:USTF0",1734376541967,0.047543,106260.0,106250.0,1.64325422]
["bitfinex-derivatives","BTCF0:USTF0",1734376542163,0.047543,106260.0,106250.0,1.55339539]
["bitfinex-derivatives","BTCF0:USTF0",1734376542371,0.407852,106240.0,106210.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1734376542677,0.7687334,106220.0,106210.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376542863,0.7687334,106220.0,106210.0,0.04713468]
["bitfinex-derivatives","BTCF0:USTF0",1734376543376,0.92188352,106220.0,106210.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376543574,1.22188352,106220.0,106210.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376543966,0.92188352,106220.0,106210.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376544766,1.22188352,106220.0,106180.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734376544972,0.3608,106200.0,106190.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734376545572,0.3608,106200.0,106170.0,0.75000712]
["bitfinex-derivatives","BTCF0:USTF0",1734376545573,0.047078,106180.0,106170.0,1.20235402]
["bitfinex-derivatives","BTCF0:USTF0",1734376545780,0.047082,106170.0,106150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376546080,0.047095,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376546277,0.768695,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376546782,0.7216,106140.0,106130.0,0.04721105]
["bitfinex-derivatives","BTCF0:USTF0",1734376546985,0.768695,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376547375,0.768695,106140.0,106130.0,0.04721105]
["bitfinex-derivatives","BTCF0:USTF0",1734376547569,0.7216,106140.0,106130.0,0.04721105]
["bitfinex-derivatives","BTCF0:USTF0",1734376547776,0.768695,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376548672,0.766145,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376549676,0.3608,106140.0,106130.0,0.20036117]
["bitfinex-derivatives","BTCF0:USTF0",1734376549885,0.047092,106150.0,106130.0,0.20036117]
["bitfinex-derivatives","BTCF0:USTF0",1734376550070,0.047092,106150.0,106130.0,0.04721105]
["bitfinex-derivatives","BTCF0:USTF0",1734376550275,0.047092,106150.0,106130.0,0.40801105]
["bitfinex-derivatives","BTCF0:USTF0",1734376550582,0.407892,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376551281,0.86104212,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376551474,0.047095,106140.0,106130.0,0.00061105]
["bitfinex-derivatives","BTCF0:USTF0",1734376551782,0.56104512,106140.0,106130.0,0.00061105]
["bitfinex-derivatives","BTCF0:USTF0",1734376551980,0.407895,106140.0,106130.0,0.00061105]
["bitfinex-derivatives","BTCF0:USTF0",1734376552580,0.407895,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376553582,0.407895,106140.0,106130.0,0.00061105]
["bitfinex-derivatives","BTCF0:USTF0",1734376555480,0.407895,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376555680,1.907895,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376556680,0.407895,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376562384,0.56104512,106140.0,106130.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734376562788,0.86104512,106140.0,106130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376562990,0.047109,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376563290,0.20025912,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376563588,0.92185912,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376563986,0.92185912,106110.0,106080.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734376564188,0.047135,106060.0,106040.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734376564378,0.407935,106050.0,106040.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734376564779,0.407935,106050.0,106020.0,0.99829812]
["bitfinex-derivatives","BTCF0:USTF0",1734376564780,0.407935,106050.0,106030.0,0.0663721]
["bitfinex-derivatives","BTCF0:USTF0",1734376564982,0.04714,106040.0,106020.0,0.845147]
["bitfinex-derivatives","BTCF0:USTF0",1734376565383,0.56109012,106040.0,106030.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376565687,0.76874,106040.0,106030.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376566790,0.76874,106040.0,106030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376567186,1.06874,106040.0,106030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376567491,0.047153,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376567690,0.768753,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376568384,0.768753,106010.0,106000.0,0.10011319]
["bitfinex-derivatives","BTCF0:USTF0",1734376570383,1.00559342,106010.0,106000.0,0.10011319]
["bitfinex-derivatives","BTCF0:USTF0",1734376571589,1.00559342,106010.0,105950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376571590,0.047175,105960.0,105950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376571793,0.407975,105960.0,105950.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1734376572288,0.3608,105970.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734376572489,0.3608,105970.0,105960.0,0.28412369]
["bitfinex-derivatives","BTCF0:USTF0",1734376572692,0.1288,105970.0,105960.0,0.28412369]
["bitfinex-derivatives","BTCF0:USTF0",1734376572888,0.416099,105990.0,105960.0,0.28412369]
["bitfinex-derivatives","BTCF0:USTF0",1734376573093,0.3608,105980.0,105960.0,0.28412369]
["bitfinex-derivatives","BTCF0:USTF0",1734376573295,0.368936,105990.0,105970.0,0.64481042]
["bitfinex-derivatives","BTCF0:USTF0",1734376573491,0.00072,106020.0,105980.0,0.75062735]
["bitfinex-derivatives","BTCF0:USTF0",1734376573691,0.00072,106020.0,106010.0,0.59764042]
["bitfinex-derivatives","BTCF0:USTF0",1734376573892,0.047145,106030.0,106010.0,0.64479342]
["bitfinex-derivatives","BTCF0:USTF0",1734376574197,0.047145,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376574493,0.04855542,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376574898,0.64619584,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376575298,0.94619584,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376575483,0.94619584,106040.0,106020.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376575687,0.047144,106030.0,106020.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376575885,0.407944,106030.0,106020.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376576288,0.047153,106010.0,105990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734376576497,0.047158,106000.0,105990.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1734376577390,0.047158,106000.0,105990.0,0.14331311]
["bitfinex-derivatives","BTCF0:USTF0",1734376577794,1.537761,106000.0,105990.0,0.14331311]
["bitfinex-derivatives","BTCF0:USTF0",1734376578010,1.537761,106000.0,105950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734376578011,2.39764042,106000.0,105950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734376578301,0.407975,105960.0,105950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376578487,0.64481542,105960.0,105950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376578998,0.63541842,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376579194,0.63541842,105960.0,105950.0,0.04728605]
["bitfinex-derivatives","BTCF0:USTF0",1734376579195,0.047175,105960.0,105950.0,0.04728605]
["bitfinex-derivatives","BTCF0:USTF0",1734376579399,7.763e-05,105970.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734376579785,0.03785463,105970.0,105950.0,0.70968605]
["bitfinex-derivatives","BTCF0:USTF0",1734376580402,0.047175,105960.0,105950.0,0.70968605]
["bitfinex-derivatives","BTCF0:USTF0",1734376580593,0.047175,105960.0,105950.0,0.66250705]
["bitfinex-derivatives","BTCF0:USTF0",1734376580794,0.037778,105960.0,105950.0,0.66250705]
["bitfinex-derivatives","BTCF0:USTF0",1734376581295,0.037778,105960.0,105950.0,0.30170705]
["bitfinex-derivatives","BTCF0:USTF0",1734376581495,0.398578,105960.0,105950.0,0.30170705]
["bitfinex-derivatives","BTCF0:USTF0",1734376581694,0.63541842,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376581899,0.62602142,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376582694,0.389181,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376584396,0.028381,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376584602,0.028381,105960.0,105950.0,0.04728705]
["bitfinex-derivatives","BTCF0:USTF0",1734376584810,0.047172,105970.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734376585111,0.047172,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376585307,0.70923804,105980.0,105960.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1734376585610,0.40808504,105980.0,105960.0,0.690974]
["bitfinex-derivatives","BTCF0:USTF0",1734376586502,0.40808504,105980.0,105960.0,0.690474]
["bitfinex-derivatives","BTCF0:USTF0",1734376587508,0.04728504,105980.0,105960.0,0.690474]
["bitfinex-derivatives","BTCF0:USTF0",1734376588506,0.04728504,105980.0,105960.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1734376588808,0.047171,105970.0,105960.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1734376589012,0.407971,105970.0,105960.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1734376589197,0.64481142,105970.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376589515,0.407975,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376590007,0.047175,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376590201,1.547175,105960.0,105950.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734376591195,1.5,105960.0,105950.0,0.36090705]
["bitfinex-derivatives","BTCF0:USTF0",1734376592096,0.407973,105970.0,105950.0,0.36090705]
["bitfinex-derivatives","BTCF0:USTF0",1734376592302,0.04728504,105980.0,105960.0,0.28401542]
["bitfinex-derivatives","BTCF0:USTF0",1734376592507,0.04728504,105980.0,105970.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1734376593005,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376593209,0.047171,105970.0,105950.0,0.14530705]
["bitfinex-derivatives","BTCF0:USTF0",1734376593210,0.047175,105960.0,105950.0,0.14530705]
["bitfinex-derivatives","BTCF0:USTF0",1734376593417,0.407975,105960.0,105950.0,0.14530705]
["bitfinex-derivatives","BTCF0:USTF0",1734376593602,0.047175,105960.0,105950.0,0.14530705]
["bitfinex-derivatives","BTCF0:USTF0",1734376595714,0.407975,105960.0,105950.0,0.14530705]
["bitfinex-derivatives","BTCF0:USTF0",1734376596305,0.36091804,105980.0,105950.0,0.29908497]
["bitfinex-derivatives","BTCF0:USTF0",1734376596502,0.047172,105970.0,105960.0,0.15377792]
["bitfinex-derivatives","BTCF0:USTF0",1734376596905,0.00011804,105980.0,105960.0,0.51457792]
["bitfinex-derivatives","BTCF0:USTF0",1734376597105,0.00011804,105980.0,105970.0,0.56174892]
["bitfinex-derivatives","BTCF0:USTF0",1734376597310,0.04728404,105980.0,105970.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1734376599716,0.04728404,105980.0,105970.0,0.559971]
["bitfinex-derivatives","BTCF0:USTF0",1734376600410,0.00011804,105980.0,105970.0,0.559971]
["bitfinex-derivatives","BTCF0:USTF0",1734376600712,1.90938121,105990.0,105970.0,0.71374892]
["bitfinex-derivatives","BTCF0:USTF0",1734376601111,1.90938121,105990.0,105980.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1734376602316,1.50141621,105990.0,105980.0,0.34714392]
["bitfinex-derivatives","BTCF0:USTF0",1734376602614,0.43525635,106010.0,105980.0,0.66088617]
["bitfinex-derivatives","BTCF0:USTF0",1734376602821,0.047158,106000.0,105980.0,0.55427425]
["bitfinex-derivatives","BTCF0:USTF0",1734376603026,1.547158,106000.0,105980.0,0.55427425]
["bitfinex-derivatives","BTCF0:USTF0",1734376603207,0.00012189,106010.0,105990.0,0.51457792]
["bitfinex-derivatives","BTCF0:USTF0",1734376603408,0.00287,106020.0,106000.0,0.56173592]
["bitfinex-derivatives","BTCF0:USTF0",1734376603616,0.40935742,106040.0,106010.0,0.56173092]
["bitfinex-derivatives","BTCF0:USTF0",1734376603816,0.047146,106030.0,106010.0,0.56173092]
["bitfinex-derivatives","BTCF0:USTF0",1734376604122,0.36221542,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734376604413,1.8608,106060.0,106030.0,0.56182113]
["bitfinex-derivatives","BTCF0:USTF0",1734376604621,1.8608,106060.0,106040.0,0.20091392]
["bitfinex-derivatives","BTCF0:USTF0",1734376604811,1.5,106060.0,106040.0,0.20091392]
["bitfinex-derivatives","BTCF0:USTF0",1734376605007,0.38704521,106070.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734376605207,0.3608,106070.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734376605406,1.90942866,106080.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734376605915,1.90942866,106080.0,106050.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734376606117,0.047127,106070.0,106050.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734376606310,0.51457792,106060.0,106040.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1734376606513,0.51457792,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376606514,0.047135,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376607521,0.0005,106040.0,106030.0,0.15119921]
["bitfinex-derivatives","BTCF0:USTF0",1734376607716,0.0005,106040.0,106030.0,0.51199921]
["bitfinex-derivatives","BTCF0:USTF0",1734376608218,0.40844,106040.0,106030.0,0.15119921]
["bitfinex-derivatives","BTCF0:USTF0",1734376608722,0.40794,106040.0,106030.0,0.15119921]
["bitfinex-derivatives","BTCF0:USTF0",1734376609018,0.3608,106050.0,106030.0,0.74871148]
["bitfinex-derivatives","BTCF0:USTF0",1734376609231,0.3608,106060.0,106040.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734376609232,0.047132,106060.0,106040.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734376609516,0.047132,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376609719,0.047132,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376609917,0.047132,106060.0,106030.0,0.55914221]
["bitfinex-derivatives","BTCF0:USTF0",1734376610220,0.047132,106060.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376611624,0.047132,106060.0,106040.0,0.64465027]
["bitfinex-derivatives","BTCF0:USTF0",1734376611920,0.047127,106070.0,106050.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734376612218,0.36280566,106080.0,106050.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1734376612516,0.00200566,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376613306,0.00200566,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734376613813,0.83200271,106100.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734376613814,0.147114,106100.0,106070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734376614012,0.047118,106090.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734376614722,0.0005,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734376616624,0.0005,106080.0,106070.0,0.64463827]
["bitfinex-derivatives","BTCF0:USTF0",1734376616810,0.147114,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376616811,0.1,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376617009,0.1,106100.0,106090.0,0.04718994]
["bitfinex-derivatives","BTCF0:USTF0",1734376617815,0.1,106100.0,106090.0,0.40798994]
["bitfinex-derivatives","BTCF0:USTF0",1734376618432,0.1,106100.0,106090.0,0.04718994]
["bitfinex-derivatives","BTCF0:USTF0",1734376618731,0.147113,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376620125,0.507913,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376621631,0.508413,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376622331,0.1005,106100.0,106090.0,0.04718994]
["bitfinex-derivatives","BTCF0:USTF0",1734376622523,0.508413,106100.0,106090.0,0.04718994]
["bitfinex-derivatives","BTCF0:USTF0",1734376622827,0.74462527,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376623040,0.507913,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376623718,0.508413,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376623921,0.74512527,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376624721,0.74462527,106100.0,106090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376626125,0.047134,106060.0,106040.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1734376626329,0.047135,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376626733,0.047135,106050.0,106020.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1734376626734,0.047144,106030.0,106020.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1734376626931,0.047144,106030.0,106020.0,0.33629169]
["bitfinex-derivatives","BTCF0:USTF0",1734376626932,0.64465627,106030.0,106020.0,0.33629169]
["bitfinex-derivatives","BTCF0:USTF0",1734376627126,1.00545627,106030.0,106020.0,0.00124766]
["bitfinex-derivatives","BTCF0:USTF0",1734376627329,1.00545627,106030.0,106020.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376627821,1.30545627,106030.0,106020.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376628025,0.92240635,106030.0,106020.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376629328,1.22240635,106030.0,106020.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376630135,1.3056649,106030.0,106020.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376630433,0.768744,106030.0,106020.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376632950,0.047149,106020.0,106010.0,0.01216958]
["bitfinex-derivatives","BTCF0:USTF0",1734376633233,0.047162,105990.0,105980.0,0.04122601]
["bitfinex-derivatives","BTCF0:USTF0",1734376633430,0.047162,105990.0,105970.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734376633739,1.0056869,105980.0,105970.0,0.38981549]
["bitfinex-derivatives","BTCF0:USTF0",1734376634037,1.0056869,105980.0,105970.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376634335,1.0056869,105980.0,105970.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376635226,0.768766,105980.0,105970.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376635431,0.407966,105980.0,105970.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376638628,0.6448869,105980.0,105970.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376639229,0.407966,105980.0,105970.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376639632,0.407966,105980.0,105970.0,0.00050016]
["bitfinex-derivatives","BTCF0:USTF0",1734376641736,0.6448869,105980.0,105970.0,0.00050016]
["bitfinex-derivatives","BTCF0:USTF0",1734376642532,0.047177,105960.0,105940.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734376642735,0.407979,105960.0,105940.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734376642940,0.455159,105960.0,105940.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734376643141,0.04718,105950.0,105940.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734376643340,0.3608,105950.0,105930.0,0.55243457]
["bitfinex-derivatives","BTCF0:USTF0",1734376643638,0.047184,105940.0,105930.0,0.55243457]
["bitfinex-derivatives","BTCF0:USTF0",1734376643843,0.047184,105940.0,105930.0,0.50533038]
["bitfinex-derivatives","BTCF0:USTF0",1734376644048,0.3608,105950.0,105930.0,0.18893038]
["bitfinex-derivatives","BTCF0:USTF0",1734376644349,0.047184,105940.0,105930.0,0.18893038]
["bitfinex-derivatives","BTCF0:USTF0",1734376645246,0.6449049,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376645655,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376648539,1.907984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376648740,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376649644,0.407984,105940.0,105930.0,0.00058381]
["bitfinex-derivatives","BTCF0:USTF0",1734376650748,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376654748,1.907984,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376654950,1.907984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376655147,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376655544,0.407984,105940.0,105930.0,0.16718381]
["bitfinex-derivatives","BTCF0:USTF0",1734376655857,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376657554,0.407984,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376657951,0.407984,105940.0,105930.0,0.3764205]
["bitfinex-derivatives","BTCF0:USTF0",1734376658157,0.407984,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376658351,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376659058,0.407984,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376659059,0.5618307,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376659262,0.407984,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376659557,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376659760,0.407984,105940.0,105930.0,0.20111951]
["bitfinex-derivatives","BTCF0:USTF0",1734376659948,0.407984,105940.0,105930.0,0.5774562]
["bitfinex-derivatives","BTCF0:USTF0",1734376660148,0.407984,105940.0,105930.0,0.54665323]
["bitfinex-derivatives","BTCF0:USTF0",1734376660351,0.047184,105940.0,105930.0,0.5879095]
["bitfinex-derivatives","BTCF0:USTF0",1734376660555,0.047184,105940.0,105930.0,0.4236095]
["bitfinex-derivatives","BTCF0:USTF0",1734376660761,0.407984,105940.0,105930.0,0.08852908]
["bitfinex-derivatives","BTCF0:USTF0",1734376660952,0.407984,105940.0,105930.0,0.33726917]
["bitfinex-derivatives","BTCF0:USTF0",1734376661258,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376661556,0.407984,105940.0,105930.0,0.33726917]
["bitfinex-derivatives","BTCF0:USTF0",1734376661856,0.407984,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376662755,0.407984,105940.0,105930.0,0.37852544]
["bitfinex-derivatives","BTCF0:USTF0",1734376662958,0.4021143,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376663165,0.4021143,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376663351,0.4021143,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376663552,0.4021143,105940.0,105930.0,0.33726917]
["bitfinex-derivatives","BTCF0:USTF0",1734376664455,1.9021143,105940.0,105930.0,0.33726917]
["bitfinex-derivatives","BTCF0:USTF0",1734376665150,0.4021143,105940.0,105930.0,0.33726917]
["bitfinex-derivatives","BTCF0:USTF0",1734376665357,0.4021143,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376665567,0.4021143,105940.0,105930.0,0.08852908]
["bitfinex-derivatives","BTCF0:USTF0",1734376665747,0.047184,105940.0,105930.0,0.08852908]
["bitfinex-derivatives","BTCF0:USTF0",1734376665948,0.047184,105940.0,105930.0,0.04134008]
["bitfinex-derivatives","BTCF0:USTF0",1734376666150,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376667255,0.407984,105940.0,105930.0,0.04727281]
["bitfinex-derivatives","BTCF0:USTF0",1734376667455,0.407984,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376668363,0.00072,105950.0,105930.0,1.10881096]
["bitfinex-derivatives","BTCF0:USTF0",1734376668562,0.40805768,105970.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734376668866,0.40805768,105970.0,105950.0,0.5618267]
["bitfinex-derivatives","BTCF0:USTF0",1734376668867,0.04725768,105970.0,105950.0,0.5618267]
["bitfinex-derivatives","BTCF0:USTF0",1734376669058,0.40805768,105970.0,105950.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1734376669254,0.5618217,105960.0,105950.0,0.04125627]
["bitfinex-derivatives","BTCF0:USTF0",1734376669459,0.5618217,105960.0,105950.0,0.33813463]
["bitfinex-derivatives","BTCF0:USTF0",1734376669672,0.5618217,105960.0,105940.0,0.33813463]
["bitfinex-derivatives","BTCF0:USTF0",1734376669857,0.40798,105950.0,105940.0,0.33813463]
["bitfinex-derivatives","BTCF0:USTF0",1734376670668,0.40798,105950.0,105940.0,0.3793909]
["bitfinex-derivatives","BTCF0:USTF0",1734376671361,0.40798,105950.0,105940.0,0.33813463]
["bitfinex-derivatives","BTCF0:USTF0",1734376671667,0.5618267,105950.0,105940.0,0.04125627]
["bitfinex-derivatives","BTCF0:USTF0",1734376671861,0.7273267,105950.0,105940.0,0.38005819]
["bitfinex-derivatives","BTCF0:USTF0",1734376672057,0.7273267,105950.0,105940.0,0.3235984]
["bitfinex-derivatives","BTCF0:USTF0",1734376672364,0.7273267,105950.0,105940.0,0.33880192]
["bitfinex-derivatives","BTCF0:USTF0",1734376673656,0.7273267,105950.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376673657,0.047184,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376673868,0.7255307,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376674361,0.571684,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376674760,0.7255307,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376678164,0.571684,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376678667,2.071684,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376679277,2.2255307,105940.0,105930.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376679565,2.2255307,105940.0,105880.0,1.86932992]
["bitfinex-derivatives","BTCF0:USTF0",1734376679566,0.047202,105900.0,105880.0,0.03472047]
["bitfinex-derivatives","BTCF0:USTF0",1734376679766,1.0765004,105890.0,105860.0,0.66439649]
["bitfinex-derivatives","BTCF0:USTF0",1734376679979,0.50878196,105870.0,105860.0,0.66439649]
["bitfinex-derivatives","BTCF0:USTF0",1734376680264,0.55599696,105870.0,105860.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1734376680465,0.55599696,105870.0,105860.0,0.16201926]
["bitfinex-derivatives","BTCF0:USTF0",1734376680670,2.05599696,105870.0,105860.0,0.16201926]
["bitfinex-derivatives","BTCF0:USTF0",1734376680865,2.05599696,105870.0,105860.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1734376681771,2.35599696,105870.0,105860.0,0.00061926]
["bitfinex-derivatives","BTCF0:USTF0",1734376681978,2.35599696,105870.0,105830.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1734376681979,0.047229,105840.0,105830.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1734376682274,0.047229,105840.0,105830.0,0.41730068]
["bitfinex-derivatives","BTCF0:USTF0",1734376682275,0.408029,105840.0,105830.0,0.41730068]
["bitfinex-derivatives","BTCF0:USTF0",1734376682566,1.908029,105840.0,105830.0,0.04130068]
["bitfinex-derivatives","BTCF0:USTF0",1734376682760,0.047233,105830.0,105820.0,0.20790068]
["bitfinex-derivatives","BTCF0:USTF0",1734376682957,1.8608,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734376683161,0.5618747,105850.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734376683367,0.047228,105850.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734376683567,0.047228,105850.0,105820.0,0.61603969]
["bitfinex-derivatives","BTCF0:USTF0",1734376683568,0.04723,105840.0,105820.0,0.61603969]
["bitfinex-derivatives","BTCF0:USTF0",1734376684167,0.047233,105830.0,105820.0,0.56880369]
["bitfinex-derivatives","BTCF0:USTF0",1734376684372,0.047233,105830.0,105820.0,0.52750301]
["bitfinex-derivatives","BTCF0:USTF0",1734376684679,0.047233,105830.0,105820.0,0.16670301]
["bitfinex-derivatives","BTCF0:USTF0",1734376684968,0.36221812,105860.0,105830.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734376685172,0.047226,105850.0,105840.0,0.1843911]
["bitfinex-derivatives","BTCF0:USTF0",1734376685370,0.047226,105850.0,105840.0,0.5451911]
["bitfinex-derivatives","BTCF0:USTF0",1734376685958,0.04864012,105860.0,105840.0,0.6990378]
["bitfinex-derivatives","BTCF0:USTF0",1734376686159,0.3608,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734376686365,0.01831712,105890.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734376686366,0.04728235,105890.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734376686560,0.04728235,105890.0,105880.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1734376686962,0.04862043,105900.0,105880.0,0.73893018]
["bitfinex-derivatives","BTCF0:USTF0",1734376687166,0.04862043,105900.0,105890.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734376687371,0.00141743,105900.0,105890.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734376687580,0.04719,105930.0,105900.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734376687764,0.047186,105940.0,105920.0,0.5618387]
["bitfinex-derivatives","BTCF0:USTF0",1734376687964,0.047186,105940.0,105930.0,0.36091108]
["bitfinex-derivatives","BTCF0:USTF0",1734376688273,0.047181,105950.0,105930.0,0.51475778]
["bitfinex-derivatives","BTCF0:USTF0",1734376688463,0.047181,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376688979,0.04726724,105960.0,105940.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376689175,0.00141674,105970.0,105940.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376689366,0.00141674,105970.0,105960.0,0.1538467]
["bitfinex-derivatives","BTCF0:USTF0",1734376689566,0.194323,106000.0,105960.0,0.2010217]
["bitfinex-derivatives","BTCF0:USTF0",1734376689767,0.047166,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376689968,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376690174,0.047175,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376690478,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376690661,0.5618217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376690861,0.407975,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376691374,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376691574,0.047175,105960.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376691771,0.047175,105960.0,105950.0,0.51475181]
["bitfinex-derivatives","BTCF0:USTF0",1734376691973,0.36271661,105990.0,105950.0,0.81475181]
["bitfinex-derivatives","BTCF0:USTF0",1734376692191,0.00191661,105990.0,105960.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376692370,0.00191661,105990.0,105980.0,0.1538467]
["bitfinex-derivatives","BTCF0:USTF0",1734376692678,1.54857861,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376692875,1.54857861,105990.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376692876,0.047175,105960.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376693083,0.047171,105970.0,105950.0,0.56193081]
["bitfinex-derivatives","BTCF0:USTF0",1734376693277,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376693965,0.047171,105970.0,105950.0,0.40808411]
["bitfinex-derivatives","BTCF0:USTF0",1734376694172,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376694371,0.047167,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376694874,0.047171,105970.0,105950.0,0.40808411]
["bitfinex-derivatives","BTCF0:USTF0",1734376695074,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376695278,0.047171,105970.0,105950.0,0.40808411]
["bitfinex-derivatives","BTCF0:USTF0",1734376695575,0.047171,105970.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376695576,0.047175,105960.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376695970,0.2010217,105960.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376696172,0.5010217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376696370,0.8618217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376696776,0.047175,105960.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376697073,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376697278,0.047175,105960.0,105950.0,0.55130511]
["bitfinex-derivatives","BTCF0:USTF0",1734376697674,0.36271661,105990.0,105950.0,0.75233181]
["bitfinex-derivatives","BTCF0:USTF0",1734376697878,0.51656331,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376698079,0.51656331,105990.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376698080,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376698374,0.5618217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376698880,0.407975,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376699180,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376699769,0.047171,105970.0,105950.0,0.40808411]
["bitfinex-derivatives","BTCF0:USTF0",1734376699976,1.5,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376700176,1.547175,105960.0,105950.0,0.36090511]
["bitfinex-derivatives","BTCF0:USTF0",1734376700677,0.407967,105980.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734376700884,0.407967,105980.0,105960.0,0.588875]
["bitfinex-derivatives","BTCF0:USTF0",1734376701071,0.047167,105980.0,105960.0,0.783975]
["bitfinex-derivatives","BTCF0:USTF0",1734376701477,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376701680,0.2010217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376701878,0.047175,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376704183,0.5618217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376706087,0.8618217,105960.0,105950.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734376706674,0.8618217,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376707285,1.0156684,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376707584,1.2103417,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376707789,1.3641884,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376709677,0.92704235,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376710078,1.22704235,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376711597,1.38088905,105960.0,105950.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376711783,0.047193,105920.0,105910.0,0.594594]
["bitfinex-derivatives","BTCF0:USTF0",1734376712581,0.04719,105930.0,105920.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734376712787,0.3608,105950.0,105920.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1734376712992,0.047185,105940.0,105930.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734376713187,0.047185,105940.0,105930.0,0.598688]
["bitfinex-derivatives","BTCF0:USTF0",1734376713387,0.72602065,105960.0,105930.0,1.44355753]
["bitfinex-derivatives","BTCF0:USTF0",1734376713388,0.01670065,105960.0,105930.0,1.44355753]
["bitfinex-derivatives","BTCF0:USTF0",1734376713593,0.01670065,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734376713594,0.047177,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734376713795,0.00141661,105990.0,105950.0,0.2011442]
["bitfinex-derivatives","BTCF0:USTF0",1734376714094,0.04857861,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376714495,0.047166,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376714694,0.047171,105970.0,105950.0,1.39713302]
["bitfinex-derivatives","BTCF0:USTF0",1734376714988,0.047171,105970.0,105960.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376715589,0.047171,105970.0,105960.0,0.1538467]
["bitfinex-derivatives","BTCF0:USTF0",1734376715791,0.047171,105970.0,105960.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376716787,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376717288,0.047171,105970.0,105950.0,1.7012128]
["bitfinex-derivatives","BTCF0:USTF0",1734376717594,0.047175,105960.0,105950.0,1.34947502]
["bitfinex-derivatives","BTCF0:USTF0",1734376717792,0.047175,105960.0,105950.0,1.75745502]
["bitfinex-derivatives","BTCF0:USTF0",1734376717793,0.037744,105960.0,105950.0,1.75745502]
["bitfinex-derivatives","BTCF0:USTF0",1734376718093,0.047172,105970.0,105950.0,1.3103442]
["bitfinex-derivatives","BTCF0:USTF0",1734376718390,0.047167,105980.0,105960.0,0.5618187]
["bitfinex-derivatives","BTCF0:USTF0",1734376718580,0.047167,105980.0,105970.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376718780,0.04858061,105990.0,105970.0,0.5618167]
["bitfinex-derivatives","BTCF0:USTF0",1734376718990,0.04858061,105990.0,105980.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376719289,0.04858061,105990.0,105980.0,0.5618127]
["bitfinex-derivatives","BTCF0:USTF0",1734376719492,0.10008946,106000.0,105980.0,0.5618127]
["bitfinex-derivatives","BTCF0:USTF0",1734376719686,0.14724746,106000.0,105990.0,0.93672869]
["bitfinex-derivatives","BTCF0:USTF0",1734376719887,0.10008946,106000.0,105990.0,0.93672869]
["bitfinex-derivatives","BTCF0:USTF0",1734376720388,1.547155,106010.0,105990.0,0.88956669]
["bitfinex-derivatives","BTCF0:USTF0",1734376720690,0.0011,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376720991,0.00141584,106030.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376720992,0.00141584,106030.0,106010.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376721197,0.00141584,106030.0,106020.0,0.2009957]
["bitfinex-derivatives","BTCF0:USTF0",1734376721394,0.00141584,106030.0,106020.0,0.5617957]
["bitfinex-derivatives","BTCF0:USTF0",1734376721585,0.15943516,106050.0,106020.0,0.56189322]
["bitfinex-derivatives","BTCF0:USTF0",1734376721894,0.15943316,106050.0,106040.0,0.1538467]
["bitfinex-derivatives","BTCF0:USTF0",1734376722083,0.15943316,106050.0,106040.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376722282,0.15943316,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376722483,0.15943316,106050.0,106040.0,0.5146467]
["bitfinex-derivatives","BTCF0:USTF0",1734376722693,0.15943316,106050.0,106040.0,0.5617867]
["bitfinex-derivatives","BTCF0:USTF0",1734376723281,0.06229816,106050.0,106040.0,0.5617867]
["bitfinex-derivatives","BTCF0:USTF0",1734376723687,0.01259816,106050.0,106040.0,0.5617867]
["bitfinex-derivatives","BTCF0:USTF0",1734376724189,0.01259816,106050.0,106040.0,0.59742436]
["bitfinex-derivatives","BTCF0:USTF0",1734376724190,0.05973316,106050.0,106040.0,0.59742436]
["bitfinex-derivatives","BTCF0:USTF0",1734376725990,0.01259816,106050.0,106040.0,0.64456436]
["bitfinex-derivatives","BTCF0:USTF0",1734376727003,0.05973316,106050.0,106040.0,0.59742436]
["bitfinex-derivatives","BTCF0:USTF0",1734376727486,0.047144,106030.0,106020.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376727883,0.407944,106030.0,106020.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376728097,0.707944,106030.0,106020.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376728288,0.047153,106010.0,105980.0,0.23662436]
["bitfinex-derivatives","BTCF0:USTF0",1734376728485,0.047153,106010.0,105970.0,0.83819336]
["bitfinex-derivatives","BTCF0:USTF0",1734376728486,0.047162,105990.0,105970.0,0.83819336]
["bitfinex-derivatives","BTCF0:USTF0",1734376728792,0.047162,105990.0,105980.0,0.59742436]
["bitfinex-derivatives","BTCF0:USTF0",1734376728996,1.547158,106000.0,105980.0,0.64459036]
["bitfinex-derivatives","BTCF0:USTF0",1734376729299,1.547158,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376730886,1.907958,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376732696,2.207958,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376732997,1.907958,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376733793,2.207958,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376733988,1.907958,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376734697,2.207958,106000.0,105990.0,7.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376735001,0.047166,105980.0,105970.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734376735391,0.047179,105960.0,105950.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734376735589,0.04718,105950.0,105940.0,0.408362]
["bitfinex-derivatives","BTCF0:USTF0",1734376735794,0.04718,105950.0,105940.0,0.42700576]
["bitfinex-derivatives","BTCF0:USTF0",1734376736002,2.14459536,105970.0,105940.0,0.36128851]
["bitfinex-derivatives","BTCF0:USTF0",1734376736200,0.04718,105950.0,105940.0,0.40847251]
["bitfinex-derivatives","BTCF0:USTF0",1734376736502,1.547172,105970.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734376736697,0.047172,105970.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734376737700,0.047172,105970.0,105950.0,0.64460336]
["bitfinex-derivatives","BTCF0:USTF0",1734376738895,0.047175,105960.0,105950.0,0.64460336]
["bitfinex-derivatives","BTCF0:USTF0",1734376739599,0.047172,105970.0,105950.0,0.69178036]
["bitfinex-derivatives","BTCF0:USTF0",1734376740001,0.047172,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376740405,0.047168,105980.0,105960.0,0.59742436]
["bitfinex-derivatives","BTCF0:USTF0",1734376740721,1.68089829,105990.0,105970.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734376740722,9.829e-05,105990.0,105970.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734376741009,0.047175,105960.0,105940.0,1.19906313]
["bitfinex-derivatives","BTCF0:USTF0",1734376741206,0.04718,105950.0,105940.0,0.36128851]
["bitfinex-derivatives","BTCF0:USTF0",1734376741506,0.04718,105950.0,105940.0,0.69729702]
["bitfinex-derivatives","BTCF0:USTF0",1734376743301,0.04718,105950.0,105940.0,0.69759008]
["bitfinex-derivatives","BTCF0:USTF0",1734376744007,0.04718,105950.0,105940.0,0.36128851]
["bitfinex-derivatives","BTCF0:USTF0",1734376744494,0.047176,105960.0,105940.0,0.79946589]
["bitfinex-derivatives","BTCF0:USTF0",1734376744707,0.094355,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376745398,0.04718,105950.0,105940.0,0.75228589]
["bitfinex-derivatives","BTCF0:USTF0",1734376747097,2.101271,105970.0,105940.0,0.75228589]
["bitfinex-derivatives","BTCF0:USTF0",1734376747098,1.8608,105970.0,105940.0,0.75228589]
["bitfinex-derivatives","BTCF0:USTF0",1734376747408,0.047171,105970.0,105960.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1734376747599,0.047171,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376747794,0.047171,105970.0,105950.0,0.79897538]
["bitfinex-derivatives","BTCF0:USTF0",1734376748003,2.06322148,105980.0,105950.0,0.79897538]
["bitfinex-derivatives","BTCF0:USTF0",1734376748311,1.90938328,105980.0,105970.0,0.33607563]
["bitfinex-derivatives","BTCF0:USTF0",1734376748509,1.54858328,105980.0,105970.0,0.33607563]
["bitfinex-derivatives","BTCF0:USTF0",1734376748996,1.90938328,105980.0,105970.0,0.33607563]
["bitfinex-derivatives","BTCF0:USTF0",1734376749196,1.54858328,105980.0,105970.0,0.33607563]
["bitfinex-derivatives","BTCF0:USTF0",1734376749503,1.54858328,105980.0,105970.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734376749909,1.54858328,105980.0,105970.0,0.39099738]
["bitfinex-derivatives","BTCF0:USTF0",1734376750101,1.50141628,105980.0,105960.0,0.75179738]
["bitfinex-derivatives","BTCF0:USTF0",1734376750312,1.54858328,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734376750506,1.54858328,105980.0,105970.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734376751000,0.047171,105970.0,105960.0,0.39099738]
["bitfinex-derivatives","BTCF0:USTF0",1734376751204,0.047175,105960.0,105950.0,0.27155538]
["bitfinex-derivatives","BTCF0:USTF0",1734376751405,0.04718,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376751612,0.04718,105950.0,105930.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734376751613,0.047184,105940.0,105930.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734376752510,0.047184,105940.0,105930.0,0.40808062]
["bitfinex-derivatives","BTCF0:USTF0",1734376752712,0.047184,105940.0,105930.0,0.36089262]
["bitfinex-derivatives","BTCF0:USTF0",1734376752908,1.547184,105940.0,105930.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376753108,1.547184,105940.0,105930.0,0.36089262]
["bitfinex-derivatives","BTCF0:USTF0",1734376754522,2.0618222,105940.0,105930.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376755008,2.0618222,105940.0,105930.0,0.33646242]
["bitfinex-derivatives","BTCF0:USTF0",1734376755210,2.0618222,105940.0,105930.0,0.33674557]
["bitfinex-derivatives","BTCF0:USTF0",1734376755514,2.3618222,105940.0,105930.0,0.33641814]
["bitfinex-derivatives","BTCF0:USTF0",1734376755709,2.5427222,105940.0,105930.0,0.28053099]
["bitfinex-derivatives","BTCF0:USTF0",1734376755906,0.047193,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376756307,0.047193,105920.0,105910.0,0.00057246]
["bitfinex-derivatives","BTCF0:USTF0",1734376756615,2.0618312,105920.0,105910.0,0.00057246]
["bitfinex-derivatives","BTCF0:USTF0",1734376756809,1.7010312,105920.0,105910.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376758105,2.0618312,105920.0,105910.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376760222,0.047193,105920.0,105910.0,0.04727046]
["bitfinex-derivatives","BTCF0:USTF0",1734376760411,0.047189,105930.0,105920.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734376760606,0.047186,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734376760909,0.047186,105940.0,105930.0,0.407989]
["bitfinex-derivatives","BTCF0:USTF0",1734376761719,0.06135759,105960.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734376761921,0.06135759,105960.0,105940.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734376762217,0.047176,105960.0,105940.0,0.5618192]
["bitfinex-derivatives","BTCF0:USTF0",1734376762415,0.11237369,105970.0,105940.0,0.5618192]
["bitfinex-derivatives","BTCF0:USTF0",1734376762416,0.15954569,105970.0,105950.0,0.60006258]
["bitfinex-derivatives","BTCF0:USTF0",1734376762721,0.047175,105960.0,105950.0,0.60006258]
["bitfinex-derivatives","BTCF0:USTF0",1734376762916,2.0618132,105960.0,105950.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376763227,2.5156514,105960.0,105920.0,1.04018577]
["bitfinex-derivatives","BTCF0:USTF0",1734376763425,0.047193,105920.0,105910.0,1.00397724]
["bitfinex-derivatives","BTCF0:USTF0",1734376763613,0.047193,105920.0,105910.0,1.23658577]
["bitfinex-derivatives","BTCF0:USTF0",1734376763811,0.047193,105920.0,105910.0,1.2387147]
["bitfinex-derivatives","BTCF0:USTF0",1734376764018,0.047193,105920.0,105910.0,0.55932893]
["bitfinex-derivatives","BTCF0:USTF0",1734376764215,0.047193,105920.0,105910.0,0.19862771]
["bitfinex-derivatives","BTCF0:USTF0",1734376764621,0.5618312,105920.0,105910.0,0.19862771]
["bitfinex-derivatives","BTCF0:USTF0",1734376764913,0.2010312,105920.0,105910.0,0.19862771]
["bitfinex-derivatives","BTCF0:USTF0",1734376765224,0.407993,105920.0,105910.0,0.19862771]
["bitfinex-derivatives","BTCF0:USTF0",1734376765623,0.047193,105920.0,105910.0,0.19862771]
["bitfinex-derivatives","BTCF0:USTF0",1734376766020,0.2010312,105920.0,105910.0,0.19862771]
["bitfinex-derivatives","BTCF0:USTF0",1734376766221,0.5618312,105920.0,105910.0,0.59825358]
["bitfinex-derivatives","BTCF0:USTF0",1734376766419,0.8618312,105920.0,105910.0,0.59825358]
["bitfinex-derivatives","BTCF0:USTF0",1734376766816,0.047193,105920.0,105910.0,0.59825358]
["bitfinex-derivatives","BTCF0:USTF0",1734376767016,0.047193,105920.0,105910.0,0.04729678]
["bitfinex-derivatives","BTCF0:USTF0",1734376767237,0.047193,105920.0,105910.0,0.56193498]
["bitfinex-derivatives","BTCF0:USTF0",1734376767528,0.047193,105920.0,105910.0,0.58979678]
["bitfinex-derivatives","BTCF0:USTF0",1734376767726,0.037786,105920.0,105910.0,0.58979678]
["bitfinex-derivatives","BTCF0:USTF0",1734376768424,0.047189,105930.0,105920.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734376768621,0.047189,105930.0,105920.0,1.26889249]
["bitfinex-derivatives","BTCF0:USTF0",1734376769723,0.15954569,105970.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734376769916,0.11237369,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376770117,0.11237369,105970.0,105960.0,1.01085397]
["bitfinex-derivatives","BTCF0:USTF0",1734376770320,0.11237369,105970.0,105960.0,1.31616964]
["bitfinex-derivatives","BTCF0:USTF0",1734376770526,0.11237369,105970.0,105960.0,0.866097]
["bitfinex-derivatives","BTCF0:USTF0",1734376770717,0.11237369,105970.0,105960.0,1.3159688]
["bitfinex-derivatives","BTCF0:USTF0",1734376771024,0.11237369,105970.0,105960.0,1.52626692]
["bitfinex-derivatives","BTCF0:USTF0",1734376771415,0.11237369,105970.0,105960.0,1.46965651]
["bitfinex-derivatives","BTCF0:USTF0",1734376771925,0.11237369,105970.0,105960.0,1.5527881]
["bitfinex-derivatives","BTCF0:USTF0",1734376772121,0.11237369,105970.0,105960.0,1.55432862]
["bitfinex-derivatives","BTCF0:USTF0",1734376772825,0.00141628,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734376773037,0.00141628,105980.0,105970.0,1.5526655]
["bitfinex-derivatives","BTCF0:USTF0",1734376773320,0.047156,106010.0,105970.0,1.8540244]
["bitfinex-derivatives","BTCF0:USTF0",1734376773622,0.047156,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376774327,0.047156,106010.0,106000.0,0.36234052]
["bitfinex-derivatives","BTCF0:USTF0",1734376774627,0.047156,106010.0,106000.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1734376774817,0.047656,106010.0,106000.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1734376775424,0.047656,106010.0,106000.0,0.36234052]
["bitfinex-derivatives","BTCF0:USTF0",1734376775622,0.047656,106010.0,106000.0,0.40949852]
["bitfinex-derivatives","BTCF0:USTF0",1734376775930,0.407956,106010.0,106000.0,0.00154052]
["bitfinex-derivatives","BTCF0:USTF0",1734376776320,0.407956,106010.0,106000.0,0.33809342]
["bitfinex-derivatives","BTCF0:USTF0",1734376776919,0.408456,106010.0,106000.0,0.33809342]
["bitfinex-derivatives","BTCF0:USTF0",1734376777723,0.408453,106010.0,106000.0,0.33809342]
["bitfinex-derivatives","BTCF0:USTF0",1734376777927,0.36087274,106020.0,106000.0,0.33809342]
["bitfinex-derivatives","BTCF0:USTF0",1734376777928,0.04722174,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376778222,0.04561248,106010.0,106000.0,1.16193671]
["bitfinex-derivatives","BTCF0:USTF0",1734376778724,0.04561248,106010.0,106000.0,0.72170227]
["bitfinex-derivatives","BTCF0:USTF0",1734376778725,1.54561248,106010.0,106000.0,0.72170227]
["bitfinex-derivatives","BTCF0:USTF0",1734376779022,1.54611248,106010.0,106000.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1734376779233,1.90691248,106010.0,106000.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1734376779421,1.90691248,106010.0,106000.0,0.38341228]
["bitfinex-derivatives","BTCF0:USTF0",1734376779624,1.5005,106010.0,106000.0,0.64503006]
["bitfinex-derivatives","BTCF0:USTF0",1734376779927,1.45,106010.0,106000.0,1.0381075]
["bitfinex-derivatives","BTCF0:USTF0",1734376780127,1.45,106010.0,106000.0,1.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1734376780322,7.274e-05,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376780526,7.274e-05,106020.0,106010.0,0.64492279]
["bitfinex-derivatives","BTCF0:USTF0",1734376780724,0.407936,106050.0,106010.0,0.94492279]
["bitfinex-derivatives","BTCF0:USTF0",1734376780923,1.547136,106050.0,106040.0,0.33574769]
["bitfinex-derivatives","BTCF0:USTF0",1734376781529,2.14490579,106050.0,106040.0,0.27946045]
["bitfinex-derivatives","BTCF0:USTF0",1734376781731,0.94500992,106050.0,106040.0,0.22359354]
["bitfinex-derivatives","BTCF0:USTF0",1734376782635,0.94500992,106050.0,106030.0,0.27946045]
["bitfinex-derivatives","BTCF0:USTF0",1734376782636,0.04714,106040.0,106030.0,0.22359354]
["bitfinex-derivatives","BTCF0:USTF0",1734376782829,0.047144,106030.0,106020.0,0.27946045]
["bitfinex-derivatives","BTCF0:USTF0",1734376783025,0.047144,106030.0,106020.0,0.32660945]
["bitfinex-derivatives","BTCF0:USTF0",1734376783231,0.047144,106030.0,106020.0,0.74369669]
["bitfinex-derivatives","BTCF0:USTF0",1734376783429,0.047144,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734376783732,0.047144,106030.0,106020.0,0.74369669]
["bitfinex-derivatives","BTCF0:USTF0",1734376784330,0.047144,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734376784527,0.047144,106030.0,106020.0,0.6870497]
["bitfinex-derivatives","BTCF0:USTF0",1734376784930,0.047644,106030.0,106020.0,0.6870497]
["bitfinex-derivatives","BTCF0:USTF0",1734376785126,0.047644,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734376785528,0.047644,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376785728,0.047644,106030.0,106020.0,0.27900752]
["bitfinex-derivatives","BTCF0:USTF0",1734376785921,0.047144,106030.0,106020.0,0.27900752]
["bitfinex-derivatives","BTCF0:USTF0",1734376786328,0.047144,106030.0,106020.0,0.63980752]
["bitfinex-derivatives","BTCF0:USTF0",1734376786637,0.3608,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734376786638,0.047141,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734376786833,0.00010413,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734376787045,0.04723913,106050.0,106040.0,0.63979798]
["bitfinex-derivatives","BTCF0:USTF0",1734376787235,0.04723913,106050.0,106030.0,0.9409113]
["bitfinex-derivatives","BTCF0:USTF0",1734376787441,0.04723913,106050.0,106040.0,0.27894982]
["bitfinex-derivatives","BTCF0:USTF0",1734376788649,0.047132,106060.0,106040.0,0.64490979]
["bitfinex-derivatives","BTCF0:USTF0",1734376788830,0.047128,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734376789024,0.047128,106070.0,106060.0,0.27022373]
["bitfinex-derivatives","BTCF0:USTF0",1734376789230,0.047131,106060.0,106050.0,0.68680376]
["bitfinex-derivatives","BTCF0:USTF0",1734376789532,0.047131,106060.0,106050.0,0.69654769]
["bitfinex-derivatives","BTCF0:USTF0",1734376789730,0.047131,106060.0,106050.0,0.63964318]
["bitfinex-derivatives","BTCF0:USTF0",1734376790130,0.36221504,106080.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734376790337,0.04853904,106080.0,106070.0,0.22306536]
["bitfinex-derivatives","BTCF0:USTF0",1734376790741,1.54853904,106080.0,106070.0,0.22306536]
["bitfinex-derivatives","BTCF0:USTF0",1734376791741,0.00141504,106080.0,106070.0,0.50725807]
["bitfinex-derivatives","BTCF0:USTF0",1734376791937,0.04723343,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734376792236,0.04723343,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734376792437,0.00011443,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734376792630,0.00011443,106090.0,106080.0,0.56132046]
["bitfinex-derivatives","BTCF0:USTF0",1734376793028,0.00011443,106090.0,106080.0,1.34155216]
["bitfinex-derivatives","BTCF0:USTF0",1734376793234,0.1,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376793435,0.1,106100.0,106090.0,0.608818]
["bitfinex-derivatives","BTCF0:USTF0",1734376793840,0.1,106100.0,106090.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734376794141,0.147113,106100.0,106080.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1734376794343,0.147113,106100.0,106080.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1734376794535,0.047118,106090.0,106080.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1734376794751,0.047118,106090.0,106070.0,0.88775462]
["bitfinex-derivatives","BTCF0:USTF0",1734376795041,0.0005,106080.0,106070.0,1.04115308]
["bitfinex-derivatives","BTCF0:USTF0",1734376795941,0.047118,106090.0,106070.0,1.04115308]
["bitfinex-derivatives","BTCF0:USTF0",1734376796240,0.147115,106100.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734376796543,0.147115,106100.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734376796938,0.0005,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734376797845,0.147115,106100.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734376798445,0.1,106100.0,106090.0,0.56131646]
["bitfinex-derivatives","BTCF0:USTF0",1734376798845,0.1,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376799146,0.0505,106100.0,106090.0,0.56131646]
["bitfinex-derivatives","BTCF0:USTF0",1734376799338,0.0005,106100.0,106090.0,0.56131646]
["bitfinex-derivatives","BTCF0:USTF0",1734376799738,0.0005,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734376799947,0.04711,106110.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734376800246,0.04711,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376800544,0.04711,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734376800753,0.04711,106110.0,106090.0,0.6867487]
["bitfinex-derivatives","BTCF0:USTF0",1734376800754,0.40791,106110.0,106090.0,0.6867487]
["bitfinex-derivatives","BTCF0:USTF0",1734376800935,0.40841,106110.0,106090.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734376801136,0.047113,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376801341,0.047118,106090.0,106080.0,0.6396317]
["bitfinex-derivatives","BTCF0:USTF0",1734376801540,0.047118,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376802746,0.047114,106100.0,106080.0,0.56131846]
["bitfinex-derivatives","BTCF0:USTF0",1734376802935,0.047114,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734376804152,0.047109,106110.0,106090.0,0.56131646]
["bitfinex-derivatives","BTCF0:USTF0",1734376804337,0.047109,106110.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734376804539,0.047109,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734376804738,0.047109,106110.0,106090.0,0.6396317]
["bitfinex-derivatives","BTCF0:USTF0",1734376804941,0.047113,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376805147,0.047118,106090.0,106080.0,0.2788317]
["bitfinex-derivatives","BTCF0:USTF0",1734376805343,0.407918,106090.0,106080.0,0.2788317]
["bitfinex-derivatives","BTCF0:USTF0",1734376805545,0.047122,106080.0,106070.0,0.63972862]
["bitfinex-derivatives","BTCF0:USTF0",1734376806248,0.047122,106080.0,106070.0,0.68685462]
["bitfinex-derivatives","BTCF0:USTF0",1734376806640,0.407918,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734376806842,0.047114,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376807048,0.047114,106100.0,106090.0,0.27088546]
["bitfinex-derivatives","BTCF0:USTF0",1734376807744,0.047114,106100.0,106090.0,0.27101043]
["bitfinex-derivatives","BTCF0:USTF0",1734376807951,0.047114,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376808147,0.00149856,106120.0,106090.0,0.84014816]
["bitfinex-derivatives","BTCF0:USTF0",1734376808346,0.00149856,106120.0,106110.0,0.56130746]
["bitfinex-derivatives","BTCF0:USTF0",1734376808541,0.04860256,106120.0,106110.0,0.3259407]
["bitfinex-derivatives","BTCF0:USTF0",1734376808737,0.04860256,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734376809446,0.047109,106110.0,106100.0,0.3259447]
["bitfinex-derivatives","BTCF0:USTF0",1734376810548,0.047109,106110.0,106100.0,0.6867447]
["bitfinex-derivatives","BTCF0:USTF0",1734376810854,0.047109,106110.0,106100.0,1.02249239]
["bitfinex-derivatives","BTCF0:USTF0",1734376811153,0.047109,106110.0,106100.0,0.6867447]
["bitfinex-derivatives","BTCF0:USTF0",1734376811348,0.047109,106110.0,106100.0,0.2788317]
["bitfinex-derivatives","BTCF0:USTF0",1734376811650,0.86130746,106110.0,106090.0,0.33574769]
["bitfinex-derivatives","BTCF0:USTF0",1734376811945,0.047118,106090.0,106080.0,0.33574769]
["bitfinex-derivatives","BTCF0:USTF0",1734376812139,0.56131646,106090.0,106080.0,0.33574769]
["bitfinex-derivatives","BTCF0:USTF0",1734376812339,0.047122,106080.0,106070.0,0.33584461]
["bitfinex-derivatives","BTCF0:USTF0",1734376812544,0.407922,106080.0,106070.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376812956,0.407922,106080.0,106070.0,0.33584461]
["bitfinex-derivatives","BTCF0:USTF0",1734376813149,0.3608,106080.0,106070.0,0.20062138]
["bitfinex-derivatives","BTCF0:USTF0",1734376813360,0.047109,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734376814040,0.40940456,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734376814244,0.04860456,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734376814444,0.40940456,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734376815051,0.04860456,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734376815349,0.047109,106110.0,106090.0,0.33665077]
["bitfinex-derivatives","BTCF0:USTF0",1734376815562,0.047113,106100.0,106090.0,0.74456577]
["bitfinex-derivatives","BTCF0:USTF0",1734376816148,0.94431999,106100.0,106090.0,0.33665077]
["bitfinex-derivatives","BTCF0:USTF0",1734376816344,0.047118,106090.0,106080.0,0.33665077]
["bitfinex-derivatives","BTCF0:USTF0",1734376816658,0.047122,106080.0,106070.0,0.38387269]
["bitfinex-derivatives","BTCF0:USTF0",1734376816852,0.407922,106080.0,106070.0,0.33756837]
["bitfinex-derivatives","BTCF0:USTF0",1734376817357,0.047122,106080.0,106070.0,0.33756837]
["bitfinex-derivatives","BTCF0:USTF0",1734376817556,0.407922,106080.0,106070.0,0.33756837]
["bitfinex-derivatives","BTCF0:USTF0",1734376817756,0.047122,106080.0,106070.0,0.33756837]
["bitfinex-derivatives","BTCF0:USTF0",1734376817961,0.407918,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734376818155,0.407914,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734376818345,0.3608,106110.0,106090.0,0.74552589]
["bitfinex-derivatives","BTCF0:USTF0",1734376818550,0.04711,106110.0,106100.0,0.38472089]
["bitfinex-derivatives","BTCF0:USTF0",1734376818853,0.04711,106110.0,106100.0,0.28351999]
["bitfinex-derivatives","BTCF0:USTF0",1734376819043,0.04711,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734376819248,0.04711,106110.0,106100.0,0.74567088]
["bitfinex-derivatives","BTCF0:USTF0",1734376819553,0.04711,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734376819758,0.04711,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734376819954,0.047113,106100.0,106090.0,0.80099444]
["bitfinex-derivatives","BTCF0:USTF0",1734376820158,0.047113,106100.0,106090.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734376820351,0.047113,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376820663,0.047118,106090.0,106080.0,0.99749844]
["bitfinex-derivatives","BTCF0:USTF0",1734376820858,0.047118,106090.0,106080.0,1.23390543]
["bitfinex-derivatives","BTCF0:USTF0",1734376821253,0.047118,106090.0,106080.0,0.99749844]
["bitfinex-derivatives","BTCF0:USTF0",1734376821453,0.047118,106090.0,106080.0,0.5909585]
["bitfinex-derivatives","BTCF0:USTF0",1734376821654,0.047118,106090.0,106080.0,0.79370699]
["bitfinex-derivatives","BTCF0:USTF0",1734376821853,0.40940256,106120.0,106090.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734376822161,0.04711,106110.0,106100.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734376823057,0.047113,106100.0,106090.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734376823660,0.047113,106100.0,106090.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734376823855,0.047112,106110.0,106100.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734376824358,0.047112,106110.0,106100.0,1.03877749]
["bitfinex-derivatives","BTCF0:USTF0",1734376824758,0.047112,106110.0,106100.0,1.09355035]
["bitfinex-derivatives","BTCF0:USTF0",1734376824969,0.047112,106110.0,106100.0,1.0386921]
["bitfinex-derivatives","BTCF0:USTF0",1734376826652,0.047112,106110.0,106100.0,0.75517311]
["bitfinex-derivatives","BTCF0:USTF0",1734376826965,0.407912,106110.0,106100.0,0.39432793]
["bitfinex-derivatives","BTCF0:USTF0",1734376827268,0.407912,106110.0,106090.0,0.39432793]
["bitfinex-derivatives","BTCF0:USTF0",1734376827269,0.047113,106100.0,106090.0,0.39432793]
["bitfinex-derivatives","BTCF0:USTF0",1734376827563,0.407913,106100.0,106090.0,0.44923136]
["bitfinex-derivatives","BTCF0:USTF0",1734376827863,0.047122,106080.0,106070.0,0.39441576]
["bitfinex-derivatives","BTCF0:USTF0",1734376828164,0.047122,106080.0,106060.0,0.74273576]
["bitfinex-derivatives","BTCF0:USTF0",1734376828165,0.047126,106070.0,106060.0,0.74273576]
["bitfinex-derivatives","BTCF0:USTF0",1734376828355,0.407926,106070.0,106060.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1734376828852,0.407926,106070.0,106060.0,0.3484046]
["bitfinex-derivatives","BTCF0:USTF0",1734376829261,1.907926,106070.0,106060.0,0.3484046]
["bitfinex-derivatives","BTCF0:USTF0",1734376829461,2.14433299,106070.0,106060.0,0.3484046]
["bitfinex-derivatives","BTCF0:USTF0",1734376830457,0.94433299,106070.0,106060.0,0.1950076]
["bitfinex-derivatives","BTCF0:USTF0",1734376830658,0.04714,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376830956,0.047149,106020.0,106010.0,0.61545]
["bitfinex-derivatives","BTCF0:USTF0",1734376831261,0.047138,106050.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734376831563,0.047138,106050.0,106040.0,0.04724619]
["bitfinex-derivatives","BTCF0:USTF0",1734376831763,2.14434499,106050.0,106040.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1734376831956,1.78354499,106050.0,106040.0,0.04724719]
["bitfinex-derivatives","BTCF0:USTF0",1734376832462,2.14434499,106050.0,106040.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1734376833368,0.36221508,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734376833669,0.407919,106090.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734376833869,0.047119,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734376834166,0.047119,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734376834356,0.047115,106100.0,106090.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734376835463,0.047115,106100.0,106090.0,0.407916]
["bitfinex-derivatives","BTCF0:USTF0",1734376835664,0.047115,106100.0,106090.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734376835865,0.047115,106100.0,106090.0,0.407916]
["bitfinex-derivatives","BTCF0:USTF0",1734376836060,0.047118,106090.0,106080.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1734376836476,0.407918,106090.0,106080.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1734376838170,0.047118,106090.0,106080.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1734376838366,0.407918,106090.0,106080.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1734376839673,0.94432499,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376839869,1.07022499,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376840769,0.407918,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376840963,0.94432499,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376844768,0.407918,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376845289,0.64432499,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376845462,0.65679408,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376846571,0.05958709,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376847165,0.42038709,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376847365,0.42038709,106090.0,106080.0,0.20060036]
["bitfinex-derivatives","BTCF0:USTF0",1734376847971,0.05958709,106090.0,106080.0,0.20060036]
["bitfinex-derivatives","BTCF0:USTF0",1734376848270,0.05958709,106090.0,106080.0,0.56140036]
["bitfinex-derivatives","BTCF0:USTF0",1734376848469,0.874,106110.0,106080.0,1.09780735]
["bitfinex-derivatives","BTCF0:USTF0",1734376848669,0.00149856,106120.0,106100.0,0.28351599]
["bitfinex-derivatives","BTCF0:USTF0",1734376848873,0.40940356,106120.0,106090.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1734376849164,0.047113,106100.0,106090.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1734376849367,0.047113,106100.0,106090.0,0.236418]
["bitfinex-derivatives","BTCF0:USTF0",1734376849575,0.047113,106100.0,106090.0,0.597218]
["bitfinex-derivatives","BTCF0:USTF0",1734376849965,0.047113,106100.0,106090.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1734376850165,0.047113,106100.0,106080.0,1.12280691]
["bitfinex-derivatives","BTCF0:USTF0",1734376850371,0.047118,106090.0,106080.0,0.36080036]
["bitfinex-derivatives","BTCF0:USTF0",1734376850781,0.407918,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376851783,0.94432499,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376852079,1.14382499,106090.0,106080.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376852580,0.047126,106070.0,106050.0,0.86614967]
["bitfinex-derivatives","BTCF0:USTF0",1734376852883,0.047131,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734376853473,1.547131,106060.0,106050.0,0.40804962]
["bitfinex-derivatives","BTCF0:USTF0",1734376853774,1.547131,106060.0,106050.0,0.42679632]
["bitfinex-derivatives","BTCF0:USTF0",1734376854172,1.547131,106060.0,106050.0,0.36091462]
["bitfinex-derivatives","BTCF0:USTF0",1734376855070,1.547131,106060.0,106050.0,0.64445661]
["bitfinex-derivatives","BTCF0:USTF0",1734376855275,0.047131,106060.0,106050.0,0.64445661]
["bitfinex-derivatives","BTCF0:USTF0",1734376855579,0.047131,106060.0,106050.0,0.59732161]
["bitfinex-derivatives","BTCF0:USTF0",1734376855775,0.047131,106060.0,106050.0,0.36091462]
["bitfinex-derivatives","BTCF0:USTF0",1734376856281,0.047131,106060.0,106050.0,0.40804962]
["bitfinex-derivatives","BTCF0:USTF0",1734376856670,0.047131,106060.0,106050.0,0.36091462]
["bitfinex-derivatives","BTCF0:USTF0",1734376856871,0.407931,106060.0,106050.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1734376857076,0.94433799,106060.0,106050.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376857475,1.14473799,106060.0,106050.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376858578,0.047144,106030.0,106020.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1734376859179,0.047144,106030.0,106020.0,0.70434967]
["bitfinex-derivatives","BTCF0:USTF0",1734376859684,0.047144,106030.0,106020.0,0.19912209]
["bitfinex-derivatives","BTCF0:USTF0",1734376859880,0.047144,106030.0,106020.0,0.55992209]
["bitfinex-derivatives","BTCF0:USTF0",1734376860183,0.047144,106030.0,106020.0,0.19912209]
["bitfinex-derivatives","BTCF0:USTF0",1734376860785,0.407944,106030.0,106020.0,0.19912209]
["bitfinex-derivatives","BTCF0:USTF0",1734376861088,0.407944,106030.0,106020.0,0.6491366]
["bitfinex-derivatives","BTCF0:USTF0",1734376861389,0.40804506,106030.0,106020.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1734376861887,1.14135205,106030.0,106020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376862087,0.047149,106020.0,106010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376862388,0.64435599,106020.0,106010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376862594,0.94435599,106020.0,106010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734376862890,0.047153,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376863088,0.64435999,106010.0,106000.0,0.10059781]
["bitfinex-derivatives","BTCF0:USTF0",1734376863277,0.407953,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376863674,0.64435999,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376863980,0.64435999,106010.0,106000.0,0.00050081]
["bitfinex-derivatives","BTCF0:USTF0",1734376863981,0.407953,106010.0,106000.0,0.00050081]
["bitfinex-derivatives","BTCF0:USTF0",1734376864978,0.407953,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376865377,0.64435599,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376865378,0.40795,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734376865581,0.00010106,106030.0,106010.0,1.20195999]
["bitfinex-derivatives","BTCF0:USTF0",1734376865886,0.00010106,106030.0,106010.0,0.604753]
["bitfinex-derivatives","BTCF0:USTF0",1734376865887,0.04715,106020.0,106010.0,0.604753]
["bitfinex-derivatives","BTCF0:USTF0",1734376866090,0.04715,106020.0,106010.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1734376866589,0.04715,106020.0,106010.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1734376866781,0.047153,106010.0,106000.0,0.36130081]
["bitfinex-derivatives","BTCF0:USTF0",1734376866976,0.047153,106010.0,106000.0,0.72160081]
["bitfinex-derivatives","BTCF0:USTF0",1734376867177,0.047153,106010.0,106000.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1734376868083,0.047153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376868682,1.547153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376868889,1.547153,106010.0,106000.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1734376869185,1.547153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376869589,1.547153,106010.0,106000.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1734376870090,1.547153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376871286,0.047153,106010.0,106000.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1734376872984,0.047153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376873186,0.047153,106010.0,106000.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1734376873393,0.047153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376873693,0.047153,106010.0,106000.0,0.36080081]
["bitfinex-derivatives","BTCF0:USTF0",1734376873884,0.047153,106010.0,106000.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376874988,0.047153,106010.0,105990.0,0.20696381]
["bitfinex-derivatives","BTCF0:USTF0",1734376875193,0.047171,105970.0,105960.0,0.57529806]
["bitfinex-derivatives","BTCF0:USTF0",1734376875390,0.047167,105980.0,105970.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734376875589,0.047167,105980.0,105970.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734376875788,1.547167,105980.0,105970.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734376875985,0.047158,106000.0,105970.0,0.40857221]
["bitfinex-derivatives","BTCF0:USTF0",1734376876179,0.047158,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376876381,0.047162,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376876593,1.547162,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376877588,0.047162,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376879000,0.047162,105990.0,105980.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734376879294,0.047162,105990.0,105980.0,0.803266]
["bitfinex-derivatives","BTCF0:USTF0",1734376880394,0.028292,105990.0,105980.0,0.803266]
["bitfinex-derivatives","BTCF0:USTF0",1734376881598,0.028292,105990.0,105980.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734376881985,0.028292,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376882394,0.047166,105980.0,105970.0,1.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1734376882687,0.047166,105980.0,105970.0,0.36090221]
["bitfinex-derivatives","BTCF0:USTF0",1734376883090,0.047166,105980.0,105970.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1734376883294,0.047166,105980.0,105970.0,0.75390565]
["bitfinex-derivatives","BTCF0:USTF0",1734376883691,0.047166,105980.0,105970.0,0.36090221]
["bitfinex-derivatives","BTCF0:USTF0",1734376884489,0.047166,105980.0,105970.0,0.40807321]
["bitfinex-derivatives","BTCF0:USTF0",1734376884693,1.547158,106000.0,105970.0,0.40807321]
["bitfinex-derivatives","BTCF0:USTF0",1734376884897,1.547158,106000.0,105980.0,0.75380344]
["bitfinex-derivatives","BTCF0:USTF0",1734376884898,0.047166,105990.0,105980.0,0.75380344]
["bitfinex-derivatives","BTCF0:USTF0",1734376885097,0.047166,105990.0,105980.0,0.44016944]
["bitfinex-derivatives","BTCF0:USTF0",1734376885303,0.047166,105990.0,105980.0,0.56170246]
["bitfinex-derivatives","BTCF0:USTF0",1734376885490,0.047166,105990.0,105980.0,1.45941796]
["bitfinex-derivatives","BTCF0:USTF0",1734376885690,0.047166,105990.0,105980.0,0.70508051]
["bitfinex-derivatives","BTCF0:USTF0",1734376885990,0.047166,105990.0,105980.0,0.64861507]
["bitfinex-derivatives","BTCF0:USTF0",1734376886199,0.047166,105990.0,105980.0,1.45942958]
["bitfinex-derivatives","BTCF0:USTF0",1734376886401,0.047166,105990.0,105980.0,1.06588051]
["bitfinex-derivatives","BTCF0:USTF0",1734376887200,0.047166,105990.0,105980.0,1.0097526]
["bitfinex-derivatives","BTCF0:USTF0",1734376888508,0.047166,105990.0,105980.0,1.12121567]
["bitfinex-derivatives","BTCF0:USTF0",1734376889604,0.047166,105990.0,105980.0,0.55251567]
["bitfinex-derivatives","BTCF0:USTF0",1734376889799,0.047166,105990.0,105980.0,0.44188407]
["bitfinex-derivatives","BTCF0:USTF0",1734376890097,0.047166,105990.0,105980.0,0.39471807]
["bitfinex-derivatives","BTCF0:USTF0",1734376890304,0.20090246,105990.0,105980.0,0.39471807]
["bitfinex-derivatives","BTCF0:USTF0",1734376890499,0.407966,105990.0,105980.0,0.39471807]
["bitfinex-derivatives","BTCF0:USTF0",1734376890704,1.5,105980.0,105970.0,0.80278928]
["bitfinex-derivatives","BTCF0:USTF0",1734376890900,1.547166,105980.0,105970.0,0.80278928]
["bitfinex-derivatives","BTCF0:USTF0",1734376891105,1.547166,105980.0,105970.0,0.81200858]
["bitfinex-derivatives","BTCF0:USTF0",1734376891296,2.06170246,105980.0,105960.0,0.2647525]
["bitfinex-derivatives","BTCF0:USTF0",1734376891493,0.56170746,105970.0,105960.0,0.48940967]
["bitfinex-derivatives","BTCF0:USTF0",1734376891803,0.047184,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376891995,0.047177,105960.0,105950.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734376892392,0.047177,105960.0,105950.0,0.0472537]
["bitfinex-derivatives","BTCF0:USTF0",1734376892704,0.047177,105960.0,105950.0,0.4080537]
["bitfinex-derivatives","BTCF0:USTF0",1734376892905,1.547177,105960.0,105950.0,0.4080537]
["bitfinex-derivatives","BTCF0:USTF0",1734376893305,1.547175,105960.0,105950.0,0.4080537]
["bitfinex-derivatives","BTCF0:USTF0",1734376893804,1.547175,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376893997,1.70091146,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376894203,1.907975,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376894402,1.547175,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376895413,1.907975,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376895902,2.06171146,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376896302,1.907975,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376899109,0.407975,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376899504,1.907975,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376899901,2.06171146,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376901109,2.36171146,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376901815,2.06171146,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376902012,2.36171146,105960.0,105950.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376902408,0.047189,105930.0,105920.0,0.42664718]
["bitfinex-derivatives","BTCF0:USTF0",1734376902810,0.047189,105930.0,105920.0,0.58038364]
["bitfinex-derivatives","BTCF0:USTF0",1734376903408,0.047189,105930.0,105920.0,0.58046826]
["bitfinex-derivatives","BTCF0:USTF0",1734376903603,0.047187,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734376904518,0.047187,105940.0,105930.0,0.407989]
["bitfinex-derivatives","BTCF0:USTF0",1734376904701,0.047182,105950.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734376904900,0.047182,105950.0,105940.0,0.612584]
["bitfinex-derivatives","BTCF0:USTF0",1734376905305,0.05857495,105950.0,105940.0,0.612584]
["bitfinex-derivatives","BTCF0:USTF0",1734376906206,0.05857495,105950.0,105940.0,0.76632046]
["bitfinex-derivatives","BTCF0:USTF0",1734376906207,0.047182,105950.0,105940.0,0.76632046]
["bitfinex-derivatives","BTCF0:USTF0",1734376906409,0.04859551,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734376906616,0.407968,105980.0,105950.0,0.56171646]
["bitfinex-derivatives","BTCF0:USTF0",1734376906617,0.047168,105980.0,105950.0,0.56171646]
["bitfinex-derivatives","BTCF0:USTF0",1734376906817,0.047168,105980.0,105960.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1734376906818,0.047173,105970.0,105960.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1734376908114,0.047175,105960.0,105950.0,0.75476428]
["bitfinex-derivatives","BTCF0:USTF0",1734376908307,0.047175,105960.0,105950.0,0.39348428]
["bitfinex-derivatives","BTCF0:USTF0",1734376908511,0.047175,105960.0,105940.0,1.00617286]
["bitfinex-derivatives","BTCF0:USTF0",1734376908814,1.54718,105950.0,105940.0,1.00617286]
["bitfinex-derivatives","BTCF0:USTF0",1734376909315,1.54718,105950.0,105940.0,1.15990932]
["bitfinex-derivatives","BTCF0:USTF0",1734376909511,1.54718,105950.0,105940.0,0.76642504]
["bitfinex-derivatives","BTCF0:USTF0",1734376909710,0.04718,105950.0,105940.0,0.61268858]
["bitfinex-derivatives","BTCF0:USTF0",1734376910314,0.04718,105950.0,105940.0,0.76642504]
["bitfinex-derivatives","BTCF0:USTF0",1734376910522,0.04718,105950.0,105940.0,1.15990932]
["bitfinex-derivatives","BTCF0:USTF0",1734376910821,0.04718,105950.0,105940.0,0.76642504]
["bitfinex-derivatives","BTCF0:USTF0",1734376911515,0.04718,105950.0,105940.0,1.15990932]
["bitfinex-derivatives","BTCF0:USTF0",1734376911913,0.56171646,105950.0,105940.0,0.39358986]
["bitfinex-derivatives","BTCF0:USTF0",1734376912115,0.56171646,105950.0,105940.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1734376912318,0.56181226,105950.0,105940.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1734376913212,0.56181226,105950.0,105940.0,0.33781483]
["bitfinex-derivatives","BTCF0:USTF0",1734376915821,0.57286907,105950.0,105940.0,0.33781483]
["bitfinex-derivatives","BTCF0:USTF0",1734376916614,0.41913261,105950.0,105940.0,0.33781483]
["bitfinex-derivatives","BTCF0:USTF0",1734376917312,0.41913261,105950.0,105940.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1734376917514,0.57286907,105950.0,105940.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1734376918822,0.05833261,105950.0,105940.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1734376919013,1.91913261,105950.0,105940.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1734376919218,1.91913261,105950.0,105940.0,0.39395791]
["bitfinex-derivatives","BTCF0:USTF0",1734376919421,1.91913261,105950.0,105940.0,0.61864116]
["bitfinex-derivatives","BTCF0:USTF0",1734376919719,2.07286907,105950.0,105940.0,0.61864116]
["bitfinex-derivatives","BTCF0:USTF0",1734376920118,2.07286907,105950.0,105940.0,0.39395791]
["bitfinex-derivatives","BTCF0:USTF0",1734376920432,2.07286907,105950.0,105940.0,0.61864116]
["bitfinex-derivatives","BTCF0:USTF0",1734376920611,2.07286907,105950.0,105940.0,0.61873539]
["bitfinex-derivatives","BTCF0:USTF0",1734376920924,2.07286907,105950.0,105940.0,0.39395791]
["bitfinex-derivatives","BTCF0:USTF0",1734376921123,2.07286907,105950.0,105940.0,0.61873539]
["bitfinex-derivatives","BTCF0:USTF0",1734376921530,1.91913261,105950.0,105940.0,0.61873539]
["bitfinex-derivatives","BTCF0:USTF0",1734376922121,1.91913261,105950.0,105940.0,0.61958967]
["bitfinex-derivatives","BTCF0:USTF0",1734376922416,1.91913261,105950.0,105940.0,0.67464297]
["bitfinex-derivatives","BTCF0:USTF0",1734376922618,2.07286907,105950.0,105940.0,0.61961802]
["bitfinex-derivatives","BTCF0:USTF0",1734376924232,1.91913261,105950.0,105940.0,0.61961802]
["bitfinex-derivatives","BTCF0:USTF0",1734376924429,1.55833261,105950.0,105940.0,0.67464297]
["bitfinex-derivatives","BTCF0:USTF0",1734376924731,1.91913261,105950.0,105940.0,0.67464297]
["bitfinex-derivatives","BTCF0:USTF0",1734376924917,1.91913261,105950.0,105940.0,0.6196886]
["bitfinex-derivatives","BTCF0:USTF0",1734376925729,1.91913261,105950.0,105940.0,0.67464297]
["bitfinex-derivatives","BTCF0:USTF0",1734376926625,1.91913261,105950.0,105940.0,0.61963695]
["bitfinex-derivatives","BTCF0:USTF0",1734376927729,1.91913261,105950.0,105940.0,0.22488306]
["bitfinex-derivatives","BTCF0:USTF0",1734376928024,1.91913261,105950.0,105940.0,0.61966504]
["bitfinex-derivatives","BTCF0:USTF0",1734376928224,1.55833261,105950.0,105940.0,0.72182697]
["bitfinex-derivatives","BTCF0:USTF0",1734376928425,1.55833261,105950.0,105940.0,0.68037491]
["bitfinex-derivatives","BTCF0:USTF0",1734376928622,2.07286907,105950.0,105940.0,0.68179623]
["bitfinex-derivatives","BTCF0:USTF0",1734376929028,0.76456907,105950.0,105940.0,1.07662313]
["bitfinex-derivatives","BTCF0:USTF0",1734376929326,0.96906907,105950.0,105940.0,0.124201]
["bitfinex-derivatives","BTCF0:USTF0",1734376929520,0.96906907,105950.0,105940.0,0.5190279]
["bitfinex-derivatives","BTCF0:USTF0",1734376929923,0.96906907,105950.0,105940.0,0.3631739]
["bitfinex-derivatives","BTCF0:USTF0",1734376930125,0.047189,105930.0,105920.0,0.45118123]
["bitfinex-derivatives","BTCF0:USTF0",1734376930321,0.047189,105930.0,105920.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734376930322,1.22252546,105930.0,105920.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1734376930533,1.22252546,105930.0,105920.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376930835,0.92252546,105930.0,105920.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376931421,1.22252546,105930.0,105920.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1734376931618,0.047198,105910.0,105900.0,0.11129209]
["bitfinex-derivatives","BTCF0:USTF0",1734376931817,0.407998,105910.0,105900.0,0.11129209]
["bitfinex-derivatives","BTCF0:USTF0",1734376932023,0.407998,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376932531,0.56173446,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376932741,0.92253446,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376934835,1.27117446,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376936632,1.117438,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376937030,1.27117446,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376938230,1.28204512,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376939239,1.12830866,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376939630,2.78204512,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376942735,2.77263812,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376944239,2.7215802,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376944749,1.2215802,105910.0,105900.0,0.10009459]
["bitfinex-derivatives","BTCF0:USTF0",1734376946239,1.32425874,105910.0,105880.0,0.82082165]
["bitfinex-derivatives","BTCF0:USTF0",1734376946442,0.51068554,105890.0,105880.0,0.59600497]
["bitfinex-derivatives","BTCF0:USTF0",1734376946634,0.87148554,105890.0,105880.0,0.79365836]
["bitfinex-derivatives","BTCF0:USTF0",1734376946837,0.768807,105890.0,105880.0,0.59600497]
["bitfinex-derivatives","BTCF0:USTF0",1734376947037,0.408007,105890.0,105880.0,0.59600497]
["bitfinex-derivatives","BTCF0:USTF0",1734376947245,0.408007,105890.0,105880.0,0.5961127]
["bitfinex-derivatives","BTCF0:USTF0",1734376948046,0.768807,105890.0,105880.0,0.79378765]
["bitfinex-derivatives","BTCF0:USTF0",1734376948840,0.87148554,105890.0,105880.0,0.79378765]
["bitfinex-derivatives","BTCF0:USTF0",1734376949040,0.87148554,105890.0,105880.0,0.39968268]
["bitfinex-derivatives","BTCF0:USTF0",1734376949637,0.87148554,105890.0,105880.0,0.79378765]
["bitfinex-derivatives","BTCF0:USTF0",1734376950144,0.87148554,105890.0,105880.0,0.39968268]
["bitfinex-derivatives","BTCF0:USTF0",1734376950735,0.87148554,105890.0,105880.0,0.79378765]
["bitfinex-derivatives","BTCF0:USTF0",1734376951440,0.87148554,105890.0,105880.0,0.39968268]
["bitfinex-derivatives","BTCF0:USTF0",1734376951844,0.408007,105890.0,105880.0,0.39968268]
["bitfinex-derivatives","BTCF0:USTF0",1734376952049,0.408007,105890.0,105880.0,0.79378765]
["bitfinex-derivatives","BTCF0:USTF0",1734376952237,0.408007,105890.0,105880.0,1.02748102]
["bitfinex-derivatives","BTCF0:USTF0",1734376952238,0.047207,105890.0,105880.0,1.02748102]
["bitfinex-derivatives","BTCF0:USTF0",1734376952438,0.408007,105890.0,105880.0,0.63337605]
["bitfinex-derivatives","BTCF0:USTF0",1734376952644,0.05800698,105890.0,105880.0,1.02731583]
["bitfinex-derivatives","BTCF0:USTF0",1734376952943,0.04857198,105890.0,105880.0,0.79362246]
["bitfinex-derivatives","BTCF0:USTF0",1734376953144,0.51205052,105890.0,105880.0,0.79362246]
["bitfinex-derivatives","BTCF0:USTF0",1734376953444,0.48374552,105890.0,105880.0,0.79362246]
["bitfinex-derivatives","BTCF0:USTF0",1734376953646,0.48374552,105890.0,105880.0,1.02731583]
["bitfinex-derivatives","BTCF0:USTF0",1734376953945,0.3608,105890.0,105880.0,1.02731583]
["bitfinex-derivatives","BTCF0:USTF0",1734376954148,0.398572,105890.0,105880.0,1.02741616]
["bitfinex-derivatives","BTCF0:USTF0",1734376954444,0.047207,105890.0,105880.0,1.02741616]
["bitfinex-derivatives","BTCF0:USTF0",1734376954641,0.389137,105890.0,105880.0,1.0838566]
["bitfinex-derivatives","BTCF0:USTF0",1734376954854,0.018902,105890.0,105880.0,0.63337605]
["bitfinex-derivatives","BTCF0:USTF0",1734376955036,0.408002,105900.0,105880.0,1.13951036]
["bitfinex-derivatives","BTCF0:USTF0",1734376955242,0.408002,105900.0,105890.0,0.45044974]
["bitfinex-derivatives","BTCF0:USTF0",1734376955440,0.408002,105900.0,105890.0,0.88196242]
["bitfinex-derivatives","BTCF0:USTF0",1734376955836,0.51068054,105900.0,105890.0,0.88196242]
["bitfinex-derivatives","BTCF0:USTF0",1734376956543,0.51068054,105900.0,105890.0,0.4505941]
["bitfinex-derivatives","BTCF0:USTF0",1734376956741,0.51068054,105900.0,105890.0,0.91788099]
["bitfinex-derivatives","BTCF0:USTF0",1734376957343,0.62400482,105900.0,105890.0,0.91788099]
["bitfinex-derivatives","BTCF0:USTF0",1734376957641,0.52132628,105900.0,105890.0,0.91788099]
["bitfinex-derivatives","BTCF0:USTF0",1734376958241,0.52132628,105900.0,105890.0,1.21290862]
["bitfinex-derivatives","BTCF0:USTF0",1734376958544,0.41864774,105900.0,105890.0,1.21290862]
["bitfinex-derivatives","BTCF0:USTF0",1734376958856,0.00092,105910.0,105890.0,1.83440661]
["bitfinex-derivatives","BTCF0:USTF0",1734376959149,0.047201,105910.0,105900.0,0.84851221]
["bitfinex-derivatives","BTCF0:USTF0",1734376959334,1.547201,105910.0,105900.0,1.86040161]
["bitfinex-derivatives","BTCF0:USTF0",1734376959742,0.36221709,105920.0,105900.0,1.86040161]
["bitfinex-derivatives","BTCF0:USTF0",1734376959948,0.37307852,105920.0,105910.0,0.70766957]
["bitfinex-derivatives","BTCF0:USTF0",1734376960151,0.42027152,105920.0,105910.0,1.51106396]
["bitfinex-derivatives","BTCF0:USTF0",1734376960357,0.42027152,105920.0,105910.0,1.00289439]
["bitfinex-derivatives","BTCF0:USTF0",1734376960547,0.42027152,105920.0,105910.0,1.51115846]
["bitfinex-derivatives","BTCF0:USTF0",1734376960750,1.92027152,105920.0,105910.0,1.51115846]
["bitfinex-derivatives","BTCF0:USTF0",1734376961452,2.02295006,105920.0,105910.0,1.51115846]
["bitfinex-derivatives","BTCF0:USTF0",1734376961643,2.02295006,105920.0,105910.0,1.45464235]
["bitfinex-derivatives","BTCF0:USTF0",1734376961946,2.02295006,105920.0,105910.0,1.31165846]
["bitfinex-derivatives","BTCF0:USTF0",1734376962148,2.52215006,105920.0,105910.0,0.53052563]
["bitfinex-derivatives","BTCF0:USTF0",1734376962359,2.71425006,105920.0,105910.0,0.33645416]
["bitfinex-derivatives","BTCF0:USTF0",1734376962646,2.71425006,105920.0,105910.0,0.39533319]
["bitfinex-derivatives","BTCF0:USTF0",1734376962852,0.047202,105900.0,105890.0,0.50874407]
["bitfinex-derivatives","BTCF0:USTF0",1734376963040,0.047202,105900.0,105880.0,0.7066718]
["bitfinex-derivatives","BTCF0:USTF0",1734376963041,0.047207,105890.0,105880.0,0.7066718]
["bitfinex-derivatives","BTCF0:USTF0",1734376963241,0.408007,105890.0,105880.0,0.19840773]
["bitfinex-derivatives","BTCF0:USTF0",1734376964452,0.408007,105890.0,105880.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1734376964648,0.51068554,105890.0,105880.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1734376964950,0.047211,105880.0,105870.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1734376965152,0.14988954,105880.0,105870.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1734376965339,0.51068954,105880.0,105870.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1734376965743,0.51068954,105880.0,105870.0,0.19361994]
["bitfinex-derivatives","BTCF0:USTF0",1734376966342,1.5,105870.0,105810.0,0.86906407]
["bitfinex-derivatives","BTCF0:USTF0",1734376966656,0.389166,105830.0,105820.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734376966951,0.49184454,105830.0,105820.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734376967148,0.84676016,105830.0,105820.0,1.88741783]
["bitfinex-derivatives","BTCF0:USTF0",1734376967449,0.84676016,105830.0,105820.0,0.2002912]
["bitfinex-derivatives","BTCF0:USTF0",1734376968449,0.84676016,105830.0,105820.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376968654,1.53816016,105830.0,105820.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734376968849,1.53816016,105830.0,105820.0,0.02916559]
["bitfinex-derivatives","BTCF0:USTF0",1734376969053,0.047242,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376969256,1.32295908,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376969446,1.22028054,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376969647,1.117602,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734376969862,1.117602,105810.0,105800.0,0.10008677]
["bitfinex-derivatives","BTCF0:USTF0",1734376970244,0.3608,105830.0,105800.0,0.55436606]
["bitfinex-derivatives","BTCF0:USTF0",1734376970550,0.408033,105830.0,105810.0,0.606142]
["bitfinex-derivatives","BTCF0:USTF0",1734376970747,0.408033,105830.0,105810.0,0.76042129]
["bitfinex-derivatives","BTCF0:USTF0",1734376971149,0.408033,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376972249,1.908033,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376972459,1.91853154,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376972645,0.41853154,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376973046,0.62853154,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734376973249,0.047238,105820.0,105810.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1734376973451,0.408038,105820.0,105810.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1734376973656,0.408038,105820.0,105810.0,0.35237929]
["bitfinex-derivatives","BTCF0:USTF0",1734376973955,0.047238,105820.0,105810.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1734376974148,0.047238,105820.0,105810.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1734376974344,0.37129854,105830.0,105810.0,0.35287929]
["bitfinex-derivatives","BTCF0:USTF0",1734376974345,0.41853254,105830.0,105810.0,0.35287929]
["bitfinex-derivatives","BTCF0:USTF0",1734376974549,0.41853254,105830.0,105810.0,0.40012129]
["bitfinex-derivatives","BTCF0:USTF0",1734376974759,0.047238,105820.0,105810.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1734376975055,1.908034,105830.0,105810.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1734376975250,1.908034,105830.0,105810.0,0.35237929]
["bitfinex-derivatives","BTCF0:USTF0",1734376975551,1.908034,105830.0,105810.0,0.71317929]
["bitfinex-derivatives","BTCF0:USTF0",1734376975753,1.547234,105830.0,105820.0,0.15427929]
["bitfinex-derivatives","BTCF0:USTF0",1734376975957,1.547234,105830.0,105820.0,0.51507929]
["bitfinex-derivatives","BTCF0:USTF0",1734376976162,1.547234,105830.0,105820.0,0.76761729]
["bitfinex-derivatives","BTCF0:USTF0",1734376976463,1.547234,105830.0,105820.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1734376977059,1.547234,105830.0,105820.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1734376977260,1.547234,105830.0,105820.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1734376978057,0.047238,105820.0,105810.0,0.810942]
["bitfinex-derivatives","BTCF0:USTF0",1734376978364,0.047242,105810.0,105800.0,0.10058677]
["bitfinex-derivatives","BTCF0:USTF0",1734376978560,0.408042,105810.0,105800.0,0.10058677]
["bitfinex-derivatives","BTCF0:USTF0",1734376979365,0.408042,105810.0,105800.0,0.10008677]
["bitfinex-derivatives","BTCF0:USTF0",1734376980057,0.91124129,105810.0,105800.0,0.10008677]
["bitfinex-derivatives","BTCF0:USTF0",1734376982055,1.31827858,105810.0,105770.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734376982363,1.31827858,105810.0,105730.0,0.7530921]
["bitfinex-derivatives","BTCF0:USTF0",1734376982364,0.047267,105760.0,105740.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734376982561,0.3608,105750.0,105740.0,0.40885229]
["bitfinex-derivatives","BTCF0:USTF0",1734376982953,0.047267,105760.0,105740.0,0.40885229]
["bitfinex-derivatives","BTCF0:USTF0",1734376982954,0.408061,105770.0,105750.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734376983157,0.408061,105770.0,105760.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734376983573,0.047261,105770.0,105760.0,0.04735398]
["bitfinex-derivatives","BTCF0:USTF0",1734376983756,0.3608,105780.0,105770.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734376983959,0.3608,105780.0,105770.0,0.40883929]
["bitfinex-derivatives","BTCF0:USTF0",1734376984162,0.00141887,105790.0,105780.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734376984464,0.756999,105820.0,105790.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734376984662,0.408039,105820.0,105800.0,0.40892698]
["bitfinex-derivatives","BTCF0:USTF0",1734376984866,0.3608,105820.0,105810.0,0.15427929]
["bitfinex-derivatives","BTCF0:USTF0",1734376985061,0.408035,105830.0,105810.0,0.20152129]
["bitfinex-derivatives","BTCF0:USTF0",1734376985256,0.11251609,105840.0,105820.0,0.51507929]
["bitfinex-derivatives","BTCF0:USTF0",1734376985457,0.11251609,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734376985458,0.17034632,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734376985667,0.15974609,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734376985963,0.15974609,105840.0,105830.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734376986266,0.047239,105820.0,105810.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1734376986464,0.047239,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734376987058,1.547239,105820.0,105800.0,0.81174769]
["bitfinex-derivatives","BTCF0:USTF0",1734376987255,1.547239,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734376987460,1.547239,105820.0,105800.0,0.81174869]
["bitfinex-derivatives","BTCF0:USTF0",1734376987461,0.047242,105810.0,105800.0,0.81174869]
["bitfinex-derivatives","BTCF0:USTF0",1734376988459,1.547239,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734376988661,1.547239,105820.0,105810.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734376988865,0.047239,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734376989070,0.047239,105820.0,105810.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734376989466,0.408035,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734376989963,0.047238,105820.0,105810.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734376990363,0.047238,105820.0,105810.0,0.74381652]
["bitfinex-derivatives","BTCF0:USTF0",1734376991966,0.047238,105820.0,105810.0,0.38301652]
["bitfinex-derivatives","BTCF0:USTF0",1734376992867,0.047238,105820.0,105800.0,1.14752221]
["bitfinex-derivatives","BTCF0:USTF0",1734376993065,0.408042,105810.0,105800.0,0.33587721]
["bitfinex-derivatives","BTCF0:USTF0",1734376993268,0.56232129,105810.0,105800.0,0.33587721]
["bitfinex-derivatives","BTCF0:USTF0",1734376993476,0.408042,105810.0,105800.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1734376993664,0.408042,105810.0,105800.0,0.33587721]
["bitfinex-derivatives","BTCF0:USTF0",1734376994063,0.408042,105810.0,105800.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1734376995369,0.408042,105810.0,105800.0,0.04734969]
["bitfinex-derivatives","BTCF0:USTF0",1734376995571,0.408042,105810.0,105800.0,0.38312421]
["bitfinex-derivatives","BTCF0:USTF0",1734376995874,0.408042,105810.0,105800.0,0.33587721]
["bitfinex-derivatives","BTCF0:USTF0",1734376996370,0.408036,105830.0,105810.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1734376996572,0.408036,105830.0,105810.0,0.38531782]
["bitfinex-derivatives","BTCF0:USTF0",1734376996775,0.408036,105830.0,105810.0,0.60111682]
["bitfinex-derivatives","BTCF0:USTF0",1734376997073,0.3608,105830.0,105810.0,0.60111682]
["bitfinex-derivatives","BTCF0:USTF0",1734376997273,0.047238,105820.0,105810.0,0.96191682]
["bitfinex-derivatives","BTCF0:USTF0",1734376998075,0.047238,105820.0,105810.0,0.623839]
["bitfinex-derivatives","BTCF0:USTF0",1734376998377,0.047238,105820.0,105810.0,1.0151324]
["bitfinex-derivatives","BTCF0:USTF0",1734376998671,0.047238,105820.0,105810.0,0.623839]
["bitfinex-derivatives","BTCF0:USTF0",1734376998975,0.047238,105820.0,105810.0,0.263039]
["bitfinex-derivatives","BTCF0:USTF0",1734376999180,0.047238,105820.0,105810.0,0.623839]
["bitfinex-derivatives","BTCF0:USTF0",1734377001675,0.047242,105810.0,105800.0,0.75219609]
["bitfinex-derivatives","BTCF0:USTF0",1734377001878,0.56232129,105810.0,105800.0,0.84532831]
["bitfinex-derivatives","BTCF0:USTF0",1734377002080,0.56232129,105810.0,105800.0,0.3945529]
["bitfinex-derivatives","BTCF0:USTF0",1734377002267,0.56232129,105810.0,105800.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1734377002585,0.047251,105790.0,105780.0,0.40344435]
["bitfinex-derivatives","BTCF0:USTF0",1734377002872,0.408052,105790.0,105780.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734377003073,0.047252,105790.0,105780.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734377003277,1.547252,105790.0,105780.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1734377003480,0.047252,105790.0,105780.0,0.04735446]
["bitfinex-derivatives","BTCF0:USTF0",1734377003678,0.047252,105790.0,105780.0,0.40815446]
["bitfinex-derivatives","BTCF0:USTF0",1734377004781,0.047252,105790.0,105780.0,0.04735446]
["bitfinex-derivatives","BTCF0:USTF0",1734377005379,0.098695,105800.0,105790.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734377005569,0.098695,105800.0,105790.0,0.20153029]
["bitfinex-derivatives","BTCF0:USTF0",1734377005774,0.048695,105800.0,105790.0,0.408051]
["bitfinex-derivatives","BTCF0:USTF0",1734377006077,0.047243,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377006275,0.047247,105800.0,105790.0,0.408051]
["bitfinex-derivatives","BTCF0:USTF0",1734377006470,0.408047,105800.0,105790.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734377006676,0.047251,105790.0,105780.0,0.40815446]
["bitfinex-derivatives","BTCF0:USTF0",1734377008977,0.047251,105790.0,105780.0,0.04735446]
["bitfinex-derivatives","BTCF0:USTF0",1734377009180,0.408051,105790.0,105780.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1734377009986,0.609251,105790.0,105780.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1734377010172,0.76353029,105790.0,105780.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1734377010376,0.96963029,105790.0,105780.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1734377011581,1.26963029,105790.0,105750.0,0.246867]
["bitfinex-derivatives","BTCF0:USTF0",1734377011789,0.047269,105750.0,105740.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734377012174,0.047269,105750.0,105740.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1734377012582,0.047269,105750.0,105740.0,0.40817937]
["bitfinex-derivatives","BTCF0:USTF0",1734377012988,1.908066,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734377013183,1.908066,105760.0,105740.0,0.36140737]
["bitfinex-derivatives","BTCF0:USTF0",1734377013384,1.955334,105760.0,105740.0,0.40867937]
["bitfinex-derivatives","BTCF0:USTF0",1734377013778,1.955334,105760.0,105740.0,0.04787937]
["bitfinex-derivatives","BTCF0:USTF0",1734377014180,1.908066,105760.0,105740.0,0.40817937]
["bitfinex-derivatives","BTCF0:USTF0",1734377014387,1.955334,105760.0,105740.0,0.40817937]
["bitfinex-derivatives","BTCF0:USTF0",1734377014577,1.908066,105760.0,105740.0,0.45544937]
["bitfinex-derivatives","BTCF0:USTF0",1734377014778,1.955334,105760.0,105740.0,0.40817737]
["bitfinex-derivatives","BTCF0:USTF0",1734377014980,1.908066,105760.0,105740.0,0.40817737]
["bitfinex-derivatives","BTCF0:USTF0",1734377015189,0.047269,105750.0,105740.0,0.40867737]
["bitfinex-derivatives","BTCF0:USTF0",1734377015480,0.408069,105750.0,105740.0,0.00060737]
["bitfinex-derivatives","BTCF0:USTF0",1734377015883,0.408069,105750.0,105740.0,0.04788137]
["bitfinex-derivatives","BTCF0:USTF0",1734377017385,0.408069,105750.0,105740.0,0.04738137]
["bitfinex-derivatives","BTCF0:USTF0",1734377017581,0.42433573,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734377018392,0.047269,105750.0,105740.0,0.40817937]
["bitfinex-derivatives","BTCF0:USTF0",1734377018686,0.408065,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734377019079,0.408065,105760.0,105750.0,0.32857211]
["bitfinex-derivatives","BTCF0:USTF0",1734377019274,0.3608,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734377019483,0.3608,105760.0,105750.0,0.468069]
["bitfinex-derivatives","BTCF0:USTF0",1734377019983,0.3608,105760.0,105750.0,0.768069]
["bitfinex-derivatives","BTCF0:USTF0",1734377020189,6.718e-05,105770.0,105760.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734377020486,6.718e-05,105770.0,105760.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1734377020685,6.718e-05,105770.0,105760.0,0.605565]
["bitfinex-derivatives","BTCF0:USTF0",1734377020983,6.718e-05,105770.0,105760.0,0.966365]
["bitfinex-derivatives","BTCF0:USTF0",1734377021185,6.718e-05,105770.0,105760.0,0.605565]
["bitfinex-derivatives","BTCF0:USTF0",1734377021387,6.718e-05,105770.0,105760.0,0.75984429]
["bitfinex-derivatives","BTCF0:USTF0",1734377021783,6.718e-05,105770.0,105760.0,1.81462004]
["bitfinex-derivatives","BTCF0:USTF0",1734377021985,0.3608,105790.0,105760.0,1.81462004]
["bitfinex-derivatives","BTCF0:USTF0",1734377022185,0.047243,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734377022398,0.047243,105810.0,105800.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734377022991,0.047243,105810.0,105800.0,0.40811372]
["bitfinex-derivatives","BTCF0:USTF0",1734377023292,0.408043,105810.0,105800.0,0.04731372]
["bitfinex-derivatives","BTCF0:USTF0",1734377023894,0.047243,105810.0,105800.0,0.40811372]
["bitfinex-derivatives","BTCF0:USTF0",1734377024483,1.92586938,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734377024690,1.86221839,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734377024893,0.00141839,105820.0,105810.0,0.44121775]
["bitfinex-derivatives","BTCF0:USTF0",1734377025081,0.00528839,105820.0,105810.0,0.95629704]
["bitfinex-derivatives","BTCF0:USTF0",1734377025288,0.00011926,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734377025489,0.00011926,105830.0,105820.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734377025793,0.00011926,105830.0,105820.0,0.95605422]
["bitfinex-derivatives","BTCF0:USTF0",1734377025998,0.40943479,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734377026185,0.40943479,105870.0,105860.0,0.38446699]
["bitfinex-derivatives","BTCF0:USTF0",1734377026386,0.00141779,105870.0,105860.0,0.38414333]
["bitfinex-derivatives","BTCF0:USTF0",1734377026685,0.00141779,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734377026887,0.40943379,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377027089,0.40943379,105870.0,105860.0,0.33704553]
["bitfinex-derivatives","BTCF0:USTF0",1734377027291,0.56371308,105870.0,105860.0,0.33704553]
["bitfinex-derivatives","BTCF0:USTF0",1734377027479,0.40943379,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377029383,0.61093379,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377030387,0.00191779,105870.0,105860.0,0.40812538]
["bitfinex-derivatives","BTCF0:USTF0",1734377030684,0.00191779,105870.0,105860.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1734377030997,0.04913379,105870.0,105860.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1734377031185,0.04913379,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377031382,0.40993379,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377031591,0.60833379,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377032792,2.03285136,105880.0,105860.0,0.50160467]
["bitfinex-derivatives","BTCF0:USTF0",1734377032793,0.37857207,105880.0,105860.0,0.50160467]
["bitfinex-derivatives","BTCF0:USTF0",1734377033001,0.00011966,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734377033290,0.36091966,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734377033695,0.36091966,105890.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734377033887,0.408011,105880.0,105860.0,0.04732338]
["bitfinex-derivatives","BTCF0:USTF0",1734377034087,0.408011,105880.0,105860.0,0.09454038]
["bitfinex-derivatives","BTCF0:USTF0",1734377034287,0.3608,105880.0,105870.0,0.20149529]
["bitfinex-derivatives","BTCF0:USTF0",1734377034687,0.00011966,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734377034998,1.50011966,105890.0,105880.0,0.56229029]
["bitfinex-derivatives","BTCF0:USTF0",1734377035395,0.00011966,105890.0,105880.0,0.56229029]
["bitfinex-derivatives","BTCF0:USTF0",1734377035590,0.00011966,105890.0,105880.0,0.252111]
["bitfinex-derivatives","BTCF0:USTF0",1734377035790,0.04732666,105890.0,105880.0,0.252111]
["bitfinex-derivatives","BTCF0:USTF0",1734377035997,0.04732666,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734377035998,0.40812666,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734377036202,0.047212,105880.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734377037394,0.36091966,105890.0,105870.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1734377037395,0.04732866,105890.0,105870.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1734377037693,0.40812866,105890.0,105870.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1734377037892,0.40812866,105890.0,105870.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734377038200,0.047211,105880.0,105870.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734377038794,0.047216,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377038992,0.408016,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377039192,0.3608,105870.0,105860.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1734377039389,0.0005,105870.0,105860.0,0.04732538]
["bitfinex-derivatives","BTCF0:USTF0",1734377039602,0.408516,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377040104,0.047716,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377040305,0.047216,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377040701,0.408016,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377041204,1.908016,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377042002,2.06229529,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377042201,1.908016,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377043294,2.36229529,105870.0,105860.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734377043599,0.047229,105840.0,105830.0,0.83884535]
["bitfinex-derivatives","BTCF0:USTF0",1734377044311,0.3608,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734377044608,0.41011462,105870.0,105850.0,0.40809816]
["bitfinex-derivatives","BTCF0:USTF0",1734377044815,0.04863462,105870.0,105850.0,0.40809816]
["bitfinex-derivatives","BTCF0:USTF0",1734377045105,0.06565361,105870.0,105850.0,0.40809816]
["bitfinex-derivatives","BTCF0:USTF0",1734377045305,0.04863462,105870.0,105860.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1734377046009,0.00141762,105870.0,105860.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1734377046199,0.00141762,105870.0,105860.0,1.05195209]
["bitfinex-derivatives","BTCF0:USTF0",1734377046708,0.00141762,105870.0,105860.0,1.25805209]
["bitfinex-derivatives","BTCF0:USTF0",1734377047208,0.00141762,105870.0,105860.0,1.31384137]
["bitfinex-derivatives","BTCF0:USTF0",1734377047996,0.04732766,105890.0,105860.0,1.61384137]
["bitfinex-derivatives","BTCF0:USTF0",1734377048196,0.04732766,105890.0,105870.0,0.6880282]
["bitfinex-derivatives","BTCF0:USTF0",1734377048393,0.04732766,105890.0,105880.0,0.6408162]
["bitfinex-derivatives","BTCF0:USTF0",1734377048597,0.01678291,105890.0,105880.0,0.86229029]
["bitfinex-derivatives","BTCF0:USTF0",1734377048798,0.00141719,105910.0,105880.0,1.21996958]
["bitfinex-derivatives","BTCF0:USTF0",1734377048997,0.3608,105940.0,105900.0,0.768802]
["bitfinex-derivatives","BTCF0:USTF0",1734377048998,0.26670189,105930.0,105900.0,0.768802]
["bitfinex-derivatives","BTCF0:USTF0",1734377049196,0.7216,105910.0,105890.0,0.5460242]
["bitfinex-derivatives","BTCF0:USTF0",1734377049397,0.51507929,105900.0,105880.0,0.3834342]
["bitfinex-derivatives","BTCF0:USTF0",1734377049601,0.047207,105890.0,105880.0,0.32766921]
["bitfinex-derivatives","BTCF0:USTF0",1734377049805,0.047207,105890.0,105880.0,0.32774033]
["bitfinex-derivatives","BTCF0:USTF0",1734377050005,0.5789,105910.0,105880.0,0.40808112]
["bitfinex-derivatives","BTCF0:USTF0",1734377050198,0.047699,105910.0,105900.0,0.56228129]
["bitfinex-derivatives","BTCF0:USTF0",1734377050394,0.047199,105910.0,105900.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734377050605,0.57921014,105920.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734377050803,0.57921014,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734377050804,0.36091014,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734377051204,0.00011014,105920.0,105910.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1734377051404,0.04780314,105920.0,105910.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1734377051808,0.04780314,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734377052010,0.047198,105910.0,105900.0,0.33701324]
["bitfinex-derivatives","BTCF0:USTF0",1734377052205,0.407998,105910.0,105900.0,0.33701324]
["bitfinex-derivatives","BTCF0:USTF0",1734377052407,0.407998,105910.0,105900.0,0.28079506]
["bitfinex-derivatives","BTCF0:USTF0",1734377052408,0.047198,105910.0,105900.0,0.28079506]
["bitfinex-derivatives","BTCF0:USTF0",1734377052595,0.047198,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377052800,0.047198,105910.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734377053005,0.04730414,105920.0,105900.0,0.56228129]
["bitfinex-derivatives","BTCF0:USTF0",1734377053409,0.40810414,105920.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734377054508,0.40810414,105920.0,105900.0,0.74501524]
["bitfinex-derivatives","BTCF0:USTF0",1734377054706,0.00011014,105920.0,105910.0,0.56227729]
["bitfinex-derivatives","BTCF0:USTF0",1734377054905,0.00011014,105920.0,105910.0,0.74501124]
["bitfinex-derivatives","BTCF0:USTF0",1734377055102,0.04730314,105920.0,105910.0,0.74501124]
["bitfinex-derivatives","BTCF0:USTF0",1734377055306,0.00011014,105920.0,105910.0,0.74501124]
["bitfinex-derivatives","BTCF0:USTF0",1734377056115,0.00011014,105920.0,105910.0,0.89939763]
["bitfinex-derivatives","BTCF0:USTF0",1734377057208,0.00011014,105920.0,105910.0,1.11649763]
["bitfinex-derivatives","BTCF0:USTF0",1734377057418,0.00191681,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734377057712,0.00191681,105940.0,105930.0,0.768789]
["bitfinex-derivatives","BTCF0:USTF0",1734377057911,0.00191681,105940.0,105930.0,1.31300224]
["bitfinex-derivatives","BTCF0:USTF0",1734377058113,0.00191681,105940.0,105930.0,0.975989]
["bitfinex-derivatives","BTCF0:USTF0",1734377058415,0.00191681,105940.0,105930.0,1.13026829]
["bitfinex-derivatives","BTCF0:USTF0",1734377058416,0.00141681,105940.0,105930.0,1.13026829]
["bitfinex-derivatives","BTCF0:USTF0",1734377058614,1.547177,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734377058909,1.5,105960.0,105950.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734377059114,0.047173,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377059709,0.047173,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377060100,0.047176,105960.0,105950.0,0.40809418]
["bitfinex-derivatives","BTCF0:USTF0",1734377061509,1.5664757,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377062309,1.5664757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377063015,1.5664757,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377063210,0.047176,105960.0,105950.0,0.40809518]
["bitfinex-derivatives","BTCF0:USTF0",1734377064112,0.047176,105960.0,105950.0,0.56237447]
["bitfinex-derivatives","BTCF0:USTF0",1734377064415,0.047676,105960.0,105950.0,0.56237447]
["bitfinex-derivatives","BTCF0:USTF0",1734377065419,0.047176,105960.0,105950.0,0.56237447]
["bitfinex-derivatives","BTCF0:USTF0",1734377065611,1.5664757,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377065806,1.5664757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377066112,0.047176,105960.0,105950.0,0.40809618]
["bitfinex-derivatives","BTCF0:USTF0",1734377066313,0.047676,105960.0,105950.0,0.04729618]
["bitfinex-derivatives","BTCF0:USTF0",1734377066506,0.047676,105960.0,105950.0,0.40809618]
["bitfinex-derivatives","BTCF0:USTF0",1734377067103,0.0005,105960.0,105950.0,0.56237547]
["bitfinex-derivatives","BTCF0:USTF0",1734377067323,1.9272757,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377067809,1.5664757,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377068011,1.5664757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377068411,1.5669757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377068604,1.5669757,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377069019,0.0669757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377069319,0.0664757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377070317,0.0669757,105970.0,105960.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734377072109,0.0669757,105970.0,105960.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734377072316,0.0664757,105970.0,105960.0,0.56225529]
["bitfinex-derivatives","BTCF0:USTF0",1734377072815,0.0664757,105970.0,105960.0,0.20145529]
["bitfinex-derivatives","BTCF0:USTF0",1734377073020,0.0193037,105970.0,105960.0,0.35573458]
["bitfinex-derivatives","BTCF0:USTF0",1734377073223,0.00012037,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734377073412,0.12084579,106000.0,105970.0,0.77335029]
["bitfinex-derivatives","BTCF0:USTF0",1734377073619,0.12084579,106000.0,105990.0,0.56224129]
["bitfinex-derivatives","BTCF0:USTF0",1734377074312,0.10141618,106000.0,105990.0,0.56224129]
["bitfinex-derivatives","BTCF0:USTF0",1734377074519,0.10141618,106000.0,105990.0,0.56231506]
["bitfinex-derivatives","BTCF0:USTF0",1734377075017,0.05141618,106000.0,105990.0,0.56231506]
["bitfinex-derivatives","BTCF0:USTF0",1734377075327,0.0016,106000.0,105990.0,0.92311506]
["bitfinex-derivatives","BTCF0:USTF0",1734377075525,0.047151,106020.0,106010.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734377075821,0.57130821,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377075822,0.06659078,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377076027,0.06659078,106030.0,106020.0,0.56222829]
["bitfinex-derivatives","BTCF0:USTF0",1734377076319,1.50010821,106030.0,106020.0,0.56222829]
["bitfinex-derivatives","BTCF0:USTF0",1734377076525,1.54725321,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734377076716,1.54725321,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377076918,0.04725321,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734377078018,0.047149,106020.0,106010.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734377078529,0.047152,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734377080030,0.047154,106010.0,106000.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734377080421,0.047654,106010.0,106000.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734377080926,0.0005,106010.0,106000.0,0.56223629]
["bitfinex-derivatives","BTCF0:USTF0",1734377081124,0.0005,106010.0,106000.0,0.8421963]
["bitfinex-derivatives","BTCF0:USTF0",1734377081319,0.40805321,106030.0,106000.0,0.8421963]
["bitfinex-derivatives","BTCF0:USTF0",1734377081320,0.04725321,106030.0,106000.0,0.8421963]
["bitfinex-derivatives","BTCF0:USTF0",1734377081524,1.54725321,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377081726,0.04725321,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377081927,0.04725321,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734377083420,0.04775321,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734377084532,0.04725321,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734377085323,0.40855321,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377085630,0.047149,106020.0,106010.0,0.27129871]
["bitfinex-derivatives","BTCF0:USTF0",1734377085821,0.36140821,106030.0,106010.0,0.22414671]
["bitfinex-derivatives","BTCF0:USTF0",1734377086022,0.04775521,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377086222,0.04775521,106030.0,106020.0,0.27129571]
["bitfinex-derivatives","BTCF0:USTF0",1734377086425,0.04725521,106030.0,106020.0,0.27129571]
["bitfinex-derivatives","BTCF0:USTF0",1734377086718,0.04725521,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734377087024,0.04725521,106030.0,106020.0,0.27129571]
["bitfinex-derivatives","BTCF0:USTF0",1734377087328,0.40805521,106030.0,106020.0,0.27147144]
["bitfinex-derivatives","BTCF0:USTF0",1734377087742,0.04725521,106030.0,106020.0,0.27147144]
["bitfinex-derivatives","BTCF0:USTF0",1734377088030,0.40805521,106030.0,106020.0,0.27147144]
["bitfinex-derivatives","BTCF0:USTF0",1734377088229,0.04725521,106030.0,106020.0,0.27147144]
["bitfinex-derivatives","BTCF0:USTF0",1734377088534,0.04725521,106030.0,106020.0,0.63227144]
["bitfinex-derivatives","BTCF0:USTF0",1734377088930,0.04725521,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734377089134,0.04725521,106030.0,106020.0,0.63229859]
["bitfinex-derivatives","BTCF0:USTF0",1734377090428,0.00010821,106030.0,106020.0,0.8421883]
["bitfinex-derivatives","BTCF0:USTF0",1734377090633,0.00010821,106030.0,106020.0,1.0508883]
["bitfinex-derivatives","BTCF0:USTF0",1734377091131,0.62974835,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377091638,1.76894835,106060.0,106050.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734377091830,1.76894835,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377092229,1.76894835,106060.0,106050.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734377092434,1.76894835,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377092731,1.76894835,106060.0,106050.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734377092927,1.76894835,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377093124,2.12974835,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377093529,0.047136,106050.0,106030.0,0.280346]
["bitfinex-derivatives","BTCF0:USTF0",1734377093733,0.04714,106040.0,106030.0,0.688288]
["bitfinex-derivatives","BTCF0:USTF0",1734377094437,1.54714,106040.0,106030.0,0.688288]
["bitfinex-derivatives","BTCF0:USTF0",1734377095137,0.047136,106050.0,106030.0,0.688288]
["bitfinex-derivatives","BTCF0:USTF0",1734377095432,0.40794,106040.0,106030.0,0.27140612]
["bitfinex-derivatives","BTCF0:USTF0",1734377095639,0.04714,106040.0,106030.0,0.27140612]
["bitfinex-derivatives","BTCF0:USTF0",1734377096132,1.54714,106040.0,106030.0,0.27140612]
["bitfinex-derivatives","BTCF0:USTF0",1734377096635,1.54714,106040.0,106030.0,0.22426212]
["bitfinex-derivatives","BTCF0:USTF0",1734377096839,1.54714,106040.0,106030.0,0.27140712]
["bitfinex-derivatives","BTCF0:USTF0",1734377097239,1.54714,106040.0,106030.0,0.55175312]
["bitfinex-derivatives","BTCF0:USTF0",1734377097635,1.54714,106040.0,106030.0,0.27140712]
["bitfinex-derivatives","BTCF0:USTF0",1734377097829,1.54714,106040.0,106030.0,0.327491]
["bitfinex-derivatives","BTCF0:USTF0",1734377098135,1.54714,106040.0,106030.0,0.2715732]
["bitfinex-derivatives","BTCF0:USTF0",1734377098529,1.54714,106040.0,106030.0,0.280346]
["bitfinex-derivatives","BTCF0:USTF0",1734377098932,1.54714,106040.0,106030.0,0.50487751]
["bitfinex-derivatives","BTCF0:USTF0",1734377099139,1.54714,106040.0,106030.0,0.280346]
["bitfinex-derivatives","BTCF0:USTF0",1734377099537,1.54714,106040.0,106030.0,0.327491]
["bitfinex-derivatives","BTCF0:USTF0",1734377099931,0.06704513,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377100137,0.01991213,106060.0,106050.0,0.4260505]
["bitfinex-derivatives","BTCF0:USTF0",1734377100436,0.01991213,106060.0,106050.0,0.48176129]
["bitfinex-derivatives","BTCF0:USTF0",1734377100737,0.01991213,106060.0,106050.0,0.688282]
["bitfinex-derivatives","BTCF0:USTF0",1734377100933,0.01991213,106060.0,106050.0,0.916782]
["bitfinex-derivatives","BTCF0:USTF0",1734377101243,0.06704313,106060.0,106050.0,0.74374097]
["bitfinex-derivatives","BTCF0:USTF0",1734377101637,0.42784313,106060.0,106050.0,0.3282015]
["bitfinex-derivatives","BTCF0:USTF0",1734377102043,0.06704313,106060.0,106050.0,0.3282015]
["bitfinex-derivatives","BTCF0:USTF0",1734377102243,0.42784313,106060.0,106050.0,0.3282015]
["bitfinex-derivatives","BTCF0:USTF0",1734377102443,0.42784313,106060.0,106050.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734377102637,0.42784313,106060.0,106050.0,0.32840564]
["bitfinex-derivatives","BTCF0:USTF0",1734377102845,0.00141535,106060.0,106050.0,0.84348493]
["bitfinex-derivatives","BTCF0:USTF0",1734377103145,1.54721232,106080.0,106070.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734377103341,1.92780554,106080.0,106070.0,0.28153347]
["bitfinex-derivatives","BTCF0:USTF0",1734377104045,1.92780554,106080.0,106060.0,0.38496816]
["bitfinex-derivatives","BTCF0:USTF0",1734377104046,0.047127,106070.0,106060.0,0.61937363]
["bitfinex-derivatives","BTCF0:USTF0",1734377104235,0.047131,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734377104430,0.4381,106070.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734377104635,0.846029,106070.0,106060.0,0.3849519]
["bitfinex-derivatives","BTCF0:USTF0",1734377105140,0.485229,106070.0,106060.0,0.3849519]
["bitfinex-derivatives","BTCF0:USTF0",1734377105338,0.846029,106070.0,106060.0,0.3849519]
["bitfinex-derivatives","BTCF0:USTF0",1734377105543,0.485229,106070.0,106060.0,0.3849519]
["bitfinex-derivatives","BTCF0:USTF0",1734377105844,0.846029,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734377106040,0.485229,106070.0,106060.0,0.38487608]
["bitfinex-derivatives","BTCF0:USTF0",1734377106239,0.846029,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734377106441,0.846029,106070.0,106060.0,0.38485919]
["bitfinex-derivatives","BTCF0:USTF0",1734377106831,0.24988054,106080.0,106060.0,0.90001459]
["bitfinex-derivatives","BTCF0:USTF0",1734377107033,0.24988054,106080.0,106070.0,0.74565519]
["bitfinex-derivatives","BTCF0:USTF0",1734377107232,0.24988054,106080.0,106070.0,0.38485519]
["bitfinex-derivatives","BTCF0:USTF0",1734377107432,0.24988054,106080.0,106070.0,0.38466552]
["bitfinex-derivatives","BTCF0:USTF0",1734377107638,0.24988054,106080.0,106070.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734377107940,0.29700254,106080.0,106070.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734377108643,0.29700254,106080.0,106070.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734377109151,0.23058732,106080.0,106070.0,0.56220629]
["bitfinex-derivatives","BTCF0:USTF0",1734377109339,0.147115,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377109644,0.16625216,106100.0,106090.0,0.38431607]
["bitfinex-derivatives","BTCF0:USTF0",1734377109840,0.52705216,106100.0,106090.0,0.38431607]
["bitfinex-derivatives","BTCF0:USTF0",1734377110043,0.52705216,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377110335,0.1,106100.0,106090.0,0.89939536]
["bitfinex-derivatives","BTCF0:USTF0",1734377110543,0.1,106100.0,106090.0,0.77869729]
["bitfinex-derivatives","BTCF0:USTF0",1734377110846,0.1,106100.0,106090.0,0.624418]
["bitfinex-derivatives","BTCF0:USTF0",1734377111143,0.147114,106100.0,106090.0,0.624418]
["bitfinex-derivatives","BTCF0:USTF0",1734377111540,0.147614,106100.0,106090.0,0.96145221]
["bitfinex-derivatives","BTCF0:USTF0",1734377111741,0.147614,106100.0,106090.0,0.60065221]
["bitfinex-derivatives","BTCF0:USTF0",1734377111946,0.147614,106100.0,106090.0,0.33703421]
["bitfinex-derivatives","BTCF0:USTF0",1734377111947,0.508414,106100.0,106090.0,0.33703421]
["bitfinex-derivatives","BTCF0:USTF0",1734377112253,0.719714,106100.0,106090.0,0.33703421]
["bitfinex-derivatives","BTCF0:USTF0",1734377112451,0.719214,106100.0,106090.0,0.28066885]
["bitfinex-derivatives","BTCF0:USTF0",1734377112653,1.17349329,106100.0,106090.0,0.2245393]
["bitfinex-derivatives","BTCF0:USTF0",1734377112952,0.047118,106090.0,106080.0,0.28066885]
["bitfinex-derivatives","BTCF0:USTF0",1734377113151,0.047123,106080.0,106070.0,0.33703421]
["bitfinex-derivatives","BTCF0:USTF0",1734377113351,0.047118,106090.0,106070.0,0.79579811]
["bitfinex-derivatives","BTCF0:USTF0",1734377113650,0.1005,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377113947,0.1005,106100.0,106090.0,0.95565211]
["bitfinex-derivatives","BTCF0:USTF0",1734377114152,0.1005,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734377114343,0.1005,106100.0,106090.0,0.80137282]
["bitfinex-derivatives","BTCF0:USTF0",1734377114542,0.1,106100.0,106090.0,0.74447623]
["bitfinex-derivatives","BTCF0:USTF0",1734377114743,0.1,106100.0,106090.0,0.74447512]
["bitfinex-derivatives","BTCF0:USTF0",1734377114944,0.147114,106100.0,106090.0,0.33655712]
["bitfinex-derivatives","BTCF0:USTF0",1734377115347,0.147114,106100.0,106080.0,1.42867912]
["bitfinex-derivatives","BTCF0:USTF0",1734377116154,0.147114,106100.0,106090.0,0.33655712]
["bitfinex-derivatives","BTCF0:USTF0",1734377116647,0.147114,106100.0,106080.0,1.42867912]
["bitfinex-derivatives","BTCF0:USTF0",1734377116849,0.1,106100.0,106090.0,0.56219729]
["bitfinex-derivatives","BTCF0:USTF0",1734377117038,0.1,106100.0,106090.0,0.38367512]
["bitfinex-derivatives","BTCF0:USTF0",1734377117243,0.147114,106100.0,106080.0,0.97437812]
["bitfinex-derivatives","BTCF0:USTF0",1734377117443,0.507914,106100.0,106080.0,0.97437812]
["bitfinex-derivatives","BTCF0:USTF0",1734377117751,0.147114,106100.0,106080.0,0.97437812]
["bitfinex-derivatives","BTCF0:USTF0",1734377118054,0.047118,106090.0,106080.0,0.61357812]
["bitfinex-derivatives","BTCF0:USTF0",1734377118349,0.407918,106090.0,106070.0,0.38368212]
["bitfinex-derivatives","BTCF0:USTF0",1734377118555,0.047118,106090.0,106070.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1734377118743,1.5,106080.0,106070.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1734377119347,0.047118,106090.0,106070.0,0.59498212]
["bitfinex-derivatives","BTCF0:USTF0",1734377119853,0.047119,106090.0,106080.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734377120248,1.547119,106090.0,106080.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734377120756,1.5,106090.0,106080.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1734377121255,1.5,106090.0,106080.0,0.74448012]
["bitfinex-derivatives","BTCF0:USTF0",1734377121647,0.309033,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377121845,0.047118,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734377122058,0.047118,106100.0,106090.0,0.74447512]
["bitfinex-derivatives","BTCF0:USTF0",1734377122248,0.047118,106100.0,106090.0,0.38367512]
["bitfinex-derivatives","BTCF0:USTF0",1734377122647,0.032118,106100.0,106090.0,0.38367512]
["bitfinex-derivatives","BTCF0:USTF0",1734377123348,0.032118,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734377123557,0.032118,106100.0,106090.0,0.74471466]
["bitfinex-derivatives","BTCF0:USTF0",1734377125053,0.079232,106100.0,106090.0,0.74471466]
["bitfinex-derivatives","BTCF0:USTF0",1734377126248,1.579232,106100.0,106090.0,0.74471466]
["bitfinex-derivatives","BTCF0:USTF0",1734377126852,0.032118,106100.0,106090.0,0.74471466]
["bitfinex-derivatives","BTCF0:USTF0",1734377127351,0.079232,106100.0,106090.0,0.38391466]
["bitfinex-derivatives","BTCF0:USTF0",1734377127760,0.440032,106100.0,106090.0,0.38391466]
["bitfinex-derivatives","BTCF0:USTF0",1734377128058,0.079232,106100.0,106090.0,0.33679666]
["bitfinex-derivatives","BTCF0:USTF0",1734377128248,0.440032,106100.0,106090.0,0.33679666]
["bitfinex-derivatives","BTCF0:USTF0",1734377128856,0.59431129,106100.0,106090.0,0.33679666]
["bitfinex-derivatives","BTCF0:USTF0",1734377129059,0.047118,106090.0,106080.0,0.44057482]
["bitfinex-derivatives","BTCF0:USTF0",1734377129255,0.047118,106090.0,106080.0,0.39345482]
["bitfinex-derivatives","BTCF0:USTF0",1734377129450,0.407918,106090.0,106080.0,0.39345482]
["bitfinex-derivatives","BTCF0:USTF0",1734377129752,0.047118,106090.0,106080.0,0.39345482]
["bitfinex-derivatives","BTCF0:USTF0",1734377129953,0.079232,106100.0,106080.0,0.90853411]
["bitfinex-derivatives","BTCF0:USTF0",1734377130160,0.079232,106100.0,106090.0,0.44057282]
["bitfinex-derivatives","BTCF0:USTF0",1734377130354,0.440032,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377130554,0.440032,106100.0,106080.0,0.44057482]
["bitfinex-derivatives","BTCF0:USTF0",1734377131953,0.047118,106090.0,106080.0,0.44057482]
["bitfinex-derivatives","BTCF0:USTF0",1734377132764,0.047118,106090.0,106080.0,0.80137482]
["bitfinex-derivatives","BTCF0:USTF0",1734377133056,0.032118,106100.0,106080.0,0.80137482]
["bitfinex-derivatives","BTCF0:USTF0",1734377133257,0.440033,106100.0,106080.0,1.00899847]
["bitfinex-derivatives","BTCF0:USTF0",1734377133559,0.079233,106100.0,106090.0,0.44057282]
["bitfinex-derivatives","BTCF0:USTF0",1734377134161,0.079233,106100.0,106090.0,0.64819647]
["bitfinex-derivatives","BTCF0:USTF0",1734377134347,0.440033,106100.0,106090.0,0.64819647]
["bitfinex-derivatives","BTCF0:USTF0",1734377134551,0.079233,106100.0,106090.0,0.64819647]
["bitfinex-derivatives","BTCF0:USTF0",1734377134750,0.079233,106100.0,106090.0,1.09862332]
["bitfinex-derivatives","BTCF0:USTF0",1734377135056,0.440033,106100.0,106090.0,0.64909322]
["bitfinex-derivatives","BTCF0:USTF0",1734377135362,0.047118,106090.0,106080.0,0.39435157]
["bitfinex-derivatives","BTCF0:USTF0",1734377135553,0.79479729,106090.0,106080.0,0.60197522]
["bitfinex-derivatives","BTCF0:USTF0",1734377135752,0.640518,106090.0,106080.0,0.60197522]
["bitfinex-derivatives","BTCF0:USTF0",1734377135951,2.140518,106090.0,106080.0,0.60197522]
["bitfinex-derivatives","BTCF0:USTF0",1734377136152,2.140518,106090.0,106080.0,0.6580505]
["bitfinex-derivatives","BTCF0:USTF0",1734377136356,2.29479729,106090.0,106080.0,1.16392098]
["bitfinex-derivatives","BTCF0:USTF0",1734377136548,2.75089729,106090.0,106080.0,0.65867447]
["bitfinex-derivatives","BTCF0:USTF0",1734377136957,2.75089729,106090.0,106080.0,0.6023082]
["bitfinex-derivatives","BTCF0:USTF0",1734377137163,2.75089729,106090.0,106080.0,0.61102646]
["bitfinex-derivatives","BTCF0:USTF0",1734377138148,2.596618,106090.0,106080.0,0.61102646]
["bitfinex-derivatives","BTCF0:USTF0",1734377138566,1.096618,106090.0,106080.0,0.61102646]
["bitfinex-derivatives","BTCF0:USTF0",1734377139852,1.55089729,106090.0,106080.0,1.04118656]
["bitfinex-derivatives","BTCF0:USTF0",1734377140053,1.55089729,106090.0,106080.0,0.57564354]
["bitfinex-derivatives","BTCF0:USTF0",1734377140253,1.55089729,106090.0,106080.0,0.57032107]
["bitfinex-derivatives","BTCF0:USTF0",1734377141259,0.047123,106080.0,106070.0,0.45081829]
["bitfinex-derivatives","BTCF0:USTF0",1734377141465,0.047127,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377141851,0.407927,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377142258,0.86220629,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377146852,0.87740047,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377147968,0.82549184,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377148162,0.42312118,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377148365,0.06232118,106070.0,106060.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377148665,0.42312118,106070.0,106060.0,0.26130811]
["bitfinex-derivatives","BTCF0:USTF0",1734377149252,0.06232118,106070.0,106060.0,0.26130811]
["bitfinex-derivatives","BTCF0:USTF0",1734377149771,0.42312118,106070.0,106060.0,0.26130811]
["bitfinex-derivatives","BTCF0:USTF0",1734377149956,0.06232118,106070.0,106060.0,0.26130811]
["bitfinex-derivatives","BTCF0:USTF0",1734377150157,0.06232118,106070.0,106060.0,0.21417611]
["bitfinex-derivatives","BTCF0:USTF0",1734377150467,0.3608,106080.0,106070.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734377150655,0.06560278,106090.0,106070.0,0.51029766]
["bitfinex-derivatives","BTCF0:USTF0",1734377150964,0.04712,106090.0,106080.0,0.51029366]
["bitfinex-derivatives","BTCF0:USTF0",1734377151157,0.032118,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377151158,0.079233,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734377151360,0.09512027,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734377151559,0.09512027,106100.0,106090.0,0.51028866]
["bitfinex-derivatives","BTCF0:USTF0",1734377151560,0.032118,106100.0,106090.0,0.51028866]
["bitfinex-derivatives","BTCF0:USTF0",1734377153365,0.079232,106100.0,106090.0,0.51028866]
["bitfinex-derivatives","BTCF0:USTF0",1734377153763,0.079232,106100.0,106090.0,0.94568866]
["bitfinex-derivatives","BTCF0:USTF0",1734377153965,0.079232,106100.0,106090.0,0.99668782]
["bitfinex-derivatives","BTCF0:USTF0",1734377154164,0.032118,106100.0,106090.0,0.99668782]
["bitfinex-derivatives","BTCF0:USTF0",1734377154863,0.06420774,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734377155065,0.047103,106130.0,106110.0,0.92218355]
["bitfinex-derivatives","BTCF0:USTF0",1734377155362,0.047103,106130.0,106120.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1734377155569,0.56177282,106130.0,106110.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734377155761,0.047105,106120.0,106110.0,0.36090473]
["bitfinex-derivatives","BTCF0:USTF0",1734377157559,0.04768785,106130.0,106110.0,0.56138355]
["bitfinex-derivatives","BTCF0:USTF0",1734377157760,0.04768785,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377158473,0.04718785,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377159563,0.047105,106120.0,106110.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734377159969,0.047105,106120.0,106110.0,0.36090473]
["bitfinex-derivatives","BTCF0:USTF0",1734377160672,0.047105,106120.0,106110.0,0.51427455]
["bitfinex-derivatives","BTCF0:USTF0",1734377160887,1.547105,106120.0,106110.0,0.36090473]
["bitfinex-derivatives","BTCF0:USTF0",1734377161568,1.547105,106120.0,106110.0,0.56138355]
["bitfinex-derivatives","BTCF0:USTF0",1734377161569,1.5,106120.0,106110.0,0.56138355]
["bitfinex-derivatives","BTCF0:USTF0",1734377162358,8.685e-05,106130.0,106120.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734377162565,0.04718785,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377162958,0.04718785,106130.0,106110.0,0.56138355]
["bitfinex-derivatives","BTCF0:USTF0",1734377163364,1.54718785,106130.0,106110.0,0.56138355]
["bitfinex-derivatives","BTCF0:USTF0",1734377163565,1.54718785,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377167271,1.50008685,106130.0,106120.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734377167467,8.685e-05,106130.0,106120.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734377167769,0.04718785,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377167975,0.04718785,106130.0,106110.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734377167976,0.047105,106120.0,106110.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734377168175,0.047105,106120.0,106100.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734377168176,0.047109,106110.0,106100.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734377168366,0.36088685,106130.0,106100.0,0.633814]
["bitfinex-derivatives","BTCF0:USTF0",1734377168571,0.047107,106120.0,106100.0,0.633814]
["bitfinex-derivatives","BTCF0:USTF0",1734377169177,0.047107,106120.0,106110.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377169777,8.685e-05,106130.0,106110.0,0.51426849]
["bitfinex-derivatives","BTCF0:USTF0",1734377169984,8.685e-05,106130.0,106120.0,0.56127482]
["bitfinex-derivatives","BTCF0:USTF0",1734377170276,8.685e-05,106130.0,106120.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734377171979,0.04718785,106130.0,106120.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734377172977,1.54718785,106130.0,106120.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734377173580,1.54718785,106130.0,106120.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734377173781,1.54718785,106130.0,106120.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734377173980,0.04718785,106130.0,106120.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734377177389,0.04718785,106130.0,106120.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734377177682,0.04850801,106150.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734377177887,0.04850801,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377178190,0.15070632,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377178686,0.04860933,106150.0,106140.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734377179578,0.36231533,106150.0,106130.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734377179776,0.36231533,106150.0,106110.0,1.36087815]
["bitfinex-derivatives","BTCF0:USTF0",1734377179777,0.047105,106120.0,106110.0,0.56150522]
["bitfinex-derivatives","BTCF0:USTF0",1734377179974,0.047109,106110.0,106100.0,1.02990674]
["bitfinex-derivatives","BTCF0:USTF0",1734377180176,0.14930731,106110.0,106090.0,0.85782274]
["bitfinex-derivatives","BTCF0:USTF0",1734377180382,0.047114,106100.0,106090.0,0.407916]
["bitfinex-derivatives","BTCF0:USTF0",1734377180577,1.64931231,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377180786,1.64931231,106100.0,106080.0,0.627122]
["bitfinex-derivatives","BTCF0:USTF0",1734377180981,1.64931231,106100.0,106090.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1734377181978,2.35807231,106100.0,106090.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1734377182198,2.40934388,106100.0,106090.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1734377182891,2.73390287,106100.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377183097,0.56139188,106090.0,106080.0,0.0003988]
["bitfinex-derivatives","BTCF0:USTF0",1734377183386,0.56139188,106090.0,106060.0,0.57511]
["bitfinex-derivatives","BTCF0:USTF0",1734377183387,0.04713,106070.0,106060.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1734377183692,0.56139988,106070.0,106060.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1734377184093,0.56150359,106070.0,106060.0,0.00242584]
["bitfinex-derivatives","BTCF0:USTF0",1734377186197,0.047142,106050.0,106030.0,0.631447]
["bitfinex-derivatives","BTCF0:USTF0",1734377186684,0.047144,106040.0,106030.0,0.631447]
["bitfinex-derivatives","BTCF0:USTF0",1734377187087,0.047142,106050.0,106030.0,0.63155826]
["bitfinex-derivatives","BTCF0:USTF0",1734377187486,0.047142,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377188285,0.047142,106050.0,106030.0,0.63155826]
["bitfinex-derivatives","BTCF0:USTF0",1734377188697,0.094285,106050.0,106030.0,0.63155826]
["bitfinex-derivatives","BTCF0:USTF0",1734377188992,0.047142,106050.0,106030.0,0.63155826]
["bitfinex-derivatives","BTCF0:USTF0",1734377189195,0.047144,106040.0,106030.0,0.63155826]
["bitfinex-derivatives","BTCF0:USTF0",1734377190190,0.90944788,106060.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734377190390,0.047139,106050.0,106040.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734377190789,0.047139,106050.0,106030.0,0.22361126]
["bitfinex-derivatives","BTCF0:USTF0",1734377191099,0.56141388,106040.0,106000.0,0.507961]
["bitfinex-derivatives","BTCF0:USTF0",1734377191390,0.20062388,106020.0,106010.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1734377191585,0.047154,106020.0,106010.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1734377192194,0.047154,106020.0,106010.0,0.58402057]
["bitfinex-derivatives","BTCF0:USTF0",1734377193088,0.54878388,106020.0,106010.0,0.22322057]
["bitfinex-derivatives","BTCF0:USTF0",1734377193387,0.90958388,106020.0,106010.0,0.22322057]
["bitfinex-derivatives","BTCF0:USTF0",1734377193995,0.90958388,106020.0,105990.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1734377194190,0.56143188,106000.0,105990.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1734377194392,0.20063188,106000.0,105990.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1734377194590,0.71490176,106000.0,105990.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1734377194898,0.047171,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377195087,0.20064088,105980.0,105970.0,0.36089434]
["bitfinex-derivatives","BTCF0:USTF0",1734377195486,0.047171,105980.0,105970.0,0.36089434]
["bitfinex-derivatives","BTCF0:USTF0",1734377195691,0.047171,105980.0,105970.0,0.40806934]
["bitfinex-derivatives","BTCF0:USTF0",1734377195888,0.047171,105980.0,105970.0,0.36089434]
["bitfinex-derivatives","BTCF0:USTF0",1734377199300,1.547171,105980.0,105970.0,0.36089434]
["bitfinex-derivatives","BTCF0:USTF0",1734377201591,1.70064088,105980.0,105970.0,0.36089434]
["bitfinex-derivatives","BTCF0:USTF0",1734377201805,2.40980088,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377201991,2.40980088,105980.0,105950.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734377201992,0.047179,105960.0,105950.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734377202191,0.20064888,105960.0,105950.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1734377202998,0.20064888,105960.0,105950.0,0.23499865]
["bitfinex-derivatives","BTCF0:USTF0",1734377203202,0.56144888,105960.0,105950.0,0.23499865]
["bitfinex-derivatives","BTCF0:USTF0",1734377203406,0.56144888,105960.0,105950.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377204098,0.047188,105940.0,105930.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1734377204396,0.56145788,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377204598,0.56145788,105940.0,105900.0,0.508005]
["bitfinex-derivatives","BTCF0:USTF0",1734377204599,0.15346988,105920.0,105900.0,0.508005]
["bitfinex-derivatives","BTCF0:USTF0",1734377204902,1.547201,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734377205106,1.547201,105910.0,105900.0,0.4608824]
["bitfinex-derivatives","BTCF0:USTF0",1734377205808,1.5,105910.0,105900.0,0.5080884]
["bitfinex-derivatives","BTCF0:USTF0",1734377206302,1.547201,105910.0,105900.0,0.4608824]
["bitfinex-derivatives","BTCF0:USTF0",1734377206995,1.547201,105910.0,105900.0,0.5080884]
["bitfinex-derivatives","BTCF0:USTF0",1734377208208,1.908001,105910.0,105890.0,0.28860482]
["bitfinex-derivatives","BTCF0:USTF0",1734377208392,0.15355378,105920.0,105900.0,0.56147588]
["bitfinex-derivatives","BTCF0:USTF0",1734377208393,8.39e-05,105920.0,105900.0,0.56147588]
["bitfinex-derivatives","BTCF0:USTF0",1734377208602,8.39e-05,105920.0,105910.0,0.56147088]
["bitfinex-derivatives","BTCF0:USTF0",1734377209101,8.39e-05,105920.0,105910.0,1.08827314]
["bitfinex-derivatives","BTCF0:USTF0",1734377209298,8.39e-05,105920.0,105910.0,0.93480326]
["bitfinex-derivatives","BTCF0:USTF0",1734377210398,8.39e-05,105920.0,105910.0,0.63480326]
["bitfinex-derivatives","BTCF0:USTF0",1734377210712,0.0472809,105920.0,105910.0,0.27400326]
["bitfinex-derivatives","BTCF0:USTF0",1734377211000,0.0472809,105920.0,105910.0,0.63480326]
["bitfinex-derivatives","BTCF0:USTF0",1734377211194,0.4080809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377211589,0.0472809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377212496,8.39e-05,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377212698,8.39e-05,105920.0,105910.0,0.56157314]
["bitfinex-derivatives","BTCF0:USTF0",1734377213004,8.39e-05,105920.0,105910.0,0.40810326]
["bitfinex-derivatives","BTCF0:USTF0",1734377213198,0.0472809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377213405,0.56155078,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377214095,2.06155078,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377214802,1.9080809,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377215600,0.4080809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377216204,1.9080809,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377216406,2.06155078,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377216605,1.9080809,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377217208,1.9080809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377217700,0.3608839,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377218206,0.0472809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377218612,0.4080809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377220197,1.9080809,105920.0,105910.0,0.04730326]
["bitfinex-derivatives","BTCF0:USTF0",1734377220500,1.9080809,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377221505,2.1244809,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377222515,2.1486684,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377222709,2.30213828,105920.0,105910.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1734377222909,0.047206,105900.0,105890.0,0.27909213]
["bitfinex-derivatives","BTCF0:USTF0",1734377223212,0.408006,105900.0,105880.0,0.55530313]
["bitfinex-derivatives","BTCF0:USTF0",1734377223610,0.408006,105900.0,105880.0,0.55580313]
["bitfinex-derivatives","BTCF0:USTF0",1734377223811,0.408006,105900.0,105890.0,0.22483206]
["bitfinex-derivatives","BTCF0:USTF0",1734377224711,0.86147588,105900.0,105890.0,0.22483206]
["bitfinex-derivatives","BTCF0:USTF0",1734377224915,0.047215,105880.0,105870.0,0.27909213]
["bitfinex-derivatives","BTCF0:USTF0",1734377225214,0.768815,105880.0,105870.0,0.05166136]
["bitfinex-derivatives","BTCF0:USTF0",1734377225410,0.986115,105880.0,105860.0,0.00141681]
["bitfinex-derivatives","BTCF0:USTF0",1734377225616,1.908019,105870.0,105860.0,0.00141681]
["bitfinex-derivatives","BTCF0:USTF0",1734377225908,1.908019,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377227207,0.047219,105870.0,105860.0,0.04731327]
["bitfinex-derivatives","BTCF0:USTF0",1734377228405,0.408019,105870.0,105860.0,0.04731327]
["bitfinex-derivatives","BTCF0:USTF0",1734377228604,0.047219,105870.0,105860.0,0.04731327]
["bitfinex-derivatives","BTCF0:USTF0",1734377229207,0.047219,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377229512,0.408019,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377229709,0.408019,105870.0,105860.0,0.00059027]
["bitfinex-derivatives","BTCF0:USTF0",1734377230614,0.408019,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377230915,0.408019,105870.0,105860.0,0.04731327]
["bitfinex-derivatives","BTCF0:USTF0",1734377231309,0.047219,105870.0,105860.0,0.04731327]
["bitfinex-derivatives","BTCF0:USTF0",1734377231712,0.047219,105870.0,105860.0,0.04781327]
["bitfinex-derivatives","BTCF0:USTF0",1734377232614,0.047219,105870.0,105860.0,0.04731327]
["bitfinex-derivatives","BTCF0:USTF0",1734377233616,0.64948298,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734377233805,0.047215,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734377234209,0.047219,105870.0,105860.0,0.36089027]
["bitfinex-derivatives","BTCF0:USTF0",1734377234515,0.56148888,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377234813,0.77918888,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377236010,1.01188888,105870.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377238817,1.86140001,105880.0,105860.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377239027,1.908016,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734377239719,1.5,105880.0,105870.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734377239929,1.5,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734377240227,2.06148788,105880.0,105860.0,0.26541227]
["bitfinex-derivatives","BTCF0:USTF0",1734377240523,1.908018,105880.0,105860.0,0.55534547]
["bitfinex-derivatives","BTCF0:USTF0",1734377240716,1.547218,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734377241031,1.5,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734377241220,1.5,105880.0,105870.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734377241719,1.5,105880.0,105870.0,0.3843742]
["bitfinex-derivatives","BTCF0:USTF0",1734377241915,0.573,105900.0,105870.0,0.3843742]
["bitfinex-derivatives","BTCF0:USTF0",1734377241916,0.408006,105900.0,105870.0,1.19864408]
["bitfinex-derivatives","BTCF0:USTF0",1734377242115,0.047206,105900.0,105890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734377242523,0.408006,105900.0,105890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734377242824,0.04721,105890.0,105880.0,0.3371552]
["bitfinex-derivatives","BTCF0:USTF0",1734377243127,1.8608,105890.0,105880.0,0.53783908]
["bitfinex-derivatives","BTCF0:USTF0",1734377243334,0.408008,105900.0,105890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734377243335,0.3608,105900.0,105890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734377243519,8.39e-05,105920.0,105900.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1734377243720,8.39e-05,105920.0,105910.0,0.20067088]
["bitfinex-derivatives","BTCF0:USTF0",1734377243931,8.39e-05,105920.0,105910.0,0.92227088]
["bitfinex-derivatives","BTCF0:USTF0",1734377244133,8.39e-05,105920.0,105910.0,1.22227088]
["bitfinex-derivatives","BTCF0:USTF0",1734377244525,0.395939,105960.0,105950.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734377244825,0.395939,105960.0,105950.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734377244826,0.047179,105960.0,105950.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734377245015,0.047175,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734377245216,0.047173,105980.0,105970.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734377245420,0.047173,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377245421,0.56155016,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377245623,0.047179,105960.0,105940.0,0.69817523]
["bitfinex-derivatives","BTCF0:USTF0",1734377245825,0.047188,105940.0,105930.0,0.74536523]
["bitfinex-derivatives","BTCF0:USTF0",1734377246031,0.047188,105940.0,105930.0,0.74547305]
["bitfinex-derivatives","BTCF0:USTF0",1734377246329,0.4576,105960.0,105930.0,0.74547305]
["bitfinex-derivatives","BTCF0:USTF0",1734377246531,0.047184,105950.0,105940.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734377246726,0.047184,105950.0,105940.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1734377247817,0.52623509,105960.0,105950.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734377248020,0.52623509,105960.0,105950.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734377248234,0.52623509,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377248429,0.06863509,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377248623,0.047177,105970.0,105950.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734377248830,0.047177,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377250229,0.06824185,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377250924,0.06824185,105970.0,105950.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734377250925,0.02106485,105970.0,105950.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734377251234,0.02106485,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734377251235,0.047175,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734377251423,0.20064488,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377251619,0.047175,105970.0,105950.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1734377251823,1.5,105960.0,105950.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1734377252423,0.047175,105970.0,105950.0,0.407982]
["bitfinex-derivatives","BTCF0:USTF0",1734377252623,0.38263261,105980.0,105970.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734377252624,0.02183261,105980.0,105970.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734377252828,0.00010728,105980.0,105970.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1734377253125,0.04727728,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377254435,0.56154716,105980.0,105940.0,0.33737523]
["bitfinex-derivatives","BTCF0:USTF0",1734377254632,0.20064888,105960.0,105930.0,0.91378305]
["bitfinex-derivatives","BTCF0:USTF0",1734377254833,0.047184,105950.0,105930.0,0.96097305]
["bitfinex-derivatives","BTCF0:USTF0",1734377255136,0.20064888,105960.0,105940.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734377255137,0.73458,105960.0,105940.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734377255333,0.781762,105960.0,105940.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734377255534,0.73458,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377256537,0.047183,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377257735,0.20065288,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377257936,0.047188,105940.0,105930.0,0.6403459]
["bitfinex-derivatives","BTCF0:USTF0",1734377258137,0.047188,105940.0,105930.0,0.36090782]
["bitfinex-derivatives","BTCF0:USTF0",1734377258837,0.20065788,105940.0,105930.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1734377259037,0.56145788,105940.0,105930.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1734377259340,0.407988,105940.0,105930.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1734377259835,0.047188,105940.0,105930.0,0.40809982]
["bitfinex-derivatives","BTCF0:USTF0",1734377260231,1.547184,105950.0,105930.0,0.45528882]
["bitfinex-derivatives","BTCF0:USTF0",1734377260540,1.547184,105950.0,105930.0,0.6875349]
["bitfinex-derivatives","BTCF0:USTF0",1734377260836,1.547184,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377261036,1.594371,105950.0,105930.0,0.6875349]
["bitfinex-derivatives","BTCF0:USTF0",1734377261243,1.955171,105950.0,105930.0,0.6875349]
["bitfinex-derivatives","BTCF0:USTF0",1734377261831,1.907984,105950.0,105930.0,0.6875349]
["bitfinex-derivatives","BTCF0:USTF0",1734377262032,0.047188,105940.0,105930.0,0.6875349]
["bitfinex-derivatives","BTCF0:USTF0",1734377262535,1.547184,105950.0,105930.0,0.6875349]
["bitfinex-derivatives","BTCF0:USTF0",1734377262744,1.547184,105950.0,105930.0,0.7347239]
["bitfinex-derivatives","BTCF0:USTF0",1734377263040,1.547184,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377263538,0.00068,105960.0,105950.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734377263744,0.0005,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734377264042,0.0005,105970.0,105960.0,0.68770689]
["bitfinex-derivatives","BTCF0:USTF0",1734377265241,0.0005,105970.0,105960.0,0.68779289]
["bitfinex-derivatives","BTCF0:USTF0",1734377265436,0.0005,105970.0,105960.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734377265737,0.04727828,105980.0,105970.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734377265940,0.00010728,105980.0,105970.0,0.84125655]
["bitfinex-derivatives","BTCF0:USTF0",1734377266251,0.00141622,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734377266433,0.00141622,105990.0,105980.0,1.07582441]
["bitfinex-derivatives","BTCF0:USTF0",1734377266632,0.00141622,105990.0,105980.0,1.13163679]
["bitfinex-derivatives","BTCF0:USTF0",1734377266833,0.00141622,105990.0,105980.0,0.97816691]
["bitfinex-derivatives","BTCF0:USTF0",1734377268337,0.00141622,105990.0,105980.0,0.97857135]
["bitfinex-derivatives","BTCF0:USTF0",1734377268744,0.00191622,105990.0,105980.0,0.97856648]
["bitfinex-derivatives","BTCF0:USTF0",1734377269138,0.00191622,105990.0,105980.0,0.97848499]
["bitfinex-derivatives","BTCF0:USTF0",1734377269435,0.00191622,105990.0,105980.0,0.97871927]
["bitfinex-derivatives","BTCF0:USTF0",1734377269637,0.00191622,105990.0,105980.0,0.79593988]
["bitfinex-derivatives","BTCF0:USTF0",1734377269937,0.00191622,105990.0,105980.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1734377270135,0.1,106000.0,105980.0,1.48534946]
["bitfinex-derivatives","BTCF0:USTF0",1734377270342,0.1,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377270736,0.1005,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377271753,0.1,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377272546,0.1,106000.0,105990.0,0.86143488]
["bitfinex-derivatives","BTCF0:USTF0",1734377272850,0.1005,106000.0,105990.0,0.86143488]
["bitfinex-derivatives","BTCF0:USTF0",1734377273154,0.1005,106000.0,105990.0,0.95084446]
["bitfinex-derivatives","BTCF0:USTF0",1734377273749,0.1,106000.0,105990.0,0.95084446]
["bitfinex-derivatives","BTCF0:USTF0",1734377274050,0.1,106000.0,105990.0,0.56143488]
["bitfinex-derivatives","BTCF0:USTF0",1734377274950,0.1,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377275150,0.147161,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377275349,0.147161,106000.0,105990.0,0.32762346]
["bitfinex-derivatives","BTCF0:USTF0",1734377275542,0.147161,106000.0,105990.0,0.64125846]
["bitfinex-derivatives","BTCF0:USTF0",1734377275746,0.66143088,106000.0,105990.0,0.27976728]
["bitfinex-derivatives","BTCF0:USTF0",1734377275948,0.147161,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377277246,0.30063088,106000.0,105990.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734377277452,0.30063088,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377277755,0.147161,106000.0,105980.0,0.455135]
["bitfinex-derivatives","BTCF0:USTF0",1734377278253,0.147161,106000.0,105980.0,0.455133]
["bitfinex-derivatives","BTCF0:USTF0",1734377279858,0.047165,105990.0,105980.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734377281254,0.04717,105980.0,105970.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377281566,0.56143988,105980.0,105970.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377281864,1.25183988,105980.0,105970.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377282655,1.25183988,105980.0,105970.0,0.1684409]
["bitfinex-derivatives","BTCF0:USTF0",1734377282656,1.55183988,105980.0,105970.0,0.1684409]
["bitfinex-derivatives","BTCF0:USTF0",1734377282842,0.04718,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377283163,0.40798,105960.0,105940.0,0.407987]
["bitfinex-derivatives","BTCF0:USTF0",1734377283453,0.047184,105950.0,105940.0,0.74451816]
["bitfinex-derivatives","BTCF0:USTF0",1734377283757,0.047184,105950.0,105940.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734377284057,0.047184,105950.0,105940.0,0.04730882]
["bitfinex-derivatives","BTCF0:USTF0",1734377284350,0.047184,105950.0,105940.0,0.40810882]
["bitfinex-derivatives","BTCF0:USTF0",1734377287254,1.90798,105960.0,105940.0,0.45529682]
["bitfinex-derivatives","BTCF0:USTF0",1734377287461,1.90798,105960.0,105950.0,0.22442911]
["bitfinex-derivatives","BTCF0:USTF0",1734377287655,0.40798,105960.0,105950.0,0.22442911]
["bitfinex-derivatives","BTCF0:USTF0",1734377288045,0.04718,105960.0,105950.0,0.27161311]
["bitfinex-derivatives","BTCF0:USTF0",1734377288252,0.04718,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734377290357,0.04718,105960.0,105940.0,0.74463898]
["bitfinex-derivatives","BTCF0:USTF0",1734377290862,0.04718,105960.0,105940.0,0.79182398]
["bitfinex-derivatives","BTCF0:USTF0",1734377291156,0.04718,105960.0,105940.0,0.74463798]
["bitfinex-derivatives","BTCF0:USTF0",1734377291556,0.04718,105960.0,105940.0,0.79182298]
["bitfinex-derivatives","BTCF0:USTF0",1734377291757,0.04718,105960.0,105940.0,0.74463798]
["bitfinex-derivatives","BTCF0:USTF0",1734377291957,0.04718,105960.0,105940.0,0.79182298]
["bitfinex-derivatives","BTCF0:USTF0",1734377292651,0.04718,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734377292854,0.04718,105960.0,105950.0,0.24338872]
["bitfinex-derivatives","BTCF0:USTF0",1734377293556,0.04718,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734377295865,0.04718,105960.0,105940.0,0.69745298]
["bitfinex-derivatives","BTCF0:USTF0",1734377296058,0.094363,105960.0,105940.0,0.74463898]
["bitfinex-derivatives","BTCF0:USTF0",1734377296368,0.14975465,105950.0,105940.0,0.74463898]
["bitfinex-derivatives","BTCF0:USTF0",1734377296566,0.14975465,105950.0,105940.0,0.89389041]
["bitfinex-derivatives","BTCF0:USTF0",1734377296771,0.38475465,105950.0,105940.0,0.89389041]
["bitfinex-derivatives","BTCF0:USTF0",1734377296952,2.24555465,105950.0,105940.0,0.53344308]
["bitfinex-derivatives","BTCF0:USTF0",1734377297157,2.47915465,105950.0,105940.0,0.53344308]
["bitfinex-derivatives","BTCF0:USTF0",1734377297362,2.70685465,105950.0,105940.0,0.53344308]
["bitfinex-derivatives","BTCF0:USTF0",1734377297652,3.00696268,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377298065,3.05831918,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377299359,2.60439203,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377299661,1.10439203,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377299862,1.25831918,105950.0,105940.0,0.33700565]
["bitfinex-derivatives","BTCF0:USTF0",1734377300069,2.75831918,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377300465,2.75831918,105950.0,105940.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1734377301057,2.75831918,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377301257,2.75831918,105950.0,105940.0,0.33700565]
["bitfinex-derivatives","BTCF0:USTF0",1734377302159,2.77985533,105950.0,105940.0,0.33700565]
["bitfinex-derivatives","BTCF0:USTF0",1734377302571,2.77985533,105950.0,105940.0,0.53344308]
["bitfinex-derivatives","BTCF0:USTF0",1734377302764,3.07985533,105950.0,105940.0,0.33700565]
["bitfinex-derivatives","BTCF0:USTF0",1734377302961,1.04625533,105950.0,105940.0,0.53344308]
["bitfinex-derivatives","BTCF0:USTF0",1734377304260,1.04625533,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377305368,0.89232818,105950.0,105940.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1734377306171,0.53152818,105950.0,105940.0,0.60454725]
["bitfinex-derivatives","BTCF0:USTF0",1734377306380,0.01897908,105970.0,105940.0,1.82762856]
["bitfinex-derivatives","BTCF0:USTF0",1734377306671,0.047175,105970.0,105960.0,1.25230124]
["bitfinex-derivatives","BTCF0:USTF0",1734377306869,0.047175,105970.0,105960.0,1.08806349]
["bitfinex-derivatives","BTCF0:USTF0",1734377307269,0.047175,105970.0,105960.0,0.72726349]
["bitfinex-derivatives","BTCF0:USTF0",1734377308064,0.047175,105970.0,105960.0,0.67113752]
["bitfinex-derivatives","BTCF0:USTF0",1734377308465,0.047175,105970.0,105960.0,1.12145675]
["bitfinex-derivatives","BTCF0:USTF0",1734377309064,0.047175,105970.0,105960.0,0.72726349]
["bitfinex-derivatives","BTCF0:USTF0",1734377309365,0.047175,105970.0,105960.0,0.73041711]
["bitfinex-derivatives","BTCF0:USTF0",1734377310159,1.547175,105970.0,105960.0,0.73041711]
["bitfinex-derivatives","BTCF0:USTF0",1734377313173,1.547175,105970.0,105960.0,0.67487805]
["bitfinex-derivatives","BTCF0:USTF0",1734377313778,1.5,105970.0,105960.0,0.67487805]
["bitfinex-derivatives","BTCF0:USTF0",1734377314279,1.547175,105970.0,105960.0,0.67487805]
["bitfinex-derivatives","BTCF0:USTF0",1734377314973,1.5,105970.0,105960.0,0.67487805]
["bitfinex-derivatives","BTCF0:USTF0",1734377315179,1.547175,105970.0,105960.0,0.67487805]
["bitfinex-derivatives","BTCF0:USTF0",1734377315983,0.82694766,105980.0,105960.0,0.98849905]
["bitfinex-derivatives","BTCF0:USTF0",1734377316177,0.01924766,105980.0,105970.0,0.56190215]
["bitfinex-derivatives","BTCF0:USTF0",1734377316385,0.00141616,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734377316682,0.1005,106000.0,105990.0,0.20109315]
["bitfinex-derivatives","BTCF0:USTF0",1734377316868,0.04856645,106030.0,106020.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734377317066,1.54856645,106030.0,106020.0,0.44166229]
["bitfinex-derivatives","BTCF0:USTF0",1734377317281,1.54856645,106030.0,106020.0,0.0472698]
["bitfinex-derivatives","BTCF0:USTF0",1734377317282,0.04856345,106030.0,106020.0,0.0472698]
["bitfinex-derivatives","BTCF0:USTF0",1734377317575,0.04856345,106030.0,106020.0,0.80258009]
["bitfinex-derivatives","BTCF0:USTF0",1734377318285,0.04856345,106030.0,106020.0,0.4080698]
["bitfinex-derivatives","BTCF0:USTF0",1734377318774,0.06705492,106030.0,106020.0,0.4080698]
["bitfinex-derivatives","BTCF0:USTF0",1734377319268,0.01990692,106030.0,106020.0,0.51048976]
["bitfinex-derivatives","BTCF0:USTF0",1734377319977,0.01990692,106030.0,106020.0,0.4080698]
["bitfinex-derivatives","BTCF0:USTF0",1734377320178,1.56705492,106030.0,106020.0,0.33653861]
["bitfinex-derivatives","BTCF0:USTF0",1734377320483,0.42785492,106030.0,106020.0,0.33653861]
["bitfinex-derivatives","BTCF0:USTF0",1734377320683,0.58146824,106030.0,106020.0,0.28050128]
["bitfinex-derivatives","BTCF0:USTF0",1734377320878,0.42785492,106030.0,106020.0,0.28050128]
["bitfinex-derivatives","BTCF0:USTF0",1734377321275,0.06705492,106030.0,106020.0,0.28050128]
["bitfinex-derivatives","BTCF0:USTF0",1734377322171,0.58146824,106030.0,106020.0,0.28050128]
["bitfinex-derivatives","BTCF0:USTF0",1734377322774,1.22986824,106030.0,106020.0,0.28050128]
["bitfinex-derivatives","BTCF0:USTF0",1734377323077,1.22986824,106030.0,106010.0,0.21201802]
["bitfinex-derivatives","BTCF0:USTF0",1734377323078,1.45366824,106030.0,106010.0,0.21201802]
["bitfinex-derivatives","BTCF0:USTF0",1734377323285,0.56156532,106020.0,106010.0,0.2039361]
["bitfinex-derivatives","BTCF0:USTF0",1734377323679,0.047157,106010.0,106000.0,0.25259873]
["bitfinex-derivatives","BTCF0:USTF0",1734377324076,0.047157,106010.0,106000.0,0.25270499]
["bitfinex-derivatives","BTCF0:USTF0",1734377324975,0.270957,106010.0,106000.0,0.25270499]
["bitfinex-derivatives","BTCF0:USTF0",1734377325377,0.78537032,106010.0,106000.0,0.25270499]
["bitfinex-derivatives","BTCF0:USTF0",1734377325585,0.78537032,106010.0,106000.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1734377328286,1.01987032,106010.0,106000.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1734377330990,1.03859843,106010.0,106000.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1734377332293,0.42668511,106010.0,106000.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1734377332794,0.58029843,106010.0,106000.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1734377334792,0.047161,106000.0,105980.0,0.33642081]
["bitfinex-derivatives","BTCF0:USTF0",1734377335096,0.90997932,105990.0,105980.0,0.13675083]
["bitfinex-derivatives","BTCF0:USTF0",1734377335688,0.04717,105980.0,105960.0,0.75531029]
["bitfinex-derivatives","BTCF0:USTF0",1734377335989,0.04717,105980.0,105970.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377337695,0.047179,105960.0,105950.0,0.98178029]
["bitfinex-derivatives","BTCF0:USTF0",1734377337995,0.407979,105960.0,105950.0,0.62148029]
["bitfinex-derivatives","BTCF0:USTF0",1734377338194,0.56159232,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377338498,0.56159232,105960.0,105920.0,1.02190529]
["bitfinex-derivatives","BTCF0:USTF0",1734377338499,0.047188,105940.0,105920.0,1.02190529]
["bitfinex-derivatives","BTCF0:USTF0",1734377338695,0.047188,105940.0,105930.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1734377343091,0.06631744,105940.0,105930.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1734377343796,0.16892334,105940.0,105930.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377344186,0.16892334,105940.0,105930.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1734377344389,0.06631744,105940.0,105930.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1734377344801,0.06631744,105940.0,105930.0,0.3613832]
["bitfinex-derivatives","BTCF0:USTF0",1734377346492,0.34849469,105950.0,105930.0,0.5111821]
["bitfinex-derivatives","BTCF0:USTF0",1734377346691,0.39567969,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377346887,0.01941464,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377347093,0.047181,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734377347288,0.047181,105960.0,105950.0,0.632884]
["bitfinex-derivatives","BTCF0:USTF0",1734377349197,0.1497869,105960.0,105950.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734377349398,0.5105869,105960.0,105950.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734377349603,0.047181,105960.0,105950.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734377350103,0.06627945,105960.0,105950.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734377350410,1.56627945,105960.0,105950.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734377350610,1.56627945,105960.0,105950.0,0.632884]
["bitfinex-derivatives","BTCF0:USTF0",1734377351299,0.06627945,105960.0,105950.0,0.632884]
["bitfinex-derivatives","BTCF0:USTF0",1734377352912,1.54725832,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734377353207,8.332e-05,105970.0,105960.0,0.90368482]
["bitfinex-derivatives","BTCF0:USTF0",1734377353405,0.06627862,105990.0,105970.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734377353602,0.06627862,105990.0,105980.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1734377353809,1.56627862,105990.0,105980.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1734377354004,1.56627862,105990.0,105980.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1734377354195,0.047164,106000.0,105990.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734377354505,0.04724984,106000.0,105990.0,0.40807456]
["bitfinex-derivatives","BTCF0:USTF0",1734377354707,1.54724984,106000.0,105990.0,0.40807456]
["bitfinex-derivatives","BTCF0:USTF0",1734377354905,0.04724984,106000.0,105990.0,0.40807456]
["bitfinex-derivatives","BTCF0:USTF0",1734377355908,8.584e-05,106000.0,105990.0,0.40807456]
["bitfinex-derivatives","BTCF0:USTF0",1734377356100,0.04724684,106000.0,105990.0,0.40807456]
["bitfinex-derivatives","BTCF0:USTF0",1734377356301,0.04724684,106000.0,105990.0,0.04727456]
["bitfinex-derivatives","BTCF0:USTF0",1734377356509,0.04724684,106000.0,105990.0,0.40807456]
["bitfinex-derivatives","BTCF0:USTF0",1734377357106,0.04724684,106000.0,105990.0,0.80117448]
["bitfinex-derivatives","BTCF0:USTF0",1734377357809,0.20093222,106000.0,105990.0,0.75400948]
["bitfinex-derivatives","BTCF0:USTF0",1734377358205,0.20093222,106000.0,105990.0,0.36090956]
["bitfinex-derivatives","BTCF0:USTF0",1734377359017,0.04724684,106000.0,105990.0,0.36090956]
["bitfinex-derivatives","BTCF0:USTF0",1734377360910,0.20093222,106000.0,105990.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1734377361116,0.78803222,106000.0,105990.0,0.33724119]
["bitfinex-derivatives","BTCF0:USTF0",1734377361609,0.42723222,106000.0,105990.0,0.33724119]
["bitfinex-derivatives","BTCF0:USTF0",1734377362115,0.78803222,106000.0,105990.0,0.33724119]
["bitfinex-derivatives","BTCF0:USTF0",1734377363003,0.27354684,106000.0,105990.0,0.33724119]
["bitfinex-derivatives","BTCF0:USTF0",1734377363817,0.04724684,106000.0,105990.0,0.36090956]
["bitfinex-derivatives","BTCF0:USTF0",1734377364111,0.04724684,106000.0,105990.0,0.40807556]
["bitfinex-derivatives","BTCF0:USTF0",1734377364614,8.584e-05,106000.0,105990.0,0.40807556]
["bitfinex-derivatives","BTCF0:USTF0",1734377365015,8.584e-05,106000.0,105990.0,0.80117548]
["bitfinex-derivatives","BTCF0:USTF0",1734377365217,8.584e-05,106000.0,105990.0,1.25043254]
["bitfinex-derivatives","BTCF0:USTF0",1734377365403,8.584e-05,106000.0,105990.0,0.85733262]
["bitfinex-derivatives","BTCF0:USTF0",1734377365803,8.584e-05,106000.0,105990.0,1.2505143]
["bitfinex-derivatives","BTCF0:USTF0",1734377366219,8.584e-05,106000.0,105990.0,0.80125724]
["bitfinex-derivatives","BTCF0:USTF0",1734377367107,0.04724684,106000.0,105990.0,0.80125724]
["bitfinex-derivatives","BTCF0:USTF0",1734377367309,0.04724684,106000.0,105990.0,0.36090956]
["bitfinex-derivatives","BTCF0:USTF0",1734377367508,0.56173222,106000.0,105990.0,0.33693185]
["bitfinex-derivatives","BTCF0:USTF0",1734377367710,0.047175,105970.0,105960.0,1.02767613]
["bitfinex-derivatives","BTCF0:USTF0",1734377367910,0.20086038,105970.0,105960.0,1.02767613]
["bitfinex-derivatives","BTCF0:USTF0",1734377368109,0.047175,105970.0,105960.0,1.02767613]
["bitfinex-derivatives","BTCF0:USTF0",1734377368705,0.047175,105970.0,105960.0,1.02774498]
["bitfinex-derivatives","BTCF0:USTF0",1734377368912,0.047171,105980.0,105970.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734377369215,0.047171,105980.0,105970.0,0.407975]
["bitfinex-derivatives","BTCF0:USTF0",1734377369413,0.047171,105980.0,105970.0,0.80115668]
["bitfinex-derivatives","BTCF0:USTF0",1734377370213,0.2231,105990.0,105970.0,0.80115668]
["bitfinex-derivatives","BTCF0:USTF0",1734377370414,0.27734884,106000.0,105990.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734377370614,0.27734884,106000.0,105990.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734377371016,0.04724884,106000.0,105990.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734377371424,8.584e-05,106000.0,105990.0,0.56165138]
["bitfinex-derivatives","BTCF0:USTF0",1734377371714,8.584e-05,106000.0,105990.0,1.17343306]
["bitfinex-derivatives","BTCF0:USTF0",1734377372020,8.584e-05,106000.0,105990.0,1.62269012]
["bitfinex-derivatives","BTCF0:USTF0",1734377372324,8.584e-05,106000.0,105990.0,1.62272436]
["bitfinex-derivatives","BTCF0:USTF0",1734377372512,0.07602845,106020.0,105990.0,1.52950844]
["bitfinex-derivatives","BTCF0:USTF0",1734377372713,0.07602845,106020.0,106010.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734377372919,0.07652845,106020.0,106010.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734377373317,0.047157,106010.0,106000.0,0.80118238]
["bitfinex-derivatives","BTCF0:USTF0",1734377373617,0.047157,106010.0,106000.0,0.407959]
["bitfinex-derivatives","BTCF0:USTF0",1734377374420,0.047157,106010.0,106000.0,0.80118238]
["bitfinex-derivatives","BTCF0:USTF0",1734377375126,0.29412845,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734377375310,0.0005,106020.0,106010.0,0.56164238]
["bitfinex-derivatives","BTCF0:USTF0",1734377375721,0.0005,106020.0,106010.0,0.95493967]
["bitfinex-derivatives","BTCF0:USTF0",1734377375914,1.8971079,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734377376110,1.8971079,106030.0,106020.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734377376513,1.8971079,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377376723,1.8971079,106030.0,106020.0,1.03777638]
["bitfinex-derivatives","BTCF0:USTF0",1734377376909,1.8976079,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377377109,1.8976079,106030.0,106020.0,1.03777638]
["bitfinex-derivatives","BTCF0:USTF0",1734377377620,1.8976079,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377377822,1.8971079,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377378920,1.8976079,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377379120,1.8504579,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377379319,0.3504579,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377379918,0.3499579,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377380313,0.0015179,106030.0,106020.0,0.644553]
["bitfinex-derivatives","BTCF0:USTF0",1734377380515,0.0015179,106030.0,106020.0,0.74696738]
["bitfinex-derivatives","BTCF0:USTF0",1734377381121,0.0015179,106030.0,106020.0,1.14019076]
["bitfinex-derivatives","BTCF0:USTF0",1734377381317,0.0015179,106030.0,106020.0,0.74696738]
["bitfinex-derivatives","BTCF0:USTF0",1734377381524,0.0005,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734377381725,0.0005,106040.0,106030.0,1.01577657]
["bitfinex-derivatives","BTCF0:USTF0",1734377381920,0.15943725,106060.0,106030.0,1.24229042]
["bitfinex-derivatives","BTCF0:USTF0",1734377382124,0.15943725,106060.0,106050.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734377382520,0.15943725,106060.0,106050.0,0.80157515]
["bitfinex-derivatives","BTCF0:USTF0",1734377382926,0.15943725,106060.0,106050.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734377384027,0.047137,106060.0,106050.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734377384419,0.047137,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734377384621,0.49203239,106060.0,106040.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734377384821,0.65175601,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734377385030,0.047139,106050.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377385220,0.047139,106050.0,106040.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734377385423,0.60461801,106060.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377385424,0.29095501,106060.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377385625,1.5,106050.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377385830,1.5005,106050.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377386229,0.047639,106050.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377386824,1.547139,106050.0,106040.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734377387731,0.047139,106050.0,106040.0,0.7448041]
["bitfinex-derivatives","BTCF0:USTF0",1734377387928,0.047639,106050.0,106040.0,0.7448041]
["bitfinex-derivatives","BTCF0:USTF0",1734377388132,0.15005338,106050.0,106040.0,0.6976621]
["bitfinex-derivatives","BTCF0:USTF0",1734377388335,1.547639,106050.0,106040.0,0.7448061]
["bitfinex-derivatives","BTCF0:USTF0",1734377389031,0.047139,106050.0,106040.0,0.7448061]
["bitfinex-derivatives","BTCF0:USTF0",1734377389229,0.50665401,106060.0,106040.0,0.7448061]
["bitfinex-derivatives","BTCF0:USTF0",1734377389933,0.50715401,106060.0,106040.0,0.7448061]
["bitfinex-derivatives","BTCF0:USTF0",1734377390138,2.00715401,106060.0,106040.0,0.7448061]
["bitfinex-derivatives","BTCF0:USTF0",1734377390723,2.00715401,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734377391032,2.00665401,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734377392034,2.00715401,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734377392235,0.02931801,106060.0,106050.0,0.51035338]
["bitfinex-derivatives","BTCF0:USTF0",1734377392531,0.0005,106060.0,106050.0,0.51035338]
["bitfinex-derivatives","BTCF0:USTF0",1734377392834,9.167e-05,106070.0,106060.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734377393028,9.167e-05,106070.0,106060.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734377393330,0.10250605,106070.0,106050.0,0.625937]
["bitfinex-derivatives","BTCF0:USTF0",1734377393534,0.14954938,106060.0,106050.0,0.625937]
["bitfinex-derivatives","BTCF0:USTF0",1734377393721,0.047135,106060.0,106050.0,0.625937]
["bitfinex-derivatives","BTCF0:USTF0",1734377393919,0.15004938,106060.0,106050.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1734377394137,0.047635,106060.0,106050.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1734377394527,0.047635,106060.0,106050.0,0.74463618]
["bitfinex-derivatives","BTCF0:USTF0",1734377394928,0.047135,106060.0,106050.0,0.74463618]
["bitfinex-derivatives","BTCF0:USTF0",1734377395137,0.0773326,106070.0,106050.0,0.74463518]
["bitfinex-derivatives","BTCF0:USTF0",1734377395339,0.0302016,106070.0,106060.0,0.40802072]
["bitfinex-derivatives","BTCF0:USTF0",1734377395834,0.0307016,106070.0,106060.0,0.64492072]
["bitfinex-derivatives","BTCF0:USTF0",1734377396231,0.0307016,106070.0,106060.0,0.9816199]
["bitfinex-derivatives","BTCF0:USTF0",1734377396838,0.0302016,106070.0,106060.0,0.9816199]
["bitfinex-derivatives","BTCF0:USTF0",1734377397334,0.0302016,106070.0,106060.0,0.64492072]
["bitfinex-derivatives","BTCF0:USTF0",1734377397729,0.0302016,106070.0,106060.0,0.9816199]
["bitfinex-derivatives","BTCF0:USTF0",1734377397931,0.0307016,106070.0,106060.0,0.9816199]
["bitfinex-derivatives","BTCF0:USTF0",1734377399844,0.0302016,106070.0,106060.0,0.9816199]
["bitfinex-derivatives","BTCF0:USTF0",1734377401830,0.0302016,106070.0,106060.0,0.64492072]
["bitfinex-derivatives","BTCF0:USTF0",1734377402046,0.0302016,106070.0,106060.0,0.98211259]
["bitfinex-derivatives","BTCF0:USTF0",1734377402234,0.0302016,106070.0,106060.0,0.64492072]
["bitfinex-derivatives","BTCF0:USTF0",1734377402541,0.00141472,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734377402733,0.00141472,106090.0,106080.0,1.10593376]
["bitfinex-derivatives","BTCF0:USTF0",1734377402932,0.00141472,106090.0,106070.0,0.14954438]
["bitfinex-derivatives","BTCF0:USTF0",1734377402933,0.047126,106080.0,106070.0,0.407929]
["bitfinex-derivatives","BTCF0:USTF0",1734377403142,0.14954038,106080.0,106070.0,0.407929]
["bitfinex-derivatives","BTCF0:USTF0",1734377403344,0.14954038,106080.0,106070.0,0.74509899]
["bitfinex-derivatives","BTCF0:USTF0",1734377403345,0.37624038,106080.0,106070.0,0.74509899]
["bitfinex-derivatives","BTCF0:USTF0",1734377403548,0.60544038,106080.0,106070.0,0.69796999]
["bitfinex-derivatives","BTCF0:USTF0",1734377403847,0.04713,106070.0,106060.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377404143,0.85854438,106070.0,106060.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377406748,1.15854438,106070.0,106050.0,0.33716999]
["bitfinex-derivatives","BTCF0:USTF0",1734377406944,1.05613,106070.0,106050.0,0.61865554]
["bitfinex-derivatives","BTCF0:USTF0",1734377407147,0.51034938,106060.0,106050.0,0.28148555]
["bitfinex-derivatives","BTCF0:USTF0",1734377407647,0.407935,106060.0,106050.0,0.61865554]
["bitfinex-derivatives","BTCF0:USTF0",1734377407942,0.407935,106060.0,106050.0,0.28160639]
["bitfinex-derivatives","BTCF0:USTF0",1734377408249,0.51034938,106060.0,106050.0,0.33729083]
["bitfinex-derivatives","BTCF0:USTF0",1734377408836,0.047139,106050.0,106040.0,0.16253684]
["bitfinex-derivatives","BTCF0:USTF0",1734377409044,1.095539,106050.0,106040.0,0.00394507]
["bitfinex-derivatives","BTCF0:USTF0",1734377409246,1.60036776,106050.0,106010.0,0.44261687]
["bitfinex-derivatives","BTCF0:USTF0",1734377409547,0.14956738,106020.0,106010.0,0.39614106]
["bitfinex-derivatives","BTCF0:USTF0",1734377409937,0.14956738,106020.0,106010.0,0.39622431]
["bitfinex-derivatives","BTCF0:USTF0",1734377411248,0.14956738,106020.0,106010.0,0.00190797]
["bitfinex-derivatives","BTCF0:USTF0",1734377411548,0.047153,106020.0,106010.0,0.00190797]
["bitfinex-derivatives","BTCF0:USTF0",1734377412642,0.047153,106020.0,106010.0,0.00049325]
["bitfinex-derivatives","BTCF0:USTF0",1734377412837,0.047153,106020.0,106010.0,0.00099325]
["bitfinex-derivatives","BTCF0:USTF0",1734377413238,0.25198176,106020.0,106010.0,0.00099325]
["bitfinex-derivatives","BTCF0:USTF0",1734377413444,1.64449352,106020.0,106010.0,0.00099325]
["bitfinex-derivatives","BTCF0:USTF0",1734377413953,1.64449352,106020.0,106010.0,0.00049325]
["bitfinex-derivatives","BTCF0:USTF0",1734377414748,1.54207914,106020.0,106010.0,0.00049325]
["bitfinex-derivatives","BTCF0:USTF0",1734377414953,1.54207914,106020.0,106010.0,0.00099325]
["bitfinex-derivatives","BTCF0:USTF0",1734377415142,1.64449352,106020.0,106010.0,0.00099325]
["bitfinex-derivatives","BTCF0:USTF0",1734377415342,0.047162,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377415642,0.047162,106000.0,105970.0,0.75511634]
["bitfinex-derivatives","BTCF0:USTF0",1734377415643,0.047166,105990.0,105970.0,0.75511634]
["bitfinex-derivatives","BTCF0:USTF0",1734377415846,0.04717,105980.0,105970.0,0.75511634]
["bitfinex-derivatives","BTCF0:USTF0",1734377416146,0.04717,105980.0,105970.0,0.39431634]
["bitfinex-derivatives","BTCF0:USTF0",1734377416450,0.14958438,105980.0,105970.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377417649,0.15058438,105980.0,105970.0,0.2896723]
["bitfinex-derivatives","BTCF0:USTF0",1734377418152,0.15058438,105980.0,105960.0,0.13182683]
["bitfinex-derivatives","BTCF0:USTF0",1734377418153,0.81138438,105980.0,105960.0,0.13182683]
["bitfinex-derivatives","BTCF0:USTF0",1734377418346,0.047193,105930.0,105920.0,0.97111634]
["bitfinex-derivatives","BTCF0:USTF0",1734377418553,0.047193,105930.0,105920.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1734377419242,0.047193,105930.0,105920.0,0.59131684]
["bitfinex-derivatives","BTCF0:USTF0",1734377419547,0.047193,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377420160,0.047193,105930.0,105920.0,0.59131684]
["bitfinex-derivatives","BTCF0:USTF0",1734377420840,0.048193,105930.0,105920.0,0.59131684]
["bitfinex-derivatives","BTCF0:USTF0",1734377421847,0.048193,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377422438,0.15060738,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377423138,0.048193,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377424249,0.048193,105930.0,105920.0,0.74092822]
["bitfinex-derivatives","BTCF0:USTF0",1734377424770,0.048193,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377425547,0.001,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377425752,0.07622204,105940.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734377425955,0.07622204,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734377427747,0.047193,105930.0,105920.0,0.59131684]
["bitfinex-derivatives","BTCF0:USTF0",1734377427947,0.047193,105930.0,105920.0,0.63851384]
["bitfinex-derivatives","BTCF0:USTF0",1734377428455,0.00010689,105940.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734377428649,0.14970927,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377429752,0.15070927,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377429950,0.04829489,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377430171,0.04829489,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734377431548,0.04729489,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734377431746,0.04829489,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734377432355,0.04729489,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734377432558,0.04829489,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734377433959,0.04829489,105940.0,105930.0,0.408493]
["bitfinex-derivatives","BTCF0:USTF0",1734377434662,0.04829489,105940.0,105930.0,0.51090738]
["bitfinex-derivatives","BTCF0:USTF0",1734377434663,0.00110689,105940.0,105930.0,0.51090738]
["bitfinex-derivatives","BTCF0:USTF0",1734377434850,0.04859734,105960.0,105930.0,1.14012176]
["bitfinex-derivatives","BTCF0:USTF0",1734377435169,0.04859734,105960.0,105950.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1734377436051,0.04959734,105960.0,105950.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1734377436755,0.51038238,105990.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734377436756,0.047167,105990.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734377436957,0.047167,105990.0,105980.0,0.51038438]
["bitfinex-derivatives","BTCF0:USTF0",1734377437265,0.047167,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377437748,0.047167,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734377438847,0.53085915,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377439057,0.04717,105980.0,105970.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1734377439466,0.4534,105990.0,105970.0,0.46321438]
["bitfinex-derivatives","BTCF0:USTF0",1734377439759,0.047175,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377440058,0.047175,105970.0,105950.0,0.3623012]
["bitfinex-derivatives","BTCF0:USTF0",1734377440059,0.047179,105960.0,105950.0,0.3623012]
["bitfinex-derivatives","BTCF0:USTF0",1734377440964,1.547179,105960.0,105950.0,0.3623012]
["bitfinex-derivatives","BTCF0:USTF0",1734377441161,0.047179,105960.0,105950.0,0.3623012]
["bitfinex-derivatives","BTCF0:USTF0",1734377441472,0.047179,105960.0,105950.0,0.4094852]
["bitfinex-derivatives","BTCF0:USTF0",1734377441648,1.547179,105960.0,105950.0,0.4094852]
["bitfinex-derivatives","BTCF0:USTF0",1734377443860,1.547179,105960.0,105950.0,0.3623012]
["bitfinex-derivatives","BTCF0:USTF0",1734377445062,0.047179,105960.0,105950.0,0.3623012]
["bitfinex-derivatives","BTCF0:USTF0",1734377445760,0.047188,105940.0,105930.0,0.33656905]
["bitfinex-derivatives","BTCF0:USTF0",1734377445961,0.20102538,105940.0,105930.0,0.33656905]
["bitfinex-derivatives","BTCF0:USTF0",1734377446769,0.047188,105940.0,105930.0,0.33663546]
["bitfinex-derivatives","BTCF0:USTF0",1734377448468,0.56182538,105940.0,105930.0,0.28168489]
["bitfinex-derivatives","BTCF0:USTF0",1734377448670,0.047202,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734377448862,0.20103938,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734377449059,0.278902,105910.0,105900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734377449564,0.6398204,105910.0,105900.0,0.10056908]
["bitfinex-derivatives","BTCF0:USTF0",1734377449970,0.79365778,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377450373,2.29365778,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377450874,1.7790204,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377451065,1.7790204,105910.0,105900.0,0.10056908]
["bitfinex-derivatives","BTCF0:USTF0",1734377452178,0.0473204,105910.0,105900.0,0.46086908]
["bitfinex-derivatives","BTCF0:USTF0",1734377452472,0.0473204,105910.0,105900.0,0.50807508]
["bitfinex-derivatives","BTCF0:USTF0",1734377452773,0.0473204,105910.0,105900.0,0.72487508]
["bitfinex-derivatives","BTCF0:USTF0",1734377452971,0.0473204,105910.0,105900.0,0.72537508]
["bitfinex-derivatives","BTCF0:USTF0",1734377453176,0.20115778,105910.0,105900.0,0.46136908]
["bitfinex-derivatives","BTCF0:USTF0",1734377453375,0.20115778,105910.0,105900.0,0.50857508]
["bitfinex-derivatives","BTCF0:USTF0",1734377454073,0.22368224,105910.0,105900.0,0.50807508]
["bitfinex-derivatives","BTCF0:USTF0",1734377454466,0.22368224,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377454978,0.22368224,105910.0,105900.0,0.10056908]
["bitfinex-derivatives","BTCF0:USTF0",1734377455475,0.58448224,105910.0,105900.0,0.10056908]
["bitfinex-derivatives","BTCF0:USTF0",1734377456975,0.22368224,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377457275,0.58448224,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377457694,0.81588224,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377457980,1.03538224,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377459173,2.53538224,105910.0,105900.0,0.10006908]
["bitfinex-derivatives","BTCF0:USTF0",1734377459573,0.06984486,105910.0,105900.0,0.50807508]
["bitfinex-derivatives","BTCF0:USTF0",1734377460171,0.06984486,105910.0,105900.0,0.46086908]
["bitfinex-derivatives","BTCF0:USTF0",1734377460674,0.06984486,105910.0,105900.0,0.50807508]
["bitfinex-derivatives","BTCF0:USTF0",1734377461077,0.02264286,105910.0,105900.0,0.50807508]
["bitfinex-derivatives","BTCF0:USTF0",1734377461283,0.0001184,105910.0,105900.0,0.73877508]
["bitfinex-derivatives","BTCF0:USTF0",1734377461574,0.02278229,105930.0,105920.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734377461878,0.04783,105940.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734377462080,0.04719,105940.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734377462389,0.047185,105950.0,105940.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734377462571,0.04726382,105950.0,105940.0,0.622886]
["bitfinex-derivatives","BTCF0:USTF0",1734377463273,7.882e-05,105950.0,105940.0,0.622886]
["bitfinex-derivatives","BTCF0:USTF0",1734377463677,0.07216113,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734377463984,0.07124497,105970.0,105960.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734377464371,0.07124497,105970.0,105960.0,0.768779]
["bitfinex-derivatives","BTCF0:USTF0",1734377464670,0.07124497,105970.0,105960.0,0.76885809]
["bitfinex-derivatives","BTCF0:USTF0",1734377465076,0.07074497,105970.0,105960.0,0.76885809]
["bitfinex-derivatives","BTCF0:USTF0",1734377465975,0.07124497,105970.0,105960.0,0.76885809]
["bitfinex-derivatives","BTCF0:USTF0",1734377466969,0.07074497,105970.0,105960.0,0.76885809]
["bitfinex-derivatives","BTCF0:USTF0",1734377468086,0.07124497,105970.0,105960.0,0.76885809]
["bitfinex-derivatives","BTCF0:USTF0",1734377468286,0.07124497,105970.0,105960.0,1.22269547]
["bitfinex-derivatives","BTCF0:USTF0",1734377468581,0.00011793,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734377468774,0.00011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377469170,0.04728393,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377470076,0.00011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377470285,1.50011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377471071,1.50011793,105990.0,105980.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1734377472084,1.70112131,105990.0,105980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377472280,1.70112131,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377472673,1.54728393,105990.0,105970.0,0.626374]
["bitfinex-derivatives","BTCF0:USTF0",1734377472873,1.50011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377473079,1.54728393,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377473787,1.50011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377473977,0.00011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377474582,0.04728393,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377476679,0.00011793,105990.0,105980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734377476874,0.00011793,105990.0,105980.0,0.56180738]
["bitfinex-derivatives","BTCF0:USTF0",1734377477081,0.22783,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734377477275,0.00063,106030.0,106020.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734377477489,0.00063,106030.0,106020.0,0.56179038]
["bitfinex-derivatives","BTCF0:USTF0",1734377477783,0.22311526,106060.0,106020.0,0.56179038]
["bitfinex-derivatives","BTCF0:USTF0",1734377477784,0.00141526,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734377478086,0.00141526,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377478087,0.00152193,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377478387,0.00152193,106060.0,106050.0,0.56185225]
["bitfinex-derivatives","BTCF0:USTF0",1734377478980,0.00152193,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377478981,0.00010667,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377482886,0.00010667,106060.0,106050.0,0.56185225]
["bitfinex-derivatives","BTCF0:USTF0",1734377483085,0.00010667,106060.0,106050.0,0.58442085]
["bitfinex-derivatives","BTCF0:USTF0",1734377484092,0.00010667,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377484293,0.04724167,106060.0,106050.0,0.04721487]
["bitfinex-derivatives","BTCF0:USTF0",1734377484990,0.04724167,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377485185,0.04724167,106060.0,106050.0,0.04721487]
["bitfinex-derivatives","BTCF0:USTF0",1734377486998,0.26964167,106060.0,106050.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377487291,0.42347905,106060.0,106050.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377487493,0.65457905,106060.0,106050.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377487791,0.50074167,106060.0,106050.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377488588,0.22250667,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377489098,0.00010667,106060.0,106050.0,0.40801487]
["bitfinex-derivatives","BTCF0:USTF0",1734377489395,0.00010667,106060.0,106050.0,0.56185225]
["bitfinex-derivatives","BTCF0:USTF0",1734377489582,0.00010667,106060.0,106050.0,0.79315225]
["bitfinex-derivatives","BTCF0:USTF0",1734377490290,0.00010667,106060.0,106050.0,1.09315225]
["bitfinex-derivatives","BTCF0:USTF0",1734377490487,0.395603,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734377490690,0.047123,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377490884,0.047123,106090.0,106080.0,0.768726]
["bitfinex-derivatives","BTCF0:USTF0",1734377491102,0.06666992,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734377491289,0.06666992,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377491601,0.06675722,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377492097,0.06675722,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377492491,0.06675722,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377492800,0.08541161,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377493285,0.08540961,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377493897,0.03828861,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377494796,0.08540961,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377495000,0.08590961,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377496100,0.08591061,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377496902,0.03878861,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377498195,0.02013422,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377498401,0.0005873,106090.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734377498989,0.0005873,106090.0,106080.0,0.56176338]
["bitfinex-derivatives","BTCF0:USTF0",1734377499197,0.0005873,106090.0,106080.0,0.78236338]
["bitfinex-derivatives","BTCF0:USTF0",1734377499500,0.34816,106130.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734377499501,0.608879,106130.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734377499704,0.048519,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734377499908,0.0193924,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734377500199,0.0664964,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734377500403,0.0664964,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377500404,0.06658945,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377500705,0.01948545,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377500901,0.00150705,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377501106,0.00150705,106130.0,106120.0,0.5618404]
["bitfinex-derivatives","BTCF0:USTF0",1734377501801,0.00150705,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377501802,0.04861105,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377502005,0.04861105,106130.0,106120.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377502395,0.04861105,106130.0,106120.0,0.36089402]
["bitfinex-derivatives","BTCF0:USTF0",1734377502791,0.04861105,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377503003,0.00150705,106130.0,106120.0,0.40800302]
["bitfinex-derivatives","BTCF0:USTF0",1734377504803,0.00150705,106130.0,106120.0,0.5618404]
["bitfinex-derivatives","BTCF0:USTF0",1734377505204,1.7312,106160.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734377505205,0.047092,106160.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734377505403,0.047092,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377505805,0.047092,106160.0,106140.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734377506008,0.20093238,106150.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377506203,0.04717154,106140.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377506407,0.04717154,106140.0,106130.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734377506596,0.04717154,106140.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377506793,0.04717154,106140.0,106130.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734377506994,0.04717154,106140.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377507609,0.04717154,106140.0,106130.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734377508012,0.04717154,106140.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377508311,0.04717154,106140.0,106130.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734377508705,7.154e-05,106140.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377508910,7.154e-05,106140.0,106130.0,0.56174038]
["bitfinex-derivatives","BTCF0:USTF0",1734377509105,0.047088,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734377509507,0.047088,106170.0,106160.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734377509707,0.28866408,106180.0,106170.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734377509911,0.28866408,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377510115,0.06471437,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377510406,0.00010435,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377511413,0.00010435,106180.0,106170.0,0.40795531]
["bitfinex-derivatives","BTCF0:USTF0",1734377512109,0.00010435,106180.0,106170.0,0.56179269]
["bitfinex-derivatives","BTCF0:USTF0",1734377512317,0.00010435,106180.0,106170.0,0.62555531]
["bitfinex-derivatives","BTCF0:USTF0",1734377512615,0.00010435,106180.0,106170.0,0.77939269]
["bitfinex-derivatives","BTCF0:USTF0",1734377513611,0.00010435,106180.0,106170.0,0.62555531]
["bitfinex-derivatives","BTCF0:USTF0",1734377514220,3.5e-07,106180.0,106170.0,1.07939269]
["bitfinex-derivatives","BTCF0:USTF0",1734377514422,3.5e-07,106180.0,106170.0,0.62555531]
["bitfinex-derivatives","BTCF0:USTF0",1734377514618,3.5e-07,106180.0,106170.0,0.40795531]
["bitfinex-derivatives","BTCF0:USTF0",1734377514917,0.34708235,106180.0,106170.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377515109,0.047091,106160.0,106150.0,0.01754821]
["bitfinex-derivatives","BTCF0:USTF0",1734377515716,1.547095,106150.0,106140.0,0.40931209]
["bitfinex-derivatives","BTCF0:USTF0",1734377516016,0.0471,106140.0,106130.0,0.583102]
["bitfinex-derivatives","BTCF0:USTF0",1734377516320,0.0471,106140.0,106130.0,0.58321091]
["bitfinex-derivatives","BTCF0:USTF0",1734377516520,0.0471,106140.0,106130.0,0.40801091]
["bitfinex-derivatives","BTCF0:USTF0",1734377517117,0.20092838,106160.0,106130.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1734377517310,0.047092,106160.0,106150.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734377517513,1.547092,106160.0,106150.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734377517727,0.89412,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734377517728,0.047088,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734377517909,0.047091,106160.0,106150.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734377518112,0.0005,106160.0,106150.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734377518920,0.0005,106160.0,106150.0,0.56172938]
["bitfinex-derivatives","BTCF0:USTF0",1734377519223,0.08344641,106180.0,106170.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734377519523,0.06433507,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377519719,3.5e-07,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377520714,0.04708235,106180.0,106170.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734377520924,0.04708235,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377521317,0.04708235,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377521318,0.047086,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377521526,0.047086,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734377522215,0.047086,106170.0,106160.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734377522420,0.04758335,106180.0,106170.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734377522617,0.04758335,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377523127,3.5e-07,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377524019,0.00050035,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377524919,0.04758235,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377525120,0.04708235,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377525625,0.04708235,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377526019,0.047091,106160.0,106150.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734377526428,0.047091,106160.0,106150.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734377526721,0.047091,106160.0,106150.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734377527032,0.047091,106160.0,106150.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734377527423,1.722088,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734377528119,1.547088,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734377528317,1.547088,106170.0,106160.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734377528318,1.5,106170.0,106160.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734377528518,3.5e-07,106180.0,106170.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734377528720,3.5e-07,106180.0,106170.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734377529424,3.5e-07,106180.0,106170.0,0.596386]
["bitfinex-derivatives","BTCF0:USTF0",1734377530327,3.5e-07,106180.0,106170.0,0.896386]
["bitfinex-derivatives","BTCF0:USTF0",1734377530534,3.5e-07,106180.0,106170.0,0.59645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377530917,3.5e-07,106180.0,106170.0,0.93321502]
["bitfinex-derivatives","BTCF0:USTF0",1734377532736,3.5e-07,106180.0,106170.0,0.59645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377533833,3.5e-07,106180.0,106170.0,0.93324882]
["bitfinex-derivatives","BTCF0:USTF0",1734377534523,3.5e-07,106180.0,106170.0,1.23324882]
["bitfinex-derivatives","BTCF0:USTF0",1734377534830,3.5e-07,106180.0,106170.0,0.59645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377535019,3.5e-07,106180.0,106170.0,0.89645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377535222,3.5e-07,106180.0,106170.0,0.59645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377536934,0.04708235,106180.0,106170.0,0.59645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377537120,3.5e-07,106180.0,106170.0,0.59645488]
["bitfinex-derivatives","BTCF0:USTF0",1734377539123,0.04708235,106180.0,106170.0,0.23565488]
["bitfinex-derivatives","BTCF0:USTF0",1734377539432,0.2832211,106180.0,106170.0,0.33723446]
["bitfinex-derivatives","BTCF0:USTF0",1734377539620,0.6440211,106180.0,106170.0,0.33723446]
["bitfinex-derivatives","BTCF0:USTF0",1734377539931,0.56113747,106180.0,106170.0,0.28106813]
["bitfinex-derivatives","BTCF0:USTF0",1734377540127,0.20033747,106180.0,106170.0,0.28106813]
["bitfinex-derivatives","BTCF0:USTF0",1734377540332,1.70033747,106180.0,106170.0,0.28106813]
["bitfinex-derivatives","BTCF0:USTF0",1734377540534,2.00033747,106180.0,106170.0,0.28106813]
["bitfinex-derivatives","BTCF0:USTF0",1734377541036,2.06113747,106180.0,106170.0,0.28106813]
["bitfinex-derivatives","BTCF0:USTF0",1734377541819,1.50000035,106180.0,106170.0,0.68895413]
["bitfinex-derivatives","BTCF0:USTF0",1734377542125,3.5e-07,106180.0,106170.0,0.74512046]
["bitfinex-derivatives","BTCF0:USTF0",1734377542320,3.5e-07,106180.0,106170.0,0.89837558]
["bitfinex-derivatives","BTCF0:USTF0",1734377542525,3.5e-07,106180.0,106170.0,1.13270737]
["bitfinex-derivatives","BTCF0:USTF0",1734377542819,3.5e-07,106180.0,106170.0,1.76296151]
["bitfinex-derivatives","BTCF0:USTF0",1734377543023,3.5e-07,106180.0,106170.0,2.06296151]
["bitfinex-derivatives","BTCF0:USTF0",1734377543219,3.5e-07,106180.0,106170.0,1.61610737]
["bitfinex-derivatives","BTCF0:USTF0",1734377543424,3.5e-07,106180.0,106170.0,1.67196414]
["bitfinex-derivatives","BTCF0:USTF0",1734377546434,3.5e-07,106180.0,106170.0,1.37196414]
["bitfinex-derivatives","BTCF0:USTF0",1734377546638,3.5e-07,106180.0,106170.0,1.67196414]
["bitfinex-derivatives","BTCF0:USTF0",1734377546938,3.5e-07,106180.0,106170.0,1.24296767]
["bitfinex-derivatives","BTCF0:USTF0",1734377547132,3.5e-07,106180.0,106170.0,1.74567858]
["bitfinex-derivatives","BTCF0:USTF0",1734377547331,0.1,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734377547532,0.1,106200.0,106190.0,0.59365621]
["bitfinex-derivatives","BTCF0:USTF0",1734377547725,0.1,106200.0,106190.0,1.93654889]
["bitfinex-derivatives","BTCF0:USTF0",1734377547928,0.1,106200.0,106190.0,1.09373312]
["bitfinex-derivatives","BTCF0:USTF0",1734377548639,0.1,106200.0,106190.0,1.38999011]
["bitfinex-derivatives","BTCF0:USTF0",1734377548831,0.1,106200.0,106190.0,1.33368402]
["bitfinex-derivatives","BTCF0:USTF0",1734377549032,0.1,106200.0,106190.0,0.97288402]
["bitfinex-derivatives","BTCF0:USTF0",1734377549333,1.6,106200.0,106190.0,1.33368402]
["bitfinex-derivatives","BTCF0:USTF0",1734377549732,1.6,106200.0,106190.0,1.16188402]
["bitfinex-derivatives","BTCF0:USTF0",1734377549934,0.147073,106200.0,106190.0,1.16188402]
["bitfinex-derivatives","BTCF0:USTF0",1734377550237,0.147073,106200.0,106190.0,0.768678]
["bitfinex-derivatives","BTCF0:USTF0",1734377550632,0.147073,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734377550833,0.147073,106200.0,106170.0,1.41150466]
["bitfinex-derivatives","BTCF0:USTF0",1734377550834,0.047082,106180.0,106170.0,0.8011599]
["bitfinex-derivatives","BTCF0:USTF0",1734377551133,0.047082,106180.0,106170.0,0.4403599]
["bitfinex-derivatives","BTCF0:USTF0",1734377551435,0.047082,106180.0,106170.0,0.8011599]
["bitfinex-derivatives","BTCF0:USTF0",1734377552230,0.047082,106180.0,106170.0,0.4403599]
["bitfinex-derivatives","BTCF0:USTF0",1734377553123,0.047082,106180.0,106170.0,0.49666599]
["bitfinex-derivatives","BTCF0:USTF0",1734377553324,0.047082,106180.0,106170.0,0.67091838]
["bitfinex-derivatives","BTCF0:USTF0",1734377553526,0.047082,106180.0,106170.0,0.84303387]
["bitfinex-derivatives","BTCF0:USTF0",1734377553726,0.047082,106180.0,106170.0,0.89011987]
["bitfinex-derivatives","BTCF0:USTF0",1734377553937,0.047082,106180.0,106170.0,0.44060776]
["bitfinex-derivatives","BTCF0:USTF0",1734377555441,0.047082,106180.0,106170.0,0.71800438]
["bitfinex-derivatives","BTCF0:USTF0",1734377555630,0.047082,106180.0,106170.0,0.44061417]
["bitfinex-derivatives","BTCF0:USTF0",1734377555831,0.047082,106180.0,106170.0,0.80141417]
["bitfinex-derivatives","BTCF0:USTF0",1734377556239,0.147074,106200.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734377556538,0.147074,106200.0,106190.0,0.75421641]
["bitfinex-derivatives","BTCF0:USTF0",1734377556737,0.507874,106200.0,106190.0,0.39341641]
["bitfinex-derivatives","BTCF0:USTF0",1734377557041,0.147074,106200.0,106190.0,0.39341641]
["bitfinex-derivatives","BTCF0:USTF0",1734377557435,0.147074,106200.0,106190.0,0.65905796]
["bitfinex-derivatives","BTCF0:USTF0",1734377558041,0.507874,106200.0,106190.0,0.61198096]
["bitfinex-derivatives","BTCF0:USTF0",1734377558244,0.147074,106200.0,106190.0,0.44049341]
["bitfinex-derivatives","BTCF0:USTF0",1734377558437,0.147074,106200.0,106190.0,0.66005506]
["bitfinex-derivatives","BTCF0:USTF0",1734377559339,0.147074,106200.0,106190.0,1.10956717]
["bitfinex-derivatives","BTCF0:USTF0",1734377559741,0.52232751,106200.0,106190.0,0.61297806]
["bitfinex-derivatives","BTCF0:USTF0",1734377560648,2.02232751,106200.0,106190.0,0.61297806]
["bitfinex-derivatives","BTCF0:USTF0",1734377561349,0.16152751,106200.0,106190.0,0.66596228]
["bitfinex-derivatives","BTCF0:USTF0",1734377561537,0.16152751,106200.0,106190.0,1.08285798]
["bitfinex-derivatives","BTCF0:USTF0",1734377562047,0.147074,106200.0,106190.0,1.28890921]
["bitfinex-derivatives","BTCF0:USTF0",1734377562244,0.147074,106200.0,106190.0,1.39783554]
["bitfinex-derivatives","BTCF0:USTF0",1734377562440,0.1,106200.0,106190.0,1.95640322]
["bitfinex-derivatives","BTCF0:USTF0",1734377562638,0.1,106200.0,106190.0,1.45369231]
["bitfinex-derivatives","BTCF0:USTF0",1734377563048,0.1,106200.0,106190.0,1.87808418]
["bitfinex-derivatives","BTCF0:USTF0",1734377563345,0.1,106200.0,106190.0,2.06811676]
["bitfinex-derivatives","BTCF0:USTF0",1734377563548,0.147073,106200.0,106190.0,2.06811676]
["bitfinex-derivatives","BTCF0:USTF0",1734377563746,0.147073,106200.0,106190.0,1.45369231]
["bitfinex-derivatives","BTCF0:USTF0",1734377564139,0.1,106200.0,106190.0,1.45369231]
["bitfinex-derivatives","BTCF0:USTF0",1734377564552,0.147073,106200.0,106190.0,1.64186575]
["bitfinex-derivatives","BTCF0:USTF0",1734377564844,0.147073,106200.0,106190.0,2.06811676]
["bitfinex-derivatives","BTCF0:USTF0",1734377565247,1.647073,106200.0,106190.0,2.07197855]
["bitfinex-derivatives","BTCF0:USTF0",1734377565449,1.647073,106200.0,106190.0,1.4104761]
["bitfinex-derivatives","BTCF0:USTF0",1734377565750,1.647073,106200.0,106190.0,0.73168772]
["bitfinex-derivatives","BTCF0:USTF0",1734377565950,1.994573,106200.0,106190.0,0.99346648]
["bitfinex-derivatives","BTCF0:USTF0",1734377566139,1.994573,106200.0,106190.0,1.58955701]
["bitfinex-derivatives","BTCF0:USTF0",1734377566343,1.994573,106200.0,106190.0,1.13956572]
["bitfinex-derivatives","BTCF0:USTF0",1734377566543,1.821773,106200.0,106190.0,0.77876572]
["bitfinex-derivatives","BTCF0:USTF0",1734377566744,1.647073,106200.0,106190.0,0.77876572]
["bitfinex-derivatives","BTCF0:USTF0",1734377566939,0.1,106200.0,106190.0,1.40134448]
["bitfinex-derivatives","BTCF0:USTF0",1734377567155,0.1,106200.0,106190.0,1.74570911]
["bitfinex-derivatives","BTCF0:USTF0",1734377567454,0.1,106200.0,106190.0,2.10910911]
["bitfinex-derivatives","BTCF0:USTF0",1734377567751,0.1,106200.0,106190.0,2.05702618]
["bitfinex-derivatives","BTCF0:USTF0",1734377568854,0.147073,106200.0,106190.0,1.63786615]
["bitfinex-derivatives","BTCF0:USTF0",1734377569240,0.147073,106200.0,106190.0,1.9082333]
["bitfinex-derivatives","BTCF0:USTF0",1734377569449,0.147073,106200.0,106190.0,0.67529423]
["bitfinex-derivatives","BTCF0:USTF0",1734377569847,0.147073,106200.0,106190.0,0.72237223]
["bitfinex-derivatives","BTCF0:USTF0",1734377570444,0.147073,106200.0,106190.0,1.08317223]
["bitfinex-derivatives","BTCF0:USTF0",1734377570651,0.147073,106200.0,106190.0,1.08332376]
["bitfinex-derivatives","BTCF0:USTF0",1734377571040,0.147073,106200.0,106190.0,0.72252376]
["bitfinex-derivatives","BTCF0:USTF0",1734377571450,0.147073,106200.0,106190.0,0.77859917]
["bitfinex-derivatives","BTCF0:USTF0",1734377571756,0.147073,106200.0,106190.0,0.7227021]
["bitfinex-derivatives","BTCF0:USTF0",1734377572847,1.647073,106200.0,106190.0,0.7227021]
["bitfinex-derivatives","BTCF0:USTF0",1734377573149,1.647073,106200.0,106190.0,1.0835021]
["bitfinex-derivatives","BTCF0:USTF0",1734377574252,0.16211379,106200.0,106190.0,1.0835021]
["bitfinex-derivatives","BTCF0:USTF0",1734377574955,0.16211379,106200.0,106190.0,1.13939917]
["bitfinex-derivatives","BTCF0:USTF0",1734377575850,0.16211379,106200.0,106190.0,0.63334587]
["bitfinex-derivatives","BTCF0:USTF0",1734377576053,0.16211379,106200.0,106190.0,1.13939917]
["bitfinex-derivatives","BTCF0:USTF0",1734377576459,0.16211379,106200.0,106190.0,0.77859917]
["bitfinex-derivatives","BTCF0:USTF0",1734377576649,0.16211379,106200.0,106190.0,0.72285474]
["bitfinex-derivatives","BTCF0:USTF0",1734377576951,0.52291379,106200.0,106190.0,0.67577674]
["bitfinex-derivatives","BTCF0:USTF0",1734377577652,0.16211379,106200.0,106190.0,0.67577674]
["bitfinex-derivatives","BTCF0:USTF0",1734377577959,0.16211379,106200.0,106190.0,0.72285474]
["bitfinex-derivatives","BTCF0:USTF0",1734377578555,0.16211379,106200.0,106190.0,1.58970804]
["bitfinex-derivatives","BTCF0:USTF0",1734377578756,0.16211379,106200.0,106190.0,1.25982681]
["bitfinex-derivatives","BTCF0:USTF0",1734377579454,0.16211379,106200.0,106190.0,1.57717793]
["bitfinex-derivatives","BTCF0:USTF0",1734377579963,0.16211379,106200.0,106190.0,1.2598699]
["bitfinex-derivatives","BTCF0:USTF0",1734377581754,0.11504079,106200.0,106190.0,1.2598699]
["bitfinex-derivatives","BTCF0:USTF0",1734377581949,0.1,106200.0,106190.0,1.2598699]
["bitfinex-derivatives","BTCF0:USTF0",1734377582258,0.1,106200.0,106190.0,2.1402599]
["bitfinex-derivatives","BTCF0:USTF0",1734377582462,0.1,106200.0,106190.0,2.3240641]
["bitfinex-derivatives","BTCF0:USTF0",1734377582652,0.1,106200.0,106190.0,1.86935328]
["bitfinex-derivatives","BTCF0:USTF0",1734377582848,0.1,106200.0,106190.0,2.43252055]
["bitfinex-derivatives","BTCF0:USTF0",1734377583152,0.1,106200.0,106190.0,1.8180961]
["bitfinex-derivatives","BTCF0:USTF0",1734377584661,0.047066,106220.0,106210.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734377584856,0.047066,106220.0,106210.0,1.44457599]
["bitfinex-derivatives","BTCF0:USTF0",1734377585455,0.04715772,106220.0,106210.0,1.44457599]
["bitfinex-derivatives","BTCF0:USTF0",1734377585659,0.04715772,106220.0,106210.0,1.95158293]
["bitfinex-derivatives","BTCF0:USTF0",1734377586159,9.172e-05,106220.0,106210.0,1.95158253]
["bitfinex-derivatives","BTCF0:USTF0",1734377586359,9.172e-05,106220.0,106210.0,1.97181614]
["bitfinex-derivatives","BTCF0:USTF0",1734377586559,9.172e-05,106220.0,106210.0,1.8186851]
["bitfinex-derivatives","BTCF0:USTF0",1734377587156,9.172e-05,106220.0,106210.0,1.81008581]
["bitfinex-derivatives","BTCF0:USTF0",1734377587659,0.40927932,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734377587856,0.06155932,106240.0,106230.0,1.75367325]
["bitfinex-derivatives","BTCF0:USTF0",1734377588256,0.01500332,106240.0,106230.0,1.94697842]
["bitfinex-derivatives","BTCF0:USTF0",1734377588461,0.01500332,106240.0,106230.0,1.4402238]
["bitfinex-derivatives","BTCF0:USTF0",1734377588660,0.01510814,106240.0,106230.0,1.89076719]
["bitfinex-derivatives","BTCF0:USTF0",1734377588863,0.01510814,106240.0,106230.0,1.24699361]
["bitfinex-derivatives","BTCF0:USTF0",1734377589058,0.01510814,106240.0,106230.0,1.49655598]
["bitfinex-derivatives","BTCF0:USTF0",1734377589253,0.01460814,106240.0,106230.0,0.99004756]
["bitfinex-derivatives","BTCF0:USTF0",1734377589460,0.047051,106250.0,106240.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734377589759,0.047051,106250.0,106240.0,1.58562264]
["bitfinex-derivatives","BTCF0:USTF0",1734377589967,0.047051,106250.0,106240.0,1.07911422]
["bitfinex-derivatives","BTCF0:USTF0",1734377590164,0.047051,106250.0,106240.0,1.07909545]
["bitfinex-derivatives","BTCF0:USTF0",1734377590352,0.06190021,106250.0,106240.0,1.07909545]
["bitfinex-derivatives","BTCF0:USTF0",1734377591063,0.06190021,106250.0,106240.0,1.03204045]
["bitfinex-derivatives","BTCF0:USTF0",1734377592162,0.06190021,106250.0,106240.0,1.42529865]
["bitfinex-derivatives","BTCF0:USTF0",1734377592367,0.06190021,106250.0,106240.0,1.42527643]
["bitfinex-derivatives","BTCF0:USTF0",1734377592568,0.06190021,106250.0,106240.0,1.07909545]
["bitfinex-derivatives","BTCF0:USTF0",1734377592776,1.51484921,106250.0,106240.0,1.07909545]
["bitfinex-derivatives","BTCF0:USTF0",1734377593268,1.51534921,106250.0,106240.0,1.07909545]
["bitfinex-derivatives","BTCF0:USTF0",1734377593470,1.51534921,106250.0,106240.0,1.02227383]
["bitfinex-derivatives","BTCF0:USTF0",1734377593768,1.56240021,106250.0,106240.0,1.02227383]
["bitfinex-derivatives","BTCF0:USTF0",1734377594157,1.56190021,106250.0,106240.0,1.02227383]
["bitfinex-derivatives","BTCF0:USTF0",1734377594358,1.56190021,106250.0,106240.0,0.80096834]
["bitfinex-derivatives","BTCF0:USTF0",1734377594654,0.51503125,106250.0,106240.0,0.75391334]
["bitfinex-derivatives","BTCF0:USTF0",1734377594858,0.87583125,106250.0,106230.0,0.39307685]
["bitfinex-derivatives","BTCF0:USTF0",1734377595056,0.55818604,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377595364,1.70019104,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377595561,1.70019104,106230.0,106210.0,0.78578492]
["bitfinex-derivatives","BTCF0:USTF0",1734377595763,0.20019504,106220.0,106200.0,0.76095633]
["bitfinex-derivatives","BTCF0:USTF0",1734377596063,0.047069,106210.0,106200.0,0.36087265]
["bitfinex-derivatives","BTCF0:USTF0",1734377597466,0.047069,106210.0,106200.0,0.40794565]
["bitfinex-derivatives","BTCF0:USTF0",1734377600568,0.20020004,106210.0,106200.0,0.36087265]
["bitfinex-derivatives","BTCF0:USTF0",1734377600868,0.047069,106210.0,106200.0,0.36087265]
["bitfinex-derivatives","BTCF0:USTF0",1734377601262,0.87554744,106210.0,106200.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377601462,0.87554744,106210.0,106180.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1734377601463,1.40484744,106210.0,106180.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1734377601664,0.5438474,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377601863,0.0616174,106210.0,106200.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734377602068,0.0616174,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377602267,1.5616174,106210.0,106200.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734377602463,1.5616174,106210.0,106200.0,0.40798363]
["bitfinex-derivatives","BTCF0:USTF0",1734377602666,0.0145474,106210.0,106200.0,0.40798363]
["bitfinex-derivatives","BTCF0:USTF0",1734377602966,0.20020004,106210.0,106200.0,0.36091063]
["bitfinex-derivatives","BTCF0:USTF0",1734377603269,0.047069,106210.0,106200.0,0.36091063]
["bitfinex-derivatives","BTCF0:USTF0",1734377603973,0.047069,106210.0,106200.0,0.40798363]
["bitfinex-derivatives","BTCF0:USTF0",1734377607170,0.047069,106210.0,106200.0,0.36091063]
["bitfinex-derivatives","BTCF0:USTF0",1734377607369,0.047069,106210.0,106200.0,0.40798363]
["bitfinex-derivatives","BTCF0:USTF0",1734377608370,0.06197797,106210.0,106200.0,0.40798363]
["bitfinex-derivatives","BTCF0:USTF0",1734377609969,0.16406991,106210.0,106200.0,0.75415028]
["bitfinex-derivatives","BTCF0:USTF0",1734377612673,0.16406991,106210.0,106200.0,0.36091063]
["bitfinex-derivatives","BTCF0:USTF0",1734377612879,0.16406991,106210.0,106200.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1734377613078,0.047073,106200.0,106180.0,1.38639425]
["bitfinex-derivatives","BTCF0:USTF0",1734377613284,1.64916994,106190.0,106180.0,0.93703965]
["bitfinex-derivatives","BTCF0:USTF0",1734377613978,2.29696783,106190.0,106180.0,0.35789856]
["bitfinex-derivatives","BTCF0:USTF0",1734377614178,2.29696783,106190.0,106170.0,0.75413679]
["bitfinex-derivatives","BTCF0:USTF0",1734377614179,0.047082,106180.0,106170.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1734377614376,0.14917394,106180.0,106170.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1734377614976,0.14917394,106180.0,106170.0,0.36139714]
["bitfinex-derivatives","BTCF0:USTF0",1734377615172,0.14917394,106180.0,106170.0,0.36089714]
["bitfinex-derivatives","BTCF0:USTF0",1734377615476,0.91206588,106180.0,106170.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377615886,0.047091,106160.0,106150.0,0.9296527]
["bitfinex-derivatives","BTCF0:USTF0",1734377616073,0.047091,106160.0,106150.0,0.53802305]
["bitfinex-derivatives","BTCF0:USTF0",1734377616074,0.20041244,106160.0,106150.0,0.53802305]
["bitfinex-derivatives","BTCF0:USTF0",1734377616882,0.20041244,106160.0,106150.0,0.36393563]
["bitfinex-derivatives","BTCF0:USTF0",1734377617078,0.20041244,106160.0,106150.0,0.36252258]
["bitfinex-derivatives","BTCF0:USTF0",1734377617577,0.71453388,106160.0,106150.0,0.00172258]
["bitfinex-derivatives","BTCF0:USTF0",1734377617785,0.56121244,106160.0,106150.0,0.00172258]
["bitfinex-derivatives","BTCF0:USTF0",1734377617983,0.047095,106150.0,106130.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734377618183,0.20042144,106140.0,106130.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1734377619071,0.20042144,106140.0,106130.0,0.53790939]
["bitfinex-derivatives","BTCF0:USTF0",1734377619283,0.20042144,106140.0,106130.0,0.64087573]
["bitfinex-derivatives","BTCF0:USTF0",1734377624076,0.20042144,106140.0,106130.0,0.22392757]
["bitfinex-derivatives","BTCF0:USTF0",1734377625989,0.20042144,106140.0,106130.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1734377626379,0.047104,106130.0,106110.0,0.27996634]
["bitfinex-derivatives","BTCF0:USTF0",1734377626581,0.047104,106130.0,106100.0,0.34479974]
["bitfinex-derivatives","BTCF0:USTF0",1734377626582,0.047113,106110.0,106100.0,0.34479974]
["bitfinex-derivatives","BTCF0:USTF0",1734377626777,0.394993,106110.0,106100.0,0.0618334]
["bitfinex-derivatives","BTCF0:USTF0",1734377627183,0.694993,106110.0,106100.0,0.05774247]
["bitfinex-derivatives","BTCF0:USTF0",1734377627377,1.05590575,106110.0,106100.0,0.05774247]
["bitfinex-derivatives","BTCF0:USTF0",1734377628883,0.20054719,106110.0,106100.0,0.41854247]
["bitfinex-derivatives","BTCF0:USTF0",1734377629083,0.54846719,106110.0,106100.0,0.05774247]
["bitfinex-derivatives","BTCF0:USTF0",1734377629590,0.90926719,106110.0,106100.0,0.05774247]
["bitfinex-derivatives","BTCF0:USTF0",1734377629987,0.90926719,106110.0,106100.0,0.02274178]
["bitfinex-derivatives","BTCF0:USTF0",1734377630194,0.90926719,106110.0,106100.0,0.02324178]
["bitfinex-derivatives","BTCF0:USTF0",1734377632496,0.56134719,106110.0,106100.0,0.02324178]
["bitfinex-derivatives","BTCF0:USTF0",1734377632690,0.04722575,106110.0,106100.0,0.38404178]
["bitfinex-derivatives","BTCF0:USTF0",1734377632885,0.00011275,106110.0,106100.0,0.61125978]
["bitfinex-derivatives","BTCF0:USTF0",1734377633192,0.04722575,106110.0,106100.0,0.61125978]
["bitfinex-derivatives","BTCF0:USTF0",1734377633398,0.0599044,106110.0,106100.0,0.61125978]
["bitfinex-derivatives","BTCF0:USTF0",1734377633598,1.848,106130.0,106110.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734377633784,0.395107,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377634091,0.395107,106130.0,106120.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1734377634297,0.04851631,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734377634504,0.04851631,106140.0,106130.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1734377634687,0.0131046,106150.0,106130.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1734377634887,0.047096,106150.0,106140.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734377635784,0.04720567,106150.0,106140.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734377637295,0.04720567,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377641093,0.0471,106140.0,106130.0,0.766703]
["bitfinex-derivatives","BTCF0:USTF0",1734377641294,0.0471,106140.0,106130.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1734377641704,0.20042144,106140.0,106130.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1734377641896,0.0471,106140.0,106130.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1734377642097,0.0471,106140.0,106130.0,0.99956634]
["bitfinex-derivatives","BTCF0:USTF0",1734377642498,0.00010967,106150.0,106130.0,1.10177801]
["bitfinex-derivatives","BTCF0:USTF0",1734377642801,1.5601083,106160.0,106150.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734377643005,1.5601083,106160.0,106150.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734377643597,1.5601083,106160.0,106150.0,0.68786134]
["bitfinex-derivatives","BTCF0:USTF0",1734377643798,1.5601838,106160.0,106150.0,0.68786134]
["bitfinex-derivatives","BTCF0:USTF0",1734377645001,1.66239547,106160.0,106150.0,0.64076634]
["bitfinex-derivatives","BTCF0:USTF0",1734377645806,1.5601838,106160.0,106150.0,0.64076634]
["bitfinex-derivatives","BTCF0:USTF0",1734377647610,1.5601838,106160.0,106150.0,0.68786234]
["bitfinex-derivatives","BTCF0:USTF0",1734377648009,1.5601838,106160.0,106150.0,0.64076634]
["bitfinex-derivatives","BTCF0:USTF0",1734377648800,1.5601838,106160.0,106150.0,0.68786234]
["bitfinex-derivatives","BTCF0:USTF0",1734377650706,1.5601838,106160.0,106150.0,0.64076634]
["bitfinex-derivatives","BTCF0:USTF0",1734377651212,1.5601838,106160.0,106150.0,0.27996634]
["bitfinex-derivatives","BTCF0:USTF0",1734377652000,0.16239547,106160.0,106150.0,0.27996634]
["bitfinex-derivatives","BTCF0:USTF0",1734377653205,0.047096,106150.0,106140.0,0.64076634]
["bitfinex-derivatives","BTCF0:USTF0",1734377653405,0.85802767,106150.0,106140.0,0.17500601]
["bitfinex-derivatives","BTCF0:USTF0",1734377653600,0.85802767,106150.0,106140.0,0.15300601]
["bitfinex-derivatives","BTCF0:USTF0",1734377654009,0.85802767,106150.0,106130.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1734377654205,0.51011167,106140.0,106130.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1734377654609,0.0471,106140.0,106130.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1734377654806,0.0471,106140.0,106130.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1734377655011,0.0471,106140.0,106130.0,0.87664571]
["bitfinex-derivatives","BTCF0:USTF0",1734377655517,0.14931167,106140.0,106130.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1734377656810,0.047104,106130.0,106110.0,0.51744571]
["bitfinex-derivatives","BTCF0:USTF0",1734377657011,0.14932067,106120.0,106110.0,0.33574571]
["bitfinex-derivatives","BTCF0:USTF0",1734377657618,0.047113,106110.0,106100.0,0.53848749]
["bitfinex-derivatives","BTCF0:USTF0",1734377657817,0.25153634,106110.0,106100.0,0.53848749]
["bitfinex-derivatives","BTCF0:USTF0",1734377658316,0.61233634,106110.0,106100.0,0.21874707]
["bitfinex-derivatives","BTCF0:USTF0",1734377659014,0.96037547,106110.0,106100.0,0.21874707]
["bitfinex-derivatives","BTCF0:USTF0",1734377659205,1.14077547,106110.0,106100.0,0.21824707]
["bitfinex-derivatives","BTCF0:USTF0",1734377660018,0.047118,106100.0,106090.0,0.33574571]
["bitfinex-derivatives","BTCF0:USTF0",1734377660219,0.047122,106090.0,106080.0,0.51586621]
["bitfinex-derivatives","BTCF0:USTF0",1734377660512,0.14933367,106090.0,106080.0,0.87666621]
["bitfinex-derivatives","BTCF0:USTF0",1734377660718,0.047122,106090.0,106080.0,0.87666621]
["bitfinex-derivatives","BTCF0:USTF0",1734377660920,0.14933367,106090.0,106080.0,0.87666621]
["bitfinex-derivatives","BTCF0:USTF0",1734377661115,0.14933367,106090.0,106080.0,0.33699593]
["bitfinex-derivatives","BTCF0:USTF0",1734377661116,0.51013367,106090.0,106080.0,0.33699593]
["bitfinex-derivatives","BTCF0:USTF0",1734377661311,0.91234534,106090.0,106060.0,0.75342381]
["bitfinex-derivatives","BTCF0:USTF0",1734377661514,0.047136,106060.0,106050.0,0.92685821]
["bitfinex-derivatives","BTCF0:USTF0",1734377661722,1.64934767,106060.0,106050.0,0.92685821]
["bitfinex-derivatives","BTCF0:USTF0",1734377662020,1.70072322,106060.0,106050.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1734377662216,1.70072322,106060.0,106050.0,0.17259677]
["bitfinex-derivatives","BTCF0:USTF0",1734377662724,1.70072322,106060.0,106050.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377662725,2.36152322,106060.0,106050.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377663021,0.047144,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377663205,0.20073122,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377664023,0.20073122,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377664413,0.20073122,106040.0,106030.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1734377664921,0.20073122,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377665305,1.70073122,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377665511,0.047144,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377665907,0.047144,106040.0,106030.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1734377666116,0.047144,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377667016,0.20073122,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377667219,0.047144,106040.0,106030.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734377668719,0.01315146,106060.0,106030.0,0.76886301]
["bitfinex-derivatives","BTCF0:USTF0",1734377668924,0.01315146,106060.0,106050.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1734377669222,0.16673868,106060.0,106050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377669419,0.21387468,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377669619,7.874e-05,106060.0,106050.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1734377669826,7.874e-05,106060.0,106050.0,0.95634]
["bitfinex-derivatives","BTCF0:USTF0",1734377670712,0.04721474,106060.0,106050.0,0.95634]
["bitfinex-derivatives","BTCF0:USTF0",1734377673416,7.874e-05,106060.0,106050.0,0.95634]
["bitfinex-derivatives","BTCF0:USTF0",1734377674414,7.874e-05,106060.0,106050.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1734377674620,0.04721374,106060.0,106050.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1734377675424,7.874e-05,106060.0,106050.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1734377675622,1e-08,106060.0,106050.0,1.41042722]
["bitfinex-derivatives","BTCF0:USTF0",1734377676827,1e-08,106060.0,106050.0,1.80257103]
["bitfinex-derivatives","BTCF0:USTF0",1734377678328,1e-08,106060.0,106050.0,1.80207103]
["bitfinex-derivatives","BTCF0:USTF0",1734377678832,1.54853259,106100.0,106090.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734377679128,1.5641359,106100.0,106090.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1734377679429,0.0641359,106100.0,106090.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1734377679631,0.19451879,106130.0,106110.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734377679829,0.24161979,106130.0,106120.0,0.36089514]
["bitfinex-derivatives","BTCF0:USTF0",1734377680021,0.24170685,106130.0,106120.0,0.40800014]
["bitfinex-derivatives","BTCF0:USTF0",1734377680330,0.24170685,106130.0,106120.0,0.58530014]
["bitfinex-derivatives","BTCF0:USTF0",1734377681523,0.19460585,106130.0,106120.0,0.58530014]
["bitfinex-derivatives","BTCF0:USTF0",1734377681832,8.706e-05,106130.0,106120.0,0.58530014]
["bitfinex-derivatives","BTCF0:USTF0",1734377682218,8.706e-05,106130.0,106120.0,0.92087741]
["bitfinex-derivatives","BTCF0:USTF0",1734377682418,0.02025235,106160.0,106150.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734377682627,0.00141405,106160.0,106150.0,0.949792]
["bitfinex-derivatives","BTCF0:USTF0",1734377684330,0.04850105,106160.0,106150.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1734377684633,0.04850105,106160.0,106150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377685334,0.04916105,106160.0,106150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377686129,0.047092,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377686332,0.047096,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377686634,0.50162722,106140.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377686831,0.20068822,106130.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377687331,0.047101,106130.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377688232,0.047093,106150.0,106120.0,0.36089514]
["bitfinex-derivatives","BTCF0:USTF0",1734377688420,0.02251155,106160.0,106150.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734377688621,0.00011115,106170.0,106160.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734377688925,0.00011115,106170.0,106160.0,0.56147522]
["bitfinex-derivatives","BTCF0:USTF0",1734377689123,0.00011115,106170.0,106160.0,0.407888]
["bitfinex-derivatives","BTCF0:USTF0",1734377689328,0.04719615,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377689531,0.04709,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377689730,0.04709,106160.0,106140.0,0.407898]
["bitfinex-derivatives","BTCF0:USTF0",1734377690031,0.04709,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377690424,0.00011115,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377690635,0.04719715,106170.0,106150.0,0.56148022]
["bitfinex-derivatives","BTCF0:USTF0",1734377691529,0.04719715,106170.0,106150.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1734377691735,1.5,106160.0,106150.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1734377693134,1.54709,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377695234,1.54709,106160.0,106150.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734377695833,2.86298444,106160.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377696036,0.407903,106130.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377696238,0.56149022,106130.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377696733,0.407903,106130.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377698131,1.907903,106130.0,106120.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377699536,2.06149022,106130.0,106090.0,0.97755377]
["bitfinex-derivatives","BTCF0:USTF0",1734377699836,0.407915,106110.0,106090.0,0.69011321]
["bitfinex-derivatives","BTCF0:USTF0",1734377700037,0.047115,106110.0,106090.0,0.69011321]
["bitfinex-derivatives","BTCF0:USTF0",1734377700241,0.047115,106110.0,106090.0,1.05091321]
["bitfinex-derivatives","BTCF0:USTF0",1734377700443,0.407915,106110.0,106090.0,1.05091321]
["bitfinex-derivatives","BTCF0:USTF0",1734377700638,0.407915,106110.0,106100.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377701335,0.3608,106110.0,106100.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377701642,0.02107885,106130.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734377701832,0.02031885,106130.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734377702039,0.643203,106140.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734377702639,0.5961,106140.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734377702945,0.0471,106140.0,106130.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734377703347,1.88100817,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377703542,0.02020817,106150.0,106140.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734377703843,0.11452095,106160.0,106130.0,0.64054905]
["bitfinex-derivatives","BTCF0:USTF0",1734377704048,0.3608,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734377704643,2.12916917,106160.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734377704843,2.12840917,106160.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734377705239,1.97482195,106160.0,106140.0,0.32759728]
["bitfinex-derivatives","BTCF0:USTF0",1734377705851,1.97482195,106160.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734377706035,1.92772795,106160.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734377706236,1.58736194,106160.0,106140.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734377706435,1.54026994,106160.0,106150.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734377706947,0.00141396,106160.0,106150.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734377707141,0.00141396,106160.0,106150.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734377707344,0.00011115,106170.0,106150.0,0.56148222]
["bitfinex-derivatives","BTCF0:USTF0",1734377707635,0.00011115,106170.0,106160.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1734377708036,0.00011115,106170.0,106160.0,0.70799257]
["bitfinex-derivatives","BTCF0:USTF0",1734377708233,0.00011115,106170.0,106160.0,1.10013638]
["bitfinex-derivatives","BTCF0:USTF0",1734377709545,0.0005,106180.0,106170.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734377709849,0.147074,106200.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734377710038,0.147074,106200.0,106190.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734377710238,0.147074,106200.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734377710434,0.047077,106190.0,106180.0,0.93297381]
["bitfinex-derivatives","BTCF0:USTF0",1734377710639,0.56146422,106190.0,106180.0,0.52509381]
["bitfinex-derivatives","BTCF0:USTF0",1734377710836,0.047077,106190.0,106180.0,0.596281]
["bitfinex-derivatives","BTCF0:USTF0",1734377711250,0.047077,106190.0,106180.0,0.235481]
["bitfinex-derivatives","BTCF0:USTF0",1734377711448,0.047577,106190.0,106180.0,0.235481]
["bitfinex-derivatives","BTCF0:USTF0",1734377712239,0.0005,106190.0,106180.0,0.596281]
["bitfinex-derivatives","BTCF0:USTF0",1734377712446,0.047077,106190.0,106180.0,0.596281]
["bitfinex-derivatives","BTCF0:USTF0",1734377712637,0.14719443,106200.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734377713349,0.10012143,106200.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734377714455,0.10012143,106200.0,106190.0,0.48075266]
["bitfinex-derivatives","BTCF0:USTF0",1734377714846,0.10012143,106200.0,106190.0,0.68796544]
["bitfinex-derivatives","BTCF0:USTF0",1734377715153,0.10012143,106200.0,106190.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734377715352,0.047061,106230.0,106200.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1734377715547,0.047061,106230.0,106220.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734377715856,0.407856,106240.0,106230.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734377716149,0.047816,106240.0,106230.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734377716355,1.54789824,106240.0,106230.0,0.04716493]
["bitfinex-derivatives","BTCF0:USTF0",1734377716559,1.54713824,106240.0,106230.0,0.04716493]
["bitfinex-derivatives","BTCF0:USTF0",1734377716853,1.50008224,106240.0,106230.0,0.04716493]
["bitfinex-derivatives","BTCF0:USTF0",1734377717357,2.06152446,106240.0,106230.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734377717554,1.54713724,106240.0,106230.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734377717856,1.50008224,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377718049,1.86088224,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377718251,1.88038687,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377718448,1.50008224,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377719450,0.00058224,106240.0,106230.0,0.56155415]
["bitfinex-derivatives","BTCF0:USTF0",1734377719954,0.00058224,106240.0,106230.0,0.40796693]
["bitfinex-derivatives","BTCF0:USTF0",1734377720147,0.04763724,106240.0,106230.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734377720347,0.04763724,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377720652,0.04763724,106240.0,106230.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734377721047,0.40843724,106240.0,106230.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734377721544,0.04763724,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377722457,0.40843724,106240.0,106230.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1734377722646,0.04763724,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377722956,0.40843724,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377723452,0.00058224,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377724562,0.04763724,106240.0,106230.0,0.40796693]
["bitfinex-derivatives","BTCF0:USTF0",1734377724947,0.04763724,106240.0,106230.0,0.04716693]
["bitfinex-derivatives","BTCF0:USTF0",1734377725255,0.00058224,106240.0,106230.0,0.86155415]
["bitfinex-derivatives","BTCF0:USTF0",1734377725754,0.00058224,106240.0,106230.0,0.40796693]
["bitfinex-derivatives","BTCF0:USTF0",1734377728656,0.00058224,106240.0,106230.0,0.56155415]
["bitfinex-derivatives","BTCF0:USTF0",1734377729158,0.0014125,106260.0,106250.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734377729456,1.547038,106280.0,106250.0,1.10833722]
["bitfinex-derivatives","BTCF0:USTF0",1734377729655,1.547038,106280.0,106270.0,0.407841]
["bitfinex-derivatives","BTCF0:USTF0",1734377730050,0.06658411,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734377730244,8.809e-05,106290.0,106280.0,1.01501144]
["bitfinex-derivatives","BTCF0:USTF0",1734377730444,0.147029,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734377730445,0.1,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734377730756,0.1,106300.0,106290.0,0.56141922]
["bitfinex-derivatives","BTCF0:USTF0",1734377730952,0.1,106300.0,106290.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1734377731254,0.147028,106300.0,106290.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1734377731452,0.147028,106300.0,106290.0,0.04711401]
["bitfinex-derivatives","BTCF0:USTF0",1734377731655,0.147028,106300.0,106290.0,0.40791401]
["bitfinex-derivatives","BTCF0:USTF0",1734377731855,0.147028,106300.0,106290.0,0.04711401]
["bitfinex-derivatives","BTCF0:USTF0",1734377732756,0.147028,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377732964,0.507828,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377733457,0.66141522,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377733654,0.85021522,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377733850,0.1,106300.0,106290.0,0.36088201]
["bitfinex-derivatives","BTCF0:USTF0",1734377734051,0.1,106300.0,106290.0,0.04711401]
["bitfinex-derivatives","BTCF0:USTF0",1734377734557,0.1005,106300.0,106290.0,0.04711401]
["bitfinex-derivatives","BTCF0:USTF0",1734377734758,0.1005,106300.0,106290.0,0.24511401]
["bitfinex-derivatives","BTCF0:USTF0",1734377735255,0.1005,106300.0,106290.0,0.60591401]
["bitfinex-derivatives","BTCF0:USTF0",1734377735565,0.1005,106300.0,106290.0,0.24511401]
["bitfinex-derivatives","BTCF0:USTF0",1734377735750,0.66191522,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377737763,0.84221522,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377738260,1.03021522,106300.0,106290.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377738855,1.33021522,106300.0,106260.0,0.27133387]
["bitfinex-derivatives","BTCF0:USTF0",1734377739166,0.56142622,106280.0,106260.0,0.27133387]
["bitfinex-derivatives","BTCF0:USTF0",1734377739761,0.047041,106270.0,106260.0,0.27133387]
["bitfinex-derivatives","BTCF0:USTF0",1734377739971,0.047041,106270.0,106260.0,0.27142595]
["bitfinex-derivatives","BTCF0:USTF0",1734377740262,0.8296,106300.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377740463,0.32783,106300.0,106280.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734377740665,0.14753,106300.0,106280.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734377740864,0.14753,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377740865,0.16527691,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377741660,0.16527691,106300.0,106280.0,0.63071346]
["bitfinex-derivatives","BTCF0:USTF0",1734377741869,0.11824691,106300.0,106280.0,0.63071146]
["bitfinex-derivatives","BTCF0:USTF0",1734377742161,0.1005,106300.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734377742563,0.1005,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377742962,0.1005,106300.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734377743365,0.1005,106300.0,106290.0,0.63071146]
["bitfinex-derivatives","BTCF0:USTF0",1734377743571,0.1,106300.0,106290.0,0.26991146]
["bitfinex-derivatives","BTCF0:USTF0",1734377744366,0.25358722,106300.0,106290.0,0.26991146]
["bitfinex-derivatives","BTCF0:USTF0",1734377744570,0.1,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377744765,0.1,106300.0,106290.0,0.63071146]
["bitfinex-derivatives","BTCF0:USTF0",1734377745164,0.1,106300.0,106290.0,0.26991146]
["bitfinex-derivatives","BTCF0:USTF0",1734377745569,0.147029,106300.0,106290.0,0.26991146]
["bitfinex-derivatives","BTCF0:USTF0",1734377745869,0.147029,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377746170,0.147029,106300.0,106290.0,0.26991146]
["bitfinex-derivatives","BTCF0:USTF0",1734377746366,0.1,106300.0,106290.0,0.26991146]
["bitfinex-derivatives","BTCF0:USTF0",1734377746568,0.1,106300.0,106290.0,0.90886643]
["bitfinex-derivatives","BTCF0:USTF0",1734377746773,0.1,106300.0,106290.0,0.87788897]
["bitfinex-derivatives","BTCF0:USTF0",1734377748469,0.1,106300.0,106290.0,0.51708897]
["bitfinex-derivatives","BTCF0:USTF0",1734377749473,0.1,106300.0,106290.0,0.87788897]
["bitfinex-derivatives","BTCF0:USTF0",1734377750661,0.1,106300.0,106290.0,1.07429668]
["bitfinex-derivatives","BTCF0:USTF0",1734377750872,0.1,106300.0,106290.0,0.93642781]
["bitfinex-derivatives","BTCF0:USTF0",1734377751078,0.1,106300.0,106290.0,1.21623574]
["bitfinex-derivatives","BTCF0:USTF0",1734377751470,0.1,106300.0,106290.0,0.87954193]
["bitfinex-derivatives","BTCF0:USTF0",1734377752372,0.1,106300.0,106290.0,1.21637488]
["bitfinex-derivatives","BTCF0:USTF0",1734377752773,0.30061622,106300.0,106290.0,0.52206155]
["bitfinex-derivatives","BTCF0:USTF0",1734377753166,0.30061622,106300.0,106290.0,0.52249391]
["bitfinex-derivatives","BTCF0:USTF0",1734377753667,2.16141622,106300.0,106290.0,0.52249391]
["bitfinex-derivatives","BTCF0:USTF0",1734377753867,2.16141622,106300.0,106290.0,0.27113286]
["bitfinex-derivatives","BTCF0:USTF0",1734377754073,2.16141622,106300.0,106290.0,0.27113186]
["bitfinex-derivatives","BTCF0:USTF0",1734377754274,2.16141622,106300.0,106290.0,0.27994707]
["bitfinex-derivatives","BTCF0:USTF0",1734377754779,2.16141622,106300.0,106290.0,0.22422843]
["bitfinex-derivatives","BTCF0:USTF0",1734377755275,2.16141622,106300.0,106280.0,0.37401707]
["bitfinex-derivatives","BTCF0:USTF0",1734377755466,0.3608,106290.0,106280.0,0.32698207]
["bitfinex-derivatives","BTCF0:USTF0",1734377755669,0.407834,106290.0,106280.0,0.52476467]
["bitfinex-derivatives","BTCF0:USTF0",1734377756070,0.3608,106290.0,106280.0,0.52476467]
["bitfinex-derivatives","BTCF0:USTF0",1734377756275,0.3608,106290.0,106280.0,0.58151141]
["bitfinex-derivatives","BTCF0:USTF0",1734377756684,0.407834,106290.0,106280.0,0.2448176]
["bitfinex-derivatives","BTCF0:USTF0",1734377757173,0.047034,106290.0,106280.0,0.2448176]
["bitfinex-derivatives","BTCF0:USTF0",1734377757374,2.00920566,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377757567,2.00920566,106300.0,106290.0,0.32782801]
["bitfinex-derivatives","BTCF0:USTF0",1734377757568,2.21565844,106300.0,106290.0,0.32782801]
["bitfinex-derivatives","BTCF0:USTF0",1734377757763,2.66924366,106300.0,106290.0,0.28077497]
["bitfinex-derivatives","BTCF0:USTF0",1734377757973,2.66924366,106300.0,106290.0,0.4703692]
["bitfinex-derivatives","BTCF0:USTF0",1734377758174,2.66924366,106300.0,106290.0,0.44429797]
["bitfinex-derivatives","BTCF0:USTF0",1734377758370,2.66924366,106300.0,106290.0,0.22481838]
["bitfinex-derivatives","BTCF0:USTF0",1734377758769,0.20062522,106280.0,106260.0,0.00150349]
["bitfinex-derivatives","BTCF0:USTF0",1734377758975,0.56142922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377759278,0.73522922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377759573,0.581642,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377759777,0.581642,106270.0,106260.0,0.04713908]
["bitfinex-derivatives","BTCF0:USTF0",1734377760078,0.40784,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734377760280,0.40784,106280.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377760472,0.40784,106280.0,106260.0,0.04713608]
["bitfinex-derivatives","BTCF0:USTF0",1734377760668,0.0633152,106280.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377760874,0.0633152,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734377763567,1.5,106290.0,106270.0,0.56142922]
["bitfinex-derivatives","BTCF0:USTF0",1734377763769,0.1,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377764175,0.1,106300.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734377764669,0.1,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377764869,0.1,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377764870,0.66141622,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377765170,0.04704,106280.0,106260.0,0.9563267]
["bitfinex-derivatives","BTCF0:USTF0",1734377765372,0.04704,106280.0,106260.0,0.5950467]
["bitfinex-derivatives","BTCF0:USTF0",1734377765585,0.04704,106280.0,106260.0,0.81379051]
["bitfinex-derivatives","BTCF0:USTF0",1734377765879,0.047035,106290.0,106270.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734377766087,0.047035,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377766285,0.047035,106290.0,106280.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734377766785,1.547035,106290.0,106280.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734377767381,1.547035,106290.0,106260.0,1.17459351]
["bitfinex-derivatives","BTCF0:USTF0",1734377767382,0.047042,106270.0,106260.0,1.17459351]
["bitfinex-derivatives","BTCF0:USTF0",1734377767575,0.047042,106270.0,106260.0,0.81379351]
["bitfinex-derivatives","BTCF0:USTF0",1734377768586,0.047042,106270.0,106260.0,1.26195786]
["bitfinex-derivatives","BTCF0:USTF0",1734377768785,0.047042,106270.0,106260.0,0.81379351]
["bitfinex-derivatives","BTCF0:USTF0",1734377769676,0.047042,106270.0,106260.0,1.26195786]
["bitfinex-derivatives","BTCF0:USTF0",1734377769873,0.047042,106270.0,106260.0,1.48726692]
["bitfinex-derivatives","BTCF0:USTF0",1734377770077,0.047042,106270.0,106260.0,1.09512311]
["bitfinex-derivatives","BTCF0:USTF0",1734377770279,0.047042,106270.0,106260.0,1.48843553]
["bitfinex-derivatives","BTCF0:USTF0",1734377770580,0.047042,106270.0,106260.0,1.62387927]
["bitfinex-derivatives","BTCF0:USTF0",1734377770789,0.047042,106270.0,106260.0,1.84918833]
["bitfinex-derivatives","BTCF0:USTF0",1734377771088,0.219241,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734377771285,0.219241,106280.0,106270.0,0.44025651]
["bitfinex-derivatives","BTCF0:USTF0",1734377772095,0.219241,106280.0,106270.0,0.66556557]
["bitfinex-derivatives","BTCF0:USTF0",1734377772283,1.5,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377772483,0.68883,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377772796,0.047034,106290.0,106280.0,0.39321451]
["bitfinex-derivatives","BTCF0:USTF0",1734377773093,0.047038,106280.0,106270.0,0.39321451]
["bitfinex-derivatives","BTCF0:USTF0",1734377773285,0.20062522,106280.0,106270.0,1.06667243]
["bitfinex-derivatives","BTCF0:USTF0",1734377773478,0.56142522,106280.0,106270.0,0.61850808]
["bitfinex-derivatives","BTCF0:USTF0",1734377773791,1.50080001,106290.0,106270.0,0.97930808]
["bitfinex-derivatives","BTCF0:USTF0",1734377773993,0.70460088,106300.0,106280.0,0.44023702]
["bitfinex-derivatives","BTCF0:USTF0",1734377774191,0.70460088,106300.0,106290.0,0.44023302]
["bitfinex-derivatives","BTCF0:USTF0",1734377774386,0.70460088,106300.0,106290.0,1.11410319]
["bitfinex-derivatives","BTCF0:USTF0",1734377774589,2.20460088,106300.0,106290.0,1.11410319]
["bitfinex-derivatives","BTCF0:USTF0",1734377775301,3.0189881,106300.0,106280.0,0.39319902]
["bitfinex-derivatives","BTCF0:USTF0",1734377775594,0.047038,106280.0,106270.0,0.67439017]
["bitfinex-derivatives","BTCF0:USTF0",1734377775786,0.047042,106270.0,106260.0,0.0015037]
["bitfinex-derivatives","BTCF0:USTF0",1734377775995,0.56142922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377776297,0.74132922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377776686,0.587742,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377777491,0.74132922,106270.0,106260.0,0.2257979]
["bitfinex-derivatives","BTCF0:USTF0",1734377777687,0.587742,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377777883,0.74132922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377778290,0.56142922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377778996,0.90890922,106270.0,106260.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377779197,0.20063822,106250.0,106240.0,0.22695582]
["bitfinex-derivatives","BTCF0:USTF0",1734377779390,0.20063822,106250.0,106240.0,0.67649427]
["bitfinex-derivatives","BTCF0:USTF0",1734377779587,0.56143822,106250.0,106240.0,0.67649427]
["bitfinex-derivatives","BTCF0:USTF0",1734377779787,0.56143822,106250.0,106240.0,0.22695582]
["bitfinex-derivatives","BTCF0:USTF0",1734377780191,0.56154567,106250.0,106240.0,0.22695582]
["bitfinex-derivatives","BTCF0:USTF0",1734377780404,0.74344567,106250.0,106240.0,0.22695582]
["bitfinex-derivatives","BTCF0:USTF0",1734377780795,0.74344567,106250.0,106240.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734377781901,0.22905845,106250.0,106240.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734377782096,1.72905845,106250.0,106240.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1734377782296,1.72905845,106250.0,106240.0,0.22570582]
["bitfinex-derivatives","BTCF0:USTF0",1734377782509,1.54715845,106250.0,106240.0,0.22570582]
["bitfinex-derivatives","BTCF0:USTF0",1734377782804,0.04715845,106250.0,106240.0,0.72230027]
["bitfinex-derivatives","BTCF0:USTF0",1734377783109,0.04715845,106250.0,106240.0,0.89363187]
["bitfinex-derivatives","BTCF0:USTF0",1734377785407,0.06354858,106250.0,106240.0,0.89363187]
["bitfinex-derivatives","BTCF0:USTF0",1734377786914,0.2171358,106250.0,106240.0,0.84657587]
["bitfinex-derivatives","BTCF0:USTF0",1734377787211,0.2171358,106250.0,106240.0,0.22213742]
["bitfinex-derivatives","BTCF0:USTF0",1734377787410,0.06354858,106250.0,106240.0,0.22213742]
["bitfinex-derivatives","BTCF0:USTF0",1734377787709,0.01649758,106250.0,106240.0,0.71873187]
["bitfinex-derivatives","BTCF0:USTF0",1734377788111,0.00010745,106250.0,106240.0,1.07953187]
["bitfinex-derivatives","BTCF0:USTF0",1734377788303,0.01613802,106270.0,106240.0,1.63714506]
["bitfinex-derivatives","BTCF0:USTF0",1734377788503,0.34756,106290.0,106260.0,1.2179007]
["bitfinex-derivatives","BTCF0:USTF0",1734377788705,0.394594,106290.0,106280.0,0.74476541]
["bitfinex-derivatives","BTCF0:USTF0",1734377788909,0.84401822,106300.0,106280.0,0.38396541]
["bitfinex-derivatives","BTCF0:USTF0",1734377789103,0.11593005,106300.0,106290.0,0.33692741]
["bitfinex-derivatives","BTCF0:USTF0",1734377789314,0.00141194,106310.0,106290.0,0.56142122]
["bitfinex-derivatives","BTCF0:USTF0",1734377789519,0.00191194,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377789702,0.00191194,106310.0,106300.0,0.6848877]
["bitfinex-derivatives","BTCF0:USTF0",1734377789902,0.00191194,106310.0,106300.0,1.32507484]
["bitfinex-derivatives","BTCF0:USTF0",1734377790317,0.00200991,106310.0,106300.0,1.88823092]
["bitfinex-derivatives","BTCF0:USTF0",1734377790621,0.00150991,106310.0,106300.0,1.77377621]
["bitfinex-derivatives","BTCF0:USTF0",1734377790812,0.00150991,106310.0,106300.0,1.26726779]
["bitfinex-derivatives","BTCF0:USTF0",1734377791007,0.19420368,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734377791213,0.21027432,106330.0,106320.0,0.80033221]
["bitfinex-derivatives","BTCF0:USTF0",1734377791413,0.19420368,106330.0,106320.0,0.80033221]
["bitfinex-derivatives","BTCF0:USTF0",1734377791615,0.19420368,106330.0,106320.0,0.43953221]
["bitfinex-derivatives","BTCF0:USTF0",1734377791819,0.24121968,106330.0,106320.0,0.43953221]
["bitfinex-derivatives","BTCF0:USTF0",1734377792016,0.24133725,106330.0,106320.0,0.43953221]
["bitfinex-derivatives","BTCF0:USTF0",1734377792216,0.24133725,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734377793519,0.24133725,106330.0,106320.0,0.38281252]
["bitfinex-derivatives","BTCF0:USTF0",1734377793813,0.19432125,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734377794222,0.75572447,106330.0,106320.0,0.33579076]
["bitfinex-derivatives","BTCF0:USTF0",1734377794425,0.094045,106320.0,106280.0,1.48135763]
["bitfinex-derivatives","BTCF0:USTF0",1734377794719,0.20062122,106290.0,106280.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1734377795017,0.047038,106280.0,106260.0,1.36435048]
["bitfinex-derivatives","BTCF0:USTF0",1734377795208,0.047042,106270.0,106260.0,0.00141167]
["bitfinex-derivatives","BTCF0:USTF0",1734377795412,0.047042,106270.0,106260.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734377795613,0.407842,106270.0,106260.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734377800315,0.407842,106270.0,106260.0,0.04855642]
["bitfinex-derivatives","BTCF0:USTF0",1734377800816,0.407842,106270.0,106260.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734377801315,0.42266837,106270.0,106260.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734377801520,0.42266837,106270.0,106260.0,0.04855642]
["bitfinex-derivatives","BTCF0:USTF0",1734377802919,0.42266837,106270.0,106260.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734377803120,0.42266837,106270.0,106260.0,0.04855642]
["bitfinex-derivatives","BTCF0:USTF0",1734377804916,0.57625559,106270.0,106260.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734377805327,0.57633445,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377807417,0.06194723,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377807815,0.42274723,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377811824,1.92274723,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377812721,0.06194723,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377812915,0.57633445,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377813928,0.52473147,106270.0,106260.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377814819,0.62671571,106270.0,106240.0,0.74380826]
["bitfinex-derivatives","BTCF0:USTF0",1734377815023,0.14903524,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377815727,0.047051,106250.0,106240.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1734377815932,0.047051,106250.0,106240.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1734377816127,1.547051,106250.0,106240.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1734377816925,0.407851,106250.0,106240.0,0.04766058]
["bitfinex-derivatives","BTCF0:USTF0",1734377817232,0.56084911,106250.0,106240.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734377817536,0.407851,106250.0,106240.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734377818623,0.407851,106250.0,106240.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734377819621,0.407851,106250.0,106240.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734377820930,0.047051,106250.0,106240.0,0.04716058]
["bitfinex-derivatives","BTCF0:USTF0",1734377821125,0.42274723,106270.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734377821330,0.42274723,106270.0,106260.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734377821331,0.01490523,106270.0,106260.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734377821643,0.06764433,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734377821644,0.00141219,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734377821931,0.00141219,106280.0,106270.0,0.56084011]
["bitfinex-derivatives","BTCF0:USTF0",1734377822135,0.00141219,106280.0,106270.0,1.06734853]
["bitfinex-derivatives","BTCF0:USTF0",1734377822428,0.00141219,106280.0,106270.0,0.91435042]
["bitfinex-derivatives","BTCF0:USTF0",1734377823435,9.811e-05,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377823635,9.811e-05,106290.0,106280.0,1.52631862]
["bitfinex-derivatives","BTCF0:USTF0",1734377823636,0.04713211,106290.0,106280.0,1.52631862]
["bitfinex-derivatives","BTCF0:USTF0",1734377823933,0.04713211,106290.0,106270.0,0.92386857]
["bitfinex-derivatives","BTCF0:USTF0",1734377823934,0.047038,106280.0,106270.0,0.4964897]
["bitfinex-derivatives","BTCF0:USTF0",1734377824726,0.047038,106280.0,106270.0,0.8572897]
["bitfinex-derivatives","BTCF0:USTF0",1734377824935,0.047038,106280.0,106270.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1734377826638,0.047038,106280.0,106270.0,0.97383769]
["bitfinex-derivatives","BTCF0:USTF0",1734377827645,0.047038,106280.0,106270.0,1.0298897]
["bitfinex-derivatives","BTCF0:USTF0",1734377828332,0.37440354,106290.0,106270.0,1.0298897]
["bitfinex-derivatives","BTCF0:USTF0",1734377828530,0.42143954,106290.0,106280.0,0.44035324]
["bitfinex-derivatives","BTCF0:USTF0",1734377829037,0.42143954,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377830242,0.06063954,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377830443,0.01360354,106290.0,106280.0,0.80115324]
["bitfinex-derivatives","BTCF0:USTF0",1734377830740,9.811e-05,106290.0,106280.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734377831235,9.811e-05,106290.0,106280.0,1.01028581]
["bitfinex-derivatives","BTCF0:USTF0",1734377832431,0.047027,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377832740,0.06106351,106310.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734377832932,0.06106351,106310.0,106300.0,0.577829]
["bitfinex-derivatives","BTCF0:USTF0",1734377833440,0.06117424,106310.0,106300.0,0.577829]
["bitfinex-derivatives","BTCF0:USTF0",1734377834334,0.06117424,106310.0,106300.0,0.217029]
["bitfinex-derivatives","BTCF0:USTF0",1734377834530,0.57497235,106310.0,106290.0,0.221833]
["bitfinex-derivatives","BTCF0:USTF0",1734377834746,0.047029,106300.0,106290.0,0.221833]
["bitfinex-derivatives","BTCF0:USTF0",1734377835050,0.06167524,106310.0,106290.0,0.221833]
["bitfinex-derivatives","BTCF0:USTF0",1734377835339,0.047034,106290.0,106270.0,0.8102497]
["bitfinex-derivatives","BTCF0:USTF0",1734377835647,0.047034,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734377836337,1.5,106290.0,106280.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734377836737,1.5,106290.0,106280.0,0.572338]
["bitfinex-derivatives","BTCF0:USTF0",1734377838046,1.547034,106290.0,106280.0,0.572338]
["bitfinex-derivatives","BTCF0:USTF0",1734377838239,0.37494724,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377838436,0.01414724,106310.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734377838636,0.01464724,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377839239,0.06167224,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377839439,0.36221153,106320.0,106300.0,0.1489292]
["bitfinex-derivatives","BTCF0:USTF0",1734377839661,0.00141153,106320.0,106310.0,0.3161252]
["bitfinex-derivatives","BTCF0:USTF0",1734377839951,0.00141153,106320.0,106310.0,0.6769252]
["bitfinex-derivatives","BTCF0:USTF0",1734377840249,0.00141153,106320.0,106310.0,0.575025]
["bitfinex-derivatives","BTCF0:USTF0",1734377840434,0.00148199,106320.0,106310.0,0.57511308]
["bitfinex-derivatives","BTCF0:USTF0",1734377841537,0.04850199,106320.0,106310.0,0.36088808]
["bitfinex-derivatives","BTCF0:USTF0",1734377841738,0.5620358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377842533,0.5625358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377843541,0.5620358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377844645,0.5625358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377845544,0.04850199,106320.0,106310.0,0.04711308]
["bitfinex-derivatives","BTCF0:USTF0",1734377845740,0.00148199,106320.0,106310.0,0.04711308]
["bitfinex-derivatives","BTCF0:USTF0",1734377846654,0.00198199,106320.0,106310.0,0.43952567]
["bitfinex-derivatives","BTCF0:USTF0",1734377846852,0.00198199,106320.0,106310.0,0.04711308]
["bitfinex-derivatives","BTCF0:USTF0",1734377847657,0.2012358,106320.0,106310.0,0.04711308]
["bitfinex-derivatives","BTCF0:USTF0",1734377847954,0.2012358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377847955,0.5620358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377849348,0.5620358,106320.0,106310.0,0.04711308]
["bitfinex-derivatives","BTCF0:USTF0",1734377849756,0.5620358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377849757,0.40930199,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377850052,0.8905358,106320.0,106310.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377850847,0.047026,106310.0,106300.0,0.39255298]
["bitfinex-derivatives","BTCF0:USTF0",1734377851047,0.047026,106310.0,106290.0,0.39255298]
["bitfinex-derivatives","BTCF0:USTF0",1734377851048,0.047029,106300.0,106290.0,0.39255298]
["bitfinex-derivatives","BTCF0:USTF0",1734377851250,0.047029,106300.0,106280.0,0.4964867]
["bitfinex-derivatives","BTCF0:USTF0",1734377851251,0.047034,106290.0,106280.0,0.43958998]
["bitfinex-derivatives","BTCF0:USTF0",1734377851854,1.547031,106300.0,106280.0,0.43970886]
["bitfinex-derivatives","BTCF0:USTF0",1734377852151,1.5,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734377852354,0.047026,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377852650,0.047026,106310.0,106300.0,0.43958198]
["bitfinex-derivatives","BTCF0:USTF0",1734377853651,0.047026,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377853952,0.407826,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377854558,0.047029,106300.0,106290.0,0.39255298]
["bitfinex-derivatives","BTCF0:USTF0",1734377854744,0.047034,106290.0,106280.0,0.44971459]
["bitfinex-derivatives","BTCF0:USTF0",1734377854949,0.56056781,106290.0,106280.0,0.84314645]
["bitfinex-derivatives","BTCF0:USTF0",1734377855247,0.56056781,106290.0,106280.0,0.39355074]
["bitfinex-derivatives","BTCF0:USTF0",1734377856046,0.88916781,106290.0,106280.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1734377856252,0.88916781,106290.0,106280.0,0.33738068]
["bitfinex-derivatives","BTCF0:USTF0",1734377856555,0.570234,106290.0,106280.0,0.33738068]
["bitfinex-derivatives","BTCF0:USTF0",1734377856752,0.407834,106290.0,106280.0,0.33738068]
["bitfinex-derivatives","BTCF0:USTF0",1734377856959,0.407834,106290.0,106280.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1734377857962,1.908591,106300.0,106280.0,0.04715688]
["bitfinex-derivatives","BTCF0:USTF0",1734377858157,0.454863,106300.0,106280.0,0.44058574]
["bitfinex-derivatives","BTCF0:USTF0",1734377858346,0.60759681,106300.0,106280.0,0.44058574]
["bitfinex-derivatives","BTCF0:USTF0",1734377858758,0.56056481,106300.0,106280.0,0.44058574]
["bitfinex-derivatives","BTCF0:USTF0",1734377859061,0.407831,106300.0,106280.0,0.44058574]
["bitfinex-derivatives","BTCF0:USTF0",1734377859255,0.407831,106300.0,106280.0,0.64852074]
["bitfinex-derivatives","BTCF0:USTF0",1734377859560,0.42133774,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734377860052,0.37431174,106310.0,106300.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1734377860255,0.37431174,106310.0,106300.0,0.60106086]
["bitfinex-derivatives","BTCF0:USTF0",1734377860457,0.4276759,106320.0,106300.0,0.96186086]
["bitfinex-derivatives","BTCF0:USTF0",1734377861162,0.0668759,106320.0,106300.0,0.96186086]
["bitfinex-derivatives","BTCF0:USTF0",1734377861349,0.00148199,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734377861555,0.00148199,106320.0,106310.0,0.61055686]
["bitfinex-derivatives","BTCF0:USTF0",1734377861745,0.00148199,106320.0,106310.0,0.577925]
["bitfinex-derivatives","BTCF0:USTF0",1734377861951,0.00148199,106320.0,106310.0,1.02752071]
["bitfinex-derivatives","BTCF0:USTF0",1734377862459,0.00148199,106320.0,106310.0,0.577925]
["bitfinex-derivatives","BTCF0:USTF0",1734377862761,0.00148199,106320.0,106310.0,1.02722673]
["bitfinex-derivatives","BTCF0:USTF0",1734377863148,1.51417301,106340.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734377863351,0.407804,106360.0,106340.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734377863551,0.407804,106360.0,106350.0,0.15273381]
["bitfinex-derivatives","BTCF0:USTF0",1734377863765,1.8608,106360.0,106340.0,0.68513381]
["bitfinex-derivatives","BTCF0:USTF0",1734377864058,0.37486701,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734377864266,0.01414497,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377864846,7.796e-05,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377866255,0.40788096,106360.0,106350.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377866465,0.36087796,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377868867,7.796e-05,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377869065,0.36087796,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377869772,0.36137796,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377870767,0.00057796,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377872563,0.00057796,106360.0,106350.0,0.4079021]
["bitfinex-derivatives","BTCF0:USTF0",1734377872764,0.00057796,106360.0,106350.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1734377874462,0.40838096,106360.0,106350.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377875870,0.86111477,106360.0,106350.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377876067,0.047011,106340.0,106330.0,0.33551152]
["bitfinex-derivatives","BTCF0:USTF0",1734377876270,0.407811,106340.0,106330.0,0.33551152]
["bitfinex-derivatives","BTCF0:USTF0",1734377876471,1.907811,106340.0,106320.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1734377876680,0.3608,106330.0,106320.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1734377876972,0.407816,106330.0,106320.0,0.38260509]
["bitfinex-derivatives","BTCF0:USTF0",1734377877160,0.3608,106330.0,106320.0,0.38260509]
["bitfinex-derivatives","BTCF0:USTF0",1734377877569,1.907813,106340.0,106320.0,0.04710967]
["bitfinex-derivatives","BTCF0:USTF0",1734377877869,0.3608,106330.0,106320.0,0.38260509]
["bitfinex-derivatives","BTCF0:USTF0",1734377878069,1.5,106340.0,106320.0,0.56064348]
["bitfinex-derivatives","BTCF0:USTF0",1734377878260,1.5,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377878860,1.8608,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377879068,0.3608,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377879272,0.3750566,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377879970,0.4220676,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377880169,0.3750566,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377881377,0.4220676,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377881563,0.4220676,106340.0,106320.0,0.74340509]
["bitfinex-derivatives","BTCF0:USTF0",1734377881764,1.9220676,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377884367,1.9220676,106340.0,106330.0,0.38251142]
["bitfinex-derivatives","BTCF0:USTF0",1734377885075,0.0142566,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377885265,0.3608,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377885568,0.3608,106340.0,106330.0,0.38251142]
["bitfinex-derivatives","BTCF0:USTF0",1734377886367,0.3608,106340.0,106330.0,0.38292822]
["bitfinex-derivatives","BTCF0:USTF0",1734377886776,0.3608,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377887579,0.407811,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377889474,0.52216042,106350.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734377889778,0.52216042,106350.0,106340.0,0.33695086]
["bitfinex-derivatives","BTCF0:USTF0",1734377890478,0.9239842,106350.0,106340.0,0.33695086]
["bitfinex-derivatives","BTCF0:USTF0",1734377891981,0.9239842,106350.0,106340.0,0.31720318]
["bitfinex-derivatives","BTCF0:USTF0",1734377892685,1.0553842,106350.0,106340.0,0.31720318]
["bitfinex-derivatives","BTCF0:USTF0",1734377893673,1.0553842,106350.0,106340.0,0.05422131]
["bitfinex-derivatives","BTCF0:USTF0",1734377893875,0.047016,106330.0,106320.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377894180,0.407816,106330.0,106320.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377894370,0.047016,106330.0,106320.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377895876,0.047016,106330.0,106320.0,0.36088967]
["bitfinex-derivatives","BTCF0:USTF0",1734377896076,0.047016,106330.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377897370,0.10179424,106340.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377897679,0.047016,106330.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377899980,0.047016,106330.0,106320.0,0.75254042]
["bitfinex-derivatives","BTCF0:USTF0",1734377900485,0.50960624,106340.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377900675,0.047016,106330.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377900876,0.047016,106330.0,106320.0,1.00415681]
["bitfinex-derivatives","BTCF0:USTF0",1734377901879,0.047016,106330.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377902275,0.047016,106330.0,106320.0,1.0038167]
["bitfinex-derivatives","BTCF0:USTF0",1734377902885,0.047016,106330.0,106320.0,0.79956042]
["bitfinex-derivatives","BTCF0:USTF0",1734377903076,0.047016,106330.0,106320.0,1.00381503]
["bitfinex-derivatives","BTCF0:USTF0",1734377903590,0.047016,106330.0,106320.0,0.40790967]
["bitfinex-derivatives","BTCF0:USTF0",1734377903981,0.047016,106330.0,106320.0,0.8572114]
["bitfinex-derivatives","BTCF0:USTF0",1734377905285,0.047016,106330.0,106320.0,0.91354059]
["bitfinex-derivatives","BTCF0:USTF0",1734377905473,0.047016,106330.0,106320.0,0.40790967]
["bitfinex-derivatives","BTCF0:USTF0",1734377905891,0.047016,106330.0,106320.0,0.61528055]
["bitfinex-derivatives","BTCF0:USTF0",1734377906188,0.06128666,106330.0,106320.0,0.61528055]
["bitfinex-derivatives","BTCF0:USTF0",1734377906777,0.16311044,106330.0,106320.0,0.56826055]
["bitfinex-derivatives","BTCF0:USTF0",1734377906982,0.16311044,106330.0,106320.0,0.60176889]
["bitfinex-derivatives","BTCF0:USTF0",1734377907685,0.16311044,106330.0,106320.0,0.83273782]
["bitfinex-derivatives","BTCF0:USTF0",1734377907686,0.92573422,106330.0,106320.0,0.83273782]
["bitfinex-derivatives","BTCF0:USTF0",1734377907888,0.047017,106320.0,106300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377908087,0.50964478,106310.0,106300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377908490,0.50973113,106310.0,106300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377908693,0.047026,106300.0,106290.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1734377908890,0.61147356,106300.0,106280.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1734377909098,0.56444756,106290.0,106280.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1734377909983,0.61147756,106290.0,106280.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1734377910391,0.61147756,106290.0,106270.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1734377910580,0.50965778,106280.0,106270.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1734377910784,0.85701778,106280.0,106250.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1734377911086,0.14886678,106260.0,106250.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1734377911490,0.14886678,106260.0,106250.0,0.16617341]
["bitfinex-derivatives","BTCF0:USTF0",1734377911710,0.10182378,106280.0,106250.0,0.52697341]
["bitfinex-derivatives","BTCF0:USTF0",1734377911997,0.46262378,106290.0,106270.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734377911998,0.047031,106290.0,106270.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734377912290,0.14885478,106290.0,106270.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734377912497,0.14885478,106290.0,106270.0,0.577037]
["bitfinex-derivatives","BTCF0:USTF0",1734377912896,0.14885778,106280.0,106270.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1734377913188,0.01474776,106290.0,106270.0,0.577039]
["bitfinex-derivatives","BTCF0:USTF0",1734377913389,0.49624978,106300.0,106280.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734377913585,0.49624978,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377913789,0.49624978,106300.0,106290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377913987,0.49624978,106300.0,106290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734377914294,0.49624978,106300.0,106290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734377914689,0.49624978,106300.0,106280.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734377914889,0.04703,106290.0,106280.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734377915397,0.04703,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377915398,1.64885378,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377917795,1.64885378,106290.0,106280.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734377918389,1.64885378,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377918584,1.75067756,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377918801,1.64885378,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377919203,1.75067756,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377919392,2.11147756,106290.0,106280.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734377919591,2.11147756,106290.0,106250.0,0.52747341]
["bitfinex-derivatives","BTCF0:USTF0",1734377919899,0.04704,106270.0,106260.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734377920301,0.14886378,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377920496,1.64886378,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377921203,1.60182378,106270.0,106250.0,0.69917341]
["bitfinex-derivatives","BTCF0:USTF0",1734377921501,0.047043,106260.0,106250.0,0.69917341]
["bitfinex-derivatives","BTCF0:USTF0",1734377922696,0.047043,106260.0,106250.0,0.87477341]
["bitfinex-derivatives","BTCF0:USTF0",1734377925086,1.64886378,106270.0,106250.0,0.92182141]
["bitfinex-derivatives","BTCF0:USTF0",1734377925289,0.047035,106280.0,106260.0,0.46262378]
["bitfinex-derivatives","BTCF0:USTF0",1734377925499,0.047035,106280.0,106270.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734377926188,0.047035,106280.0,106260.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734377926394,0.14886278,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377926707,0.047039,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377927596,1.547039,106270.0,106260.0,0.407844]
["bitfinex-derivatives","BTCF0:USTF0",1734377928198,1.547039,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377928697,1.5,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377928898,0.047032,106290.0,106270.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734377929196,0.42626366,106300.0,106280.0,0.940535]
["bitfinex-derivatives","BTCF0:USTF0",1734377929497,0.42626366,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377929896,1.92626366,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377931207,1.86062158,106300.0,106290.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734377932301,1.86062158,106300.0,106290.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1734377932697,0.00149824,106310.0,106300.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734377932903,0.0005,106320.0,106310.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734377933088,0.0005,106320.0,106310.0,0.579821]
["bitfinex-derivatives","BTCF0:USTF0",1734377933290,0.24254991,106340.0,106310.0,0.73264991]
["bitfinex-derivatives","BTCF0:USTF0",1734377933595,0.24254991,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734377933795,0.24254991,106340.0,106330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377933998,0.24262342,106340.0,106330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377934399,0.25584024,106340.0,106330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377935400,0.25584024,106340.0,106320.0,0.58200679]
["bitfinex-derivatives","BTCF0:USTF0",1734377935995,0.25584024,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377936190,0.27449939,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377936395,0.27449939,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377941903,0.07895948,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377942198,0.03194948,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377942399,0.03194948,106340.0,106330.0,0.578313]
["bitfinex-derivatives","BTCF0:USTF0",1734377943303,0.07895748,106340.0,106330.0,0.578313]
["bitfinex-derivatives","BTCF0:USTF0",1734377943602,0.07895748,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377944001,0.23178639,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377944209,0.07895748,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377944706,0.07945748,106340.0,106330.0,0.578313]
["bitfinex-derivatives","BTCF0:USTF0",1734377945505,0.07945748,106340.0,106330.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734377947805,0.23228639,106340.0,106330.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734377948017,0.047013,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377948313,0.19984191,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377948515,0.047013,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377948814,0.047013,106330.0,106320.0,0.36089079]
["bitfinex-derivatives","BTCF0:USTF0",1734377949311,0.047013,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377949812,0.047013,106330.0,106320.0,0.36089079]
["bitfinex-derivatives","BTCF0:USTF0",1734377950004,0.047013,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377950406,0.19984191,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377950607,0.56064191,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377951114,0.19984191,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377951321,0.56064191,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377951910,0.90796191,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377952108,0.85700855,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377952509,1.2588841,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377952704,1.15700855,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377953015,0.14888855,106330.0,106320.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734377953212,0.03194948,106340.0,106320.0,0.36089079]
["bitfinex-derivatives","BTCF0:USTF0",1734377953518,0.07895948,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377953713,0.01329033,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377954021,0.01329033,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734377955522,0.06029833,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734377956615,7.351e-05,106340.0,106330.0,0.50968855]
["bitfinex-derivatives","BTCF0:USTF0",1734377957117,7.351e-05,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734377958412,0.0475,106360.0,106340.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1734377958618,0.0475,106360.0,106350.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734377958812,0.047,106360.0,106350.0,1.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734377959021,0.047,106360.0,106350.0,1.108904]
["bitfinex-derivatives","BTCF0:USTF0",1734377959621,0.04710143,106360.0,106350.0,1.108904]
["bitfinex-derivatives","BTCF0:USTF0",1734377959826,0.00010143,106360.0,106350.0,1.108904]
["bitfinex-derivatives","BTCF0:USTF0",1734377960008,0.14897698,106360.0,106350.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1734377960213,0.16178757,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377960423,0.16178757,106360.0,106330.0,0.373111]
["bitfinex-derivatives","BTCF0:USTF0",1734377960424,0.047005,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377962020,0.047005,106350.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377962220,0.05991302,106360.0,106340.0,0.91748955]
["bitfinex-derivatives","BTCF0:USTF0",1734377962428,0.05991302,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377962720,1.55991302,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377963310,1.55991302,106360.0,106340.0,0.407806]
["bitfinex-derivatives","BTCF0:USTF0",1734377963515,1.66178857,106360.0,106340.0,0.407806]
["bitfinex-derivatives","BTCF0:USTF0",1734377964025,0.14887955,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377964445,0.047004,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377965845,0.14887955,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377967036,0.2507551,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377967343,0.047008,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377969346,0.18026798,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377969548,0.07839243,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377969740,0.05991302,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377970940,0.16178857,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377971135,0.05991302,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377971745,1.55991302,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377972252,1.51291202,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734377972444,0.01291202,106360.0,106350.0,0.768604]
["bitfinex-derivatives","BTCF0:USTF0",1734377972651,0.01291202,106360.0,106350.0,0.87047955]
["bitfinex-derivatives","BTCF0:USTF0",1734377972856,0.01291202,106360.0,106350.0,0.768604]
["bitfinex-derivatives","BTCF0:USTF0",1734377974846,0.0005,106380.0,106370.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734377975047,0.0005,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377975247,1.547491,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377975750,1.54710101,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377976742,1.54760101,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377977645,1.5599069,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377977846,1.5594069,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377978853,1.5129159,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377979752,1.5124159,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377980147,0.0124159,106380.0,106370.0,1.21466755]
["bitfinex-derivatives","BTCF0:USTF0",1734377980550,0.0124159,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377980742,0.0594069,106380.0,106370.0,1.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734377983254,0.0594069,106380.0,106370.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734377983555,0.0594069,106380.0,106370.0,0.938495]
["bitfinex-derivatives","BTCF0:USTF0",1734377983743,0.0124159,106380.0,106370.0,0.938495]
["bitfinex-derivatives","BTCF0:USTF0",1734377986053,0.0124159,106380.0,106370.0,1.04037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377987653,0.0124159,106380.0,106370.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377988558,0.00011001,106380.0,106370.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377988956,0.00011001,106380.0,106370.0,1.04037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377989364,0.00011001,106380.0,106370.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377989959,0.00011001,106380.0,106370.0,1.04037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377990261,0.00011001,106380.0,106370.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1734377990657,0.046987,106390.0,106380.0,0.14886655]
["bitfinex-derivatives","BTCF0:USTF0",1734377990857,0.05692431,106390.0,106380.0,0.50966655]
["bitfinex-derivatives","BTCF0:USTF0",1734377991353,1.62971196,106400.0,106380.0,0.50966655]
["bitfinex-derivatives","BTCF0:USTF0",1734377991558,0.08283308,106400.0,106390.0,0.67956307]
["bitfinex-derivatives","BTCF0:USTF0",1734377991766,0.04838428,106420.0,106410.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734377991959,0.04838428,106420.0,106410.0,0.67925355]
["bitfinex-derivatives","BTCF0:USTF0",1734377992269,0.04838428,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734377992665,0.04849415,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734377992968,0.00152015,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734377993271,0.01184552,106420.0,106410.0,0.87045355]
["bitfinex-derivatives","BTCF0:USTF0",1734377993462,0.04849315,106420.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377994663,0.1503687,106420.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377995064,0.04849315,106420.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377995566,0.00152015,106420.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377995969,0.04849315,106420.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377996164,0.00152015,106420.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377996367,0.407753,106470.0,106410.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1734377996566,0.046964,106440.0,106430.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734377996765,2.2118,106460.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734377996766,1.676,106460.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734377996966,1.87178955,106460.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734377997268,8.415e-05,106450.0,106440.0,0.454723]
["bitfinex-derivatives","BTCF0:USTF0",1734377997473,8.415e-05,106450.0,106440.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1734377998262,0.1489187,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377999266,0.04704315,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734377999457,8.415e-05,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734378000267,8.415e-05,106450.0,106440.0,0.50963855]
["bitfinex-derivatives","BTCF0:USTF0",1734378000470,8.415e-05,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734378001971,8.415e-05,106450.0,106440.0,0.50963855]
["bitfinex-derivatives","BTCF0:USTF0",1734378002163,8.415e-05,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734378004865,0.00058415,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734378005971,0.00058415,106450.0,106440.0,0.50963855]
["bitfinex-derivatives","BTCF0:USTF0",1734378006371,0.00058415,106450.0,106440.0,0.51772986]
["bitfinex-derivatives","BTCF0:USTF0",1734378006578,0.04754315,106450.0,106440.0,0.41585431]
["bitfinex-derivatives","BTCF0:USTF0",1734378008172,0.1494187,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734378008777,0.1494187,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378009073,0.3138187,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378011665,1.8138187,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378012180,1.8138187,106450.0,106430.0,0.586667]
["bitfinex-derivatives","BTCF0:USTF0",1734378012371,0.2507141,106440.0,106420.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1734378012671,0.046968,106430.0,106420.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1734378012874,0.046966,106440.0,106430.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734378013072,0.046966,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734378014880,0.14884155,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378015080,0.14884155,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378015380,0.046966,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378016164,0.046966,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734378016566,0.046966,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378016776,0.046966,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378017169,0.046967,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378018081,0.046968,106430.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378019767,0.14884055,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378019973,0.046965,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378020175,0.046965,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378020776,0.046967,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378021086,1.5,106440.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378021279,0.046968,106430.0,106420.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1734378021676,0.046968,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378021884,0.14884355,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378022486,1.546965,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378022779,1.546965,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378023180,0.046965,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734378023375,0.046965,106440.0,106430.0,0.572068]
["bitfinex-derivatives","BTCF0:USTF0",1734378025184,0.14884055,106440.0,106430.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1734378028586,0.14884055,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378029685,0.046968,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378031492,0.14884355,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378032190,0.046972,106420.0,106410.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1734378032393,0.14884755,106420.0,106410.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1734378033396,0.14884755,106420.0,106410.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1734378033697,0.046977,106410.0,106400.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1734378033990,0.046977,106410.0,106400.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1734378034888,0.046977,106410.0,106400.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734378035089,1.64885255,106410.0,106400.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734378035483,1.64885255,106410.0,106400.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1734378035692,2.0507281,106410.0,106390.0,0.16550152]
["bitfinex-derivatives","BTCF0:USTF0",1734378035881,0.14885655,106400.0,106390.0,0.00090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378036080,0.14892725,106400.0,106390.0,0.00090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378037092,0.14892725,106400.0,106390.0,0.00140152]
["bitfinex-derivatives","BTCF0:USTF0",1734378037293,0.50972725,106400.0,106390.0,0.00140152]
["bitfinex-derivatives","BTCF0:USTF0",1734378037994,0.50972725,106400.0,106390.0,0.00090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378038292,0.68782725,106400.0,106390.0,0.00090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378038796,0.5859517,106400.0,106390.0,0.00090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378038998,0.5859517,106400.0,106390.0,0.00140152]
["bitfinex-derivatives","BTCF0:USTF0",1734378038999,0.69599142,106400.0,106390.0,0.00140152]
["bitfinex-derivatives","BTCF0:USTF0",1734378039288,0.15709142,106400.0,106390.0,0.36220152]
["bitfinex-derivatives","BTCF0:USTF0",1734378039501,0.05521587,106400.0,106390.0,0.36220152]
["bitfinex-derivatives","BTCF0:USTF0",1734378039690,7.07e-05,106400.0,106390.0,0.40918952]
["bitfinex-derivatives","BTCF0:USTF0",1734378039902,0.10194625,106400.0,106390.0,0.40788952]
["bitfinex-derivatives","BTCF0:USTF0",1734378040786,0.14893025,106400.0,106390.0,0.36090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378041092,0.14893025,106400.0,106390.0,0.36140152]
["bitfinex-derivatives","BTCF0:USTF0",1734378041489,7.07e-05,106400.0,106390.0,0.40838652]
["bitfinex-derivatives","BTCF0:USTF0",1734378043100,7.07e-05,106400.0,106390.0,0.40788652]
["bitfinex-derivatives","BTCF0:USTF0",1734378045788,0.0470517,106400.0,106390.0,0.41616428]
["bitfinex-derivatives","BTCF0:USTF0",1734378046995,0.14892725,106400.0,106390.0,0.36090152]
["bitfinex-derivatives","BTCF0:USTF0",1734378048698,1.5,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378048909,0.04699,106380.0,106370.0,0.74091943]
["bitfinex-derivatives","BTCF0:USTF0",1734378049095,0.50966555,106380.0,106370.0,0.74091943]
["bitfinex-derivatives","BTCF0:USTF0",1734378049897,0.50966555,106380.0,106370.0,0.74141943]
["bitfinex-derivatives","BTCF0:USTF0",1734378050200,0.50966555,106380.0,106370.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1734378050992,0.50966555,106380.0,106370.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1734378051995,0.50966555,106380.0,106370.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1734378053099,0.50966555,106380.0,106370.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1734378053797,0.40779,106380.0,106370.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1734378054004,0.40779,106380.0,106370.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1734378055001,0.00814571,106380.0,106370.0,0.756595]
["bitfinex-derivatives","BTCF0:USTF0",1734378055201,7.07e-05,106400.0,106390.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734378055401,1.5,106430.0,106390.0,1.48477075]
["bitfinex-derivatives","BTCF0:USTF0",1734378055704,1.5,106430.0,106410.0,0.407775]
["bitfinex-derivatives","BTCF0:USTF0",1734378055705,0.046971,106430.0,106410.0,0.407775]
["bitfinex-derivatives","BTCF0:USTF0",1734378056097,1.56589603,106430.0,106410.0,0.454749]
["bitfinex-derivatives","BTCF0:USTF0",1734378056503,7.095e-05,106420.0,106410.0,0.407774]
["bitfinex-derivatives","BTCF0:USTF0",1734378058315,7.095e-05,106420.0,106410.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1734378059817,0.1489195,106420.0,106410.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1734378060226,0.05546376,106420.0,106410.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1734378061221,0.05546376,106420.0,106410.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1734378061722,1.55546376,106420.0,106410.0,0.578974]
["bitfinex-derivatives","BTCF0:USTF0",1734378062726,1.65733931,106420.0,106400.0,1.0350892]
["bitfinex-derivatives","BTCF0:USTF0",1734378063025,0.15733931,106420.0,106400.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1734378063416,1.5,106410.0,106400.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1734378063915,1.5,106410.0,106400.0,1.0350892]
["bitfinex-derivatives","BTCF0:USTF0",1734378065122,1.5,106410.0,106400.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1734378065519,1.546977,106410.0,106400.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1734378066125,0.046977,106410.0,106400.0,0.58658]
["bitfinex-derivatives","BTCF0:USTF0",1734378070219,0.05546376,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378070423,0.05546376,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378070927,0.046977,106410.0,106400.0,0.225779]
["bitfinex-derivatives","BTCF0:USTF0",1734378071136,0.046981,106400.0,106390.0,1.09180614]
["bitfinex-derivatives","BTCF0:USTF0",1734378071517,0.046981,106400.0,106390.0,0.586885]
["bitfinex-derivatives","BTCF0:USTF0",1734378072019,1.5,106410.0,106400.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734378072331,1.546977,106410.0,106400.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734378072727,1.546977,106410.0,106400.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734378072923,1.546977,106410.0,106400.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734378073125,0.046977,106410.0,106400.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734378073433,0.18999076,106420.0,106400.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734378073627,1.73696576,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378076227,0.00849076,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378076432,0.00849076,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378076732,0.00849076,106420.0,106410.0,0.585677]
["bitfinex-derivatives","BTCF0:USTF0",1734378078427,0.11036631,106420.0,106410.0,0.585677]
["bitfinex-derivatives","BTCF0:USTF0",1734378078635,0.15733931,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378078830,0.15733931,106420.0,106400.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1734378079035,0.05546376,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378081739,0.05546376,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378081940,0.05546376,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378082325,0.05546376,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378082533,0.05546376,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378082938,0.05546376,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378083130,0.05546376,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378083329,0.05546376,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378083530,0.05546376,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378084539,0.05546376,106420.0,106410.0,0.85633558]
["bitfinex-derivatives","BTCF0:USTF0",1734378085539,0.00849076,106420.0,106410.0,0.85633558]
["bitfinex-derivatives","BTCF0:USTF0",1734378087240,0.00849076,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378087540,0.00849076,106420.0,106410.0,0.85794597]
["bitfinex-derivatives","BTCF0:USTF0",1734378087841,0.00849076,106420.0,106410.0,1.36287453]
["bitfinex-derivatives","BTCF0:USTF0",1734378088137,0.00849076,106420.0,106410.0,0.85795339]
["bitfinex-derivatives","BTCF0:USTF0",1734378088341,0.00849076,106420.0,106410.0,0.85795031]
["bitfinex-derivatives","BTCF0:USTF0",1734378088840,0.00141004,106440.0,106430.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734378089037,0.00141004,106440.0,106430.0,1.114868]
["bitfinex-derivatives","BTCF0:USTF0",1734378089342,0.046961,106450.0,106430.0,1.114868]
["bitfinex-derivatives","BTCF0:USTF0",1734378089542,0.046961,106450.0,106440.0,0.407764]
["bitfinex-derivatives","BTCF0:USTF0",1734378090045,0.04756136,106450.0,106440.0,0.91275362]
["bitfinex-derivatives","BTCF0:USTF0",1734378090542,0.04756136,106450.0,106440.0,0.40783248]
["bitfinex-derivatives","BTCF0:USTF0",1734378090936,0.04706136,106450.0,106440.0,0.04703248]
["bitfinex-derivatives","BTCF0:USTF0",1734378091240,0.04706136,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378091241,0.50973691,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378091441,0.80973691,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378091652,0.44893691,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378091840,0.80973691,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378092031,0.81023691,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378092235,0.51679286,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378092946,0.51629286,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378093135,0.41441731,106450.0,106440.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378093335,0.41441731,106450.0,106440.0,0.04703248]
["bitfinex-derivatives","BTCF0:USTF0",1734378093733,0.36745631,106450.0,106440.0,0.04703248]
["bitfinex-derivatives","BTCF0:USTF0",1734378094047,0.00715631,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378094744,0.00715631,106450.0,106440.0,0.21923248]
["bitfinex-derivatives","BTCF0:USTF0",1734378095249,0.00715631,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378097040,0.00665631,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378097943,0.00665631,106450.0,106440.0,0.68190803]
["bitfinex-derivatives","BTCF0:USTF0",1734378098247,0.00665631,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378099039,0.15549086,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378099239,0.05361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378099846,0.05361531,106450.0,106440.0,0.21923248]
["bitfinex-derivatives","BTCF0:USTF0",1734378100050,0.05361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378101749,1.55361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378101948,0.05361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378102549,1.55361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378103240,0.00665631,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378103847,1.50665631,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378104541,1.55361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378106037,0.05361531,106450.0,106440.0,0.58003248]
["bitfinex-derivatives","BTCF0:USTF0",1734378109052,0.05361531,106450.0,106440.0,0.53306848]
["bitfinex-derivatives","BTCF0:USTF0",1734378109449,0.00665631,106450.0,106440.0,0.68190803]
["bitfinex-derivatives","BTCF0:USTF0",1734378110551,0.00010036,106450.0,106440.0,0.68190803]
["bitfinex-derivatives","BTCF0:USTF0",1734378114271,0.00010036,106450.0,106440.0,1.18682917]
["bitfinex-derivatives","BTCF0:USTF0",1734378114648,0.00010036,106450.0,106440.0,1.19205049]
["bitfinex-derivatives","BTCF0:USTF0",1734378115946,0.00190944,106480.0,106460.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734378116152,0.04835544,106480.0,106470.0,0.87242655]
["bitfinex-derivatives","BTCF0:USTF0",1734378116352,0.04835544,106480.0,106470.0,0.770551]
["bitfinex-derivatives","BTCF0:USTF0",1734378116747,0.00140944,106480.0,106470.0,1.23322655]
["bitfinex-derivatives","BTCF0:USTF0",1734378117157,0.00190944,106480.0,106470.0,1.131351]
["bitfinex-derivatives","BTCF0:USTF0",1734378118157,0.00140944,106480.0,106470.0,1.131351]
["bitfinex-derivatives","BTCF0:USTF0",1734378118745,0.05233728,106490.0,106480.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1734378118956,0.05233728,106490.0,106480.0,0.68652255]
["bitfinex-derivatives","BTCF0:USTF0",1734378119163,0.05233728,106490.0,106480.0,0.584647]
["bitfinex-derivatives","BTCF0:USTF0",1734378120057,0.05233728,106490.0,106480.0,0.407747]
["bitfinex-derivatives","BTCF0:USTF0",1734378120757,0.15421283,106490.0,106480.0,0.407747]
["bitfinex-derivatives","BTCF0:USTF0",1734378121353,0.05233728,106490.0,106480.0,0.407747]
["bitfinex-derivatives","BTCF0:USTF0",1734378123065,0.05283728,106490.0,106480.0,0.407747]
["bitfinex-derivatives","BTCF0:USTF0",1734378124159,0.05233728,106490.0,106480.0,0.407747]
["bitfinex-derivatives","BTCF0:USTF0",1734378124464,0.046947,106480.0,106470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734378124766,0.046955,106460.0,106450.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1734378124955,0.04696,106450.0,106440.0,0.22423048]
["bitfinex-derivatives","BTCF0:USTF0",1734378125458,0.40776,106450.0,106440.0,0.22423048]
["bitfinex-derivatives","BTCF0:USTF0",1734378125650,0.40776,106450.0,106440.0,0.17726848]
["bitfinex-derivatives","BTCF0:USTF0",1734378125849,0.046969,106430.0,106420.0,0.44875903]
["bitfinex-derivatives","BTCF0:USTF0",1734378126048,0.046969,106430.0,106420.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734378126554,0.50964455,106430.0,106420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378126761,0.50972725,106430.0,106420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378127066,0.046973,106420.0,106410.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1734378127363,0.14884855,106420.0,106410.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1734378127562,0.50855855,106420.0,106410.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1734378130162,0.50855855,106420.0,106410.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734378130762,0.6104341,106420.0,106410.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734378131154,0.85775855,106420.0,106410.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734378131356,0.50855855,106420.0,106410.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734378132365,0.6104341,106420.0,106410.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1734378132963,0.046982,106400.0,106390.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734378133164,0.87045755,106400.0,106390.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734378133360,0.50965755,106400.0,106390.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734378133555,0.87045755,106400.0,106390.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1734378133761,0.87045755,106400.0,106380.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734378134061,0.50966155,106390.0,106380.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734378134262,0.50966155,106390.0,106380.0,0.36047678]
["bitfinex-derivatives","BTCF0:USTF0",1734378134864,0.50966155,106390.0,106380.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378136056,0.046986,106390.0,106380.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378136250,0.50966155,106390.0,106380.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378137563,0.50966155,106390.0,106350.0,0.00140995]
["bitfinex-derivatives","BTCF0:USTF0",1734378137564,0.047,106360.0,106350.0,0.00140995]
["bitfinex-derivatives","BTCF0:USTF0",1734378138557,0.0470679,106360.0,106350.0,0.00151976]
["bitfinex-derivatives","BTCF0:USTF0",1734378138765,0.14894345,106360.0,106350.0,0.00151976]
["bitfinex-derivatives","BTCF0:USTF0",1734378139452,0.4078679,106360.0,106350.0,0.00151976]
["bitfinex-derivatives","BTCF0:USTF0",1734378139852,0.0470679,106360.0,106350.0,0.00151976]
["bitfinex-derivatives","BTCF0:USTF0",1734378140753,0.0470679,106360.0,106350.0,0.36231976]
["bitfinex-derivatives","BTCF0:USTF0",1734378141470,0.046991,106380.0,106350.0,0.86607086]
["bitfinex-derivatives","BTCF0:USTF0",1734378141659,0.046991,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378141856,0.046991,106380.0,106360.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1734378142054,0.50966655,106380.0,106370.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1734378142366,0.61162256,106380.0,106360.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1734378142564,0.047,106360.0,106350.0,0.54041976]
["bitfinex-derivatives","BTCF0:USTF0",1734378142752,0.50967555,106360.0,106350.0,0.17961976]
["bitfinex-derivatives","BTCF0:USTF0",1734378142955,0.50967555,106360.0,106350.0,0.00151976]
["bitfinex-derivatives","BTCF0:USTF0",1734378143859,0.8645511,106360.0,106320.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1734378144069,0.047013,106330.0,106320.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1734378144257,0.047017,106320.0,106310.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1734378144457,0.407817,106320.0,106310.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1734378144668,0.50969255,106320.0,106310.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1734378144868,0.14889255,106320.0,106310.0,0.33660309]
["bitfinex-derivatives","BTCF0:USTF0",1734378145053,0.50969255,106320.0,106310.0,0.33660309]
["bitfinex-derivatives","BTCF0:USTF0",1734378146464,0.6115681,106320.0,106310.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1734378146662,0.61166752,106320.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378146866,0.50969755,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378149665,0.407822,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378149858,0.047022,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378150066,0.047022,106310.0,106300.0,0.56267555]
["bitfinex-derivatives","BTCF0:USTF0",1734378150478,0.047022,106310.0,106300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734378151365,0.407822,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378151557,0.047022,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378153269,0.047022,106310.0,106300.0,0.20187555]
["bitfinex-derivatives","BTCF0:USTF0",1734378153473,0.047022,106310.0,106300.0,0.74297555]
["bitfinex-derivatives","BTCF0:USTF0",1734378154378,0.41459242,106320.0,106300.0,0.74297555]
["bitfinex-derivatives","BTCF0:USTF0",1734378154379,9.942e-05,106320.0,106300.0,1.04297555]
["bitfinex-derivatives","BTCF0:USTF0",1734378154673,0.04711642,106320.0,106310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1734378154871,0.40791642,106320.0,106310.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1734378155964,0.50979197,106320.0,106310.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1734378156966,0.04711642,106320.0,106310.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1734378157168,0.40791642,106320.0,106310.0,0.27267555]
["bitfinex-derivatives","BTCF0:USTF0",1734378157474,0.04711642,106320.0,106310.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1734378157976,0.04711642,106320.0,106300.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1734378157977,0.047021,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734378158271,0.50969655,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734378158678,1.64889655,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734378159074,2.00969655,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734378161679,2.35701655,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734378162680,2.35701655,106310.0,106300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734378162876,0.047026,106300.0,106290.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378163084,0.50970155,106300.0,106290.0,0.00058491]
["bitfinex-derivatives","BTCF0:USTF0",1734378163572,0.407826,106300.0,106290.0,0.00058491]
["bitfinex-derivatives","BTCF0:USTF0",1734378164087,0.407826,106300.0,106290.0,8.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378165186,0.407826,106300.0,106290.0,0.00058491]
["bitfinex-derivatives","BTCF0:USTF0",1734378165381,0.50970155,106300.0,106290.0,0.00058491]
["bitfinex-derivatives","BTCF0:USTF0",1734378165578,0.50970155,106300.0,106260.0,0.72116871]
["bitfinex-derivatives","BTCF0:USTF0",1734378165579,0.047039,106270.0,106260.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1734378166584,0.047039,106270.0,106260.0,0.3538036]
["bitfinex-derivatives","BTCF0:USTF0",1734378167685,0.407839,106270.0,106260.0,0.3538036]
["bitfinex-derivatives","BTCF0:USTF0",1734378167887,0.50971455,106270.0,106260.0,0.3538036]
["bitfinex-derivatives","BTCF0:USTF0",1734378168381,2.00971455,106270.0,106260.0,0.3538036]
["bitfinex-derivatives","BTCF0:USTF0",1734378168582,2.00971455,106270.0,106260.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734378170192,2.00971455,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378172089,2.01805303,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378172894,0.51805303,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378173082,0.41617748,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378173278,0.51805303,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378173478,0.51805303,106270.0,106260.0,0.22494029]
["bitfinex-derivatives","BTCF0:USTF0",1734378173687,0.51805303,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378174085,0.41617748,106270.0,106260.0,0.22494029]
["bitfinex-derivatives","BTCF0:USTF0",1734378174294,0.00833848,106270.0,106260.0,0.45228329]
["bitfinex-derivatives","BTCF0:USTF0",1734378174486,0.407837,106280.0,106260.0,0.45228329]
["bitfinex-derivatives","BTCF0:USTF0",1734378174691,0.50971255,106280.0,106270.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1734378174887,0.51792021,106280.0,106260.0,0.40524029]
["bitfinex-derivatives","BTCF0:USTF0",1734378175092,0.50971455,106270.0,106260.0,0.22494029]
["bitfinex-derivatives","BTCF0:USTF0",1734378175281,0.50971455,106270.0,106260.0,0.0006036]
["bitfinex-derivatives","BTCF0:USTF0",1734378177197,0.50971455,106270.0,106260.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734378177896,2.00971455,106270.0,106260.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734378179304,1.907839,106270.0,106260.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734378179486,0.047039,106270.0,106260.0,0.0471466]
["bitfinex-derivatives","BTCF0:USTF0",1734378179800,0.41604466,106280.0,106260.0,0.27148129]
["bitfinex-derivatives","BTCF0:USTF0",1734378180098,0.41604466,106280.0,106270.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1734378184091,0.047039,106270.0,106260.0,0.27962822]
["bitfinex-derivatives","BTCF0:USTF0",1734378184397,0.50971455,106270.0,106260.0,0.27962822]
["bitfinex-derivatives","BTCF0:USTF0",1734378185394,0.50971455,106270.0,106260.0,0.22476677]
["bitfinex-derivatives","BTCF0:USTF0",1734378185590,2.00971455,106270.0,106260.0,0.22476677]
["bitfinex-derivatives","BTCF0:USTF0",1734378186185,2.18331455,106270.0,106260.0,0.22476677]
["bitfinex-derivatives","BTCF0:USTF0",1734378187500,0.047039,106270.0,106260.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734378187699,0.407839,106270.0,106260.0,0.42854677]
["bitfinex-derivatives","BTCF0:USTF0",1734378187898,0.41604466,106280.0,106260.0,0.84355532]
["bitfinex-derivatives","BTCF0:USTF0",1734378188087,0.05524466,106280.0,106270.0,0.68886938]
["bitfinex-derivatives","BTCF0:USTF0",1734378188402,0.00820766,106280.0,106270.0,1.02364772]
["bitfinex-derivatives","BTCF0:USTF0",1734378188598,0.407833,106290.0,106270.0,0.32911455]
["bitfinex-derivatives","BTCF0:USTF0",1734378188788,0.407833,106290.0,106280.0,0.68036945]
["bitfinex-derivatives","BTCF0:USTF0",1734378188989,0.047033,106290.0,106280.0,0.68036945]
["bitfinex-derivatives","BTCF0:USTF0",1734378189294,0.51800034,106290.0,106280.0,0.68036945]
["bitfinex-derivatives","BTCF0:USTF0",1734378189794,0.51800034,106290.0,106280.0,0.96151651]
["bitfinex-derivatives","BTCF0:USTF0",1734378189995,0.05532479,106290.0,106280.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1734378190794,0.41612479,106290.0,106280.0,0.72740345]
["bitfinex-derivatives","BTCF0:USTF0",1734378191004,0.41612479,106290.0,106280.0,0.68036945]
["bitfinex-derivatives","BTCF0:USTF0",1734378191389,0.41612479,106290.0,106280.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734378191595,0.41612479,106290.0,106280.0,0.72746087]
["bitfinex-derivatives","BTCF0:USTF0",1734378193201,0.41612479,106290.0,106280.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1734378193603,0.05532479,106290.0,106280.0,0.750934]
["bitfinex-derivatives","BTCF0:USTF0",1734378193799,0.05532479,106290.0,106280.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1734378195098,0.05532479,106290.0,106280.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734378195300,0.15720034,106290.0,106280.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734378195501,0.51800034,106290.0,106280.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734378196597,0.41612479,106290.0,106280.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1734378196912,0.05532479,106290.0,106280.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1734378197209,0.05532479,106290.0,106280.0,0.750934]
["bitfinex-derivatives","BTCF0:USTF0",1734378197508,0.51800034,106290.0,106280.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1734378197908,0.51800034,106290.0,106280.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1734378198206,0.51800034,106290.0,106280.0,0.39128004]
["bitfinex-derivatives","BTCF0:USTF0",1734378199110,0.047034,106280.0,106270.0,0.49579803]
["bitfinex-derivatives","BTCF0:USTF0",1734378199316,0.047034,106280.0,106270.0,0.88918237]
["bitfinex-derivatives","BTCF0:USTF0",1734378199509,0.047034,106280.0,106270.0,0.44042334]
["bitfinex-derivatives","BTCF0:USTF0",1734378200407,0.047034,106280.0,106270.0,0.88918237]
["bitfinex-derivatives","BTCF0:USTF0",1734378201206,0.047034,106280.0,106270.0,0.71102625]
["bitfinex-derivatives","BTCF0:USTF0",1734378201407,0.407834,106280.0,106270.0,0.39343429]
["bitfinex-derivatives","BTCF0:USTF0",1734378201604,0.407834,106280.0,106270.0,0.84219332]
["bitfinex-derivatives","BTCF0:USTF0",1734378201807,0.407834,106280.0,106270.0,1.05742154]
["bitfinex-derivatives","BTCF0:USTF0",1734378202117,0.407834,106280.0,106270.0,0.66398725]
["bitfinex-derivatives","BTCF0:USTF0",1734378202615,0.407834,106280.0,106270.0,0.71102625]
["bitfinex-derivatives","BTCF0:USTF0",1734378203113,0.407834,106280.0,106270.0,0.66398725]
["bitfinex-derivatives","BTCF0:USTF0",1734378203801,0.50970955,106280.0,106270.0,0.66398725]
["bitfinex-derivatives","BTCF0:USTF0",1734378204007,0.50970955,106280.0,106270.0,1.16951507]
["bitfinex-derivatives","BTCF0:USTF0",1734378204207,0.69130955,106280.0,106270.0,0.66398725]
["bitfinex-derivatives","BTCF0:USTF0",1734378204507,0.69130955,106280.0,106270.0,1.05944678]
["bitfinex-derivatives","BTCF0:USTF0",1734378205114,0.69130955,106280.0,106270.0,0.61068775]
["bitfinex-derivatives","BTCF0:USTF0",1734378205614,0.69130955,106280.0,106260.0,0.65783435]
["bitfinex-derivatives","BTCF0:USTF0",1734378205917,0.047039,106270.0,106260.0,0.44069472]
["bitfinex-derivatives","BTCF0:USTF0",1734378206209,0.047037,106280.0,106260.0,1.1205099]
["bitfinex-derivatives","BTCF0:USTF0",1734378206415,0.407837,106280.0,106270.0,0.400839]
["bitfinex-derivatives","BTCF0:USTF0",1734378206915,0.407837,106280.0,106270.0,0.79438712]
["bitfinex-derivatives","BTCF0:USTF0",1734378207103,0.3608,106280.0,106270.0,0.400839]
["bitfinex-derivatives","BTCF0:USTF0",1734378207505,0.3608,106280.0,106270.0,0.79438712]
["bitfinex-derivatives","BTCF0:USTF0",1734378207707,0.047034,106280.0,106270.0,0.79438712]
["bitfinex-derivatives","BTCF0:USTF0",1734378207916,0.407834,106280.0,106270.0,0.79438712]
["bitfinex-derivatives","BTCF0:USTF0",1734378208411,0.047034,106280.0,106270.0,0.79438712]
["bitfinex-derivatives","BTCF0:USTF0",1734378209007,0.047034,106280.0,106270.0,1.01152675]
["bitfinex-derivatives","BTCF0:USTF0",1734378209321,0.047034,106280.0,106270.0,0.400839]
["bitfinex-derivatives","BTCF0:USTF0",1734378210114,0.047034,106280.0,106270.0,1.06654061]
["bitfinex-derivatives","BTCF0:USTF0",1734378210513,0.407834,106280.0,106270.0,1.06654061]
["bitfinex-derivatives","BTCF0:USTF0",1734378210817,0.407834,106280.0,106270.0,1.4603341]
["bitfinex-derivatives","BTCF0:USTF0",1734378211005,0.50970955,106280.0,106270.0,1.01032665]
["bitfinex-derivatives","BTCF0:USTF0",1734378211315,0.50970955,106280.0,106270.0,1.01032254]
["bitfinex-derivatives","BTCF0:USTF0",1734378211707,0.407834,106280.0,106270.0,1.01032254]
["bitfinex-derivatives","BTCF0:USTF0",1734378211910,0.047034,106280.0,106270.0,1.46033417]
["bitfinex-derivatives","BTCF0:USTF0",1734378212107,0.047034,106280.0,106270.0,1.06654061]
["bitfinex-derivatives","BTCF0:USTF0",1734378212800,0.047034,106280.0,106270.0,1.46033264]
["bitfinex-derivatives","BTCF0:USTF0",1734378213005,0.047034,106280.0,106270.0,1.06654061]
["bitfinex-derivatives","BTCF0:USTF0",1734378213913,2.01800034,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734378213914,1.86909179,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734378214115,0.40923759,106300.0,106290.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734378214313,0.41786452,106300.0,106290.0,0.65651233]
["bitfinex-derivatives","BTCF0:USTF0",1734378214515,0.41786452,106300.0,106290.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1734378214516,0.01003852,106300.0,106290.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1734378214814,0.047022,106310.0,106300.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734378215010,0.047022,106310.0,106300.0,1.24183946]
["bitfinex-derivatives","BTCF0:USTF0",1734378215211,0.047522,106310.0,106300.0,1.24183946]
["bitfinex-derivatives","BTCF0:USTF0",1734378215610,0.14939755,106310.0,106300.0,0.88103946]
["bitfinex-derivatives","BTCF0:USTF0",1734378215805,0.51019755,106310.0,106300.0,0.88103946]
["bitfinex-derivatives","BTCF0:USTF0",1734378216105,0.407822,106310.0,106300.0,0.88103946]
["bitfinex-derivatives","BTCF0:USTF0",1734378216510,0.047022,106310.0,106300.0,0.88103946]
["bitfinex-derivatives","BTCF0:USTF0",1734378218909,0.047022,106310.0,106300.0,0.87494238]
["bitfinex-derivatives","BTCF0:USTF0",1734378219818,0.047022,106310.0,106300.0,0.81850232]
["bitfinex-derivatives","BTCF0:USTF0",1734378220705,0.047022,106310.0,106300.0,0.60890942]
["bitfinex-derivatives","BTCF0:USTF0",1734378222115,0.50969755,106310.0,106300.0,0.60298132]
["bitfinex-derivatives","BTCF0:USTF0",1734378222415,0.50969755,106310.0,106290.0,0.39338842]
["bitfinex-derivatives","BTCF0:USTF0",1734378222416,0.047026,106300.0,106290.0,0.39338842]
["bitfinex-derivatives","BTCF0:USTF0",1734378222617,0.50970155,106300.0,106290.0,0.39338842]
["bitfinex-derivatives","BTCF0:USTF0",1734378223315,1.907826,106300.0,106290.0,0.39338842]
["bitfinex-derivatives","BTCF0:USTF0",1734378223716,1.547026,106300.0,106290.0,0.39338842]
["bitfinex-derivatives","BTCF0:USTF0",1734378223921,1.907826,106300.0,106290.0,0.39338842]
["bitfinex-derivatives","BTCF0:USTF0",1734378225026,0.04703,106290.0,106280.0,1.04995338]
["bitfinex-derivatives","BTCF0:USTF0",1734378226020,0.055629,106300.0,106290.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734378226211,0.047023,106310.0,106300.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734378226832,0.407823,106310.0,106300.0,0.61531352]
["bitfinex-derivatives","BTCF0:USTF0",1734378227018,0.047026,106300.0,106290.0,0.44031652]
["bitfinex-derivatives","BTCF0:USTF0",1734378227327,0.047026,106300.0,106290.0,0.56828852]
["bitfinex-derivatives","BTCF0:USTF0",1734378227623,0.047026,106300.0,106290.0,0.61531852]
["bitfinex-derivatives","BTCF0:USTF0",1734378228220,0.047026,106300.0,106290.0,1.065147]
["bitfinex-derivatives","BTCF0:USTF0",1734378228420,0.047026,106300.0,106290.0,0.88335478]
["bitfinex-derivatives","BTCF0:USTF0",1734378229421,0.047026,106300.0,106290.0,1.27658074]
["bitfinex-derivatives","BTCF0:USTF0",1734378229822,0.047026,106300.0,106290.0,0.88335478]
["bitfinex-derivatives","BTCF0:USTF0",1734378230121,0.047026,106300.0,106290.0,1.24376449]
["bitfinex-derivatives","BTCF0:USTF0",1734378230423,0.05575399,106310.0,106300.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734378230623,0.05575399,106310.0,106300.0,0.80099568]
["bitfinex-derivatives","BTCF0:USTF0",1734378230823,0.05575399,106310.0,106300.0,1.25082416]
["bitfinex-derivatives","BTCF0:USTF0",1734378231232,0.05575399,106310.0,106300.0,1.46193017]
["bitfinex-derivatives","BTCF0:USTF0",1734378232628,0.05575399,106310.0,106300.0,1.45996672]
["bitfinex-derivatives","BTCF0:USTF0",1734378233728,0.05575399,106310.0,106300.0,0.80099568]
["bitfinex-derivatives","BTCF0:USTF0",1734378233930,0.05575399,106310.0,106300.0,0.75396968]
["bitfinex-derivatives","BTCF0:USTF0",1734378234226,0.05575399,106310.0,106290.0,1.27468872]
["bitfinex-derivatives","BTCF0:USTF0",1734378234227,0.41655399,106310.0,106290.0,1.27468872]
["bitfinex-derivatives","BTCF0:USTF0",1734378234429,0.047026,106300.0,106290.0,0.82434024]
["bitfinex-derivatives","BTCF0:USTF0",1734378234625,0.047026,106300.0,106290.0,1.27416872]
["bitfinex-derivatives","BTCF0:USTF0",1734378234821,9.942e-05,106320.0,106310.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734378235023,0.00076,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734378235231,0.0005,106330.0,106320.0,1.74256918]
["bitfinex-derivatives","BTCF0:USTF0",1734378235427,0.0005,106330.0,106320.0,2.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1734378235635,0.3474,106350.0,106320.0,2.19169247]
["bitfinex-derivatives","BTCF0:USTF0",1734378235636,0.394403,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734378235927,0.047003,106350.0,106340.0,0.85688976]
["bitfinex-derivatives","BTCF0:USTF0",1734378236120,0.047003,106350.0,106340.0,0.85698753]
["bitfinex-derivatives","BTCF0:USTF0",1734378236121,0.04711586,106350.0,106340.0,0.85698753]
["bitfinex-derivatives","BTCF0:USTF0",1734378236323,0.05586408,106350.0,106340.0,1.01508753]
["bitfinex-derivatives","BTCF0:USTF0",1734378236522,0.05586408,106350.0,106340.0,1.40778593]
["bitfinex-derivatives","BTCF0:USTF0",1734378237731,0.00011286,106350.0,106340.0,0.66788032]
["bitfinex-derivatives","BTCF0:USTF0",1734378237940,0.00011286,106350.0,106340.0,1.70069842]
["bitfinex-derivatives","BTCF0:USTF0",1734378238435,0.00011286,106350.0,106340.0,2.26219923]
["bitfinex-derivatives","BTCF0:USTF0",1734378238627,0.00011286,106350.0,106340.0,1.69968469]
["bitfinex-derivatives","BTCF0:USTF0",1734378239534,0.00011286,106350.0,106340.0,2.14787283]
["bitfinex-derivatives","BTCF0:USTF0",1734378239728,0.00011286,106350.0,106340.0,1.64366846]
["bitfinex-derivatives","BTCF0:USTF0",1734378240933,0.00116,106360.0,106350.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734378241135,0.00116,106360.0,106350.0,0.86785293]
["bitfinex-derivatives","BTCF0:USTF0",1734378241441,1.713089,106390.0,106370.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734378241737,1.713089,106390.0,106370.0,0.50966555]
["bitfinex-derivatives","BTCF0:USTF0",1734378242036,6.713e-05,106380.0,106370.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1734378242428,0.04705713,106380.0,106370.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1734378244235,0.00056713,106380.0,106370.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1734378244431,0.00056713,106380.0,106370.0,0.84426555]
["bitfinex-derivatives","BTCF0:USTF0",1734378244633,0.04755713,106380.0,106370.0,1.10319]
["bitfinex-derivatives","BTCF0:USTF0",1734378244934,0.14943268,106380.0,106370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734378245130,0.04755713,106380.0,106370.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1734378245536,0.04755713,106380.0,106370.0,0.572694]
["bitfinex-derivatives","BTCF0:USTF0",1734378247034,0.04755713,106380.0,106370.0,0.67456955]
["bitfinex-derivatives","BTCF0:USTF0",1734378247332,1.54755713,106380.0,106370.0,0.67456955]
["bitfinex-derivatives","BTCF0:USTF0",1734378247533,1.54755713,106380.0,106370.0,0.572694]
["bitfinex-derivatives","BTCF0:USTF0",1734378247733,1.54755713,106380.0,106370.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1734378247925,1.54755713,106380.0,106370.0,0.572694]
["bitfinex-derivatives","BTCF0:USTF0",1734378248123,1.54755713,106380.0,106370.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1734378248937,1.54755713,106380.0,106370.0,0.572694]
["bitfinex-derivatives","BTCF0:USTF0",1734378249352,1.54755713,106380.0,106370.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1734378249544,1.54755713,106380.0,106370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734378250030,1.90835713,106380.0,106370.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1734378250632,0.046994,106370.0,106350.0,0.85728781]
["bitfinex-derivatives","BTCF0:USTF0",1734378250836,0.046994,106370.0,106360.0,0.10187555]
["bitfinex-derivatives","BTCF0:USTF0",1734378251036,0.046994,106370.0,106350.0,1.07698781]
["bitfinex-derivatives","BTCF0:USTF0",1734378251239,0.046994,106370.0,106360.0,0.14887455]
["bitfinex-derivatives","BTCF0:USTF0",1734378251435,1.90836013,106380.0,106360.0,0.14887455]
["bitfinex-derivatives","BTCF0:USTF0",1734378251740,0.046994,106370.0,106360.0,0.10187555]
["bitfinex-derivatives","BTCF0:USTF0",1734378252134,0.046994,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734378252531,0.046994,106370.0,106360.0,0.14887455]
["bitfinex-derivatives","BTCF0:USTF0",1734378253144,0.046999,106360.0,106350.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1734378253335,0.047003,106350.0,106340.0,0.04710277]
["bitfinex-derivatives","BTCF0:USTF0",1734378253639,0.047,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734378253835,0.047,106360.0,106350.0,0.50967655]
["bitfinex-derivatives","BTCF0:USTF0",1734378254042,0.046994,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734378254231,0.046994,106370.0,106360.0,0.99887455]
["bitfinex-derivatives","BTCF0:USTF0",1734378254843,0.046994,106370.0,106360.0,0.896999]
["bitfinex-derivatives","BTCF0:USTF0",1734378255342,0.046994,106370.0,106360.0,0.536199]
["bitfinex-derivatives","BTCF0:USTF0",1734378255941,0.046994,106370.0,106360.0,0.378399]
["bitfinex-derivatives","BTCF0:USTF0",1734378256340,0.046994,106370.0,106360.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1734378256541,0.407794,106370.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734378256745,0.046999,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734378257638,0.046999,106360.0,106350.0,0.50967655]
["bitfinex-derivatives","BTCF0:USTF0",1734378258241,0.00197776,106380.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734378258451,0.00056713,106380.0,106370.0,0.50966955]
["bitfinex-derivatives","BTCF0:USTF0",1734378258651,0.00056713,106380.0,106370.0,0.99696955]
["bitfinex-derivatives","BTCF0:USTF0",1734378259448,6.713e-05,106380.0,106370.0,0.99696955]
["bitfinex-derivatives","BTCF0:USTF0",1734378261351,6.713e-05,106380.0,106370.0,1.29696955]
["bitfinex-derivatives","BTCF0:USTF0",1734378262045,0.407766,106440.0,106430.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734378262237,0.46267555,106440.0,106400.0,0.50965455]
["bitfinex-derivatives","BTCF0:USTF0",1734378262441,0.046978,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734378262641,0.046978,106410.0,106400.0,0.57458]
["bitfinex-derivatives","BTCF0:USTF0",1734378263147,0.046978,106410.0,106400.0,0.57466442]
["bitfinex-derivatives","BTCF0:USTF0",1734378263344,0.04707077,106420.0,106400.0,0.67653997]
["bitfinex-derivatives","BTCF0:USTF0",1734378263551,0.40787077,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378263746,0.04707077,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378266251,0.05605594,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378267641,0.00908194,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378267848,0.00908194,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378267849,9.677e-05,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378268049,9.677e-05,106420.0,106410.0,0.6115281]
["bitfinex-derivatives","BTCF0:USTF0",1734378268246,9.677e-05,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378268759,9.677e-05,106420.0,106410.0,0.6115281]
["bitfinex-derivatives","BTCF0:USTF0",1734378268959,9.677e-05,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378269754,0.04706877,106420.0,106410.0,0.14885255]
["bitfinex-derivatives","BTCF0:USTF0",1734378270059,0.04706877,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378272258,0.04756877,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378273256,0.04706877,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378274459,0.04756877,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734378275148,0.04756877,106420.0,106400.0,0.97713364]
["bitfinex-derivatives","BTCF0:USTF0",1734378275351,0.046977,106410.0,106400.0,1.02411164]
["bitfinex-derivatives","BTCF0:USTF0",1734378275663,0.046977,106410.0,106400.0,0.92223609]
["bitfinex-derivatives","BTCF0:USTF0",1734378275854,0.046977,106410.0,106400.0,1.02411164]
["bitfinex-derivatives","BTCF0:USTF0",1734378277961,0.046977,106410.0,106400.0,0.61633364]
["bitfinex-derivatives","BTCF0:USTF0",1734378278154,0.50965255,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378278357,0.65525255,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378278551,0.553377,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378278757,0.192577,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378278958,1.546977,106410.0,106400.0,0.10195997]
["bitfinex-derivatives","BTCF0:USTF0",1734378279156,0.046977,106410.0,106400.0,0.14894097]
["bitfinex-derivatives","BTCF0:USTF0",1734378280657,0.046977,106410.0,106400.0,0.04706542]
["bitfinex-derivatives","BTCF0:USTF0",1734378281261,0.14885255,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378281464,0.046977,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378281963,0.05583553,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378282754,0.41663553,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378283356,0.05583553,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378283555,0.05583553,106410.0,106400.0,0.40786542]
["bitfinex-derivatives","BTCF0:USTF0",1734378283759,0.05583553,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378284261,0.00885853,106410.0,106400.0,0.14894097]
["bitfinex-derivatives","BTCF0:USTF0",1734378284569,0.33677177,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378287462,0.33677177,106420.0,106410.0,0.38339949]
["bitfinex-derivatives","BTCF0:USTF0",1734378287765,0.33677177,106420.0,106410.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1734378287961,0.34574586,106420.0,106410.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1734378290456,0.34574586,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378290964,0.046977,106410.0,106400.0,0.79965963]
["bitfinex-derivatives","BTCF0:USTF0",1734378291166,0.046977,106410.0,106400.0,0.04706442]
["bitfinex-derivatives","BTCF0:USTF0",1734378291569,0.046977,106410.0,106400.0,0.43885963]
["bitfinex-derivatives","BTCF0:USTF0",1734378292073,0.50965255,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378293265,0.046977,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378293465,0.046977,106410.0,106400.0,0.39187963]
["bitfinex-derivatives","BTCF0:USTF0",1734378293866,0.046977,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378294066,0.046977,106410.0,106400.0,0.04706542]
["bitfinex-derivatives","BTCF0:USTF0",1734378294266,0.046977,106410.0,106400.0,0.39187963]
["bitfinex-derivatives","BTCF0:USTF0",1734378294569,0.6115281,106410.0,106400.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378294778,0.046981,106400.0,106390.0,0.39179521]
["bitfinex-derivatives","BTCF0:USTF0",1734378294965,0.50965655,106400.0,106380.0,0.59606123]
["bitfinex-derivatives","BTCF0:USTF0",1734378295273,0.79796155,106390.0,106380.0,0.59656123]
["bitfinex-derivatives","BTCF0:USTF0",1734378295460,0.79796155,106390.0,106380.0,0.39229521]
["bitfinex-derivatives","BTCF0:USTF0",1734378295660,0.79796155,106390.0,106380.0,0.39241719]
["bitfinex-derivatives","BTCF0:USTF0",1734378296268,0.79796155,106390.0,106380.0,0.39191719]
["bitfinex-derivatives","BTCF0:USTF0",1734378297275,0.79796155,106390.0,106380.0,0.39241719]
["bitfinex-derivatives","BTCF0:USTF0",1734378297468,0.79796155,106390.0,106380.0,0.00062198]
["bitfinex-derivatives","BTCF0:USTF0",1734378298274,0.79796155,106390.0,106380.0,0.39191719]
["bitfinex-derivatives","BTCF0:USTF0",1734378298478,0.696086,106390.0,106380.0,0.39191719]
["bitfinex-derivatives","BTCF0:USTF0",1734378299471,0.696086,106390.0,106380.0,0.00062198]
["bitfinex-derivatives","BTCF0:USTF0",1734378300479,0.696086,106390.0,106380.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734378300869,0.70503529,106390.0,106380.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734378301175,0.70503529,106390.0,106380.0,0.39191719]
["bitfinex-derivatives","BTCF0:USTF0",1734378301370,0.70503529,106390.0,106380.0,0.39241719]
["bitfinex-derivatives","BTCF0:USTF0",1734378302468,0.70503529,106390.0,106380.0,0.63444356]
["bitfinex-derivatives","BTCF0:USTF0",1734378302665,0.00894929,106390.0,106380.0,1.09711911]
["bitfinex-derivatives","BTCF0:USTF0",1734378302976,0.046984,106400.0,106380.0,1.10634876]
["bitfinex-derivatives","BTCF0:USTF0",1734378303275,0.046984,106400.0,106390.0,0.39179521]
["bitfinex-derivatives","BTCF0:USTF0",1734378303475,0.05613045,106400.0,106390.0,0.39179521]
["bitfinex-derivatives","BTCF0:USTF0",1734378304063,0.046977,106410.0,106390.0,1.36163194]
["bitfinex-derivatives","BTCF0:USTF0",1734378304269,0.39556086,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734378304475,0.39556086,106420.0,106410.0,0.64411671]
["bitfinex-derivatives","BTCF0:USTF0",1734378304680,0.04848086,106420.0,106410.0,1.09312855]
["bitfinex-derivatives","BTCF0:USTF0",1734378304977,0.04848086,106420.0,106410.0,0.70025486]
["bitfinex-derivatives","BTCF0:USTF0",1734378306472,0.04848086,106420.0,106410.0,0.72249245]
["bitfinex-derivatives","BTCF0:USTF0",1734378307177,0.05761391,106420.0,106410.0,0.72249245]
["bitfinex-derivatives","BTCF0:USTF0",1734378307481,0.05761391,106420.0,106410.0,1.11543314]
["bitfinex-derivatives","BTCF0:USTF0",1734378307676,0.05761391,106420.0,106410.0,0.72249245]
["bitfinex-derivatives","BTCF0:USTF0",1734378308477,0.05761391,106420.0,106410.0,1.11542665]
["bitfinex-derivatives","BTCF0:USTF0",1734378308879,0.05761391,106420.0,106410.0,0.72249245]
["bitfinex-derivatives","BTCF0:USTF0",1734378309079,0.05761391,106420.0,106410.0,1.11539455]
["bitfinex-derivatives","BTCF0:USTF0",1734378310682,0.05761391,106420.0,106410.0,0.66638271]
["bitfinex-derivatives","BTCF0:USTF0",1734378311882,0.05761391,106420.0,106410.0,1.11539455]
["bitfinex-derivatives","BTCF0:USTF0",1734378312275,0.05761391,106420.0,106410.0,0.66638271]
["bitfinex-derivatives","BTCF0:USTF0",1734378312978,0.52028946,106420.0,106410.0,0.3929021]
["bitfinex-derivatives","BTCF0:USTF0",1734378315171,0.52028946,106420.0,106400.0,1.06841755]
["bitfinex-derivatives","BTCF0:USTF0",1734378315378,0.046977,106410.0,106400.0,1.06848158]
["bitfinex-derivatives","BTCF0:USTF0",1734378315678,0.046977,106410.0,106400.0,1.06927132]
["bitfinex-derivatives","BTCF0:USTF0",1734378316279,0.046977,106410.0,106400.0,0.67630519]
["bitfinex-derivatives","BTCF0:USTF0",1734378316483,0.046977,106410.0,106400.0,1.06926864]
["bitfinex-derivatives","BTCF0:USTF0",1734378316680,0.046977,106410.0,106400.0,0.67630519]
["bitfinex-derivatives","BTCF0:USTF0",1734378318178,0.50965255,106410.0,106400.0,0.84202683]
["bitfinex-derivatives","BTCF0:USTF0",1734378318482,0.50965255,106410.0,106400.0,0.62031931]
["bitfinex-derivatives","BTCF0:USTF0",1734378318686,0.50965255,106410.0,106400.0,0.39302596]
["bitfinex-derivatives","BTCF0:USTF0",1734378319184,0.046981,106400.0,106390.0,0.69132596]
["bitfinex-derivatives","BTCF0:USTF0",1734378319384,0.14885655,106400.0,106390.0,0.69132596]
["bitfinex-derivatives","BTCF0:USTF0",1734378319580,0.50965655,106400.0,106390.0,0.69132596]
["bitfinex-derivatives","BTCF0:USTF0",1734378319782,0.50965655,106400.0,106390.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1734378320388,0.65965655,106400.0,106390.0,0.69132596]
["bitfinex-derivatives","BTCF0:USTF0",1734378320589,0.65965655,106400.0,106390.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1734378320779,0.65965655,106400.0,106390.0,0.69132596]
["bitfinex-derivatives","BTCF0:USTF0",1734378321083,0.65965655,106400.0,106390.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1734378321292,0.557781,106400.0,106390.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1734378321490,0.557781,106400.0,106390.0,0.69132596]
["bitfinex-derivatives","BTCF0:USTF0",1734378321786,0.01063991,106420.0,106390.0,1.12177555]
["bitfinex-derivatives","BTCF0:USTF0",1734378321986,0.05761191,106420.0,106410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734378322181,0.05761191,106420.0,106410.0,1.44982524]
["bitfinex-derivatives","BTCF0:USTF0",1734378322377,0.05761191,106420.0,106410.0,1.34671325]
["bitfinex-derivatives","BTCF0:USTF0",1734378322687,0.05761191,106420.0,106410.0,1.11447685]
["bitfinex-derivatives","BTCF0:USTF0",1734378323187,0.05761191,106420.0,106410.0,0.75367685]
["bitfinex-derivatives","BTCF0:USTF0",1734378323490,0.05761191,106420.0,106410.0,0.80065385]
["bitfinex-derivatives","BTCF0:USTF0",1734378324089,0.01063991,106420.0,106410.0,1.2633294]
["bitfinex-derivatives","BTCF0:USTF0",1734378324404,0.01063991,106420.0,106410.0,1.4955658]
["bitfinex-derivatives","BTCF0:USTF0",1734378324591,0.01063991,106420.0,106410.0,1.3936098]
["bitfinex-derivatives","BTCF0:USTF0",1734378324788,0.01063991,106420.0,106410.0,0.6250328]
["bitfinex-derivatives","BTCF0:USTF0",1734378324789,0.05761191,106420.0,106410.0,0.6250328]
["bitfinex-derivatives","BTCF0:USTF0",1734378325087,0.05761191,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378325287,0.01063991,106420.0,106410.0,0.90244895]
["bitfinex-derivatives","BTCF0:USTF0",1734378325491,0.01063991,106420.0,106410.0,1.13468535]
["bitfinex-derivatives","BTCF0:USTF0",1734378325880,0.05761191,106420.0,106410.0,1.13468535]
["bitfinex-derivatives","BTCF0:USTF0",1734378326979,0.01063991,106420.0,106410.0,1.0328098]
["bitfinex-derivatives","BTCF0:USTF0",1734378327183,0.05761191,106420.0,106410.0,1.0328098]
["bitfinex-derivatives","BTCF0:USTF0",1734378327393,0.01063991,106420.0,106410.0,1.13468535]
["bitfinex-derivatives","BTCF0:USTF0",1734378327887,0.01063991,106420.0,106410.0,1.13476982]
["bitfinex-derivatives","BTCF0:USTF0",1734378328386,0.01063991,106420.0,106410.0,1.13476884]
["bitfinex-derivatives","BTCF0:USTF0",1734378328583,0.01063991,106420.0,106410.0,1.19090079]
["bitfinex-derivatives","BTCF0:USTF0",1734378328789,0.05761191,106420.0,106410.0,1.58384791]
["bitfinex-derivatives","BTCF0:USTF0",1734378328986,0.01063991,106420.0,106410.0,0.50965255]
["bitfinex-derivatives","BTCF0:USTF0",1734378329383,0.00150686,106420.0,106410.0,0.6115281]
["bitfinex-derivatives","BTCF0:USTF0",1734378329690,0.00150686,106420.0,106410.0,1.00447522]
["bitfinex-derivatives","BTCF0:USTF0",1734378329893,0.00150686,106420.0,106410.0,1.11340184]
["bitfinex-derivatives","BTCF0:USTF0",1734378330083,0.00150686,106420.0,106410.0,1.73216784]
["bitfinex-derivatives","BTCF0:USTF0",1734378330279,9.677e-05,106420.0,106410.0,1.73216784]
["bitfinex-derivatives","BTCF0:USTF0",1734378331291,9.677e-05,106420.0,106410.0,2.29323452]
["bitfinex-derivatives","BTCF0:USTF0",1734378331793,9.677e-05,106420.0,106410.0,1.67446852]
["bitfinex-derivatives","BTCF0:USTF0",1734378331987,9.677e-05,106420.0,106410.0,2.29323452]
["bitfinex-derivatives","BTCF0:USTF0",1734378332186,9.677e-05,106420.0,106410.0,1.73216784]
["bitfinex-derivatives","BTCF0:USTF0",1734378332593,9.677e-05,106420.0,106410.0,2.29343783]
["bitfinex-derivatives","BTCF0:USTF0",1734378333188,9.677e-05,106420.0,106410.0,1.4798425]
["bitfinex-derivatives","BTCF0:USTF0",1734378333382,9.677e-05,106420.0,106410.0,1.92192494]
["bitfinex-derivatives","BTCF0:USTF0",1734378333582,0.04706877,106420.0,106410.0,1.47092073]
["bitfinex-derivatives","BTCF0:USTF0",1734378333793,0.04706877,106420.0,106410.0,1.30315894]
["bitfinex-derivatives","BTCF0:USTF0",1734378334200,0.04706877,106420.0,106410.0,1.80835976]
["bitfinex-derivatives","BTCF0:USTF0",1734378334501,9.677e-05,106420.0,106410.0,1.80832485]
["bitfinex-derivatives","BTCF0:USTF0",1734378334686,9.677e-05,106420.0,106410.0,1.30315894]
["bitfinex-derivatives","BTCF0:USTF0",1734378334892,0.04706877,106420.0,106410.0,1.30315894]
["bitfinex-derivatives","BTCF0:USTF0",1734378335492,1e-08,106440.0,106430.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734378335798,0.04836464,106460.0,106450.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734378335993,0.00140964,106460.0,106450.0,0.82992014]
["bitfinex-derivatives","BTCF0:USTF0",1734378336191,0.00140964,106460.0,106450.0,1.59321627]
["bitfinex-derivatives","BTCF0:USTF0",1734378336386,0.00140964,106460.0,106450.0,2.31488346]
["bitfinex-derivatives","BTCF0:USTF0",1734378336591,0.00140964,106460.0,106450.0,1.75379348]
["bitfinex-derivatives","BTCF0:USTF0",1734378337600,0.00140964,106460.0,106450.0,1.69682664]
["bitfinex-derivatives","BTCF0:USTF0",1734378337795,0.00140964,106460.0,106450.0,1.75379348]
["bitfinex-derivatives","BTCF0:USTF0",1734378338204,0.00140964,106460.0,106450.0,1.46430883]
["bitfinex-derivatives","BTCF0:USTF0",1734378338599,0.05623089,106470.0,106460.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734378338800,0.05623089,106470.0,106460.0,1.04302806]
["bitfinex-derivatives","BTCF0:USTF0",1734378339296,9.978e-05,106470.0,106460.0,1.49073515]
["bitfinex-derivatives","BTCF0:USTF0",1734378339705,9.978e-05,106470.0,106460.0,1.49050277]
["bitfinex-derivatives","BTCF0:USTF0",1734378339903,0.04704978,106470.0,106460.0,1.49050277]
["bitfinex-derivatives","BTCF0:USTF0",1734378340095,0.04704978,106470.0,106460.0,0.94092013]
["bitfinex-derivatives","BTCF0:USTF0",1734378340296,0.04704978,106470.0,106460.0,0.65133055]
["bitfinex-derivatives","BTCF0:USTF0",1734378340495,9.978e-05,106470.0,106460.0,0.65133055]
["bitfinex-derivatives","BTCF0:USTF0",1734378340896,0.04704978,106470.0,106460.0,0.65133055]
["bitfinex-derivatives","BTCF0:USTF0",1734378341200,9.978e-05,106470.0,106460.0,0.65133055]
["bitfinex-derivatives","BTCF0:USTF0",1734378341896,0.04704978,106470.0,106460.0,0.65133055]
["bitfinex-derivatives","BTCF0:USTF0",1734378342109,9.978e-05,106470.0,106460.0,0.98652008]
["bitfinex-derivatives","BTCF0:USTF0",1734378342297,0.04704978,106470.0,106460.0,0.98652008]
["bitfinex-derivatives","BTCF0:USTF0",1734378342802,9.978e-05,106470.0,106460.0,0.98652008]
["bitfinex-derivatives","BTCF0:USTF0",1734378343691,9.978e-05,106470.0,106460.0,1.08839563]
["bitfinex-derivatives","BTCF0:USTF0",1734378343899,9.978e-05,106470.0,106460.0,1.14467123]
["bitfinex-derivatives","BTCF0:USTF0",1734378344206,9.978e-05,106470.0,106460.0,0.7532061]
["bitfinex-derivatives","BTCF0:USTF0",1734378344405,9.978e-05,106470.0,106460.0,0.65133055]
["bitfinex-derivatives","BTCF0:USTF0",1734378345206,9.978e-05,106470.0,106460.0,0.98620721]
["bitfinex-derivatives","BTCF0:USTF0",1734378346506,9.978e-05,106470.0,106460.0,0.88433166]
["bitfinex-derivatives","BTCF0:USTF0",1734378346702,9.978e-05,106470.0,106460.0,0.9861542]
["bitfinex-derivatives","BTCF0:USTF0",1734378346703,0.04704978,106470.0,106460.0,0.9861542]
["bitfinex-derivatives","BTCF0:USTF0",1734378346902,0.04704978,106470.0,106460.0,0.69562365]
["bitfinex-derivatives","BTCF0:USTF0",1734378347205,0.29222533,106470.0,106460.0,0.50233451]
["bitfinex-derivatives","BTCF0:USTF0",1734378347503,0.58012533,106470.0,106460.0,0.22327827]
["bitfinex-derivatives","BTCF0:USTF0",1734378347706,0.88012533,106470.0,106460.0,0.22327827]
["bitfinex-derivatives","BTCF0:USTF0",1734378348909,0.58012533,106470.0,106460.0,0.22327827]
["bitfinex-derivatives","BTCF0:USTF0",1734378349497,0.58062533,106470.0,106460.0,0.22327827]
["bitfinex-derivatives","BTCF0:USTF0",1734378350003,0.47874978,106470.0,106460.0,0.22327827]
["bitfinex-derivatives","BTCF0:USTF0",1734378350204,0.47874978,106470.0,106460.0,0.63985624]
["bitfinex-derivatives","BTCF0:USTF0",1734378350898,0.47874978,106470.0,106460.0,0.68681124]
["bitfinex-derivatives","BTCF0:USTF0",1734378351103,0.58062533,106470.0,106460.0,0.63985624]
["bitfinex-derivatives","BTCF0:USTF0",1734378351400,0.58062533,106470.0,106460.0,0.27905624]
["bitfinex-derivatives","BTCF0:USTF0",1734378351603,0.47874978,106470.0,106460.0,0.27905624]
["bitfinex-derivatives","BTCF0:USTF0",1734378351903,0.28409978,106470.0,106460.0,0.74257865]
["bitfinex-derivatives","BTCF0:USTF0",1734378352297,0.14389978,106470.0,106460.0,0.74257865]
["bitfinex-derivatives","BTCF0:USTF0",1734378353801,0.19084978,106470.0,106460.0,0.74257865]
["bitfinex-derivatives","BTCF0:USTF0",1734378356702,0.29272533,106470.0,106460.0,0.69562365]
["bitfinex-derivatives","BTCF0:USTF0",1734378356901,0.29272533,106470.0,106460.0,0.33482365]
["bitfinex-derivatives","BTCF0:USTF0",1734378357102,0.29272533,106470.0,106460.0,0.61483934]
["bitfinex-derivatives","BTCF0:USTF0",1734378358203,0.65352533,106470.0,106460.0,0.61483934]
["bitfinex-derivatives","BTCF0:USTF0",1734378358503,0.95302533,106470.0,106460.0,0.61483934]
["bitfinex-derivatives","BTCF0:USTF0",1734378358814,1.05490088,106470.0,106450.0,0.33489084]
["bitfinex-derivatives","BTCF0:USTF0",1734378359104,1.78483055,106460.0,106450.0,0.33489084]
["bitfinex-derivatives","BTCF0:USTF0",1734378359304,1.682955,106460.0,106450.0,0.33489084]
["bitfinex-derivatives","BTCF0:USTF0",1734378359518,1.682955,106460.0,106450.0,0.33647298]
["bitfinex-derivatives","BTCF0:USTF0",1734378360008,1.78483055,106460.0,106450.0,0.33647298]
["bitfinex-derivatives","BTCF0:USTF0",1734378360307,0.046959,106450.0,106440.0,0.22202323]
["bitfinex-derivatives","BTCF0:USTF0",1734378360503,0.49571455,106450.0,106440.0,0.20713526]
["bitfinex-derivatives","BTCF0:USTF0",1734378360709,0.046963,106440.0,106430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378360900,0.553063,106440.0,106430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378361511,0.046968,106430.0,106420.0,0.89006561]
["bitfinex-derivatives","BTCF0:USTF0",1734378362804,0.046968,106430.0,106420.0,0.49860048]
["bitfinex-derivatives","BTCF0:USTF0",1734378363303,0.046968,106430.0,106420.0,0.89006561]
["bitfinex-derivatives","BTCF0:USTF0",1734378363504,0.046968,106430.0,106420.0,0.49860048]
["bitfinex-derivatives","BTCF0:USTF0",1734378363910,0.046968,106430.0,106420.0,0.54557248]
["bitfinex-derivatives","BTCF0:USTF0",1734378364215,0.046968,106430.0,106420.0,0.89006561]
["bitfinex-derivatives","BTCF0:USTF0",1734378364427,0.046968,106430.0,106420.0,0.36140048]
["bitfinex-derivatives","BTCF0:USTF0",1734378364615,0.29364355,106430.0,106420.0,0.33901448]
["bitfinex-derivatives","BTCF0:USTF0",1734378364804,0.65444355,106430.0,106410.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1734378365006,0.50964755,106420.0,106410.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1734378365504,0.046985,106390.0,106380.0,0.44770709]
["bitfinex-derivatives","BTCF0:USTF0",1734378365811,0.14893603,106390.0,106380.0,0.75344339]
["bitfinex-derivatives","BTCF0:USTF0",1734378366000,0.14893603,106390.0,106380.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378366209,0.04699,106380.0,106370.0,0.39256489]
["bitfinex-derivatives","BTCF0:USTF0",1734378366403,0.14886555,106380.0,106370.0,0.39256489]
["bitfinex-derivatives","BTCF0:USTF0",1734378366607,0.046999,106360.0,106350.0,0.90135498]
["bitfinex-derivatives","BTCF0:USTF0",1734378366825,0.046999,106360.0,106350.0,0.50831009]
["bitfinex-derivatives","BTCF0:USTF0",1734378367116,0.046999,106360.0,106350.0,0.50840941]
["bitfinex-derivatives","BTCF0:USTF0",1734378367617,0.14887455,106360.0,106350.0,0.36089932]
["bitfinex-derivatives","BTCF0:USTF0",1734378367916,0.14887455,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378368101,0.14887455,106360.0,106350.0,0.22365086]
["bitfinex-derivatives","BTCF0:USTF0",1734378368414,0.14887455,106360.0,106350.0,0.22364936]
["bitfinex-derivatives","BTCF0:USTF0",1734378368610,0.80967455,106360.0,106350.0,0.22364936]
["bitfinex-derivatives","BTCF0:USTF0",1734378368813,0.50967455,106360.0,106350.0,0.22364936]
["bitfinex-derivatives","BTCF0:USTF0",1734378369019,0.50967455,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378369204,0.80967455,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378369909,0.50967455,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378370813,0.9115501,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378371012,0.80967455,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378371208,0.9115501,106360.0,106350.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378371612,0.047012,106330.0,106320.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1734378372106,0.14888755,106330.0,106320.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1734378372615,0.14888755,106330.0,106310.0,0.50259272]
["bitfinex-derivatives","BTCF0:USTF0",1734378372616,0.047016,106320.0,106310.0,0.50259272]
["bitfinex-derivatives","BTCF0:USTF0",1734378372910,0.14889155,106320.0,106310.0,0.36089272]
["bitfinex-derivatives","BTCF0:USTF0",1734378374116,0.1998536,106320.0,106310.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378375009,0.56785446,106320.0,106310.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378375711,1.02069206,106320.0,106310.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378375921,0.047021,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378376221,0.7087586,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734378378021,0.7087586,106310.0,106300.0,0.09119571]
["bitfinex-derivatives","BTCF0:USTF0",1734378378219,1.0087586,106310.0,106300.0,0.09119571]
["bitfinex-derivatives","BTCF0:USTF0",1734378378817,1.0087586,106310.0,106300.0,0.07176997]
["bitfinex-derivatives","BTCF0:USTF0",1734378379207,1.0087586,106310.0,106300.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1734378379411,1.0087586,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378379609,0.1998586,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378379917,0.5471386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378380116,0.9079386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378380817,0.5471386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378381006,0.8471386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378381207,1.2079386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378381413,0.5471386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378381618,0.9079386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378382819,0.5471386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378385016,0.9079386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378385213,0.5471386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378385521,0.9079386,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378387325,0.92639048,106310.0,106300.0,0.06844763]
["bitfinex-derivatives","BTCF0:USTF0",1734378387523,0.92639048,106310.0,106300.0,0.04957429]
["bitfinex-derivatives","BTCF0:USTF0",1734378388317,1.22639048,106310.0,106300.0,0.04957429]
["bitfinex-derivatives","BTCF0:USTF0",1734378388518,1.22639048,106310.0,106280.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734378388817,0.1998676,106290.0,106280.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734378390421,0.04703,106290.0,106280.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734378390617,0.04703,106290.0,106280.0,0.3609217]
["bitfinex-derivatives","BTCF0:USTF0",1734378391117,0.04703,106290.0,106280.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734378391322,0.1998676,106290.0,106280.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734378392126,0.5606676,106290.0,106280.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734378392317,0.05293472,106290.0,106280.0,0.3609217]
["bitfinex-derivatives","BTCF0:USTF0",1734378392511,0.05293472,106290.0,106280.0,0.52743211]
["bitfinex-derivatives","BTCF0:USTF0",1734378392916,0.00590472,106290.0,106280.0,0.4889217]
["bitfinex-derivatives","BTCF0:USTF0",1734378393113,0.047027,106300.0,106280.0,0.70246611]
["bitfinex-derivatives","BTCF0:USTF0",1734378393424,0.047027,106300.0,106290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734378393925,0.047027,106300.0,106290.0,0.52781041]
["bitfinex-derivatives","BTCF0:USTF0",1734378394322,0.20552669,106300.0,106290.0,0.16701041]
["bitfinex-derivatives","BTCF0:USTF0",1734378394515,0.04703,106290.0,106280.0,0.71247174]
["bitfinex-derivatives","BTCF0:USTF0",1734378394719,0.1998676,106290.0,106280.0,0.71247174]
["bitfinex-derivatives","BTCF0:USTF0",1734378395325,0.1998676,106290.0,106280.0,0.39143028]
["bitfinex-derivatives","BTCF0:USTF0",1734378395516,0.1998676,106290.0,106280.0,0.52918024]
["bitfinex-derivatives","BTCF0:USTF0",1734378395720,0.1998676,106290.0,106280.0,0.22417174]
["bitfinex-derivatives","BTCF0:USTF0",1734378395923,0.14897146,106290.0,106280.0,0.58497174]
["bitfinex-derivatives","BTCF0:USTF0",1734378396229,1.64897146,106290.0,106280.0,0.58497174]
["bitfinex-derivatives","BTCF0:USTF0",1734378396426,1.75091292,106290.0,106280.0,0.63870707]
["bitfinex-derivatives","BTCF0:USTF0",1734378396630,1.75091292,106290.0,106280.0,0.50210992]
["bitfinex-derivatives","BTCF0:USTF0",1734378396930,1.75091292,106290.0,106280.0,0.22432455]
["bitfinex-derivatives","BTCF0:USTF0",1734378397131,1.75091292,106290.0,106280.0,0.58512455]
["bitfinex-derivatives","BTCF0:USTF0",1734378397530,1.75091292,106290.0,106280.0,0.84652276]
["bitfinex-derivatives","BTCF0:USTF0",1734378398218,1.54703,106290.0,106280.0,0.84652276]
["bitfinex-derivatives","BTCF0:USTF0",1734378398418,1.54703,106290.0,106280.0,0.90063665]
["bitfinex-derivatives","BTCF0:USTF0",1734378398419,0.04703,106290.0,106280.0,0.90063665]
["bitfinex-derivatives","BTCF0:USTF0",1734378399129,0.14897146,106290.0,106280.0,0.90063665]
["bitfinex-derivatives","BTCF0:USTF0",1734378399825,0.14897146,106290.0,106280.0,0.56873739]
["bitfinex-derivatives","BTCF0:USTF0",1734378400126,0.14897146,106290.0,106280.0,0.9056869]
["bitfinex-derivatives","BTCF0:USTF0",1734378400324,0.14897146,106290.0,106280.0,0.5448869]
["bitfinex-derivatives","BTCF0:USTF0",1734378400524,0.14897146,106290.0,106280.0,0.54608194]
["bitfinex-derivatives","BTCF0:USTF0",1734378400726,0.14897146,106290.0,106280.0,0.90688194]
["bitfinex-derivatives","BTCF0:USTF0",1734378401033,0.04703,106290.0,106280.0,0.90688194]
["bitfinex-derivatives","BTCF0:USTF0",1734378401229,0.05268909,106300.0,106280.0,0.95391494]
["bitfinex-derivatives","BTCF0:USTF0",1734378401530,0.05268909,106300.0,106290.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734378401730,0.05268909,106300.0,106290.0,0.61684073]
["bitfinex-derivatives","BTCF0:USTF0",1734378404128,0.0014116,106320.0,106310.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734378404332,0.41376605,106330.0,106310.0,0.58115219]
["bitfinex-derivatives","BTCF0:USTF0",1734378404528,0.05346605,106330.0,106320.0,0.38470276]
["bitfinex-derivatives","BTCF0:USTF0",1734378404724,0.05346605,106330.0,106320.0,0.61682773]
["bitfinex-derivatives","BTCF0:USTF0",1734378405035,0.05346605,106330.0,106320.0,0.60793206]
["bitfinex-derivatives","BTCF0:USTF0",1734378405524,0.05296605,106330.0,106320.0,0.94527621]
["bitfinex-derivatives","BTCF0:USTF0",1734378405719,0.00595305,106330.0,106320.0,0.94527621]
["bitfinex-derivatives","BTCF0:USTF0",1734378405920,0.047004,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734378406126,0.047004,106350.0,106340.0,0.69806716]
["bitfinex-derivatives","BTCF0:USTF0",1734378406326,0.14894546,106350.0,106340.0,0.53738974]
["bitfinex-derivatives","BTCF0:USTF0",1734378406523,0.14894546,106350.0,106340.0,0.48119656]
["bitfinex-derivatives","BTCF0:USTF0",1734378406728,0.14894546,106350.0,106340.0,0.61835618]
["bitfinex-derivatives","BTCF0:USTF0",1734378406921,0.14905902,106350.0,106340.0,0.61835618]
["bitfinex-derivatives","BTCF0:USTF0",1734378407119,0.14905902,106350.0,106340.0,0.48119656]
["bitfinex-derivatives","BTCF0:USTF0",1734378407319,0.14905902,106350.0,106340.0,0.2810815]
["bitfinex-derivatives","BTCF0:USTF0",1734378407526,0.14905902,106350.0,106340.0,0.33727468]
["bitfinex-derivatives","BTCF0:USTF0",1734378407926,0.14905902,106350.0,106340.0,0.4809139]
["bitfinex-derivatives","BTCF0:USTF0",1734378409436,0.14905902,106350.0,106340.0,0.28079884]
["bitfinex-derivatives","BTCF0:USTF0",1734378409635,0.00061356,106350.0,106340.0,0.68860684]
["bitfinex-derivatives","BTCF0:USTF0",1734378409837,0.00061356,106350.0,106340.0,0.8887219]
["bitfinex-derivatives","BTCF0:USTF0",1734378410726,0.00061356,106350.0,106340.0,0.22415444]
["bitfinex-derivatives","BTCF0:USTF0",1734378410727,0.95965948,106350.0,106340.0,0.22415444]
["bitfinex-derivatives","BTCF0:USTF0",1734378411034,0.95965948,106350.0,106340.0,0.33599231]
["bitfinex-derivatives","BTCF0:USTF0",1734378411035,1.40105948,106350.0,106340.0,0.33599231]
["bitfinex-derivatives","BTCF0:USTF0",1734378411237,0.047008,106340.0,106310.0,0.89047352]
["bitfinex-derivatives","BTCF0:USTF0",1734378411535,0.14895746,106320.0,106310.0,1.1231487]
["bitfinex-derivatives","BTCF0:USTF0",1734378412034,0.14895746,106320.0,106310.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1734378412233,0.407808,106340.0,106310.0,1.11416709]
["bitfinex-derivatives","BTCF0:USTF0",1734378412234,0.3608,106340.0,106310.0,1.11416709]
["bitfinex-derivatives","BTCF0:USTF0",1734378412436,0.04761756,106350.0,106330.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1734378412733,0.00061356,106350.0,106340.0,0.7905483]
["bitfinex-derivatives","BTCF0:USTF0",1734378412928,0.00828933,106360.0,106350.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734378413125,0.00828933,106360.0,106350.0,0.9244433]
["bitfinex-derivatives","BTCF0:USTF0",1734378413433,0.00828933,106360.0,106350.0,0.82250184]
["bitfinex-derivatives","BTCF0:USTF0",1734378413937,0.00251443,106360.0,106350.0,0.82260668]
["bitfinex-derivatives","BTCF0:USTF0",1734378415033,0.00579749,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734378415231,0.01873283,106380.0,106360.0,0.7905393]
["bitfinex-derivatives","BTCF0:USTF0",1734378415533,0.06572283,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378416139,0.0658016,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378419642,0.0658016,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734378420033,0.0658016,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378422634,0.046999,106360.0,106350.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734378423030,0.14894046,106360.0,106350.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734378423352,0.27714046,106360.0,106350.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734378423535,0.175199,106360.0,106350.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734378424136,1.675199,106360.0,106350.0,0.36090484]
["bitfinex-derivatives","BTCF0:USTF0",1734378426550,1.675199,106360.0,106350.0,0.63992875]
["bitfinex-derivatives","BTCF0:USTF0",1734378426937,1.675199,106360.0,106350.0,0.83708451]
["bitfinex-derivatives","BTCF0:USTF0",1734378427238,1.77714046,106360.0,106350.0,0.83670755]
["bitfinex-derivatives","BTCF0:USTF0",1734378427542,0.047003,106350.0,106340.0,0.19549476]
["bitfinex-derivatives","BTCF0:USTF0",1734378427744,0.047012,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378427950,0.14895346,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378428631,0.14895346,106330.0,106320.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1734378428632,0.61169492,106330.0,106320.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1734378428831,0.72989492,106330.0,106320.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1734378429137,0.72999001,106330.0,106320.0,0.00060709]
["bitfinex-derivatives","BTCF0:USTF0",1734378429740,0.047025,106300.0,106290.0,0.60461118]
["bitfinex-derivatives","BTCF0:USTF0",1734378430136,0.14896646,106300.0,106290.0,0.60461118]
["bitfinex-derivatives","BTCF0:USTF0",1734378430640,0.14896646,106300.0,106290.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1734378430842,0.61170792,106300.0,106290.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734378431055,0.73240792,106300.0,106290.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734378431833,0.37160792,106300.0,106290.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734378432045,0.73240792,106300.0,106290.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734378432933,0.63046646,106300.0,106290.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734378433139,0.73240792,106300.0,106290.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734378433446,0.047038,106270.0,106240.0,0.75622554]
["bitfinex-derivatives","BTCF0:USTF0",1734378433639,0.14898846,106250.0,106240.0,0.92092554]
["bitfinex-derivatives","BTCF0:USTF0",1734378434236,0.14898846,106250.0,106240.0,1.31493942]
["bitfinex-derivatives","BTCF0:USTF0",1734378434436,0.14909267,106250.0,106240.0,0.80381189]
["bitfinex-derivatives","BTCF0:USTF0",1734378435046,0.50989267,106250.0,106240.0,0.32011189]
["bitfinex-derivatives","BTCF0:USTF0",1734378435345,0.50989267,106250.0,106240.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378435641,0.047056,106230.0,106200.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734378435844,0.14900646,106210.0,106200.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1734378436148,0.047065,106210.0,106200.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1734378436641,0.047065,106210.0,106200.0,0.58548827]
["bitfinex-derivatives","BTCF0:USTF0",1734378437442,0.20016856,106210.0,106200.0,0.58548827]
["bitfinex-derivatives","BTCF0:USTF0",1734378437635,0.20016856,106210.0,106200.0,0.22468827]
["bitfinex-derivatives","BTCF0:USTF0",1734378438244,0.20016856,106210.0,106200.0,0.10008827]
["bitfinex-derivatives","BTCF0:USTF0",1734378438747,0.20016856,106210.0,106200.0,0.46088827]
["bitfinex-derivatives","BTCF0:USTF0",1734378438943,0.20016856,106210.0,106200.0,0.10008827]
["bitfinex-derivatives","BTCF0:USTF0",1734378439535,0.20016856,106210.0,106200.0,0.10058827]
["bitfinex-derivatives","BTCF0:USTF0",1734378439843,0.56096856,106210.0,106200.0,0.10058827]
["bitfinex-derivatives","BTCF0:USTF0",1734378440039,0.71407212,106210.0,106170.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1734378440245,0.047078,106180.0,106170.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1734378441044,0.04717515,106180.0,106170.0,0.4881916]
["bitfinex-derivatives","BTCF0:USTF0",1734378442147,0.40787,106200.0,106170.0,0.4881916]
["bitfinex-derivatives","BTCF0:USTF0",1734378442448,0.047074,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378442840,0.047074,106190.0,106180.0,0.81390356]
["bitfinex-derivatives","BTCF0:USTF0",1734378443037,0.001,106210.0,106180.0,0.93360356]
["bitfinex-derivatives","BTCF0:USTF0",1734378443242,0.04707,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378443539,0.04707,106200.0,106190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734378444049,0.04707,106200.0,106190.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1734378444947,0.04707,106200.0,106190.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734378445843,0.04707,106200.0,106190.0,0.63020356]
["bitfinex-derivatives","BTCF0:USTF0",1734378446145,0.04707,106200.0,106190.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734378448849,0.04707,106200.0,106190.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734378449245,0.04707,106200.0,106190.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734378451558,0.04707,106200.0,106190.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734378452847,0.04707,106200.0,106190.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734378453057,0.04707,106200.0,106190.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734378453447,0.04707,106200.0,106190.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734378454651,0.04707,106200.0,106190.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1734378455553,0.04707,106200.0,106190.0,0.63070356]
["bitfinex-derivatives","BTCF0:USTF0",1734378455759,0.04707,106200.0,106190.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1734378457652,0.04707,106200.0,106190.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734378458963,0.56097356,106200.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378459260,0.047074,106190.0,106180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378459478,1.547074,106190.0,106180.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734378459762,1.547074,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378459963,0.047074,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378461260,0.047074,106190.0,106180.0,0.86098256]
["bitfinex-derivatives","BTCF0:USTF0",1734378461562,0.047074,106190.0,106180.0,1.17025877]
["bitfinex-derivatives","BTCF0:USTF0",1734378461757,0.047074,106190.0,106180.0,0.89119811]
["bitfinex-derivatives","BTCF0:USTF0",1734378461962,0.047074,106190.0,106180.0,1.1714533]
["bitfinex-derivatives","BTCF0:USTF0",1734378462261,0.047074,106190.0,106180.0,0.89119811]
["bitfinex-derivatives","BTCF0:USTF0",1734378462467,0.047074,106190.0,106180.0,1.17175114]
["bitfinex-derivatives","BTCF0:USTF0",1734378463065,0.20017756,106190.0,106180.0,0.47894248]
["bitfinex-derivatives","BTCF0:USTF0",1734378463265,0.047079,106180.0,106170.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1734378464369,0.047079,106180.0,106170.0,0.61301188]
["bitfinex-derivatives","BTCF0:USTF0",1734378464554,0.047079,106180.0,106170.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1734378465461,0.407879,106180.0,106170.0,0.61301188]
["bitfinex-derivatives","BTCF0:USTF0",1734378465662,0.407879,106180.0,106170.0,0.48390034]
["bitfinex-derivatives","BTCF0:USTF0",1734378465867,0.407879,106180.0,106170.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1734378467364,0.047079,106180.0,106170.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1734378467771,0.407879,106180.0,106170.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1734378468263,0.047079,106180.0,106170.0,0.28100184]
["bitfinex-derivatives","BTCF0:USTF0",1734378468769,0.047079,106180.0,106170.0,0.33210164]
["bitfinex-derivatives","BTCF0:USTF0",1734378469959,0.047079,106180.0,106170.0,0.69290164]
["bitfinex-derivatives","BTCF0:USTF0",1734378470161,0.047079,106180.0,106170.0,0.6116592]
["bitfinex-derivatives","BTCF0:USTF0",1734378470366,0.047079,106180.0,106170.0,0.5645762]
["bitfinex-derivatives","BTCF0:USTF0",1734378470568,0.047079,106180.0,106170.0,0.90212881]
["bitfinex-derivatives","BTCF0:USTF0",1734378470961,0.047079,106180.0,106170.0,0.5645762]
["bitfinex-derivatives","BTCF0:USTF0",1734378471563,0.047074,106190.0,106170.0,1.06476276]
["bitfinex-derivatives","BTCF0:USTF0",1734378471869,0.047072,106200.0,106180.0,0.80487956]
["bitfinex-derivatives","BTCF0:USTF0",1734378472170,0.047072,106200.0,106190.0,0.69832365]
["bitfinex-derivatives","BTCF0:USTF0",1734378472375,0.047072,106200.0,106190.0,0.94908225]
["bitfinex-derivatives","BTCF0:USTF0",1734378473163,0.047072,106200.0,106190.0,0.6115586]
["bitfinex-derivatives","BTCF0:USTF0",1734378473370,0.047072,106200.0,106190.0,1.00557248]
["bitfinex-derivatives","BTCF0:USTF0",1734378473565,0.047072,106200.0,106190.0,0.76466216]
["bitfinex-derivatives","BTCF0:USTF0",1734378474162,0.04716132,106210.0,106200.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734378474368,0.04716132,106210.0,106200.0,0.89845621]
["bitfinex-derivatives","BTCF0:USTF0",1734378474667,0.04716132,106210.0,106200.0,0.76465816]
["bitfinex-derivatives","BTCF0:USTF0",1734378474866,0.04716132,106210.0,106200.0,0.88555816]
["bitfinex-derivatives","BTCF0:USTF0",1734378475060,0.04716132,106210.0,106200.0,1.22303708]
["bitfinex-derivatives","BTCF0:USTF0",1734378476260,9.532e-05,106210.0,106200.0,1.22303708]
["bitfinex-derivatives","BTCF0:USTF0",1734378477675,0.04971657,106240.0,106230.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734378477867,0.05889777,106240.0,106230.0,0.63270447]
["bitfinex-derivatives","BTCF0:USTF0",1734378478066,0.05889777,106240.0,106230.0,0.68891659]
["bitfinex-derivatives","BTCF0:USTF0",1734378478267,0.05889777,106240.0,106230.0,0.63258709]
["bitfinex-derivatives","BTCF0:USTF0",1734378478474,0.05889777,106240.0,106230.0,0.68891659]
["bitfinex-derivatives","BTCF0:USTF0",1734378478668,0.05899015,106240.0,106230.0,0.68901992]
["bitfinex-derivatives","BTCF0:USTF0",1734378479174,0.05899015,106240.0,106230.0,0.91363327]
["bitfinex-derivatives","BTCF0:USTF0",1734378479580,0.05899015,106240.0,106230.0,0.28116392]
["bitfinex-derivatives","BTCF0:USTF0",1734378479771,0.21209371,106240.0,106230.0,0.28116392]
["bitfinex-derivatives","BTCF0:USTF0",1734378479969,0.21209371,106240.0,106230.0,0.22472006]
["bitfinex-derivatives","BTCF0:USTF0",1734378480671,0.21209371,106240.0,106230.0,0.63257606]
["bitfinex-derivatives","BTCF0:USTF0",1734378480672,0.01193615,106240.0,106230.0,0.63257606]
["bitfinex-derivatives","BTCF0:USTF0",1734378481180,0.01193615,106240.0,106230.0,0.99337606]
["bitfinex-derivatives","BTCF0:USTF0",1734378481678,0.01193615,106240.0,106230.0,1.20292348]
["bitfinex-derivatives","BTCF0:USTF0",1734378481874,0.01068615,106240.0,106230.0,1.20292348]
["bitfinex-derivatives","BTCF0:USTF0",1734378482171,0.00150495,106240.0,106230.0,1.4616356]
["bitfinex-derivatives","BTCF0:USTF0",1734378482375,0.047044,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734378482576,0.047044,106260.0,106250.0,1.04909377]
["bitfinex-derivatives","BTCF0:USTF0",1734378482772,2.08903537,106270.0,106250.0,1.04909377]
["bitfinex-derivatives","BTCF0:USTF0",1734378482980,2.08903537,106270.0,106260.0,0.58512898]
["bitfinex-derivatives","BTCF0:USTF0",1734378483369,2.08915092,106270.0,106260.0,0.58512898]
["bitfinex-derivatives","BTCF0:USTF0",1734378483770,2.08915092,106270.0,106250.0,0.86557575]
["bitfinex-derivatives","BTCF0:USTF0",1734378483771,0.047043,106260.0,106250.0,0.86557575]
["bitfinex-derivatives","BTCF0:USTF0",1734378484083,0.047043,106260.0,106250.0,0.58512898]
["bitfinex-derivatives","BTCF0:USTF0",1734378484468,2.08915092,106270.0,106250.0,0.68829377]
["bitfinex-derivatives","BTCF0:USTF0",1734378484673,2.0981569,106270.0,106260.0,0.22398669]
["bitfinex-derivatives","BTCF0:USTF0",1734378485178,2.0981569,106270.0,106250.0,0.63183369]
["bitfinex-derivatives","BTCF0:USTF0",1734378485373,2.0981569,106270.0,106260.0,0.22398669]
["bitfinex-derivatives","BTCF0:USTF0",1734378485883,2.0981569,106270.0,106260.0,0.58478669]
["bitfinex-derivatives","BTCF0:USTF0",1734378487087,1.90388253,106270.0,106260.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734378487268,0.40388253,106270.0,106260.0,0.63182969]
["bitfinex-derivatives","BTCF0:USTF0",1734378487475,0.05616253,106270.0,106260.0,0.63182969]
["bitfinex-derivatives","BTCF0:USTF0",1734378487680,0.20926609,106270.0,106260.0,0.22398669]
["bitfinex-derivatives","BTCF0:USTF0",1734378487981,0.20926609,106270.0,106240.0,0.50443346]
["bitfinex-derivatives","BTCF0:USTF0",1734378487982,0.047043,106260.0,106240.0,0.50443346]
["bitfinex-derivatives","BTCF0:USTF0",1734378488172,0.25740356,106250.0,106240.0,0.22398669]
["bitfinex-derivatives","BTCF0:USTF0",1734378488370,0.25740356,106250.0,106230.0,0.6413501]
["bitfinex-derivatives","BTCF0:USTF0",1734378488371,0.257147,106250.0,106230.0,0.86533679]
["bitfinex-derivatives","BTCF0:USTF0",1734378488571,0.047052,106240.0,106230.0,0.58489002]
["bitfinex-derivatives","BTCF0:USTF0",1734378488986,0.047052,106240.0,106230.0,0.86533679]
["bitfinex-derivatives","BTCF0:USTF0",1734378489369,1.547052,106240.0,106230.0,0.86533679]
["bitfinex-derivatives","BTCF0:USTF0",1734378489573,1.547052,106240.0,106230.0,0.58489002]
["bitfinex-derivatives","BTCF0:USTF0",1734378489985,0.047052,106240.0,106230.0,0.58489002]
["bitfinex-derivatives","BTCF0:USTF0",1734378490188,0.047052,106240.0,106230.0,0.6413501]
["bitfinex-derivatives","BTCF0:USTF0",1734378490481,0.047052,106240.0,106230.0,0.58453218]
["bitfinex-derivatives","BTCF0:USTF0",1734378491392,0.047052,106240.0,106230.0,0.86497895]
["bitfinex-derivatives","BTCF0:USTF0",1734378492691,0.05600172,106240.0,106230.0,0.86497895]
["bitfinex-derivatives","BTCF0:USTF0",1734378492881,0.00894972,106240.0,106230.0,0.91203495]
["bitfinex-derivatives","BTCF0:USTF0",1734378493081,0.257649,106250.0,106230.0,1.02567881]
["bitfinex-derivatives","BTCF0:USTF0",1734378493287,0.1048,106250.0,106240.0,0.68829877]
["bitfinex-derivatives","BTCF0:USTF0",1734378493489,0.0005,106250.0,106240.0,1.17867504]
["bitfinex-derivatives","BTCF0:USTF0",1734378493680,0.00011555,106270.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734378493882,0.00011555,106270.0,106260.0,0.91097315]
["bitfinex-derivatives","BTCF0:USTF0",1734378494087,0.00011555,106270.0,106260.0,0.68735975]
["bitfinex-derivatives","BTCF0:USTF0",1734378495098,0.00011555,106270.0,106260.0,0.91096915]
["bitfinex-derivatives","BTCF0:USTF0",1734378495280,0.00011555,106270.0,106260.0,0.68735975]
["bitfinex-derivatives","BTCF0:USTF0",1734378495881,0.00011555,106270.0,106260.0,0.64031675]
["bitfinex-derivatives","BTCF0:USTF0",1734378496081,0.04715455,106270.0,106260.0,0.8639448]
["bitfinex-derivatives","BTCF0:USTF0",1734378496290,0.04715455,106270.0,106260.0,0.86402398]
["bitfinex-derivatives","BTCF0:USTF0",1734378497292,0.04715455,106270.0,106260.0,0.64031675]
["bitfinex-derivatives","BTCF0:USTF0",1734378497786,0.04765455,106270.0,106260.0,0.64031675]
["bitfinex-derivatives","BTCF0:USTF0",1734378498683,0.04715455,106270.0,106260.0,0.64031675]
["bitfinex-derivatives","BTCF0:USTF0",1734378499295,0.04715455,106270.0,106260.0,0.68735975]
["bitfinex-derivatives","BTCF0:USTF0",1734378499688,0.04765455,106270.0,106260.0,0.68735975]
["bitfinex-derivatives","BTCF0:USTF0",1734378500289,0.04765455,106270.0,106260.0,1.02277985]
["bitfinex-derivatives","BTCF0:USTF0",1734378500687,0.04715455,106270.0,106260.0,1.02348823]
["bitfinex-derivatives","BTCF0:USTF0",1734378501092,0.04715455,106270.0,106260.0,1.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1734378501293,0.04715455,106270.0,106260.0,0.7432631]
["bitfinex-derivatives","BTCF0:USTF0",1734378504196,0.00011555,106270.0,106260.0,0.56094656]
["bitfinex-derivatives","BTCF0:USTF0",1734378504396,0.00942099,106280.0,106270.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734378504695,0.00892099,106280.0,106270.0,0.75774256]
["bitfinex-derivatives","BTCF0:USTF0",1734378504900,1.69546605,106300.0,106280.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1734378505100,1.64843805,106300.0,106290.0,0.28068533]
["bitfinex-derivatives","BTCF0:USTF0",1734378505596,1.6485255,106300.0,106290.0,0.28068533]
["bitfinex-derivatives","BTCF0:USTF0",1734378505991,1.6674224,106300.0,106290.0,0.28068533]
["bitfinex-derivatives","BTCF0:USTF0",1734378506895,1.6014995,106300.0,106290.0,0.32771533]
["bitfinex-derivatives","BTCF0:USTF0",1734378507094,2.16242806,106300.0,106290.0,0.28068533]
["bitfinex-derivatives","BTCF0:USTF0",1734378507294,0.04703,106290.0,106280.0,0.33682239]
["bitfinex-derivatives","BTCF0:USTF0",1734378507495,0.40783,106290.0,106280.0,0.2807722]
["bitfinex-derivatives","BTCF0:USTF0",1734378508203,1.01403712,106290.0,106270.0,0.21046997]
["bitfinex-derivatives","BTCF0:USTF0",1734378508409,1.01403712,106290.0,106250.0,0.21961158]
["bitfinex-derivatives","BTCF0:USTF0",1734378508410,0.047043,106260.0,106250.0,0.21961158]
["bitfinex-derivatives","BTCF0:USTF0",1734378508700,0.047043,106260.0,106230.0,0.49051721]
["bitfinex-derivatives","BTCF0:USTF0",1734378508701,0.047052,106240.0,106230.0,0.49051721]
["bitfinex-derivatives","BTCF0:USTF0",1734378508998,0.407852,106240.0,106230.0,0.29162607]
["bitfinex-derivatives","BTCF0:USTF0",1734378509198,0.56102339,106240.0,106230.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1734378510800,1.22182339,106240.0,106230.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1734378511295,1.57282695,106240.0,106230.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1734378513397,1.57282695,106240.0,106220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378513398,0.20015956,106230.0,106220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378513597,0.56095956,106230.0,106210.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734378513793,0.047061,106220.0,106210.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734378514407,0.047061,106220.0,106210.0,0.09779279]
["bitfinex-derivatives","BTCF0:USTF0",1734378515309,0.407861,106220.0,106210.0,0.09779279]
["bitfinex-derivatives","BTCF0:USTF0",1734378515805,0.56096456,106220.0,106210.0,0.09779279]
["bitfinex-derivatives","BTCF0:USTF0",1734378516191,0.90856456,106220.0,106210.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378516597,0.90856456,106220.0,106210.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1734378517004,0.394661,106220.0,106210.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1734378517505,0.755461,106220.0,106210.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1734378517695,0.755461,106220.0,106210.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378518101,0.90856456,106220.0,106210.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378518302,0.90856456,106220.0,106210.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734378518505,1.20856456,106220.0,106210.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734378518711,1.20856456,106220.0,106210.0,0.00050079]
["bitfinex-derivatives","BTCF0:USTF0",1734378518902,1.21752894,106220.0,106210.0,0.00050079]
["bitfinex-derivatives","BTCF0:USTF0",1734378519515,1.21752894,106220.0,106190.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734378519700,0.40787,106200.0,106190.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734378520708,0.40787,106200.0,106190.0,0.09930053]
["bitfinex-derivatives","BTCF0:USTF0",1734378521408,0.40787,106200.0,106190.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1734378523712,0.04707,106200.0,106190.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1734378523997,0.04707,106200.0,106190.0,0.36090053]
["bitfinex-derivatives","BTCF0:USTF0",1734378525413,0.77396802,106220.0,106190.0,0.40797453]
["bitfinex-derivatives","BTCF0:USTF0",1734378525600,0.06556802,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378525801,0.047061,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378526013,0.047061,106220.0,106210.0,0.604765]
["bitfinex-derivatives","BTCF0:USTF0",1734378527309,0.77479148,106240.0,106210.0,0.604765]
["bitfinex-derivatives","BTCF0:USTF0",1734378527507,0.047056,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378527710,0.047061,106220.0,106210.0,0.604765]
["bitfinex-derivatives","BTCF0:USTF0",1734378530115,0.047061,106220.0,106210.0,0.61376267]
["bitfinex-derivatives","BTCF0:USTF0",1734378530497,0.047061,106220.0,106210.0,0.70866267]
["bitfinex-derivatives","BTCF0:USTF0",1734378532513,0.047061,106220.0,106210.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1734378534819,0.05624068,106240.0,106210.0,1.10570356]
["bitfinex-derivatives","BTCF0:USTF0",1734378535001,0.05624068,106240.0,106230.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734378535314,0.20934424,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378535511,0.047056,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378535712,0.047056,106230.0,106220.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1734378541412,0.05624168,106240.0,106230.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734378541721,0.05624168,106240.0,106230.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734378541904,0.05624168,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378542103,0.047056,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378542508,0.00918768,106240.0,106230.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734378542709,0.00918768,106240.0,106230.0,0.50988001]
["bitfinex-derivatives","BTCF0:USTF0",1734378544214,0.00918768,106240.0,106230.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734378544215,0.05623968,106240.0,106230.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734378545198,0.05623968,106240.0,106220.0,0.50988501]
["bitfinex-derivatives","BTCF0:USTF0",1734378545199,0.047056,106230.0,106220.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1734378546006,0.00918768,106240.0,106220.0,0.55694101]
["bitfinex-derivatives","BTCF0:USTF0",1734378546314,6.783e-05,106240.0,106230.0,0.61190402]
["bitfinex-derivatives","BTCF0:USTF0",1734378547011,0.047045,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734378547219,0.0564286,106260.0,106250.0,0.50987101]
["bitfinex-derivatives","BTCF0:USTF0",1734378547715,0.0564286,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378547716,0.0569286,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378547906,0.05700351,106260.0,106250.0,0.36091328]
["bitfinex-derivatives","BTCF0:USTF0",1734378548715,0.05650351,106260.0,106250.0,0.36091328]
["bitfinex-derivatives","BTCF0:USTF0",1734378549118,0.05650351,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378549119,0.20946459,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378549420,0.41730351,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378549821,0.05700351,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378550515,0.41780351,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378550705,0.05650351,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378550910,0.41730351,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378551711,0.05700351,106260.0,106250.0,0.40796028]
["bitfinex-derivatives","BTCF0:USTF0",1734378551911,0.00995851,106260.0,106250.0,0.40796028]
["bitfinex-derivatives","BTCF0:USTF0",1734378552822,0.05650151,106260.0,106250.0,0.40796028]
["bitfinex-derivatives","BTCF0:USTF0",1734378555624,0.00945851,106260.0,106250.0,0.40796028]
["bitfinex-derivatives","BTCF0:USTF0",1734378555811,0.00945851,106260.0,106250.0,0.56092136]
["bitfinex-derivatives","BTCF0:USTF0",1734378556217,0.00945851,106260.0,106250.0,0.75382136]
["bitfinex-derivatives","BTCF0:USTF0",1734378556413,0.05650151,106260.0,106250.0,0.36091328]
["bitfinex-derivatives","BTCF0:USTF0",1734378556626,0.20946259,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378556828,0.66506259,106260.0,106250.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734378557314,0.96506259,106260.0,106250.0,4.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378558415,0.96506259,106260.0,106220.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734378558618,0.047056,106230.0,106220.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734378559226,0.047056,106230.0,106220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734378559627,0.047056,106230.0,106220.0,0.10469286]
["bitfinex-derivatives","BTCF0:USTF0",1734378559814,0.047056,106230.0,106220.0,0.46549286]
["bitfinex-derivatives","BTCF0:USTF0",1734378560716,0.047056,106230.0,106220.0,0.51255386]
["bitfinex-derivatives","BTCF0:USTF0",1734378560917,0.959351,106250.0,106220.0,0.66551494]
["bitfinex-derivatives","BTCF0:USTF0",1734378561115,0.047053,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378561317,0.047056,106230.0,106220.0,0.51255186]
["bitfinex-derivatives","BTCF0:USTF0",1734378561730,0.047056,106230.0,106220.0,0.46549286]
["bitfinex-derivatives","BTCF0:USTF0",1734378564930,0.047056,106230.0,106220.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378565631,0.047056,106230.0,106220.0,0.36089286]
["bitfinex-derivatives","BTCF0:USTF0",1734378565833,0.05627217,106230.0,106220.0,0.36089286]
["bitfinex-derivatives","BTCF0:USTF0",1734378566423,0.05627217,106230.0,106220.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378567121,0.41707217,106230.0,106220.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378567430,0.57003325,106230.0,106220.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378567731,0.41707217,106230.0,106220.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378568225,0.96753325,106230.0,106220.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378568426,0.047065,106210.0,106200.0,0.00191231]
["bitfinex-derivatives","BTCF0:USTF0",1734378568627,0.047065,106210.0,106200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378568828,1.54707,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378569331,1.54707,106200.0,106190.0,0.36086914]
["bitfinex-derivatives","BTCF0:USTF0",1734378569738,0.04707,106200.0,106190.0,0.36086914]
["bitfinex-derivatives","BTCF0:USTF0",1734378570424,0.04707,106200.0,106190.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378572130,0.5100363,106200.0,106190.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378573941,0.5100363,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378574233,0.66414399,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378575229,0.96414399,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378575829,0.66414399,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378576031,0.96414399,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378576342,0.66414399,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378576635,0.96414399,106200.0,106190.0,0.00056914]
["bitfinex-derivatives","BTCF0:USTF0",1734378577133,1.5,106190.0,106160.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1734378577324,0.047083,106170.0,106160.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1734378578231,0.04708,106180.0,106160.0,0.66248132]
["bitfinex-derivatives","BTCF0:USTF0",1734378578440,0.04708,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378579239,0.04708,106180.0,106160.0,0.46219393]
["bitfinex-derivatives","BTCF0:USTF0",1734378579432,0.047083,106170.0,106160.0,0.46219393]
["bitfinex-derivatives","BTCF0:USTF0",1734378580025,0.407883,106170.0,106160.0,0.10139393]
["bitfinex-derivatives","BTCF0:USTF0",1734378580227,0.20028639,106170.0,106160.0,0.10139393]
["bitfinex-derivatives","BTCF0:USTF0",1734378580428,0.90884639,106170.0,106160.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378580729,0.394843,106170.0,106160.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378581531,0.394843,106170.0,106160.0,0.36089393]
["bitfinex-derivatives","BTCF0:USTF0",1734378582033,0.394843,106170.0,106160.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378582233,0.394843,106170.0,106160.0,0.36089393]
["bitfinex-derivatives","BTCF0:USTF0",1734378584026,0.047075,106190.0,106160.0,0.56118432]
["bitfinex-derivatives","BTCF0:USTF0",1734378584240,7.06e-05,106200.0,106180.0,0.56107939]
["bitfinex-derivatives","BTCF0:USTF0",1734378584439,7.06e-05,106200.0,106190.0,0.75887739]
["bitfinex-derivatives","BTCF0:USTF0",1734378584928,7.06e-05,106200.0,106190.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734378585128,0.0471406,106200.0,106190.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734378585743,0.0471406,106200.0,106190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734378585949,0.0471406,106200.0,106190.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734378586932,7.06e-05,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378587235,0.047074,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378587535,1.547074,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378588734,0.047078,106180.0,106170.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1734378589040,0.047078,106180.0,106170.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1734378589437,0.047078,106180.0,106170.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1734378589932,0.047078,106180.0,106170.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1734378590136,0.047078,106180.0,106170.0,0.610083]
["bitfinex-derivatives","BTCF0:USTF0",1734378590333,0.047078,106180.0,106170.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1734378592136,0.047078,106180.0,106170.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1734378592530,0.047078,106180.0,106170.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1734378593449,0.047078,106180.0,106160.0,0.36089393]
["bitfinex-derivatives","BTCF0:USTF0",1734378593739,0.047083,106170.0,106160.0,0.36089393]
["bitfinex-derivatives","BTCF0:USTF0",1734378594336,0.04708,106180.0,106160.0,0.40797993]
["bitfinex-derivatives","BTCF0:USTF0",1734378594638,0.04708,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378595238,0.05643732,106190.0,106170.0,0.56108639]
["bitfinex-derivatives","BTCF0:USTF0",1734378595443,0.047076,106190.0,106180.0,0.141878]
["bitfinex-derivatives","BTCF0:USTF0",1734378595637,0.047076,106190.0,106180.0,0.245078]
["bitfinex-derivatives","BTCF0:USTF0",1734378595949,7.06e-05,106200.0,106190.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734378596238,0.0005,106220.0,106200.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734378596429,0.05643854,106240.0,106210.0,1.01666839]
["bitfinex-derivatives","BTCF0:USTF0",1734378596630,0.05643854,106240.0,106230.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734378596831,0.05768854,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734378597034,0.14132564,106240.0,106230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734378597235,0.05777073,106240.0,106230.0,0.72166808]
["bitfinex-derivatives","BTCF0:USTF0",1734378597540,0.14140783,106240.0,106230.0,0.72166808]
["bitfinex-derivatives","BTCF0:USTF0",1734378597936,0.05777073,106240.0,106230.0,0.72166808]
["bitfinex-derivatives","BTCF0:USTF0",1734378601037,0.05777073,106240.0,106230.0,0.76872408]
["bitfinex-derivatives","BTCF0:USTF0",1734378601340,0.05777073,106240.0,106230.0,0.66872408]
["bitfinex-derivatives","BTCF0:USTF0",1734378602242,0.21097412,106240.0,106230.0,6.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378602434,0.047061,106220.0,106210.0,0.43151892]
["bitfinex-derivatives","BTCF0:USTF0",1734378602833,0.407861,106220.0,106210.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734378603037,0.047061,106220.0,106210.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734378603440,0.047061,106220.0,106210.0,0.09487077]
["bitfinex-derivatives","BTCF0:USTF0",1734378604046,1.547061,106220.0,106210.0,0.09487077]
["bitfinex-derivatives","BTCF0:USTF0",1734378604744,1.547061,106220.0,106210.0,0.45567077]
["bitfinex-derivatives","BTCF0:USTF0",1734378605045,1.547061,106220.0,106210.0,0.09487077]
["bitfinex-derivatives","BTCF0:USTF0",1734378605444,0.56521873,106240.0,106210.0,0.50273577]
["bitfinex-derivatives","BTCF0:USTF0",1734378605639,0.047058,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378606048,1.547058,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378606551,0.047058,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378607644,1.547058,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378609172,0.047058,106230.0,106220.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1734378609652,0.047058,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378610748,0.047058,106230.0,106220.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734378610949,0.047045,106260.0,106240.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734378611150,0.50525334,106270.0,106250.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734378611352,0.50525334,106270.0,106250.0,0.142646]
["bitfinex-derivatives","BTCF0:USTF0",1734378611656,0.047043,106260.0,106250.0,0.142646]
["bitfinex-derivatives","BTCF0:USTF0",1734378612042,0.04712171,106260.0,106250.0,0.142646]
["bitfinex-derivatives","BTCF0:USTF0",1734378612244,7.871e-05,106260.0,106250.0,0.503446]
["bitfinex-derivatives","BTCF0:USTF0",1734378613845,0.04712171,106260.0,106250.0,0.503446]
["bitfinex-derivatives","BTCF0:USTF0",1734378614353,7.871e-05,106260.0,106250.0,0.503446]
["bitfinex-derivatives","BTCF0:USTF0",1734378614944,0.047031,106290.0,106260.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1734378615139,0.047031,106290.0,106280.0,0.56103739]
["bitfinex-derivatives","BTCF0:USTF0",1734378615344,0.047031,106290.0,106280.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734378615545,0.047031,106290.0,106280.0,0.502634]
["bitfinex-derivatives","BTCF0:USTF0",1734378615940,0.05622289,106290.0,106280.0,0.50272683]
["bitfinex-derivatives","BTCF0:USTF0",1734378616547,0.20942628,106290.0,106280.0,0.09489283]
["bitfinex-derivatives","BTCF0:USTF0",1734378616752,0.20942628,106290.0,106260.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734378616753,0.047038,106270.0,106260.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734378617065,0.047047,106250.0,106240.0,0.502951]
["bitfinex-derivatives","BTCF0:USTF0",1734378617251,0.047047,106250.0,106240.0,0.600851]
["bitfinex-derivatives","BTCF0:USTF0",1734378617750,0.047544,106260.0,106240.0,0.45878503]
["bitfinex-derivatives","BTCF0:USTF0",1734378617950,0.047544,106260.0,106250.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734378618146,0.047047,106250.0,106240.0,0.50583603]
["bitfinex-derivatives","BTCF0:USTF0",1734378618353,1.907847,106250.0,106240.0,0.09798503]
["bitfinex-derivatives","BTCF0:USTF0",1734378618658,2.06105039,106250.0,106240.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378619350,2.15465039,106250.0,106240.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378619559,2.001447,106250.0,106240.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378620151,2.45465039,106250.0,106240.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378620355,0.047056,106230.0,106220.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734378620553,0.047061,106220.0,106210.0,0.33574969]
["bitfinex-derivatives","BTCF0:USTF0",1734378620747,0.047061,106220.0,106200.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734378620748,0.047065,106210.0,106200.0,0.48270769]
["bitfinex-derivatives","BTCF0:USTF0",1734378621050,0.047065,106210.0,106200.0,0.84350769]
["bitfinex-derivatives","BTCF0:USTF0",1734378621256,0.04716702,106210.0,106200.0,0.84358409]
["bitfinex-derivatives","BTCF0:USTF0",1734378621444,0.04716702,106210.0,106200.0,0.4607664]
["bitfinex-derivatives","BTCF0:USTF0",1734378621751,0.04716702,106210.0,106200.0,0.0999664]
["bitfinex-derivatives","BTCF0:USTF0",1734378621954,0.04716702,106210.0,106200.0,0.4607664]
["bitfinex-derivatives","BTCF0:USTF0",1734378622652,0.04716702,106210.0,106200.0,0.5078354]
["bitfinex-derivatives","BTCF0:USTF0",1734378622843,0.04716702,106210.0,106200.0,0.4607664]
["bitfinex-derivatives","BTCF0:USTF0",1734378624147,0.04716702,106210.0,106200.0,0.0999664]
["bitfinex-derivatives","BTCF0:USTF0",1734378624353,0.04716702,106210.0,106200.0,0.4607664]
["bitfinex-derivatives","BTCF0:USTF0",1734378624752,0.04716702,106210.0,106200.0,0.43571609]
["bitfinex-derivatives","BTCF0:USTF0",1734378624961,0.40796702,106210.0,106200.0,0.0005664]
["bitfinex-derivatives","BTCF0:USTF0",1734378625149,0.56117041,106210.0,106200.0,0.0005664]
["bitfinex-derivatives","BTCF0:USTF0",1734378625458,0.40796702,106210.0,106200.0,0.0005664]
["bitfinex-derivatives","BTCF0:USTF0",1734378625852,0.40796702,106210.0,106200.0,0.0010664]
["bitfinex-derivatives","BTCF0:USTF0",1734378626253,0.56117041,106210.0,106200.0,0.0010664]
["bitfinex-derivatives","BTCF0:USTF0",1734378626556,0.96077041,106210.0,106200.0,0.0010664]
["bitfinex-derivatives","BTCF0:USTF0",1734378626857,0.96077041,106210.0,106200.0,0.0005664]
["bitfinex-derivatives","BTCF0:USTF0",1734378627949,0.14676702,106210.0,106200.0,0.0005664]
["bitfinex-derivatives","BTCF0:USTF0",1734378628453,0.04716702,106210.0,106200.0,0.0005664]
["bitfinex-derivatives","BTCF0:USTF0",1734378630357,0.00010202,106210.0,106200.0,0.3613664]
["bitfinex-derivatives","BTCF0:USTF0",1734378631651,0.04716702,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378632954,0.56117041,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378633156,0.65417041,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378634257,0.50096702,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378634468,0.04716702,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378635154,0.40796702,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378635459,0.04716702,106210.0,106200.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378637559,0.04716702,106210.0,106200.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1734378637754,0.00010202,106210.0,106200.0,5.4079464]
["bitfinex-derivatives","BTCF0:USTF0",1734378637960,0.00010202,106210.0,106200.0,5.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1734378638165,0.04716702,106210.0,106200.0,5.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1734378639668,0.00010202,106210.0,106200.0,5.4079464]
["bitfinex-derivatives","BTCF0:USTF0",1734378639861,0.00010202,106210.0,106200.0,5.5027464]
["bitfinex-derivatives","BTCF0:USTF0",1734378640561,0.04716702,106210.0,106200.0,5.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1734378641268,0.04716702,106210.0,106200.0,5.0000764]
["bitfinex-derivatives","BTCF0:USTF0",1734378641564,0.04716702,106210.0,106200.0,5.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1734378641762,0.04716702,106210.0,106200.0,5.0000764]
["bitfinex-derivatives","BTCF0:USTF0",1734378643264,0.04716702,106210.0,106200.0,5.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1734378644870,0.04716702,106210.0,106200.0,5.0000764]
["bitfinex-derivatives","BTCF0:USTF0",1734378645467,0.04716702,106210.0,106200.0,5.33582609]
["bitfinex-derivatives","BTCF0:USTF0",1734378645672,0.04716702,106210.0,106200.0,5.69662609]
["bitfinex-derivatives","BTCF0:USTF0",1734378645874,0.00010202,106210.0,106200.0,5.94909752]
["bitfinex-derivatives","BTCF0:USTF0",1734378646173,0.00010202,106210.0,106200.0,5.85994995]
["bitfinex-derivatives","BTCF0:USTF0",1734378646864,0.00010202,106210.0,106200.0,6.25124847]
["bitfinex-derivatives","BTCF0:USTF0",1734378648269,1.894658,106230.0,106200.0,6.30999551]
["bitfinex-derivatives","BTCF0:USTF0",1734378648470,0.394658,106230.0,106220.0,0.80183927]
["bitfinex-derivatives","BTCF0:USTF0",1734378649168,0.394658,106230.0,106220.0,0.44103927]
["bitfinex-derivatives","BTCF0:USTF0",1734378649375,0.04714133,106230.0,106220.0,0.39397927]
["bitfinex-derivatives","BTCF0:USTF0",1734378649582,8.333e-05,106230.0,106220.0,0.56106339]
["bitfinex-derivatives","BTCF0:USTF0",1734378649766,0.04713933,106230.0,106220.0,0.95504266]
["bitfinex-derivatives","BTCF0:USTF0",1734378650076,0.04713933,106230.0,106220.0,0.80183927]
["bitfinex-derivatives","BTCF0:USTF0",1734378651462,0.05626245,106230.0,106220.0,0.89933927]
["bitfinex-derivatives","BTCF0:USTF0",1734378652770,0.04713933,106230.0,106220.0,0.89933927]
["bitfinex-derivatives","BTCF0:USTF0",1734378653370,1.59551256,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734378653371,0.04846056,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734378653570,0.04846056,106250.0,106240.0,0.44070662]
["bitfinex-derivatives","BTCF0:USTF0",1734378653767,0.04846056,106250.0,106240.0,0.89460662]
["bitfinex-derivatives","BTCF0:USTF0",1734378653966,0.04896056,106250.0,106240.0,0.89460662]
["bitfinex-derivatives","BTCF0:USTF0",1734378654170,0.04896056,106250.0,106240.0,0.500951]
["bitfinex-derivatives","BTCF0:USTF0",1734378654479,0.04902901,106250.0,106240.0,0.500951]
["bitfinex-derivatives","BTCF0:USTF0",1734378654868,0.04852901,106250.0,106240.0,0.500951]
["bitfinex-derivatives","BTCF0:USTF0",1734378655072,0.04852901,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378655273,0.04852901,106250.0,106240.0,1.25540662]
["bitfinex-derivatives","BTCF0:USTF0",1734378655568,0.04852901,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378655763,0.05804755,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378655964,0.05854755,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378656168,0.05854755,106250.0,106240.0,1.25540662]
["bitfinex-derivatives","BTCF0:USTF0",1734378656971,0.05804755,106250.0,106240.0,1.25540662]
["bitfinex-derivatives","BTCF0:USTF0",1734378657178,0.05804755,106250.0,106240.0,1.20835562]
["bitfinex-derivatives","BTCF0:USTF0",1734378657375,0.05804755,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378657572,0.05804755,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378657875,0.05854755,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378658967,0.05804755,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378659371,0.05804755,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378659973,0.05854755,106250.0,106240.0,0.861751]
["bitfinex-derivatives","BTCF0:USTF0",1734378660181,0.00056845,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378660375,0.00056845,106250.0,106240.0,1.40861001]
["bitfinex-derivatives","BTCF0:USTF0",1734378661074,6.845e-05,106250.0,106240.0,1.40861001]
["bitfinex-derivatives","BTCF0:USTF0",1734378662369,6.845e-05,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378663881,0.04711545,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378664471,6.845e-05,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378667684,0.04711545,106250.0,106240.0,1.01495439]
["bitfinex-derivatives","BTCF0:USTF0",1734378667978,0.0005,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734378668180,0.0005,106270.0,106260.0,0.97243294]
["bitfinex-derivatives","BTCF0:USTF0",1734378668382,0.0005,106270.0,106260.0,1.06723294]
["bitfinex-derivatives","BTCF0:USTF0",1734378668879,0.047036,106280.0,106260.0,1.06723294]
["bitfinex-derivatives","BTCF0:USTF0",1734378669072,0.04710479,106280.0,106270.0,0.50982572]
["bitfinex-derivatives","BTCF0:USTF0",1734378669269,0.04710479,106280.0,106270.0,0.60222572]
["bitfinex-derivatives","BTCF0:USTF0",1734378670270,0.04710479,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378671282,0.04710479,106280.0,106270.0,0.50033025]
["bitfinex-derivatives","BTCF0:USTF0",1734378671475,6.879e-05,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378672580,0.04710279,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378673081,0.04760279,106280.0,106270.0,0.66236789]
["bitfinex-derivatives","BTCF0:USTF0",1734378673879,0.04710279,106280.0,106270.0,0.66236789]
["bitfinex-derivatives","BTCF0:USTF0",1734378674378,0.04710279,106280.0,106270.0,0.50033025]
["bitfinex-derivatives","BTCF0:USTF0",1734378674984,0.04760279,106280.0,106270.0,0.50033025]
["bitfinex-derivatives","BTCF0:USTF0",1734378675174,0.04760279,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378675779,0.00056879,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378675976,6.879e-05,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378676179,0.04710279,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378676374,6.879e-05,106280.0,106270.0,0.65317018]
["bitfinex-derivatives","BTCF0:USTF0",1734378679285,0.1,106300.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734378679587,0.1,106300.0,106290.0,1.02036893]
["bitfinex-derivatives","BTCF0:USTF0",1734378681191,0.00011396,106310.0,106300.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734378681492,0.00011396,106310.0,106300.0,0.65566493]
["bitfinex-derivatives","BTCF0:USTF0",1734378682186,0.139615,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734378682391,0.047015,106330.0,106320.0,0.92145593]
["bitfinex-derivatives","BTCF0:USTF0",1734378682983,0.0471353,106330.0,106320.0,0.92145593]
["bitfinex-derivatives","BTCF0:USTF0",1734378683284,0.0001203,106330.0,106320.0,0.92145593]
["bitfinex-derivatives","BTCF0:USTF0",1734378683486,0.0001203,106330.0,106320.0,1.07429586]
["bitfinex-derivatives","BTCF0:USTF0",1734378683683,0.0001203,106330.0,106320.0,1.01355593]
["bitfinex-derivatives","BTCF0:USTF0",1734378684389,0.143605,106350.0,106320.0,1.21351112]
["bitfinex-derivatives","BTCF0:USTF0",1734378684686,0.143605,106350.0,106340.0,0.56064693]
["bitfinex-derivatives","BTCF0:USTF0",1734378685493,0.14372708,106350.0,106340.0,0.56064693]
["bitfinex-derivatives","BTCF0:USTF0",1734378687595,0.15315688,106350.0,106340.0,0.56064693]
["bitfinex-derivatives","BTCF0:USTF0",1734378687792,1.65315688,106350.0,106340.0,0.56064693]
["bitfinex-derivatives","BTCF0:USTF0",1734378690494,1.65315688,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378690890,1.65315688,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378691101,0.047007,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378691394,1.60615188,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734378691601,1.60615188,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378692096,1.60615188,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378692298,1.50955188,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378692697,0.00955188,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378694993,0.01005188,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378697600,0.01005188,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378697798,0.047007,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378698307,0.10406188,106350.0,106330.0,0.50959027]
["bitfinex-derivatives","BTCF0:USTF0",1734378698696,0.05705588,106350.0,106330.0,0.50959027]
["bitfinex-derivatives","BTCF0:USTF0",1734378698899,0.047007,106340.0,106330.0,0.50959027]
["bitfinex-derivatives","BTCF0:USTF0",1734378699094,0.05705788,106350.0,106330.0,0.50959027]
["bitfinex-derivatives","BTCF0:USTF0",1734378699401,0.047007,106340.0,106330.0,0.50959027]
["bitfinex-derivatives","BTCF0:USTF0",1734378699597,0.047007,106340.0,106330.0,0.50959327]
["bitfinex-derivatives","BTCF0:USTF0",1734378700108,0.047007,106340.0,106330.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734378702396,0.047012,106330.0,106320.0,0.36089926]
["bitfinex-derivatives","BTCF0:USTF0",1734378702602,0.331112,106330.0,106320.0,0.36089926]
["bitfinex-derivatives","BTCF0:USTF0",1734378702910,1.831112,106330.0,106320.0,0.40791526]
["bitfinex-derivatives","BTCF0:USTF0",1734378703410,0.331112,106330.0,106320.0,0.04711526]
["bitfinex-derivatives","BTCF0:USTF0",1734378705206,0.331112,106330.0,106320.0,0.40791526]
["bitfinex-derivatives","BTCF0:USTF0",1734378707310,0.34728,106340.0,106330.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734378707505,0.23852808,106350.0,106330.0,0.14879327]
["bitfinex-derivatives","BTCF0:USTF0",1734378707705,0.23852808,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378708108,0.32216518,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378709114,0.23852808,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378710018,0.24807382,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378710508,0.00966782,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378710714,0.00966782,106350.0,106340.0,0.505607]
["bitfinex-derivatives","BTCF0:USTF0",1734378711116,0.05667082,106350.0,106340.0,0.505607]
["bitfinex-derivatives","BTCF0:USTF0",1734378712902,0.00966782,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378713107,0.0752347,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378713312,0.06568896,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378714416,0.06568896,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378715012,1.56568896,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378715915,0.01868596,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378716118,0.00012208,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378716819,0.0093688,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378717020,0.00012208,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378718616,0.00012208,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734378719717,0.04712508,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378720322,0.0562331,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378721226,0.00012208,106350.0,106340.0,0.50958827]
["bitfinex-derivatives","BTCF0:USTF0",1734378721623,0.06571,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734378721925,0.06571,106370.0,106360.0,0.87038027]
["bitfinex-derivatives","BTCF0:USTF0",1734378722225,0.06571,106370.0,106360.0,0.96568027]
["bitfinex-derivatives","BTCF0:USTF0",1734378722623,0.04710055,106370.0,106360.0,0.96568027]
["bitfinex-derivatives","BTCF0:USTF0",1734378723127,0.00010555,106370.0,106360.0,0.96568027]
["bitfinex-derivatives","BTCF0:USTF0",1734378723823,0.00191083,106380.0,106370.0,0.14877527]
["bitfinex-derivatives","BTCF0:USTF0",1734378723824,0.0005,106380.0,106370.0,0.14877527]
["bitfinex-derivatives","BTCF0:USTF0",1734378724021,0.05630983,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734378724225,0.05630983,106390.0,106380.0,0.50957127]
["bitfinex-derivatives","BTCF0:USTF0",1734378724816,0.0564246,106390.0,106380.0,0.50957127]
["bitfinex-derivatives","BTCF0:USTF0",1734378725018,0.0094376,106390.0,106380.0,0.61135254]
["bitfinex-derivatives","BTCF0:USTF0",1734378725327,0.00011477,106390.0,106380.0,0.70505819]
["bitfinex-derivatives","BTCF0:USTF0",1734378725717,0.00011477,106390.0,106380.0,0.60327692]
["bitfinex-derivatives","BTCF0:USTF0",1734378726829,0.00011477,106390.0,106380.0,0.69527692]
["bitfinex-derivatives","BTCF0:USTF0",1734378727029,0.00011477,106390.0,106380.0,0.79705819]
["bitfinex-derivatives","BTCF0:USTF0",1734378727830,0.00011477,106390.0,106380.0,0.69527692]
["bitfinex-derivatives","BTCF0:USTF0",1734378728824,0.00011477,106390.0,106380.0,0.79705819]
["bitfinex-derivatives","BTCF0:USTF0",1734378729020,0.00061477,106390.0,106380.0,0.79705819]
["bitfinex-derivatives","BTCF0:USTF0",1734378729425,0.00061477,106390.0,106380.0,0.80645777]
["bitfinex-derivatives","BTCF0:USTF0",1734378730024,0.00011477,106390.0,106380.0,0.80645777]
["bitfinex-derivatives","BTCF0:USTF0",1734378730619,0.04838531,106420.0,106390.0,0.14876627]
["bitfinex-derivatives","BTCF0:USTF0",1734378730819,0.04838531,106420.0,106410.0,0.87035827]
["bitfinex-derivatives","BTCF0:USTF0",1734378731231,0.04838531,106420.0,106410.0,0.768577]
["bitfinex-derivatives","BTCF0:USTF0",1734378731421,0.04838531,106420.0,106410.0,0.87035827]
["bitfinex-derivatives","BTCF0:USTF0",1734378731619,0.00150698,106420.0,106410.0,0.96295827]
["bitfinex-derivatives","BTCF0:USTF0",1734378732031,0.04847898,106420.0,106410.0,0.96295827]
["bitfinex-derivatives","BTCF0:USTF0",1734378732330,0.05793025,106420.0,106410.0,0.96295827]
["bitfinex-derivatives","BTCF0:USTF0",1734378734928,0.00150698,106420.0,106410.0,1.06473954]
["bitfinex-derivatives","BTCF0:USTF0",1734378735132,0.046965,106440.0,106430.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734378735319,0.143461,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734378735523,0.143461,106450.0,106440.0,0.50954427]
["bitfinex-derivatives","BTCF0:USTF0",1734378735933,0.046961,106450.0,106440.0,0.50954427]
["bitfinex-derivatives","BTCF0:USTF0",1734378736230,0.04707771,106450.0,106440.0,0.59964427]
["bitfinex-derivatives","BTCF0:USTF0",1734378736423,0.05647293,106450.0,106440.0,0.59964427]
["bitfinex-derivatives","BTCF0:USTF0",1734378736828,0.00951193,106450.0,106440.0,0.59964427]
["bitfinex-derivatives","BTCF0:USTF0",1734378739638,0.046963,106440.0,106430.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734378739841,0.046963,106440.0,106430.0,0.50954827]
["bitfinex-derivatives","BTCF0:USTF0",1734378740935,0.05697293,106450.0,106430.0,0.50954827]
["bitfinex-derivatives","BTCF0:USTF0",1734378741245,0.046963,106440.0,106430.0,0.50954827]
["bitfinex-derivatives","BTCF0:USTF0",1734378741730,0.046963,106440.0,106430.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734378741935,0.046968,106430.0,106420.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1734378742138,0.05697193,106450.0,106420.0,0.60725327]
["bitfinex-derivatives","BTCF0:USTF0",1734378742332,0.01001193,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734378742532,0.01001193,106450.0,106440.0,0.50954427]
["bitfinex-derivatives","BTCF0:USTF0",1734378743330,0.01001193,106450.0,106440.0,0.60324427]
["bitfinex-derivatives","BTCF0:USTF0",1734378746934,0.00061671,106450.0,106440.0,0.70509201]
["bitfinex-derivatives","BTCF0:USTF0",1734378747335,0.05636576,106470.0,106460.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734378747534,0.04695,106470.0,106460.0,0.60503527]
["bitfinex-derivatives","BTCF0:USTF0",1734378748142,0.06580482,106470.0,106460.0,0.60503527]
["bitfinex-derivatives","BTCF0:USTF0",1734378748341,0.06589913,106470.0,106460.0,0.60503527]
["bitfinex-derivatives","BTCF0:USTF0",1734378748838,0.06589913,106470.0,106460.0,0.503254]
["bitfinex-derivatives","BTCF0:USTF0",1734378751943,0.075182,106470.0,106460.0,0.503254]
["bitfinex-derivatives","BTCF0:USTF0",1734378753446,0.075182,106470.0,106460.0,0.60503527]
["bitfinex-derivatives","BTCF0:USTF0",1734378753940,0.00937718,106470.0,106460.0,0.96583527]
["bitfinex-derivatives","BTCF0:USTF0",1734378755249,0.00987718,106470.0,106460.0,0.96583527]
["bitfinex-derivatives","BTCF0:USTF0",1734378756441,0.00059431,106470.0,106460.0,0.96583527]
["bitfinex-derivatives","BTCF0:USTF0",1734378756638,0.00059431,106470.0,106460.0,1.06761654]
["bitfinex-derivatives","BTCF0:USTF0",1734378758039,0.0005,106480.0,106470.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734378758238,0.046942,106490.0,106480.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734378758450,0.046942,106490.0,106480.0,0.50952727]
["bitfinex-derivatives","BTCF0:USTF0",1734378760144,0.15629965,106500.0,106490.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734378760341,0.15629965,106500.0,106490.0,0.60082227]
["bitfinex-derivatives","BTCF0:USTF0",1734378761248,0.15629965,106500.0,106490.0,0.69472227]
["bitfinex-derivatives","BTCF0:USTF0",1734378762944,0.10006888,106500.0,106490.0,0.79650354]
["bitfinex-derivatives","BTCF0:USTF0",1734378763141,0.10006888,106500.0,106490.0,0.69472227]
["bitfinex-derivatives","BTCF0:USTF0",1734378763541,0.10006888,106500.0,106490.0,0.70408596]
["bitfinex-derivatives","BTCF0:USTF0",1734378763950,0.14700588,106500.0,106490.0,0.70408596]
["bitfinex-derivatives","BTCF0:USTF0",1734378764250,0.14700588,106500.0,106490.0,0.69472227]
["bitfinex-derivatives","BTCF0:USTF0",1734378765142,0.046941,106490.0,106480.0,0.50952627]
["bitfinex-derivatives","BTCF0:USTF0",1734378766644,0.19226888,106500.0,106480.0,0.50952627]
["bitfinex-derivatives","BTCF0:USTF0",1734378766845,0.23920788,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378767048,0.23970788,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378767242,0.23970788,106500.0,106490.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734378767449,0.14750588,106500.0,106490.0,0.50952227]
["bitfinex-derivatives","BTCF0:USTF0",1734378768251,0.14700588,106500.0,106490.0,0.50952227]
["bitfinex-derivatives","BTCF0:USTF0",1734378768445,0.14700588,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378768446,0.24878715,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378768648,0.046946,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378768857,0.04695,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378769752,0.04695,106470.0,106460.0,0.50953527]
["bitfinex-derivatives","BTCF0:USTF0",1734378769944,0.046947,106480.0,106470.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734378770144,0.046947,106480.0,106470.0,0.50953127]
["bitfinex-derivatives","BTCF0:USTF0",1734378770450,0.046947,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378770651,0.046947,106480.0,106460.0,0.407753]
["bitfinex-derivatives","BTCF0:USTF0",1734378770953,0.04695,106470.0,106460.0,0.407753]
["bitfinex-derivatives","BTCF0:USTF0",1734378771250,0.04695,106470.0,106460.0,0.768553]
["bitfinex-derivatives","BTCF0:USTF0",1734378771452,0.52253814,106490.0,106460.0,0.82338127]
["bitfinex-derivatives","BTCF0:USTF0",1734378771649,0.56948114,106490.0,106480.0,0.407746]
["bitfinex-derivatives","BTCF0:USTF0",1734378771854,0.485443,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378772258,0.485443,106490.0,106470.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1734378772448,0.046946,106480.0,106470.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1734378773650,0.046946,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378774346,0.04695,106470.0,106460.0,0.407752]
["bitfinex-derivatives","BTCF0:USTF0",1734378774550,0.68072058,106490.0,106460.0,0.407752]
["bitfinex-derivatives","BTCF0:USTF0",1734378774750,0.046949,106480.0,106460.0,0.407752]
["bitfinex-derivatives","BTCF0:USTF0",1734378775152,0.046949,106480.0,106470.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1734378775654,0.046949,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378777953,0.046949,106480.0,106470.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1734378778950,0.44795917,106490.0,106470.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1734378779153,0.49490217,106490.0,106480.0,0.407746]
["bitfinex-derivatives","BTCF0:USTF0",1734378780053,0.046946,106480.0,106470.0,0.407748]
["bitfinex-derivatives","BTCF0:USTF0",1734378780259,0.49490217,106490.0,106480.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734378780564,0.49490217,106490.0,106480.0,0.407746]
["bitfinex-derivatives","BTCF0:USTF0",1734378781463,0.00945917,106490.0,106480.0,0.407746]
["bitfinex-derivatives","BTCF0:USTF0",1734378781669,0.43370953,106500.0,106480.0,0.495146]
["bitfinex-derivatives","BTCF0:USTF0",1734378782583,0.11927153,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378782769,0.10006888,106500.0,106490.0,0.50952227]
["bitfinex-derivatives","BTCF0:USTF0",1734378783573,0.0005,106510.0,106490.0,0.90163276]
["bitfinex-derivatives","BTCF0:USTF0",1734378783780,0.0005,106510.0,106500.0,0.59481827]
["bitfinex-derivatives","BTCF0:USTF0",1734378784684,0.0005,106510.0,106500.0,0.98700091]
["bitfinex-derivatives","BTCF0:USTF0",1734378785075,0.05767354,106520.0,106500.0,0.98700091]
["bitfinex-derivatives","BTCF0:USTF0",1734378785272,0.05626468,106520.0,106510.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734378785474,0.05626468,106520.0,106510.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1734378786085,0.05676468,106520.0,106510.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1734378786388,0.00983568,106520.0,106510.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1734378787187,0.00933568,106520.0,106510.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1734378788087,0.00983568,106520.0,106510.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1734378789085,0.00933568,106520.0,106510.0,0.494132]
["bitfinex-derivatives","BTCF0:USTF0",1734378789884,9.087e-05,106520.0,106510.0,0.59591327]
["bitfinex-derivatives","BTCF0:USTF0",1734378790082,0.00059087,106520.0,106510.0,0.98802376]
["bitfinex-derivatives","BTCF0:USTF0",1734378790385,0.046917,106550.0,106540.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734378790691,0.046917,106550.0,106540.0,0.407718]
["bitfinex-derivatives","BTCF0:USTF0",1734378791186,1.51077163,106560.0,106550.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734378791385,0.00943818,106560.0,106550.0,0.50949627]
["bitfinex-derivatives","BTCF0:USTF0",1734378791584,0.00943818,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378793793,7.494e-05,106560.0,106550.0,0.50949627]
["bitfinex-derivatives","BTCF0:USTF0",1734378795089,0.04698494,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378795683,7.494e-05,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378795989,0.04698494,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378796396,0.04698494,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378797291,7.494e-05,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378797590,7.494e-05,106560.0,106550.0,0.50949627]
["bitfinex-derivatives","BTCF0:USTF0",1734378797989,7.494e-05,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378798198,0.04698494,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378799087,7.494e-05,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378799790,0.04698494,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378800189,0.04748494,106560.0,106550.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734378801390,0.14926621,106560.0,106540.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734378801692,0.046919,106540.0,106530.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1734378802397,0.046919,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378802985,0.10178127,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378803186,0.04748694,106560.0,106530.0,0.61128554]
["bitfinex-derivatives","BTCF0:USTF0",1734378803392,0.04748694,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378803590,0.10235621,106560.0,106540.0,0.490317]
["bitfinex-derivatives","BTCF0:USTF0",1734378803895,0.046915,106550.0,106540.0,0.490317]
["bitfinex-derivatives","BTCF0:USTF0",1734378804193,0.04748894,106560.0,106540.0,0.851117]
["bitfinex-derivatives","BTCF0:USTF0",1734378804393,0.04748894,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378806288,0.55105148,106560.0,106530.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734378806494,0.046919,106540.0,106530.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734378810302,0.046919,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378810488,0.14870027,106540.0,106520.0,0.492526]
["bitfinex-derivatives","BTCF0:USTF0",1734378810694,0.046924,106530.0,106520.0,0.492526]
["bitfinex-derivatives","BTCF0:USTF0",1734378812299,0.180945,106540.0,106520.0,0.54738127]
["bitfinex-derivatives","BTCF0:USTF0",1734378812498,0.046924,106530.0,106520.0,0.492527]
["bitfinex-derivatives","BTCF0:USTF0",1734378813301,0.134021,106540.0,106530.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734378813492,0.134021,106540.0,106530.0,0.407724]
["bitfinex-derivatives","BTCF0:USTF0",1734378813995,0.14318366,106540.0,106530.0,0.407724]
["bitfinex-derivatives","BTCF0:USTF0",1734378814294,0.14318366,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378815400,0.046924,106530.0,106520.0,0.44172699]
["bitfinex-derivatives","BTCF0:USTF0",1734378815602,0.14870527,106530.0,106520.0,0.08092699]
["bitfinex-derivatives","BTCF0:USTF0",1734378815800,0.046928,106520.0,106510.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734378816006,0.14870927,106520.0,106510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378816205,0.046932,106510.0,106500.0,0.41023915]
["bitfinex-derivatives","BTCF0:USTF0",1734378817403,0.04693,106520.0,106510.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734378817600,0.04693,106520.0,106510.0,0.7437665]
["bitfinex-derivatives","BTCF0:USTF0",1734378817793,0.14871127,106520.0,106510.0,0.6968365]
["bitfinex-derivatives","BTCF0:USTF0",1734378818103,0.14871127,106520.0,106510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734378818301,0.04693,106520.0,106510.0,0.3834685]
["bitfinex-derivatives","BTCF0:USTF0",1734378818503,0.3608,106530.0,106520.0,4.95307]
["bitfinex-derivatives","BTCF0:USTF0",1734378818698,0.50950527,106530.0,106520.0,4.95307]
["bitfinex-derivatives","BTCF0:USTF0",1734378821309,0.50950527,106530.0,106520.0,4.92159681]
["bitfinex-derivatives","BTCF0:USTF0",1734378822797,0.50950527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378823200,0.91128654,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378823403,0.80950527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378824504,2.30950527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378824700,2.00950527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378824905,1.907724,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378825101,0.407724,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378825303,0.046924,106530.0,106520.0,5.06498034]
["bitfinex-derivatives","BTCF0:USTF0",1734378826199,0.046924,106530.0,106520.0,5.42578034]
["bitfinex-derivatives","BTCF0:USTF0",1734378826600,0.046924,106530.0,106520.0,5.55720834]
["bitfinex-derivatives","BTCF0:USTF0",1734378826805,0.046924,106530.0,106520.0,5.89310278]
["bitfinex-derivatives","BTCF0:USTF0",1734378828107,0.046924,106530.0,106520.0,5.84617478]
["bitfinex-derivatives","BTCF0:USTF0",1734378828410,0.046924,106530.0,106520.0,6.04925766]
["bitfinex-derivatives","BTCF0:USTF0",1734378831409,0.14870527,106530.0,106520.0,5.96475766]
["bitfinex-derivatives","BTCF0:USTF0",1734378831599,0.14870527,106530.0,106520.0,5.60395766]
["bitfinex-derivatives","BTCF0:USTF0",1734378831800,0.50950527,106530.0,106520.0,4.98468034]
["bitfinex-derivatives","BTCF0:USTF0",1734378832109,0.50950527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378832110,0.23340527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378832307,2.09420527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378832799,0.59420527,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378833905,0.046924,106530.0,106520.0,5.23327478]
["bitfinex-derivatives","BTCF0:USTF0",1734378834710,0.046924,106530.0,106520.0,5.59407478]
["bitfinex-derivatives","BTCF0:USTF0",1734378835209,0.046924,106530.0,106520.0,5.46119178]
["bitfinex-derivatives","BTCF0:USTF0",1734378835510,0.046924,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378835708,0.046924,106530.0,106520.0,5.23390925]
["bitfinex-derivatives","BTCF0:USTF0",1734378836400,0.14870527,106530.0,106520.0,5.23390925]
["bitfinex-derivatives","BTCF0:USTF0",1734378836611,0.50950527,106530.0,106520.0,5.23390925]
["bitfinex-derivatives","BTCF0:USTF0",1734378836813,0.14870527,106530.0,106520.0,5.23390925]
["bitfinex-derivatives","BTCF0:USTF0",1734378837108,1.907724,106530.0,106520.0,5.23390925]
["bitfinex-derivatives","BTCF0:USTF0",1734378839414,0.407724,106530.0,106520.0,5.23390925]
["bitfinex-derivatives","BTCF0:USTF0",1734378840405,0.407724,106530.0,106520.0,5.1015369]
["bitfinex-derivatives","BTCF0:USTF0",1734378840708,0.407724,106530.0,106520.0,5.1018252]
["bitfinex-derivatives","BTCF0:USTF0",1734378841905,0.407724,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378842812,0.046924,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378843108,0.046924,106530.0,106520.0,5.38904582]
["bitfinex-derivatives","BTCF0:USTF0",1734378843314,0.046924,106530.0,106520.0,5.80745102]
["bitfinex-derivatives","BTCF0:USTF0",1734378843710,0.046924,106530.0,106520.0,5.85437902]
["bitfinex-derivatives","BTCF0:USTF0",1734378843908,0.02771198,106540.0,106520.0,5.85437902]
["bitfinex-derivatives","BTCF0:USTF0",1734378844106,0.06546832,106540.0,106530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1734378844812,0.06546832,106540.0,106530.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1734378847205,0.06546832,106540.0,106530.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1734378847714,0.06546832,106540.0,106530.0,0.91551351]
["bitfinex-derivatives","BTCF0:USTF0",1734378851225,0.16724959,106540.0,106530.0,0.55471351]
["bitfinex-derivatives","BTCF0:USTF0",1734378851417,0.16724959,106540.0,106530.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1734378852017,0.046924,106530.0,106520.0,4.89738034]
["bitfinex-derivatives","BTCF0:USTF0",1734378852308,0.14870527,106530.0,106520.0,5.42436975]
["bitfinex-derivatives","BTCF0:USTF0",1734378852516,0.14870527,106530.0,106520.0,5.81750885]
["bitfinex-derivatives","BTCF0:USTF0",1734378852718,0.14870527,106530.0,106520.0,5.10055936]
["bitfinex-derivatives","BTCF0:USTF0",1734378853019,0.50950527,106530.0,106520.0,5.23440051]
["bitfinex-derivatives","BTCF0:USTF0",1734378854412,2.00950527,106530.0,106520.0,5.23440051]
["bitfinex-derivatives","BTCF0:USTF0",1734378855331,2.30950527,106530.0,106520.0,5.23440051]
["bitfinex-derivatives","BTCF0:USTF0",1734378856626,1.907724,106530.0,106520.0,5.23440051]
["bitfinex-derivatives","BTCF0:USTF0",1734378856832,0.046924,106530.0,106520.0,5.10369026]
["bitfinex-derivatives","BTCF0:USTF0",1734378857127,0.046924,106530.0,106520.0,5.29051944]
["bitfinex-derivatives","BTCF0:USTF0",1734378857324,0.046924,106530.0,106520.0,5.36901944]
["bitfinex-derivatives","BTCF0:USTF0",1734378858019,0.14870527,106530.0,106520.0,5.36901944]
["bitfinex-derivatives","BTCF0:USTF0",1734378858523,0.05643421,106530.0,106520.0,5.5732012]
["bitfinex-derivatives","BTCF0:USTF0",1734378859122,0.05643421,106530.0,106520.0,5.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1734378859320,0.41723421,106530.0,106520.0,5.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1734378859526,0.51901548,106530.0,106520.0,5.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1734378859824,0.51901548,106530.0,106520.0,5.1015621]
["bitfinex-derivatives","BTCF0:USTF0",1734378860228,0.51901548,106530.0,106520.0,5.23432769]
["bitfinex-derivatives","BTCF0:USTF0",1734378861121,0.90021548,106530.0,106520.0,5.23432769]
["bitfinex-derivatives","BTCF0:USTF0",1734378861323,0.98251548,106530.0,106520.0,5.23432769]
["bitfinex-derivatives","BTCF0:USTF0",1734378862527,1.08429675,106530.0,106520.0,5.19705168]
["bitfinex-derivatives","BTCF0:USTF0",1734378862929,0.98251548,106530.0,106520.0,5.19705168]
["bitfinex-derivatives","BTCF0:USTF0",1734378863830,0.98251548,106530.0,106520.0,4.86010433]
["bitfinex-derivatives","BTCF0:USTF0",1734378864128,1.08429675,106530.0,106520.0,4.86010433]
["bitfinex-derivatives","BTCF0:USTF0",1734378864332,1.08429675,106530.0,106520.0,4.4022998]
["bitfinex-derivatives","BTCF0:USTF0",1734378864630,1.08429675,106530.0,106520.0,4.22953101]
["bitfinex-derivatives","BTCF0:USTF0",1734378864827,1.16833489,106530.0,106520.0,4.20608849]
["bitfinex-derivatives","BTCF0:USTF0",1734378865026,1.16833489,106530.0,106520.0,3.67669807]
["bitfinex-derivatives","BTCF0:USTF0",1734378865633,1.08429675,106530.0,106520.0,3.67669807]
["bitfinex-derivatives","BTCF0:USTF0",1734378866027,1.08429675,106530.0,106520.0,3.65687473]
["bitfinex-derivatives","BTCF0:USTF0",1734378866333,1.08429675,106530.0,106520.0,3.37611476]
["bitfinex-derivatives","BTCF0:USTF0",1734378866719,0.58247235,106530.0,106520.0,3.3690612]
["bitfinex-derivatives","BTCF0:USTF0",1734378866924,0.41723421,106530.0,106520.0,3.70600855]
["bitfinex-derivatives","BTCF0:USTF0",1734378867225,0.15821548,106530.0,106520.0,3.70600855]
["bitfinex-derivatives","BTCF0:USTF0",1734378867531,0.51901548,106530.0,106520.0,3.70600855]
["bitfinex-derivatives","BTCF0:USTF0",1734378868035,0.05643421,106530.0,106520.0,3.3690612]
["bitfinex-derivatives","BTCF0:USTF0",1734378868229,0.05643421,106530.0,106520.0,3.70573301]
["bitfinex-derivatives","BTCF0:USTF0",1734378868440,0.15821548,106530.0,106520.0,3.70573301]
["bitfinex-derivatives","BTCF0:USTF0",1734378868828,0.51901548,106530.0,106520.0,3.70573301]
["bitfinex-derivatives","BTCF0:USTF0",1734378869732,0.15821548,106530.0,106520.0,4.06653301]
["bitfinex-derivatives","BTCF0:USTF0",1734378870034,0.05643421,106530.0,106520.0,4.06653301]
["bitfinex-derivatives","BTCF0:USTF0",1734378870537,0.15821548,106530.0,106520.0,4.06653301]
["bitfinex-derivatives","BTCF0:USTF0",1734378870827,0.15821548,106530.0,106520.0,3.70573301]
["bitfinex-derivatives","BTCF0:USTF0",1734378871431,0.05643421,106530.0,106520.0,3.70573301]
["bitfinex-derivatives","BTCF0:USTF0",1734378872134,0.3608,106540.0,106520.0,3.77084247]
["bitfinex-derivatives","BTCF0:USTF0",1734378872321,0.02029576,106560.0,106530.0,0.90208127]
["bitfinex-derivatives","BTCF0:USTF0",1734378872528,0.046915,106550.0,106540.0,0.77760616]
["bitfinex-derivatives","BTCF0:USTF0",1734378872735,0.046915,106550.0,106540.0,1.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1734378873126,0.046915,106550.0,106540.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1734378873326,0.046915,106550.0,106540.0,1.13829816]
["bitfinex-derivatives","BTCF0:USTF0",1734378874544,0.046915,106550.0,106540.0,1.13830134]
["bitfinex-derivatives","BTCF0:USTF0",1734378874732,0.046915,106550.0,106540.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1734378875230,0.046915,106550.0,106540.0,1.2712391]
["bitfinex-derivatives","BTCF0:USTF0",1734378876135,0.046915,106550.0,106540.0,0.5496391]
["bitfinex-derivatives","BTCF0:USTF0",1734378877526,0.046915,106550.0,106540.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734378878429,0.046915,106550.0,106540.0,0.49258635]
["bitfinex-derivatives","BTCF0:USTF0",1734378878831,0.046915,106550.0,106540.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734378879339,0.046915,106550.0,106540.0,0.85335876]
["bitfinex-derivatives","BTCF0:USTF0",1734378879542,0.046915,106550.0,106540.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1734378879731,0.046915,106550.0,106540.0,0.85335878]
["bitfinex-derivatives","BTCF0:USTF0",1734378880040,0.046915,106550.0,106540.0,0.49255878]
["bitfinex-derivatives","BTCF0:USTF0",1734378882132,0.407715,106550.0,106540.0,0.49255878]
["bitfinex-derivatives","BTCF0:USTF0",1734378882432,0.046915,106550.0,106540.0,0.49255878]
["bitfinex-derivatives","BTCF0:USTF0",1734378883344,0.046915,106550.0,106540.0,0.59434005]
["bitfinex-derivatives","BTCF0:USTF0",1734378883639,0.046915,106550.0,106540.0,0.49255878]
["bitfinex-derivatives","BTCF0:USTF0",1734378883846,0.407715,106550.0,106540.0,0.49255878]
["bitfinex-derivatives","BTCF0:USTF0",1734378884353,0.046915,106550.0,106540.0,0.85335878]
["bitfinex-derivatives","BTCF0:USTF0",1734378884644,0.046915,106550.0,106540.0,0.49257424]
["bitfinex-derivatives","BTCF0:USTF0",1734378885944,0.046915,106550.0,106540.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734378886337,0.046915,106550.0,106540.0,0.49260138]
["bitfinex-derivatives","BTCF0:USTF0",1734378890746,0.046915,106550.0,106540.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734378891048,0.046915,106550.0,106540.0,0.49260138]
["bitfinex-derivatives","BTCF0:USTF0",1734378892844,0.046915,106550.0,106540.0,0.85340138]
["bitfinex-derivatives","BTCF0:USTF0",1734378893146,0.046915,106550.0,106540.0,0.49260138]
["bitfinex-derivatives","BTCF0:USTF0",1734378893647,0.046915,106550.0,106540.0,0.85352402]
["bitfinex-derivatives","BTCF0:USTF0",1734378893952,0.046915,106550.0,106540.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734378894842,0.046915,106550.0,106540.0,0.49280957]
["bitfinex-derivatives","BTCF0:USTF0",1734378895639,0.046915,106550.0,106540.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734378898753,0.046915,106550.0,106540.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734378901154,1.546915,106550.0,106540.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734378902252,0.04692,106540.0,106530.0,0.73188759]
["bitfinex-derivatives","BTCF0:USTF0",1734378902445,0.04692,106540.0,106530.0,0.39368388]
["bitfinex-derivatives","BTCF0:USTF0",1734378903352,0.04692,106540.0,106530.0,0.32518387]
["bitfinex-derivatives","BTCF0:USTF0",1734378903557,0.046924,106530.0,106520.0,4.18322065]
["bitfinex-derivatives","BTCF0:USTF0",1734378903853,0.046924,106530.0,106520.0,4.52844879]
["bitfinex-derivatives","BTCF0:USTF0",1734378904047,0.046924,106530.0,106520.0,3.64695938]
["bitfinex-derivatives","BTCF0:USTF0",1734378904237,0.59708654,106530.0,106520.0,3.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1734378904438,0.59708654,106530.0,106520.0,3.45068965]
["bitfinex-derivatives","BTCF0:USTF0",1734378904439,0.92820527,106530.0,106520.0,3.45068965]
["bitfinex-derivatives","BTCF0:USTF0",1734378904654,1.22820527,106530.0,106520.0,3.43568965]
["bitfinex-derivatives","BTCF0:USTF0",1734378906056,1.22820527,106530.0,106520.0,3.09831773]
["bitfinex-derivatives","BTCF0:USTF0",1734378906563,1.22820527,106530.0,106520.0,3.37894229]
["bitfinex-derivatives","BTCF0:USTF0",1734378907752,1.23786049,106530.0,106520.0,3.37894229]
["bitfinex-derivatives","BTCF0:USTF0",1734378907950,0.93786049,106530.0,106520.0,3.37894229]
["bitfinex-derivatives","BTCF0:USTF0",1734378909744,0.93786049,106530.0,106520.0,3.34423574]
["bitfinex-derivatives","BTCF0:USTF0",1734378910356,0.05657922,106530.0,106520.0,3.42441118]
["bitfinex-derivatives","BTCF0:USTF0",1734378910547,0.00965522,106530.0,106520.0,3.57312145]
["bitfinex-derivatives","BTCF0:USTF0",1734378910753,0.046922,106540.0,106520.0,3.64272145]
["bitfinex-derivatives","BTCF0:USTF0",1734378910953,0.046922,106540.0,106530.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734378911159,0.046922,106540.0,106530.0,0.24358127]
["bitfinex-derivatives","BTCF0:USTF0",1734378911449,0.046922,106540.0,106530.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1734378911850,0.046922,106540.0,106530.0,0.83859531]
["bitfinex-derivatives","BTCF0:USTF0",1734378912261,0.046922,106540.0,106530.0,0.47779531]
["bitfinex-derivatives","BTCF0:USTF0",1734378914754,0.14870327,106540.0,106530.0,0.47779531]
["bitfinex-derivatives","BTCF0:USTF0",1734378915559,0.15852193,106540.0,106530.0,0.47779531]
["bitfinex-derivatives","BTCF0:USTF0",1734378915863,0.15852193,106540.0,106530.0,0.40909531]
["bitfinex-derivatives","BTCF0:USTF0",1734378916061,0.51932193,106540.0,106530.0,0.40909531]
["bitfinex-derivatives","BTCF0:USTF0",1734378916359,0.86600193,106540.0,106530.0,0.40909531]
["bitfinex-derivatives","BTCF0:USTF0",1734378916958,0.86600193,106540.0,106530.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734378917856,0.76422066,106540.0,106530.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734378918264,0.76422066,106540.0,106530.0,0.17488127]
["bitfinex-derivatives","BTCF0:USTF0",1734378918559,0.40342066,106540.0,106530.0,0.76989531]
["bitfinex-derivatives","BTCF0:USTF0",1734378918959,0.40342066,106540.0,106530.0,0.40909531]
["bitfinex-derivatives","BTCF0:USTF0",1734378919162,2.00949627,106550.0,106530.0,0.68438654]
["bitfinex-derivatives","BTCF0:USTF0",1734378919163,0.00088001,106550.0,106530.0,0.68438654]
["bitfinex-derivatives","BTCF0:USTF0",1734378919358,0.06529838,106560.0,106540.0,0.53708127]
["bitfinex-derivatives","BTCF0:USTF0",1734378919663,0.04698594,106560.0,106550.0,0.53438127]
["bitfinex-derivatives","BTCF0:USTF0",1734378919858,0.04698594,106560.0,106550.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734378920457,0.04698594,106560.0,106550.0,0.76839331]
["bitfinex-derivatives","BTCF0:USTF0",1734378920662,0.04698594,106560.0,106550.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734378922761,0.05663931,106560.0,106550.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734378932766,0.05663931,106560.0,106550.0,0.58129627]
["bitfinex-derivatives","BTCF0:USTF0",1734378932767,0.00972831,106560.0,106550.0,0.58129627]
["bitfinex-derivatives","BTCF0:USTF0",1734378932966,0.0005,106570.0,106560.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734378933271,0.0005,106570.0,106560.0,0.57899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378933669,0.047406,106570.0,106560.0,0.57899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378933974,0.04752418,106570.0,106560.0,0.57899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378934176,0.00061818,106570.0,106560.0,0.57899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378934365,0.00011818,106570.0,106560.0,0.57899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378935474,0.00984202,106570.0,106560.0,0.57899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378935666,0.00011818,106570.0,106560.0,0.87899227]
["bitfinex-derivatives","BTCF0:USTF0",1734378935867,0.00011818,106570.0,106560.0,0.87905839]
["bitfinex-derivatives","BTCF0:USTF0",1734378936869,0.00011818,106570.0,106560.0,0.47727712]
["bitfinex-derivatives","BTCF0:USTF0",1734378937074,0.00011818,106570.0,106560.0,0.57905839]
["bitfinex-derivatives","BTCF0:USTF0",1734378938466,0.01106398,106580.0,106570.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734378938672,0.01106398,106580.0,106570.0,0.58158727]
["bitfinex-derivatives","BTCF0:USTF0",1734378939170,0.00965581,106580.0,106570.0,0.58158727]
["bitfinex-derivatives","BTCF0:USTF0",1734378939377,0.0005,106580.0,106570.0,0.58158727]
["bitfinex-derivatives","BTCF0:USTF0",1734378939679,0.047402,106580.0,106570.0,0.58158727]
["bitfinex-derivatives","BTCF0:USTF0",1734378939979,0.047402,106580.0,106570.0,0.97248106]
["bitfinex-derivatives","BTCF0:USTF0",1734378940183,0.047402,106580.0,106570.0,0.58158727]
["bitfinex-derivatives","BTCF0:USTF0",1734378940584,0.0005,106580.0,106570.0,0.58158727]
["bitfinex-derivatives","BTCF0:USTF0",1734378941476,0.046899,106590.0,106580.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734378941675,0.05697772,106590.0,106580.0,0.58128327]
["bitfinex-derivatives","BTCF0:USTF0",1734378942484,0.05747772,106590.0,106580.0,0.58128327]
["bitfinex-derivatives","BTCF0:USTF0",1734378943380,0.05697772,106590.0,106580.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734378943978,0.05697772,106590.0,106570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734378944179,0.14868327,106580.0,106560.0,0.93996791]
["bitfinex-derivatives","BTCF0:USTF0",1734378944374,0.046902,106580.0,106560.0,0.93996791]
["bitfinex-derivatives","BTCF0:USTF0",1734378944682,1.744802,106580.0,106560.0,0.65085539]
["bitfinex-derivatives","BTCF0:USTF0",1734378944986,0.244802,106580.0,106560.0,0.65085539]
["bitfinex-derivatives","BTCF0:USTF0",1734378945385,0.244802,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378946577,0.244802,106580.0,106560.0,0.65085539]
["bitfinex-derivatives","BTCF0:USTF0",1734378946974,0.046906,106570.0,106560.0,0.06956612]
["bitfinex-derivatives","BTCF0:USTF0",1734378947882,0.14868727,106570.0,106560.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378948390,0.046906,106570.0,106560.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378949090,0.50948727,106570.0,106560.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378949787,0.50948727,106570.0,106560.0,0.33571538]
["bitfinex-derivatives","BTCF0:USTF0",1734378950581,0.50948727,106570.0,106560.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378950787,0.046906,106570.0,106560.0,0.33571538]
["bitfinex-derivatives","BTCF0:USTF0",1734378952281,0.046906,106570.0,106560.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378952488,0.046906,106570.0,106560.0,0.33559687]
["bitfinex-derivatives","BTCF0:USTF0",1734378952897,0.05903701,106570.0,106560.0,0.33559687]
["bitfinex-derivatives","BTCF0:USTF0",1734378953886,0.05903701,106570.0,106560.0,0.69639687]
["bitfinex-derivatives","BTCF0:USTF0",1734378954092,0.01213101,106570.0,106560.0,0.79817814]
["bitfinex-derivatives","BTCF0:USTF0",1734378954391,0.01213101,106570.0,106560.0,0.47907712]
["bitfinex-derivatives","BTCF0:USTF0",1734378954581,0.540003,106580.0,106560.0,0.47907712]
["bitfinex-derivatives","BTCF0:USTF0",1734378954777,0.179203,106580.0,106560.0,0.43216612]
["bitfinex-derivatives","BTCF0:USTF0",1734378955292,0.112503,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378955883,0.112503,106580.0,106560.0,0.54807612]
["bitfinex-derivatives","BTCF0:USTF0",1734378956278,0.17196761,106580.0,106560.0,0.50116612]
["bitfinex-derivatives","BTCF0:USTF0",1734378956683,0.63454888,106580.0,106560.0,0.50116612]
["bitfinex-derivatives","BTCF0:USTF0",1734378957089,0.05946261,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378957393,0.05946261,106580.0,106560.0,0.50116612]
["bitfinex-derivatives","BTCF0:USTF0",1734378958389,0.05946261,106580.0,106560.0,0.54807612]
["bitfinex-derivatives","BTCF0:USTF0",1734378958578,0.05946261,106580.0,106560.0,0.50116612]
["bitfinex-derivatives","BTCF0:USTF0",1734378958788,0.046906,106570.0,106560.0,0.50116612]
["bitfinex-derivatives","BTCF0:USTF0",1734378960085,0.14868727,106570.0,106560.0,0.75175991]
["bitfinex-derivatives","BTCF0:USTF0",1734378960291,0.14868727,106570.0,106560.0,0.39095991]
["bitfinex-derivatives","BTCF0:USTF0",1734378960481,0.50948727,106570.0,106560.0,6.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734378960686,0.50948727,106570.0,106550.0,0.39089379]
["bitfinex-derivatives","BTCF0:USTF0",1734378960687,0.61126854,106570.0,106550.0,0.39089379]
["bitfinex-derivatives","BTCF0:USTF0",1734378960887,0.046915,106550.0,106540.0,0.46019379]
["bitfinex-derivatives","BTCF0:USTF0",1734378961088,0.14869627,106550.0,106540.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734378961394,0.14869627,106550.0,106540.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1734378961699,0.14869627,106550.0,106540.0,0.06991555]
["bitfinex-derivatives","BTCF0:USTF0",1734378962194,0.50949627,106550.0,106540.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734378962400,0.50959251,106550.0,106540.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734378963487,0.50959251,106550.0,106540.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734378966396,0.04701124,106550.0,106540.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734378966697,0.14879251,106550.0,106540.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734378966899,0.16122128,106550.0,106540.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734378967893,0.01252501,106550.0,106540.0,0.36091555]
["bitfinex-derivatives","BTCF0:USTF0",1734378968095,0.046906,106570.0,106540.0,0.57481582]
["bitfinex-derivatives","BTCF0:USTF0",1734378968291,0.046906,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734378968693,0.046906,106570.0,106560.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734378969100,0.04702032,106570.0,106560.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1734378969695,0.00011432,106570.0,106560.0,0.57779127]
["bitfinex-derivatives","BTCF0:USTF0",1734378969885,0.00011432,106570.0,106560.0,0.93859127]
["bitfinex-derivatives","BTCF0:USTF0",1734378970086,0.01268206,106570.0,106560.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1734378970302,0.00011432,106570.0,106560.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1734378971197,0.00011432,106570.0,106560.0,1.22770379]
["bitfinex-derivatives","BTCF0:USTF0",1734378971912,0.01516372,106570.0,106560.0,1.22770379]
["bitfinex-derivatives","BTCF0:USTF0",1734378972199,0.04702032,106570.0,106560.0,1.22770379]
["bitfinex-derivatives","BTCF0:USTF0",1734378973000,0.04702032,106570.0,106560.0,1.18079379]
["bitfinex-derivatives","BTCF0:USTF0",1734378973388,0.04702032,106570.0,106560.0,1.22770379]
["bitfinex-derivatives","BTCF0:USTF0",1734378973802,0.00011432,106570.0,106560.0,1.22770379]
["bitfinex-derivatives","BTCF0:USTF0",1734378974005,0.00011432,106570.0,106560.0,1.32948506]
["bitfinex-derivatives","BTCF0:USTF0",1734378977500,0.00011432,106570.0,106560.0,1.43126633]
["bitfinex-derivatives","BTCF0:USTF0",1734378977698,0.0153099,106580.0,106570.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734378977891,0.0474,106590.0,106580.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734378978095,0.0474,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378978296,0.0474,106590.0,106580.0,0.64718227]
["bitfinex-derivatives","BTCF0:USTF0",1734378978591,0.04696746,106590.0,106580.0,0.64718227]
["bitfinex-derivatives","BTCF0:USTF0",1734378979097,0.06212961,106590.0,106580.0,0.64718227]
["bitfinex-derivatives","BTCF0:USTF0",1734378979498,0.06262961,106590.0,106580.0,0.64718227]
["bitfinex-derivatives","BTCF0:USTF0",1734378980297,0.06262961,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378980501,0.06212961,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378981499,0.06262961,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378982103,0.08158702,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378982605,0.08108702,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378983000,0.03418702,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378983403,0.03468702,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734378984603,0.03468702,106590.0,106580.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1734378984604,0.03418702,106590.0,106580.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1734378985401,0.03468702,106590.0,106580.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1734378986508,0.03418702,106590.0,106580.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1734378987502,0.03468702,106590.0,106580.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1734378988403,0.03418702,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378988603,0.08108402,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378989508,0.08158402,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378990408,0.08108402,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378991009,0.03418702,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378991401,0.03468702,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378993503,0.03418702,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378994416,0.08108402,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734378997420,0.03418702,106590.0,106580.0,0.58058227]
["bitfinex-derivatives","BTCF0:USTF0",1734379000012,0.08108402,106590.0,106580.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1734379000917,0.046901,106580.0,106570.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1734379002819,0.046901,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379004013,0.046901,106580.0,106560.0,1.03596323]
["bitfinex-derivatives","BTCF0:USTF0",1734379004413,0.046901,106580.0,106560.0,1.03646323]
["bitfinex-derivatives","BTCF0:USTF0",1734379004617,0.046901,106580.0,106570.0,0.39187496]
["bitfinex-derivatives","BTCF0:USTF0",1734379005326,0.046901,106580.0,106570.0,0.75267496]
["bitfinex-derivatives","BTCF0:USTF0",1734379005712,1.75246829,106590.0,106570.0,0.75267496]
["bitfinex-derivatives","BTCF0:USTF0",1734379005917,0.046901,106580.0,106570.0,0.75267496]
["bitfinex-derivatives","BTCF0:USTF0",1734379008031,0.046906,106570.0,106560.0,0.4407424]
["bitfinex-derivatives","BTCF0:USTF0",1734379008324,0.21618727,106570.0,106560.0,0.39218134]
["bitfinex-derivatives","BTCF0:USTF0",1734379008520,0.21618727,106570.0,106560.0,0.39268134]
["bitfinex-derivatives","BTCF0:USTF0",1734379008927,0.92346727,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379009118,0.92346727,106570.0,106560.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1734379009516,0.046915,106550.0,106540.0,0.82283247]
["bitfinex-derivatives","BTCF0:USTF0",1734379009717,0.14869627,106550.0,106540.0,0.39233247]
["bitfinex-derivatives","BTCF0:USTF0",1734379009918,0.50949627,106550.0,106540.0,0.39233247]
["bitfinex-derivatives","BTCF0:USTF0",1734379010118,0.57549627,106550.0,106540.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734379012231,0.120891,106560.0,106540.0,0.46269682]
["bitfinex-derivatives","BTCF0:USTF0",1734379012529,0.54490378,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379012722,0.64668505,106570.0,106560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379012912,0.64668505,106570.0,106560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379013523,0.64668505,106570.0,106550.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734379014523,0.64668505,106570.0,106550.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734379015431,0.51038505,106570.0,106550.0,0.478514]
["bitfinex-derivatives","BTCF0:USTF0",1734379016023,0.36169778,106570.0,106560.0,0.50949127]
["bitfinex-derivatives","BTCF0:USTF0",1734379016233,0.36169778,106570.0,106560.0,0.58549127]
["bitfinex-derivatives","BTCF0:USTF0",1734379016421,0.36169778,106570.0,106560.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1734379016821,0.36169778,106570.0,106560.0,0.58549127]
["bitfinex-derivatives","BTCF0:USTF0",1734379017017,0.34648,106570.0,106560.0,0.58549127]
["bitfinex-derivatives","BTCF0:USTF0",1734379019136,0.10944561,106580.0,106560.0,0.58549127]
["bitfinex-derivatives","BTCF0:USTF0",1734379019431,0.06254161,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379019828,0.16432288,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379020026,0.046906,106570.0,106560.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734379023033,0.16432388,106580.0,106560.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734379023235,0.16432388,106580.0,106560.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1734379024337,0.16432388,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379024528,0.06254261,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379024728,0.06254261,106580.0,106560.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734379024729,0.046906,106570.0,106560.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734379024928,0.06254361,106580.0,106560.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734379025432,0.06254361,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379025826,0.06254361,106580.0,106560.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1734379027236,0.01563961,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379027433,0.01563961,106580.0,106570.0,0.58318727]
["bitfinex-derivatives","BTCF0:USTF0",1734379028931,0.01563961,106580.0,106570.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1734379030439,0.06254061,106580.0,106570.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1734379030736,0.01563961,106580.0,106570.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1734379030928,0.06254061,106580.0,106570.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734379031929,0.01563961,106580.0,106570.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1734379034632,0.06254061,106580.0,106570.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1734379036030,0.06254061,106580.0,106570.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734379037437,0.06254061,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379037842,1.56254061,106580.0,106560.0,0.58548827]
["bitfinex-derivatives","BTCF0:USTF0",1734379038036,1.56254061,106580.0,106560.0,0.63239627]
["bitfinex-derivatives","BTCF0:USTF0",1734379038242,1.56254061,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379038444,0.06254061,106580.0,106560.0,0.63239627]
["bitfinex-derivatives","BTCF0:USTF0",1734379038649,0.06254061,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379040235,0.01563961,106580.0,106570.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1734379040445,0.01563961,106580.0,106570.0,0.50948727]
["bitfinex-derivatives","BTCF0:USTF0",1734379042639,0.06254061,106580.0,106570.0,0.55258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379042947,0.06254061,106580.0,106570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734379043145,0.16432188,106580.0,106570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734379043333,0.13484061,106580.0,106570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734379043733,0.89742188,106580.0,106570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734379043941,0.59742188,106580.0,106570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734379044145,0.68146002,106580.0,106570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734379045347,1.45431087,106580.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379045640,0.04691,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379045846,0.39343,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379046339,0.75423,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379046539,0.046915,106550.0,106540.0,0.41091555]
["bitfinex-derivatives","BTCF0:USTF0",1734379046736,0.046915,106550.0,106540.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1734379046947,0.14869627,106550.0,106540.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1734379047452,0.21829627,106550.0,106540.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1734379047747,2.07909627,106550.0,106540.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1734379048137,2.07909627,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379048338,2.37909627,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379049649,1.71829627,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379049845,2.07909627,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379050145,0.57909627,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379052144,0.21829627,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379052350,0.046915,106550.0,106540.0,0.02431555]
["bitfinex-derivatives","BTCF0:USTF0",1734379052747,0.16204199,106550.0,106540.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1734379054548,0.16204199,106550.0,106540.0,0.38561555]
["bitfinex-derivatives","BTCF0:USTF0",1734379055352,0.52284199,106550.0,106540.0,0.02481555]
["bitfinex-derivatives","BTCF0:USTF0",1734379055855,0.06026072,106550.0,106540.0,0.38561555]
["bitfinex-derivatives","BTCF0:USTF0",1734379056946,0.01334572,106550.0,106540.0,0.43253455]
["bitfinex-derivatives","BTCF0:USTF0",1734379057146,0.46748994,106560.0,106540.0,0.50083455]
["bitfinex-derivatives","BTCF0:USTF0",1734379057451,0.46748994,106560.0,106540.0,0.45391555]
["bitfinex-derivatives","BTCF0:USTF0",1734379057752,0.10178127,106550.0,106540.0,0.45391555]
["bitfinex-derivatives","BTCF0:USTF0",1734379057952,0.10178127,106550.0,106540.0,0.38561555]
["bitfinex-derivatives","BTCF0:USTF0",1734379058641,1.60178127,106550.0,106540.0,0.38561555]
["bitfinex-derivatives","BTCF0:USTF0",1734379059449,1.60178127,106550.0,106540.0,0.02481555]
["bitfinex-derivatives","BTCF0:USTF0",1734379060157,1.96258127,106550.0,106540.0,0.02481555]
["bitfinex-derivatives","BTCF0:USTF0",1734379060357,1.96258127,106550.0,106520.0,3.56771821]
["bitfinex-derivatives","BTCF0:USTF0",1734379060650,0.10178127,106530.0,106520.0,3.49761821]
["bitfinex-derivatives","BTCF0:USTF0",1734379060857,0.10178127,106530.0,106520.0,3.78531821]
["bitfinex-derivatives","BTCF0:USTF0",1734379061558,1.60178127,106530.0,106520.0,3.78531821]
["bitfinex-derivatives","BTCF0:USTF0",1734379061853,0.10178127,106530.0,106520.0,3.78531821]
["bitfinex-derivatives","BTCF0:USTF0",1734379062051,0.24688127,106540.0,106520.0,3.78531821]
["bitfinex-derivatives","BTCF0:USTF0",1734379062252,0.10178127,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379062457,0.10178127,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379062955,0.24688127,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379063149,0.046923,106530.0,106520.0,3.42503821]
["bitfinex-derivatives","BTCF0:USTF0",1734379063454,0.14870427,106530.0,106520.0,3.42451821]
["bitfinex-derivatives","BTCF0:USTF0",1734379064554,0.3608,106540.0,106520.0,3.57322648]
["bitfinex-derivatives","BTCF0:USTF0",1734379064760,0.14869927,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379065158,0.50949927,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379065351,0.10178127,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379065551,0.10178127,106540.0,106530.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379066647,0.10178127,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379067058,0.14870127,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379067261,0.046924,106530.0,106520.0,3.42499821]
["bitfinex-derivatives","BTCF0:USTF0",1734379067459,0.046924,106530.0,106520.0,3.42451821]
["bitfinex-derivatives","BTCF0:USTF0",1734379067653,0.04692,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379067859,0.04692,106540.0,106530.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1734379068559,0.04692,106540.0,106530.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1734379069561,0.14870127,106540.0,106530.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1734379069763,0.50950127,106540.0,106530.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734379069958,0.50950127,106540.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379070156,1.5,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379070866,1.60185356,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379071363,1.50007229,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379073052,7.229e-05,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379073252,7.229e-05,106530.0,106520.0,3.47194621]
["bitfinex-derivatives","BTCF0:USTF0",1734379073461,7.229e-05,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379073659,7.229e-05,106530.0,106520.0,3.8172142]
["bitfinex-derivatives","BTCF0:USTF0",1734379074455,0.01296513,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379074662,7.229e-05,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379074861,7.229e-05,106530.0,106520.0,3.8172142]
["bitfinex-derivatives","BTCF0:USTF0",1734379078968,0.0123185,106530.0,106520.0,3.8172142]
["bitfinex-derivatives","BTCF0:USTF0",1734379079159,7.229e-05,106530.0,106520.0,3.8172142]
["bitfinex-derivatives","BTCF0:USTF0",1734379079665,7.229e-05,106530.0,106520.0,3.42501821]
["bitfinex-derivatives","BTCF0:USTF0",1734379081663,7.229e-05,106530.0,106520.0,3.42451821]
["bitfinex-derivatives","BTCF0:USTF0",1734379084173,0.0122463,106530.0,106520.0,3.42451821]
["bitfinex-derivatives","BTCF0:USTF0",1734379085469,0.0122463,106530.0,106520.0,3.8167142]
["bitfinex-derivatives","BTCF0:USTF0",1734379085967,0.0122463,106530.0,106520.0,3.96542347]
["bitfinex-derivatives","BTCF0:USTF0",1734379087161,0.0122463,106530.0,106520.0,3.8636422]
["bitfinex-derivatives","BTCF0:USTF0",1734379087369,0.0122463,106530.0,106520.0,4.31051418]
["bitfinex-derivatives","BTCF0:USTF0",1734379087567,0.0122463,106530.0,106520.0,3.91831819]
["bitfinex-derivatives","BTCF0:USTF0",1734379089761,0.0122463,106530.0,106520.0,3.87139019]
["bitfinex-derivatives","BTCF0:USTF0",1734379090562,0.0122463,106530.0,106520.0,4.02009946]
["bitfinex-derivatives","BTCF0:USTF0",1734379090768,7.229e-05,106530.0,106520.0,3.57322748]
["bitfinex-derivatives","BTCF0:USTF0",1734379090967,7.229e-05,106530.0,106520.0,4.07662717]
["bitfinex-derivatives","BTCF0:USTF0",1734379092575,7.229e-05,106530.0,106520.0,4.02073503]
["bitfinex-derivatives","BTCF0:USTF0",1734379094670,7.229e-05,106530.0,106520.0,4.07662717]
["bitfinex-derivatives","BTCF0:USTF0",1734379095668,0.04699529,106530.0,106520.0,4.07662717]
["bitfinex-derivatives","BTCF0:USTF0",1734379095872,0.04699529,106530.0,106520.0,4.02067234]
["bitfinex-derivatives","BTCF0:USTF0",1734379096076,0.04699529,106530.0,106520.0,3.47144621]
["bitfinex-derivatives","BTCF0:USTF0",1734379096266,0.04699529,106530.0,106520.0,3.86296425]
["bitfinex-derivatives","BTCF0:USTF0",1734379098771,0.25055783,106530.0,106520.0,3.81603625]
["bitfinex-derivatives","BTCF0:USTF0",1734379098980,0.64117656,106530.0,106520.0,3.06371821]
["bitfinex-derivatives","BTCF0:USTF0",1734379102078,0.74295783,106530.0,106520.0,3.06371821]
["bitfinex-derivatives","BTCF0:USTF0",1734379103581,0.64117656,106530.0,106520.0,3.06371821]
["bitfinex-derivatives","BTCF0:USTF0",1734379104877,2.14117656,106530.0,106520.0,3.06371821]
["bitfinex-derivatives","BTCF0:USTF0",1734379106071,0.47339529,106530.0,106520.0,3.06371821]
["bitfinex-derivatives","BTCF0:USTF0",1734379106278,7.229e-05,106530.0,106520.0,3.57322748]
["bitfinex-derivatives","BTCF0:USTF0",1734379106579,7.229e-05,106530.0,106520.0,3.52629948]
["bitfinex-derivatives","BTCF0:USTF0",1734379106778,7.229e-05,106530.0,106520.0,3.42451821]
["bitfinex-derivatives","BTCF0:USTF0",1734379106984,7.229e-05,106530.0,106520.0,3.99071821]
["bitfinex-derivatives","BTCF0:USTF0",1734379107981,7.229e-05,106530.0,106520.0,4.13942748]
["bitfinex-derivatives","BTCF0:USTF0",1734379109281,7.229e-05,106530.0,106520.0,4.09249948]
["bitfinex-derivatives","BTCF0:USTF0",1734379109474,7.229e-05,106530.0,106520.0,3.99071821]
["bitfinex-derivatives","BTCF0:USTF0",1734379116687,7.229e-05,106530.0,106520.0,4.13942748]
["bitfinex-derivatives","BTCF0:USTF0",1734379116986,0.01251312,106540.0,106530.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734379117191,0.0005,106540.0,106530.0,0.61128554]
["bitfinex-derivatives","BTCF0:USTF0",1734379117378,0.00140843,106560.0,106550.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734379117579,0.00140843,106560.0,106550.0,0.768514]
["bitfinex-derivatives","BTCF0:USTF0",1734379117879,0.00152646,106560.0,106550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734379118089,0.00152646,106560.0,106550.0,0.833914]
["bitfinex-derivatives","BTCF0:USTF0",1734379118393,0.00011803,106560.0,106550.0,1.00269527]
["bitfinex-derivatives","BTCF0:USTF0",1734379118889,0.00011803,106560.0,106550.0,1.06819527]
["bitfinex-derivatives","BTCF0:USTF0",1734379121089,0.00011803,106560.0,106550.0,0.966414]
["bitfinex-derivatives","BTCF0:USTF0",1734379121385,0.00011803,106560.0,106550.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1734379121791,1.50011803,106560.0,106550.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1734379122189,0.00011803,106560.0,106550.0,1.06819527]
["bitfinex-derivatives","BTCF0:USTF0",1734379127593,0.00061803,106560.0,106550.0,1.06819527]
["bitfinex-derivatives","BTCF0:USTF0",1734379128782,0.00011803,106560.0,106550.0,1.06819527]
["bitfinex-derivatives","BTCF0:USTF0",1734379129791,0.00061803,106560.0,106550.0,1.06819527]
["bitfinex-derivatives","BTCF0:USTF0",1734379129992,0.1023993,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379130192,0.20811803,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379130394,1.5,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379131494,0.56891803,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379132594,2.06891803,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379132798,1.70811803,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379133295,1.70811803,106560.0,106540.0,0.407718]
["bitfinex-derivatives","BTCF0:USTF0",1734379133801,1.70811803,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379134697,0.20811803,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379135088,0.06911803,106560.0,106550.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1734379136094,0.06911803,106560.0,106550.0,0.50949527]
["bitfinex-derivatives","BTCF0:USTF0",1734379136391,0.00061803,106560.0,106550.0,0.50949527]
["bitfinex-derivatives","BTCF0:USTF0",1734379136598,0.00061803,106560.0,106550.0,0.57439527]
["bitfinex-derivatives","BTCF0:USTF0",1734379136791,0.00061803,106560.0,106550.0,0.539114]
["bitfinex-derivatives","BTCF0:USTF0",1734379137585,0.00061803,106560.0,106550.0,0.64089527]
["bitfinex-derivatives","BTCF0:USTF0",1734379138785,0.00011803,106560.0,106550.0,0.64089527]
["bitfinex-derivatives","BTCF0:USTF0",1734379139803,0.01234159,106570.0,106560.0,0.40770997]
["bitfinex-derivatives","BTCF0:USTF0",1734379140001,0.29120787,106600.0,106580.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734379140191,0.29120787,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734379140590,0.39298914,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734379140796,0.4041781,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379140991,0.10178127,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379141294,0.42249726,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379142089,0.10178127,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379143101,0.10178127,106590.0,106570.0,0.407704]
["bitfinex-derivatives","BTCF0:USTF0",1734379143397,0.10178127,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379143900,0.10178127,106590.0,106570.0,0.407704]
["bitfinex-derivatives","BTCF0:USTF0",1734379144091,0.10178127,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379144497,0.32071599,106600.0,106580.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379144709,0.32071599,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379145200,0.42249726,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379148699,0.19221599,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379148898,0.19221599,106600.0,106590.0,0.36090293]
["bitfinex-derivatives","BTCF0:USTF0",1734379150501,0.29399726,106600.0,106590.0,0.36090293]
["bitfinex-derivatives","BTCF0:USTF0",1734379151506,0.13091599,106600.0,106590.0,0.40779993]
["bitfinex-derivatives","BTCF0:USTF0",1734379151700,0.13091599,106600.0,106590.0,0.42680293]
["bitfinex-derivatives","BTCF0:USTF0",1734379154299,0.11259683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379157707,0.11309683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379158699,0.11259683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379159711,0.11309683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379161097,1.61309683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379161502,1.61309683,106600.0,106590.0,0.5285842]
["bitfinex-derivatives","BTCF0:USTF0",1734379161704,1.61309683,106600.0,106590.0,0.42680293]
["bitfinex-derivatives","BTCF0:USTF0",1734379162208,1.61309683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379163909,1.61259683,106600.0,106590.0,0.5754812]
["bitfinex-derivatives","BTCF0:USTF0",1734379164298,0.11259683,106600.0,106590.0,0.67726247]
["bitfinex-derivatives","BTCF0:USTF0",1734379164505,0.393485,106620.0,106590.0,0.72415947]
["bitfinex-derivatives","BTCF0:USTF0",1734379164701,0.393485,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734379164901,1.893485,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734379165405,1.893485,106620.0,106610.0,0.768488]
["bitfinex-derivatives","BTCF0:USTF0",1734379165702,1.89355431,106620.0,106610.0,0.768488]
["bitfinex-derivatives","BTCF0:USTF0",1734379166007,1.89355431,106620.0,106600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734379166008,2.01440153,106620.0,106600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734379166206,0.046888,106610.0,106600.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734379166407,0.046888,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379166712,0.111888,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379167208,0.111888,106610.0,106590.0,0.42680293]
["bitfinex-derivatives","BTCF0:USTF0",1734379167408,0.14867327,106600.0,106590.0,0.42680293]
["bitfinex-derivatives","BTCF0:USTF0",1734379167610,0.14867327,106600.0,106590.0,0.36090293]
["bitfinex-derivatives","BTCF0:USTF0",1734379167809,0.57267327,106600.0,106590.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1734379169912,0.57267327,106600.0,106570.0,0.472205]
["bitfinex-derivatives","BTCF0:USTF0",1734379170114,0.10178127,106590.0,106570.0,0.472205]
["bitfinex-derivatives","BTCF0:USTF0",1734379170305,0.10178127,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379170714,0.10178127,106590.0,106580.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379171009,0.10178127,106590.0,106580.0,0.36141119]
["bitfinex-derivatives","BTCF0:USTF0",1734379171806,0.10178127,106590.0,106580.0,0.36091119]
["bitfinex-derivatives","BTCF0:USTF0",1734379172909,0.10178127,106590.0,106580.0,0.36141119]
["bitfinex-derivatives","BTCF0:USTF0",1734379173216,0.17611999,106600.0,106580.0,0.36141119]
["bitfinex-derivatives","BTCF0:USTF0",1734379173418,0.17611999,106600.0,106580.0,0.42531119]
["bitfinex-derivatives","BTCF0:USTF0",1734379173601,0.07433872,106600.0,106580.0,0.42531119]
["bitfinex-derivatives","BTCF0:USTF0",1734379173803,0.07433872,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379174208,0.17611999,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379175213,0.87508153,106620.0,106590.0,1.39947314]
["bitfinex-derivatives","BTCF0:USTF0",1734379175404,0.10178127,106600.0,106590.0,1.39947314]
["bitfinex-derivatives","BTCF0:USTF0",1734379175915,0.46258127,106600.0,106590.0,1.03867314]
["bitfinex-derivatives","BTCF0:USTF0",1734379176125,0.88279624,106600.0,106560.0,0.44401838]
["bitfinex-derivatives","BTCF0:USTF0",1734379176320,1.60178127,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379176512,1.94826127,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379176907,1.84648,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379177109,1.84648,106570.0,106560.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734379177911,1.5,106570.0,106560.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734379178120,0.80906127,106590.0,106560.0,0.40780787]
["bitfinex-derivatives","BTCF0:USTF0",1734379178314,0.10178127,106580.0,106570.0,0.75791823]
["bitfinex-derivatives","BTCF0:USTF0",1734379178516,0.10178127,106580.0,106570.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734379178719,1.60178127,106580.0,106570.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734379179016,1.60178127,106580.0,106570.0,0.75828212]
["bitfinex-derivatives","BTCF0:USTF0",1734379179818,1.60178127,106580.0,106570.0,0.75778212]
["bitfinex-derivatives","BTCF0:USTF0",1734379180809,1.60178127,106580.0,106570.0,0.75828212]
["bitfinex-derivatives","BTCF0:USTF0",1734379181810,1.60178127,106580.0,106570.0,0.75778212]
["bitfinex-derivatives","BTCF0:USTF0",1734379182822,1.60178127,106580.0,106570.0,0.33348212]
["bitfinex-derivatives","BTCF0:USTF0",1734379183016,0.52588127,106580.0,106570.0,0.30612192]
["bitfinex-derivatives","BTCF0:USTF0",1734379183213,0.52588127,106580.0,106560.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734379183414,1.66728127,106570.0,106560.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734379183626,1.5,106570.0,106560.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734379184023,1.5,106570.0,106560.0,0.42059787]
["bitfinex-derivatives","BTCF0:USTF0",1734379184322,0.10178127,106580.0,106560.0,0.42059787]
["bitfinex-derivatives","BTCF0:USTF0",1734379184524,0.10178127,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379184726,1.60178127,106580.0,106570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379185828,1.60178127,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379186525,0.10178127,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379186716,0.12094576,106580.0,106570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379187731,0.12094576,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379188532,0.12094576,106580.0,106560.0,0.42059787]
["bitfinex-derivatives","BTCF0:USTF0",1734379188735,0.10178127,106570.0,106560.0,0.42059787]
["bitfinex-derivatives","BTCF0:USTF0",1734379188924,0.10178127,106570.0,106560.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734379189231,0.52598127,106570.0,106560.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379189830,0.16518127,106570.0,106560.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379190029,0.52598127,106570.0,106560.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379190229,0.16518127,106570.0,106560.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379190728,0.16518127,106570.0,106560.0,0.00059787]
["bitfinex-derivatives","BTCF0:USTF0",1734379190930,0.52598127,106570.0,106560.0,0.00059787]
["bitfinex-derivatives","BTCF0:USTF0",1734379191142,0.52598127,106570.0,106560.0,0.23166074]
["bitfinex-derivatives","BTCF0:USTF0",1734379191724,0.52598127,106570.0,106560.0,0.23116074]
["bitfinex-derivatives","BTCF0:USTF0",1734379192337,0.16518127,106570.0,106560.0,0.23116074]
["bitfinex-derivatives","BTCF0:USTF0",1734379192531,0.52598127,106570.0,106560.0,0.23116074]
["bitfinex-derivatives","BTCF0:USTF0",1734379192732,0.52598127,106570.0,106560.0,0.23166074]
["bitfinex-derivatives","BTCF0:USTF0",1734379193134,0.16518127,106570.0,106560.0,0.23166074]
["bitfinex-derivatives","BTCF0:USTF0",1734379193434,0.52598127,106570.0,106560.0,0.23166074]
["bitfinex-derivatives","BTCF0:USTF0",1734379193838,0.53691925,106570.0,106560.0,0.23116074]
["bitfinex-derivatives","BTCF0:USTF0",1734379194537,0.53691925,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379194737,0.53691925,106570.0,106560.0,0.13490709]
["bitfinex-derivatives","BTCF0:USTF0",1734379195729,0.17611925,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379195936,0.53691925,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379196329,0.17611925,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379196528,0.53691925,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379196730,0.53691925,106570.0,106560.0,0.13490709]
["bitfinex-derivatives","BTCF0:USTF0",1734379196931,0.17611925,106570.0,106560.0,0.13490709]
["bitfinex-derivatives","BTCF0:USTF0",1734379197130,0.53691925,106570.0,106560.0,0.13490709]
["bitfinex-derivatives","BTCF0:USTF0",1734379197330,0.17611925,106570.0,106560.0,0.13490709]
["bitfinex-derivatives","BTCF0:USTF0",1734379197746,0.53691925,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379197931,0.58382525,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379198338,0.48204398,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379198530,0.58382525,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379198735,0.58382525,106570.0,106560.0,0.13490709]
["bitfinex-derivatives","BTCF0:USTF0",1734379199836,0.58382525,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379200237,0.22302525,106570.0,106560.0,0.13440709]
["bitfinex-derivatives","BTCF0:USTF0",1734379200543,0.15962525,106570.0,106560.0,0.49520709]
["bitfinex-derivatives","BTCF0:USTF0",1734379200731,0.15962525,106570.0,106560.0,0.55520709]
["bitfinex-derivatives","BTCF0:USTF0",1734379201132,0.05784398,106570.0,106560.0,0.55520709]
["bitfinex-derivatives","BTCF0:USTF0",1734379201347,0.05784398,106570.0,106560.0,0.61750709]
["bitfinex-derivatives","BTCF0:USTF0",1734379202132,0.05784398,106570.0,106560.0,1.00615441]
["bitfinex-derivatives","BTCF0:USTF0",1734379202430,0.05784398,106570.0,106560.0,0.61750709]
["bitfinex-derivatives","BTCF0:USTF0",1734379202644,0.05784398,106570.0,106560.0,1.00615441]
["bitfinex-derivatives","BTCF0:USTF0",1734379203547,0.15962525,106570.0,106560.0,1.00615441]
["bitfinex-derivatives","BTCF0:USTF0",1734379204339,0.15962525,106570.0,106560.0,0.94385441]
["bitfinex-derivatives","BTCF0:USTF0",1734379204642,0.15970943,106570.0,106560.0,0.09533009]
["bitfinex-derivatives","BTCF0:USTF0",1734379204943,0.21830943,106570.0,106560.0,0.09533009]
["bitfinex-derivatives","BTCF0:USTF0",1734379205143,0.6808907,106570.0,106550.0,0.42711109]
["bitfinex-derivatives","BTCF0:USTF0",1734379205332,0.20356254,106560.0,106550.0,0.42711109]
["bitfinex-derivatives","BTCF0:USTF0",1734379205646,0.20356254,106560.0,106550.0,0.06631109]
["bitfinex-derivatives","BTCF0:USTF0",1734379205945,0.20356254,106560.0,106550.0,0.06581109]
["bitfinex-derivatives","BTCF0:USTF0",1734379206649,0.10178127,106560.0,106550.0,0.42661109]
["bitfinex-derivatives","BTCF0:USTF0",1734379206835,0.10178127,106560.0,106550.0,0.42711109]
["bitfinex-derivatives","BTCF0:USTF0",1734379207036,0.20356254,106560.0,106550.0,0.42711109]
["bitfinex-derivatives","BTCF0:USTF0",1734379207733,0.20356254,106560.0,106550.0,0.42661109]
["bitfinex-derivatives","BTCF0:USTF0",1734379208644,0.20356254,106560.0,106550.0,0.36091109]
["bitfinex-derivatives","BTCF0:USTF0",1734379208943,0.92326254,106560.0,106540.0,0.74944732]
["bitfinex-derivatives","BTCF0:USTF0",1734379209245,0.44838127,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379209740,0.44838127,106550.0,106540.0,0.81234732]
["bitfinex-derivatives","BTCF0:USTF0",1734379210144,0.44838127,106550.0,106540.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734379212945,0.44838127,106550.0,106540.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734379213744,0.44838127,106550.0,106540.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734379214342,1.94838127,106550.0,106540.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734379214737,1.94838127,106550.0,106540.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734379215842,1.94838127,106550.0,106540.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734379215843,1.96219725,106550.0,106540.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734379216743,1.96219725,106550.0,106540.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734379217250,1.86041598,106550.0,106540.0,0.81284732]
["bitfinex-derivatives","BTCF0:USTF0",1734379217541,1.86041598,106550.0,106540.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734379217542,0.36041598,106550.0,106540.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734379217738,0.01381598,106550.0,106540.0,0.81234732]
["bitfinex-derivatives","BTCF0:USTF0",1734379217943,0.10178127,106550.0,106540.0,0.81234732]
["bitfinex-derivatives","BTCF0:USTF0",1734379218654,1.96258127,106560.0,106540.0,0.81234732]
["bitfinex-derivatives","BTCF0:USTF0",1734379218949,1.96258127,106560.0,106550.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734379219158,1.60178127,106560.0,106550.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734379219345,1.96258127,106560.0,106550.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734379219642,1.98155981,106560.0,106550.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734379220149,1.98155981,106560.0,106550.0,0.34283108]
["bitfinex-derivatives","BTCF0:USTF0",1734379220347,1.51897854,106560.0,106550.0,0.70363108]
["bitfinex-derivatives","BTCF0:USTF0",1734379220646,1.51897854,106560.0,106550.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1734379220848,1.62075981,106560.0,106550.0,0.70146457]
["bitfinex-derivatives","BTCF0:USTF0",1734379223845,1.62075981,106560.0,106550.0,1.09011189]
["bitfinex-derivatives","BTCF0:USTF0",1734379224448,1.51897854,106560.0,106550.0,1.09011189]
["bitfinex-derivatives","BTCF0:USTF0",1734379225452,0.22254108,106560.0,106550.0,1.09011189]
["bitfinex-derivatives","BTCF0:USTF0",1734379225752,0.58334108,106560.0,106550.0,0.34066457]
["bitfinex-derivatives","BTCF0:USTF0",1734379226052,0.48155981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379226454,0.58334108,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379227060,0.48155981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379227253,0.12075981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379227552,0.48155981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379227753,0.12075981,106560.0,106550.0,0.61493052]
["bitfinex-derivatives","BTCF0:USTF0",1734379227951,0.12075981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379228261,0.48155981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379228757,0.48155981,106560.0,106550.0,0.61482619]
["bitfinex-derivatives","BTCF0:USTF0",1734379229458,0.48155981,106560.0,106550.0,0.67422619]
["bitfinex-derivatives","BTCF0:USTF0",1734379230552,0.12075981,106560.0,106550.0,0.33956457]
["bitfinex-derivatives","BTCF0:USTF0",1734379232955,0.12075981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379233357,0.18125981,106560.0,106550.0,0.28016457]
["bitfinex-derivatives","BTCF0:USTF0",1734379234246,0.18125981,106560.0,106550.0,0.27987659]
["bitfinex-derivatives","BTCF0:USTF0",1734379235558,0.28304108,106560.0,106550.0,0.21687659]
["bitfinex-derivatives","BTCF0:USTF0",1734379235759,0.34174108,106560.0,106550.0,0.21687659]
["bitfinex-derivatives","BTCF0:USTF0",1734379236258,0.70254108,106560.0,106550.0,0.11392034]
["bitfinex-derivatives","BTCF0:USTF0",1734379236459,1.00254108,106560.0,106530.0,0.76826844]
["bitfinex-derivatives","BTCF0:USTF0",1734379236655,0.96265981,106560.0,106550.0,0.33548246]
["bitfinex-derivatives","BTCF0:USTF0",1734379236961,1.32345981,106560.0,106550.0,0.33548246]
["bitfinex-derivatives","BTCF0:USTF0",1734379237259,1.32345981,106560.0,106550.0,0.1462928]
["bitfinex-derivatives","BTCF0:USTF0",1734379237559,1.40749795,106560.0,106550.0,0.1462928]
["bitfinex-derivatives","BTCF0:USTF0",1734379237759,1.40749795,106560.0,106550.0,0.27962236]
["bitfinex-derivatives","BTCF0:USTF0",1734379238062,1.50927922,106560.0,106550.0,0.27962236]
["bitfinex-derivatives","BTCF0:USTF0",1734379238256,1.50927922,106560.0,106520.0,3.8728385]
["bitfinex-derivatives","BTCF0:USTF0",1734379238465,0.20356254,106530.0,106520.0,3.38257454]
["bitfinex-derivatives","BTCF0:USTF0",1734379238657,0.44842127,106530.0,106520.0,3.38257454]
["bitfinex-derivatives","BTCF0:USTF0",1734379243054,0.44842127,106530.0,106520.0,3.02177454]
["bitfinex-derivatives","BTCF0:USTF0",1734379243254,0.91100254,106530.0,106520.0,3.00277265]
["bitfinex-derivatives","BTCF0:USTF0",1734379244758,0.91107899,106530.0,106520.0,2.72092573]
["bitfinex-derivatives","BTCF0:USTF0",1734379245366,0.92856067,106530.0,106520.0,2.94421526]
["bitfinex-derivatives","BTCF0:USTF0",1734379245666,1.22856067,106530.0,106520.0,2.94421526]
["bitfinex-derivatives","BTCF0:USTF0",1734379246866,1.22856067,106530.0,106520.0,2.57445015]
["bitfinex-derivatives","BTCF0:USTF0",1734379247066,1.22856067,106530.0,106520.0,2.53747266]
["bitfinex-derivatives","BTCF0:USTF0",1734379247763,1.22856067,106530.0,106520.0,2.48247266]
["bitfinex-derivatives","BTCF0:USTF0",1734379248266,1.22856067,106530.0,106520.0,2.46547266]
["bitfinex-derivatives","BTCF0:USTF0",1734379248565,0.72499813,106530.0,106520.0,2.46547266]
["bitfinex-derivatives","BTCF0:USTF0",1734379248769,1.22856067,106530.0,106520.0,2.40507359]
["bitfinex-derivatives","BTCF0:USTF0",1734379248956,0.8267794,106530.0,106520.0,2.40507359]
["bitfinex-derivatives","BTCF0:USTF0",1734379249159,0.8267794,106530.0,106520.0,2.36969047]
["bitfinex-derivatives","BTCF0:USTF0",1734379249359,0.94739006,106530.0,106520.0,2.36969047]
["bitfinex-derivatives","BTCF0:USTF0",1734379249867,1.24739006,106530.0,106520.0,2.13559718]
["bitfinex-derivatives","BTCF0:USTF0",1734379250269,0.94739006,106530.0,106520.0,2.13559718]
["bitfinex-derivatives","BTCF0:USTF0",1734379250756,1.24739006,106530.0,106520.0,1.78025225]
["bitfinex-derivatives","BTCF0:USTF0",1734379250952,1.24739006,106530.0,106520.0,1.1671878]
["bitfinex-derivatives","BTCF0:USTF0",1734379251459,1.24739006,106530.0,106520.0,1.13461233]
["bitfinex-derivatives","BTCF0:USTF0",1734379251662,1.24739006,106530.0,106520.0,1.03455904]
["bitfinex-derivatives","BTCF0:USTF0",1734379251972,1.24739006,106530.0,106520.0,0.79996575]
["bitfinex-derivatives","BTCF0:USTF0",1734379252266,1.24739006,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379252466,1.24739006,106530.0,106500.0,0.00265631]
["bitfinex-derivatives","BTCF0:USTF0",1734379252662,0.82338127,106510.0,106500.0,0.00265631]
["bitfinex-derivatives","BTCF0:USTF0",1734379253060,1.12338127,106510.0,106500.0,0.00265631]
["bitfinex-derivatives","BTCF0:USTF0",1734379253770,0.82338127,106510.0,106490.0,0.04251831]
["bitfinex-derivatives","BTCF0:USTF0",1734379253968,0.7216,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379254171,0.7216,106510.0,106500.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734379254368,1.8608,106520.0,106500.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734379255066,0.3608,106510.0,106500.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734379255274,0.46258127,106510.0,106500.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734379256671,0.76258127,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379256870,0.46258127,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379257269,0.56436254,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379257574,0.86436254,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379257774,0.76258127,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379257968,0.46258127,106510.0,106500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734379259370,0.46258127,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379259371,0.3608,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379259563,0.46258127,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379259777,1.96258127,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379259977,1.60178127,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379260272,1.96258127,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379260775,1.60178127,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379260970,0.3608,106520.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379261167,0.46258127,106520.0,106510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734379261967,0.46258127,106520.0,106510.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734379263279,0.82338127,106520.0,106510.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734379263881,0.82338127,106520.0,106510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734379264385,0.84032677,106520.0,106510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734379265080,0.84032677,106520.0,106500.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734379265281,0.46258127,106510.0,106500.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1734379265977,0.3608,106510.0,106500.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734379266189,0.0169455,106520.0,106500.0,0.58248127]
["bitfinex-derivatives","BTCF0:USTF0",1734379266377,0.82812711,106530.0,106500.0,0.58248127]
["bitfinex-derivatives","BTCF0:USTF0",1734379266378,0.01890584,106530.0,106510.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379266682,0.01890584,106530.0,106520.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1734379266867,0.12068711,106530.0,106520.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1734379267272,0.12068711,106530.0,106520.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734379269581,0.12068711,106530.0,106520.0,0.39864097]
["bitfinex-derivatives","BTCF0:USTF0",1734379269878,0.12068711,106530.0,106520.0,0.75944097]
["bitfinex-derivatives","BTCF0:USTF0",1734379269879,0.13649543,106530.0,106520.0,0.75944097]
["bitfinex-derivatives","BTCF0:USTF0",1734379270187,0.34820891,106540.0,106520.0,0.86122224]
["bitfinex-derivatives","BTCF0:USTF0",1734379270376,0.34820891,106540.0,106530.0,0.27774097]
["bitfinex-derivatives","BTCF0:USTF0",1734379270577,0.44999018,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379270989,0.45049018,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379271181,0.34882658,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379271381,0.34882658,106540.0,106530.0,0.97200872]
["bitfinex-derivatives","BTCF0:USTF0",1734379271586,0.25292658,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379271892,0.25242658,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379272093,0.35420785,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379272480,0.27144647,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379272681,0.28676574,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379272885,0.28726574,106540.0,106530.0,0.63854097]
["bitfinex-derivatives","BTCF0:USTF0",1734379273982,0.28726574,106540.0,106530.0,1.12071299]
["bitfinex-derivatives","BTCF0:USTF0",1734379273983,0.26774585,106540.0,106530.0,1.12071299]
["bitfinex-derivatives","BTCF0:USTF0",1734379274187,0.72926877,106580.0,106530.0,1.14297202]
["bitfinex-derivatives","BTCF0:USTF0",1734379274188,0.34672,106560.0,106530.0,1.14297202]
["bitfinex-derivatives","BTCF0:USTF0",1734379274488,1.5,106550.0,106540.0,0.16368127]
["bitfinex-derivatives","BTCF0:USTF0",1734379274693,1.5,106550.0,106540.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1734379275182,1.50010902,106550.0,106540.0,0.52455541]
["bitfinex-derivatives","BTCF0:USTF0",1734379275491,1.50010902,106550.0,106540.0,0.85802316]
["bitfinex-derivatives","BTCF0:USTF0",1734379276089,1.50010902,106550.0,106540.0,0.75624189]
["bitfinex-derivatives","BTCF0:USTF0",1734379276297,1.50010902,106550.0,106540.0,0.06197414]
["bitfinex-derivatives","BTCF0:USTF0",1734379276794,1.50010902,106550.0,106540.0,0.42277414]
["bitfinex-derivatives","BTCF0:USTF0",1734379278890,1.51916635,106550.0,106540.0,0.42277414]
["bitfinex-derivatives","BTCF0:USTF0",1734379279284,0.01916635,106550.0,106540.0,0.42277414]
["bitfinex-derivatives","BTCF0:USTF0",1734379279896,0.01966635,106550.0,106540.0,0.42277414]
["bitfinex-derivatives","BTCF0:USTF0",1734379281490,0.01966635,106550.0,106540.0,0.52455541]
["bitfinex-derivatives","BTCF0:USTF0",1734379281695,0.01966635,106550.0,106540.0,0.57147441]
["bitfinex-derivatives","BTCF0:USTF0",1734379282394,0.01966635,106550.0,106540.0,0.46969314]
["bitfinex-derivatives","BTCF0:USTF0",1734379283095,0.01966635,106550.0,106540.0,0.42277414]
["bitfinex-derivatives","BTCF0:USTF0",1734379284084,1.51966635,106550.0,106540.0,0.84784369]
["bitfinex-derivatives","BTCF0:USTF0",1734379284285,0.00060902,106550.0,106540.0,0.57147441]
["bitfinex-derivatives","BTCF0:USTF0",1734379284486,0.77064,106590.0,106550.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734379284691,0.77064,106590.0,106570.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734379284692,1.5,106580.0,106570.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734379284890,0.40734,106590.0,106570.0,0.87028527]
["bitfinex-derivatives","BTCF0:USTF0",1734379284891,0.34664,106590.0,106570.0,0.87028527]
["bitfinex-derivatives","BTCF0:USTF0",1734379285091,0.36593051,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379285293,1.96771178,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379285495,1.96783062,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379285693,2.02853062,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379287595,1.92674935,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379288901,1.94562375,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379291415,0.44562375,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379293617,0.54740502,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379294014,0.44562375,106590.0,106580.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379294222,0.01940935,106590.0,106580.0,0.50948227]
["bitfinex-derivatives","BTCF0:USTF0",1734379294408,0.00011884,106590.0,106580.0,0.69058227]
["bitfinex-derivatives","BTCF0:USTF0",1734379294609,0.1,106600.0,106590.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734379294814,0.1,106600.0,106590.0,0.14867727]
["bitfinex-derivatives","BTCF0:USTF0",1734379295010,0.1,106600.0,106590.0,0.50947727]
["bitfinex-derivatives","BTCF0:USTF0",1734379295524,0.10012196,106600.0,106590.0,0.50947727]
["bitfinex-derivatives","BTCF0:USTF0",1734379296925,0.10012196,106600.0,106590.0,0.14867727]
["bitfinex-derivatives","BTCF0:USTF0",1734379297123,0.10012196,106600.0,106590.0,0.87027727]
["bitfinex-derivatives","BTCF0:USTF0",1734379297323,0.11913634,106600.0,106590.0,0.87027727]
["bitfinex-derivatives","BTCF0:USTF0",1734379298319,0.11913634,106600.0,106590.0,0.82338127]
["bitfinex-derivatives","BTCF0:USTF0",1734379299018,0.11913634,106600.0,106590.0,0.87027727]
["bitfinex-derivatives","BTCF0:USTF0",1734379301424,0.11913634,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734379301922,0.11913634,106600.0,106590.0,0.87027727]
["bitfinex-derivatives","BTCF0:USTF0",1734379302930,0.11913634,106600.0,106590.0,0.768496]
["bitfinex-derivatives","BTCF0:USTF0",1734379303629,0.11913634,106600.0,106590.0,0.87027727]
["bitfinex-derivatives","BTCF0:USTF0",1734379306916,0.11963634,106600.0,106590.0,0.768496]
["bitfinex-derivatives","BTCF0:USTF0",1734379307924,0.11913634,106600.0,106590.0,0.768496]
["bitfinex-derivatives","BTCF0:USTF0",1734379308421,0.01916707,106610.0,106600.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734379308623,0.01916707,106610.0,106600.0,0.62817327]
["bitfinex-derivatives","BTCF0:USTF0",1734379308819,0.01916707,106610.0,106600.0,0.526392]
["bitfinex-derivatives","BTCF0:USTF0",1734379309430,0.0192589,106610.0,106600.0,0.526392]
["bitfinex-derivatives","BTCF0:USTF0",1734379311129,9.183e-05,106610.0,106600.0,0.526392]
["bitfinex-derivatives","BTCF0:USTF0",1734379311933,0.00059183,106610.0,106600.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1734379312127,0.1023731,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379312329,0.2211731,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379312631,0.23961163,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379312932,1.63733036,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379314037,0.08033036,106610.0,106600.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734379314932,0.07983036,106610.0,106600.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734379315337,0.07983036,106610.0,106600.0,0.56997327]
["bitfinex-derivatives","BTCF0:USTF0",1734379315542,0.01853036,106610.0,106600.0,0.531092]
["bitfinex-derivatives","BTCF0:USTF0",1734379316042,0.01903036,106610.0,106600.0,0.531092]
["bitfinex-derivatives","BTCF0:USTF0",1734379316928,0.01853036,106610.0,106600.0,0.531092]
["bitfinex-derivatives","BTCF0:USTF0",1734379317633,0.01853036,106610.0,106600.0,0.63287327]
["bitfinex-derivatives","BTCF0:USTF0",1734379317829,0.01853036,106610.0,106600.0,0.96484485]
["bitfinex-derivatives","BTCF0:USTF0",1734379318035,0.01903036,106610.0,106600.0,0.96484485]
["bitfinex-derivatives","BTCF0:USTF0",1734379318237,0.01903036,106610.0,106600.0,0.63287327]
["bitfinex-derivatives","BTCF0:USTF0",1734379318928,0.01853036,106610.0,106600.0,0.63287327]
["bitfinex-derivatives","BTCF0:USTF0",1734379319629,0.01853036,106610.0,106600.0,0.96484485]
["bitfinex-derivatives","BTCF0:USTF0",1734379320038,0.00059183,106610.0,106600.0,0.96484485]
["bitfinex-derivatives","BTCF0:USTF0",1734379320340,0.02067217,106620.0,106610.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734379320538,0.02067217,106620.0,106610.0,0.50946927]
["bitfinex-derivatives","BTCF0:USTF0",1734379320937,0.02117217,106620.0,106610.0,0.407688]
["bitfinex-derivatives","BTCF0:USTF0",1734379321434,0.02126215,106620.0,106610.0,0.407688]
["bitfinex-derivatives","BTCF0:USTF0",1734379321641,0.22482469,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379321842,0.35652469,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379322036,0.35602469,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379322542,1.01682469,106620.0,106600.0,0.32017019]
["bitfinex-derivatives","BTCF0:USTF0",1734379322744,0.91920886,106610.0,106570.0,0.79635132]
["bitfinex-derivatives","BTCF0:USTF0",1734379323036,0.10178127,106580.0,106560.0,1.19287061]
["bitfinex-derivatives","BTCF0:USTF0",1734379323236,0.50968127,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379323438,0.57248127,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379323629,0.57259254,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379324139,0.57259254,106570.0,106560.0,0.27820464]
["bitfinex-derivatives","BTCF0:USTF0",1734379324140,0.61949854,106570.0,106560.0,0.27820464]
["bitfinex-derivatives","BTCF0:USTF0",1734379324332,0.61949854,106570.0,106550.0,0.27870174]
["bitfinex-derivatives","BTCF0:USTF0",1734379324641,0.10178127,106560.0,106550.0,0.63950174]
["bitfinex-derivatives","BTCF0:USTF0",1734379325029,0.14869127,106560.0,106550.0,0.27870174]
["bitfinex-derivatives","BTCF0:USTF0",1734379325235,0.50949127,106560.0,106550.0,0.0004971]
["bitfinex-derivatives","BTCF0:USTF0",1734379325431,0.14869127,106560.0,106550.0,0.0004971]
["bitfinex-derivatives","BTCF0:USTF0",1734379326142,0.25047254,106560.0,106550.0,0.0004971]
["bitfinex-derivatives","BTCF0:USTF0",1734379326337,0.046914,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379326532,0.046919,106540.0,106530.0,0.63900464]
["bitfinex-derivatives","BTCF0:USTF0",1734379326732,0.50950027,106540.0,106520.0,0.70390464]
["bitfinex-derivatives","BTCF0:USTF0",1734379326934,0.14870427,106530.0,106520.0,0.58279733]
["bitfinex-derivatives","BTCF0:USTF0",1734379327138,0.14870427,106530.0,106520.0,0.22198321]
["bitfinex-derivatives","BTCF0:USTF0",1734379327442,0.046919,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379327644,0.14870027,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379328139,1.5,106530.0,106510.0,0.36229998]
["bitfinex-derivatives","BTCF0:USTF0",1734379328336,0.046927,106520.0,106510.0,0.5836787]
["bitfinex-derivatives","BTCF0:USTF0",1734379328530,0.046927,106520.0,106510.0,0.72309998]
["bitfinex-derivatives","BTCF0:USTF0",1734379328841,0.046927,106520.0,106510.0,0.94440954]
["bitfinex-derivatives","BTCF0:USTF0",1734379329032,0.046927,106520.0,106510.0,0.94442214]
["bitfinex-derivatives","BTCF0:USTF0",1734379330032,0.046927,106520.0,106510.0,1.04620341]
["bitfinex-derivatives","BTCF0:USTF0",1734379330239,0.046923,106530.0,106510.0,1.40308589]
["bitfinex-derivatives","BTCF0:USTF0",1734379330442,0.046923,106530.0,106520.0,0.52558127]
["bitfinex-derivatives","BTCF0:USTF0",1734379330645,0.046923,106530.0,106520.0,0.82558127]
["bitfinex-derivatives","BTCF0:USTF0",1734379330834,0.046923,106530.0,106520.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734379331742,0.046923,106530.0,106520.0,0.52558127]
["bitfinex-derivatives","BTCF0:USTF0",1734379332036,0.046923,106530.0,106520.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734379332943,0.046923,106530.0,106520.0,0.52558127]
["bitfinex-derivatives","BTCF0:USTF0",1734379334733,0.046923,106530.0,106520.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734379335046,0.046923,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379335241,0.046923,106530.0,106510.0,0.46408125]
["bitfinex-derivatives","BTCF0:USTF0",1734379335750,0.046927,106520.0,106510.0,0.36229998]
["bitfinex-derivatives","BTCF0:USTF0",1734379337243,0.046927,106520.0,106510.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734379337244,0.407727,106520.0,106510.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734379337460,0.50950827,106520.0,106510.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379337645,0.046932,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379337942,0.50951327,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379338648,0.50960136,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379338850,0.40782009,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379339746,0.50960136,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379340140,0.046936,106500.0,106490.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379340342,0.27541727,106500.0,106490.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379340546,0.046946,106480.0,106460.0,0.4467154]
["bitfinex-derivatives","BTCF0:USTF0",1734379340753,0.14872727,106480.0,106460.0,0.4467154]
["bitfinex-derivatives","BTCF0:USTF0",1734379341047,1.5,106470.0,106460.0,0.4467154]
["bitfinex-derivatives","BTCF0:USTF0",1734379341248,1.64873027,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379341548,0.50953027,106470.0,106450.0,0.36220869]
["bitfinex-derivatives","BTCF0:USTF0",1734379341742,0.50953027,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379342052,0.70744,106480.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379342053,0.85616627,106480.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379342250,0.85616627,106480.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379342461,0.046949,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379342755,0.49536827,106480.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379342943,0.34664,106480.0,106460.0,0.5096477]
["bitfinex-derivatives","BTCF0:USTF0",1734379343137,0.34664,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379343340,0.34664,106480.0,106470.0,0.50953027]
["bitfinex-derivatives","BTCF0:USTF0",1734379343842,0.34664,106480.0,106470.0,0.57383027]
["bitfinex-derivatives","BTCF0:USTF0",1734379344146,0.34664,106480.0,106470.0,0.64153027]
["bitfinex-derivatives","BTCF0:USTF0",1734379344347,0.046945,106480.0,106470.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734379346453,0.14872627,106480.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379346652,0.50952627,106480.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379346953,1.5,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379347553,0.046945,106480.0,106460.0,0.5096487]
["bitfinex-derivatives","BTCF0:USTF0",1734379348149,0.046945,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379348357,0.046945,106480.0,106460.0,0.40786743]
["bitfinex-derivatives","BTCF0:USTF0",1734379348560,0.14873027,106470.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379348853,0.14873027,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379349053,0.046949,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379349854,0.14873027,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379350346,0.21443027,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379350542,0.0657,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379350748,0.112649,106470.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379350949,0.112649,106470.0,106460.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379351853,0.50952727,106480.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379352245,2.17589883,106490.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379352444,2.11479883,106490.0,106460.0,0.40786643]
["bitfinex-derivatives","BTCF0:USTF0",1734379352755,0.14872727,106480.0,106460.0,0.40786643]
["bitfinex-derivatives","BTCF0:USTF0",1734379353165,0.50952727,106480.0,106460.0,0.40786643]
["bitfinex-derivatives","BTCF0:USTF0",1734379353459,0.14872727,106480.0,106460.0,0.40786643]
["bitfinex-derivatives","BTCF0:USTF0",1734379353851,1.5,106470.0,106460.0,0.40786643]
["bitfinex-derivatives","BTCF0:USTF0",1734379354453,1.5,106470.0,106460.0,0.36091343]
["bitfinex-derivatives","BTCF0:USTF0",1734379355047,1.5,106470.0,106460.0,0.36141343]
["bitfinex-derivatives","BTCF0:USTF0",1734379355556,1.5,106470.0,106460.0,0.40836743]
["bitfinex-derivatives","BTCF0:USTF0",1734379356963,1.546949,106470.0,106460.0,0.36141343]
["bitfinex-derivatives","BTCF0:USTF0",1734379357354,1.64873027,106470.0,106460.0,0.36141343]
["bitfinex-derivatives","BTCF0:USTF0",1734379357555,1.5,106470.0,106460.0,0.40836743]
["bitfinex-derivatives","BTCF0:USTF0",1734379359051,1.5,106470.0,106460.0,0.5101487]
["bitfinex-derivatives","BTCF0:USTF0",1734379359262,1.5,106470.0,106460.0,0.5741487]
["bitfinex-derivatives","BTCF0:USTF0",1734379359466,1.5,106470.0,106460.0,0.6388487]
["bitfinex-derivatives","BTCF0:USTF0",1734379359759,1.5,106470.0,106460.0,0.53706743]
["bitfinex-derivatives","BTCF0:USTF0",1734379359950,1.60178127,106470.0,106460.0,0.49011343]
["bitfinex-derivatives","BTCF0:USTF0",1734379360157,1.64873027,106470.0,106460.0,0.36141343]
["bitfinex-derivatives","BTCF0:USTF0",1734379361361,1.64873027,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379361560,0.25051154,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379361758,1.01925154,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379362368,0.91747027,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379363261,1.01925154,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379363562,0.91747027,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379364058,1.01925154,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379364969,1.10328968,106470.0,106460.0,0.00061343]
["bitfinex-derivatives","BTCF0:USTF0",1734379365364,0.046954,106460.0,106450.0,0.38658319]
["bitfinex-derivatives","BTCF0:USTF0",1734379365565,0.50953527,106460.0,106450.0,0.16619292]
["bitfinex-derivatives","BTCF0:USTF0",1734379366066,0.50953527,106460.0,106450.0,0.16669292]
["bitfinex-derivatives","BTCF0:USTF0",1734379366364,0.55052741,106460.0,106450.0,0.16669292]
["bitfinex-derivatives","BTCF0:USTF0",1734379366761,0.55062569,106460.0,106450.0,0.16669292]
["bitfinex-derivatives","BTCF0:USTF0",1734379366956,0.55062569,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379367165,0.55062569,106460.0,106450.0,0.16619292]
["bitfinex-derivatives","BTCF0:USTF0",1734379367368,0.66267654,106460.0,106450.0,0.16619292]
["bitfinex-derivatives","BTCF0:USTF0",1734379367559,0.046958,106450.0,106440.0,0.38666563]
["bitfinex-derivatives","BTCF0:USTF0",1734379367759,0.50953927,106450.0,106440.0,0.38666563]
["bitfinex-derivatives","BTCF0:USTF0",1734379368151,0.59357741,106450.0,106440.0,0.38666563]
["bitfinex-derivatives","BTCF0:USTF0",1734379368357,0.50953927,106450.0,106440.0,0.38666563]
["bitfinex-derivatives","BTCF0:USTF0",1734379368557,0.57283927,106450.0,106440.0,0.38666563]
["bitfinex-derivatives","BTCF0:USTF0",1734379369164,0.72017741,106450.0,106440.0,0.38666563]
["bitfinex-derivatives","BTCF0:USTF0",1734379369363,0.72017741,106450.0,106440.0,0.16627536]
["bitfinex-derivatives","BTCF0:USTF0",1734379369364,0.82195868,106450.0,106440.0,0.16627536]
["bitfinex-derivatives","BTCF0:USTF0",1734379369574,0.72017741,106450.0,106440.0,0.16627536]
["bitfinex-derivatives","BTCF0:USTF0",1734379370167,0.72017741,106450.0,106440.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379370463,0.72017741,106450.0,106440.0,0.16627536]
["bitfinex-derivatives","BTCF0:USTF0",1734379371057,0.26992199,106450.0,106440.0,0.8193613]
["bitfinex-derivatives","BTCF0:USTF0",1734379371361,0.27533927,106450.0,106440.0,0.8193613]
["bitfinex-derivatives","BTCF0:USTF0",1734379371558,0.29623411,106450.0,106440.0,0.8193613]
["bitfinex-derivatives","BTCF0:USTF0",1734379371761,0.29623411,106450.0,106440.0,0.43071398]
["bitfinex-derivatives","BTCF0:USTF0",1734379372163,0.29623411,106450.0,106440.0,0.20099741]
["bitfinex-derivatives","BTCF0:USTF0",1734379373170,0.29623411,106450.0,106440.0,0.56229741]
["bitfinex-derivatives","BTCF0:USTF0",1734379373372,0.29623411,106450.0,106440.0,0.20149741]
["bitfinex-derivatives","BTCF0:USTF0",1734379373872,1.79623411,106450.0,106440.0,0.20149741]
["bitfinex-derivatives","BTCF0:USTF0",1734379374064,1.79623411,106450.0,106440.0,0.20099741]
["bitfinex-derivatives","BTCF0:USTF0",1734379375168,0.046967,106430.0,106420.0,0.97866389]
["bitfinex-derivatives","BTCF0:USTF0",1734379375370,0.09324644,106430.0,106420.0,0.59001657]
["bitfinex-derivatives","BTCF0:USTF0",1734379375672,0.14021344,106430.0,106420.0,0.59001657]
["bitfinex-derivatives","BTCF0:USTF0",1734379375875,0.48717344,106430.0,106420.0,0.59001657]
["bitfinex-derivatives","BTCF0:USTF0",1734379376171,0.046971,106420.0,106400.0,1.07875539]
["bitfinex-derivatives","BTCF0:USTF0",1734379376475,0.31623854,106410.0,106400.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1734379376674,0.37773854,106410.0,106400.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1734379377567,0.37773854,106410.0,106400.0,0.4608915]
["bitfinex-derivatives","BTCF0:USTF0",1734379377771,0.37783506,106410.0,106400.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1734379377965,0.27605379,106410.0,106400.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1734379378166,0.37783506,106410.0,106400.0,0.1000915]
["bitfinex-derivatives","BTCF0:USTF0",1734379378766,0.37783506,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379378970,0.046985,106390.0,106370.0,0.74944732]
["bitfinex-derivatives","BTCF0:USTF0",1734379379168,0.14877027,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379379366,1.64877027,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379379676,1.64877027,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379379868,0.14877527,106370.0,106360.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1734379381073,1.546989,106380.0,106360.0,0.74956298]
["bitfinex-derivatives","BTCF0:USTF0",1734379381278,0.14877527,106370.0,106360.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1734379381978,0.14877527,106370.0,106360.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734379382174,0.14877527,106370.0,106360.0,0.33218645]
["bitfinex-derivatives","BTCF0:USTF0",1734379382574,0.14877527,106370.0,106360.0,0.69298645]
["bitfinex-derivatives","BTCF0:USTF0",1734379382767,0.14877527,106370.0,106360.0,0.33218645]
["bitfinex-derivatives","BTCF0:USTF0",1734379382968,0.14877527,106370.0,106360.0,0.69298645]
["bitfinex-derivatives","BTCF0:USTF0",1734379383168,1.64877527,106370.0,106360.0,0.69298645]
["bitfinex-derivatives","BTCF0:USTF0",1734379383377,1.64877527,106370.0,106360.0,0.36091566]
["bitfinex-derivatives","BTCF0:USTF0",1734379383580,1.64877527,106370.0,106360.0,0.2766261]
["bitfinex-derivatives","BTCF0:USTF0",1734379383764,2.00957527,106370.0,106360.0,0.2766261]
["bitfinex-derivatives","BTCF0:USTF0",1734379384169,2.00957527,106370.0,106360.0,0.22124354]
["bitfinex-derivatives","BTCF0:USTF0",1734379384373,1.64877527,106370.0,106360.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734379384570,1.546994,106370.0,106360.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734379384778,1.546994,106370.0,106360.0,0.46269693]
["bitfinex-derivatives","BTCF0:USTF0",1734379385073,1.546994,106370.0,106360.0,0.36141566]
["bitfinex-derivatives","BTCF0:USTF0",1734379385074,0.046994,106370.0,106360.0,0.36141566]
["bitfinex-derivatives","BTCF0:USTF0",1734379385277,0.046994,106370.0,106360.0,0.27684939]
["bitfinex-derivatives","BTCF0:USTF0",1734379385480,1.64877527,106370.0,106360.0,0.27684939]
["bitfinex-derivatives","BTCF0:USTF0",1734379385868,2.03089014,106370.0,106360.0,0.27684939]
["bitfinex-derivatives","BTCF0:USTF0",1734379386075,2.03089014,106370.0,106360.0,0.22169142]
["bitfinex-derivatives","BTCF0:USTF0",1734379386665,1.92910887,106370.0,106360.0,0.22169142]
["bitfinex-derivatives","BTCF0:USTF0",1734379386872,1.67009014,106370.0,106360.0,0.22169142]
["bitfinex-derivatives","BTCF0:USTF0",1734379387277,2.03089014,106370.0,106360.0,0.22169142]
["bitfinex-derivatives","BTCF0:USTF0",1734379388078,2.03089014,106370.0,106360.0,0.38752323]
["bitfinex-derivatives","BTCF0:USTF0",1734379388280,2.03089014,106370.0,106360.0,0.16644747]
["bitfinex-derivatives","BTCF0:USTF0",1734379388473,2.10419014,106370.0,106360.0,0.16644747]
["bitfinex-derivatives","BTCF0:USTF0",1734379390083,2.10419014,106370.0,106360.0,0.14896437]
["bitfinex-derivatives","BTCF0:USTF0",1734379390278,0.046998,106360.0,106350.0,0.42037576]
["bitfinex-derivatives","BTCF0:USTF0",1734379390472,0.50957927,106360.0,106350.0,0.42037576]
["bitfinex-derivatives","BTCF0:USTF0",1734379390787,0.50957927,106360.0,106350.0,0.22107576]
["bitfinex-derivatives","BTCF0:USTF0",1734379391076,0.34041188,106360.0,106350.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1734379391274,0.50957927,106360.0,106350.0,0.27633456]
["bitfinex-derivatives","BTCF0:USTF0",1734379391476,0.61144857,106360.0,106350.0,0.25918738]
["bitfinex-derivatives","BTCF0:USTF0",1734379391674,0.5096673,106360.0,106350.0,0.25918738]
["bitfinex-derivatives","BTCF0:USTF0",1734379392279,0.5096673,106360.0,106350.0,0.22155945]
["bitfinex-derivatives","BTCF0:USTF0",1734379392478,0.61144857,106360.0,106350.0,0.22155945]
["bitfinex-derivatives","BTCF0:USTF0",1734379392681,0.5096673,106360.0,106350.0,0.22155945]
["bitfinex-derivatives","BTCF0:USTF0",1734379393184,0.5096673,106360.0,106350.0,0.09175845]
["bitfinex-derivatives","BTCF0:USTF0",1734379393383,0.61144857,106360.0,106350.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734379393678,0.047007,106340.0,106330.0,0.42800915]
["bitfinex-derivatives","BTCF0:USTF0",1734379393878,0.14878827,106340.0,106330.0,0.42800915]
["bitfinex-derivatives","BTCF0:USTF0",1734379394083,0.14878827,106340.0,106330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1734379394285,0.14878827,106340.0,106330.0,0.14036823]
["bitfinex-derivatives","BTCF0:USTF0",1734379394780,0.50958827,106340.0,106330.0,0.14036823]
["bitfinex-derivatives","BTCF0:USTF0",1734379394987,0.49598827,106340.0,106330.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379395172,0.85678827,106340.0,106330.0,6.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379395373,1.00188827,106340.0,106330.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734379395775,1.00188827,106340.0,106310.0,0.42244642]
["bitfinex-derivatives","BTCF0:USTF0",1734379395776,0.047012,106330.0,106310.0,0.42244642]
["bitfinex-derivatives","BTCF0:USTF0",1734379395980,0.10178127,106320.0,106310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734379396282,0.50959727,106320.0,106310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734379397284,0.61137854,106320.0,106310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734379399183,0.25057854,106320.0,106310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734379399488,0.14879727,106320.0,106310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734379400078,0.14879727,106320.0,106310.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734379400275,0.53763394,106320.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379400481,0.61137854,106320.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379400677,0.6286291,106320.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379401080,0.43116839,106320.0,106300.0,0.53640053]
["bitfinex-derivatives","BTCF0:USTF0",1734379401287,0.32938712,106320.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379401474,0.43116839,106320.0,106270.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379401679,0.04703,106290.0,106270.0,1.03744374]
["bitfinex-derivatives","BTCF0:USTF0",1734379401876,0.46258127,106300.0,106270.0,1.03744374]
["bitfinex-derivatives","BTCF0:USTF0",1734379402089,0.047029,106290.0,106270.0,0.76258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379402683,0.047029,106290.0,106280.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379404488,0.047029,106290.0,106280.0,0.36087818]
["bitfinex-derivatives","BTCF0:USTF0",1734379404690,0.047029,106290.0,106280.0,0.58277818]
["bitfinex-derivatives","BTCF0:USTF0",1734379405074,0.14881027,106290.0,106280.0,0.22197818]
["bitfinex-derivatives","BTCF0:USTF0",1734379405287,0.61139154,106290.0,106280.0,0.14747818]
["bitfinex-derivatives","BTCF0:USTF0",1734379405475,0.61147392,106290.0,106280.0,0.14747818]
["bitfinex-derivatives","BTCF0:USTF0",1734379405679,0.61147392,106290.0,106270.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734379405875,0.047039,106270.0,106260.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734379406083,0.50962027,106270.0,106260.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1734379406595,0.047039,106270.0,106260.0,0.25508127]
["bitfinex-derivatives","BTCF0:USTF0",1734379406800,0.047034,106280.0,106260.0,1.01776048]
["bitfinex-derivatives","BTCF0:USTF0",1734379406977,0.34744238,106290.0,106270.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379407186,0.39447438,106290.0,106280.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734379407496,0.75527438,106290.0,106280.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734379408194,0.39447438,106290.0,106280.0,0.17628127]
["bitfinex-derivatives","BTCF0:USTF0",1734379411794,0.04711438,106290.0,106280.0,0.58411527]
["bitfinex-derivatives","BTCF0:USTF0",1734379412385,0.04711438,106290.0,106280.0,0.53708127]
["bitfinex-derivatives","BTCF0:USTF0",1734379412594,0.04711438,106290.0,106280.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734379414292,0.047034,106280.0,106270.0,0.37777107]
["bitfinex-derivatives","BTCF0:USTF0",1734379414598,0.047034,106280.0,106270.0,0.44847107]
["bitfinex-derivatives","BTCF0:USTF0",1734379415194,0.047034,106280.0,106270.0,0.66350649]
["bitfinex-derivatives","BTCF0:USTF0",1734379415497,0.047034,106280.0,106270.0,1.11232576]
["bitfinex-derivatives","BTCF0:USTF0",1734379415693,0.047034,106280.0,106270.0,1.11108268]
["bitfinex-derivatives","BTCF0:USTF0",1734379415893,1.50008238,106290.0,106270.0,1.11108268]
["bitfinex-derivatives","BTCF0:USTF0",1734379416099,1.54711138,106290.0,106280.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379416397,1.54711138,106290.0,106280.0,0.46308127]
["bitfinex-derivatives","BTCF0:USTF0",1734379417102,1.54711138,106290.0,106280.0,0.10228127]
["bitfinex-derivatives","BTCF0:USTF0",1734379417802,1.90791138,106290.0,106280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379418100,2.00969265,106290.0,106280.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734379418403,2.16639265,106290.0,106280.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734379418786,2.16639265,106290.0,106260.0,0.21495677]
["bitfinex-derivatives","BTCF0:USTF0",1734379419000,0.768638,106270.0,106260.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379419297,0.87041927,106270.0,106260.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379419500,0.047065,106210.0,106200.0,0.49002691]
["bitfinex-derivatives","BTCF0:USTF0",1734379419690,0.7216,106210.0,106200.0,0.42261564]
["bitfinex-derivatives","BTCF0:USTF0",1734379419898,0.768665,106210.0,106200.0,0.42261564]
["bitfinex-derivatives","BTCF0:USTF0",1734379420292,0.768665,106210.0,106200.0,0.32083437]
["bitfinex-derivatives","BTCF0:USTF0",1734379420499,0.76875955,106210.0,106200.0,0.3209286]
["bitfinex-derivatives","BTCF0:USTF0",1734379420986,0.72169455,106210.0,106200.0,0.52449114]
["bitfinex-derivatives","BTCF0:USTF0",1734379421395,0.72169455,106210.0,106200.0,0.42270987]
["bitfinex-derivatives","BTCF0:USTF0",1734379421594,0.72169455,106210.0,106200.0,0.93009035]
["bitfinex-derivatives","BTCF0:USTF0",1734379421900,9.455e-05,106210.0,106200.0,1.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1734379422093,0.3608,106220.0,106210.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734379422294,0.047052,106240.0,106220.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734379422295,0.407812,106240.0,106220.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734379422597,0.047012,106240.0,106230.0,0.39093848]
["bitfinex-derivatives","BTCF0:USTF0",1734379422897,0.047012,106240.0,106230.0,0.86655315]
["bitfinex-derivatives","BTCF0:USTF0",1734379423107,0.047012,106240.0,106230.0,0.47566666]
["bitfinex-derivatives","BTCF0:USTF0",1734379423401,0.047012,106240.0,106230.0,0.22083437]
["bitfinex-derivatives","BTCF0:USTF0",1734379423599,0.01735835,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734379423901,0.00010211,106250.0,106240.0,1.31538593]
["bitfinex-derivatives","BTCF0:USTF0",1734379424098,0.00010211,106250.0,106240.0,1.43889893]
["bitfinex-derivatives","BTCF0:USTF0",1734379424297,0.00010211,106250.0,106240.0,1.88568576]
["bitfinex-derivatives","BTCF0:USTF0",1734379425098,0.394559,106270.0,106240.0,1.88568576]
["bitfinex-derivatives","BTCF0:USTF0",1734379425294,0.047039,106270.0,106260.0,0.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1734379425495,0.047039,106270.0,106260.0,1.12129059]
["bitfinex-derivatives","BTCF0:USTF0",1734379426003,0.04714729,106280.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734379426200,0.04714729,106280.0,106270.0,0.62867237]
["bitfinex-derivatives","BTCF0:USTF0",1734379426608,0.04714729,106280.0,106270.0,0.70427237]
["bitfinex-derivatives","BTCF0:USTF0",1734379427400,0.00011129,106280.0,106270.0,1.54799048]
["bitfinex-derivatives","BTCF0:USTF0",1734379427895,0.00011129,106280.0,106270.0,1.80282277]
["bitfinex-derivatives","BTCF0:USTF0",1734379428793,0.00011129,106280.0,106270.0,1.9379977]
["bitfinex-derivatives","BTCF0:USTF0",1734379429198,0.00011129,106280.0,106270.0,1.93803575]
["bitfinex-derivatives","BTCF0:USTF0",1734379429699,0.00011129,106280.0,106270.0,1.93745743]
["bitfinex-derivatives","BTCF0:USTF0",1734379429901,0.00011129,106280.0,106270.0,1.5472038]
["bitfinex-derivatives","BTCF0:USTF0",1734379430791,0.01770763,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734379431004,0.0005,106300.0,106290.0,1.22950041]
["bitfinex-derivatives","BTCF0:USTF0",1734379431200,0.0005,106300.0,106290.0,1.52950041]
["bitfinex-derivatives","BTCF0:USTF0",1734379431400,0.0005,106300.0,106290.0,1.37661425]
["bitfinex-derivatives","BTCF0:USTF0",1734379431798,0.0005,106300.0,106290.0,1.73741425]
["bitfinex-derivatives","BTCF0:USTF0",1734379431992,0.0005,106300.0,106290.0,1.97918163]
["bitfinex-derivatives","BTCF0:USTF0",1734379432197,0.047022,106310.0,106300.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734379432493,0.047022,106310.0,106300.0,1.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1734379433507,0.047022,106310.0,106300.0,0.63949084]
["bitfinex-derivatives","BTCF0:USTF0",1734379433710,0.407822,106310.0,106300.0,0.27869084]
["bitfinex-derivatives","BTCF0:USTF0",1734379434502,0.047022,106310.0,106300.0,0.478602]
["bitfinex-derivatives","BTCF0:USTF0",1734379434707,0.407822,106310.0,106300.0,0.557502]
["bitfinex-derivatives","BTCF0:USTF0",1734379434910,0.407822,106310.0,106300.0,0.40461584]
["bitfinex-derivatives","BTCF0:USTF0",1734379435801,0.047022,106310.0,106300.0,0.40461584]
["bitfinex-derivatives","BTCF0:USTF0",1734379436109,0.407822,106310.0,106300.0,0.40461584]
["bitfinex-derivatives","BTCF0:USTF0",1734379436902,0.407822,106310.0,106300.0,0.557502]
["bitfinex-derivatives","BTCF0:USTF0",1734379437404,0.047021,106310.0,106300.0,0.557502]
["bitfinex-derivatives","BTCF0:USTF0",1734379438307,0.047021,106310.0,106300.0,0.89129799]
["bitfinex-derivatives","BTCF0:USTF0",1734379440118,1.547018,106320.0,106300.0,0.918302]
["bitfinex-derivatives","BTCF0:USTF0",1734379440308,1.547018,106320.0,106310.0,0.33368256]
["bitfinex-derivatives","BTCF0:USTF0",1734379440606,1.547018,106320.0,106310.0,0.69448256]
["bitfinex-derivatives","BTCF0:USTF0",1734379440805,1.547018,106320.0,106310.0,1.17307956]
["bitfinex-derivatives","BTCF0:USTF0",1734379441208,0.047018,106320.0,106310.0,1.17307956]
["bitfinex-derivatives","BTCF0:USTF0",1734379442513,0.047018,106320.0,106310.0,1.0201934]
["bitfinex-derivatives","BTCF0:USTF0",1734379443120,0.047018,106320.0,106310.0,0.6123734]
["bitfinex-derivatives","BTCF0:USTF0",1734379443815,0.047018,106320.0,106310.0,0.27869084]
["bitfinex-derivatives","BTCF0:USTF0",1734379444112,0.047018,106320.0,106310.0,0.33368256]
["bitfinex-derivatives","BTCF0:USTF0",1734379444326,0.094538,106320.0,106300.0,0.9731734]
["bitfinex-derivatives","BTCF0:USTF0",1734379444613,0.56070616,106310.0,106300.0,0.6123734]
["bitfinex-derivatives","BTCF0:USTF0",1734379444810,0.56070616,106310.0,106300.0,0.27869084]
["bitfinex-derivatives","BTCF0:USTF0",1734379444811,0.48342,106310.0,106300.0,0.27869084]
["bitfinex-derivatives","BTCF0:USTF0",1734379445218,0.83082,106310.0,106300.0,0.27869084]
["bitfinex-derivatives","BTCF0:USTF0",1734379445416,0.83082,106310.0,106280.0,0.81301456]
["bitfinex-derivatives","BTCF0:USTF0",1734379445614,0.0727,106300.0,106280.0,1.06399537]
["bitfinex-derivatives","BTCF0:USTF0",1734379445813,0.1471,106300.0,106280.0,1.06414251]
["bitfinex-derivatives","BTCF0:USTF0",1734379446410,0.5079,106300.0,106280.0,1.06414251]
["bitfinex-derivatives","BTCF0:USTF0",1734379447017,0.554925,106300.0,106280.0,1.06414251]
["bitfinex-derivatives","BTCF0:USTF0",1734379447315,1.5,106290.0,106280.0,1.06414251]
["bitfinex-derivatives","BTCF0:USTF0",1734379448004,1.5,106290.0,106280.0,1.16605359]
["bitfinex-derivatives","BTCF0:USTF0",1734379448608,1.5,106290.0,106280.0,1.09455359]
["bitfinex-derivatives","BTCF0:USTF0",1734379449019,1.5,106290.0,106280.0,1.04752159]
["bitfinex-derivatives","BTCF0:USTF0",1734379449815,1.907829,106290.0,106280.0,0.58481051]
["bitfinex-derivatives","BTCF0:USTF0",1734379450032,0.50974008,106290.0,106280.0,0.25112795]
["bitfinex-derivatives","BTCF0:USTF0",1734379450408,0.50974008,106290.0,106270.0,0.33368256]
["bitfinex-derivatives","BTCF0:USTF0",1734379450409,0.047034,106280.0,106270.0,0.33368256]
["bitfinex-derivatives","BTCF0:USTF0",1734379450610,0.407834,106280.0,106270.0,0.33368256]
["bitfinex-derivatives","BTCF0:USTF0",1734379451315,0.407834,106280.0,106270.0,0.58769282]
["bitfinex-derivatives","BTCF0:USTF0",1734379451614,0.50974508,106280.0,106270.0,0.58769282]
["bitfinex-derivatives","BTCF0:USTF0",1734379451914,0.58344508,106280.0,106270.0,0.58769282]
["bitfinex-derivatives","BTCF0:USTF0",1734379452114,0.58344508,106280.0,106270.0,0.25401026]
["bitfinex-derivatives","BTCF0:USTF0",1734379452317,0.58344508,106280.0,106270.0,0.33368256]
["bitfinex-derivatives","BTCF0:USTF0",1734379452620,0.58344508,106280.0,106260.0,0.25554321]
["bitfinex-derivatives","BTCF0:USTF0",1734379452621,0.047038,106270.0,106260.0,0.21670551]
["bitfinex-derivatives","BTCF0:USTF0",1734379452823,0.04705,106250.0,106230.0,0.46598048]
["bitfinex-derivatives","BTCF0:USTF0",1734379453118,0.50976108,106250.0,106230.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734379453520,6.622e-05,106240.0,106230.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734379453714,0.40785,106250.0,106230.0,0.07628472]
["bitfinex-derivatives","BTCF0:USTF0",1734379453916,0.40785,106250.0,106230.0,0.1781958]
["bitfinex-derivatives","BTCF0:USTF0",1734379454333,0.04705,106250.0,106230.0,0.5389958]
["bitfinex-derivatives","BTCF0:USTF0",1734379454621,0.394479,106270.0,106240.0,0.50976108]
["bitfinex-derivatives","BTCF0:USTF0",1734379454812,7.872e-05,106260.0,106240.0,0.50976108]
["bitfinex-derivatives","BTCF0:USTF0",1734379455419,7.872e-05,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379455728,7.872e-05,106260.0,106250.0,0.50975808]
["bitfinex-derivatives","BTCF0:USTF0",1734379458020,7.872e-05,106260.0,106250.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734379459329,1.50007872,106260.0,106250.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734379460331,1.54712172,106260.0,106250.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1734379460633,1.54712172,106260.0,106250.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379462332,1.54712172,106260.0,106250.0,0.3874883]
["bitfinex-derivatives","BTCF0:USTF0",1734379463035,1.54712172,106260.0,106250.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734379463235,1.90792172,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379464422,0.40792172,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379464625,0.48132172,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379465338,0.12052172,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379465831,7.872e-05,106260.0,106250.0,0.56129257]
["bitfinex-derivatives","BTCF0:USTF0",1734379466030,7.872e-05,106260.0,106250.0,0.63499257]
["bitfinex-derivatives","BTCF0:USTF0",1734379467334,7.872e-05,106260.0,106250.0,0.482047]
["bitfinex-derivatives","BTCF0:USTF0",1734379467539,7.872e-05,106260.0,106250.0,0.71760509]
["bitfinex-derivatives","BTCF0:USTF0",1734379469035,7.872e-05,106260.0,106250.0,0.71762652]
["bitfinex-derivatives","BTCF0:USTF0",1734379469235,7.872e-05,106260.0,106250.0,0.71712652]
["bitfinex-derivatives","BTCF0:USTF0",1734379470436,0.04712172,106260.0,106250.0,0.71712652]
["bitfinex-derivatives","BTCF0:USTF0",1734379472637,0.04712172,106260.0,106250.0,0.35632652]
["bitfinex-derivatives","BTCF0:USTF0",1734379472832,0.04712172,106260.0,106250.0,1.05218647]
["bitfinex-derivatives","BTCF0:USTF0",1734379473239,0.04712172,106260.0,106250.0,0.71712652]
["bitfinex-derivatives","BTCF0:USTF0",1734379473544,0.04712172,106260.0,106250.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1734379473940,0.04712172,106260.0,106250.0,0.35644432]
["bitfinex-derivatives","BTCF0:USTF0",1734379474433,0.20006729,106260.0,106250.0,0.23569732]
["bitfinex-derivatives","BTCF0:USTF0",1734379474640,0.63826729,106260.0,106250.0,0.5713906]
["bitfinex-derivatives","BTCF0:USTF0",1734379474938,1.01676729,106260.0,106250.0,0.32085167]
["bitfinex-derivatives","BTCF0:USTF0",1734379475246,1.06381329,106260.0,106250.0,0.27984128]
["bitfinex-derivatives","BTCF0:USTF0",1734379475641,1.06381329,106260.0,106250.0,0.1083353]
["bitfinex-derivatives","BTCF0:USTF0",1734379475840,0.047051,106240.0,106230.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379476145,0.92159657,106240.0,106230.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379476335,0.92159657,106240.0,106230.0,0.00058472]
["bitfinex-derivatives","BTCF0:USTF0",1734379476336,1.28599657,106240.0,106230.0,0.00058472]
["bitfinex-derivatives","BTCF0:USTF0",1734379476937,0.98599657,106240.0,106230.0,0.00058472]
["bitfinex-derivatives","BTCF0:USTF0",1734379477436,0.98599657,106240.0,106230.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379478140,0.98599657,106240.0,106230.0,0.22397738]
["bitfinex-derivatives","BTCF0:USTF0",1734379478347,0.98599657,106240.0,106230.0,0.22447738]
["bitfinex-derivatives","BTCF0:USTF0",1734379479338,0.98599657,106240.0,106230.0,0.18247738]
["bitfinex-derivatives","BTCF0:USTF0",1734379479738,1.28599657,106240.0,106230.0,0.18247738]
["bitfinex-derivatives","BTCF0:USTF0",1734379479934,1.23512805,106240.0,106230.0,0.18247738]
["bitfinex-derivatives","BTCF0:USTF0",1734379480139,1.23512805,106240.0,106230.0,0.14577083]
["bitfinex-derivatives","BTCF0:USTF0",1734379480541,1.26207366,106240.0,106230.0,0.14577083]
["bitfinex-derivatives","BTCF0:USTF0",1734379483748,0.047056,106230.0,106220.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379483949,0.85757305,106230.0,106220.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379484153,0.34764,106230.0,106220.0,0.10217395]
["bitfinex-derivatives","BTCF0:USTF0",1734379484338,0.34764,106230.0,106220.0,0.10267395]
["bitfinex-derivatives","BTCF0:USTF0",1734379484652,0.755496,106230.0,106220.0,0.0005969]
["bitfinex-derivatives","BTCF0:USTF0",1734379485042,0.394696,106230.0,106220.0,0.0005969]
["bitfinex-derivatives","BTCF0:USTF0",1734379485245,0.394696,106230.0,106220.0,0.3608969]
["bitfinex-derivatives","BTCF0:USTF0",1734379485550,0.394696,106230.0,106220.0,0.46297395]
["bitfinex-derivatives","BTCF0:USTF0",1734379486049,0.34764,106230.0,106220.0,0.46297395]
["bitfinex-derivatives","BTCF0:USTF0",1734379486257,0.34764,106230.0,106220.0,0.46347395]
["bitfinex-derivatives","BTCF0:USTF0",1734379486841,0.394696,106230.0,106220.0,0.46347395]
["bitfinex-derivatives","BTCF0:USTF0",1734379487346,0.394696,106230.0,106220.0,0.46297395]
["bitfinex-derivatives","BTCF0:USTF0",1734379488343,0.38774561,106240.0,106220.0,0.46347395]
["bitfinex-derivatives","BTCF0:USTF0",1734379488541,0.43479961,106240.0,106230.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734379488949,0.0927132,106240.0,106230.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734379489154,0.4535132,106240.0,106230.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734379490743,0.0927132,106240.0,106230.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734379490945,0.0927132,106240.0,106230.0,0.28571861]
["bitfinex-derivatives","BTCF0:USTF0",1734379491147,0.0927132,106240.0,106230.0,0.64651861]
["bitfinex-derivatives","BTCF0:USTF0",1734379491354,0.047056,106230.0,106220.0,0.0005969]
["bitfinex-derivatives","BTCF0:USTF0",1734379491560,0.047064,106220.0,106200.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1734379491747,0.407865,106220.0,106200.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1734379491947,0.407865,106220.0,106200.0,0.83604605]
["bitfinex-derivatives","BTCF0:USTF0",1734379492158,0.047065,106220.0,106210.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379492459,0.047065,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379492854,1.547065,106220.0,106210.0,0.00057592]
["bitfinex-derivatives","BTCF0:USTF0",1734379493151,1.907865,106220.0,106210.0,0.00057592]
["bitfinex-derivatives","BTCF0:USTF0",1734379493354,1.907865,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379493563,0.407865,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379494359,0.407865,106220.0,106210.0,0.00057592]
["bitfinex-derivatives","BTCF0:USTF0",1734379494750,0.047065,106220.0,106210.0,0.36137592]
["bitfinex-derivatives","BTCF0:USTF0",1734379495453,0.047065,106220.0,106210.0,0.36087592]
["bitfinex-derivatives","BTCF0:USTF0",1734379496056,1.5,106230.0,106210.0,0.51001797]
["bitfinex-derivatives","BTCF0:USTF0",1734379496353,0.047058,106230.0,106220.0,0.46287705]
["bitfinex-derivatives","BTCF0:USTF0",1734379496555,0.047058,106230.0,106220.0,0.50993705]
["bitfinex-derivatives","BTCF0:USTF0",1734379496756,0.047058,106230.0,106220.0,0.84596363]
["bitfinex-derivatives","BTCF0:USTF0",1734379497151,0.047058,106230.0,106220.0,0.74388658]
["bitfinex-derivatives","BTCF0:USTF0",1734379498262,0.50993505,106230.0,106220.0,0.33602658]
["bitfinex-derivatives","BTCF0:USTF0",1734379498759,0.04706,106220.0,106210.0,0.3366025]
["bitfinex-derivatives","BTCF0:USTF0",1734379498963,0.40786,106220.0,106210.0,0.3366025]
["bitfinex-derivatives","BTCF0:USTF0",1734379499150,0.40786,106220.0,106210.0,0.48574455]
["bitfinex-derivatives","BTCF0:USTF0",1734379499346,0.40786,106220.0,106210.0,0.3366025]
["bitfinex-derivatives","BTCF0:USTF0",1734379500063,0.50993705,106220.0,106210.0,0.00057592]
["bitfinex-derivatives","BTCF0:USTF0",1734379500360,0.50993705,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379501259,0.50993705,106220.0,106210.0,0.3361025]
["bitfinex-derivatives","BTCF0:USTF0",1734379501655,0.40786,106220.0,106210.0,0.3361025]
["bitfinex-derivatives","BTCF0:USTF0",1734379504264,0.40786,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379504454,0.43485737,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379504960,1.93485737,106220.0,106210.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379505968,0.02699737,106220.0,106210.0,0.10215297]
["bitfinex-derivatives","BTCF0:USTF0",1734379506161,0.42656659,106240.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734379506358,0.42656659,106240.0,106230.0,0.33327705]
["bitfinex-derivatives","BTCF0:USTF0",1734379506578,0.06576659,106240.0,106230.0,0.43669126]
["bitfinex-derivatives","BTCF0:USTF0",1734379507271,0.06576659,106240.0,106230.0,0.97560479]
["bitfinex-derivatives","BTCF0:USTF0",1734379507463,0.06576659,106240.0,106230.0,0.58582431]
["bitfinex-derivatives","BTCF0:USTF0",1734379507660,0.09305239,106240.0,106230.0,0.94662431]
["bitfinex-derivatives","BTCF0:USTF0",1734379508162,1.895269,106250.0,106230.0,1.33640479]
["bitfinex-derivatives","BTCF0:USTF0",1734379508364,1.894769,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379508563,1.894769,106250.0,106240.0,0.56629126]
["bitfinex-derivatives","BTCF0:USTF0",1734379508870,1.894769,106250.0,106240.0,0.56733478]
["bitfinex-derivatives","BTCF0:USTF0",1734379509070,1.894769,106250.0,106240.0,0.66941183]
["bitfinex-derivatives","BTCF0:USTF0",1734379509265,1.895269,106250.0,106240.0,0.71646383]
["bitfinex-derivatives","BTCF0:USTF0",1734379509570,0.395269,106250.0,106240.0,0.71646383]
["bitfinex-derivatives","BTCF0:USTF0",1734379510472,0.42167489,106250.0,106240.0,0.71646383]
["bitfinex-derivatives","BTCF0:USTF0",1734379510678,0.42167489,106250.0,106240.0,0.35566383]
["bitfinex-derivatives","BTCF0:USTF0",1734379510862,0.42167489,106250.0,106240.0,1.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1734379511062,0.42167489,106250.0,106240.0,1.0533582]
["bitfinex-derivatives","BTCF0:USTF0",1734379511260,0.42167489,106250.0,106240.0,0.71646383]
["bitfinex-derivatives","BTCF0:USTF0",1734379511458,0.42217489,106250.0,106240.0,0.71646383]
["bitfinex-derivatives","BTCF0:USTF0",1734379511979,0.42217489,106250.0,106240.0,0.56733478]
["bitfinex-derivatives","BTCF0:USTF0",1734379512271,0.42217489,106250.0,106240.0,0.90399083]
["bitfinex-derivatives","BTCF0:USTF0",1734379512573,0.07395489,106250.0,106240.0,0.90399083]
["bitfinex-derivatives","BTCF0:USTF0",1734379512769,0.02690589,106250.0,106240.0,1.05304354]
["bitfinex-derivatives","BTCF0:USTF0",1734379512968,0.047047,106250.0,106240.0,0.71646383]
["bitfinex-derivatives","BTCF0:USTF0",1734379513165,0.047047,106250.0,106240.0,0.71287202]
["bitfinex-derivatives","BTCF0:USTF0",1734379513370,0.047547,106250.0,106240.0,0.35207202]
["bitfinex-derivatives","BTCF0:USTF0",1734379513761,0.047547,106250.0,106240.0,0.71287202]
["bitfinex-derivatives","BTCF0:USTF0",1734379514070,0.0269499,106260.0,106240.0,0.71287202]
["bitfinex-derivatives","BTCF0:USTF0",1734379514365,0.0269499,106260.0,106250.0,0.6120011]
["bitfinex-derivatives","BTCF0:USTF0",1734379514566,0.0269499,106260.0,106250.0,0.7118235]
["bitfinex-derivatives","BTCF0:USTF0",1734379514770,0.0269499,106260.0,106250.0,0.71286702]
["bitfinex-derivatives","BTCF0:USTF0",1734379515375,0.0744929,106260.0,106250.0,0.71286702]
["bitfinex-derivatives","BTCF0:USTF0",1734379515563,0.0744929,106260.0,106250.0,1.0490848]
["bitfinex-derivatives","BTCF0:USTF0",1734379516379,0.0739929,106260.0,106250.0,0.6882848]
["bitfinex-derivatives","BTCF0:USTF0",1734379516566,0.0739929,106260.0,106250.0,1.0490848]
["bitfinex-derivatives","BTCF0:USTF0",1734379517379,0.0744929,106260.0,106250.0,1.0490848]
["bitfinex-derivatives","BTCF0:USTF0",1734379517782,0.0744929,106260.0,106250.0,1.04719715]
["bitfinex-derivatives","BTCF0:USTF0",1734379517983,0.0744929,106260.0,106250.0,0.5372731]
["bitfinex-derivatives","BTCF0:USTF0",1734379518185,0.4352929,106260.0,106250.0,0.5372731]
["bitfinex-derivatives","BTCF0:USTF0",1734379518382,0.4347929,106260.0,106250.0,0.5372731]
["bitfinex-derivatives","BTCF0:USTF0",1734379518694,0.4347929,106260.0,106250.0,0.71936149]
["bitfinex-derivatives","BTCF0:USTF0",1734379518884,0.4347929,106260.0,106250.0,0.91937329]
["bitfinex-derivatives","BTCF0:USTF0",1734379519086,0.4347929,106260.0,106250.0,0.81729624]
["bitfinex-derivatives","BTCF0:USTF0",1734379519279,0.4347929,106260.0,106250.0,0.48107846]
["bitfinex-derivatives","BTCF0:USTF0",1734379519485,0.4352929,106260.0,106250.0,0.28106666]
["bitfinex-derivatives","BTCF0:USTF0",1734379520083,1.9352929,106260.0,106250.0,0.48107846]
["bitfinex-derivatives","BTCF0:USTF0",1734379521381,1.9352929,106260.0,106250.0,0.28106666]
["bitfinex-derivatives","BTCF0:USTF0",1734379522381,1.9352929,106260.0,106250.0,0.48107846]
["bitfinex-derivatives","BTCF0:USTF0",1734379523071,0.0274499,106260.0,106250.0,0.48638535]
["bitfinex-derivatives","BTCF0:USTF0",1734379523279,0.0744929,106260.0,106250.0,0.43933835]
["bitfinex-derivatives","BTCF0:USTF0",1734379523576,0.0744929,106260.0,106250.0,0.63935015]
["bitfinex-derivatives","BTCF0:USTF0",1734379524882,0.4352929,106260.0,106250.0,0.63935015]
["bitfinex-derivatives","BTCF0:USTF0",1734379525387,0.0739929,106260.0,106250.0,0.30313237]
["bitfinex-derivatives","BTCF0:USTF0",1734379527283,0.0739929,106260.0,106250.0,0.58316364]
["bitfinex-derivatives","BTCF0:USTF0",1734379527488,0.0739929,106260.0,106250.0,0.35017937]
["bitfinex-derivatives","BTCF0:USTF0",1734379528180,0.0269499,106260.0,106250.0,0.35017937]
["bitfinex-derivatives","BTCF0:USTF0",1734379528591,0.0269499,106260.0,106250.0,0.68639715]
["bitfinex-derivatives","BTCF0:USTF0",1734379528888,0.0269499,106260.0,106250.0,1.04719715]
["bitfinex-derivatives","BTCF0:USTF0",1734379529092,0.0269499,106260.0,106250.0,0.71097937]
["bitfinex-derivatives","BTCF0:USTF0",1734379529384,0.0269499,106260.0,106250.0,1.0467151]
["bitfinex-derivatives","BTCF0:USTF0",1734379529588,0.00141237,106270.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734379529783,0.00141237,106270.0,106260.0,0.92321349]
["bitfinex-derivatives","BTCF0:USTF0",1734379529987,0.00141237,106270.0,106260.0,1.20282529]
["bitfinex-derivatives","BTCF0:USTF0",1734379530376,0.00191237,106270.0,106260.0,1.20282529]
["bitfinex-derivatives","BTCF0:USTF0",1734379530781,0.02279503,106270.0,106260.0,1.20282529]
["bitfinex-derivatives","BTCF0:USTF0",1734379531093,0.00191237,106270.0,106260.0,1.30490234]
["bitfinex-derivatives","BTCF0:USTF0",1734379531591,0.00191237,106270.0,106260.0,1.30087966]
["bitfinex-derivatives","BTCF0:USTF0",1734379531592,0.04845037,106270.0,106260.0,1.30087966]
["bitfinex-derivatives","BTCF0:USTF0",1734379531782,0.047038,106270.0,106260.0,1.15175961]
["bitfinex-derivatives","BTCF0:USTF0",1734379532489,0.047538,106270.0,106260.0,1.15175961]
["bitfinex-derivatives","BTCF0:USTF0",1734379532883,0.047538,106270.0,106260.0,1.23165961]
["bitfinex-derivatives","BTCF0:USTF0",1734379533501,0.047038,106270.0,106260.0,0.89600969]
["bitfinex-derivatives","BTCF0:USTF0",1734379534694,0.047038,106270.0,106260.0,0.94305269]
["bitfinex-derivatives","BTCF0:USTF0",1734379534894,0.04765096,106280.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734379535093,0.02060052,106280.0,106270.0,0.48528238]
["bitfinex-derivatives","BTCF0:USTF0",1734379535293,0.02060052,106280.0,106270.0,0.55678912]
["bitfinex-derivatives","BTCF0:USTF0",1734379535499,0.06713452,106280.0,106270.0,0.99494333]
["bitfinex-derivatives","BTCF0:USTF0",1734379535686,0.06713452,106280.0,106270.0,0.65886617]
["bitfinex-derivatives","BTCF0:USTF0",1734379535895,0.06713452,106280.0,106270.0,0.19703264]
["bitfinex-derivatives","BTCF0:USTF0",1734379536091,0.06713452,106280.0,106270.0,0.53347222]
["bitfinex-derivatives","BTCF0:USTF0",1734379536492,0.06763452,106280.0,106270.0,0.53353764]
["bitfinex-derivatives","BTCF0:USTF0",1734379536693,0.42843452,106280.0,106270.0,0.53353764]
["bitfinex-derivatives","BTCF0:USTF0",1734379537082,1.92843452,106280.0,106270.0,0.53353764]
["bitfinex-derivatives","BTCF0:USTF0",1734379537392,1.92793452,106280.0,106270.0,0.53353764]
["bitfinex-derivatives","BTCF0:USTF0",1734379538487,2.00783452,106280.0,106270.0,0.47752826]
["bitfinex-derivatives","BTCF0:USTF0",1734379539386,2.00733452,106280.0,106270.0,0.47752826]
["bitfinex-derivatives","BTCF0:USTF0",1734379540397,2.00733452,106280.0,106270.0,0.33741316]
["bitfinex-derivatives","BTCF0:USTF0",1734379540791,2.00733452,106280.0,106270.0,0.53501004]
["bitfinex-derivatives","BTCF0:USTF0",1734379543390,2.00733452,106280.0,106270.0,0.00104352]
["bitfinex-derivatives","BTCF0:USTF0",1734379544598,2.00733452,106280.0,106270.0,0.53569856]
["bitfinex-derivatives","BTCF0:USTF0",1734379545499,2.03001157,106280.0,106270.0,0.53569856]
["bitfinex-derivatives","BTCF0:USTF0",1734379545703,2.26591157,106280.0,106270.0,0.61800787]
["bitfinex-derivatives","BTCF0:USTF0",1734379545887,1.25242606,106280.0,106260.0,0.2495546]
["bitfinex-derivatives","BTCF0:USTF0",1734379546091,0.047044,106260.0,106240.0,0.33700105]
["bitfinex-derivatives","BTCF0:USTF0",1734379546285,0.50992405,106250.0,106240.0,0.33700105]
["bitfinex-derivatives","BTCF0:USTF0",1734379546487,0.75547629,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379546997,0.75547629,106250.0,106240.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734379548385,1.10303629,106250.0,106240.0,0.00062083]
["bitfinex-derivatives","BTCF0:USTF0",1734379548896,1.40303629,106250.0,106240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734379549098,0.047056,106230.0,106220.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734379549292,0.047061,106220.0,106210.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734379549492,0.407861,106220.0,106210.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1734379550090,0.407861,106220.0,106210.0,0.16260522]
["bitfinex-derivatives","BTCF0:USTF0",1734379553696,0.50993805,106220.0,106210.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1734379554291,2.00993805,106220.0,106210.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1734379555500,0.50993805,106220.0,106210.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1734379555688,0.53063385,106220.0,106210.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1734379556705,0.53063385,106220.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734379556998,0.68353385,106220.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734379557201,0.60883385,106220.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734379559597,0.5067568,106220.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734379559902,0.4285568,106220.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734379560107,0.4285568,106220.0,106210.0,0.08120522]
["bitfinex-derivatives","BTCF0:USTF0",1734379560600,0.4285568,106220.0,106210.0,0.18328227]
["bitfinex-derivatives","BTCF0:USTF0",1734379562097,0.3814958,106220.0,106210.0,0.18328227]
["bitfinex-derivatives","BTCF0:USTF0",1734379562401,0.4285568,106220.0,106210.0,0.18328227]
["bitfinex-derivatives","BTCF0:USTF0",1734379563104,0.53063385,106220.0,106210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1734379563400,0.53063385,106220.0,106210.0,0.00060522]
["bitfinex-derivatives","BTCF0:USTF0",1734379564199,0.53074734,106220.0,106210.0,0.00060522]
["bitfinex-derivatives","BTCF0:USTF0",1734379565099,0.06787029,106220.0,106210.0,0.10268227]
["bitfinex-derivatives","BTCF0:USTF0",1734379565303,0.42867029,106220.0,106210.0,0.10268227]
["bitfinex-derivatives","BTCF0:USTF0",1734379568005,0.25300929,106220.0,106210.0,0.14974727]
["bitfinex-derivatives","BTCF0:USTF0",1734379568212,0.047059,106230.0,106210.0,0.14974427]
["bitfinex-derivatives","BTCF0:USTF0",1734379568507,0.407855,106240.0,106220.0,0.50993705]
["bitfinex-derivatives","BTCF0:USTF0",1734379568709,0.42820593,106240.0,106230.0,0.26427705]
["bitfinex-derivatives","BTCF0:USTF0",1734379569109,0.42829822,106240.0,106230.0,0.26427705]
["bitfinex-derivatives","BTCF0:USTF0",1734379569696,0.06749822,106240.0,106230.0,0.26427705]
["bitfinex-derivatives","BTCF0:USTF0",1734379569902,0.42829822,106240.0,106230.0,0.26427705]
["bitfinex-derivatives","BTCF0:USTF0",1734379570096,0.04714729,106240.0,106230.0,0.3663541]
["bitfinex-derivatives","BTCF0:USTF0",1734379570306,0.04714729,106240.0,106230.0,0.7742101]
["bitfinex-derivatives","BTCF0:USTF0",1734379570503,0.04714729,106240.0,106230.0,0.62507705]
["bitfinex-derivatives","BTCF0:USTF0",1734379570902,0.04714729,106240.0,106230.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1734379571112,0.04714729,106240.0,106230.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734379571815,0.04714729,106240.0,106230.0,0.26427705]
["bitfinex-derivatives","BTCF0:USTF0",1734379573007,0.04714729,106240.0,106230.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734379573008,0.51002434,106240.0,106230.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734379573211,0.047061,106220.0,106210.0,0.36090522]
["bitfinex-derivatives","BTCF0:USTF0",1734379573505,0.047061,106220.0,106210.0,0.52380522]
["bitfinex-derivatives","BTCF0:USTF0",1734379573915,0.047061,106220.0,106210.0,0.62588227]
["bitfinex-derivatives","BTCF0:USTF0",1734379574305,1.5,106230.0,106210.0,0.67294727]
["bitfinex-derivatives","BTCF0:USTF0",1734379574510,0.047057,106230.0,106220.0,0.50993805]
["bitfinex-derivatives","BTCF0:USTF0",1734379574705,0.04714529,106240.0,106230.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734379574902,9.229e-05,106240.0,106230.0,0.6976101]
["bitfinex-derivatives","BTCF0:USTF0",1734379575108,0.02248479,106250.0,106230.0,0.9976101]
["bitfinex-derivatives","BTCF0:USTF0",1734379575307,0.0005,106250.0,106240.0,0.50992905]
["bitfinex-derivatives","BTCF0:USTF0",1734379575510,0.047045,106260.0,106240.0,0.67372905]
["bitfinex-derivatives","BTCF0:USTF0",1734379575708,0.047045,106260.0,106250.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379576216,0.04711507,106260.0,106250.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379576807,0.06720469,106260.0,106250.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379579310,0.047047,106250.0,106240.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1734379579607,0.047047,106250.0,106240.0,0.62667705]
["bitfinex-derivatives","BTCF0:USTF0",1734379580607,0.06770469,106260.0,106240.0,0.67372905]
["bitfinex-derivatives","BTCF0:USTF0",1734379580812,0.06770469,106260.0,106250.0,0.46287705]
["bitfinex-derivatives","BTCF0:USTF0",1734379581004,0.06770469,106260.0,106250.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379582013,0.047047,106250.0,106240.0,0.67372905]
["bitfinex-derivatives","BTCF0:USTF0",1734379583311,0.06770469,106260.0,106240.0,0.67372505]
["bitfinex-derivatives","BTCF0:USTF0",1734379583509,0.02065969,106260.0,106250.0,0.14912405]
["bitfinex-derivatives","BTCF0:USTF0",1734379583817,0.02065969,106260.0,106250.0,0.50992405]
["bitfinex-derivatives","BTCF0:USTF0",1734379584006,0.394719,106270.0,106250.0,0.50992405]
["bitfinex-derivatives","BTCF0:USTF0",1734379584207,0.047039,106270.0,106260.0,0.3334971]
["bitfinex-derivatives","BTCF0:USTF0",1734379584607,0.047039,106270.0,106260.0,0.23142005]
["bitfinex-derivatives","BTCF0:USTF0",1734379584911,0.00245,106280.0,106270.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734379585135,0.00245,106280.0,106270.0,0.59132565]
["bitfinex-derivatives","BTCF0:USTF0",1734379585518,0.04853138,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379585519,0.00150038,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379585717,0.03253321,106290.0,106280.0,0.6119881]
["bitfinex-derivatives","BTCF0:USTF0",1734379586022,8.845e-05,106290.0,106280.0,0.6119881]
["bitfinex-derivatives","BTCF0:USTF0",1734379586218,8.845e-05,106290.0,106280.0,0.9119881]
["bitfinex-derivatives","BTCF0:USTF0",1734379587417,0.047027,106300.0,106290.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734379587622,0.047027,106300.0,106290.0,0.6912841]
["bitfinex-derivatives","BTCF0:USTF0",1734379588422,0.07939181,106310.0,106300.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734379588610,0.047022,106310.0,106300.0,0.58830205]
["bitfinex-derivatives","BTCF0:USTF0",1734379590612,0.047022,106310.0,106300.0,0.22750205]
["bitfinex-derivatives","BTCF0:USTF0",1734379590819,0.047022,106310.0,106300.0,0.58830205]
["bitfinex-derivatives","BTCF0:USTF0",1734379592807,0.407822,106310.0,106280.0,0.6237231]
["bitfinex-derivatives","BTCF0:USTF0",1734379593013,0.04703,106290.0,106280.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734379593311,0.047034,106280.0,106270.0,0.51002465]
["bitfinex-derivatives","BTCF0:USTF0",1734379593514,0.047534,106280.0,106270.0,0.51002465]
["bitfinex-derivatives","BTCF0:USTF0",1734379594222,0.0005,106280.0,106270.0,0.51002465]
["bitfinex-derivatives","BTCF0:USTF0",1734379594621,0.047031,106290.0,106270.0,0.51002465]
["bitfinex-derivatives","BTCF0:USTF0",1734379594924,1.907831,106290.0,106280.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379595225,0.047034,106280.0,106270.0,0.14922465]
["bitfinex-derivatives","BTCF0:USTF0",1734379596125,1.907832,106290.0,106270.0,0.14922465]
["bitfinex-derivatives","BTCF0:USTF0",1734379596309,1.907832,106290.0,106280.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379597909,1.94048852,106290.0,106270.0,0.14922365]
["bitfinex-derivatives","BTCF0:USTF0",1734379598411,0.047034,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379598723,0.407834,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379600133,0.407834,106280.0,106270.0,0.10218665]
["bitfinex-derivatives","BTCF0:USTF0",1734379600918,0.047034,106280.0,106270.0,0.10218665]
["bitfinex-derivatives","BTCF0:USTF0",1734379601117,0.407834,106280.0,106270.0,0.10218665]
["bitfinex-derivatives","BTCF0:USTF0",1734379601629,0.407834,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379601818,0.047034,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379602022,0.407834,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379602218,0.87329976,106290.0,106270.0,0.14922565]
["bitfinex-derivatives","BTCF0:USTF0",1734379602422,0.74093652,106290.0,106280.0,0.14911105]
["bitfinex-derivatives","BTCF0:USTF0",1734379602627,0.78796652,106290.0,106280.0,0.14911105]
["bitfinex-derivatives","BTCF0:USTF0",1734379602920,0.78796652,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379603120,0.78796652,106290.0,106270.0,0.54628665]
["bitfinex-derivatives","BTCF0:USTF0",1734379603320,0.78796652,106290.0,106270.0,0.59332365]
["bitfinex-derivatives","BTCF0:USTF0",1734379603521,0.42716652,106290.0,106270.0,0.64035965]
["bitfinex-derivatives","BTCF0:USTF0",1734379603726,0.80720407,106290.0,106270.0,0.64035965]
["bitfinex-derivatives","BTCF0:USTF0",1734379603924,0.39937407,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379604315,0.76017407,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379604728,0.80720407,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379604925,0.44640407,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734379606025,0.89165631,106290.0,106270.0,0.59332265]
["bitfinex-derivatives","BTCF0:USTF0",1734379606534,0.49228624,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379607031,1.99228624,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379610025,0.84462631,106290.0,106270.0,0.51002565]
["bitfinex-derivatives","BTCF0:USTF0",1734379610329,0.76017407,106290.0,106280.0,0.22921105]
["bitfinex-derivatives","BTCF0:USTF0",1734379610520,0.76017407,106290.0,106280.0,0.30811105]
["bitfinex-derivatives","BTCF0:USTF0",1734379611128,0.76017407,106290.0,106280.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1734379611833,0.80720407,106290.0,106280.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734379612629,0.84462631,106290.0,106280.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1734379613023,0.76017407,106290.0,106280.0,0.30811105]
["bitfinex-derivatives","BTCF0:USTF0",1734379613225,0.84462631,106290.0,106280.0,0.26107705]
["bitfinex-derivatives","BTCF0:USTF0",1734379613428,0.89165631,106290.0,106280.0,0.30811105]
["bitfinex-derivatives","BTCF0:USTF0",1734379613630,0.89165631,106290.0,106280.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1734379613931,0.53085631,106290.0,106280.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1734379614127,0.53085631,106290.0,106280.0,0.30811105]
["bitfinex-derivatives","BTCF0:USTF0",1734379614340,0.46458876,106290.0,106280.0,0.30811105]
["bitfinex-derivatives","BTCF0:USTF0",1734379614520,0.38013652,106290.0,106280.0,0.66891105]
["bitfinex-derivatives","BTCF0:USTF0",1734379614830,0.34748,106290.0,106280.0,0.66891105]
["bitfinex-derivatives","BTCF0:USTF0",1734379615158,0.49227924,106300.0,106290.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734379615432,1.99277624,106310.0,106290.0,0.50990705]
["bitfinex-derivatives","BTCF0:USTF0",1734379615627,0.13147624,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379615928,0.48047874,106320.0,106300.0,0.14909805]
["bitfinex-derivatives","BTCF0:USTF0",1734379616130,1.98047874,106320.0,106310.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379616333,1.98047874,106320.0,106310.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734379616830,2.01216367,106320.0,106310.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1734379618528,0.047521,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379618727,0.408321,106310.0,106290.0,0.59540505]
["bitfinex-derivatives","BTCF0:USTF0",1734379619530,0.407821,106310.0,106290.0,0.59540505]
["bitfinex-derivatives","BTCF0:USTF0",1734379620627,0.408321,106310.0,106290.0,0.59540505]
["bitfinex-derivatives","BTCF0:USTF0",1734379620823,0.408321,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379621636,0.407821,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379622630,0.408321,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379623732,0.49277324,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379624240,0.408321,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379624534,0.407821,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379625339,0.047025,106300.0,106290.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1734379625544,0.407825,106300.0,106290.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1734379625729,0.30697524,106310.0,106290.0,0.23460605]
["bitfinex-derivatives","BTCF0:USTF0",1734379626040,0.583323,106310.0,106300.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379626234,0.047025,106300.0,106290.0,0.18757705]
["bitfinex-derivatives","BTCF0:USTF0",1734379626537,0.407825,106300.0,106290.0,0.18757705]
["bitfinex-derivatives","BTCF0:USTF0",1734379627444,0.047034,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379627627,0.407834,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379627832,0.85735105,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379628027,1.03035105,106280.0,106270.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1734379629843,1.11480329,106280.0,106270.0,1.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379630931,1.11480329,106280.0,106240.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1734379631140,0.407848,106250.0,106240.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734379631740,1.907848,106250.0,106240.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734379631941,1.907848,106250.0,106240.0,0.0006084]
["bitfinex-derivatives","BTCF0:USTF0",1734379632143,1.90793704,106250.0,106240.0,0.0006084]
["bitfinex-derivatives","BTCF0:USTF0",1734379632946,2.01001409,106250.0,106240.0,0.0006084]
["bitfinex-derivatives","BTCF0:USTF0",1734379633251,0.59251409,106250.0,106240.0,0.0006084]
["bitfinex-derivatives","BTCF0:USTF0",1734379633546,0.49043704,106250.0,106240.0,0.0006084]
["bitfinex-derivatives","BTCF0:USTF0",1734379633843,0.40793704,106250.0,106240.0,0.10268545]
["bitfinex-derivatives","BTCF0:USTF0",1734379634149,0.04713704,106250.0,106240.0,0.10268545]
["bitfinex-derivatives","BTCF0:USTF0",1734379634343,0.04713704,106250.0,106240.0,0.18298545]
["bitfinex-derivatives","BTCF0:USTF0",1734379635149,0.04713704,106250.0,106240.0,0.0809084]
["bitfinex-derivatives","BTCF0:USTF0",1734379636245,0.07934526,106250.0,106240.0,0.0809084]
["bitfinex-derivatives","BTCF0:USTF0",1734379639651,0.07934526,106250.0,106240.0,0.0814084]
["bitfinex-derivatives","BTCF0:USTF0",1734379639838,8.904e-05,106250.0,106240.0,0.54428545]
["bitfinex-derivatives","BTCF0:USTF0",1734379640044,8.904e-05,106250.0,106240.0,0.59133745]
["bitfinex-derivatives","BTCF0:USTF0",1734379640445,0.04713704,106250.0,106240.0,0.4422084]
["bitfinex-derivatives","BTCF0:USTF0",1734379640854,0.04713704,106250.0,106240.0,0.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1734379642646,0.04713704,106250.0,106240.0,0.4887304]
["bitfinex-derivatives","BTCF0:USTF0",1734379643045,8.904e-05,106250.0,106240.0,0.4887304]
["bitfinex-derivatives","BTCF0:USTF0",1734379645045,0.04714004,106250.0,106240.0,0.4887304]
["bitfinex-derivatives","BTCF0:USTF0",1734379646952,8.904e-05,106250.0,106240.0,0.59080745]
["bitfinex-derivatives","BTCF0:USTF0",1734379649157,8.904e-05,106250.0,106240.0,0.23000745]
["bitfinex-derivatives","BTCF0:USTF0",1734379649353,8.904e-05,106250.0,106240.0,0.59080745]
["bitfinex-derivatives","BTCF0:USTF0",1734379650659,8.904e-05,106250.0,106240.0,0.59030745]
["bitfinex-derivatives","BTCF0:USTF0",1734379653159,8.904e-05,106250.0,106240.0,0.22950745]
["bitfinex-derivatives","BTCF0:USTF0",1734379653459,1.50008904,106250.0,106240.0,0.22950745]
["bitfinex-derivatives","BTCF0:USTF0",1734379654049,1.50008904,106250.0,106240.0,0.59030745]
["bitfinex-derivatives","BTCF0:USTF0",1734379654452,1.50008904,106250.0,106240.0,0.22950745]
["bitfinex-derivatives","BTCF0:USTF0",1734379655354,1.50008904,106250.0,106240.0,0.59030745]
["bitfinex-derivatives","BTCF0:USTF0",1734379655559,8.904e-05,106250.0,106240.0,0.59030745]
["bitfinex-derivatives","BTCF0:USTF0",1734379657351,2.01001609,106250.0,106240.0,0.0803784]
["bitfinex-derivatives","BTCF0:USTF0",1734379657551,2.31001609,106250.0,106240.0,0.33592849]
["bitfinex-derivatives","BTCF0:USTF0",1734379657758,2.31001609,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379657759,2.47376833,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379658056,2.28635159,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379658464,2.58635159,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379658661,2.28635159,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379659250,2.58635159,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379659451,2.58635851,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379659859,2.50189935,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379660552,2.53656811,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379662757,2.62096926,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379663160,2.53656811,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379663871,2.62095825,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379664074,2.53656811,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379664366,2.62094374,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379664757,2.50836048,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379665169,2.62094374,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379665974,2.32094374,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379666169,2.10628343,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379666473,0.60628343,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379666675,0.5219078,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379666873,2.20836048,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379667566,2.55600048,106250.0,106240.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379668068,2.55600048,106250.0,106210.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734379668069,2.98628516,106250.0,106210.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734379668269,0.047068,106210.0,106200.0,0.43489722]
["bitfinex-derivatives","BTCF0:USTF0",1734379668459,0.407868,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379668660,0.50994505,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379669071,0.407868,106210.0,106200.0,0.10008645]
["bitfinex-derivatives","BTCF0:USTF0",1734379669266,0.50994505,106210.0,106200.0,0.10008645]
["bitfinex-derivatives","BTCF0:USTF0",1734379669873,0.407868,106210.0,106200.0,0.10008645]
["bitfinex-derivatives","BTCF0:USTF0",1734379670770,0.755548,106210.0,106200.0,0.10008645]
["bitfinex-derivatives","BTCF0:USTF0",1734379672272,0.85762505,106210.0,106200.0,0.10008645]
["bitfinex-derivatives","BTCF0:USTF0",1734379672475,0.93662505,106210.0,106200.0,0.10008645]
["bitfinex-derivatives","BTCF0:USTF0",1734379672874,1.3387021,106210.0,106200.0,0.06744327]
["bitfinex-derivatives","BTCF0:USTF0",1734379673174,1.32097996,106210.0,106170.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1734379673376,0.047081,106180.0,106170.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1734379673677,0.047081,106180.0,106170.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1734379674167,0.047081,106180.0,106170.0,0.52841397]
["bitfinex-derivatives","BTCF0:USTF0",1734379674362,0.3608,106190.0,106170.0,0.52841397]
["bitfinex-derivatives","BTCF0:USTF0",1734379674566,0.047075,106190.0,106170.0,0.67757302]
["bitfinex-derivatives","BTCF0:USTF0",1734379674969,0.047079,106180.0,106170.0,0.52841397]
["bitfinex-derivatives","BTCF0:USTF0",1734379678481,0.047079,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379679364,0.047079,106180.0,106170.0,0.26969102]
["bitfinex-derivatives","BTCF0:USTF0",1734379679568,0.51004575,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379679777,0.4079687,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379680974,0.4079687,106180.0,106170.0,0.26969102]
["bitfinex-derivatives","BTCF0:USTF0",1734379681280,0.4079687,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379681772,0.0471687,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379681974,0.08141498,106180.0,106170.0,0.26969102]
["bitfinex-derivatives","BTCF0:USTF0",1734379683074,0.44221498,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379683473,1.58141498,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379684683,1.58141498,106180.0,106170.0,0.16811397]
["bitfinex-derivatives","BTCF0:USTF0",1734379687580,1.94221498,106180.0,106170.0,0.16811397]
["bitfinex-derivatives","BTCF0:USTF0",1734379688287,0.08141498,106180.0,106170.0,0.27019102]
["bitfinex-derivatives","BTCF0:USTF0",1734379688777,0.08141498,106180.0,106170.0,0.16811397]
["bitfinex-derivatives","BTCF0:USTF0",1734379692887,0.08141498,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379694792,8.97e-05,106180.0,106170.0,0.73256807]
["bitfinex-derivatives","BTCF0:USTF0",1734379694996,8.97e-05,106180.0,106170.0,0.67757402]
["bitfinex-derivatives","BTCF0:USTF0",1734379695197,8.97e-05,106180.0,106170.0,0.63049102]
["bitfinex-derivatives","BTCF0:USTF0",1734379695383,0.0471677,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379696090,0.14924475,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379696893,0.0471677,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379697298,1.5471677,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379698711,1.63152261,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379699099,1.63152261,106180.0,106170.0,0.44683997]
["bitfinex-derivatives","BTCF0:USTF0",1734379699302,1.63152261,106180.0,106170.0,0.16761397]
["bitfinex-derivatives","BTCF0:USTF0",1734379700011,2.11236029,106180.0,106170.0,0.20505173]
["bitfinex-derivatives","BTCF0:USTF0",1734379700214,0.047083,106170.0,106160.0,0.20505173]
["bitfinex-derivatives","BTCF0:USTF0",1734379700404,0.85780005,106170.0,106160.0,0.20505173]
["bitfinex-derivatives","BTCF0:USTF0",1734379700906,0.04709,106160.0,106140.0,0.73824641]
["bitfinex-derivatives","BTCF0:USTF0",1734379701105,0.3608,106150.0,106140.0,0.73824641]
["bitfinex-derivatives","BTCF0:USTF0",1734379701308,0.40796784,106160.0,106140.0,0.73832101]
["bitfinex-derivatives","BTCF0:USTF0",1734379701708,0.40796784,106160.0,106150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734379702606,0.04716784,106160.0,106150.0,0.10257705]
["bitfinex-derivatives","BTCF0:USTF0",1734379702809,7.784e-05,106160.0,106150.0,0.10257705]
["bitfinex-derivatives","BTCF0:USTF0",1734379703008,7.784e-05,106160.0,106150.0,0.14966805]
["bitfinex-derivatives","BTCF0:USTF0",1734379703814,7.784e-05,106160.0,106150.0,0.51046805]
["bitfinex-derivatives","BTCF0:USTF0",1734379704796,0.04716484,106160.0,106150.0,0.50996805]
["bitfinex-derivatives","BTCF0:USTF0",1734379705002,0.407881,106180.0,106170.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734379705199,0.047081,106180.0,106170.0,0.2512371]
["bitfinex-derivatives","BTCF0:USTF0",1734379705406,0.047076,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734379705702,0.047076,106190.0,106180.0,0.67805505]
["bitfinex-derivatives","BTCF0:USTF0",1734379708102,0.04910619,106200.0,106190.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734379708303,0.04910619,106200.0,106180.0,0.656677]
["bitfinex-derivatives","BTCF0:USTF0",1734379708612,0.50995105,106190.0,106160.0,0.46287705]
["bitfinex-derivatives","BTCF0:USTF0",1734379708802,0.047085,106170.0,106160.0,0.35487705]
["bitfinex-derivatives","BTCF0:USTF0",1734379709011,1.547085,106170.0,106160.0,0.40196405]
["bitfinex-derivatives","BTCF0:USTF0",1734379709208,1.34939972,106170.0,106160.0,0.40196405]
["bitfinex-derivatives","BTCF0:USTF0",1734379709409,1.39648472,106170.0,106160.0,1.16662763]
["bitfinex-derivatives","BTCF0:USTF0",1734379709606,0.047085,106170.0,106160.0,0.40196405]
["bitfinex-derivatives","BTCF0:USTF0",1734379710314,1.547079,106180.0,106170.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734379710512,0.34784,106190.0,106170.0,0.14916005]
["bitfinex-derivatives","BTCF0:USTF0",1734379710705,0.394916,106190.0,106180.0,0.10207705]
["bitfinex-derivatives","BTCF0:USTF0",1734379711107,0.394916,106190.0,106170.0,0.50996005]
["bitfinex-derivatives","BTCF0:USTF0",1734379711515,0.394916,106190.0,106180.0,0.14915505]
["bitfinex-derivatives","BTCF0:USTF0",1734379712017,0.34784,106190.0,106170.0,0.50995605]
["bitfinex-derivatives","BTCF0:USTF0",1734379712218,0.047078,106180.0,106170.0,0.14915605]
["bitfinex-derivatives","BTCF0:USTF0",1734379712911,0.047078,106180.0,106170.0,0.50995605]
["bitfinex-derivatives","BTCF0:USTF0",1734379714509,0.34784,106190.0,106170.0,0.50995605]
["bitfinex-derivatives","BTCF0:USTF0",1734379714707,0.394916,106190.0,106180.0,0.14915505]
["bitfinex-derivatives","BTCF0:USTF0",1734379714909,0.394916,106190.0,106180.0,0.38982563]
["bitfinex-derivatives","BTCF0:USTF0",1734379715213,0.394916,106190.0,106180.0,0.28774858]
["bitfinex-derivatives","BTCF0:USTF0",1734379717805,0.02802694,106200.0,106190.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734379718118,0.02710694,106200.0,106190.0,1.00362163]
["bitfinex-derivatives","BTCF0:USTF0",1734379718708,0.02660694,106200.0,106190.0,1.00362163]
["bitfinex-derivatives","BTCF0:USTF0",1734379719418,0.02660694,106200.0,106190.0,1.39448882]
["bitfinex-derivatives","BTCF0:USTF0",1734379719614,0.02519375,106200.0,106190.0,1.39448882]
["bitfinex-derivatives","BTCF0:USTF0",1734379719824,0.02569375,106200.0,106190.0,1.39448882]
["bitfinex-derivatives","BTCF0:USTF0",1734379720412,0.000621,106200.0,106190.0,1.39448882]
["bitfinex-derivatives","BTCF0:USTF0",1734379720614,0.000621,106200.0,106190.0,1.69458136]
["bitfinex-derivatives","BTCF0:USTF0",1734379720816,0.000121,106200.0,106190.0,1.74810439]
["bitfinex-derivatives","BTCF0:USTF0",1734379721019,1.95e-06,106200.0,106190.0,1.74810439]
["bitfinex-derivatives","BTCF0:USTF0",1734379721219,1.95e-06,106200.0,106190.0,1.85018144]
["bitfinex-derivatives","BTCF0:USTF0",1734379721725,0.00050195,106200.0,106190.0,1.74810439]
["bitfinex-derivatives","BTCF0:USTF0",1734379722017,0.00050195,106200.0,106190.0,1.69385796]
["bitfinex-derivatives","BTCF0:USTF0",1734379722421,0.047472,106220.0,106200.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734379722422,0.07314991,106220.0,106200.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734379722722,0.07314991,106220.0,106210.0,0.50994205]
["bitfinex-derivatives","BTCF0:USTF0",1734379722922,0.07314991,106220.0,106210.0,0.75061263]
["bitfinex-derivatives","BTCF0:USTF0",1734379723315,0.07273991,106220.0,106210.0,0.75061263]
["bitfinex-derivatives","BTCF0:USTF0",1734379723717,0.047062,106220.0,106210.0,0.75061263]
["bitfinex-derivatives","BTCF0:USTF0",1734379723918,0.0485711,106230.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734379724124,0.0485711,106230.0,106220.0,0.65162719]
["bitfinex-derivatives","BTCF0:USTF0",1734379724323,0.04715852,106230.0,106220.0,0.89229777]
["bitfinex-derivatives","BTCF0:USTF0",1734379725728,0.04715852,106230.0,106220.0,0.97489777]
["bitfinex-derivatives","BTCF0:USTF0",1734379727625,0.04715852,106230.0,106220.0,1.33569777]
["bitfinex-derivatives","BTCF0:USTF0",1734379728024,0.04715852,106230.0,106220.0,0.97489777]
["bitfinex-derivatives","BTCF0:USTF0",1734379728922,0.04715852,106230.0,106220.0,1.33569777]
["bitfinex-derivatives","BTCF0:USTF0",1734379729222,0.04715852,106230.0,106220.0,0.97489777]
["bitfinex-derivatives","BTCF0:USTF0",1734379729633,0.00010152,106230.0,106220.0,1.31361969]
["bitfinex-derivatives","BTCF0:USTF0",1734379729925,0.00060152,106230.0,106220.0,1.41569674]
["bitfinex-derivatives","BTCF0:USTF0",1734379730423,0.00060152,106230.0,106220.0,0.97942955]
["bitfinex-derivatives","BTCF0:USTF0",1734379730616,0.00060152,106230.0,106220.0,1.0815066]
["bitfinex-derivatives","BTCF0:USTF0",1734379730817,0.00060152,106230.0,106220.0,0.97942955]
["bitfinex-derivatives","BTCF0:USTF0",1734379731421,0.00060152,106230.0,106220.0,1.0815066]
["bitfinex-derivatives","BTCF0:USTF0",1734379736439,0.39625625,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734379736625,0.04845625,106260.0,106250.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734379736823,0.00141225,106260.0,106250.0,0.97705993]
["bitfinex-derivatives","BTCF0:USTF0",1734379737029,0.407839,106270.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734379737224,0.407839,106270.0,106260.0,0.47358663]
["bitfinex-derivatives","BTCF0:USTF0",1734379737429,0.40794222,106270.0,106260.0,0.47369409]
["bitfinex-derivatives","BTCF0:USTF0",1734379739032,0.04714222,106270.0,106260.0,0.47369409]
["bitfinex-derivatives","BTCF0:USTF0",1734379739231,0.04714222,106270.0,106260.0,0.42728634]
["bitfinex-derivatives","BTCF0:USTF0",1734379739532,0.04714222,106270.0,106260.0,0.51002751]
["bitfinex-derivatives","BTCF0:USTF0",1734379740137,0.04714222,106270.0,106260.0,0.78808634]
["bitfinex-derivatives","BTCF0:USTF0",1734379740328,0.04714222,106270.0,106260.0,0.99807957]
["bitfinex-derivatives","BTCF0:USTF0",1734379740529,0.04714222,106270.0,106260.0,0.42728634]
["bitfinex-derivatives","BTCF0:USTF0",1734379741024,0.04714222,106270.0,106260.0,0.78808634]
["bitfinex-derivatives","BTCF0:USTF0",1734379741528,0.04714222,106270.0,106260.0,0.51002751]
["bitfinex-derivatives","BTCF0:USTF0",1734379741731,0.04714222,106270.0,106260.0,0.73227975]
["bitfinex-derivatives","BTCF0:USTF0",1734379743035,0.04714222,106270.0,106260.0,0.5831597]
["bitfinex-derivatives","BTCF0:USTF0",1734379743235,0.81001927,106270.0,106260.0,0.16681173]
["bitfinex-derivatives","BTCF0:USTF0",1734379743549,0.047043,106260.0,106240.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1734379743839,0.486247,106250.0,106240.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1734379744042,0.486247,106250.0,106240.0,0.32429625]
["bitfinex-derivatives","BTCF0:USTF0",1734379744438,0.486247,106250.0,106240.0,0.22233811]
["bitfinex-derivatives","BTCF0:USTF0",1734379744625,2.08832405,106250.0,106240.0,0.22233811]
["bitfinex-derivatives","BTCF0:USTF0",1734379744833,2.08782405,106250.0,106240.0,0.22233811]
["bitfinex-derivatives","BTCF0:USTF0",1734379745035,2.08782405,106250.0,106240.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1734379745339,1.985747,106250.0,106240.0,0.22233811]
["bitfinex-derivatives","BTCF0:USTF0",1734379745838,2.73542405,106250.0,106240.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1734379746029,0.047052,106240.0,106230.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1734379746235,0.407852,106240.0,106230.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1734379746843,0.492952,106240.0,106230.0,0.2222192]
["bitfinex-derivatives","BTCF0:USTF0",1734379747037,0.492952,106240.0,106230.0,0.22230327]
["bitfinex-derivatives","BTCF0:USTF0",1734379748345,0.59502905,106240.0,106230.0,0.22230327]
["bitfinex-derivatives","BTCF0:USTF0",1734379749447,0.492952,106240.0,106230.0,0.22230327]
["bitfinex-derivatives","BTCF0:USTF0",1734379753944,0.492952,106240.0,106230.0,0.2781429]
["bitfinex-derivatives","BTCF0:USTF0",1734379754139,0.492952,106240.0,106230.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379754337,0.492952,106240.0,106230.0,0.22354663]
["bitfinex-derivatives","BTCF0:USTF0",1734379755545,0.492952,106240.0,106230.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379755744,0.492952,106240.0,106230.0,0.22356866]
["bitfinex-derivatives","BTCF0:USTF0",1734379755942,0.492952,106240.0,106230.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379756345,0.492952,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379757241,0.59502905,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379759351,0.61410688,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379762743,0.492952,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379763248,0.59502905,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379763837,0.61355752,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379764437,0.51148047,106240.0,106230.0,0.22357531]
["bitfinex-derivatives","BTCF0:USTF0",1734379766249,0.51148047,106240.0,106230.0,0.30737531]
["bitfinex-derivatives","BTCF0:USTF0",1734379766843,0.42638047,106240.0,106230.0,0.30737531]
["bitfinex-derivatives","BTCF0:USTF0",1734379767042,0.42638047,106240.0,106230.0,0.08388407]
["bitfinex-derivatives","BTCF0:USTF0",1734379768349,0.42638047,106240.0,106230.0,0.3619429]
["bitfinex-derivatives","BTCF0:USTF0",1734379769652,0.42638047,106240.0,106230.0,0.57320538]
["bitfinex-derivatives","BTCF0:USTF0",1734379770052,0.42638047,106240.0,106230.0,0.65600538]
["bitfinex-derivatives","BTCF0:USTF0",1734379770652,0.42638047,106240.0,106230.0,0.80513843]
["bitfinex-derivatives","BTCF0:USTF0",1734379770945,0.0725666,106250.0,106230.0,1.3051472]
["bitfinex-derivatives","BTCF0:USTF0",1734379771151,0.0725666,106250.0,106240.0,0.61350971]
["bitfinex-derivatives","BTCF0:USTF0",1734379771349,0.0725666,106250.0,106240.0,0.49110159]
["bitfinex-derivatives","BTCF0:USTF0",1734379772659,0.0725666,106250.0,106240.0,0.54493308]
["bitfinex-derivatives","BTCF0:USTF0",1734379772957,0.09183333,106250.0,106240.0,0.54493308]
["bitfinex-derivatives","BTCF0:USTF0",1734379773155,0.09183333,106250.0,106240.0,0.54482626]
["bitfinex-derivatives","BTCF0:USTF0",1734379773349,0.09183333,106250.0,106240.0,0.21115566]
["bitfinex-derivatives","BTCF0:USTF0",1734379773554,0.09183333,106250.0,106240.0,0.25820766]
["bitfinex-derivatives","BTCF0:USTF0",1734379774454,0.04478533,106250.0,106240.0,0.36028471]
["bitfinex-derivatives","BTCF0:USTF0",1734379774652,1.8613,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734379774853,0.047045,106260.0,106250.0,0.21115566]
["bitfinex-derivatives","BTCF0:USTF0",1734379775960,0.047545,106260.0,106250.0,0.21115566]
["bitfinex-derivatives","BTCF0:USTF0",1734379777763,0.08734527,106260.0,106250.0,0.36027971]
["bitfinex-derivatives","BTCF0:USTF0",1734379779259,1.89673548,106270.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734379779449,1.54905548,106270.0,106260.0,0.94160645]
["bitfinex-derivatives","BTCF0:USTF0",1734379779857,1.54855548,106270.0,106260.0,0.94160645]
["bitfinex-derivatives","BTCF0:USTF0",1734379780264,0.04855548,106270.0,106260.0,0.94160645]
["bitfinex-derivatives","BTCF0:USTF0",1734379780562,0.00151548,106270.0,106260.0,1.30240645]
["bitfinex-derivatives","BTCF0:USTF0",1734379780761,0.0005,106270.0,106260.0,1.30240645]
["bitfinex-derivatives","BTCF0:USTF0",1734379781357,0.0005,106270.0,106260.0,0.96667571]
["bitfinex-derivatives","BTCF0:USTF0",1734379781556,0.0005,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379781751,0.00061061,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379781960,0.04714861,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379782161,0.04714861,106270.0,106260.0,1.20003087]
["bitfinex-derivatives","BTCF0:USTF0",1734379782867,0.04764861,106270.0,106260.0,1.20003087]
["bitfinex-derivatives","BTCF0:USTF0",1734379783763,0.04714861,106270.0,106260.0,1.20003087]
["bitfinex-derivatives","BTCF0:USTF0",1734379784458,0.00011061,106270.0,106260.0,1.20003087]
["bitfinex-derivatives","BTCF0:USTF0",1734379784664,0.00011061,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379784865,0.00061061,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379785859,0.00011061,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379786965,0.00061061,106270.0,106260.0,1.30210792]
["bitfinex-derivatives","BTCF0:USTF0",1734379787162,0.00061061,106270.0,106260.0,1.29628296]
["bitfinex-derivatives","BTCF0:USTF0",1734379787759,0.04764861,106270.0,106260.0,0.96085075]
["bitfinex-derivatives","BTCF0:USTF0",1734379787970,0.04714861,106270.0,106260.0,0.96085075]
["bitfinex-derivatives","BTCF0:USTF0",1734379788168,0.00011061,106270.0,106260.0,0.96085075]
["bitfinex-derivatives","BTCF0:USTF0",1734379788674,0.00011061,106270.0,106260.0,1.24002757]
["bitfinex-derivatives","BTCF0:USTF0",1734379788864,1.50011061,106270.0,106260.0,1.24002757]
["bitfinex-derivatives","BTCF0:USTF0",1734379789774,1.50011061,106270.0,106260.0,1.2401048]
["bitfinex-derivatives","BTCF0:USTF0",1734379789969,1.50011061,106270.0,106260.0,1.29636019]
["bitfinex-derivatives","BTCF0:USTF0",1734379790477,0.855466,106300.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734379790771,0.855466,106300.0,106290.0,0.42824289]
["bitfinex-derivatives","BTCF0:USTF0",1734379790772,0.1,106300.0,106290.0,0.42824289]
["bitfinex-derivatives","BTCF0:USTF0",1734379790959,0.1,106300.0,106290.0,0.99445082]
["bitfinex-derivatives","BTCF0:USTF0",1734379791162,0.1,106300.0,106290.0,1.24095082]
["bitfinex-derivatives","BTCF0:USTF0",1734379791361,0.10008577,106300.0,106290.0,1.34302787]
["bitfinex-derivatives","BTCF0:USTF0",1734379791565,0.00141177,106310.0,106300.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734379791763,0.047017,106320.0,106310.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734379792070,0.047017,106320.0,106310.0,0.73302937]
["bitfinex-derivatives","BTCF0:USTF0",1734379792263,0.75537,106340.0,106310.0,0.62836454]
["bitfinex-derivatives","BTCF0:USTF0",1734379792469,0.04701,106340.0,106330.0,0.3721293]
["bitfinex-derivatives","BTCF0:USTF0",1734379792677,0.04709548,106340.0,106330.0,0.37222879]
["bitfinex-derivatives","BTCF0:USTF0",1734379792973,0.04709548,106340.0,106330.0,0.37190824]
["bitfinex-derivatives","BTCF0:USTF0",1734379793565,0.04709548,106340.0,106330.0,0.14918854]
["bitfinex-derivatives","BTCF0:USTF0",1734379793762,0.40789548,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379793972,0.50997253,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379794166,0.66967253,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379795080,0.68854717,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379795261,0.77404717,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379795459,0.67197012,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379795666,0.58647012,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379795865,0.50677012,106340.0,106330.0,0.10217654]
["bitfinex-derivatives","BTCF0:USTF0",1734379796066,0.42677012,106340.0,106330.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379796463,0.37976012,106340.0,106330.0,0.14918854]
["bitfinex-derivatives","BTCF0:USTF0",1734379796662,0.37976012,106340.0,106330.0,0.12751149]
["bitfinex-derivatives","BTCF0:USTF0",1734379796877,0.01896012,106340.0,106330.0,0.12751149]
["bitfinex-derivatives","BTCF0:USTF0",1734379797174,8.548e-05,106340.0,106330.0,0.59038854]
["bitfinex-derivatives","BTCF0:USTF0",1734379797378,0.407806,106350.0,106330.0,0.22281919]
["bitfinex-derivatives","BTCF0:USTF0",1734379797566,0.3608,106340.0,106330.0,0.20680949]
["bitfinex-derivatives","BTCF0:USTF0",1734379797962,2.11475663,106350.0,106330.0,0.20680949]
["bitfinex-derivatives","BTCF0:USTF0",1734379798168,0.3608,106340.0,106330.0,0.20680949]
["bitfinex-derivatives","BTCF0:USTF0",1734379798369,0.36090757,106340.0,106330.0,0.20680949]
["bitfinex-derivatives","BTCF0:USTF0",1734379804672,0.00092,106350.0,106340.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734379804974,0.288991,106380.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734379805175,0.288991,106380.0,106360.0,0.50987505]
["bitfinex-derivatives","BTCF0:USTF0",1734379805390,0.75186805,106380.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734379805575,1.54707218,106370.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734379805770,1.54707218,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734379806080,1.50007618,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734379806272,1.50007618,106370.0,106360.0,0.50987605]
["bitfinex-derivatives","BTCF0:USTF0",1734379806473,0.01886878,106370.0,106360.0,0.50987605]
["bitfinex-derivatives","BTCF0:USTF0",1734379807878,0.01886878,106370.0,106360.0,0.67217605]
["bitfinex-derivatives","BTCF0:USTF0",1734379809777,0.1,106400.0,106360.0,1.1212521]
["bitfinex-derivatives","BTCF0:USTF0",1734379810083,0.146981,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734379810676,0.14708599,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734379811483,0.10010499,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734379812274,1.60010499,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734379813588,1.6190618,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734379813782,1.64088877,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734379815091,0.10010499,106400.0,106390.0,0.50986205]
["bitfinex-derivatives","BTCF0:USTF0",1734379815391,0.10010499,106400.0,106390.0,0.75236205]
["bitfinex-derivatives","BTCF0:USTF0",1734379815789,0.10010499,106400.0,106390.0,0.75245015]
["bitfinex-derivatives","BTCF0:USTF0",1734379816991,0.14708599,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379817194,0.50788599,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379817385,0.39988599,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379817587,0.76068599,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379817892,0.39988599,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379818197,0.10010499,106400.0,106390.0,0.50995015]
["bitfinex-derivatives","BTCF0:USTF0",1734379818400,0.02193583,106410.0,106400.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734379818700,0.16830999,106420.0,106400.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734379818998,0.16830999,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379819189,0.1874935,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379819391,0.53477018,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379820591,0.53477018,106420.0,106400.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734379821104,0.10207705,106410.0,106390.0,0.4078721]
["bitfinex-derivatives","BTCF0:USTF0",1734379821291,0.14905405,106410.0,106390.0,0.4078721]
["bitfinex-derivatives","BTCF0:USTF0",1734379821499,1.04462123,106420.0,106390.0,0.4078721]
["bitfinex-derivatives","BTCF0:USTF0",1734379821693,0.94254418,106420.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734379821889,0.18761018,106420.0,106400.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734379822091,0.54841018,106420.0,106400.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734379822297,1.5,106410.0,106400.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734379823287,1.60207705,106410.0,106390.0,0.3608881]
["bitfinex-derivatives","BTCF0:USTF0",1734379823597,1.64905505,106410.0,106390.0,0.4078731]
["bitfinex-derivatives","BTCF0:USTF0",1734379824099,0.0005,106400.0,106390.0,0.4078731]
["bitfinex-derivatives","BTCF0:USTF0",1734379824299,0.0005,106400.0,106390.0,0.0470731]
["bitfinex-derivatives","BTCF0:USTF0",1734379825401,0.14955805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379825603,0.22915805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379825897,0.126581,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379827600,0.22865805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379828399,0.58945805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379828701,0.22865805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379829697,0.58945805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379830101,2.08945805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379831307,2.17381296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379831502,2.08945805,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379832100,0.67381296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379832500,2.17381296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379833409,1.81301296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379833612,2.17381296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379834110,1.81301296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379834311,1.92526069,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379834610,1.81301296,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379834806,1.92526069,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379835012,2.28606069,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379835207,2.20170578,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379835407,1.84090578,106400.0,106390.0,8.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379835611,0.14565206,106400.0,106390.0,0.6305928]
["bitfinex-derivatives","BTCF0:USTF0",1734379835811,0.06605206,106400.0,106390.0,0.6305928]
["bitfinex-derivatives","BTCF0:USTF0",1734379836209,0.16812911,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379836807,0.25237316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379838813,0.61317316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379839112,0.25237316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379839317,0.61317316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379839620,0.25237316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379840011,0.61317316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379840503,0.25237316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379840710,0.61317316,106400.0,106390.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1734379840905,0.72542089,106400.0,106380.0,0.4719934]
["bitfinex-derivatives","BTCF0:USTF0",1734379841112,0.97298783,106390.0,106360.0,0.16049254]
["bitfinex-derivatives","BTCF0:USTF0",1734379841318,0.046999,106360.0,106340.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734379841510,0.62232148,106350.0,106340.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734379841711,0.72439853,106350.0,106340.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734379841917,1.05226677,106350.0,106340.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734379842117,0.91203894,106350.0,106340.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734379842416,0.047016,106320.0,106310.0,0.08627232]
["bitfinex-derivatives","BTCF0:USTF0",1734379842609,0.14909305,106320.0,106310.0,0.08627232]
["bitfinex-derivatives","BTCF0:USTF0",1734379842809,0.19652332,106330.0,106310.0,0.08627232]
["bitfinex-derivatives","BTCF0:USTF0",1734379842810,0.19652332,106330.0,106310.0,0.49408932]
["bitfinex-derivatives","BTCF0:USTF0",1734379843018,0.23331433,106330.0,106310.0,0.49408932]
["bitfinex-derivatives","BTCF0:USTF0",1734379843317,0.14909005,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379845127,0.047013,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379846619,0.047009,106340.0,106320.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734379846829,0.14908905,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379847127,0.23278905,106330.0,106310.0,0.44707232]
["bitfinex-derivatives","BTCF0:USTF0",1734379848123,0.14909305,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379848327,0.9592101,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379849521,0.394256,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379849726,0.838754,106330.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379849927,0.838754,106330.0,106310.0,0.08627232]
["bitfinex-derivatives","BTCF0:USTF0",1734379850432,0.86668327,106330.0,106310.0,0.08627232]
["bitfinex-derivatives","BTCF0:USTF0",1734379852231,0.86668327,106330.0,106310.0,0.44707232]
["bitfinex-derivatives","BTCF0:USTF0",1734379852441,0.78298327,106330.0,106310.0,0.57389232]
["bitfinex-derivatives","BTCF0:USTF0",1734379852937,0.8485084,106330.0,106310.0,0.52687232]
["bitfinex-derivatives","BTCF0:USTF0",1734379853122,0.8014934,106330.0,106310.0,0.52687232]
["bitfinex-derivatives","BTCF0:USTF0",1734379853836,0.95430006,106330.0,106310.0,0.52687232]
["bitfinex-derivatives","BTCF0:USTF0",1734379854028,0.047016,106320.0,106310.0,0.52687232]
["bitfinex-derivatives","BTCF0:USTF0",1734379854424,0.047016,106320.0,106310.0,0.36137232]
["bitfinex-derivatives","BTCF0:USTF0",1734379854633,0.047016,106320.0,106310.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734379855831,0.047016,106320.0,106310.0,0.36137232]
["bitfinex-derivatives","BTCF0:USTF0",1734379856431,0.047016,106320.0,106310.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734379858327,0.4406924,106330.0,106310.0,0.40839132]
["bitfinex-derivatives","BTCF0:USTF0",1734379858529,0.4406924,106330.0,106310.0,0.48849132]
["bitfinex-derivatives","BTCF0:USTF0",1734379860733,0.047016,106320.0,106310.0,0.48849132]
["bitfinex-derivatives","BTCF0:USTF0",1734379862840,0.19982266,106320.0,106310.0,0.36137232]
["bitfinex-derivatives","BTCF0:USTF0",1734379863036,0.28132266,106320.0,106310.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734379863344,0.36362266,106320.0,106310.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734379863741,0.210816,106320.0,106310.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734379863948,0.210816,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379864938,1.710816,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379865447,1.710816,106320.0,106310.0,0.36087232]
["bitfinex-derivatives","BTCF0:USTF0",1734379865643,1.547016,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379865843,0.047016,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379866241,0.047016,106320.0,106310.0,0.36087232]
["bitfinex-derivatives","BTCF0:USTF0",1734379867833,0.0934544,106330.0,106320.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734379868135,0.0934544,106330.0,106320.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1734379870047,0.0934544,106330.0,106320.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734379870248,0.17767868,106330.0,106320.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734379870742,0.39183994,106330.0,106320.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1734379870940,0.30761566,106330.0,106320.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1734379872242,0.30761566,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379872436,0.38251566,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379873349,1.88251566,106330.0,106310.0,0.43927232]
["bitfinex-derivatives","BTCF0:USTF0",1734379873554,0.13145345,106320.0,106310.0,0.43927232]
["bitfinex-derivatives","BTCF0:USTF0",1734379874437,0.23331567,106320.0,106310.0,0.07847232]
["bitfinex-derivatives","BTCF0:USTF0",1734379874642,0.72383948,106320.0,106310.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379874850,0.047021,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379875147,0.7626725,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379875349,0.65005703,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734379875945,1.00124471,106310.0,106300.0,0.06374725]
["bitfinex-derivatives","BTCF0:USTF0",1734379877647,0.04703,106290.0,106280.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1734379877853,0.63173223,106290.0,106280.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1734379878048,0.71103223,106290.0,106280.0,0.00061786]
["bitfinex-derivatives","BTCF0:USTF0",1734379879049,0.71103223,106290.0,106280.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1734379880048,0.55810336,106290.0,106280.0,0.00061786]
["bitfinex-derivatives","BTCF0:USTF0",1734379880354,0.39443,106290.0,106280.0,0.36141786]
["bitfinex-derivatives","BTCF0:USTF0",1734379882248,0.54735887,106290.0,106280.0,0.36141786]
["bitfinex-derivatives","BTCF0:USTF0",1734379882742,0.39443,106290.0,106280.0,0.36141786]
["bitfinex-derivatives","BTCF0:USTF0",1734379884348,0.047034,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379884650,0.047035,106280.0,106260.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734379884849,0.047035,106280.0,106270.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1734379885051,0.047035,106280.0,106270.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1734379885355,1.894431,106290.0,106270.0,0.56542352]
["bitfinex-derivatives","BTCF0:USTF0",1734379885558,0.3474,106290.0,106280.0,0.489234]
["bitfinex-derivatives","BTCF0:USTF0",1734379885950,0.41360546,106290.0,106280.0,0.489234]
["bitfinex-derivatives","BTCF0:USTF0",1734379887455,0.2229,106290.0,106280.0,0.489234]
["bitfinex-derivatives","BTCF0:USTF0",1734379887655,0.02057844,106310.0,106290.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734379887955,0.09494817,106310.0,106300.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734379888155,0.06760144,106310.0,106300.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734379890147,0.06760144,106310.0,106300.0,0.129325]
["bitfinex-derivatives","BTCF0:USTF0",1734379890352,0.06760144,106310.0,106300.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1734379890553,0.06760144,106310.0,106300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734379891859,0.09445465,106310.0,106300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1734379893962,0.24738352,106310.0,106300.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734379894157,0.09445465,106310.0,106300.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734379894360,0.09445465,106310.0,106300.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1734379895367,0.07540897,106310.0,106300.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1734379895664,0.00153276,106310.0,106300.0,0.490125]
["bitfinex-derivatives","BTCF0:USTF0",1734379895866,0.00153276,106310.0,106300.0,0.64305387]
["bitfinex-derivatives","BTCF0:USTF0",1734379896057,0.00153276,106310.0,106300.0,0.59199174]
["bitfinex-derivatives","BTCF0:USTF0",1734379896366,0.00153276,106310.0,106300.0,0.490125]
["bitfinex-derivatives","BTCF0:USTF0",1734379896860,0.00153276,106310.0,106300.0,0.129325]
["bitfinex-derivatives","BTCF0:USTF0",1734379897057,0.00153276,106310.0,106300.0,0.490125]
["bitfinex-derivatives","BTCF0:USTF0",1734379897258,0.00153276,106310.0,106300.0,0.129325]
["bitfinex-derivatives","BTCF0:USTF0",1734379897457,0.00153276,106310.0,106300.0,0.490125]
["bitfinex-derivatives","BTCF0:USTF0",1734379897858,0.00153276,106310.0,106300.0,0.59199174]
["bitfinex-derivatives","BTCF0:USTF0",1734379899663,0.00153276,106310.0,106300.0,0.54496674]
["bitfinex-derivatives","BTCF0:USTF0",1734379900562,0.00012103,106310.0,106300.0,0.89199174]
["bitfinex-derivatives","BTCF0:USTF0",1734379901360,0.00012103,106310.0,106300.0,1.28339281]
["bitfinex-derivatives","BTCF0:USTF0",1734379901557,0.00012103,106310.0,106300.0,0.89199174]
["bitfinex-derivatives","BTCF0:USTF0",1734379902063,0.04714203,106310.0,106300.0,0.89199174]
["bitfinex-derivatives","BTCF0:USTF0",1734379902667,0.04714203,106310.0,106300.0,0.59199174]
["bitfinex-derivatives","BTCF0:USTF0",1734379906072,0.04714203,106310.0,106300.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734379906862,0.04703,106300.0,106280.0,0.85204464]
["bitfinex-derivatives","BTCF0:USTF0",1734379907056,2.00969674,106290.0,106280.0,0.33448944]
["bitfinex-derivatives","BTCF0:USTF0",1734379907362,2.00969674,106290.0,106270.0,0.83449799]
["bitfinex-derivatives","BTCF0:USTF0",1734379907363,0.047034,106280.0,106270.0,0.77758636]
["bitfinex-derivatives","BTCF0:USTF0",1734379909568,0.047034,106280.0,106270.0,0.82462536]
["bitfinex-derivatives","BTCF0:USTF0",1734379910372,0.047034,106280.0,106270.0,0.77758636]
["bitfinex-derivatives","BTCF0:USTF0",1734379911068,0.047034,106280.0,106270.0,0.44309692]
["bitfinex-derivatives","BTCF0:USTF0",1734379911860,0.50970074,106280.0,106270.0,0.00149692]
["bitfinex-derivatives","BTCF0:USTF0",1734379912067,0.50970074,106280.0,106270.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379916759,0.53060275,106280.0,106270.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379916964,0.06793601,106280.0,106270.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379917172,0.06793601,106280.0,106270.0,0.40792452]
["bitfinex-derivatives","BTCF0:USTF0",1734379917763,0.02090201,106280.0,106270.0,0.40792452]
["bitfinex-derivatives","BTCF0:USTF0",1734379917965,0.67174884,106290.0,106270.0,0.48472452]
["bitfinex-derivatives","BTCF0:USTF0",1734379919162,0.14874884,106290.0,106270.0,0.48472452]
["bitfinex-derivatives","BTCF0:USTF0",1734379920176,0.16993128,106290.0,106270.0,0.58659126]
["bitfinex-derivatives","BTCF0:USTF0",1734379920869,0.21696428,106290.0,106270.0,0.48472452]
["bitfinex-derivatives","BTCF0:USTF0",1734379921469,0.047034,106280.0,106270.0,0.48472452]
["bitfinex-derivatives","BTCF0:USTF0",1734379926376,0.047034,106280.0,106270.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379926873,0.8940741,106280.0,106270.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734379927079,0.8940741,106280.0,106230.0,0.48976658]
["bitfinex-derivatives","BTCF0:USTF0",1734379927080,0.047043,106260.0,106230.0,0.48976658]
["bitfinex-derivatives","BTCF0:USTF0",1734379927277,0.047051,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379927876,1.547051,106250.0,106230.0,0.67123332]
["bitfinex-derivatives","BTCF0:USTF0",1734379928086,1.547051,106250.0,106240.0,0.36091395]
["bitfinex-derivatives","BTCF0:USTF0",1734379928376,0.047051,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379928774,0.047051,106250.0,106240.0,0.36091395]
["bitfinex-derivatives","BTCF0:USTF0",1734379930181,0.047051,106250.0,106240.0,0.00061395]
["bitfinex-derivatives","BTCF0:USTF0",1734379931184,0.047051,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379932082,0.047051,106250.0,106240.0,0.00061395]
["bitfinex-derivatives","BTCF0:USTF0",1734379933179,0.047051,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379933679,0.02084341,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379933877,0.04705,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379934079,0.04705,106250.0,106240.0,0.00061395]
["bitfinex-derivatives","BTCF0:USTF0",1734379935080,0.04705,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379936279,0.13118118,106250.0,106240.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1734379937474,0.08413118,106250.0,106240.0,0.40796595]
["bitfinex-derivatives","BTCF0:USTF0",1734379937678,0.08413118,106250.0,106240.0,0.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1734379938481,0.13117918,106250.0,106240.0,0.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1734379939473,0.13117918,106250.0,106240.0,0.40796595]
["bitfinex-derivatives","BTCF0:USTF0",1734379939682,0.13117918,106250.0,106240.0,0.04716595]
["bitfinex-derivatives","BTCF0:USTF0",1734379943982,0.13117918,106250.0,106240.0,0.40796595]
["bitfinex-derivatives","BTCF0:USTF0",1734379945292,0.08413118,106250.0,106240.0,0.50983269]
["bitfinex-derivatives","BTCF0:USTF0",1734379945585,0.45204791,106260.0,106250.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1734379945784,0.45204791,106260.0,106250.0,0.407848]
["bitfinex-derivatives","BTCF0:USTF0",1734379946086,0.08413118,106270.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734379946288,0.08413118,106270.0,106260.0,0.563643]
["bitfinex-derivatives","BTCF0:USTF0",1734379946587,0.047043,106260.0,106250.0,0.486946]
["bitfinex-derivatives","BTCF0:USTF0",1734379946774,0.13117418,106260.0,106250.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1734379947181,0.13117418,106260.0,106250.0,0.565446]
["bitfinex-derivatives","BTCF0:USTF0",1734379947692,0.047043,106260.0,106250.0,1.12276138]
["bitfinex-derivatives","BTCF0:USTF0",1734379947993,0.02137831,106270.0,106250.0,1.22462812]
["bitfinex-derivatives","BTCF0:USTF0",1734379947994,0.06841931,106270.0,106250.0,1.22462812]
["bitfinex-derivatives","BTCF0:USTF0",1734379948292,0.14676589,106280.0,106260.0,0.74290763]
["bitfinex-derivatives","BTCF0:USTF0",1734379948490,0.14676589,106280.0,106260.0,0.96515538]
["bitfinex-derivatives","BTCF0:USTF0",1734379949085,0.14676589,106280.0,106260.0,1.01219538]
["bitfinex-derivatives","BTCF0:USTF0",1734379949387,0.556433,106290.0,106280.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1734379949583,0.556433,106290.0,106280.0,0.26928275]
["bitfinex-derivatives","BTCF0:USTF0",1734379949990,0.556433,106290.0,106280.0,0.22224775]
["bitfinex-derivatives","BTCF0:USTF0",1734379950186,0.5748879,106290.0,106280.0,0.22224775]
["bitfinex-derivatives","BTCF0:USTF0",1734379950390,0.59562786,106290.0,106280.0,0.22224775]
["bitfinex-derivatives","BTCF0:USTF0",1734379950786,1.0582946,106290.0,106280.0,0.27914791]
["bitfinex-derivatives","BTCF0:USTF0",1734379951102,1.0587946,106290.0,106280.0,0.27914791]
["bitfinex-derivatives","BTCF0:USTF0",1734379951391,1.3587946,106290.0,106270.0,0.27914791]
["bitfinex-derivatives","BTCF0:USTF0",1734379951588,0.047035,106280.0,106270.0,0.27914791]
["bitfinex-derivatives","BTCF0:USTF0",1734379951985,0.047035,106280.0,106270.0,0.74181465]
["bitfinex-derivatives","BTCF0:USTF0",1734379952189,0.90989486,106290.0,106270.0,0.62916221]
["bitfinex-derivatives","BTCF0:USTF0",1734379952190,0.95642786,106290.0,106270.0,0.62916221]
["bitfinex-derivatives","BTCF0:USTF0",1734379952392,0.95642786,106290.0,106280.0,0.27924274]
["bitfinex-derivatives","BTCF0:USTF0",1734379952393,2.45642786,106290.0,106280.0,0.27924274]
["bitfinex-derivatives","BTCF0:USTF0",1734379952594,2.09562786,106290.0,106280.0,0.27924274]
["bitfinex-derivatives","BTCF0:USTF0",1734379953104,2.09612786,106290.0,106280.0,0.27924274]
["bitfinex-derivatives","BTCF0:USTF0",1734379953504,2.45692786,106290.0,106280.0,0.27924274]
["bitfinex-derivatives","BTCF0:USTF0",1734379954197,2.5582946,106290.0,106280.0,0.27924274]
["bitfinex-derivatives","BTCF0:USTF0",1734379954898,0.047036,106280.0,106250.0,0.69586763]
["bitfinex-derivatives","BTCF0:USTF0",1734379955100,0.047043,106260.0,106250.0,0.91861346]
["bitfinex-derivatives","BTCF0:USTF0",1734379955612,0.488143,106260.0,106250.0,0.22375321]
["bitfinex-derivatives","BTCF0:USTF0",1734379957113,0.127343,106260.0,106250.0,0.22375321]
["bitfinex-derivatives","BTCF0:USTF0",1734379958509,0.407841,106270.0,106250.0,0.38211563]
["bitfinex-derivatives","BTCF0:USTF0",1734379958715,0.047041,106270.0,106260.0,0.33506763]
["bitfinex-derivatives","BTCF0:USTF0",1734379960812,0.0640246,106270.0,106260.0,0.33506763]
["bitfinex-derivatives","BTCF0:USTF0",1734379963309,0.0640246,106270.0,106260.0,0.69586763]
["bitfinex-derivatives","BTCF0:USTF0",1734379963511,0.0169836,106270.0,106260.0,0.73346295]
["bitfinex-derivatives","BTCF0:USTF0",1734379963700,0.7748469,106290.0,106270.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734379963902,0.7748469,106290.0,106280.0,0.33545104]
["bitfinex-derivatives","BTCF0:USTF0",1734379964404,0.7748469,106290.0,106280.0,0.22375321]
["bitfinex-derivatives","BTCF0:USTF0",1734379964605,0.7748469,106290.0,106280.0,0.33545104]
["bitfinex-derivatives","BTCF0:USTF0",1734379965515,0.79163417,106290.0,106280.0,0.22375321]
["bitfinex-derivatives","BTCF0:USTF0",1734379966101,0.89350091,106290.0,106280.0,0.22375321]
["bitfinex-derivatives","BTCF0:USTF0",1734379967114,0.89300091,106290.0,106280.0,0.22375321]
["bitfinex-derivatives","BTCF0:USTF0",1734379969713,0.89300091,106290.0,106280.0,0.19751676]
["bitfinex-derivatives","BTCF0:USTF0",1734379969910,0.047035,106280.0,106270.0,0.49915104]
["bitfinex-derivatives","BTCF0:USTF0",1734379970609,0.14890174,106280.0,106270.0,0.49915104]
["bitfinex-derivatives","BTCF0:USTF0",1734379971113,0.50970174,106280.0,106270.0,0.61519988]
["bitfinex-derivatives","BTCF0:USTF0",1734379971302,0.80970174,106280.0,106270.0,0.19814884]
["bitfinex-derivatives","BTCF0:USTF0",1734379971507,1.547039,106270.0,106250.0,0.41705104]
["bitfinex-derivatives","BTCF0:USTF0",1734379971711,0.50970974,106260.0,106250.0,0.61920639]
["bitfinex-derivatives","BTCF0:USTF0",1734379972015,0.50970974,106260.0,106250.0,0.28375535]
["bitfinex-derivatives","BTCF0:USTF0",1734379974510,0.50970974,106260.0,106250.0,0.28378555]
["bitfinex-derivatives","BTCF0:USTF0",1734379974511,0.407843,106260.0,106250.0,0.28378555]
["bitfinex-derivatives","BTCF0:USTF0",1734379975421,0.10274674,106270.0,106250.0,0.28378555]
["bitfinex-derivatives","BTCF0:USTF0",1734379975717,1.88576966,106760.0,106250.0,0.28378555]
["bitfinex-derivatives","BTCF0:USTF0",1734379975924,0.00038046,117470.0,106350.0,0.20373348]
["bitfinex-derivatives","BTCF0:USTF0",1734379975925,0.046996,106370.0,106350.0,0.20373348]
["bitfinex-derivatives","BTCF0:USTF0",1734379976108,0.046999,106370.0,106360.0,1.12251224]
["bitfinex-derivatives","BTCF0:USTF0",1734379976309,0.046999,106370.0,106360.0,0.57298555]
["bitfinex-derivatives","BTCF0:USTF0",1734379976515,0.046999,106370.0,106360.0,0.93378555]
["bitfinex-derivatives","BTCF0:USTF0",1734379976719,0.60002629,106380.0,106360.0,1.76321351]
["bitfinex-derivatives","BTCF0:USTF0",1734379976922,0.04709866,106370.0,106360.0,1.40251834]
["bitfinex-derivatives","BTCF0:USTF0",1734379977123,0.04709866,106370.0,106360.0,2.31997109]
["bitfinex-derivatives","BTCF0:USTF0",1734379977619,0.39381261,106370.0,106360.0,2.31997109]
["bitfinex-derivatives","BTCF0:USTF0",1734379977818,0.04709866,106370.0,106360.0,2.31997109]
["bitfinex-derivatives","BTCF0:USTF0",1734379978216,0.39381261,106370.0,106360.0,2.31997109]
["bitfinex-derivatives","BTCF0:USTF0",1734379978514,0.04709866,106370.0,106360.0,1.76331834]
["bitfinex-derivatives","BTCF0:USTF0",1734379978716,0.04709866,106370.0,106360.0,1.59682377]
["bitfinex-derivatives","BTCF0:USTF0",1734379978717,0.4489654,106370.0,106360.0,1.59682377]
["bitfinex-derivatives","BTCF0:USTF0",1734379978922,0.8097654,106370.0,106360.0,1.28864852]
["bitfinex-derivatives","BTCF0:USTF0",1734379979117,0.7627664,106370.0,106310.0,1.12417831]
["bitfinex-derivatives","BTCF0:USTF0",1734379979312,0.0005,106320.0,106310.0,1.17120031]
["bitfinex-derivatives","BTCF0:USTF0",1734379979517,0.3608,106340.0,106310.0,0.638622]
["bitfinex-derivatives","BTCF0:USTF0",1734379979823,0.00088,106320.0,106310.0,1.08270933]
["bitfinex-derivatives","BTCF0:USTF0",1734379980209,0.00138,106320.0,106310.0,1.08279885]
["bitfinex-derivatives","BTCF0:USTF0",1734379980611,0.00138,106320.0,106310.0,1.23557471]
["bitfinex-derivatives","BTCF0:USTF0",1734379980813,0.3608,106350.0,106340.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734379981406,0.70828,106350.0,106340.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734379981812,1.5,106340.0,106330.0,0.43541103]
["bitfinex-derivatives","BTCF0:USTF0",1734379982319,1.8608,106340.0,106330.0,0.43541103]
["bitfinex-derivatives","BTCF0:USTF0",1734379982919,1.8608,106340.0,106330.0,0.38839903]
["bitfinex-derivatives","BTCF0:USTF0",1734379983620,1.907808,106340.0,106320.0,0.43541603]
["bitfinex-derivatives","BTCF0:USTF0",1734379984323,0.0005,106330.0,106320.0,0.43541603]
["bitfinex-derivatives","BTCF0:USTF0",1734379984514,0.0005,106330.0,106320.0,0.38839903]
["bitfinex-derivatives","BTCF0:USTF0",1734379985318,1.907808,106340.0,106320.0,0.38839903]
["bitfinex-derivatives","BTCF0:USTF0",1734379986220,1.908308,106340.0,106320.0,0.38839903]
["bitfinex-derivatives","BTCF0:USTF0",1734379986918,0.408308,106340.0,106320.0,0.38839903]
["bitfinex-derivatives","BTCF0:USTF0",1734379987811,0.047508,106340.0,106320.0,0.74919903]
["bitfinex-derivatives","BTCF0:USTF0",1734379989026,0.047508,106340.0,106320.0,1.18919502]
["bitfinex-derivatives","BTCF0:USTF0",1734379989616,0.36449724,106350.0,106330.0,0.90197489]
["bitfinex-derivatives","BTCF0:USTF0",1734379989916,0.02051579,106370.0,106340.0,1.3446928]
["bitfinex-derivatives","BTCF0:USTF0",1734379990119,0.0374579,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734379990424,0.02051579,106370.0,106360.0,1.18802832]
["bitfinex-derivatives","BTCF0:USTF0",1734379990819,0.394352,106380.0,106360.0,0.74803233]
["bitfinex-derivatives","BTCF0:USTF0",1734379991016,0.046995,106370.0,106360.0,0.38723233]
["bitfinex-derivatives","BTCF0:USTF0",1734379991219,0.046999,106360.0,106350.0,0.8066396]
["bitfinex-derivatives","BTCF0:USTF0",1734379991715,0.046999,106360.0,106340.0,0.8066396]
["bitfinex-derivatives","BTCF0:USTF0",1734379991918,0.047004,106350.0,106340.0,0.8066396]
["bitfinex-derivatives","BTCF0:USTF0",1734379992116,0.047004,106350.0,106340.0,0.80862913]
["bitfinex-derivatives","BTCF0:USTF0",1734379992417,0.047504,106350.0,106340.0,1.16942913]
["bitfinex-derivatives","BTCF0:USTF0",1734379993311,0.047004,106350.0,106340.0,0.80862913]
["bitfinex-derivatives","BTCF0:USTF0",1734379993512,0.047004,106350.0,106340.0,1.16942913]
["bitfinex-derivatives","BTCF0:USTF0",1734379993911,0.047004,106350.0,106340.0,1.51896561]
["bitfinex-derivatives","BTCF0:USTF0",1734379994319,0.047504,106350.0,106340.0,1.51896561]
["bitfinex-derivatives","BTCF0:USTF0",1734379995318,0.047004,106350.0,106340.0,1.51896561]
["bitfinex-derivatives","BTCF0:USTF0",1734379996330,0.047004,106350.0,106340.0,1.09738507]
["bitfinex-derivatives","BTCF0:USTF0",1734379996519,0.0005,106360.0,106340.0,1.09738507]
["bitfinex-derivatives","BTCF0:USTF0",1734379996724,0.0005,106360.0,106350.0,0.94762845]
["bitfinex-derivatives","BTCF0:USTF0",1734379996925,0.0005,106360.0,106350.0,1.71874547]
["bitfinex-derivatives","BTCF0:USTF0",1734379997127,0.00057356,106360.0,106350.0,1.71874547]
["bitfinex-derivatives","BTCF0:USTF0",1734379997425,7.356e-05,106360.0,106350.0,1.71874547]
["bitfinex-derivatives","BTCF0:USTF0",1734379997729,7.356e-05,106360.0,106350.0,2.16263008]
["bitfinex-derivatives","BTCF0:USTF0",1734379998129,7.356e-05,106360.0,106350.0,2.00985422]
["bitfinex-derivatives","BTCF0:USTF0",1734379998328,0.00057356,106360.0,106350.0,1.71869082]
["bitfinex-derivatives","BTCF0:USTF0",1734379998528,0.39576284,106380.0,106360.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734379998733,0.39576284,106380.0,106360.0,1.79958382]
["bitfinex-derivatives","BTCF0:USTF0",1734379999331,0.0005,106370.0,106360.0,1.79958382]
["bitfinex-derivatives","BTCF0:USTF0",1734379999638,0.902088,106400.0,106360.0,1.70369863]
["bitfinex-derivatives","BTCF0:USTF0",1734379999830,1.13643088,106400.0,106390.0,0.33166144]
["bitfinex-derivatives","BTCF0:USTF0",1734380000127,1.51393409,106400.0,106390.0,0.27637995]
["bitfinex-derivatives","BTCF0:USTF0",1734380000719,1.51403008,106400.0,106390.0,0.27637995]
["bitfinex-derivatives","BTCF0:USTF0",1734380002133,1.61580092,106400.0,106390.0,0.27637995]
["bitfinex-derivatives","BTCF0:USTF0",1734380002333,1.61580092,106400.0,106390.0,0.68119792]
["bitfinex-derivatives","BTCF0:USTF0",1734380003534,1.61580092,106400.0,106390.0,0.40435322]
["bitfinex-derivatives","BTCF0:USTF0",1734380003727,1.63428,106400.0,106390.0,0.15107321]
["bitfinex-derivatives","BTCF0:USTF0",1734380004033,1.634279,106400.0,106390.0,0.22184162]
["bitfinex-derivatives","BTCF0:USTF0",1734380004335,0.046999,106370.0,106350.0,1.24841889]
["bitfinex-derivatives","BTCF0:USTF0",1734380004729,0.046999,106360.0,106350.0,1.24841889]
["bitfinex-derivatives","BTCF0:USTF0",1734380004923,0.67866384,106380.0,106350.0,1.35018973]
["bitfinex-derivatives","BTCF0:USTF0",1734380005136,0.046998,106370.0,106350.0,1.39719373]
["bitfinex-derivatives","BTCF0:USTF0",1734380005336,0.046998,106370.0,106360.0,0.38693835]
["bitfinex-derivatives","BTCF0:USTF0",1734380005531,0.046998,106370.0,106360.0,0.80851889]
["bitfinex-derivatives","BTCF0:USTF0",1734380005733,0.67866384,106380.0,106360.0,0.80851889]
["bitfinex-derivatives","BTCF0:USTF0",1734380006036,0.67866384,106380.0,106360.0,1.16931889]
["bitfinex-derivatives","BTCF0:USTF0",1734380006037,0.52832275,106380.0,106360.0,1.16931889]
["bitfinex-derivatives","BTCF0:USTF0",1734380006234,0.046995,106370.0,106360.0,1.16931889]
["bitfinex-derivatives","BTCF0:USTF0",1734380009047,0.06398454,106370.0,106360.0,1.16931889]
["bitfinex-derivatives","BTCF0:USTF0",1734380009445,0.52655538,106370.0,106360.0,0.67762089]
["bitfinex-derivatives","BTCF0:USTF0",1734380009736,0.047004,106350.0,106340.0,0.44388461]
["bitfinex-derivatives","BTCF0:USTF0",1734380009936,0.95858568,106350.0,106330.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734380010237,0.047013,106330.0,106320.0,0.08509083]
["bitfinex-derivatives","BTCF0:USTF0",1734380010533,0.14878384,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380010732,0.047022,106310.0,106300.0,0.52538461]
["bitfinex-derivatives","BTCF0:USTF0",1734380010934,0.50792384,106330.0,106300.0,0.54407084]
["bitfinex-derivatives","BTCF0:USTF0",1734380011140,0.047016,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380011329,0.047016,106330.0,106320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380012031,1.547016,106330.0,106320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380012342,1.547016,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380012642,0.047016,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380013136,0.407816,106330.0,106310.0,0.36091082]
["bitfinex-derivatives","BTCF0:USTF0",1734380013341,0.407816,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380014335,0.407816,106330.0,106310.0,0.36091082]
["bitfinex-derivatives","BTCF0:USTF0",1734380014541,0.407816,106330.0,106310.0,0.44431082]
["bitfinex-derivatives","BTCF0:USTF0",1734380015242,0.407816,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380015739,0.5266852,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380018036,0.62845604,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380018236,0.92856075,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380018437,1.16901907,106330.0,106320.0,0.39110944]
["bitfinex-derivatives","BTCF0:USTF0",1734380018632,1.16901907,106330.0,106320.0,0.22374427]
["bitfinex-derivatives","BTCF0:USTF0",1734380018828,1.18789431,106330.0,106320.0,0.39110653]
["bitfinex-derivatives","BTCF0:USTF0",1734380019230,0.80469431,106330.0,106320.0,0.22374427]
["bitfinex-derivatives","BTCF0:USTF0",1734380019435,0.54566515,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380019635,0.54566515,106330.0,106320.0,0.25660061]
["bitfinex-derivatives","BTCF0:USTF0",1734380021631,2.04566515,106330.0,106320.0,0.25660061]
["bitfinex-derivatives","BTCF0:USTF0",1734380022747,2.04566515,106330.0,106320.0,0.22337516]
["bitfinex-derivatives","BTCF0:USTF0",1734380025641,2.04566515,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380026258,2.04566515,106330.0,106310.0,0.36091082]
["bitfinex-derivatives","BTCF0:USTF0",1734380026549,2.09268215,106330.0,106310.0,0.61422173]
["bitfinex-derivatives","BTCF0:USTF0",1734380027448,2.09268215,106330.0,106310.0,0.61472173]
["bitfinex-derivatives","BTCF0:USTF0",1734380027652,0.59268215,106330.0,106310.0,0.61472173]
["bitfinex-derivatives","BTCF0:USTF0",1734380028236,1.5,106320.0,106310.0,0.61422173]
["bitfinex-derivatives","BTCF0:USTF0",1734380028443,0.047017,106320.0,106310.0,0.61422173]
["bitfinex-derivatives","BTCF0:USTF0",1734380028846,0.047017,106320.0,106310.0,0.94839428]
["bitfinex-derivatives","BTCF0:USTF0",1734380029046,0.54566515,106330.0,106310.0,0.61426746]
["bitfinex-derivatives","BTCF0:USTF0",1734380029245,0.54566515,106330.0,106320.0,0.22265484]
["bitfinex-derivatives","BTCF0:USTF0",1734380030156,0.54566515,106330.0,106310.0,0.36141082]
["bitfinex-derivatives","BTCF0:USTF0",1734380030343,0.54566515,106330.0,106310.0,0.69390895]
["bitfinex-derivatives","BTCF0:USTF0",1734380030653,0.54566515,106330.0,106320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734380031050,0.18486515,106330.0,106320.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1734380031347,0.00010471,106330.0,106320.0,0.83980464]
["bitfinex-derivatives","BTCF0:USTF0",1734380031560,0.755048,106350.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734380031746,0.755048,106350.0,106340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1734380031943,2.255048,106350.0,106340.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1734380032142,2.255048,106350.0,106340.0,0.3270148]
["bitfinex-derivatives","BTCF0:USTF0",1734380032746,2.25513968,106350.0,106340.0,0.3270148]
["bitfinex-derivatives","BTCF0:USTF0",1734380033452,2.25513968,106350.0,106340.0,0.32528779]
["bitfinex-derivatives","BTCF0:USTF0",1734380033656,1.89433968,106350.0,106340.0,0.32528779]
["bitfinex-derivatives","BTCF0:USTF0",1734380033855,1.90524587,106350.0,106340.0,0.6038829]
["bitfinex-derivatives","BTCF0:USTF0",1734380035448,1.92395493,106350.0,106340.0,0.6038829]
["bitfinex-derivatives","BTCF0:USTF0",1734380035645,1.92395493,106350.0,106340.0,0.32528779]
["bitfinex-derivatives","BTCF0:USTF0",1734380035847,1.92395493,106350.0,106340.0,0.68608779]
["bitfinex-derivatives","BTCF0:USTF0",1734380036046,1.92395493,106350.0,106340.0,1.02021461]
["bitfinex-derivatives","BTCF0:USTF0",1734380037951,0.37694693,106350.0,106340.0,1.16899545]
["bitfinex-derivatives","BTCF0:USTF0",1734380038144,0.37694693,106350.0,106340.0,1.25379545]
["bitfinex-derivatives","BTCF0:USTF0",1734380038343,0.01099787,106350.0,106340.0,0.91810266]
["bitfinex-derivatives","BTCF0:USTF0",1734380038541,0.00141131,106360.0,106350.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734380038744,0.00141131,106360.0,106350.0,0.72571972]
["bitfinex-derivatives","BTCF0:USTF0",1734380038942,0.00141131,106360.0,106350.0,0.39129866]
["bitfinex-derivatives","BTCF0:USTF0",1734380039145,0.00141131,106360.0,106350.0,0.72569846]
["bitfinex-derivatives","BTCF0:USTF0",1734380039351,0.00191131,106360.0,106350.0,0.39129866]
["bitfinex-derivatives","BTCF0:USTF0",1734380039555,0.00200587,106360.0,106350.0,0.39129866]
["bitfinex-derivatives","BTCF0:USTF0",1734380039746,0.00059456,106360.0,106350.0,0.39129866]
["bitfinex-derivatives","BTCF0:USTF0",1734380040254,9.456e-05,106360.0,106350.0,0.39129866]
["bitfinex-derivatives","BTCF0:USTF0",1734380040848,9.456e-05,106360.0,106350.0,0.75209866]
["bitfinex-derivatives","BTCF0:USTF0",1734380041249,0.00059456,106360.0,106350.0,0.75209866]
["bitfinex-derivatives","BTCF0:USTF0",1734380041453,1.894354,106380.0,106350.0,1.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1734380041654,1.894354,106380.0,106370.0,0.84381709]
["bitfinex-derivatives","BTCF0:USTF0",1734380041852,1.894354,106380.0,106370.0,1.08633891]
["bitfinex-derivatives","BTCF0:USTF0",1734380042152,0.34736,106380.0,106370.0,1.17133891]
["bitfinex-derivatives","BTCF0:USTF0",1734380042345,0.44353839,106400.0,106390.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734380042346,0.14877807,106400.0,106390.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734380042550,0.15936999,106400.0,106390.0,0.78759094]
["bitfinex-derivatives","BTCF0:USTF0",1734380042853,1.65936999,106400.0,106390.0,1.10819852]
["bitfinex-derivatives","BTCF0:USTF0",1734380043262,1.65936999,106400.0,106390.0,1.00642768]
["bitfinex-derivatives","BTCF0:USTF0",1734380044857,1.61238599,106400.0,106390.0,1.00642768]
["bitfinex-derivatives","BTCF0:USTF0",1734380045246,1.61288599,106400.0,106390.0,1.00642768]
["bitfinex-derivatives","BTCF0:USTF0",1734380045445,1.76164083,106400.0,106390.0,0.22177177]
["bitfinex-derivatives","BTCF0:USTF0",1734380045648,2.42244083,106400.0,106390.0,0.22177177]
["bitfinex-derivatives","BTCF0:USTF0",1734380045849,0.14876184,106390.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734380046048,0.46257084,106380.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734380046867,0.82337084,106380.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734380047049,0.82337084,106380.0,106360.0,0.04710967]
["bitfinex-derivatives","BTCF0:USTF0",1734380047357,0.3608,106370.0,106360.0,0.04710967]
["bitfinex-derivatives","BTCF0:USTF0",1734380048256,1.5,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380048447,1.8608,106370.0,106360.0,0.04711067]
["bitfinex-derivatives","BTCF0:USTF0",1734380049259,1.907797,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380049855,1.8608,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380050555,1.96257084,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380050756,2.00956784,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380051069,2.43650784,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380051259,2.51730784,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380051561,2.59780784,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380051764,2.60868816,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380052767,0.79862032,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380052952,0.79862032,106370.0,106360.0,0.04711067]
["bitfinex-derivatives","BTCF0:USTF0",1734380053562,0.79862032,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380053563,0.84561732,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380054470,0.94738816,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380060167,0.96629939,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380061573,0.86452855,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380061764,1.26629939,106370.0,106360.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734380064571,1.26629939,106370.0,106320.0,0.61671068]
["bitfinex-derivatives","BTCF0:USTF0",1734380064871,0.14878484,106330.0,106320.0,0.25591068]
["bitfinex-derivatives","BTCF0:USTF0",1734380065480,0.50958484,106330.0,106320.0,0.25591068]
["bitfinex-derivatives","BTCF0:USTF0",1734380065675,0.85695003,106330.0,106320.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1734380066275,0.94345003,106330.0,106320.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1734380066480,1.02475003,106330.0,106320.0,0.00150077]
["bitfinex-derivatives","BTCF0:USTF0",1734380067181,1.02475003,106330.0,106320.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380071672,2.52475003,106330.0,106320.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380072687,1.03528747,106330.0,106320.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380073381,1.03528747,106330.0,106320.0,0.00059009]
["bitfinex-derivatives","BTCF0:USTF0",1734380077686,1.05405601,106330.0,106320.0,0.00059009]
["bitfinex-derivatives","BTCF0:USTF0",1734380078287,1.05405601,106330.0,106320.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380081885,0.78448517,106330.0,106320.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380082188,0.37667117,106330.0,106320.0,0.14887893]
["bitfinex-derivatives","BTCF0:USTF0",1734380082483,0.37667117,106330.0,106320.0,0.41180593]
["bitfinex-derivatives","BTCF0:USTF0",1734380084393,0.42368517,106330.0,106320.0,0.41180593]
["bitfinex-derivatives","BTCF0:USTF0",1734380088396,0.37667117,106330.0,106320.0,0.51357677]
["bitfinex-derivatives","BTCF0:USTF0",1734380088894,0.01062263,106330.0,106320.0,0.93053887]
["bitfinex-derivatives","BTCF0:USTF0",1734380089081,0.3608,106340.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734380089281,0.06619083,106350.0,106330.0,0.46814587]
["bitfinex-derivatives","BTCF0:USTF0",1734380089583,0.04701,106340.0,106330.0,0.46897194]
["bitfinex-derivatives","BTCF0:USTF0",1734380090088,0.04709829,106340.0,106330.0,0.46897194]
["bitfinex-derivatives","BTCF0:USTF0",1734380090285,0.04709829,106340.0,106330.0,0.134112]
["bitfinex-derivatives","BTCF0:USTF0",1734380090492,0.04709829,106340.0,106330.0,0.46897194]
["bitfinex-derivatives","BTCF0:USTF0",1734380091495,8.829e-05,106340.0,106330.0,0.46897194]
["bitfinex-derivatives","BTCF0:USTF0",1734380092203,0.04709829,106340.0,106330.0,0.57074278]
["bitfinex-derivatives","BTCF0:USTF0",1734380092493,0.04709829,106340.0,106330.0,0.50475994]
["bitfinex-derivatives","BTCF0:USTF0",1734380092696,0.50966913,106340.0,106330.0,0.36670482]
["bitfinex-derivatives","BTCF0:USTF0",1734380092994,0.047014,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380093295,0.59208484,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380095998,0.93940484,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380097997,2.43940484,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380098199,0.94971189,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380098799,0.84794105,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380100194,0.94971189,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380101504,2.44971189,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380105104,2.34794105,106330.0,106320.0,0.38146575]
["bitfinex-derivatives","BTCF0:USTF0",1734380105297,2.34794105,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380105298,0.76544105,106330.0,106320.0,0.27969491]
["bitfinex-derivatives","BTCF0:USTF0",1734380105604,0.76544105,106330.0,106320.0,0.33495003]
["bitfinex-derivatives","BTCF0:USTF0",1734380106708,0.37675671,106330.0,106320.0,0.43672087]
["bitfinex-derivatives","BTCF0:USTF0",1734380106905,0.37675671,106330.0,106320.0,0.24657993]
["bitfinex-derivatives","BTCF0:USTF0",1734380107500,0.37675671,106330.0,106320.0,0.60737993]
["bitfinex-derivatives","BTCF0:USTF0",1734380107706,0.37675671,106330.0,106320.0,0.24657993]
["bitfinex-derivatives","BTCF0:USTF0",1734380107907,0.37675671,106330.0,106320.0,0.60737993]
["bitfinex-derivatives","BTCF0:USTF0",1734380108410,0.42377071,106330.0,106320.0,0.94298814]
["bitfinex-derivatives","BTCF0:USTF0",1734380108708,0.42377071,106330.0,106320.0,0.60737993]
["bitfinex-derivatives","BTCF0:USTF0",1734380108904,0.00072829,106340.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734380109108,0.13326312,106360.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734380109109,0.04891384,106360.0,106350.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1734380109309,0.00191084,106360.0,106350.0,0.78914382]
["bitfinex-derivatives","BTCF0:USTF0",1734380109500,0.45548809,106370.0,106350.0,0.88554382]
["bitfinex-derivatives","BTCF0:USTF0",1734380109501,0.50248609,106370.0,106350.0,0.88554382]
["bitfinex-derivatives","BTCF0:USTF0",1734380110115,9.053e-05,106360.0,106350.0,1.22082376]
["bitfinex-derivatives","BTCF0:USTF0",1734380110411,0.00059053,106360.0,106350.0,0.88534218]
["bitfinex-derivatives","BTCF0:USTF0",1734380110602,0.04759153,106360.0,106350.0,0.88534218]
["bitfinex-derivatives","BTCF0:USTF0",1734380111110,0.04759153,106360.0,106350.0,0.58065742]
["bitfinex-derivatives","BTCF0:USTF0",1734380111307,0.04759153,106360.0,106350.0,0.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1734380111308,0.51016237,106360.0,106350.0,0.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1734380111509,0.047005,106350.0,106340.0,0.33548158]
["bitfinex-derivatives","BTCF0:USTF0",1734380111705,0.407805,106350.0,106340.0,0.43669205]
["bitfinex-derivatives","BTCF0:USTF0",1734380111903,1.907805,106350.0,106340.0,0.43669205]
["bitfinex-derivatives","BTCF0:USTF0",1734380112097,0.36841053,106360.0,106340.0,0.79749205]
["bitfinex-derivatives","BTCF0:USTF0",1734380112310,0.36841053,106360.0,106350.0,0.42792001]
["bitfinex-derivatives","BTCF0:USTF0",1734380112511,1.91591153,106360.0,106350.0,0.42792001]
["bitfinex-derivatives","BTCF0:USTF0",1734380113106,1.91591153,106360.0,106350.0,0.32614917]
["bitfinex-derivatives","BTCF0:USTF0",1734380114115,1.91591153,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380114513,1.91541153,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380116015,2.00472153,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380116313,2.07053153,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380117912,0.57053153,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380118717,0.52353053,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380119310,0.57053153,106360.0,106350.0,0.27914417]
["bitfinex-derivatives","BTCF0:USTF0",1734380121209,0.16273053,106360.0,106350.0,0.78872001]
["bitfinex-derivatives","BTCF0:USTF0",1734380121411,0.16273053,106360.0,106350.0,0.84449705]
["bitfinex-derivatives","BTCF0:USTF0",1734380122707,0.16273053,106360.0,106350.0,1.12258822]
["bitfinex-derivatives","BTCF0:USTF0",1734380122909,0.16273053,106360.0,106350.0,0.78766701]
["bitfinex-derivatives","BTCF0:USTF0",1734380123113,0.16273053,106360.0,106350.0,0.84449705]
["bitfinex-derivatives","BTCF0:USTF0",1734380124302,0.16273053,106360.0,106350.0,1.18938167]
["bitfinex-derivatives","BTCF0:USTF0",1734380124508,0.16273053,106360.0,106350.0,1.24626789]
["bitfinex-derivatives","BTCF0:USTF0",1734380124715,0.01463053,106360.0,106350.0,1.24626789]
["bitfinex-derivatives","BTCF0:USTF0",1734380125011,0.01463053,106360.0,106350.0,0.91134668]
["bitfinex-derivatives","BTCF0:USTF0",1734380125815,0.11146053,106360.0,106350.0,0.91134668]
["bitfinex-derivatives","BTCF0:USTF0",1734380126003,0.11146053,106360.0,106350.0,0.92162864]
["bitfinex-derivatives","BTCF0:USTF0",1734380126319,0.11146053,106360.0,106350.0,1.25507115]
["bitfinex-derivatives","BTCF0:USTF0",1734380126819,0.11146053,106360.0,106350.0,0.92162864]
["bitfinex-derivatives","BTCF0:USTF0",1734380127409,0.02357202,106370.0,106350.0,0.92162864]
["bitfinex-derivatives","BTCF0:USTF0",1734380127604,0.01699202,106370.0,106360.0,1.03478288]
["bitfinex-derivatives","BTCF0:USTF0",1734380128025,0.01699202,106370.0,106360.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1734380128513,0.01699202,106370.0,106360.0,1.03478288]
["bitfinex-derivatives","BTCF0:USTF0",1734380128714,0.10082202,106370.0,106360.0,1.33478288]
["bitfinex-derivatives","BTCF0:USTF0",1734380130625,0.10082202,106370.0,106360.0,1.42638288]
["bitfinex-derivatives","BTCF0:USTF0",1734380134416,0.10082202,106370.0,106360.0,1.09297184]
["bitfinex-derivatives","BTCF0:USTF0",1734380134814,0.10082202,106370.0,106360.0,1.42635788]
["bitfinex-derivatives","BTCF0:USTF0",1734380135312,0.10082202,106370.0,106360.0,1.09297184]
["bitfinex-derivatives","BTCF0:USTF0",1734380136017,0.10082202,106370.0,106360.0,1.03494854]
["bitfinex-derivatives","BTCF0:USTF0",1734380136218,0.21922202,106370.0,106360.0,0.7413777]
["bitfinex-derivatives","BTCF0:USTF0",1734380136418,0.21922202,106370.0,106360.0,0.84314854]
["bitfinex-derivatives","BTCF0:USTF0",1734380138217,0.21922202,106370.0,106360.0,0.8435848]
["bitfinex-derivatives","BTCF0:USTF0",1734380139515,0.21922202,106370.0,106360.0,0.50957184]
["bitfinex-derivatives","BTCF0:USTF0",1734380142313,0.10082202,106370.0,106360.0,0.8435848]
["bitfinex-derivatives","BTCF0:USTF0",1734380143024,0.10082202,106370.0,106360.0,0.50957184]
["bitfinex-derivatives","BTCF0:USTF0",1734380143222,0.10082202,106370.0,106360.0,0.84368584]
["bitfinex-derivatives","BTCF0:USTF0",1734380145121,0.10082202,106370.0,106360.0,0.50957184]
["bitfinex-derivatives","BTCF0:USTF0",1734380145322,0.10082202,106370.0,106360.0,0.80957184]
["bitfinex-derivatives","BTCF0:USTF0",1734380145521,0.10082202,106370.0,106360.0,0.90117184]
["bitfinex-derivatives","BTCF0:USTF0",1734380146228,0.12827571,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734380146429,0.12777571,106390.0,106380.0,1.08573368]
["bitfinex-derivatives","BTCF0:USTF0",1734380147028,0.13434571,106390.0,106380.0,1.08584228]
["bitfinex-derivatives","BTCF0:USTF0",1734380147225,0.15121571,106390.0,106380.0,1.41972788]
["bitfinex-derivatives","BTCF0:USTF0",1734380147420,0.18217571,106390.0,106380.0,1.41972788]
["bitfinex-derivatives","BTCF0:USTF0",1734380147625,0.18217571,106390.0,106380.0,1.2161862]
["bitfinex-derivatives","BTCF0:USTF0",1734380148028,0.18217571,106390.0,106380.0,1.31795704]
["bitfinex-derivatives","BTCF0:USTF0",1734380148331,0.0544,106390.0,106380.0,1.38584228]
["bitfinex-derivatives","BTCF0:USTF0",1734380148518,0.04783,106390.0,106380.0,1.38584228]
["bitfinex-derivatives","BTCF0:USTF0",1734380148722,0.04783,106390.0,106380.0,0.98407144]
["bitfinex-derivatives","BTCF0:USTF0",1734380149219,0.04783,106390.0,106380.0,0.87047144]
["bitfinex-derivatives","BTCF0:USTF0",1734380149422,0.094817,106390.0,106380.0,0.3807714]
["bitfinex-derivatives","BTCF0:USTF0",1734380149718,0.204417,106390.0,106380.0,0.0471006]
["bitfinex-derivatives","BTCF0:USTF0",1734380149932,1.710987,106390.0,106380.0,0.0471006]
["bitfinex-derivatives","BTCF0:USTF0",1734380150322,1.710987,106390.0,106380.0,0.4079006]
["bitfinex-derivatives","BTCF0:USTF0",1734380150628,0.210987,106390.0,106380.0,0.4079006]
["bitfinex-derivatives","BTCF0:USTF0",1734380152428,0.210987,106390.0,106370.0,0.80600665]
["bitfinex-derivatives","BTCF0:USTF0",1734380152429,0.04699,106380.0,106370.0,0.34343581]
["bitfinex-derivatives","BTCF0:USTF0",1734380152632,0.046995,106370.0,106360.0,0.1560708]
["bitfinex-derivatives","BTCF0:USTF0",1734380152831,0.046999,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734380153023,0.515199,106360.0,106340.0,0.13462178]
["bitfinex-derivatives","BTCF0:USTF0",1734380153223,0.515199,106360.0,106350.0,0.27874891]
["bitfinex-derivatives","BTCF0:USTF0",1734380153425,0.154399,106360.0,106350.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734380153631,0.154399,106360.0,106350.0,0.04711588]
["bitfinex-derivatives","BTCF0:USTF0",1734380153930,0.1074,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380154327,0.1074,106360.0,106350.0,0.50968672]
["bitfinex-derivatives","BTCF0:USTF0",1734380154524,0.1074,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380155926,0.2171,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380156326,0.264099,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380157133,0.27393736,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380159340,0.2171,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380159530,0.1097,106360.0,106350.0,0.50968672]
["bitfinex-derivatives","BTCF0:USTF0",1734380159731,0.4785,106380.0,106370.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1734380159932,0.1177,106380.0,106370.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1734380160342,0.1177,106380.0,106370.0,0.50956584]
["bitfinex-derivatives","BTCF0:USTF0",1734380160939,0.68204168,106380.0,106350.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734380161141,0.046999,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380161744,0.284599,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380162445,0.298699,106360.0,106350.0,0.40791588]
["bitfinex-derivatives","BTCF0:USTF0",1734380163536,0.298699,106360.0,106350.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734380163732,0.298699,106360.0,106350.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734380164735,0.3084458,106360.0,106350.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734380165034,0.3084458,106360.0,106350.0,0.04711688]
["bitfinex-derivatives","BTCF0:USTF0",1734380165446,0.3084458,106360.0,106350.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734380166728,0.41021664,106360.0,106350.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734380166932,0.047008,106350.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734380167235,0.047012,106330.0,106320.0,0.40922469]
["bitfinex-derivatives","BTCF0:USTF0",1734380167539,2.00958284,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380167745,2.12518284,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380167952,2.12525795,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380168337,1.76445795,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380168739,1.61567511,106330.0,106320.0,0.04842769]
["bitfinex-derivatives","BTCF0:USTF0",1734380169437,0.11567511,106330.0,106320.0,0.04842769]
["bitfinex-derivatives","BTCF0:USTF0",1734380170037,0.21744595,106330.0,106320.0,0.04842769]
["bitfinex-derivatives","BTCF0:USTF0",1734380170353,0.62525795,106330.0,106320.0,0.04842769]
["bitfinex-derivatives","BTCF0:USTF0",1734380170536,0.62525795,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380170733,0.26445795,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380172554,0.26445795,106330.0,106320.0,0.00191069]
["bitfinex-derivatives","BTCF0:USTF0",1734380172944,0.62525795,106330.0,106320.0,0.00191069]
["bitfinex-derivatives","BTCF0:USTF0",1734380173544,0.62525795,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380174452,0.63277795,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380174644,0.63277795,106330.0,106320.0,0.00191069]
["bitfinex-derivatives","BTCF0:USTF0",1734380175145,0.64265737,106330.0,106320.0,0.00191069]
["bitfinex-derivatives","BTCF0:USTF0",1734380175542,0.64265737,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380176439,0.65199737,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380176641,0.65199737,106330.0,106320.0,0.00191069]
["bitfinex-derivatives","BTCF0:USTF0",1734380177553,0.67547737,106330.0,106320.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1734380179053,0.77724821,106330.0,106310.0,0.00058048]
["bitfinex-derivatives","BTCF0:USTF0",1734380179250,1.07357868,106320.0,106310.0,0.00058048]
["bitfinex-derivatives","BTCF0:USTF0",1734380179450,1.07357868,106320.0,106280.0,0.85651177]
["bitfinex-derivatives","BTCF0:USTF0",1734380179451,0.047021,106310.0,106280.0,0.85651177]
["bitfinex-derivatives","BTCF0:USTF0",1734380179663,0.10177084,106300.0,106280.0,0.522732]
["bitfinex-derivatives","BTCF0:USTF0",1734380179955,1.5,106300.0,106290.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734380180151,1.547026,106300.0,106290.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734380180352,1.547026,106300.0,106290.0,0.04714859]
["bitfinex-derivatives","BTCF0:USTF0",1734380180560,1.547026,106300.0,106290.0,0.04214859]
["bitfinex-derivatives","BTCF0:USTF0",1734380181049,1.5,106300.0,106290.0,0.40294859]
["bitfinex-derivatives","BTCF0:USTF0",1734380181861,1.547026,106300.0,106290.0,0.04214859]
["bitfinex-derivatives","BTCF0:USTF0",1734380182050,1.547026,106300.0,106290.0,0.40294859]
["bitfinex-derivatives","BTCF0:USTF0",1734380186560,1.55683776,106300.0,106290.0,0.40344859]
["bitfinex-derivatives","BTCF0:USTF0",1734380187358,0.047022,106310.0,106300.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734380187555,0.047022,106310.0,106300.0,0.407826]
["bitfinex-derivatives","BTCF0:USTF0",1734380187756,0.054542,106310.0,106300.0,0.407826]
["bitfinex-derivatives","BTCF0:USTF0",1734380187957,0.054542,106310.0,106300.0,0.522926]
["bitfinex-derivatives","BTCF0:USTF0",1734380188952,0.054542,106310.0,106300.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1734380189167,0.00752,106310.0,106300.0,0.522926]
["bitfinex-derivatives","BTCF0:USTF0",1734380189362,0.00752,106310.0,106300.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1734380190066,0.07350561,106310.0,106300.0,0.162126]
["bitfinex-derivatives","BTCF0:USTF0",1734380190357,0.047026,106300.0,106290.0,0.04714759]
["bitfinex-derivatives","BTCF0:USTF0",1734380190568,0.14879684,106300.0,106290.0,0.04764759]
["bitfinex-derivatives","BTCF0:USTF0",1734380190754,0.14879684,106300.0,106290.0,0.40844759]
["bitfinex-derivatives","BTCF0:USTF0",1734380190958,0.047026,106300.0,106290.0,0.40844759]
["bitfinex-derivatives","BTCF0:USTF0",1734380191857,0.053606,106300.0,106290.0,0.40844759]
["bitfinex-derivatives","BTCF0:USTF0",1734380192160,0.00658,106300.0,106290.0,0.40844759]
["bitfinex-derivatives","BTCF0:USTF0",1734380192659,0.03007,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380193462,0.077096,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380194660,0.084616,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380195261,0.084616,106300.0,106290.0,0.74172736]
["bitfinex-derivatives","BTCF0:USTF0",1734380198452,0.03759,106300.0,106290.0,0.74172736]
["bitfinex-derivatives","BTCF0:USTF0",1734380198757,0.03759,106300.0,106290.0,1.19919525]
["bitfinex-derivatives","BTCF0:USTF0",1734380198954,0.03101,106300.0,106290.0,1.34307986]
["bitfinex-derivatives","BTCF0:USTF0",1734380199158,0.078036,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380199461,0.078036,106300.0,106290.0,0.74439408]
["bitfinex-derivatives","BTCF0:USTF0",1734380200373,0.084616,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380200957,0.084616,106300.0,106290.0,0.74456741]
["bitfinex-derivatives","BTCF0:USTF0",1734380201466,0.084616,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380201661,0.093956,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380202160,0.093956,106300.0,106290.0,0.74461659]
["bitfinex-derivatives","BTCF0:USTF0",1734380202466,0.093956,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380203562,0.093956,106300.0,106290.0,0.41767004]
["bitfinex-derivatives","BTCF0:USTF0",1734380205859,0.093956,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380208273,0.093956,106300.0,106290.0,0.79742441]
["bitfinex-derivatives","BTCF0:USTF0",1734380208862,0.093956,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380209259,0.093956,106300.0,106290.0,0.79742441]
["bitfinex-derivatives","BTCF0:USTF0",1734380209459,0.04693,106300.0,106290.0,0.79742441]
["bitfinex-derivatives","BTCF0:USTF0",1734380209967,0.05445,106300.0,106290.0,0.40794759]
["bitfinex-derivatives","BTCF0:USTF0",1734380210365,0.05445,106300.0,106290.0,0.79742441]
["bitfinex-derivatives","BTCF0:USTF0",1734380213566,0.101476,106300.0,106290.0,0.79742441]
["bitfinex-derivatives","BTCF0:USTF0",1734380214581,0.05445,106300.0,106290.0,1.24130902]
["bitfinex-derivatives","BTCF0:USTF0",1734380215074,0.05445,106300.0,106290.0,0.79742441]
["bitfinex-derivatives","BTCF0:USTF0",1734380216471,0.05445,106300.0,106290.0,0.89919525]
["bitfinex-derivatives","BTCF0:USTF0",1734380216967,0.05445,106300.0,106290.0,0.43662441]
["bitfinex-derivatives","BTCF0:USTF0",1734380217171,0.15622084,106300.0,106290.0,0.88050902]
["bitfinex-derivatives","BTCF0:USTF0",1734380217369,0.33144684,106300.0,106290.0,0.4910332]
["bitfinex-derivatives","BTCF0:USTF0",1734380217570,0.33144684,106300.0,106290.0,0.04714859]
["bitfinex-derivatives","BTCF0:USTF0",1734380217571,0.229676,106300.0,106290.0,0.04714859]
["bitfinex-derivatives","BTCF0:USTF0",1734380218272,0.577116,106300.0,106290.0,0.04714859]
["bitfinex-derivatives","BTCF0:USTF0",1734380218575,0.577116,106300.0,106290.0,0.40794859]
["bitfinex-derivatives","BTCF0:USTF0",1734380218961,0.577116,106300.0,106290.0,0.04714859]
["bitfinex-derivatives","BTCF0:USTF0",1734380220871,0.53009,106300.0,106290.0,0.04714859]
["bitfinex-derivatives","BTCF0:USTF0",1734380221161,0.40189,106300.0,106290.0,0.90319526]
["bitfinex-derivatives","BTCF0:USTF0",1734380221975,0.40189,106300.0,106290.0,0.80142442]
["bitfinex-derivatives","BTCF0:USTF0",1734380222964,0.05445,106300.0,106290.0,0.80142442]
["bitfinex-derivatives","BTCF0:USTF0",1734380225378,1.55445,106300.0,106290.0,0.80142442]
["bitfinex-derivatives","BTCF0:USTF0",1734380227971,1.55445,106300.0,106290.0,1.24530903]
["bitfinex-derivatives","BTCF0:USTF0",1734380228181,1.55445,106300.0,106290.0,1.2548979]
["bitfinex-derivatives","BTCF0:USTF0",1734380228572,1.55445,106300.0,106290.0,0.8940979]
["bitfinex-derivatives","BTCF0:USTF0",1734380228770,1.55445,106300.0,106290.0,1.6156979]
["bitfinex-derivatives","BTCF0:USTF0",1734380229275,1.55445,106300.0,106290.0,1.71746874]
["bitfinex-derivatives","BTCF0:USTF0",1734380229582,1.55445,106300.0,106290.0,1.82829488]
["bitfinex-derivatives","BTCF0:USTF0",1734380229583,0.05445,106300.0,106290.0,1.82829488]
["bitfinex-derivatives","BTCF0:USTF0",1734380229772,0.05445,106300.0,106290.0,1.33006587]
["bitfinex-derivatives","BTCF0:USTF0",1734380230184,0.05445,106300.0,106290.0,1.29516047]
["bitfinex-derivatives","BTCF0:USTF0",1734380239185,0.05445,106300.0,106290.0,1.30566332]
["bitfinex-derivatives","BTCF0:USTF0",1734380239375,0.00148621,106330.0,106320.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734380239573,0.00148621,106330.0,106320.0,1.18209079]
["bitfinex-derivatives","BTCF0:USTF0",1734380239785,0.00198621,106330.0,106320.0,1.11522535]
["bitfinex-derivatives","BTCF0:USTF0",1734380240483,0.01702621,106330.0,106320.0,0.44035991]
["bitfinex-derivatives","BTCF0:USTF0",1734380240785,0.047017,106320.0,106310.0,0.39382291]
["bitfinex-derivatives","BTCF0:USTF0",1734380240985,0.42764788,106320.0,106310.0,0.36702766]
["bitfinex-derivatives","BTCF0:USTF0",1734380241184,0.42764788,106320.0,106310.0,0.47468644]
["bitfinex-derivatives","BTCF0:USTF0",1734380241185,0.293917,106320.0,106310.0,0.47468644]
["bitfinex-derivatives","BTCF0:USTF0",1734380241373,0.1192,106320.0,106310.0,0.47468644]
["bitfinex-derivatives","BTCF0:USTF0",1734380243190,0.01511511,106330.0,106320.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734380243381,0.01511511,106330.0,106320.0,0.54154788]
["bitfinex-derivatives","BTCF0:USTF0",1734380243687,0.00658,106340.0,106320.0,1.03321332]
["bitfinex-derivatives","BTCF0:USTF0",1734380243887,0.27870563,106360.0,106350.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734380244081,0.27870563,106360.0,106350.0,0.83546944]
["bitfinex-derivatives","BTCF0:USTF0",1734380244082,0.001411,106360.0,106350.0,0.83546944]
["bitfinex-derivatives","BTCF0:USTF0",1734380244277,0.24360975,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380244480,0.84270675,106380.0,106360.0,0.47466444]
["bitfinex-derivatives","BTCF0:USTF0",1734380244678,0.32511476,106390.0,106370.0,0.47476327]
["bitfinex-derivatives","BTCF0:USTF0",1734380244878,0.13887429,106390.0,106380.0,0.47465544]
["bitfinex-derivatives","BTCF0:USTF0",1734380245085,0.09948566,106390.0,106380.0,0.54152088]
["bitfinex-derivatives","BTCF0:USTF0",1734380245389,0.01510737,106390.0,106380.0,0.54103088]
["bitfinex-derivatives","BTCF0:USTF0",1734380246174,0.01510737,106390.0,106380.0,0.50899656]
["bitfinex-derivatives","BTCF0:USTF0",1734380246374,0.01510737,106390.0,106380.0,0.61069312]
["bitfinex-derivatives","BTCF0:USTF0",1734380246575,0.01510737,106390.0,106380.0,1.03629312]
["bitfinex-derivatives","BTCF0:USTF0",1734380246874,0.08132788,106400.0,106390.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734380247080,0.08132788,106400.0,106390.0,0.50948256]
["bitfinex-derivatives","BTCF0:USTF0",1734380248089,0.09634788,106400.0,106390.0,0.50948256]
["bitfinex-derivatives","BTCF0:USTF0",1734380248480,0.09634788,106400.0,106390.0,0.407786]
["bitfinex-derivatives","BTCF0:USTF0",1734380248676,0.14332888,106400.0,106390.0,0.407786]
["bitfinex-derivatives","BTCF0:USTF0",1734380248888,0.14332888,106400.0,106390.0,0.50948256]
["bitfinex-derivatives","BTCF0:USTF0",1734380249199,0.14332888,106400.0,106390.0,0.407786]
["bitfinex-derivatives","BTCF0:USTF0",1734380249375,0.14332888,106400.0,106390.0,0.50948256]
["bitfinex-derivatives","BTCF0:USTF0",1734380249582,0.054491,106400.0,106390.0,0.50948256]
["bitfinex-derivatives","BTCF0:USTF0",1734380249894,0.01908674,106440.0,106390.0,0.76249656]
["bitfinex-derivatives","BTCF0:USTF0",1734380250188,0.01908674,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380250690,0.06615213,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380250889,0.07366213,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380251091,0.08117213,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380251476,1.53420813,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380254785,1.53470813,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380261001,0.03470813,106440.0,106430.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734380261587,0.01562139,106440.0,106430.0,0.61116112]
["bitfinex-derivatives","BTCF0:USTF0",1734380261889,0.01562139,106440.0,106430.0,0.73165898]
["bitfinex-derivatives","BTCF0:USTF0",1734380262282,0.01562139,106440.0,106430.0,0.62996242]
["bitfinex-derivatives","BTCF0:USTF0",1734380266595,0.01562139,106440.0,106430.0,0.63781608]
["bitfinex-derivatives","BTCF0:USTF0",1734380269697,0.01512139,106440.0,106430.0,0.63781608]
["bitfinex-derivatives","BTCF0:USTF0",1734380275697,0.01512139,106440.0,106430.0,0.53611952]
["bitfinex-derivatives","BTCF0:USTF0",1734380276100,0.01512139,106440.0,106430.0,0.17531952]
["bitfinex-derivatives","BTCF0:USTF0",1734380276400,0.35984591,106440.0,106430.0,0.04706586]
["bitfinex-derivatives","BTCF0:USTF0",1734380276604,0.2758185,106440.0,106430.0,0.04706586]
["bitfinex-derivatives","BTCF0:USTF0",1734380277102,0.12715794,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380277904,0.12715794,106440.0,106430.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1734380278409,0.21125647,106440.0,106430.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1734380279603,0.12715794,106440.0,106430.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1734380280206,0.12715794,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380280405,0.21132484,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380280994,0.21133812,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380281309,0.09930157,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380281809,0.21133812,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380282303,0.12715794,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380283103,0.21135725,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380284810,0.12715794,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380285001,0.13372794,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380285919,0.13372794,106440.0,106430.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1734380286415,0.13372794,106440.0,106430.0,0.50956242]
["bitfinex-derivatives","BTCF0:USTF0",1734380286808,0.13372794,106440.0,106430.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1734380287009,0.20870108,106440.0,106430.0,0.40786586]
["bitfinex-derivatives","BTCF0:USTF0",1734380287314,2.54616678,106440.0,106430.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380287704,2.54616678,106440.0,106420.0,0.04693839]
["bitfinex-derivatives","BTCF0:USTF0",1734380287705,0.046969,106430.0,106420.0,0.04693839]
["bitfinex-derivatives","BTCF0:USTF0",1734380287915,0.18745132,106430.0,106420.0,0.04693839]
["bitfinex-derivatives","BTCF0:USTF0",1734380288404,0.29981819,106430.0,106420.0,0.04693839]
["bitfinex-derivatives","BTCF0:USTF0",1734380288604,0.18745132,106430.0,106420.0,0.04704425]
["bitfinex-derivatives","BTCF0:USTF0",1734380289111,0.20247132,106430.0,106420.0,0.04704425]
["bitfinex-derivatives","BTCF0:USTF0",1734380289310,0.30416788,106430.0,106420.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734380289611,0.20247132,106430.0,106420.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734380289814,0.31482227,106430.0,106420.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734380290109,0.1743417,106430.0,106420.0,0.40787886]
["bitfinex-derivatives","BTCF0:USTF0",1734380290313,0.1273727,106430.0,106420.0,0.50957542]
["bitfinex-derivatives","BTCF0:USTF0",1734380290810,0.1273727,106430.0,106420.0,0.04707886]
["bitfinex-derivatives","BTCF0:USTF0",1734380291119,0.1273727,106430.0,106420.0,0.40787886]
["bitfinex-derivatives","BTCF0:USTF0",1734380291506,0.21161003,106430.0,106420.0,0.40787886]
["bitfinex-derivatives","BTCF0:USTF0",1734380292516,0.09925733,106430.0,106420.0,0.40787886]
["bitfinex-derivatives","BTCF0:USTF0",1734380292910,0.09925733,106430.0,106420.0,0.50957542]
["bitfinex-derivatives","BTCF0:USTF0",1734380294220,0.01502,106430.0,106420.0,0.62927542]
["bitfinex-derivatives","BTCF0:USTF0",1734380298425,0.02159,106430.0,106420.0,0.62927542]
["bitfinex-derivatives","BTCF0:USTF0",1734380300817,0.02159,106430.0,106420.0,1.02080824]
["bitfinex-derivatives","BTCF0:USTF0",1734380302621,0.01502,106430.0,106420.0,0.91911168]
["bitfinex-derivatives","BTCF0:USTF0",1734380303116,0.061989,106430.0,106420.0,0.79919793]
["bitfinex-derivatives","BTCF0:USTF0",1734380303524,0.061989,106430.0,106420.0,1.245778]
["bitfinex-derivatives","BTCF0:USTF0",1734380303917,0.53105556,106430.0,106420.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734380304223,2.67801556,106430.0,106420.0,0.33566004]
["bitfinex-derivatives","BTCF0:USTF0",1734380304421,0.046973,106420.0,106410.0,0.39131907]
["bitfinex-derivatives","BTCF0:USTF0",1734380304736,0.046978,106410.0,106400.0,0.80050858]
["bitfinex-derivatives","BTCF0:USTF0",1734380305024,0.166075,106420.0,106410.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734380305225,0.166075,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734380305409,0.166075,106420.0,106410.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734380306221,0.173585,106420.0,106410.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734380306733,0.173585,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734380307619,0.290885,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734380307820,0.24391,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734380310822,0.00751,106420.0,106410.0,0.50947456]
["bitfinex-derivatives","BTCF0:USTF0",1734380311731,0.00751,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734380313014,0.00751,106420.0,106410.0,0.50947456]
["bitfinex-derivatives","BTCF0:USTF0",1734380314026,0.00751,106420.0,106410.0,0.95605463]
["bitfinex-derivatives","BTCF0:USTF0",1734380315829,0.00751,106420.0,106410.0,0.50947456]
["bitfinex-derivatives","BTCF0:USTF0",1734380318331,0.01502,106420.0,106410.0,0.50947456]
["bitfinex-derivatives","BTCF0:USTF0",1734380320333,0.01502,106420.0,106410.0,0.95605463]
["bitfinex-derivatives","BTCF0:USTF0",1734380323546,0.01502,106420.0,106410.0,0.85435807]
["bitfinex-derivatives","BTCF0:USTF0",1734380323733,0.01502,106420.0,106410.0,0.95605463]
["bitfinex-derivatives","BTCF0:USTF0",1734380324338,0.01502,106420.0,106410.0,1.31685463]
["bitfinex-derivatives","BTCF0:USTF0",1734380325334,0.01502,106420.0,106410.0,0.87027456]
["bitfinex-derivatives","BTCF0:USTF0",1734380331347,0.02159,106420.0,106410.0,0.87027456]
["bitfinex-derivatives","BTCF0:USTF0",1734380334148,0.12328656,106420.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734380334339,0.48408656,106420.0,106410.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734380334541,0.046978,106410.0,106400.0,0.04846484]
["bitfinex-derivatives","BTCF0:USTF0",1734380334851,0.86037456,106410.0,106400.0,0.49504691]
["bitfinex-derivatives","BTCF0:USTF0",1734380335044,0.5946,106410.0,106400.0,0.50955389]
["bitfinex-derivatives","BTCF0:USTF0",1734380335851,0.5946,106410.0,106400.0,0.40785733]
["bitfinex-derivatives","BTCF0:USTF0",1734380336056,0.60211,106410.0,106400.0,0.40785733]
["bitfinex-derivatives","BTCF0:USTF0",1734380338746,0.47951,106410.0,106400.0,0.50955389]
["bitfinex-derivatives","BTCF0:USTF0",1734380338953,0.35451,106410.0,106400.0,0.50955389]
["bitfinex-derivatives","BTCF0:USTF0",1734380339140,0.35451,106410.0,106400.0,0.63065389]
["bitfinex-derivatives","BTCF0:USTF0",1734380339863,0.35451,106410.0,106400.0,0.52895733]
["bitfinex-derivatives","BTCF0:USTF0",1734380340852,0.35451,106410.0,106400.0,0.9755374]
["bitfinex-derivatives","BTCF0:USTF0",1734380341150,0.35451,106410.0,106400.0,1.07723396]
["bitfinex-derivatives","BTCF0:USTF0",1734380341456,0.36202,106410.0,106400.0,1.07723396]
["bitfinex-derivatives","BTCF0:USTF0",1734380341755,0.01502,106410.0,106400.0,0.63065389]
["bitfinex-derivatives","BTCF0:USTF0",1734380341945,0.01502,106410.0,106400.0,1.31173003]
["bitfinex-derivatives","BTCF0:USTF0",1734380342143,0.00657,106420.0,106410.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1734380342344,0.00657,106420.0,106410.0,1.07725463]
["bitfinex-derivatives","BTCF0:USTF0",1734380343346,0.01987,106420.0,106410.0,1.07725463]
["bitfinex-derivatives","BTCF0:USTF0",1734380345254,0.0133,106420.0,106410.0,1.07725463]
["bitfinex-derivatives","BTCF0:USTF0",1734380345960,0.0133,106420.0,106410.0,0.63067456]
["bitfinex-derivatives","BTCF0:USTF0",1734380346257,1e-06,106420.0,106410.0,0.63067456]
["bitfinex-derivatives","BTCF0:USTF0",1734380346656,1e-06,106420.0,106410.0,1.13307714]
["bitfinex-derivatives","BTCF0:USTF0",1734380346964,1e-06,106420.0,106410.0,0.63067456]
["bitfinex-derivatives","BTCF0:USTF0",1734380347358,0.007511,106420.0,106410.0,0.63067456]
["bitfinex-derivatives","BTCF0:USTF0",1734380348956,0.00657,106430.0,106420.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734380349159,0.00657,106430.0,106420.0,0.50947056]
["bitfinex-derivatives","BTCF0:USTF0",1734380349363,0.41277813,106440.0,106420.0,0.50947056]
["bitfinex-derivatives","BTCF0:USTF0",1734380349547,0.41277813,106440.0,106430.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734380349958,0.34714139,106440.0,106430.0,0.50946556]
["bitfinex-derivatives","BTCF0:USTF0",1734380350159,0.00761139,106440.0,106430.0,0.50946556]
["bitfinex-derivatives","BTCF0:USTF0",1734380350555,0.00761139,106440.0,106430.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734380350759,0.01418139,106440.0,106430.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734380352349,0.06114639,106440.0,106430.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734380353659,0.01418139,106440.0,106430.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1734380355456,0.01418139,106440.0,106430.0,0.41508683]
["bitfinex-derivatives","BTCF0:USTF0",1734380356460,0.046972,106430.0,106420.0,0.407771]
["bitfinex-derivatives","BTCF0:USTF0",1734380356762,0.14866856,106430.0,106420.0,0.407771]
["bitfinex-derivatives","BTCF0:USTF0",1734380356962,0.046972,106430.0,106420.0,0.407771]
["bitfinex-derivatives","BTCF0:USTF0",1734380357154,0.046972,106430.0,106410.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1734380357361,0.046972,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380357661,0.79562856,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380357856,0.79562856,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380357857,0.046973,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380358165,0.046977,106410.0,106400.0,0.40785633]
["bitfinex-derivatives","BTCF0:USTF0",1734380358862,0.046977,106410.0,106400.0,0.41517785]
["bitfinex-derivatives","BTCF0:USTF0",1734380359065,0.14867356,106410.0,106400.0,0.36087533]
["bitfinex-derivatives","BTCF0:USTF0",1734380359362,0.14867356,106410.0,106400.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380359667,0.14867356,106410.0,106400.0,0.36087533]
["bitfinex-derivatives","BTCF0:USTF0",1734380360157,0.50947356,106410.0,106400.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380360360,0.14867356,106410.0,106400.0,0.36087533]
["bitfinex-derivatives","BTCF0:USTF0",1734380361161,0.046977,106410.0,106400.0,0.40785733]
["bitfinex-derivatives","BTCF0:USTF0",1734380361666,0.046977,106410.0,106400.0,0.04705733]
["bitfinex-derivatives","BTCF0:USTF0",1734380361861,0.046977,106410.0,106400.0,0.40785733]
["bitfinex-derivatives","BTCF0:USTF0",1734380362667,0.046977,106410.0,106400.0,0.04705733]
["bitfinex-derivatives","BTCF0:USTF0",1734380363052,0.046977,106410.0,106400.0,0.40785733]
["bitfinex-derivatives","BTCF0:USTF0",1734380363451,0.046977,106410.0,106400.0,0.04705733]
["bitfinex-derivatives","BTCF0:USTF0",1734380363652,0.046977,106410.0,106400.0,0.40785733]
["bitfinex-derivatives","BTCF0:USTF0",1734380365271,0.411076,106420.0,106410.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734380365469,0.411076,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734380366065,0.418564,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734380367467,0.426074,106420.0,106410.0,0.407777]
["bitfinex-derivatives","BTCF0:USTF0",1734380367668,0.046977,106410.0,106400.0,0.40785633]
["bitfinex-derivatives","BTCF0:USTF0",1734380367865,0.14867356,106410.0,106400.0,0.04705633]
["bitfinex-derivatives","BTCF0:USTF0",1734380368175,0.14867356,106410.0,106400.0,0.40785633]
["bitfinex-derivatives","BTCF0:USTF0",1734380373870,0.61117012,106410.0,106400.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380374075,0.91117012,106410.0,106400.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380374278,0.046986,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380374570,0.046991,106380.0,106370.0,0.764392]
["bitfinex-derivatives","BTCF0:USTF0",1734380374767,0.14868756,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380374965,0.046995,106370.0,106360.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734380375167,0.046999,106360.0,106350.0,0.76844221]
["bitfinex-derivatives","BTCF0:USTF0",1734380375471,0.14869556,106360.0,106350.0,1.04223717]
["bitfinex-derivatives","BTCF0:USTF0",1734380375667,1.64869556,106360.0,106350.0,0.65224221]
["bitfinex-derivatives","BTCF0:USTF0",1734380376271,1.64869556,106360.0,106350.0,0.36284121]
["bitfinex-derivatives","BTCF0:USTF0",1734380376468,1.64869556,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380378073,1.546999,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380379165,1.553579,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380379580,0.053579,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380380576,0.15527556,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380381776,0.16262371,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380383885,0.16262371,106360.0,106350.0,0.41034521]
["bitfinex-derivatives","BTCF0:USTF0",1734380384877,0.16262371,106360.0,106350.0,0.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1734380385880,0.16262371,106360.0,106350.0,0.41034521]
["bitfinex-derivatives","BTCF0:USTF0",1734380386179,0.16262371,106360.0,106350.0,0.40979521]
["bitfinex-derivatives","BTCF0:USTF0",1734380386570,0.16262371,106360.0,106350.0,0.00199121]
["bitfinex-derivatives","BTCF0:USTF0",1734380386768,0.62512027,106360.0,106350.0,0.00058101]
["bitfinex-derivatives","BTCF0:USTF0",1734380386969,1.29042027,106360.0,106330.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1734380387174,0.14870456,106340.0,106330.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1734380387379,1.64870456,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380388081,0.14870456,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380389976,0.14870456,106340.0,106330.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380391079,0.047008,106340.0,106330.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1734380393482,0.06235481,106340.0,106330.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1734380394288,1.56235481,106340.0,106330.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1734380395880,1.56235481,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734380397474,0.00752,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734380398676,0.03318793,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734380401189,0.01834436,106360.0,106330.0,0.50950956]
["bitfinex-derivatives","BTCF0:USTF0",1734380401488,0.06534336,106360.0,106350.0,0.768604]
["bitfinex-derivatives","BTCF0:USTF0",1734380401984,0.16703992,106360.0,106350.0,0.768604]
["bitfinex-derivatives","BTCF0:USTF0",1734380402589,0.17455992,106360.0,106350.0,0.768604]
["bitfinex-derivatives","BTCF0:USTF0",1734380404290,0.07286336,106360.0,106350.0,0.768604]
["bitfinex-derivatives","BTCF0:USTF0",1734380405183,0.07286336,106360.0,106350.0,0.884104]
["bitfinex-derivatives","BTCF0:USTF0",1734380406884,0.02586436,106360.0,106350.0,0.884104]
["bitfinex-derivatives","BTCF0:USTF0",1734380407088,0.00752,106360.0,106350.0,0.98580056]
["bitfinex-derivatives","BTCF0:USTF0",1734380407288,0.00752,106360.0,106350.0,0.884104]
["bitfinex-derivatives","BTCF0:USTF0",1734380408992,0.00752,106360.0,106350.0,0.8917036]
["bitfinex-derivatives","BTCF0:USTF0",1734380409985,0.00752,106360.0,106350.0,0.99340016]
["bitfinex-derivatives","BTCF0:USTF0",1734380410789,0.00408101,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380410988,0.00408101,106370.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380411185,0.00010101,106370.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380411987,0.00762101,106370.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380414388,0.15631257,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734380414690,0.15631257,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380414895,0.26931257,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380415195,0.58311757,106370.0,106350.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1734380415388,0.046999,106360.0,106350.0,0.523301]
["bitfinex-derivatives","BTCF0:USTF0",1734380415586,1.546999,106360.0,106350.0,0.523301]
["bitfinex-derivatives","BTCF0:USTF0",1734380415789,0.046999,106360.0,106350.0,0.523301]
["bitfinex-derivatives","BTCF0:USTF0",1734380416191,0.58311757,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380416192,0.12062101,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380416386,1.62062101,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734380417292,1.77715652,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380417504,1.77715652,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380418198,1.67545996,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734380418699,0.00762101,106370.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380425607,0.05461601,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734380426303,0.00762101,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734380426494,0.05461601,106370.0,106360.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734380426696,0.05461601,106370.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380428094,0.054515,106370.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380428297,1.79690363,106390.0,106360.0,0.50949556]
["bitfinex-derivatives","BTCF0:USTF0",1734380428506,2.09690363,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380428999,2.09640363,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380429200,2.09647291,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380429401,1.80398291,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380429707,0.20228635,106390.0,106380.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1734380430295,0.15529835,106390.0,106380.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1734380430496,0.20228435,106390.0,106380.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1734380431605,0.30398091,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380433010,0.046991,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380433303,0.046991,106380.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380433304,0.046995,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734380433500,0.26389156,106370.0,106360.0,0.43982288]
["bitfinex-derivatives","BTCF0:USTF0",1734380433699,0.56389156,106370.0,106350.0,0.39423411]
["bitfinex-derivatives","BTCF0:USTF0",1734380433902,0.71065212,106360.0,106350.0,0.3925945]
["bitfinex-derivatives","BTCF0:USTF0",1734380434113,0.047008,106340.0,106330.0,0.80974158]
["bitfinex-derivatives","BTCF0:USTF0",1734380434302,0.14870456,106340.0,106330.0,0.80974158]
["bitfinex-derivatives","BTCF0:USTF0",1734380434603,0.047013,106330.0,106320.0,0.85861409]
["bitfinex-derivatives","BTCF0:USTF0",1734380434807,0.166013,106330.0,106320.0,0.85861409]
["bitfinex-derivatives","BTCF0:USTF0",1734380434999,0.166013,106330.0,106320.0,0.85858981]
["bitfinex-derivatives","BTCF0:USTF0",1734380435400,0.166013,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380435603,0.166013,106330.0,106320.0,0.85854451]
["bitfinex-derivatives","BTCF0:USTF0",1734380436214,0.165433,106330.0,106320.0,0.85854451]
["bitfinex-derivatives","BTCF0:USTF0",1734380436606,0.165433,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380437412,0.17345773,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380438403,0.17345773,106330.0,106320.0,0.74584051]
["bitfinex-derivatives","BTCF0:USTF0",1734380440016,0.17345773,106330.0,106320.0,0.74634051]
["bitfinex-derivatives","BTCF0:USTF0",1734380440514,0.17345773,106330.0,106320.0,0.4098186]
["bitfinex-derivatives","BTCF0:USTF0",1734380441211,0.17345773,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380441711,0.27515429,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380442106,0.27515429,106330.0,106320.0,0.4098186]
["bitfinex-derivatives","BTCF0:USTF0",1734380443116,0.27515429,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380443303,0.27909429,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380443608,0.28661429,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380444004,0.28661429,106330.0,106320.0,0.4098186]
["bitfinex-derivatives","BTCF0:USTF0",1734380445114,0.28661429,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380445699,0.24018129,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380445905,0.28719429,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380446105,0.18549773,106330.0,106320.0,0.4098186]
["bitfinex-derivatives","BTCF0:USTF0",1734380448011,0.13848473,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380448212,1.63848473,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380449415,1.63848473,106330.0,106320.0,0.0485186]
["bitfinex-derivatives","BTCF0:USTF0",1734380449617,1.63848473,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380449618,1.65715739,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380451520,0.01146,106330.0,106320.0,0.51101516]
["bitfinex-derivatives","BTCF0:USTF0",1734380451915,0.01146,106330.0,106320.0,0.4093186]
["bitfinex-derivatives","BTCF0:USTF0",1734380454012,0.01146,106330.0,106320.0,0.5318186]
["bitfinex-derivatives","BTCF0:USTF0",1734380454421,0.01146,106330.0,106320.0,0.63351516]
["bitfinex-derivatives","BTCF0:USTF0",1734380454614,0.51543211,106360.0,106350.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734380454813,0.51543211,106360.0,106350.0,0.407804]
["bitfinex-derivatives","BTCF0:USTF0",1734380455920,0.42138942,106360.0,106350.0,0.407804]
["bitfinex-derivatives","BTCF0:USTF0",1734380456326,0.37438942,106360.0,106350.0,0.407804]
["bitfinex-derivatives","BTCF0:USTF0",1734380456518,0.14918556,106360.0,106350.0,0.407804]
["bitfinex-derivatives","BTCF0:USTF0",1734380456716,0.047004,106350.0,106330.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1734380456912,0.14870456,106340.0,106330.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1734380458623,0.14870456,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380459720,0.14870456,106340.0,106330.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1734380460920,0.510085,106350.0,106340.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734380461122,0.34728,106350.0,106340.0,0.50950456]
["bitfinex-derivatives","BTCF0:USTF0",1734380461319,0.34728,106350.0,106340.0,0.527308]
["bitfinex-derivatives","BTCF0:USTF0",1734380461923,0.34728,106350.0,106340.0,0.62900456]
["bitfinex-derivatives","BTCF0:USTF0",1734380462126,0.00049,106360.0,106350.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734380462321,0.00049,106360.0,106350.0,0.518804]
["bitfinex-derivatives","BTCF0:USTF0",1734380462824,0.00049,106360.0,106350.0,0.91062714]
["bitfinex-derivatives","BTCF0:USTF0",1734380463027,0.00049,106360.0,106350.0,1.46154961]
["bitfinex-derivatives","BTCF0:USTF0",1734380463222,0.00049,106360.0,106350.0,1.0123237]
["bitfinex-derivatives","BTCF0:USTF0",1734380463427,0.00049,106360.0,106350.0,0.91062714]
["bitfinex-derivatives","BTCF0:USTF0",1734380463619,0.00049,106360.0,106350.0,0.518804]
["bitfinex-derivatives","BTCF0:USTF0",1734380464335,0.00049,106360.0,106350.0,0.62050056]
["bitfinex-derivatives","BTCF0:USTF0",1734380464630,0.00049,106360.0,106350.0,1.01302659]
["bitfinex-derivatives","BTCF0:USTF0",1734380465226,0.00049,106360.0,106350.0,1.56394906]
["bitfinex-derivatives","BTCF0:USTF0",1734380465428,0.00049,106360.0,106350.0,1.17142303]
["bitfinex-derivatives","BTCF0:USTF0",1734380465627,0.0005,106370.0,106360.0,0.14869556]
["bitfinex-derivatives","BTCF0:USTF0",1734380465929,0.00043928,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734380466138,0.0014102,106410.0,106400.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1734380466320,0.15008376,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380466526,0.0483872,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380466735,0.15008376,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380467237,0.16901179,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380467437,0.06731523,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380468222,0.02033823,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380468826,0.0288445,106410.0,106400.0,0.407782]
["bitfinex-derivatives","BTCF0:USTF0",1734380470635,0.0288445,106410.0,106400.0,0.87027856]
["bitfinex-derivatives","BTCF0:USTF0",1734380470834,0.0288445,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380472133,0.02033823,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380473432,0.02033823,106410.0,106400.0,0.77707323]
["bitfinex-derivatives","BTCF0:USTF0",1734380473636,0.16901179,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380474241,0.12203479,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380474441,0.02033823,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380474631,1.52033823,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380475144,0.02033823,106410.0,106400.0,0.87027856]
["bitfinex-derivatives","BTCF0:USTF0",1734380475326,0.01892803,106410.0,106400.0,0.87027856]
["bitfinex-derivatives","BTCF0:USTF0",1734380475531,0.00012025,106410.0,106400.0,0.87027856]
["bitfinex-derivatives","BTCF0:USTF0",1734380477140,0.00012025,106410.0,106400.0,0.87868261]
["bitfinex-derivatives","BTCF0:USTF0",1734380480045,0.00062025,106410.0,106400.0,0.87868261]
["bitfinex-derivatives","BTCF0:USTF0",1734380480242,0.00062025,106410.0,106400.0,0.77698605]
["bitfinex-derivatives","BTCF0:USTF0",1734380480448,0.00062025,106410.0,106400.0,0.87868261]
["bitfinex-derivatives","BTCF0:USTF0",1734380481441,0.00062025,106410.0,106400.0,0.77698605]
["bitfinex-derivatives","BTCF0:USTF0",1734380481744,0.00062025,106410.0,106400.0,0.87868261]
["bitfinex-derivatives","BTCF0:USTF0",1734380482147,0.04759725,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380482443,0.14929381,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380482635,0.26289381,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380483032,0.26239381,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380483240,0.16069725,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380483644,0.26239381,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380484146,1.76239381,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380484343,1.66069725,106410.0,106400.0,0.768582]
["bitfinex-derivatives","BTCF0:USTF0",1734380484537,0.00012025,106410.0,106400.0,0.87027856]
["bitfinex-derivatives","BTCF0:USTF0",1734380485238,0.00012025,106410.0,106400.0,0.98007856]
["bitfinex-derivatives","BTCF0:USTF0",1734380489947,2.5e-07,106410.0,106400.0,1.38177512]
["bitfinex-derivatives","BTCF0:USTF0",1734380490448,0.2309,106450.0,106440.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734380490755,0.12258776,106450.0,106440.0,0.87026056]
["bitfinex-derivatives","BTCF0:USTF0",1734380491144,0.16954676,106450.0,106440.0,0.768564]
["bitfinex-derivatives","BTCF0:USTF0",1734380491449,0.16965931,106450.0,106440.0,0.76866768]
["bitfinex-derivatives","BTCF0:USTF0",1734380492345,0.25398602,106450.0,106440.0,0.76866768]
["bitfinex-derivatives","BTCF0:USTF0",1734380492752,0.35568258,106450.0,106440.0,0.76866768]
["bitfinex-derivatives","BTCF0:USTF0",1734380493547,0.37480504,106450.0,106440.0,0.72170368]
["bitfinex-derivatives","BTCF0:USTF0",1734380494345,0.48724066,106450.0,106440.0,0.72170368]
["bitfinex-derivatives","BTCF0:USTF0",1734380495048,0.48774066,106450.0,106440.0,0.72170368]
["bitfinex-derivatives","BTCF0:USTF0",1734380495250,0.40341395,106450.0,106440.0,0.72170368]
["bitfinex-derivatives","BTCF0:USTF0",1734380496256,0.30171739,106450.0,106440.0,0.76866768]
["bitfinex-derivatives","BTCF0:USTF0",1734380496557,0.22652225,106450.0,106440.0,0.76866768]
["bitfinex-derivatives","BTCF0:USTF0",1734380497854,0.37517781,106450.0,106440.0,0.76866768]
["bitfinex-derivatives","BTCF0:USTF0",1734380498445,0.37517781,106450.0,106440.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1734380498645,1.16591051,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380498855,0.046973,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380499158,0.57986731,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380499355,0.81476731,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380504964,0.82322914,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380506257,0.73903139,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380507955,0.046976,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380508154,0.45536687,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380509257,0.81616687,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380510260,0.71447031,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380510466,0.73196912,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380510860,0.37116912,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380511063,0.167776,106410.0,106400.0,0.36091526]
["bitfinex-derivatives","BTCF0:USTF0",1734380511262,0.167776,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380511465,0.26947256,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380512063,0.26947256,106410.0,106400.0,0.36091526]
["bitfinex-derivatives","BTCF0:USTF0",1734380513070,0.37116912,106410.0,106400.0,0.36091526]
["bitfinex-derivatives","BTCF0:USTF0",1734380513362,0.73196912,106410.0,106400.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1734380513767,0.04698,106400.0,106390.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734380514568,0.14867656,106400.0,106390.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734380517270,0.04698,106400.0,106390.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734380517566,0.04698,106400.0,106390.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1734380518362,1.5,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734380518363,0.046978,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734380518562,0.06562947,106410.0,106400.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1734380518767,0.06562947,106410.0,106400.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1734380518968,0.06562947,106410.0,106400.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1734380519359,0.06562947,106410.0,106400.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1734380519558,0.16732603,106410.0,106400.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1734380519771,0.16732603,106410.0,106400.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1734380520366,0.16732603,106410.0,106400.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1734380520770,0.16732603,106410.0,106390.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734380520970,0.14867656,106400.0,106390.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1734380521975,0.14867656,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380522274,0.04698,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380523870,0.14867656,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380525567,0.14867656,106400.0,106390.0,0.69615796]
["bitfinex-derivatives","BTCF0:USTF0",1734380525963,0.14867656,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380526167,0.04698,106400.0,106390.0,0.69615796]
["bitfinex-derivatives","BTCF0:USTF0",1734380526971,0.04698,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380527378,0.04698,106400.0,106390.0,0.69702775]
["bitfinex-derivatives","BTCF0:USTF0",1734380527570,0.0557785,106400.0,106390.0,0.69702775]
["bitfinex-derivatives","BTCF0:USTF0",1734380528172,0.15747506,106400.0,106390.0,0.69702775]
["bitfinex-derivatives","BTCF0:USTF0",1734380528982,0.51827506,106400.0,106390.0,0.33622775]
["bitfinex-derivatives","BTCF0:USTF0",1734380529182,0.046985,106390.0,106380.0,0.29707385]
["bitfinex-derivatives","BTCF0:USTF0",1734380529482,0.046985,106390.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380529483,0.046993,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380529671,0.394113,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380529867,0.49580956,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380531177,0.49580956,106370.0,106360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380532273,0.49580956,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380532683,0.50453623,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380533181,0.50453623,106370.0,106360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380534276,0.50453623,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380534481,0.40283967,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380535268,0.40283967,106370.0,106360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380535670,0.50453623,106370.0,106360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734380536073,0.50453623,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380543882,0.52288425,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734380546088,0.046998,106360.0,106350.0,0.36277687]
["bitfinex-derivatives","BTCF0:USTF0",1734380546389,0.26939456,106360.0,106350.0,0.36229687]
["bitfinex-derivatives","BTCF0:USTF0",1734380546986,0.26939456,106360.0,106350.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734380547493,0.26939456,106360.0,106350.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380548583,0.38509456,106360.0,106350.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380548778,0.50599456,106360.0,106350.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380549376,0.90769112,106360.0,106340.0,0.12591263]
["bitfinex-derivatives","BTCF0:USTF0",1734380549578,0.90769112,106360.0,106310.0,1.24813018]
["bitfinex-derivatives","BTCF0:USTF0",1734380549579,0.047011,106330.0,106310.0,1.24813018]
["bitfinex-derivatives","BTCF0:USTF0",1734380549783,0.047016,106320.0,106310.0,1.03751121]
["bitfinex-derivatives","BTCF0:USTF0",1734380549993,0.047016,106320.0,106310.0,1.15401121]
["bitfinex-derivatives","BTCF0:USTF0",1734380550181,0.047016,106320.0,106310.0,0.761119]
["bitfinex-derivatives","BTCF0:USTF0",1734380550377,0.04711438,106320.0,106310.0,0.76120239]
["bitfinex-derivatives","BTCF0:USTF0",1734380550584,0.14881094,106320.0,106310.0,0.76120239]
["bitfinex-derivatives","BTCF0:USTF0",1734380550784,0.04711438,106320.0,106310.0,0.76120239]
["bitfinex-derivatives","BTCF0:USTF0",1734380551884,9.838e-05,106320.0,106310.0,0.86289895]
["bitfinex-derivatives","BTCF0:USTF0",1734380552989,0.04711438,106320.0,106310.0,0.76120239]
["bitfinex-derivatives","BTCF0:USTF0",1734380553196,0.04711438,106320.0,106310.0,0.71418339]
["bitfinex-derivatives","BTCF0:USTF0",1734380553400,0.14881094,106320.0,106310.0,0.71418339]
["bitfinex-derivatives","BTCF0:USTF0",1734380553586,0.04711438,106320.0,106310.0,0.71418339]
["bitfinex-derivatives","BTCF0:USTF0",1734380554307,1.54711438,106320.0,106310.0,0.71418339]
["bitfinex-derivatives","BTCF0:USTF0",1734380554798,1.54711438,106320.0,106310.0,0.76120339]
["bitfinex-derivatives","BTCF0:USTF0",1734380555393,1.54711438,106320.0,106310.0,0.76170339]
["bitfinex-derivatives","BTCF0:USTF0",1734380555595,0.04711438,106320.0,106310.0,0.76170339]
["bitfinex-derivatives","BTCF0:USTF0",1734380555785,9.838e-05,106320.0,106310.0,0.86339995]
["bitfinex-derivatives","BTCF0:USTF0",1734380557490,9.838e-05,106320.0,106310.0,1.25629216]
["bitfinex-derivatives","BTCF0:USTF0",1734380557689,9.838e-05,106320.0,106310.0,0.86339995]
["bitfinex-derivatives","BTCF0:USTF0",1734380558590,9.838e-05,106320.0,106310.0,1.25629216]
["bitfinex-derivatives","BTCF0:USTF0",1734380558990,9.838e-05,106320.0,106310.0,0.86339995]
["bitfinex-derivatives","BTCF0:USTF0",1734380559697,0.047007,106340.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734380559993,0.047007,106340.0,106330.0,0.768611]
["bitfinex-derivatives","BTCF0:USTF0",1734380560586,0.04711909,106340.0,106330.0,0.768611]
["bitfinex-derivatives","BTCF0:USTF0",1734380562096,0.00141103,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380562302,0.00141103,106360.0,106350.0,0.98209856]
["bitfinex-derivatives","BTCF0:USTF0",1734380562900,0.00141103,106360.0,106350.0,0.880402]
["bitfinex-derivatives","BTCF0:USTF0",1734380563206,0.04847934,106360.0,106350.0,0.880402]
["bitfinex-derivatives","BTCF0:USTF0",1734380563803,0.00148134,106360.0,106350.0,0.880402]
["bitfinex-derivatives","BTCF0:USTF0",1734380564097,1.54699,106380.0,106350.0,1.38379512]
["bitfinex-derivatives","BTCF0:USTF0",1734380564300,0.0005,106380.0,106370.0,0.87028956]
["bitfinex-derivatives","BTCF0:USTF0",1734380564499,0.0005,106380.0,106370.0,0.98798956]
["bitfinex-derivatives","BTCF0:USTF0",1734380564901,0.14918556,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380565095,0.04757184,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380565298,0.04707184,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380566105,0.04707184,106380.0,106370.0,0.98798956]
["bitfinex-derivatives","BTCF0:USTF0",1734380566307,0.00058284,106380.0,106370.0,0.98798956]
["bitfinex-derivatives","BTCF0:USTF0",1734380567101,0.00058284,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380567407,8.284e-05,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380568210,0.00058284,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380569301,8.284e-05,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380570212,0.00058284,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380571795,0.00058284,106380.0,106370.0,0.98798956]
["bitfinex-derivatives","BTCF0:USTF0",1734380572302,0.00058284,106380.0,106370.0,0.89531305]
["bitfinex-derivatives","BTCF0:USTF0",1734380572705,0.00058284,106380.0,106370.0,0.886293]
["bitfinex-derivatives","BTCF0:USTF0",1734380573002,0.00058284,106380.0,106350.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734380573003,0.046993,106370.0,106350.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734380573197,0.50949456,106360.0,106340.0,0.72693241]
["bitfinex-derivatives","BTCF0:USTF0",1734380573401,0.407802,106350.0,106340.0,0.16531344]
["bitfinex-derivatives","BTCF0:USTF0",1734380573601,0.407802,106350.0,106340.0,0.61273241]
["bitfinex-derivatives","BTCF0:USTF0",1734380574112,0.4078,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380574312,0.047,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380578111,0.4078,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380580715,0.407796,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734380582211,2.69896841,106380.0,106360.0,0.50949456]
["bitfinex-derivatives","BTCF0:USTF0",1734380582212,0.59238285,106380.0,106360.0,0.50949456]
["bitfinex-derivatives","BTCF0:USTF0",1734380582513,0.11568284,106380.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734380584218,0.11518284,106380.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734380584419,8.284e-05,106380.0,106370.0,0.157893]
["bitfinex-derivatives","BTCF0:USTF0",1734380585804,8.284e-05,106380.0,106370.0,0.518693]
["bitfinex-derivatives","BTCF0:USTF0",1734380586008,8.284e-05,106380.0,106370.0,0.157893]
["bitfinex-derivatives","BTCF0:USTF0",1734380586207,8.284e-05,106380.0,106370.0,0.62049503]
["bitfinex-derivatives","BTCF0:USTF0",1734380586418,0.00141061,106390.0,106370.0,1.02219159]
["bitfinex-derivatives","BTCF0:USTF0",1734380586713,0.00141061,106390.0,106380.0,0.50948556]
["bitfinex-derivatives","BTCF0:USTF0",1734380587213,0.0005,106390.0,106380.0,0.50948556]
["bitfinex-derivatives","BTCF0:USTF0",1734380588312,8.051e-05,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734380588513,8.051e-05,106400.0,106390.0,0.50948156]
["bitfinex-derivatives","BTCF0:USTF0",1734380589422,0.00058051,106400.0,106390.0,0.50948156]
["bitfinex-derivatives","BTCF0:USTF0",1734380589719,0.00058051,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734380590120,0.00058051,106400.0,106390.0,0.50948156]
["bitfinex-derivatives","BTCF0:USTF0",1734380590322,8.051e-05,106400.0,106390.0,1.17790053]
["bitfinex-derivatives","BTCF0:USTF0",1734380590516,8.051e-05,106400.0,106390.0,0.73048156]
["bitfinex-derivatives","BTCF0:USTF0",1734380591211,0.00058051,106400.0,106390.0,0.73048156]
["bitfinex-derivatives","BTCF0:USTF0",1734380592220,8.051e-05,106400.0,106390.0,0.73048156]
["bitfinex-derivatives","BTCF0:USTF0",1734380593220,0.00058051,106400.0,106390.0,0.73048156]
["bitfinex-derivatives","BTCF0:USTF0",1734380593422,0.00058051,106400.0,106390.0,0.73927749]
["bitfinex-derivatives","BTCF0:USTF0",1734380594310,8.051e-05,106400.0,106390.0,0.73927749]
["bitfinex-derivatives","BTCF0:USTF0",1734380595320,0.00058051,106400.0,106390.0,0.73927749]
["bitfinex-derivatives","BTCF0:USTF0",1734380596325,8.051e-05,106400.0,106390.0,0.73927749]
["bitfinex-derivatives","BTCF0:USTF0",1734380596923,8.051e-05,106400.0,106380.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734380596924,0.87035707,106400.0,106380.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734380597122,0.87035707,106400.0,106370.0,0.04709747]
["bitfinex-derivatives","BTCF0:USTF0",1734380597123,0.046989,106380.0,106370.0,0.04709747]
["bitfinex-derivatives","BTCF0:USTF0",1734380597321,2.00948556,106380.0,106370.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1734380597530,2.12888556,106380.0,106370.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1734380598721,2.12888556,106380.0,106360.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734380598722,2.23058212,106380.0,106360.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734380598920,0.50948956,106370.0,106360.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734380599127,0.407793,106370.0,106360.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734380599320,0.85656956,106370.0,106360.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1734380599516,0.046998,106360.0,106350.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734380599820,0.407798,106360.0,106350.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734380600222,0.407798,106360.0,106350.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734380601232,0.407798,106360.0,106350.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734380602019,0.525298,106360.0,106350.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734380602221,0.525298,106360.0,106350.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734380603014,0.047002,106350.0,106340.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380603220,0.50949856,106350.0,106340.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380603430,0.63089856,106350.0,106340.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380604230,0.047011,106330.0,106320.0,0.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1734380604424,0.407811,106330.0,106320.0,0.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1734380604632,0.754971,106330.0,106320.0,0.04842561]
["bitfinex-derivatives","BTCF0:USTF0",1734380604926,0.047017,106320.0,106310.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734380605125,0.50951356,106320.0,106310.0,0.04708904]
["bitfinex-derivatives","BTCF0:USTF0",1734380605317,0.407817,106320.0,106310.0,0.04708904]
["bitfinex-derivatives","BTCF0:USTF0",1734380606327,0.407817,106320.0,106310.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380606525,1.54702,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380606724,1.54702,106310.0,106270.0,0.38283026]
["bitfinex-derivatives","BTCF0:USTF0",1734380606725,0.047032,106290.0,106270.0,0.38283026]
["bitfinex-derivatives","BTCF0:USTF0",1734380606918,0.85676956,106280.0,106270.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734380607127,0.85676956,106280.0,106260.0,0.2795143]
["bitfinex-derivatives","BTCF0:USTF0",1734380607424,0.50953456,106270.0,106250.0,0.165945]
["bitfinex-derivatives","BTCF0:USTF0",1734380607629,0.36091339,106260.0,106250.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734380607832,0.36091339,106260.0,106250.0,0.04712791]
["bitfinex-derivatives","BTCF0:USTF0",1734380608225,0.00011339,106260.0,106250.0,0.14882447]
["bitfinex-derivatives","BTCF0:USTF0",1734380608528,0.00011339,106260.0,106250.0,0.50962447]
["bitfinex-derivatives","BTCF0:USTF0",1734380610731,0.50965195,106260.0,106250.0,0.04712791]
["bitfinex-derivatives","BTCF0:USTF0",1734380611630,0.50965195,106260.0,106250.0,0.04712991]
["bitfinex-derivatives","BTCF0:USTF0",1734380612733,0.50965195,106260.0,106250.0,0.40792991]
["bitfinex-derivatives","BTCF0:USTF0",1734380612734,0.00011339,106260.0,106250.0,0.40792991]
["bitfinex-derivatives","BTCF0:USTF0",1734380615235,0.00011339,106260.0,106250.0,0.51012647]
["bitfinex-derivatives","BTCF0:USTF0",1734380615531,0.00011339,106260.0,106250.0,0.62022647]
["bitfinex-derivatives","BTCF0:USTF0",1734380616131,0.00011339,106260.0,106250.0,0.51852991]
["bitfinex-derivatives","BTCF0:USTF0",1734380616436,0.10180995,106260.0,106250.0,0.40842991]
["bitfinex-derivatives","BTCF0:USTF0",1734380616937,0.61134851,106260.0,106250.0,0.00058291]
["bitfinex-derivatives","BTCF0:USTF0",1734380617232,0.047047,106250.0,106240.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1734380617431,2.00954356,106250.0,106240.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1734380617835,1.64874356,106250.0,106240.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1734380618035,0.50954356,106250.0,106240.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1734380618230,0.50954356,106250.0,106240.0,0.00151748]
["bitfinex-derivatives","BTCF0:USTF0",1734380619139,0.50954356,106250.0,106240.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734380619330,0.62894356,106250.0,106240.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734380620037,0.047058,106230.0,106210.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1734380620238,0.407858,106230.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734380620434,0.047053,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380620741,0.50954956,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380621137,0.407853,106240.0,106230.0,0.04713436]
["bitfinex-derivatives","BTCF0:USTF0",1734380621339,0.3608,106240.0,106230.0,0.04713436]
["bitfinex-derivatives","BTCF0:USTF0",1734380621636,0.407847,106250.0,106230.0,0.40793436]
["bitfinex-derivatives","BTCF0:USTF0",1734380621839,0.407847,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380622836,0.41661686,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380623428,0.05581686,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380623642,0.46260995,106260.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380623842,0.50965495,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380624144,0.40795839,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380624329,0.04715839,106260.0,106250.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734380626341,0.40795839,106260.0,106250.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734380627145,0.41724885,106260.0,106250.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734380627444,0.41724885,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380627646,0.43647289,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380628746,0.63986601,106260.0,106240.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1734380629051,2.00954356,106250.0,106240.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734380629538,2.00954356,106250.0,106240.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734380631334,1.907847,106250.0,106240.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734380634233,1.8608,106250.0,106240.0,0.14874656]
["bitfinex-derivatives","BTCF0:USTF0",1734380634433,0.15814541,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380634634,0.51894541,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380634942,0.51894541,106260.0,106250.0,0.27170355]
["bitfinex-derivatives","BTCF0:USTF0",1734380635147,0.51894541,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734380635352,0.51894541,106260.0,106250.0,0.27170355]
["bitfinex-derivatives","BTCF0:USTF0",1734380635545,0.41724885,106260.0,106250.0,0.27170355]
["bitfinex-derivatives","BTCF0:USTF0",1734380636736,0.5014466,106260.0,106250.0,0.55121785]
["bitfinex-derivatives","BTCF0:USTF0",1734380637251,0.41724885,106260.0,106250.0,0.3265613]
["bitfinex-derivatives","BTCF0:USTF0",1734380637451,0.5014466,106260.0,106250.0,0.3265613]
["bitfinex-derivatives","BTCF0:USTF0",1734380637640,0.41724885,106260.0,106250.0,0.3265613]
["bitfinex-derivatives","BTCF0:USTF0",1734380637841,0.5014466,106260.0,106250.0,0.3265613]
["bitfinex-derivatives","BTCF0:USTF0",1734380638646,0.00940385,106260.0,106250.0,0.6873613]
["bitfinex-derivatives","BTCF0:USTF0",1734380638846,0.00011339,106260.0,106250.0,0.84533682]
["bitfinex-derivatives","BTCF0:USTF0",1734380639039,0.00011339,106260.0,106250.0,1.07023682]
["bitfinex-derivatives","BTCF0:USTF0",1734380639346,0.00011339,106260.0,106250.0,0.84404356]
["bitfinex-derivatives","BTCF0:USTF0",1734380639849,0.00011339,106260.0,106250.0,1.18166626]
["bitfinex-derivatives","BTCF0:USTF0",1734380640054,0.00011339,106260.0,106250.0,0.84404356]
["bitfinex-derivatives","BTCF0:USTF0",1734380640955,0.00011339,106260.0,106250.0,1.18167496]
["bitfinex-derivatives","BTCF0:USTF0",1734380642552,0.09321046,106280.0,106260.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734380642850,0.41684571,106280.0,106270.0,0.32827183]
["bitfinex-derivatives","BTCF0:USTF0",1734380643055,0.41684571,106280.0,106250.0,0.01376246]
["bitfinex-derivatives","BTCF0:USTF0",1734380643056,0.047038,106270.0,106250.0,0.01376246]
["bitfinex-derivatives","BTCF0:USTF0",1734380643357,1.5,106250.0,106230.0,0.59617936]
["bitfinex-derivatives","BTCF0:USTF0",1734380643650,0.46547045,106240.0,106230.0,0.16553136]
["bitfinex-derivatives","BTCF0:USTF0",1734380643857,0.40796404,106240.0,106230.0,0.16553136]
["bitfinex-derivatives","BTCF0:USTF0",1734380644154,0.40796404,106240.0,106220.0,0.31531122]
["bitfinex-derivatives","BTCF0:USTF0",1734380644349,0.40796404,106240.0,106220.0,0.36236922]
["bitfinex-derivatives","BTCF0:USTF0",1734380644350,0.14046384,106230.0,106220.0,0.36236922]
["bitfinex-derivatives","BTCF0:USTF0",1734380645254,0.18751884,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380645657,0.18751884,106230.0,106220.0,0.14885047]
["bitfinex-derivatives","BTCF0:USTF0",1734380646041,0.18751884,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380646247,0.57641159,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380647450,0.5482792,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380647853,0.1404242,106230.0,106220.0,0.50965047]
["bitfinex-derivatives","BTCF0:USTF0",1734380648356,0.1404242,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380648559,0.5482792,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380648857,0.1874792,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380649550,0.15938261,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380650456,0.52018804,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380651753,0.6218846,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380652254,0.52018804,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380652456,0.60443976,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380652755,0.70613632,106230.0,106220.0,0.04715391]
["bitfinex-derivatives","BTCF0:USTF0",1734380652956,0.7358846,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380653854,0.83758116,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380654158,0.97800536,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380654359,0.87617532,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380654565,0.73575112,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380655455,0.7076833,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380655852,0.8191833,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380656047,0.8191833,106230.0,106220.0,0.04715591]
["bitfinex-derivatives","BTCF0:USTF0",1734380656557,0.73505156,106230.0,106220.0,0.04715591]
["bitfinex-derivatives","BTCF0:USTF0",1734380662565,0.83674812,106230.0,106220.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380662763,0.83674812,106230.0,106200.0,0.14115744]
["bitfinex-derivatives","BTCF0:USTF0",1734380662764,0.047064,106210.0,106200.0,0.14115744]
["bitfinex-derivatives","BTCF0:USTF0",1734380663067,0.85720056,106210.0,106200.0,0.14115744]
["bitfinex-derivatives","BTCF0:USTF0",1734380663271,0.97140056,106210.0,106200.0,0.14115744]
["bitfinex-derivatives","BTCF0:USTF0",1734380663454,0.97140056,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734380664264,1.33220056,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734380664466,1.33220056,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380664965,0.394704,106210.0,106200.0,0.147069]
["bitfinex-derivatives","BTCF0:USTF0",1734380665166,0.85720056,106210.0,106200.0,0.147069]
["bitfinex-derivatives","BTCF0:USTF0",1734380665368,0.85720056,106210.0,106200.0,0.147569]
["bitfinex-derivatives","BTCF0:USTF0",1734380665560,0.85720056,106210.0,106200.0,0.18873233]
["bitfinex-derivatives","BTCF0:USTF0",1734380666372,0.85720056,106210.0,106200.0,0.18823233]
["bitfinex-derivatives","BTCF0:USTF0",1734380666573,0.85720056,106210.0,106200.0,0.147069]
["bitfinex-derivatives","BTCF0:USTF0",1734380667473,0.85720056,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380667668,0.95889712,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380667875,0.85720056,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380668271,2.35720056,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380669484,2.3663614,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734380672574,0.047082,106170.0,106160.0,0.44921376]
["bitfinex-derivatives","BTCF0:USTF0",1734380672770,0.45663811,106170.0,106160.0,0.39371804]
["bitfinex-derivatives","BTCF0:USTF0",1734380672965,0.60541667,106170.0,106160.0,0.39371804]
["bitfinex-derivatives","BTCF0:USTF0",1734380673167,1.06813667,106170.0,106150.0,0.8434518]
["bitfinex-derivatives","BTCF0:USTF0",1734380673368,0.50970246,106160.0,106150.0,0.39379944]
["bitfinex-derivatives","BTCF0:USTF0",1734380673663,0.14890246,106160.0,106150.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380673865,0.87050246,106160.0,106150.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380674474,0.047095,106140.0,106130.0,0.39371804]
["bitfinex-derivatives","BTCF0:USTF0",1734380674674,1.5471,106130.0,106120.0,0.04851697]
["bitfinex-derivatives","BTCF0:USTF0",1734380674877,1.9079,106130.0,106120.0,0.38555715]
["bitfinex-derivatives","BTCF0:USTF0",1734380675473,1.9079,106130.0,106120.0,0.38564285]
["bitfinex-derivatives","BTCF0:USTF0",1734380675669,1.8608,106130.0,106120.0,0.38564285]
["bitfinex-derivatives","BTCF0:USTF0",1734380675973,1.5,106130.0,106120.0,0.38564285]
["bitfinex-derivatives","BTCF0:USTF0",1734380676476,2.35739656,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380676774,2.47139656,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380677677,0.7557,106130.0,106120.0,0.0471897]
["bitfinex-derivatives","BTCF0:USTF0",1734380680284,0.7557,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380681385,0.76488527,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380681679,0.41708527,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380682177,0.05628527,106130.0,106120.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1734380682382,0.0471,106130.0,106120.0,0.1682897]
["bitfinex-derivatives","BTCF0:USTF0",1734380682677,0.047097,106140.0,106130.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734380683279,0.72749187,106150.0,106130.0,0.20043044]
["bitfinex-derivatives","BTCF0:USTF0",1734380683583,0.77458487,106150.0,106140.0,0.164895]
["bitfinex-derivatives","BTCF0:USTF0",1734380684374,2.27458487,106150.0,106140.0,0.164895]
["bitfinex-derivatives","BTCF0:USTF0",1734380685281,2.28366684,106150.0,106140.0,0.164895]
["bitfinex-derivatives","BTCF0:USTF0",1734380685485,2.43699928,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380686076,2.28366684,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380686585,2.27458487,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734380687474,2.27458487,106150.0,106140.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734380689188,2.28378937,106150.0,106140.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734380689380,2.28378937,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734380692280,0.047099,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734380692480,0.407899,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734380693775,0.0471,106130.0,106120.0,0.1575887]
["bitfinex-derivatives","BTCF0:USTF0",1734380693976,0.56123244,106130.0,106120.0,0.0471887]
["bitfinex-derivatives","BTCF0:USTF0",1734380694180,0.68123244,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380694389,0.68123244,106130.0,106120.0,0.0005857]
["bitfinex-derivatives","BTCF0:USTF0",1734380694571,0.4079,106130.0,106120.0,0.0005857]
["bitfinex-derivatives","BTCF0:USTF0",1734380695588,0.4079,106130.0,106120.0,0.0471897]
["bitfinex-derivatives","BTCF0:USTF0",1734380698286,0.51013157,106130.0,106120.0,0.0471897]
["bitfinex-derivatives","BTCF0:USTF0",1734380700076,0.51013157,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380700574,0.63203157,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380701773,0.71616331,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380701986,0.72524735,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380702280,0.64111561,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380702473,0.72524735,106130.0,106120.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380704982,0.047109,106110.0,106100.0,0.42885786]
["bitfinex-derivatives","BTCF0:USTF0",1734380705177,0.51014057,106110.0,106100.0,0.42885786]
["bitfinex-derivatives","BTCF0:USTF0",1734380705585,0.51014057,106110.0,106100.0,0.42835786]
["bitfinex-derivatives","BTCF0:USTF0",1734380706081,0.51014057,106110.0,106100.0,0.42847073]
["bitfinex-derivatives","BTCF0:USTF0",1734380707586,0.51014057,106110.0,106100.0,0.14722287]
["bitfinex-derivatives","BTCF0:USTF0",1734380707786,0.51014057,106110.0,106100.0,0.42867477]
["bitfinex-derivatives","BTCF0:USTF0",1734380707988,0.51014057,106110.0,106100.0,0.14722287]
["bitfinex-derivatives","BTCF0:USTF0",1734380708390,0.51014057,106110.0,106100.0,0.42865747]
["bitfinex-derivatives","BTCF0:USTF0",1734380708985,0.51014057,106110.0,106100.0,0.14722287]
["bitfinex-derivatives","BTCF0:USTF0",1734380709494,0.86728118,106110.0,106100.0,0.38152136]
["bitfinex-derivatives","BTCF0:USTF0",1734380709695,0.98408118,106110.0,106100.0,0.38152136]
["bitfinex-derivatives","BTCF0:USTF0",1734380710691,0.98408118,106110.0,106100.0,0.42863436]
["bitfinex-derivatives","BTCF0:USTF0",1734380713286,0.98408118,106110.0,106100.0,0.38152136]
["bitfinex-derivatives","BTCF0:USTF0",1734380713879,1.08631275,106110.0,106100.0,0.10011287]
["bitfinex-derivatives","BTCF0:USTF0",1734380714086,1.08642055,106110.0,106100.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734380714278,0.047118,106090.0,106070.0,0.51560849]
["bitfinex-derivatives","BTCF0:USTF0",1734380714479,0.51015357,106080.0,106070.0,0.51560849]
["bitfinex-derivatives","BTCF0:USTF0",1734380714882,0.51015357,106080.0,106070.0,0.56273449]
["bitfinex-derivatives","BTCF0:USTF0",1734380715085,0.407922,106080.0,106070.0,0.281326]
["bitfinex-derivatives","BTCF0:USTF0",1734380715285,0.407922,106080.0,106070.0,0.28141241]
["bitfinex-derivatives","BTCF0:USTF0",1734380715486,0.407922,106080.0,106070.0,0.3286209]
["bitfinex-derivatives","BTCF0:USTF0",1734380715683,0.62765357,106080.0,106070.0,0.2814949]
["bitfinex-derivatives","BTCF0:USTF0",1734380715993,0.407922,106080.0,106070.0,0.3286209]
["bitfinex-derivatives","BTCF0:USTF0",1734380716491,0.3608,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380716794,0.047118,106090.0,106080.0,0.32853049]
["bitfinex-derivatives","BTCF0:USTF0",1734380717589,0.047118,106090.0,106080.0,0.32903049]
["bitfinex-derivatives","BTCF0:USTF0",1734380717887,0.407918,106090.0,106080.0,0.32903049]
["bitfinex-derivatives","BTCF0:USTF0",1734380718084,0.51014957,106090.0,106080.0,0.32903049]
["bitfinex-derivatives","BTCF0:USTF0",1734380718286,0.51014957,106090.0,106080.0,0.28190849]
["bitfinex-derivatives","BTCF0:USTF0",1734380718490,0.51014957,106090.0,106080.0,0.28140849]
["bitfinex-derivatives","BTCF0:USTF0",1734380718682,0.047122,106080.0,106070.0,0.6821199]
["bitfinex-derivatives","BTCF0:USTF0",1734380719393,0.14935357,106080.0,106070.0,0.6821199]
["bitfinex-derivatives","BTCF0:USTF0",1734380719599,0.51015357,106080.0,106070.0,0.4060949]
["bitfinex-derivatives","BTCF0:USTF0",1734380719894,0.047122,106080.0,106070.0,0.4532209]
["bitfinex-derivatives","BTCF0:USTF0",1734380720197,0.407922,106080.0,106070.0,0.55545247]
["bitfinex-derivatives","BTCF0:USTF0",1734380720397,0.407922,106080.0,106070.0,0.78919374]
["bitfinex-derivatives","BTCF0:USTF0",1734380720595,0.407922,106080.0,106070.0,0.50828525]
["bitfinex-derivatives","BTCF0:USTF0",1734380721492,0.407922,106080.0,106070.0,0.50778525]
["bitfinex-derivatives","BTCF0:USTF0",1734380722598,0.51015357,106080.0,106070.0,0.46115925]
["bitfinex-derivatives","BTCF0:USTF0",1734380723396,0.51015357,106080.0,106070.0,0.28184709]
["bitfinex-derivatives","BTCF0:USTF0",1734380723597,0.51015357,106080.0,106070.0,0.28134709]
["bitfinex-derivatives","BTCF0:USTF0",1734380724094,0.61238514,106080.0,106070.0,0.28134709]
["bitfinex-derivatives","BTCF0:USTF0",1734380724494,0.74395357,106080.0,106070.0,0.22563377]
["bitfinex-derivatives","BTCF0:USTF0",1734380724897,1.14618514,106080.0,106060.0,0.28126068]
["bitfinex-derivatives","BTCF0:USTF0",1734380725095,1.14618514,106080.0,106050.0,0.33597284]
["bitfinex-derivatives","BTCF0:USTF0",1734380725096,1.547131,106060.0,106050.0,0.16243877]
["bitfinex-derivatives","BTCF0:USTF0",1734380725297,2.35828257,106060.0,106030.0,0.33597284]
["bitfinex-derivatives","BTCF0:USTF0",1734380725495,0.46303157,106040.0,106020.0,0.42434037]
["bitfinex-derivatives","BTCF0:USTF0",1734380725693,0.047144,106030.0,106020.0,0.42434037]
["bitfinex-derivatives","BTCF0:USTF0",1734380725995,0.00010354,106030.0,106020.0,0.39229029]
["bitfinex-derivatives","BTCF0:USTF0",1734380726196,0.00010354,106030.0,106020.0,0.45854902]
["bitfinex-derivatives","BTCF0:USTF0",1734380726400,0.3608,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734380726605,0.3608,106040.0,106030.0,0.50727557]
["bitfinex-derivatives","BTCF0:USTF0",1734380727100,0.047137,106050.0,106030.0,0.50727557]
["bitfinex-derivatives","BTCF0:USTF0",1734380727101,0.407937,106050.0,106030.0,0.50727557]
["bitfinex-derivatives","BTCF0:USTF0",1734380727294,0.45516433,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734380727490,0.40802533,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734380730097,0.41722132,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734380730899,0.047135,106040.0,106030.0,0.74100784]
["bitfinex-derivatives","BTCF0:USTF0",1734380731804,0.047135,106040.0,106030.0,1.10180784]
["bitfinex-derivatives","BTCF0:USTF0",1734380732196,0.047135,106040.0,106030.0,0.74100784]
["bitfinex-derivatives","BTCF0:USTF0",1734380732595,0.047135,106040.0,106030.0,0.405035]
["bitfinex-derivatives","BTCF0:USTF0",1734380734308,1.547135,106040.0,106030.0,0.405035]
["bitfinex-derivatives","BTCF0:USTF0",1734380734500,1.547135,106040.0,106030.0,0.405535]
["bitfinex-derivatives","BTCF0:USTF0",1734380735701,1.64936657,106040.0,106030.0,0.405535]
["bitfinex-derivatives","BTCF0:USTF0",1734380736001,1.547135,106040.0,106030.0,0.405535]
["bitfinex-derivatives","BTCF0:USTF0",1734380737102,2.01016657,106040.0,106030.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1734380738004,2.01016657,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380738713,2.01016657,106040.0,106030.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734380739406,0.51016657,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380739609,0.74556657,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734380740608,0.047139,106030.0,106020.0,0.05631145]
["bitfinex-derivatives","BTCF0:USTF0",1734380740803,1.907939,106030.0,106020.0,0.05631145]
["bitfinex-derivatives","BTCF0:USTF0",1734380741302,1.547139,106030.0,106020.0,0.05631145]
["bitfinex-derivatives","BTCF0:USTF0",1734380741505,1.547139,106030.0,106020.0,0.05681145]
["bitfinex-derivatives","BTCF0:USTF0",1734380742201,1.547139,106030.0,106020.0,0.39278429]
["bitfinex-derivatives","BTCF0:USTF0",1734380742402,1.547139,106030.0,106020.0,0.05681145]
["bitfinex-derivatives","BTCF0:USTF0",1734380742609,1.547139,106030.0,106020.0,0.05631145]
["bitfinex-derivatives","BTCF0:USTF0",1734380743104,0.37008432,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734380743303,0.05641832,106050.0,106040.0,0.14936657]
["bitfinex-derivatives","BTCF0:USTF0",1734380743508,0.05641832,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734380743709,0.15864989,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734380744212,1.65864989,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734380744514,1.55641832,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734380745514,1.55641832,106050.0,106040.0,0.281135]
["bitfinex-derivatives","BTCF0:USTF0",1734380745712,1.55641832,106050.0,106040.0,0.400735]
["bitfinex-derivatives","BTCF0:USTF0",1734380747506,1.55641832,106050.0,106040.0,0.73670784]
["bitfinex-derivatives","BTCF0:USTF0",1734380749822,1.55641832,106050.0,106040.0,1.10693325]
["bitfinex-derivatives","BTCF0:USTF0",1734380750123,0.3608,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380750319,0.53898299,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380750519,0.54803923,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380750711,0.6502708,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380751112,0.65038813,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380751415,1.547125,106080.0,106070.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734380751610,1.547125,106080.0,106060.0,0.38506529]
["bitfinex-derivatives","BTCF0:USTF0",1734380751611,0.047126,106070.0,106060.0,0.38506529]
["bitfinex-derivatives","BTCF0:USTF0",1734380751818,0.87165757,106070.0,106060.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734380752012,0.769426,106070.0,106060.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734380752820,0.769426,106070.0,106060.0,0.38527406]
["bitfinex-derivatives","BTCF0:USTF0",1734380753121,0.769426,106070.0,106060.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734380753612,0.6007,106070.0,106060.0,0.38539057]
["bitfinex-derivatives","BTCF0:USTF0",1734380754116,1.90902401,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380754319,1.50110001,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380754527,1.86140001,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380754712,1.8608,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380754911,1.8608,106080.0,106070.0,0.54385898]
["bitfinex-derivatives","BTCF0:USTF0",1734380755110,1.8608,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380755313,1.8608,106080.0,106070.0,0.38527255]
["bitfinex-derivatives","BTCF0:USTF0",1734380755314,1.907922,106080.0,106070.0,0.38527255]
["bitfinex-derivatives","BTCF0:USTF0",1734380755618,1.908422,106080.0,106070.0,0.38527255]
["bitfinex-derivatives","BTCF0:USTF0",1734380756119,1.908422,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380756625,1.907922,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380757619,1.908422,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380759627,1.907922,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380762714,0.60967357,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380762920,0.36141733,106090.0,106080.0,0.2516857]
["bitfinex-derivatives","BTCF0:USTF0",1734380763221,2.03182439,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734380763423,2.15368197,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734380764232,2.15379358,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734380764529,2.15429358,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734380765326,2.1727396,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734380765722,2.27497117,106110.0,106080.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1734380766023,2.27497117,106110.0,106070.0,1.14315898]
["bitfinex-derivatives","BTCF0:USTF0",1734380766024,0.51014957,106090.0,106070.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734380766322,0.047126,106070.0,106060.0,0.05661005]
["bitfinex-derivatives","BTCF0:USTF0",1734380766529,0.407926,106070.0,106060.0,0.047128]
["bitfinex-derivatives","BTCF0:USTF0",1734380766724,0.407926,106070.0,106060.0,0.44162941]
["bitfinex-derivatives","BTCF0:USTF0",1734380767121,0.407926,106070.0,106060.0,0.44174237]
["bitfinex-derivatives","BTCF0:USTF0",1734380767321,0.407926,106070.0,106060.0,0.04724096]
["bitfinex-derivatives","BTCF0:USTF0",1734380767622,0.407926,106070.0,106060.0,0.14947253]
["bitfinex-derivatives","BTCF0:USTF0",1734380768125,0.047126,106070.0,106060.0,0.14947253]
["bitfinex-derivatives","BTCF0:USTF0",1734380768327,0.047126,106070.0,106060.0,0.48685752]
["bitfinex-derivatives","BTCF0:USTF0",1734380768518,0.407926,106070.0,106060.0,0.48685752]
["bitfinex-derivatives","BTCF0:USTF0",1734380770020,0.407926,106070.0,106060.0,0.14947253]
["bitfinex-derivatives","BTCF0:USTF0",1734380770323,0.3608,106080.0,106060.0,0.14947253]
["bitfinex-derivatives","BTCF0:USTF0",1734380770527,0.3608,106070.0,106060.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1734380770834,0.407926,106070.0,106060.0,0.44174437]
["bitfinex-derivatives","BTCF0:USTF0",1734380771024,0.766626,106070.0,106060.0,0.04724296]
["bitfinex-derivatives","BTCF0:USTF0",1734380771427,0.766626,106070.0,106060.0,0.44174437]
["bitfinex-derivatives","BTCF0:USTF0",1734380772235,0.766626,106070.0,106060.0,0.04724296]
["bitfinex-derivatives","BTCF0:USTF0",1734380773428,0.71363131,106070.0,106060.0,0.04724296]
["bitfinex-derivatives","BTCF0:USTF0",1734380773630,0.35283131,106070.0,106060.0,0.14947453]
["bitfinex-derivatives","BTCF0:USTF0",1734380773929,0.41533381,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380774432,0.41533381,106080.0,106070.0,0.44162741]
["bitfinex-derivatives","BTCF0:USTF0",1734380774433,1.91533381,106080.0,106070.0,0.44162741]
["bitfinex-derivatives","BTCF0:USTF0",1734380774935,1.91533381,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380776231,1.91533381,106080.0,106070.0,0.54385898]
["bitfinex-derivatives","BTCF0:USTF0",1734380776535,1.91533381,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380776938,1.55453381,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380777125,1.55453381,106080.0,106070.0,0.44162741]
["bitfinex-derivatives","BTCF0:USTF0",1734380777325,1.55453381,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734380778127,1.55453381,106080.0,106070.0,0.44162741]
["bitfinex-derivatives","BTCF0:USTF0",1734380778334,1.91533381,106080.0,106070.0,0.44162741]
["bitfinex-derivatives","BTCF0:USTF0",1734380780124,1.86821081,106080.0,106070.0,0.54385898]
["bitfinex-derivatives","BTCF0:USTF0",1734380780330,0.00741081,106080.0,106070.0,0.54385898]
["bitfinex-derivatives","BTCF0:USTF0",1734380780531,0.407919,106090.0,106070.0,0.54385898]
["bitfinex-derivatives","BTCF0:USTF0",1734380780733,1.907919,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380781037,1.547119,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734380781340,1.547119,106090.0,106080.0,0.44162341]
["bitfinex-derivatives","BTCF0:USTF0",1734380781842,1.547119,106090.0,106080.0,0.89248216]
["bitfinex-derivatives","BTCF0:USTF0",1734380782722,1.5,106090.0,106080.0,0.54385498]
["bitfinex-derivatives","BTCF0:USTF0",1734380782927,0.8856441,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734380783326,2.3856441,106100.0,106090.0,0.44161941]
["bitfinex-derivatives","BTCF0:USTF0",1734380783534,0.0075701,106100.0,106090.0,0.90465098]
["bitfinex-derivatives","BTCF0:USTF0",1734380783729,0.06758102,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734380783926,0.06758102,106110.0,106100.0,0.4418643]
["bitfinex-derivatives","BTCF0:USTF0",1734380784643,0.01997202,106110.0,106100.0,0.4418643]
["bitfinex-derivatives","BTCF0:USTF0",1734380784827,0.00011161,106110.0,106100.0,0.66059587]
["bitfinex-derivatives","BTCF0:USTF0",1734380785032,0.00011161,106110.0,106100.0,1.07750332]
["bitfinex-derivatives","BTCF0:USTF0",1734380785434,0.00011161,106110.0,106100.0,1.02096904]
["bitfinex-derivatives","BTCF0:USTF0",1734380785633,0.00061161,106110.0,106100.0,0.62664457]
["bitfinex-derivatives","BTCF0:USTF0",1734380786739,0.00011161,106110.0,106100.0,0.62664457]
["bitfinex-derivatives","BTCF0:USTF0",1734380787330,0.872722,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734380787331,0.00166,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734380787731,0.00166,106130.0,106120.0,0.14933557]
["bitfinex-derivatives","BTCF0:USTF0",1734380787932,0.00166,106130.0,106120.0,0.60019432]
["bitfinex-derivatives","BTCF0:USTF0",1734380788132,0.00166,106130.0,106120.0,0.14933557]
["bitfinex-derivatives","BTCF0:USTF0",1734380788332,0.00166,106130.0,106120.0,0.14944514]
["bitfinex-derivatives","BTCF0:USTF0",1734380788541,0.00166,106130.0,106120.0,0.51024514]
["bitfinex-derivatives","BTCF0:USTF0",1734380788934,0.00166,106130.0,106120.0,0.96110389]
["bitfinex-derivatives","BTCF0:USTF0",1734380789129,0.00166,106130.0,106120.0,0.51024514]
["bitfinex-derivatives","BTCF0:USTF0",1734380790035,8.958e-05,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380790240,8.958e-05,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380790748,0.00760445,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380791044,8.958e-05,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380791937,0.40798458,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380792134,0.0471,106130.0,106120.0,0.04721257]
["bitfinex-derivatives","BTCF0:USTF0",1734380792439,0.51013157,106130.0,106120.0,0.04721257]
["bitfinex-derivatives","BTCF0:USTF0",1734380792643,0.75583157,106130.0,106120.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1734380793035,1.05583157,106130.0,106120.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1734380793238,0.047109,106110.0,106100.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734380793441,0.407909,106110.0,106100.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734380794136,0.407909,106110.0,106100.0,0.04721066]
["bitfinex-derivatives","BTCF0:USTF0",1734380795236,0.523806,106120.0,106100.0,0.14944223]
["bitfinex-derivatives","BTCF0:USTF0",1734380795445,0.407906,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734380796254,0.3608,106120.0,106110.0,0.14934057]
["bitfinex-derivatives","BTCF0:USTF0",1734380796439,0.653101,106130.0,106110.0,0.27214057]
["bitfinex-derivatives","BTCF0:USTF0",1734380796639,0.173101,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734380796847,0.173101,106130.0,106120.0,0.14933557]
["bitfinex-derivatives","BTCF0:USTF0",1734380797054,0.533901,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734380797449,0.0005,106130.0,106120.0,0.14933557]
["bitfinex-derivatives","BTCF0:USTF0",1734380797746,0.53258658,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380799239,0.4154101,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380799436,0.0546101,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380799640,0.0075131,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380800745,0.0080131,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380801650,0.0075131,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380802644,0.0080131,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380803752,0.0075131,106140.0,106130.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380804561,0.0075131,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380804753,0.0471,106130.0,106110.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734380804962,0.0471,106130.0,106110.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734380804963,0.047104,106120.0,106110.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734380805761,0.047104,106120.0,106110.0,0.14933757]
["bitfinex-derivatives","BTCF0:USTF0",1734380805960,0.407904,106120.0,106110.0,0.14933757]
["bitfinex-derivatives","BTCF0:USTF0",1734380806659,0.047101,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380806855,0.407901,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380807158,0.0546111,106140.0,106120.0,0.14933157]
["bitfinex-derivatives","BTCF0:USTF0",1734380807356,0.0546111,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734380812658,0.0546111,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734380812863,0.3608,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734380813057,0.657583,106170.0,106150.0,0.14932257]
["bitfinex-derivatives","BTCF0:USTF0",1734380813264,0.657583,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734380813570,0.1277,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734380813951,0.12781863,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734380814153,0.48861863,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734380814364,0.48861863,106170.0,106160.0,0.51011757]
["bitfinex-derivatives","BTCF0:USTF0",1734380814365,0.00011863,106170.0,106160.0,0.51011757]
["bitfinex-derivatives","BTCF0:USTF0",1734380814562,0.00011863,106170.0,106160.0,0.63591757]
["bitfinex-derivatives","BTCF0:USTF0",1734380815557,0.00011863,106170.0,106160.0,0.63600626]
["bitfinex-derivatives","BTCF0:USTF0",1734380815867,0.83919326,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734380816164,0.00128,106190.0,106180.0,0.14930957]
["bitfinex-derivatives","BTCF0:USTF0",1734380816461,0.00128,106190.0,106180.0,0.63220957]
["bitfinex-derivatives","BTCF0:USTF0",1734380816965,0.10006598,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734380817157,0.10006598,106200.0,106190.0,0.14930457]
["bitfinex-derivatives","BTCF0:USTF0",1734380817563,0.10006598,106200.0,106190.0,0.27650457]
["bitfinex-derivatives","BTCF0:USTF0",1734380818664,0.61016655,106200.0,106180.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734380818961,0.20229755,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734380819175,0.08406309,106250.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734380819357,0.1421855,106250.0,106240.0,0.14928257]
["bitfinex-derivatives","BTCF0:USTF0",1734380819555,0.1421855,106250.0,106240.0,0.51008257]
["bitfinex-derivatives","BTCF0:USTF0",1734380819756,0.1892325,106250.0,106240.0,0.51008257]
["bitfinex-derivatives","BTCF0:USTF0",1734380819962,0.1421855,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380820262,0.14315987,106250.0,106240.0,0.5608433]
["bitfinex-derivatives","BTCF0:USTF0",1734380821565,0.17172137,106250.0,106240.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380821859,0.17172137,106250.0,106240.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1734380821860,0.53252137,106250.0,106240.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1734380822365,0.00097437,106250.0,106240.0,0.2000433]
["bitfinex-derivatives","BTCF0:USTF0",1734380822564,0.00097437,106250.0,106240.0,0.5608433]
["bitfinex-derivatives","BTCF0:USTF0",1734380822769,0.00097437,106250.0,106240.0,0.6819433]
["bitfinex-derivatives","BTCF0:USTF0",1734380824769,0.00147437,106250.0,106240.0,0.6819433]
["bitfinex-derivatives","BTCF0:USTF0",1734380826667,0.00147437,106250.0,106240.0,0.0471259]
["bitfinex-derivatives","BTCF0:USTF0",1734380826966,0.047061,106220.0,106210.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734380827171,0.047064,106210.0,106200.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734380827563,0.3608,106230.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734380827872,0.766852,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380828076,2.266852,106240.0,106220.0,0.02928411]
["bitfinex-derivatives","BTCF0:USTF0",1734380828370,2.266852,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380828674,0.047055,106230.0,106220.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380828969,0.047065,106210.0,106200.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1734380829169,0.407862,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734380829368,0.407856,106230.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734380829766,0.407856,106230.0,106220.0,0.04714528]
["bitfinex-derivatives","BTCF0:USTF0",1734380830368,0.047056,106230.0,106220.0,0.04714528]
["bitfinex-derivatives","BTCF0:USTF0",1734380830669,0.406051,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380830877,0.766851,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380831172,0.047055,106230.0,106220.0,0.04714328]
["bitfinex-derivatives","BTCF0:USTF0",1734380831368,0.407855,106230.0,106220.0,0.04714328]
["bitfinex-derivatives","BTCF0:USTF0",1734380833667,0.7198,106240.0,106220.0,0.56086068]
["bitfinex-derivatives","BTCF0:USTF0",1734380833863,0.766853,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734380834466,0.36227437,106250.0,106230.0,0.1999724]
["bitfinex-derivatives","BTCF0:USTF0",1734380834669,0.36227437,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380834972,0.00147437,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380835177,0.00147437,106250.0,106240.0,0.1999684]
["bitfinex-derivatives","BTCF0:USTF0",1734380835767,0.00147437,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380836859,0.00147437,106250.0,106240.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734380837567,0.00147437,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380838671,0.04852137,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380839571,0.40932137,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380840470,0.04852137,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380840677,0.04802137,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380840877,0.40882137,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734380841267,0.00097437,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380842071,0.00097437,106250.0,106240.0,0.8331858]
["bitfinex-derivatives","BTCF0:USTF0",1734380843169,0.00097437,106250.0,106240.0,1.1331858]
["bitfinex-derivatives","BTCF0:USTF0",1734380843670,0.00097437,106250.0,106240.0,0.9802684]
["bitfinex-derivatives","BTCF0:USTF0",1734380844175,0.00097437,106250.0,106240.0,0.6802684]
["bitfinex-derivatives","BTCF0:USTF0",1734380844360,7.437e-05,106250.0,106240.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734380844565,7.437e-05,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380847466,7.437e-05,106250.0,106240.0,0.7136858]
["bitfinex-derivatives","BTCF0:USTF0",1734380847669,7.437e-05,106250.0,106240.0,0.5607684]
["bitfinex-derivatives","BTCF0:USTF0",1734380850563,7.437e-05,106250.0,106240.0,0.7136858]
["bitfinex-derivatives","BTCF0:USTF0",1734380850771,0.08406309,106270.0,106240.0,1.0136858]
["bitfinex-derivatives","BTCF0:USTF0",1734380850963,0.08406309,106270.0,106260.0,0.1999594]
["bitfinex-derivatives","BTCF0:USTF0",1734380851767,0.08414909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380852167,0.08414909,106270.0,106260.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734380852369,0.08414909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380852677,0.08464909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380853270,0.49248709,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380854666,0.49198709,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380855871,1.99198709,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380858576,1.94494909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380859885,1.58414909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380860074,1.94494909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380862779,1.58414909,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734380863281,2.07491681,106270.0,106260.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1734380863484,1.97297012,106270.0,106260.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1734380863673,1.97297012,106270.0,106260.0,0.14753593]
["bitfinex-derivatives","BTCF0:USTF0",1734380863674,0.47297012,106270.0,106260.0,0.14753593]
["bitfinex-derivatives","BTCF0:USTF0",1734380863873,0.44527032,106270.0,106260.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1734380864083,0.55735444,106270.0,106260.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1734380864385,0.11217012,106270.0,106260.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1734380864678,0.08452454,106270.0,106260.0,0.04558924]
["bitfinex-derivatives","BTCF0:USTF0",1734380865188,8.6e-05,106270.0,106260.0,0.50833593]
["bitfinex-derivatives","BTCF0:USTF0",1734380865378,8.6e-05,106270.0,106260.0,0.74153593]
["bitfinex-derivatives","BTCF0:USTF0",1734380865578,8.6e-05,106270.0,106260.0,0.85523593]
["bitfinex-derivatives","BTCF0:USTF0",1734380865782,8.6e-05,106270.0,106260.0,0.95718262]
["bitfinex-derivatives","BTCF0:USTF0",1734380866682,8.6e-05,106270.0,106260.0,0.85523593]
["bitfinex-derivatives","BTCF0:USTF0",1734380866881,8.6e-05,106270.0,106260.0,0.95718262]
["bitfinex-derivatives","BTCF0:USTF0",1734380867679,8.6e-05,106270.0,106260.0,0.85523593]
["bitfinex-derivatives","BTCF0:USTF0",1734380867882,8.6e-05,106270.0,106260.0,0.95718262]
["bitfinex-derivatives","BTCF0:USTF0",1734380868083,8.6e-05,106270.0,106260.0,0.85523593]
["bitfinex-derivatives","BTCF0:USTF0",1734380868685,8.6e-05,106270.0,106260.0,0.86346638]
["bitfinex-derivatives","BTCF0:USTF0",1734380869085,8.6e-05,106270.0,106260.0,0.96541307]
["bitfinex-derivatives","BTCF0:USTF0",1734380869284,8.6e-05,106270.0,106260.0,0.86346638]
["bitfinex-derivatives","BTCF0:USTF0",1734380869587,8.6e-05,106270.0,106260.0,0.96541307]
["bitfinex-derivatives","BTCF0:USTF0",1734380870881,0.0005,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734380871091,0.0005,106290.0,106280.0,0.87057969]
["bitfinex-derivatives","BTCF0:USTF0",1734380871786,9.568e-05,106300.0,106290.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734380871987,9.568e-05,106300.0,106290.0,0.50977469]
["bitfinex-derivatives","BTCF0:USTF0",1734380872898,9.568e-05,106300.0,106290.0,0.14897469]
["bitfinex-derivatives","BTCF0:USTF0",1734380873185,9.568e-05,106300.0,106290.0,0.50977469]
["bitfinex-derivatives","BTCF0:USTF0",1734380873792,0.00059568,106300.0,106290.0,0.50977469]
["bitfinex-derivatives","BTCF0:USTF0",1734380874383,0.00059568,106300.0,106290.0,0.14897469]
["bitfinex-derivatives","BTCF0:USTF0",1734380874578,0.00059568,106300.0,106290.0,1.05944512]
["bitfinex-derivatives","BTCF0:USTF0",1734380874783,0.5966,106330.0,106290.0,0.96292138]
["bitfinex-derivatives","BTCF0:USTF0",1734380874991,0.2358,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380875890,0.23591869,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380876285,0.23591869,106330.0,106310.0,0.50976569]
["bitfinex-derivatives","BTCF0:USTF0",1734380876286,0.047016,106320.0,106310.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734380876488,0.047016,106320.0,106290.0,0.759027]
["bitfinex-derivatives","BTCF0:USTF0",1734380876489,0.047024,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734380876688,0.047024,106310.0,106280.0,0.04712898]
["bitfinex-derivatives","BTCF0:USTF0",1734380876689,0.58064669,106310.0,106280.0,0.04712898]
["bitfinex-derivatives","BTCF0:USTF0",1734380876885,0.533225,106300.0,106290.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734380877193,1.797025,106300.0,106290.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734380877398,0.25,106300.0,106290.0,0.14897169]
["bitfinex-derivatives","BTCF0:USTF0",1734380877588,0.0005,106300.0,106290.0,0.50977169]
["bitfinex-derivatives","BTCF0:USTF0",1734380877790,0.1179,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734380877987,0.1179,106310.0,106300.0,0.14897069]
["bitfinex-derivatives","BTCF0:USTF0",1734380878198,0.657318,106320.0,106300.0,0.14897069]
["bitfinex-derivatives","BTCF0:USTF0",1734380878495,0.657318,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734380878701,0.296518,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734380879397,0.657318,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734380879602,0.296518,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734380880097,0.6103,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734380880304,0.296516,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734380880789,0.2495,106320.0,106310.0,0.14896669]
["bitfinex-derivatives","BTCF0:USTF0",1734380880989,0.1249,106320.0,106310.0,0.14896669]
["bitfinex-derivatives","BTCF0:USTF0",1734380881195,0.47218604,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380881393,0.51919704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380881589,0.47218604,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380882394,0.35588604,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380883092,1.85588604,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380883498,1.90289704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380883689,0.40289704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380884303,0.76369704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380884504,0.40289704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380885003,0.40339704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380885803,2.26419704,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380887007,0.35638604,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734380887304,0.00101869,106330.0,106320.0,0.56054815]
["bitfinex-derivatives","BTCF0:USTF0",1734380892898,0.7552,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380893202,0.1165,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380893407,0.17264781,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734380893612,0.28914781,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734380894105,0.28922551,106370.0,106360.0,0.04712024]
["bitfinex-derivatives","BTCF0:USTF0",1734380894312,0.65002551,106370.0,106360.0,0.04712024]
["bitfinex-derivatives","BTCF0:USTF0",1734380895194,0.28922551,106370.0,106360.0,0.04712024]
["bitfinex-derivatives","BTCF0:USTF0",1734380895396,0.24222951,106370.0,106360.0,0.04712024]
["bitfinex-derivatives","BTCF0:USTF0",1734380896112,0.12512951,106370.0,106360.0,0.40792024]
["bitfinex-derivatives","BTCF0:USTF0",1734380898904,7.77e-05,106370.0,106360.0,0.40792024]
["bitfinex-derivatives","BTCF0:USTF0",1734380899106,7.77e-05,106370.0,106360.0,0.56065239]
["bitfinex-derivatives","BTCF0:USTF0",1734380899303,7.77e-05,106370.0,106360.0,0.67975239]
["bitfinex-derivatives","BTCF0:USTF0",1734380899505,7.77e-05,106370.0,106360.0,0.40792024]
["bitfinex-derivatives","BTCF0:USTF0",1734380899701,0.56060285,106370.0,106360.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1734380899902,0.56110285,106370.0,106360.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1734380900202,0.56110285,106370.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380900405,0.163298,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380900710,1.788898,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380900909,0.533398,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734380901212,0.172598,106360.0,106350.0,0.04711328]
["bitfinex-derivatives","BTCF0:USTF0",1734380901398,0.533398,106360.0,106350.0,0.04711328]
["bitfinex-derivatives","BTCF0:USTF0",1734380906406,1.036918,106360.0,106350.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1734380906607,0.047011,106330.0,106320.0,0.04842555]
["bitfinex-derivatives","BTCF0:USTF0",1734380906812,0.509571,106330.0,106320.0,0.00141055]
["bitfinex-derivatives","BTCF0:USTF0",1734380907010,0.629371,106330.0,106320.0,0.00141055]
["bitfinex-derivatives","BTCF0:USTF0",1734380907925,0.629371,106330.0,106320.0,0.04842655]
["bitfinex-derivatives","BTCF0:USTF0",1734380908217,0.268571,106330.0,106320.0,0.04842655]
["bitfinex-derivatives","BTCF0:USTF0",1734380908415,0.50957,106340.0,106320.0,0.40922655]
["bitfinex-derivatives","BTCF0:USTF0",1734380908619,0.50957,106340.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734380910119,0.047011,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380910319,0.509571,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380912620,0.3608,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380913320,0.407815,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380913717,0.509575,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380914117,0.148775,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380914625,0.10176,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380915023,0.509576,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380915317,0.148776,106330.0,106320.0,0.04842455]
["bitfinex-derivatives","BTCF0:USTF0",1734380916620,0.3608,106340.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734380916821,0.2351,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734380917014,0.282102,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734380917215,0.744662,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734380917923,0.383862,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734380918120,0.744662,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734380919723,0.744662,106350.0,106320.0,0.53282155]
["bitfinex-derivatives","BTCF0:USTF0",1734380919724,0.047007,106340.0,106320.0,0.00141055]
["bitfinex-derivatives","BTCF0:USTF0",1734380920026,0.509571,106330.0,106320.0,0.04842355]
["bitfinex-derivatives","BTCF0:USTF0",1734380920225,0.148771,106330.0,106320.0,0.04842355]
["bitfinex-derivatives","BTCF0:USTF0",1734380920822,0.509571,106330.0,106320.0,0.04842355]
["bitfinex-derivatives","BTCF0:USTF0",1734380921525,0.509571,106330.0,106320.0,0.00141055]
["bitfinex-derivatives","BTCF0:USTF0",1734380922122,0.509571,106330.0,106320.0,0.04842655]
["bitfinex-derivatives","BTCF0:USTF0",1734380922518,0.509571,106330.0,106320.0,0.00141055]
["bitfinex-derivatives","BTCF0:USTF0",1734380922722,0.509571,106330.0,106310.0,0.00057637]
["bitfinex-derivatives","BTCF0:USTF0",1734380922723,0.047033,106280.0,106270.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1734380923031,0.148792,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734380923828,0.50970393,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380924222,0.14890393,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380924525,0.50970393,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380925117,0.04714393,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380925323,0.00011193,106290.0,106280.0,0.50967321]
["bitfinex-derivatives","BTCF0:USTF0",1734380925517,0.14890093,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380925720,0.04714093,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380926629,0.40794093,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380928424,0.40794093,106290.0,106280.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380928834,0.40794093,106290.0,106280.0,0.04711321]
["bitfinex-derivatives","BTCF0:USTF0",1734380929026,0.5607993,106290.0,106280.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380929225,0.7924993,106290.0,106280.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380929632,2.13964093,106290.0,106280.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380929926,2.13964093,106290.0,106280.0,0.00058021]
["bitfinex-derivatives","BTCF0:USTF0",1734380930730,2.2924993,106290.0,106280.0,0.00058021]
["bitfinex-derivatives","BTCF0:USTF0",1734380930933,2.2924993,106290.0,106280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734380931125,1.0924993,106290.0,106280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734380931433,1.0924993,106290.0,106250.0,0.00141153]
["bitfinex-derivatives","BTCF0:USTF0",1734380931434,0.047042,106260.0,106250.0,0.00141153]
["bitfinex-derivatives","BTCF0:USTF0",1734380931630,1.26890037,106260.0,106250.0,0.00141153]
["bitfinex-derivatives","BTCF0:USTF0",1734380931827,1.51560037,106260.0,106250.0,0.00041941]
["bitfinex-derivatives","BTCF0:USTF0",1734380932029,0.047047,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380932232,0.56070537,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380932737,0.755247,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380932930,0.90810537,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380937029,0.755247,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380938036,0.755247,106250.0,106240.0,0.04713006]
["bitfinex-derivatives","BTCF0:USTF0",1734380939039,0.90810537,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380943646,1.03100537,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380944940,1.03100537,106250.0,106240.0,0.00057906]
["bitfinex-derivatives","BTCF0:USTF0",1734380946554,0.98016959,106250.0,106240.0,0.00057906]
["bitfinex-derivatives","BTCF0:USTF0",1734380948146,0.98016959,106250.0,106240.0,0.04763006]
["bitfinex-derivatives","BTCF0:USTF0",1734380948351,0.85726959,106250.0,106240.0,0.00057906]
["bitfinex-derivatives","BTCF0:USTF0",1734380948935,0.85726959,106250.0,106240.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734380951748,0.85726959,106250.0,106220.0,0.293557]
["bitfinex-derivatives","BTCF0:USTF0",1734380951949,0.50987759,106230.0,106220.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1734380952955,0.61190018,106230.0,106220.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734380953151,0.61190018,106230.0,106200.0,0.17228129]
["bitfinex-derivatives","BTCF0:USTF0",1734380953152,0.047064,106210.0,106200.0,0.17228129]
["bitfinex-derivatives","BTCF0:USTF0",1734380953354,0.50988659,106210.0,106200.0,0.12521229]
["bitfinex-derivatives","BTCF0:USTF0",1734380953546,0.85748659,106210.0,106200.0,0.12521229]
["bitfinex-derivatives","BTCF0:USTF0",1734380954151,0.85758246,106210.0,106200.0,0.12529049]
["bitfinex-derivatives","BTCF0:USTF0",1734380955053,0.85758246,106210.0,106200.0,0.17235949]
["bitfinex-derivatives","BTCF0:USTF0",1734380957356,0.75555987,106210.0,106200.0,0.17235949]
["bitfinex-derivatives","BTCF0:USTF0",1734380957551,0.85758246,106210.0,106200.0,0.17235949]
["bitfinex-derivatives","BTCF0:USTF0",1734380958748,0.49678246,106210.0,106200.0,0.17235949]
["bitfinex-derivatives","BTCF0:USTF0",1734380959366,0.49678246,106210.0,106200.0,0.45267782]
["bitfinex-derivatives","BTCF0:USTF0",1734380960063,0.85758246,106210.0,106200.0,0.40610882]
["bitfinex-derivatives","BTCF0:USTF0",1734380960263,0.95960505,106210.0,106200.0,0.28230882]
["bitfinex-derivatives","BTCF0:USTF0",1734380960556,0.95960505,106210.0,106200.0,0.00199049]
["bitfinex-derivatives","BTCF0:USTF0",1734380960761,0.85758246,106210.0,106200.0,0.00199049]
["bitfinex-derivatives","BTCF0:USTF0",1734380960958,0.95960505,106210.0,106200.0,0.0005782]
["bitfinex-derivatives","BTCF0:USTF0",1734380961165,0.047069,106200.0,106180.0,0.40251833]
["bitfinex-derivatives","BTCF0:USTF0",1734380961465,0.14909559,106190.0,106180.0,0.44959633]
["bitfinex-derivatives","BTCF0:USTF0",1734380961853,0.50989559,106190.0,106180.0,0.44959633]
["bitfinex-derivatives","BTCF0:USTF0",1734380962062,0.50989559,106190.0,106180.0,0.44971237]
["bitfinex-derivatives","BTCF0:USTF0",1734380962361,0.50989559,106190.0,106180.0,0.28043437]
["bitfinex-derivatives","BTCF0:USTF0",1734380962562,0.50989559,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734380963553,0.50989559,106190.0,106180.0,0.28043437]
["bitfinex-derivatives","BTCF0:USTF0",1734380963952,0.50989559,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734380964863,0.51846563,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734380965864,2.01846563,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734380966566,2.01846563,106190.0,106180.0,0.04719404]
["bitfinex-derivatives","BTCF0:USTF0",1734380967464,2.01846563,106190.0,106180.0,0.27176962]
["bitfinex-derivatives","BTCF0:USTF0",1734380968663,2.01846563,106190.0,106180.0,0.22469162]
["bitfinex-derivatives","BTCF0:USTF0",1734380969756,2.01846563,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734380969963,2.01846563,106190.0,106180.0,0.22519162]
["bitfinex-derivatives","BTCF0:USTF0",1734380970367,2.01846563,106190.0,106180.0,0.00061604]
["bitfinex-derivatives","BTCF0:USTF0",1734380970864,2.01846563,106190.0,106180.0,0.22469162]
["bitfinex-derivatives","BTCF0:USTF0",1734380971569,0.41644304,106190.0,106180.0,0.27176962]
["bitfinex-derivatives","BTCF0:USTF0",1734380972063,0.41644304,106190.0,106180.0,0.27226962]
["bitfinex-derivatives","BTCF0:USTF0",1734380972268,0.51846563,106190.0,106180.0,0.27226962]
["bitfinex-derivatives","BTCF0:USTF0",1734380972965,0.15766563,106190.0,106180.0,0.27176962]
["bitfinex-derivatives","BTCF0:USTF0",1734380973168,0.15766563,106190.0,106180.0,0.32751237]
["bitfinex-derivatives","BTCF0:USTF0",1734380973665,0.05564304,106190.0,106180.0,0.32751237]
["bitfinex-derivatives","BTCF0:USTF0",1734380974077,0.05564304,106190.0,106180.0,0.32801237]
["bitfinex-derivatives","BTCF0:USTF0",1734380975071,0.05564304,106190.0,106180.0,0.32751237]
["bitfinex-derivatives","BTCF0:USTF0",1734380976474,0.05564304,106190.0,106180.0,0.3362506]
["bitfinex-derivatives","BTCF0:USTF0",1734380977470,0.05564304,106190.0,106180.0,0.05593227]
["bitfinex-derivatives","BTCF0:USTF0",1734380977670,0.05564304,106190.0,106180.0,0.39086097]
["bitfinex-derivatives","BTCF0:USTF0",1734380978370,9.587e-05,106210.0,106180.0,1.15368356]
["bitfinex-derivatives","BTCF0:USTF0",1734380978574,9.587e-05,106210.0,106200.0,0.79077448]
["bitfinex-derivatives","BTCF0:USTF0",1734380979081,9.587e-05,106210.0,106200.0,0.91605879]
["bitfinex-derivatives","BTCF0:USTF0",1734380979262,9.587e-05,106210.0,106200.0,1.33082029]
["bitfinex-derivatives","BTCF0:USTF0",1734380979465,9.587e-05,106210.0,106200.0,1.2287977]
["bitfinex-derivatives","BTCF0:USTF0",1734380979781,9.587e-05,106210.0,106200.0,1.38807713]
["bitfinex-derivatives","BTCF0:USTF0",1734380981678,0.38597559,106240.0,106200.0,1.74465347]
["bitfinex-derivatives","BTCF0:USTF0",1734380981875,0.26707559,106240.0,106230.0,0.32817522]
["bitfinex-derivatives","BTCF0:USTF0",1734380982073,0.26707559,106240.0,106230.0,0.66551949]
["bitfinex-derivatives","BTCF0:USTF0",1734380982463,0.26707559,106240.0,106230.0,0.38439927]
["bitfinex-derivatives","BTCF0:USTF0",1734380982669,0.2671644,106240.0,106230.0,0.38439927]
["bitfinex-derivatives","BTCF0:USTF0",1734380983168,0.04714181,106240.0,106230.0,0.38439927]
["bitfinex-derivatives","BTCF0:USTF0",1734380983369,0.04714181,106240.0,106230.0,0.74519927]
["bitfinex-derivatives","BTCF0:USTF0",1734380983580,0.04714181,106240.0,106230.0,0.87129927]
["bitfinex-derivatives","BTCF0:USTF0",1734380984476,0.05609583,106240.0,106230.0,0.87129927]
["bitfinex-derivatives","BTCF0:USTF0",1734380986377,0.047055,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380986579,0.72930018,106230.0,106220.0,0.28069261]
["bitfinex-derivatives","BTCF0:USTF0",1734380986775,0.84880018,106230.0,106220.0,0.28069261]
["bitfinex-derivatives","BTCF0:USTF0",1734380986978,0.84930018,106230.0,106220.0,0.28069261]
["bitfinex-derivatives","BTCF0:USTF0",1734380987976,0.84880018,106230.0,106220.0,0.28069261]
["bitfinex-derivatives","BTCF0:USTF0",1734380988278,0.74677759,106230.0,106220.0,0.28069261]
["bitfinex-derivatives","BTCF0:USTF0",1734380988480,0.74677759,106230.0,106220.0,0.66509688]
["bitfinex-derivatives","BTCF0:USTF0",1734380988880,0.74677759,106230.0,106220.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1734380989178,0.74727759,106230.0,106220.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1734380990586,0.74727759,106230.0,106220.0,0.61801425]
["bitfinex-derivatives","BTCF0:USTF0",1734380990883,0.74727759,106230.0,106220.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1734380991278,0.74727759,106230.0,106220.0,0.24392717]
["bitfinex-derivatives","BTCF0:USTF0",1734380992079,0.645255,106230.0,106220.0,0.58127144]
["bitfinex-derivatives","BTCF0:USTF0",1734380992285,0.645255,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380992591,0.74727759,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380992974,0.74677759,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380994785,0.75535767,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380995482,0.65333508,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380995785,0.39455767,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380995980,0.85738026,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380996180,0.75535767,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380996385,0.85738026,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380996790,0.75535767,106230.0,106220.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380998883,0.04706,106220.0,106210.0,0.33734427]
["bitfinex-derivatives","BTCF0:USTF0",1734380999088,0.85760259,106220.0,106210.0,0.20902834]
["bitfinex-derivatives","BTCF0:USTF0",1734380999289,0.047069,106200.0,106190.0,0.75516832]
["bitfinex-derivatives","BTCF0:USTF0",1734380999489,0.047069,106200.0,106190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734381000592,0.047069,106200.0,106190.0,0.80224132]
["bitfinex-derivatives","BTCF0:USTF0",1734381001589,0.50989159,106200.0,106180.0,0.39418436]
["bitfinex-derivatives","BTCF0:USTF0",1734381001793,0.14909559,106190.0,106180.0,0.39418436]
["bitfinex-derivatives","BTCF0:USTF0",1734381001988,0.14909559,106190.0,106180.0,0.39368436]
["bitfinex-derivatives","BTCF0:USTF0",1734381002293,0.50989559,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734381002680,0.407873,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734381003188,0.047073,106190.0,106180.0,0.00061604]
["bitfinex-derivatives","BTCF0:USTF0",1734381003698,0.407873,106190.0,106180.0,0.00061604]
["bitfinex-derivatives","BTCF0:USTF0",1734381004081,0.407873,106190.0,106180.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1734381005096,0.407873,106190.0,106180.0,0.04769404]
["bitfinex-derivatives","BTCF0:USTF0",1734381005284,0.407873,106190.0,106180.0,0.14971663]
["bitfinex-derivatives","BTCF0:USTF0",1734381005484,0.047073,106190.0,106180.0,0.51051663]
["bitfinex-derivatives","BTCF0:USTF0",1734381005687,0.047073,106190.0,106180.0,0.85725592]
["bitfinex-derivatives","BTCF0:USTF0",1734381005889,0.047073,106190.0,106180.0,0.80181332]
["bitfinex-derivatives","BTCF0:USTF0",1734381006088,0.407871,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381006289,0.047071,106200.0,106190.0,0.55490001]
["bitfinex-derivatives","BTCF0:USTF0",1734381006786,0.047071,106200.0,106190.0,0.6569226]
["bitfinex-derivatives","BTCF0:USTF0",1734381006991,0.047071,106200.0,106190.0,1.0177226]
["bitfinex-derivatives","BTCF0:USTF0",1734381007394,0.0558235,106210.0,106200.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734381007694,0.0558235,106210.0,106200.0,0.79242163]
["bitfinex-derivatives","BTCF0:USTF0",1734381007695,0.047066,106210.0,106200.0,0.79242163]
["bitfinex-derivatives","BTCF0:USTF0",1734381007891,0.047066,106210.0,106200.0,0.69039904]
["bitfinex-derivatives","BTCF0:USTF0",1734381008286,0.047066,106210.0,106200.0,0.51933004]
["bitfinex-derivatives","BTCF0:USTF0",1734381008287,0.50988859,106210.0,106200.0,0.51933004]
["bitfinex-derivatives","BTCF0:USTF0",1734381008494,0.407866,106210.0,106200.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1734381009793,0.047066,106210.0,106200.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1734381011096,0.047066,106210.0,106200.0,0.27509159]
["bitfinex-derivatives","BTCF0:USTF0",1734381011298,0.76589373,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734381011599,0.76589373,106220.0,106210.0,0.44039404]
["bitfinex-derivatives","BTCF0:USTF0",1734381012207,0.76589373,106220.0,106210.0,0.39333004]
["bitfinex-derivatives","BTCF0:USTF0",1734381012397,0.047069,106200.0,106190.0,0.68726188]
["bitfinex-derivatives","BTCF0:USTF0",1734381012601,0.047069,106200.0,106190.0,0.63191799]
["bitfinex-derivatives","BTCF0:USTF0",1734381012803,0.047073,106190.0,106180.0,0.51253403]
["bitfinex-derivatives","BTCF0:USTF0",1734381013010,2.00989559,106190.0,106180.0,0.51253403]
["bitfinex-derivatives","BTCF0:USTF0",1734381013307,0.047073,106190.0,106180.0,0.51253403]
["bitfinex-derivatives","BTCF0:USTF0",1734381015401,0.047073,106190.0,106180.0,0.55961203]
["bitfinex-derivatives","BTCF0:USTF0",1734381015804,0.047073,106190.0,106180.0,0.16619404]
["bitfinex-derivatives","BTCF0:USTF0",1734381016000,0.047073,106190.0,106180.0,0.55911203]
["bitfinex-derivatives","BTCF0:USTF0",1734381016503,0.0560004,106190.0,106180.0,0.55911203]
["bitfinex-derivatives","BTCF0:USTF0",1734381017307,0.0560004,106190.0,106180.0,0.16569404]
["bitfinex-derivatives","BTCF0:USTF0",1734381017604,0.047073,106190.0,106180.0,0.66113462]
["bitfinex-derivatives","BTCF0:USTF0",1734381017904,0.047071,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381019001,0.047073,106190.0,106180.0,0.61445292]
["bitfinex-derivatives","BTCF0:USTF0",1734381019201,0.047073,106190.0,106180.0,0.55938393]
["bitfinex-derivatives","BTCF0:USTF0",1734381020095,0.047073,106190.0,106180.0,0.92018393]
["bitfinex-derivatives","BTCF0:USTF0",1734381021302,0.047073,106190.0,106180.0,1.02220652]
["bitfinex-derivatives","BTCF0:USTF0",1734381021806,0.047073,106190.0,106180.0,0.92018393]
["bitfinex-derivatives","BTCF0:USTF0",1734381022108,0.047073,106190.0,106180.0,0.92024707]
["bitfinex-derivatives","BTCF0:USTF0",1734381023612,0.047073,106190.0,106180.0,1.36900895]
["bitfinex-derivatives","BTCF0:USTF0",1734381023912,0.047073,106190.0,106180.0,0.92024707]
["bitfinex-derivatives","BTCF0:USTF0",1734381024408,0.047073,106190.0,106180.0,0.97525292]
["bitfinex-derivatives","BTCF0:USTF0",1734381026206,0.05605172,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381026515,0.05605172,106200.0,106190.0,0.8018685]
["bitfinex-derivatives","BTCF0:USTF0",1734381026707,0.047071,106200.0,106190.0,0.8018685]
["bitfinex-derivatives","BTCF0:USTF0",1734381027208,0.047071,106200.0,106190.0,0.85663488]
["bitfinex-derivatives","BTCF0:USTF0",1734381027410,0.06599729,106210.0,106200.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734381027618,0.06599729,106210.0,106200.0,0.44118009]
["bitfinex-derivatives","BTCF0:USTF0",1734381027807,0.06599729,106210.0,106200.0,0.88994197]
["bitfinex-derivatives","BTCF0:USTF0",1734381028510,0.06599729,106210.0,106200.0,0.44118009]
["bitfinex-derivatives","BTCF0:USTF0",1734381029010,0.06599729,106210.0,106200.0,0.85663088]
["bitfinex-derivatives","BTCF0:USTF0",1734381032316,0.047067,106210.0,106200.0,1.25065419]
["bitfinex-derivatives","BTCF0:USTF0",1734381032501,0.01064596,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734381032809,0.00191276,106220.0,106210.0,1.02908613]
["bitfinex-derivatives","BTCF0:USTF0",1734381033116,0.00141276,106220.0,106210.0,1.02908613]
["bitfinex-derivatives","BTCF0:USTF0",1734381033614,0.05606159,106230.0,106210.0,1.02908613]
["bitfinex-derivatives","BTCF0:USTF0",1734381033615,0.00900259,106230.0,106210.0,1.02908613]
["bitfinex-derivatives","BTCF0:USTF0",1734381033818,0.30986609,106240.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734381034016,0.30986609,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381035311,0.18816609,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381036507,0.047055,106230.0,106220.0,0.80185754]
["bitfinex-derivatives","BTCF0:USTF0",1734381036709,0.047055,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381037219,0.047555,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381038125,0.047055,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381039111,0.047555,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381039512,0.047555,106230.0,106220.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734381039714,0.047555,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381039917,0.047555,106230.0,106220.0,0.14908059]
["bitfinex-derivatives","BTCF0:USTF0",1734381040118,0.047055,106230.0,106220.0,0.50988059]
["bitfinex-derivatives","BTCF0:USTF0",1734381040517,1.547055,106230.0,106220.0,0.14908059]
["bitfinex-derivatives","BTCF0:USTF0",1734381041018,1.547555,106230.0,106220.0,0.14908059]
["bitfinex-derivatives","BTCF0:USTF0",1734381041912,0.047555,106230.0,106220.0,0.14908059]
["bitfinex-derivatives","BTCF0:USTF0",1734381042114,0.047555,106230.0,106220.0,0.50988059]
["bitfinex-derivatives","BTCF0:USTF0",1734381042412,0.047555,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381043020,0.04706,106220.0,106210.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1734381043217,0.04706,106220.0,106210.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734381043516,0.047064,106210.0,106200.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1734381043719,0.047064,106210.0,106200.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734381044307,1.547064,106210.0,106200.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1734381044513,1.547064,106210.0,106200.0,0.163269]
["bitfinex-derivatives","BTCF0:USTF0",1734381044720,1.894744,106210.0,106200.0,0.163269]
["bitfinex-derivatives","BTCF0:USTF0",1734381045428,1.894744,106210.0,106190.0,1.01547342]
["bitfinex-derivatives","BTCF0:USTF0",1734381045715,0.047069,106200.0,106190.0,0.56671154]
["bitfinex-derivatives","BTCF0:USTF0",1734381045920,0.047069,106200.0,106190.0,1.01393342]
["bitfinex-derivatives","BTCF0:USTF0",1734381046113,0.047069,106200.0,106190.0,0.56517154]
["bitfinex-derivatives","BTCF0:USTF0",1734381047425,0.047069,106200.0,106190.0,0.92597154]
["bitfinex-derivatives","BTCF0:USTF0",1734381047611,0.047069,106200.0,106190.0,0.56517154]
["bitfinex-derivatives","BTCF0:USTF0",1734381048516,0.047069,106200.0,106190.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1734381049923,0.047069,106200.0,106190.0,0.56517154]
["bitfinex-derivatives","BTCF0:USTF0",1734381050619,0.047069,106200.0,106190.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1734381051419,0.047069,106200.0,106190.0,0.56517154]
["bitfinex-derivatives","BTCF0:USTF0",1734381051814,0.047069,106200.0,106190.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1734381052015,0.407869,106200.0,106190.0,0.51809954]
["bitfinex-derivatives","BTCF0:USTF0",1734381052316,0.14909159,106200.0,106190.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1734381052516,0.047073,106190.0,106180.0,0.69387264]
["bitfinex-derivatives","BTCF0:USTF0",1734381052921,0.047069,106200.0,106180.0,0.79428523]
["bitfinex-derivatives","BTCF0:USTF0",1734381053118,0.047069,106200.0,106190.0,0.50989559]
["bitfinex-derivatives","BTCF0:USTF0",1734381053630,0.047069,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381053822,0.047069,106200.0,106190.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734381054025,0.047069,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381054222,0.047069,106200.0,106190.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734381054622,0.047069,106200.0,106190.0,0.409513]
["bitfinex-derivatives","BTCF0:USTF0",1734381054925,0.047069,106200.0,106190.0,0.80351254]
["bitfinex-derivatives","BTCF0:USTF0",1734381055320,0.35662644,106210.0,106200.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734381055517,0.34768,106210.0,106200.0,0.63319159]
["bitfinex-derivatives","BTCF0:USTF0",1734381055726,0.05728958,106220.0,106200.0,0.63319159]
["bitfinex-derivatives","BTCF0:USTF0",1734381055727,0.00141273,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734381055923,0.18906509,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381056124,0.18956509,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381056331,0.55036509,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381057141,0.54986509,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381057524,0.65188768,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381057726,0.047059,106230.0,106210.0,0.63179954]
["bitfinex-derivatives","BTCF0:USTF0",1734381057922,0.14908259,106220.0,106210.0,0.44106154]
["bitfinex-derivatives","BTCF0:USTF0",1734381058233,0.04706,106220.0,106210.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734381060827,0.40786,106220.0,106210.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734381061027,0.047064,106210.0,106200.0,0.39372035]
["bitfinex-derivatives","BTCF0:USTF0",1734381061335,1.19152918,106210.0,106200.0,0.39362447]
["bitfinex-derivatives","BTCF0:USTF0",1734381061733,1.08950659,106210.0,106200.0,0.39362447]
["bitfinex-derivatives","BTCF0:USTF0",1734381062330,0.047069,106200.0,106190.0,0.45040188]
["bitfinex-derivatives","BTCF0:USTF0",1734381062530,0.50989159,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381062927,0.14909159,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381063136,0.50989159,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381064530,0.50989159,106200.0,106190.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734381065039,0.50989159,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381067248,0.51865588,106200.0,106190.0,0.33914956]
["bitfinex-derivatives","BTCF0:USTF0",1734381067440,0.51865588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381067736,0.15785588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381068243,0.51865588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381069132,0.15785588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381069640,0.51865588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381072840,0.51865588,106200.0,106190.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734381073547,0.51865588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381074758,0.15785588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381074951,0.15785588,106200.0,106190.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734381075144,0.15785588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381075842,0.15785588,106200.0,106190.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734381076750,0.51865588,106200.0,106190.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734381077250,0.51865588,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381077856,0.5377504,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381078246,0.1769504,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381078438,0.5377504,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381078952,0.63977299,106200.0,106190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1734381079251,0.63977299,106200.0,106180.0,0.21900331]
["bitfinex-derivatives","BTCF0:USTF0",1734381079252,0.29819518,106190.0,106180.0,0.21900331]
["bitfinex-derivatives","BTCF0:USTF0",1734381079450,0.29819518,106190.0,106150.0,0.79171841]
["bitfinex-derivatives","BTCF0:USTF0",1734381079451,0.047082,106170.0,106150.0,0.79171841]
["bitfinex-derivatives","BTCF0:USTF0",1734381079649,0.14910859,106160.0,106150.0,0.79171841]
["bitfinex-derivatives","BTCF0:USTF0",1734381079848,0.047086,106160.0,106150.0,0.79171841]
["bitfinex-derivatives","BTCF0:USTF0",1734381080052,0.047086,106160.0,106150.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1734381080247,0.04719413,106160.0,106150.0,0.39779092]
["bitfinex-derivatives","BTCF0:USTF0",1734381082262,0.14921672,106160.0,106150.0,0.35070092]
["bitfinex-derivatives","BTCF0:USTF0",1734381082552,0.51001672,106160.0,106150.0,0.35070092]
["bitfinex-derivatives","BTCF0:USTF0",1734381083752,0.51001672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381085253,0.14921672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381085449,0.04719413,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381085758,0.14921672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381086450,1.64921672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381088260,1.64921672,106160.0,106150.0,0.39829192]
["bitfinex-derivatives","BTCF0:USTF0",1734381089170,1.64921672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381090252,1.64921672,106160.0,106150.0,0.39829192]
["bitfinex-derivatives","BTCF0:USTF0",1734381091360,1.64921672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381092265,1.64921672,106160.0,106150.0,0.39829192]
["bitfinex-derivatives","BTCF0:USTF0",1734381092765,0.14921672,106160.0,106150.0,0.39829192]
["bitfinex-derivatives","BTCF0:USTF0",1734381093156,0.14921672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381094561,0.51001672,106160.0,106150.0,0.39779192]
["bitfinex-derivatives","BTCF0:USTF0",1734381094864,0.047091,106150.0,106140.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1734381095170,0.85483618,106150.0,106140.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1734381095465,0.85483618,106150.0,106120.0,0.292403]
["bitfinex-derivatives","BTCF0:USTF0",1734381095466,0.0471,106130.0,106120.0,0.292403]
["bitfinex-derivatives","BTCF0:USTF0",1734381095762,0.85780259,106130.0,106120.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1734381096067,0.85780259,106130.0,106120.0,0.24539709]
["bitfinex-derivatives","BTCF0:USTF0",1734381096068,0.49700259,106130.0,106120.0,0.24539709]
["bitfinex-derivatives","BTCF0:USTF0",1734381096258,0.49700259,106130.0,106120.0,0.29250109]
["bitfinex-derivatives","BTCF0:USTF0",1734381097068,0.85780259,106130.0,106120.0,0.29250109]
["bitfinex-derivatives","BTCF0:USTF0",1734381097764,0.49700259,106130.0,106120.0,0.65330109]
["bitfinex-derivatives","BTCF0:USTF0",1734381098950,0.85780259,106130.0,106120.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381099355,0.047104,106120.0,106110.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734381099560,0.75052659,106120.0,106110.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734381099863,0.047109,106110.0,106100.0,0.751011]
["bitfinex-derivatives","BTCF0:USTF0",1734381100166,0.14913159,106110.0,106100.0,0.390211]
["bitfinex-derivatives","BTCF0:USTF0",1734381100356,0.14913159,106110.0,106100.0,0.39027963]
["bitfinex-derivatives","BTCF0:USTF0",1734381104065,0.15831528,106110.0,106100.0,0.39027963]
["bitfinex-derivatives","BTCF0:USTF0",1734381104456,0.15831528,106110.0,106100.0,0.75107963]
["bitfinex-derivatives","BTCF0:USTF0",1734381105356,0.15831528,106110.0,106100.0,1.08767446]
["bitfinex-derivatives","BTCF0:USTF0",1734381105553,0.15831528,106110.0,106100.0,0.75107963]
["bitfinex-derivatives","BTCF0:USTF0",1734381105864,0.00918369,106110.0,106100.0,0.75107963]
["bitfinex-derivatives","BTCF0:USTF0",1734381106063,0.60248507,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381106064,0.77472448,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381106262,0.87674707,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381108160,0.88585285,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381109063,0.78383026,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381109269,0.88585285,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381110376,0.86699037,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381111261,0.50619037,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381111458,0.53341086,106140.0,106120.0,0.50992659]
["bitfinex-derivatives","BTCF0:USTF0",1734381111459,0.17261086,106140.0,106120.0,0.50992659]
["bitfinex-derivatives","BTCF0:USTF0",1734381111672,0.00141386,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734381112174,0.00141386,106140.0,106130.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1734381112372,0.00141386,106140.0,106130.0,0.38722259]
["bitfinex-derivatives","BTCF0:USTF0",1734381112567,0.00141386,106140.0,106130.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1734381113369,0.00141386,106140.0,106130.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1734381114071,0.05600233,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381114276,0.15802492,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381114572,0.00891133,106150.0,106140.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734381114768,0.61507872,106160.0,106140.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734381114973,0.61507872,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381115275,0.61557872,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381116169,2.11507872,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381116669,2.12422159,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381117071,2.14322654,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381117272,2.14372654,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381118177,2.04170395,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381118868,2.14372654,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381119875,2.09663854,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381120072,1.99461595,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381120268,0.59663854,106160.0,106150.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734381120467,0.00141357,106180.0,106150.0,0.84650842]
["bitfinex-derivatives","BTCF0:USTF0",1734381120669,0.00141357,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381120866,0.00141357,106180.0,106170.0,0.50990459]
["bitfinex-derivatives","BTCF0:USTF0",1734381121065,0.02022699,106180.0,106170.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381121571,0.02033063,106180.0,106170.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1734381121771,0.02033063,106180.0,106170.0,0.51063801]
["bitfinex-derivatives","BTCF0:USTF0",1734381121772,0.00010364,106180.0,106170.0,0.51063801]
["bitfinex-derivatives","BTCF0:USTF0",1734381123181,0.01055326,106200.0,106190.0,0.14909559]
["bitfinex-derivatives","BTCF0:USTF0",1734381123370,0.01055326,106200.0,106190.0,0.277673]
["bitfinex-derivatives","BTCF0:USTF0",1734381123569,0.01055326,106200.0,106190.0,0.638473]
["bitfinex-derivatives","BTCF0:USTF0",1734381124577,0.00134,106200.0,106190.0,0.74049559]
["bitfinex-derivatives","BTCF0:USTF0",1734381125181,0.00184,106200.0,106190.0,0.74049559]
["bitfinex-derivatives","BTCF0:USTF0",1734381126281,0.00184,106200.0,106190.0,0.85369559]
["bitfinex-derivatives","BTCF0:USTF0",1734381127676,0.00184,106200.0,106190.0,0.751673]
["bitfinex-derivatives","BTCF0:USTF0",1734381127871,0.00184,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381128077,0.10386259,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381128277,0.00184,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381128481,1.50184,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381129584,1.50184,106200.0,106190.0,0.28958709]
["bitfinex-derivatives","BTCF0:USTF0",1734381130681,0.00184,106200.0,106190.0,0.28958709]
["bitfinex-derivatives","BTCF0:USTF0",1734381131288,0.00184,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381135684,0.00184,106200.0,106190.0,0.75240968]
["bitfinex-derivatives","BTCF0:USTF0",1734381136084,0.00184,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381136283,0.00184,106200.0,106190.0,0.28958709]
["bitfinex-derivatives","BTCF0:USTF0",1734381137286,0.00184,106200.0,106190.0,0.65038709]
["bitfinex-derivatives","BTCF0:USTF0",1734381137492,0.00184,106200.0,106190.0,0.75240968]
["bitfinex-derivatives","BTCF0:USTF0",1734381138188,0.00184,106200.0,106190.0,0.39160968]
["bitfinex-derivatives","BTCF0:USTF0",1734381138395,0.51173159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381138695,0.85739159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381138886,1.20515159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381139191,1.20465159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381139789,0.84385159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381139986,0.69476,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381140287,0.69476,106200.0,106190.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734381142184,0.70875049,106200.0,106190.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734381142589,0.34776,106200.0,106190.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734381142785,0.34776,106200.0,106190.0,0.74299559]
["bitfinex-derivatives","BTCF0:USTF0",1734381143487,0.34776,106200.0,106190.0,0.640973]
["bitfinex-derivatives","BTCF0:USTF0",1734381143889,0.49685159,106200.0,106190.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734381144079,0.85765159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381144286,0.95967418,106200.0,106170.0,0.657744]
["bitfinex-derivatives","BTCF0:USTF0",1734381144480,0.25999859,106190.0,106180.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734381144682,0.62079859,106190.0,106180.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734381144889,0.73389859,106190.0,106180.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734381146493,0.37309859,106190.0,106180.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734381146690,0.395469,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381146897,0.49685159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381147093,0.85765159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381147394,0.49685159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381150398,0.85765159,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381150699,0.047073,106190.0,106180.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1734381150891,0.71333413,106190.0,106170.0,0.33805779]
["bitfinex-derivatives","BTCF0:USTF0",1734381151091,0.62450059,106180.0,106170.0,0.33805779]
["bitfinex-derivatives","BTCF0:USTF0",1734381151299,0.62450059,106180.0,106170.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381153804,0.047082,106170.0,106150.0,0.07956186]
["bitfinex-derivatives","BTCF0:USTF0",1734381153994,0.047091,106150.0,106140.0,0.07956186]
["bitfinex-derivatives","BTCF0:USTF0",1734381154197,0.047095,106140.0,106130.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734381154511,0.14911759,106140.0,106130.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734381155004,0.14919932,106140.0,106130.0,0.04718761]
["bitfinex-derivatives","BTCF0:USTF0",1734381158205,0.14919932,106140.0,106130.0,0.40798761]
["bitfinex-derivatives","BTCF0:USTF0",1734381159202,0.14919932,106140.0,106130.0,0.04718761]
["bitfinex-derivatives","BTCF0:USTF0",1734381160402,0.16334642,106140.0,106130.0,0.04718761]
["bitfinex-derivatives","BTCF0:USTF0",1734381161099,0.15500923,106140.0,106130.0,0.04718761]
["bitfinex-derivatives","BTCF0:USTF0",1734381162406,0.51580923,106140.0,106130.0,0.04718761]
["bitfinex-derivatives","BTCF0:USTF0",1734381163007,0.15500923,106140.0,106130.0,0.04718761]
["bitfinex-derivatives","BTCF0:USTF0",1734381163810,8.173e-05,106140.0,106130.0,0.50167301]
["bitfinex-derivatives","BTCF0:USTF0",1734381164004,0.407888,106160.0,106130.0,0.92107301]
["bitfinex-derivatives","BTCF0:USTF0",1734381164207,0.5015734,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381164404,0.51558376,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381164815,0.15478376,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381165018,0.06119509,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381165211,9.673e-05,106160.0,106150.0,0.1407764]
["bitfinex-derivatives","BTCF0:USTF0",1734381165514,9.673e-05,106160.0,106150.0,0.5015764]
["bitfinex-derivatives","BTCF0:USTF0",1734381170031,9.673e-05,106160.0,106150.0,0.51573584]
["bitfinex-derivatives","BTCF0:USTF0",1734381172725,0.38079567,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381173032,0.06706467,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381173433,0.01999567,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381173637,0.01540803,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381173822,0.00143076,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381174223,0.00143076,106200.0,106190.0,0.1407584]
["bitfinex-derivatives","BTCF0:USTF0",1734381174428,0.00143076,106200.0,106190.0,0.50162666]
["bitfinex-derivatives","BTCF0:USTF0",1734381174630,0.00143076,106200.0,106190.0,0.61832666]
["bitfinex-derivatives","BTCF0:USTF0",1734381178139,0.00143076,106200.0,106190.0,0.63265288]
["bitfinex-derivatives","BTCF0:USTF0",1734381180233,7.6e-07,106200.0,106190.0,0.63265288]
["bitfinex-derivatives","BTCF0:USTF0",1734381180433,7.6e-07,106200.0,106190.0,1.02633828]
["bitfinex-derivatives","BTCF0:USTF0",1734381181138,7.6e-07,106200.0,106190.0,0.63265288]
["bitfinex-derivatives","BTCF0:USTF0",1734381181835,0.14075516,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381182142,0.14075516,106200.0,106190.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381182325,0.24745516,106200.0,106190.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381182733,0.60825516,106200.0,106190.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381183034,0.60825516,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381184339,0.60875516,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381184533,0.24795516,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381186046,0.26190445,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381189542,0.16771905,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381189850,0.26140445,106200.0,106190.0,0.04714126]
["bitfinex-derivatives","BTCF0:USTF0",1734381192740,0.71588985,106200.0,106190.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381193045,0.71588985,106200.0,106160.0,0.00141279]
["bitfinex-derivatives","BTCF0:USTF0",1734381193046,0.047082,106170.0,106160.0,0.00141279]
["bitfinex-derivatives","BTCF0:USTF0",1734381193345,0.04709,106160.0,106150.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734381193546,0.14619,106160.0,106150.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734381193843,0.14619,106160.0,106150.0,0.04767028]
["bitfinex-derivatives","BTCF0:USTF0",1734381194042,0.14619,106160.0,106150.0,0.40847028]
["bitfinex-derivatives","BTCF0:USTF0",1734381194437,0.14619,106160.0,106150.0,0.40797028]
["bitfinex-derivatives","BTCF0:USTF0",1734381194941,0.858444,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381195743,0.45056,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381195939,0.14618,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381196135,0.5060773,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381196338,0.047086,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381196644,0.047086,106160.0,106150.0,0.04717028]
["bitfinex-derivatives","BTCF0:USTF0",1734381196949,0.407886,106160.0,106150.0,0.04717028]
["bitfinex-derivatives","BTCF0:USTF0",1734381197449,0.407886,106160.0,106150.0,0.04767028]
["bitfinex-derivatives","BTCF0:USTF0",1734381197638,0.047086,106160.0,106150.0,0.04767028]
["bitfinex-derivatives","BTCF0:USTF0",1734381198049,0.407886,106160.0,106150.0,0.04767028]
["bitfinex-derivatives","BTCF0:USTF0",1734381198440,0.407886,106160.0,106150.0,0.04717028]
["bitfinex-derivatives","BTCF0:USTF0",1734381199144,0.047086,106160.0,106150.0,0.04717028]
["bitfinex-derivatives","BTCF0:USTF0",1734381199451,0.1407714,106160.0,106150.0,0.04767028]
["bitfinex-derivatives","BTCF0:USTF0",1734381199636,0.047086,106160.0,106150.0,0.04767028]
["bitfinex-derivatives","BTCF0:USTF0",1734381201847,0.047086,106160.0,106150.0,0.04766628]
["bitfinex-derivatives","BTCF0:USTF0",1734381203137,0.01262083,106160.0,106150.0,0.14135168]
["bitfinex-derivatives","BTCF0:USTF0",1734381203338,0.047079,106170.0,106150.0,0.40846628]
["bitfinex-derivatives","BTCF0:USTF0",1734381203646,0.047079,106170.0,106150.0,0.36138028]
["bitfinex-derivatives","BTCF0:USTF0",1734381203837,0.047079,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381204041,0.1407644,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381205049,0.1407644,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381205249,0.047079,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381205558,0.047082,106160.0,106150.0,0.40846528]
["bitfinex-derivatives","BTCF0:USTF0",1734381206748,0.047082,106160.0,106150.0,0.04766528]
["bitfinex-derivatives","BTCF0:USTF0",1734381208355,0.047082,106160.0,106150.0,0.40846528]
["bitfinex-derivatives","BTCF0:USTF0",1734381208544,0.8952528,106160.0,106150.0,0.00058028]
["bitfinex-derivatives","BTCF0:USTF0",1734381208853,0.047095,106130.0,106120.0,0.00141339]
["bitfinex-derivatives","BTCF0:USTF0",1734381209156,0.8494204,106130.0,106120.0,0.00141339]
["bitfinex-derivatives","BTCF0:USTF0",1734381209454,0.8494204,106130.0,106120.0,0.33845406]
["bitfinex-derivatives","BTCF0:USTF0",1734381209647,0.84949408,106130.0,106120.0,0.00141339]
["bitfinex-derivatives","BTCF0:USTF0",1734381210052,0.48869408,106130.0,106120.0,0.00141339]
["bitfinex-derivatives","BTCF0:USTF0",1734381211655,0.40768805,106130.0,106120.0,0.04851239]
["bitfinex-derivatives","BTCF0:USTF0",1734381211852,0.40768805,106130.0,106120.0,0.40931239]
["bitfinex-derivatives","BTCF0:USTF0",1734381213752,0.05984805,106130.0,106120.0,0.50299779]
["bitfinex-derivatives","BTCF0:USTF0",1734381213956,0.05984805,106130.0,106120.0,0.50791239]
["bitfinex-derivatives","BTCF0:USTF0",1734381215359,0.05984805,106130.0,106120.0,0.50841239]
["bitfinex-derivatives","BTCF0:USTF0",1734381216260,1.55984805,106130.0,106120.0,0.50841239]
["bitfinex-derivatives","BTCF0:USTF0",1734381219157,0.05984805,106130.0,106120.0,0.50841239]
["bitfinex-derivatives","BTCF0:USTF0",1734381219359,0.0014136,106160.0,106120.0,0.90209779]
["bitfinex-derivatives","BTCF0:USTF0",1734381219656,0.0484966,106160.0,106150.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734381219851,0.0484966,106160.0,106150.0,0.610786]
["bitfinex-derivatives","BTCF0:USTF0",1734381220448,0.04857866,106160.0,106150.0,0.610786]
["bitfinex-derivatives","BTCF0:USTF0",1734381223961,0.06113217,106160.0,106150.0,0.610786]
["bitfinex-derivatives","BTCF0:USTF0",1734381225760,0.06113217,106160.0,106150.0,0.7044714]
["bitfinex-derivatives","BTCF0:USTF0",1734381225966,0.06113217,106160.0,106150.0,0.8054714]
["bitfinex-derivatives","BTCF0:USTF0",1734381226356,0.06113217,106160.0,106150.0,0.350986]
["bitfinex-derivatives","BTCF0:USTF0",1734381226552,0.047095,106130.0,106120.0,0.44964177]
["bitfinex-derivatives","BTCF0:USTF0",1734381226752,0.047095,106130.0,106120.0,0.00191339]
["bitfinex-derivatives","BTCF0:USTF0",1734381226753,0.84952656,106130.0,106120.0,0.00191339]
["bitfinex-derivatives","BTCF0:USTF0",1734381227366,0.395015,106130.0,106120.0,0.00191339]
["bitfinex-derivatives","BTCF0:USTF0",1734381227568,0.047087,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734381227865,0.047087,106150.0,106140.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1734381228577,1.547087,106150.0,106140.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1734381228762,1.64079856,106150.0,106130.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1734381229262,0.047091,106140.0,106130.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1734381229962,0.047091,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734381230777,0.047095,106130.0,106120.0,0.40981239]
["bitfinex-derivatives","BTCF0:USTF0",1734381231371,0.047095,106130.0,106120.0,0.50302395]
["bitfinex-derivatives","BTCF0:USTF0",1734381232165,0.047095,106130.0,106120.0,0.40931239]
["bitfinex-derivatives","BTCF0:USTF0",1734381232375,0.047095,106130.0,106120.0,0.40981239]
["bitfinex-derivatives","BTCF0:USTF0",1734381232877,0.047095,106130.0,106120.0,0.50352395]
["bitfinex-derivatives","BTCF0:USTF0",1734381233379,0.047095,106130.0,106120.0,0.50302395]
["bitfinex-derivatives","BTCF0:USTF0",1734381235573,0.047091,106140.0,106130.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734381235770,0.047091,106140.0,106130.0,0.60280356]
["bitfinex-derivatives","BTCF0:USTF0",1734381236171,0.05972266,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381236473,1.547088,106150.0,106140.0,0.70900256]
["bitfinex-derivatives","BTCF0:USTF0",1734381238565,1.547088,106150.0,106140.0,0.70893028]
["bitfinex-derivatives","BTCF0:USTF0",1734381238969,1.547088,106150.0,106140.0,0.80256956]
["bitfinex-derivatives","BTCF0:USTF0",1734381239277,0.01432642,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381239278,0.06140942,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381239480,0.06090942,106160.0,106150.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734381240367,0.06140942,106160.0,106150.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734381241269,0.047086,106150.0,106130.0,0.45982498]
["bitfinex-derivatives","BTCF0:USTF0",1734381241473,0.047086,106150.0,106120.0,0.86403752]
["bitfinex-derivatives","BTCF0:USTF0",1734381241474,0.047099,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381241770,0.047099,106120.0,106110.0,0.25481686]
["bitfinex-derivatives","BTCF0:USTF0",1734381242472,0.047099,106120.0,106110.0,0.25531686]
["bitfinex-derivatives","BTCF0:USTF0",1734381242864,0.047099,106120.0,106110.0,0.34895614]
["bitfinex-derivatives","BTCF0:USTF0",1734381243588,0.755819,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381243589,0.395015,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381243866,0.395015,106130.0,106120.0,0.60663828]
["bitfinex-derivatives","BTCF0:USTF0",1734381244580,0.395015,106130.0,106120.0,0.24583828]
["bitfinex-derivatives","BTCF0:USTF0",1734381245181,0.395015,106130.0,106120.0,0.152199]
["bitfinex-derivatives","BTCF0:USTF0",1734381245977,0.047091,106140.0,106130.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381246168,0.00149566,106160.0,106140.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381246364,0.00199566,106160.0,106150.0,0.80472528]
["bitfinex-derivatives","BTCF0:USTF0",1734381247376,0.00149566,106160.0,106150.0,0.80472528]
["bitfinex-derivatives","BTCF0:USTF0",1734381248086,8.206e-05,106160.0,106150.0,1.21227692]
["bitfinex-derivatives","BTCF0:USTF0",1734381248380,0.00058206,106160.0,106150.0,1.21227692]
["bitfinex-derivatives","BTCF0:USTF0",1734381249380,8.206e-05,106160.0,106150.0,1.21227692]
["bitfinex-derivatives","BTCF0:USTF0",1734381250670,0.0005,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381250879,0.3963991,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381251775,0.91005365,106200.0,106170.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734381252077,0.91005365,106200.0,106180.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381252078,0.147369,106190.0,106180.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381252977,0.047069,106190.0,106180.0,0.04714554]
["bitfinex-derivatives","BTCF0:USTF0",1734381253179,0.047069,106190.0,106180.0,0.18753646]
["bitfinex-derivatives","BTCF0:USTF0",1734381253382,0.047069,106190.0,106180.0,0.40794554]
["bitfinex-derivatives","BTCF0:USTF0",1734381253575,0.047069,106190.0,106180.0,0.50884554]
["bitfinex-derivatives","BTCF0:USTF0",1734381253779,0.40886373,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381254080,0.40886373,106200.0,106190.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1734381254579,0.047068,106190.0,106180.0,0.50884354]
["bitfinex-derivatives","BTCF0:USTF0",1734381255669,0.047068,106190.0,106180.0,0.36087254]
["bitfinex-derivatives","BTCF0:USTF0",1734381256074,0.047068,106190.0,106180.0,0.40794554]
["bitfinex-derivatives","BTCF0:USTF0",1734381257276,0.047068,106190.0,106180.0,0.04714554]
["bitfinex-derivatives","BTCF0:USTF0",1734381257581,0.047068,106190.0,106180.0,0.40794554]
["bitfinex-derivatives","BTCF0:USTF0",1734381259486,0.047568,106190.0,106180.0,0.40794554]
["bitfinex-derivatives","BTCF0:USTF0",1734381260582,0.0005,106190.0,106180.0,0.54833646]
["bitfinex-derivatives","BTCF0:USTF0",1734381260783,0.0005,106190.0,106180.0,0.65273646]
["bitfinex-derivatives","BTCF0:USTF0",1734381261686,0.047568,106190.0,106180.0,0.51234554]
["bitfinex-derivatives","BTCF0:USTF0",1734381261872,0.047568,106190.0,106180.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381263382,0.047568,106190.0,106180.0,0.40794554]
["bitfinex-derivatives","BTCF0:USTF0",1734381263887,0.0005,106190.0,106180.0,0.40794554]
["bitfinex-derivatives","BTCF0:USTF0",1734381264088,0.0005,106190.0,106180.0,0.54833646]
["bitfinex-derivatives","BTCF0:USTF0",1734381264285,0.0005,106190.0,106180.0,0.65393646]
["bitfinex-derivatives","BTCF0:USTF0",1734381265090,0.0005,106190.0,106180.0,0.51354554]
["bitfinex-derivatives","BTCF0:USTF0",1734381265381,0.0005,106190.0,106180.0,0.65393646]
["bitfinex-derivatives","BTCF0:USTF0",1734381268191,0.0005,106190.0,106180.0,0.60707922]
["bitfinex-derivatives","BTCF0:USTF0",1734381268786,0.0005,106190.0,106180.0,0.61851297]
["bitfinex-derivatives","BTCF0:USTF0",1734381271590,9.803e-05,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381271779,9.803e-05,106200.0,106190.0,0.70420168]
["bitfinex-derivatives","BTCF0:USTF0",1734381272581,0.00059803,106200.0,106190.0,0.70420168]
["bitfinex-derivatives","BTCF0:USTF0",1734381273291,0.09671264,106230.0,106200.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734381273491,0.365342,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381274084,0.45887568,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381274289,0.36545312,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381274603,0.36595312,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381274897,0.01360112,106230.0,106220.0,0.50138868]
["bitfinex-derivatives","BTCF0:USTF0",1734381275293,0.01218848,106230.0,106220.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734381276901,0.00061112,106230.0,106220.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734381277095,0.00061112,106230.0,106220.0,0.50138868]
["bitfinex-derivatives","BTCF0:USTF0",1734381277297,0.00061112,106230.0,106220.0,0.70018868]
["bitfinex-derivatives","BTCF0:USTF0",1734381281500,0.08443854,106260.0,106250.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734381281702,0.08585077,106270.0,106260.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734381282000,0.42521745,106270.0,106260.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734381282197,0.33168377,106270.0,106260.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1734381282593,0.24734696,106270.0,106260.0,0.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1734381282795,0.34088064,106270.0,106260.0,0.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1734381283489,0.219145,106270.0,106260.0,0.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1734381283694,0.219145,106270.0,106260.0,0.50146837]
["bitfinex-derivatives","BTCF0:USTF0",1734381284198,0.219145,106270.0,106260.0,0.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1734381284593,0.219145,106270.0,106260.0,0.50146837]
["bitfinex-derivatives","BTCF0:USTF0",1734381285305,0.219145,106270.0,106260.0,0.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1734381285600,0.266178,106270.0,106260.0,0.40793469]
["bitfinex-derivatives","BTCF0:USTF0",1734381287405,0.80495022,106270.0,106250.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734381287600,0.0005,106240.0,106230.0,0.40926085]
["bitfinex-derivatives","BTCF0:USTF0",1734381287796,0.0005,106240.0,106230.0,0.50279453]
["bitfinex-derivatives","BTCF0:USTF0",1734381288402,0.0005,106240.0,106230.0,0.50288367]
["bitfinex-derivatives","BTCF0:USTF0",1734381288708,0.047042,106250.0,106240.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734381288904,0.047042,106250.0,106240.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734381289111,0.047042,106250.0,106240.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734381289313,0.047046,106240.0,106230.0,0.04855099]
["bitfinex-derivatives","BTCF0:USTF0",1734381289515,0.44807968,106240.0,106230.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381290704,0.53251822,106240.0,106230.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381292207,0.53251822,106240.0,106230.0,0.04714014]
["bitfinex-derivatives","BTCF0:USTF0",1734381292707,0.53251822,106240.0,106230.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381293909,0.53217228,106240.0,106230.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381294112,0.64429575,106240.0,106230.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381294414,0.047055,106220.0,106210.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734381294806,0.047055,106220.0,106200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381294807,0.04706,106210.0,106200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381295118,0.047064,106200.0,106190.0,0.04847934]
["bitfinex-derivatives","BTCF0:USTF0",1734381295307,0.04713728,106200.0,106190.0,0.04856951]
["bitfinex-derivatives","BTCF0:USTF0",1734381298015,0.14067096,106200.0,106190.0,0.00150251]
["bitfinex-derivatives","BTCF0:USTF0",1734381301410,0.59500464,106200.0,106190.0,0.00150251]
["bitfinex-derivatives","BTCF0:USTF0",1734381302317,0.047073,106180.0,106170.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734381302706,0.14060668,106180.0,106160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1734381302913,0.14061068,106170.0,106160.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1734381303113,0.047077,106170.0,106160.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1734381303421,0.047077,106170.0,106160.0,0.70967663]
["bitfinex-derivatives","BTCF0:USTF0",1734381304111,0.047077,106170.0,106160.0,0.14737663]
["bitfinex-derivatives","BTCF0:USTF0",1734381304311,0.14061068,106170.0,106160.0,0.10029663]
["bitfinex-derivatives","BTCF0:USTF0",1734381304507,0.14061068,106170.0,106160.0,0.10079663]
["bitfinex-derivatives","BTCF0:USTF0",1734381305418,0.047086,106150.0,106140.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1734381305606,0.50141968,106150.0,106140.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1734381305814,0.50141968,106150.0,106120.0,0.709398]
["bitfinex-derivatives","BTCF0:USTF0",1734381306008,0.047095,106130.0,106120.0,0.709398]
["bitfinex-derivatives","BTCF0:USTF0",1734381306209,0.14062868,106130.0,106120.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734381306411,0.14072985,106130.0,106120.0,0.09688501]
["bitfinex-derivatives","BTCF0:USTF0",1734381306910,0.50152985,106130.0,106120.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381307118,0.047104,106110.0,106100.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1734381307315,0.23417136,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734381307909,0.14063768,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734381308112,0.14063768,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381308816,0.14063768,106110.0,106100.0,0.46089297]
["bitfinex-derivatives","BTCF0:USTF0",1734381309507,0.14063768,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381309714,0.23417136,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381310220,0.18774482,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381310817,0.047104,106110.0,106100.0,0.50800097]
["bitfinex-derivatives","BTCF0:USTF0",1734381311009,0.394944,106110.0,106100.0,0.50800097]
["bitfinex-derivatives","BTCF0:USTF0",1734381313318,0.394944,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381313525,0.53558482,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381314418,0.90756672,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381314820,0.54676672,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381315313,0.4061259,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381316717,0.54676672,106110.0,106100.0,0.10009297]
["bitfinex-derivatives","BTCF0:USTF0",1734381316915,0.54676672,106110.0,106100.0,0.09060132]
["bitfinex-derivatives","BTCF0:USTF0",1734381319014,0.90756672,106110.0,106100.0,0.09060132]
["bitfinex-derivatives","BTCF0:USTF0",1734381319720,0.54676672,106110.0,106100.0,0.09110132]
["bitfinex-derivatives","BTCF0:USTF0",1734381320121,1.20756672,106110.0,106100.0,0.04464901]
["bitfinex-derivatives","BTCF0:USTF0",1734381320328,0.047122,106070.0,106060.0,0.243724]
["bitfinex-derivatives","BTCF0:USTF0",1734381320520,0.047122,106070.0,106060.0,0.347324]
["bitfinex-derivatives","BTCF0:USTF0",1734381321327,0.047122,106070.0,106060.0,0.3474397]
["bitfinex-derivatives","BTCF0:USTF0",1734381321527,0.047122,106070.0,106060.0,0.7082397]
["bitfinex-derivatives","BTCF0:USTF0",1734381321823,0.047122,106070.0,106060.0,0.3474397]
["bitfinex-derivatives","BTCF0:USTF0",1734381322921,0.047122,106070.0,106060.0,0.7082397]
["bitfinex-derivatives","BTCF0:USTF0",1734381323616,0.047122,106070.0,106060.0,0.7187782]
["bitfinex-derivatives","BTCF0:USTF0",1734381325128,0.047118,106080.0,106070.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734381325334,0.047115,106090.0,106080.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734381325519,0.047115,106090.0,106080.0,0.54855682]
["bitfinex-derivatives","BTCF0:USTF0",1734381325826,0.047118,106080.0,106070.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734381326148,0.047118,106080.0,106060.0,0.6716542]
["bitfinex-derivatives","BTCF0:USTF0",1734381326429,0.047118,106080.0,106060.0,0.2034157]
["bitfinex-derivatives","BTCF0:USTF0",1734381326430,0.047122,106070.0,106060.0,0.2034157]
["bitfinex-derivatives","BTCF0:USTF0",1734381328226,0.047122,106070.0,106060.0,0.2505417]
["bitfinex-derivatives","BTCF0:USTF0",1734381329733,0.047122,106070.0,106060.0,0.75198252]
["bitfinex-derivatives","BTCF0:USTF0",1734381329933,0.047122,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381331832,0.05757949,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381332027,0.05757949,106070.0,106060.0,0.2505417]
["bitfinex-derivatives","BTCF0:USTF0",1734381332432,0.15135802,106070.0,106060.0,0.2505417]
["bitfinex-derivatives","BTCF0:USTF0",1734381333433,0.23548441,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381333645,0.15135802,106070.0,106060.0,0.6118417]
["bitfinex-derivatives","BTCF0:USTF0",1734381333831,0.05757949,106070.0,106060.0,0.6118417]
["bitfinex-derivatives","BTCF0:USTF0",1734381334533,0.14170588,106070.0,106060.0,0.6118417]
["bitfinex-derivatives","BTCF0:USTF0",1734381335134,0.08412639,106070.0,106060.0,0.70562023]
["bitfinex-derivatives","BTCF0:USTF0",1734381336033,0.08412639,106070.0,106060.0,0.34482023]
["bitfinex-derivatives","BTCF0:USTF0",1734381336335,0.13124839,106070.0,106060.0,0.6118417]
["bitfinex-derivatives","BTCF0:USTF0",1734381336525,0.13124839,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381338231,0.22502692,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381338740,0.13124839,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381339529,0.24337186,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381340329,0.19624986,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381340531,1.58412639,106070.0,106060.0,0.70512023]
["bitfinex-derivatives","BTCF0:USTF0",1734381341149,1.58412639,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381342039,1.74337186,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381342241,1.83715039,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381342439,1.753024,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381343133,1.65924547,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381345035,1.753024,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381345230,1.65924547,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381345833,1.74366439,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381346744,1.65924547,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381346939,1.63156416,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381347847,1.58444216,106070.0,106060.0,0.70512023]
["bitfinex-derivatives","BTCF0:USTF0",1734381348442,1.58444216,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381348842,1.5,106070.0,106060.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1734381353242,0.35862435,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734381353544,0.08494216,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381353744,0.14139153,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381354662,0.047113,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381354949,0.14089153,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381355250,1.547113,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381355643,1.64089153,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381358354,1.547113,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381359750,1.64089153,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381360257,1.64089153,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381360455,0.047117,106080.0,106060.0,1.01561865]
["bitfinex-derivatives","BTCF0:USTF0",1734381360756,0.14090053,106070.0,106060.0,1.06274165]
["bitfinex-derivatives","BTCF0:USTF0",1734381360952,0.047122,106070.0,106060.0,0.6113387]
["bitfinex-derivatives","BTCF0:USTF0",1734381361342,0.047122,106070.0,106060.0,0.85932595]
["bitfinex-derivatives","BTCF0:USTF0",1734381361548,0.085,106070.0,106060.0,0.55151267]
["bitfinex-derivatives","BTCF0:USTF0",1734381361747,0.04712,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734381361956,0.04712,106080.0,106070.0,0.14090053]
["bitfinex-derivatives","BTCF0:USTF0",1734381362651,0.04712,106080.0,106070.0,0.04723198]
["bitfinex-derivatives","BTCF0:USTF0",1734381362853,0.132115,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381363157,0.132115,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381363349,1.632115,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381364147,0.61226869,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381364454,0.34862,106100.0,106090.0,0.50169153]
["bitfinex-derivatives","BTCF0:USTF0",1734381364654,0.0804,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381364848,0.49191528,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381365044,0.57231528,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381366360,0.58312996,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381367158,0.22232996,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381367760,0.17522896,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381367958,2.40121176,106130.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381367959,0.34899117,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381368262,0.34899117,106130.0,106120.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734381369258,0.047101,106120.0,106110.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734381369458,0.047107,106110.0,106090.0,0.28822468]
["bitfinex-derivatives","BTCF0:USTF0",1734381369660,0.047107,106110.0,106090.0,0.04852468]
["bitfinex-derivatives","BTCF0:USTF0",1734381369661,1.547108,106100.0,106090.0,0.04852468]
["bitfinex-derivatives","BTCF0:USTF0",1734381370255,1.547108,106100.0,106090.0,0.00141368]
["bitfinex-derivatives","BTCF0:USTF0",1734381370451,1.64088653,106100.0,106090.0,0.00141368]
["bitfinex-derivatives","BTCF0:USTF0",1734381371765,0.047108,106100.0,106090.0,0.04852668]
["bitfinex-derivatives","BTCF0:USTF0",1734381371968,0.131105,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381372356,0.491905,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381372557,0.0005,106110.0,106100.0,0.50168653]
["bitfinex-derivatives","BTCF0:USTF0",1734381372852,0.0792,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381373066,0.0792,106120.0,106110.0,0.50168253]
["bitfinex-derivatives","BTCF0:USTF0",1734381373571,0.0792,106120.0,106110.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1734381373761,0.0792,106120.0,106110.0,0.50168253]
["bitfinex-derivatives","BTCF0:USTF0",1734381373956,0.17297853,106120.0,106100.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734381374162,0.047105,106110.0,106100.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734381374757,0.126801,106120.0,106100.0,0.14088253]
["bitfinex-derivatives","BTCF0:USTF0",1734381375062,0.487601,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381375462,0.126801,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381375657,0.126301,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381376461,0.0792,106120.0,106110.0,0.14088253]
["bitfinex-derivatives","BTCF0:USTF0",1734381376662,0.0797,106120.0,106110.0,0.14088253]
["bitfinex-derivatives","BTCF0:USTF0",1734381377362,0.0005,106120.0,106110.0,0.14088253]
["bitfinex-derivatives","BTCF0:USTF0",1734381377572,0.0005,106120.0,106110.0,0.21878253]
["bitfinex-derivatives","BTCF0:USTF0",1734381377762,0.34822117,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381378074,0.34822117,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381378257,0.00010117,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381379763,0.00060117,106130.0,106120.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734381380269,0.00060117,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381380462,0.00060117,106130.0,106120.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734381380866,0.04769617,106130.0,106120.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734381381064,0.04769617,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381381271,0.04769617,106130.0,106120.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1734381381870,0.00060117,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381382174,0.00060117,106130.0,106120.0,0.86247753]
["bitfinex-derivatives","BTCF0:USTF0",1734381382976,0.00060117,106130.0,106120.0,0.14087753]
["bitfinex-derivatives","BTCF0:USTF0",1734381384059,0.00060117,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381384268,0.00060117,106130.0,106120.0,0.14087753]
["bitfinex-derivatives","BTCF0:USTF0",1734381384473,0.00060117,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381386781,0.00010117,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381388565,0.00010117,106130.0,106120.0,0.51192354]
["bitfinex-derivatives","BTCF0:USTF0",1734381388767,0.0014137,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381388973,0.09564105,106160.0,106140.0,0.59544806]
["bitfinex-derivatives","BTCF0:USTF0",1734381389271,0.01004105,106160.0,106150.0,0.50166453]
["bitfinex-derivatives","BTCF0:USTF0",1734381389471,0.94316539,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381389678,0.43363781,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381389876,0.43363781,106170.0,106160.0,0.50166053]
["bitfinex-derivatives","BTCF0:USTF0",1734381390571,7.781e-05,106170.0,106160.0,0.50166053]
["bitfinex-derivatives","BTCF0:USTF0",1734381392374,0.05723971,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381392577,0.04715481,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381393068,7.781e-05,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381393483,0.04715481,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381393693,0.14093334,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381393879,0.04715481,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381394779,0.04765481,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381396887,0.04765481,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381397084,0.00057781,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381397285,0.00057781,106170.0,106160.0,0.50166053]
["bitfinex-derivatives","BTCF0:USTF0",1734381397583,1.50057781,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381397888,0.00057781,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381399887,0.00057781,106170.0,106160.0,0.50166053]
["bitfinex-derivatives","BTCF0:USTF0",1734381400684,0.00057781,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381401286,0.04765481,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734381401880,0.04765481,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381402082,0.09417,106160.0,106130.0,0.00141321]
["bitfinex-derivatives","BTCF0:USTF0",1734381402282,0.50166953,106140.0,106130.0,0.00141321]
["bitfinex-derivatives","BTCF0:USTF0",1734381402582,0.047095,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381402785,0.50167353,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381402976,2.08237353,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381403381,2.08237353,106130.0,106120.0,0.04716741]
["bitfinex-derivatives","BTCF0:USTF0",1734381403983,0.407895,106130.0,106120.0,0.04716741]
["bitfinex-derivatives","BTCF0:USTF0",1734381406095,0.047093,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381406284,2.55231853,106150.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381406588,1.005629,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381406888,1.09940753,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381407285,1.10942567,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381407586,0.74862567,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381409191,0.74862567,106150.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734381409192,0.047094,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734381409392,0.14087253,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734381410096,0.047094,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734381412693,0.74862567,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381412889,1.5858,106150.0,106140.0,0.14086953]
["bitfinex-derivatives","BTCF0:USTF0",1734381413103,0.0858,106150.0,106140.0,0.14086953]
["bitfinex-derivatives","BTCF0:USTF0",1734381413298,0.0858,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381413591,0.132886,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381415196,0.047093,106140.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734381416211,1.547093,106140.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734381417099,1.5,106140.0,106130.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1734381417492,1.547091,106140.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734381417691,1.5,106140.0,106130.0,0.14087253]
["bitfinex-derivatives","BTCF0:USTF0",1734381417896,0.132887,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381418994,0.22666553,106150.0,106130.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1734381419194,0.047091,106140.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734381419498,0.14086953,106140.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734381419702,0.047095,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381420801,0.047095,106130.0,106120.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1734381421102,0.407895,106130.0,106120.0,0.04766641]
["bitfinex-derivatives","BTCF0:USTF0",1734381421691,0.407895,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381421893,0.047095,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381422101,0.047095,106130.0,106120.0,0.40796641]
["bitfinex-derivatives","BTCF0:USTF0",1734381423293,0.047095,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381423503,0.407895,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381423893,0.047095,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381424104,0.407895,106130.0,106120.0,0.04716641]
["bitfinex-derivatives","BTCF0:USTF0",1734381424811,0.047095,106130.0,106120.0,0.40796641]
["bitfinex-derivatives","BTCF0:USTF0",1734381426301,1.547095,106130.0,106120.0,0.40796641]
["bitfinex-derivatives","BTCF0:USTF0",1734381428102,1.5,106130.0,106120.0,0.40796641]
["bitfinex-derivatives","BTCF0:USTF0",1734381428308,0.8454335,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381428612,0.4846335,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381428798,0.42732,106140.0,106130.0,0.14087353]
["bitfinex-derivatives","BTCF0:USTF0",1734381428999,0.047095,106130.0,106120.0,0.40796741]
["bitfinex-derivatives","BTCF0:USTF0",1734381429206,0.14087353,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381429400,0.407895,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381429605,0.407895,106130.0,106120.0,0.04716741]
["bitfinex-derivatives","BTCF0:USTF0",1734381430703,0.047095,106130.0,106120.0,0.40796741]
["bitfinex-derivatives","BTCF0:USTF0",1734381430902,0.407895,106130.0,106120.0,0.04716741]
["bitfinex-derivatives","BTCF0:USTF0",1734381431600,0.484995,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381431799,0.93957353,106130.0,106120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381432210,0.93957353,106130.0,106100.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734381432211,0.047104,106110.0,106100.0,0.407905]
["bitfinex-derivatives","BTCF0:USTF0",1734381432410,0.50168253,106110.0,106100.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734381432611,0.047104,106110.0,106100.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734381432816,0.047104,106110.0,106100.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1734381433122,0.047104,106110.0,106100.0,0.04769529]
["bitfinex-derivatives","BTCF0:USTF0",1734381433505,0.407904,106110.0,106100.0,0.04769529]
["bitfinex-derivatives","BTCF0:USTF0",1734381433713,0.407904,106110.0,106100.0,0.04822116]
["bitfinex-derivatives","BTCF0:USTF0",1734381433917,0.047104,106110.0,106100.0,0.40902116]
["bitfinex-derivatives","BTCF0:USTF0",1734381434710,0.047104,106110.0,106100.0,0.40952116]
["bitfinex-derivatives","BTCF0:USTF0",1734381435405,0.047104,106110.0,106100.0,0.04872116]
["bitfinex-derivatives","BTCF0:USTF0",1734381435807,0.047104,106110.0,106100.0,0.04822116]
["bitfinex-derivatives","BTCF0:USTF0",1734381436505,0.50168253,106110.0,106100.0,0.00111616]
["bitfinex-derivatives","BTCF0:USTF0",1734381436718,0.67903355,106110.0,106100.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1734381437012,0.047117,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734381437209,0.09377853,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734381437514,0.14089553,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734381437905,0.14089553,106080.0,106070.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1734381439014,0.047117,106080.0,106070.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1734381439717,0.047117,106080.0,106070.0,0.04773675]
["bitfinex-derivatives","BTCF0:USTF0",1734381441010,0.047117,106080.0,106070.0,0.40853675]
["bitfinex-derivatives","BTCF0:USTF0",1734381441214,0.473674,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381442120,0.56745253,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381442906,0.56745253,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381443515,0.34796,106090.0,106080.0,0.50169553]
["bitfinex-derivatives","BTCF0:USTF0",1734381444023,0.24084345,106090.0,106080.0,0.50169553]
["bitfinex-derivatives","BTCF0:USTF0",1734381444213,0.24084345,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734381445217,0.24084345,106090.0,106080.0,0.768717]
["bitfinex-derivatives","BTCF0:USTF0",1734381445423,0.57459262,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381445424,0.08318662,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381445717,0.13029062,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381445919,0.22406915,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381448424,0.17696515,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381448628,0.00148662,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381448919,7.249e-05,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381449219,0.09385102,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381449525,0.047108,106100.0,106090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734381449711,0.21678653,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381450120,1.71678653,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381450321,1.5759,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381450516,0.0759,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381450720,0.14095602,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381450923,0.21685602,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734381451814,0.31063455,106110.0,106090.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734381452018,0.14088653,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381452529,0.50168653,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381452918,0.047108,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381453625,0.047108,106100.0,106090.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734381458042,0.047108,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381458246,1.547108,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381459746,1.547108,106100.0,106090.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734381461842,1.907908,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381462049,1.990208,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381462650,1.629408,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381462847,1.629408,106100.0,106090.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734381463052,1.63928532,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381463253,0.09217732,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381463451,0.09217732,106100.0,106090.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1734381463750,0.13928532,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381464141,1.63928532,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381464350,1.65769352,106100.0,106090.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734381465047,0.047113,106090.0,106070.0,0.00061675]
["bitfinex-derivatives","BTCF0:USTF0",1734381465246,0.58029553,106080.0,106070.0,0.56421753]
["bitfinex-derivatives","BTCF0:USTF0",1734381465554,1.02211406,106080.0,106070.0,0.00061675]
["bitfinex-derivatives","BTCF0:USTF0",1734381465849,0.92833553,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381466844,0.92833553,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381467347,0.92833553,106080.0,106070.0,0.61083953]
["bitfinex-derivatives","BTCF0:USTF0",1734381467754,0.92833553,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381470353,0.473757,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381470653,1.973757,106080.0,106070.0,0.40803875]
["bitfinex-derivatives","BTCF0:USTF0",1734381471551,2.06753553,106080.0,106070.0,0.40803875]
["bitfinex-derivatives","BTCF0:USTF0",1734381473346,2.06753553,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381473553,2.07737107,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381473951,2.07737107,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381477356,1.0319496,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381483049,0.08843554,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381483246,0.70896,106090.0,106070.0,0.18813928]
["bitfinex-derivatives","BTCF0:USTF0",1734381483446,0.756073,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381483663,0.756073,106090.0,106080.0,0.487917]
["bitfinex-derivatives","BTCF0:USTF0",1734381483664,0.395273,106090.0,106080.0,0.487917]
["bitfinex-derivatives","BTCF0:USTF0",1734381484559,0.34816,106090.0,106080.0,0.487917]
["bitfinex-derivatives","BTCF0:USTF0",1734381484955,0.3608,106100.0,106080.0,0.58169553]
["bitfinex-derivatives","BTCF0:USTF0",1734381485264,0.04859079,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381485649,0.14236932,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381485853,0.047108,106100.0,106090.0,0.486012]
["bitfinex-derivatives","BTCF0:USTF0",1734381486256,0.45457853,106100.0,106080.0,0.127115]
["bitfinex-derivatives","BTCF0:USTF0",1734381486562,0.047113,106090.0,106080.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1734381487258,0.407913,106090.0,106080.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1734381487479,0.50168953,106100.0,106080.0,0.127114]
["bitfinex-derivatives","BTCF0:USTF0",1734381487756,0.047111,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381489356,0.047111,106100.0,106080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734381489357,0.047113,106090.0,106080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734381489560,1.547117,106080.0,106070.0,0.20273775]
["bitfinex-derivatives","BTCF0:USTF0",1734381490372,1.5,106080.0,106070.0,0.29651628]
["bitfinex-derivatives","BTCF0:USTF0",1734381490660,1.5,106080.0,106070.0,0.20273775]
["bitfinex-derivatives","BTCF0:USTF0",1734381491262,1.64089553,106080.0,106070.0,0.21244566]
["bitfinex-derivatives","BTCF0:USTF0",1734381491764,1.547117,106080.0,106070.0,0.21244566]
["bitfinex-derivatives","BTCF0:USTF0",1734381492277,1.547117,106080.0,106070.0,0.20273775]
["bitfinex-derivatives","BTCF0:USTF0",1734381493763,1.547117,106080.0,106070.0,0.12463775]
["bitfinex-derivatives","BTCF0:USTF0",1734381495262,1.547117,106080.0,106070.0,0.07751675]
["bitfinex-derivatives","BTCF0:USTF0",1734381495465,1.624517,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381496868,1.624517,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381497764,0.124517,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381498467,0.124517,106080.0,106070.0,0.40803875]
["bitfinex-derivatives","BTCF0:USTF0",1734381498670,0.13428873,106080.0,106070.0,0.40803875]
["bitfinex-derivatives","BTCF0:USTF0",1734381499168,0.13428873,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381501272,0.13428873,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381501575,0.49508873,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381502065,0.13428873,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381502479,0.49508873,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381502664,0.13428873,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381503167,0.34812,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381503374,0.50043255,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381504276,0.481609,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381504968,0.047117,106080.0,106070.0,0.04723775]
["bitfinex-derivatives","BTCF0:USTF0",1734381505176,0.50169553,106080.0,106070.0,0.04723775]
["bitfinex-derivatives","BTCF0:USTF0",1734381505573,0.407917,106080.0,106070.0,0.04723775]
["bitfinex-derivatives","BTCF0:USTF0",1734381505770,0.484317,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381506379,0.484317,106080.0,106070.0,0.04723875]
["bitfinex-derivatives","BTCF0:USTF0",1734381507175,0.57809553,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381507372,0.92621553,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381509280,1.02982798,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381509878,0.93604945,106080.0,106070.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1734381510261,1.32982798,106080.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381510474,0.86250453,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381510973,0.047131,106050.0,106040.0,0.04854513]
["bitfinex-derivatives","BTCF0:USTF0",1734381511182,0.486631,106050.0,106040.0,0.04854513]
["bitfinex-derivatives","BTCF0:USTF0",1734381511364,0.486631,106050.0,106040.0,0.04862379]
["bitfinex-derivatives","BTCF0:USTF0",1734381511569,0.125831,106050.0,106040.0,0.04862379]
["bitfinex-derivatives","BTCF0:USTF0",1734381513774,0.486631,106050.0,106040.0,0.04862379]
["bitfinex-derivatives","BTCF0:USTF0",1734381513969,0.125831,106050.0,106040.0,0.04862379]
["bitfinex-derivatives","BTCF0:USTF0",1734381515078,0.125831,106050.0,106040.0,0.40992379]
["bitfinex-derivatives","BTCF0:USTF0",1734381516479,0.125831,106050.0,106040.0,0.04912379]
["bitfinex-derivatives","BTCF0:USTF0",1734381516676,0.125831,106050.0,106040.0,0.40992379]
["bitfinex-derivatives","BTCF0:USTF0",1734381517067,0.125831,106050.0,106040.0,0.04912379]
["bitfinex-derivatives","BTCF0:USTF0",1734381517378,0.407928,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381517679,0.50170653,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381517880,0.58050653,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381518075,0.21970653,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381518279,0.58050653,106060.0,106040.0,0.00199279]
["bitfinex-derivatives","BTCF0:USTF0",1734381518585,0.14090953,106050.0,106040.0,0.40992579]
["bitfinex-derivatives","BTCF0:USTF0",1734381521184,0.14090953,106050.0,106040.0,0.04912579]
["bitfinex-derivatives","BTCF0:USTF0",1734381521586,0.14090953,106050.0,106040.0,0.40992579]
["bitfinex-derivatives","BTCF0:USTF0",1734381522285,0.1586,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381522480,0.205726,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381522784,0.205726,106060.0,106050.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734381522978,0.29950453,106060.0,106050.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734381523380,0.66030453,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381524579,0.29950453,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381526080,0.29950453,106060.0,106050.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734381526279,0.29950453,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381528777,0.00978726,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734381529083,0.01841212,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381530391,0.06552012,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381530781,0.01841212,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381530979,0.01841212,106100.0,106090.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734381531583,0.47299065,106100.0,106080.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734381531784,0.50169253,106090.0,106080.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734381531985,0.50219253,106090.0,106060.0,0.21365456]
["bitfinex-derivatives","BTCF0:USTF0",1734381532183,0.74009753,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734381532393,0.74009753,106080.0,106060.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734381532394,0.047123,106070.0,106060.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734381532588,0.407923,106070.0,106060.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734381533779,0.047127,106060.0,106050.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734381533984,0.407927,106060.0,106050.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734381534393,0.3608,106060.0,106050.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734381535288,0.3608,106060.0,106050.0,0.14090553]
["bitfinex-derivatives","BTCF0:USTF0",1734381535492,0.3608,106060.0,106050.0,0.22340553]
["bitfinex-derivatives","BTCF0:USTF0",1734381535698,0.3608,106070.0,106050.0,0.22340553]
["bitfinex-derivatives","BTCF0:USTF0",1734381535886,0.3608,106070.0,106060.0,0.14090453]
["bitfinex-derivatives","BTCF0:USTF0",1734381536786,0.79086,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734381536989,0.3613,106080.0,106070.0,0.22340053]
["bitfinex-derivatives","BTCF0:USTF0",1734381537194,0.0005,106080.0,106070.0,0.38820053]
["bitfinex-derivatives","BTCF0:USTF0",1734381537594,0.0005,106080.0,106070.0,1.04900053]
["bitfinex-derivatives","BTCF0:USTF0",1734381538782,0.0005,106080.0,106070.0,0.68820053]
["bitfinex-derivatives","BTCF0:USTF0",1734381538983,0.0005,106080.0,106070.0,0.211922]
["bitfinex-derivatives","BTCF0:USTF0",1734381539193,0.0005,106080.0,106070.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1734381539194,0.3613,106080.0,106070.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1734381539395,0.0005,106080.0,106070.0,0.22340053]
["bitfinex-derivatives","BTCF0:USTF0",1734381540797,0.3613,106080.0,106070.0,0.22340053]
["bitfinex-derivatives","BTCF0:USTF0",1734381541196,0.0005,106080.0,106070.0,0.22340053]
["bitfinex-derivatives","BTCF0:USTF0",1734381541990,0.3608,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381543005,0.3613,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734381543296,0.3613,106090.0,106080.0,0.14089553]
["bitfinex-derivatives","BTCF0:USTF0",1734381543496,0.3613,106090.0,106080.0,0.22009553]
["bitfinex-derivatives","BTCF0:USTF0",1734381543698,0.0005,106090.0,106080.0,0.22009553]
["bitfinex-derivatives","BTCF0:USTF0",1734381544001,0.3608,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381544795,0.3608,106100.0,106090.0,0.14089153]
["bitfinex-derivatives","BTCF0:USTF0",1734381545597,0.07477249,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381545801,0.07477249,106110.0,106100.0,0.21608653]
["bitfinex-derivatives","BTCF0:USTF0",1734381548491,0.43557249,106110.0,106100.0,0.122308]
["bitfinex-derivatives","BTCF0:USTF0",1734381548899,0.43557249,106110.0,106100.0,0.21608653]
["bitfinex-derivatives","BTCF0:USTF0",1734381549097,1.93557249,106110.0,106100.0,0.14088653]
["bitfinex-derivatives","BTCF0:USTF0",1734381550293,0.57645502,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381551102,0.57645502,106110.0,106090.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381551314,0.489608,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381551607,0.58338653,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381552008,0.58388653,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381553009,0.490108,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381554011,0.489608,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381554705,0.4425,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381554909,0.3608,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381555521,0.407908,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381555807,0.3608,106100.0,106090.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1734381556003,0.3608,106100.0,106090.0,0.14096175]
["bitfinex-derivatives","BTCF0:USTF0",1734381557613,0.55987749,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381557915,0.55937749,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381559112,0.55987749,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381560017,0.65365602,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381561919,0.51227249,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381562109,2.01227249,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381563713,0.07477249,106110.0,106100.0,0.14088653]
["bitfinex-derivatives","BTCF0:USTF0",1734381564217,0.07477249,106110.0,106100.0,0.22338653]
["bitfinex-derivatives","BTCF0:USTF0",1734381571612,0.52935102,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381571808,0.57645902,106110.0,106090.0,0.05964218]
["bitfinex-derivatives","BTCF0:USTF0",1734381572023,0.58358653,106100.0,106090.0,0.04718522]
["bitfinex-derivatives","BTCF0:USTF0",1734381572217,0.58358653,106100.0,106090.0,7.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381573116,0.58358653,106100.0,106090.0,0.04718722]
["bitfinex-derivatives","BTCF0:USTF0",1734381575019,0.04712,106080.0,106070.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734381575227,0.86249853,106080.0,106070.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734381575416,0.94009853,106080.0,106070.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734381575924,0.94009853,106080.0,106070.0,0.04719094]
["bitfinex-derivatives","BTCF0:USTF0",1734381576309,0.94009853,106080.0,106070.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381576515,1.03387706,106080.0,106070.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381576814,0.94009853,106080.0,106070.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381577022,0.94009853,106080.0,106070.0,0.00056994]
["bitfinex-derivatives","BTCF0:USTF0",1734381577218,0.047122,106070.0,106060.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734381577422,0.57920053,106070.0,106060.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734381577920,0.53207853,106070.0,106040.0,0.01534249]
["bitfinex-derivatives","BTCF0:USTF0",1734381578224,0.047137,106040.0,106030.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734381578426,0.3608,106040.0,106030.0,0.04723271]
["bitfinex-derivatives","BTCF0:USTF0",1734381578917,0.3608,106040.0,106030.0,0.14101124]
["bitfinex-derivatives","BTCF0:USTF0",1734381579615,0.3608,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734381581224,0.4429,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734381583327,0.7089333,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381583528,0.7913333,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381584228,0.8384593,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381584421,0.93223783,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381584729,2.3384593,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381585728,2.2913333,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381586523,0.7913333,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381586729,0.4305333,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381587021,0.7913333,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381587223,0.93223783,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381588121,0.93223783,106060.0,106050.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734381589024,0.93223783,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381590124,0.93223783,106060.0,106050.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734381591519,0.7913333,106060.0,106050.0,0.14140953]
["bitfinex-derivatives","BTCF0:USTF0",1734381591719,0.7913333,106060.0,106050.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734381594126,0.7913333,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381594521,0.7913333,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381594723,0.7913333,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381595021,0.3608933,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381595229,0.3608933,106060.0,106050.0,0.38130953]
["bitfinex-derivatives","BTCF0:USTF0",1734381595926,9.33e-05,106060.0,106050.0,0.38130953]
["bitfinex-derivatives","BTCF0:USTF0",1734381597530,9.33e-05,106060.0,106050.0,0.74210953]
["bitfinex-derivatives","BTCF0:USTF0",1734381599335,9.33e-05,106060.0,106050.0,0.75731214]
["bitfinex-derivatives","BTCF0:USTF0",1734381601933,9.33e-05,106060.0,106050.0,0.39651214]
["bitfinex-derivatives","BTCF0:USTF0",1734381602132,9.33e-05,106060.0,106050.0,0.75731214]
["bitfinex-derivatives","BTCF0:USTF0",1734381602441,9.33e-05,106060.0,106050.0,0.85109067]
["bitfinex-derivatives","BTCF0:USTF0",1734381603030,9.33e-05,106060.0,106050.0,1.0998002]
["bitfinex-derivatives","BTCF0:USTF0",1734381603632,9.33e-05,106060.0,106050.0,0.7998002]
["bitfinex-derivatives","BTCF0:USTF0",1734381603831,9.33e-05,106060.0,106050.0,0.70602167]
["bitfinex-derivatives","BTCF0:USTF0",1734381604439,9.33e-05,106060.0,106050.0,0.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1734381604941,9.33e-05,106060.0,106050.0,1.10110888]
["bitfinex-derivatives","BTCF0:USTF0",1734381605444,9.33e-05,106060.0,106050.0,0.70733035]
["bitfinex-derivatives","BTCF0:USTF0",1734381605650,9.33e-05,106060.0,106050.0,0.34653035]
["bitfinex-derivatives","BTCF0:USTF0",1734381605834,0.45467183,106060.0,106050.0,0.06364229]
["bitfinex-derivatives","BTCF0:USTF0",1734381606142,0.57769783,106060.0,106050.0,0.04843968]
["bitfinex-derivatives","BTCF0:USTF0",1734381606439,0.65359783,106060.0,106050.0,0.04843968]
["bitfinex-derivatives","BTCF0:USTF0",1734381606638,0.65359783,106060.0,106050.0,0.00130868]
["bitfinex-derivatives","BTCF0:USTF0",1734381607247,0.047131,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734381607552,0.50170953,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734381608131,0.407931,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734381608848,0.3608,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734381609839,0.3608,106050.0,106020.0,0.54372624]
["bitfinex-derivatives","BTCF0:USTF0",1734381610047,0.3608,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734381610544,0.489731,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734381610747,0.58350953,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381611643,0.59857758,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381611837,0.55144658,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381612856,1.04055611,106050.0,106040.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381613247,0.94677758,106050.0,106040.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381613549,0.94677758,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381614750,0.4426,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381614947,0.4426,106050.0,106040.0,0.1409901]
["bitfinex-derivatives","BTCF0:USTF0",1734381615147,0.4426,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381615349,0.0818,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381616749,0.53637853,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381616958,0.58350953,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381621544,0.53637853,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381622956,0.4426,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381624763,0.53637853,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381626156,2.03637853,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381630058,2.08350953,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381631448,1.9426,106050.0,106040.0,0.04721157]
["bitfinex-derivatives","BTCF0:USTF0",1734381631649,0.66905566,106060.0,106040.0,0.5017901]
["bitfinex-derivatives","BTCF0:USTF0",1734381631650,0.5126933,106060.0,106040.0,0.5017901]
["bitfinex-derivatives","BTCF0:USTF0",1734381631955,0.0717933,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381632152,0.0717933,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381634657,1.5717933,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381636354,1.5717933,106060.0,106050.0,0.06338362]
["bitfinex-derivatives","BTCF0:USTF0",1734381636854,2.07349783,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381637264,2.02637183,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381638264,1.9325933,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381643570,1.9325933,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381644671,1.9325933,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734381647768,1.5717933,106060.0,106050.0,0.14090953]
["bitfinex-derivatives","BTCF0:USTF0",1734381647955,0.0717933,106060.0,106050.0,0.59548806]
["bitfinex-derivatives","BTCF0:USTF0",1734381648157,9.33e-05,106060.0,106050.0,0.59548806]
["bitfinex-derivatives","BTCF0:USTF0",1734381648361,0.4334,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734381648667,0.4334,106080.0,106070.0,0.14090053]
["bitfinex-derivatives","BTCF0:USTF0",1734381649066,0.4339,106080.0,106070.0,0.14090053]
["bitfinex-derivatives","BTCF0:USTF0",1734381649266,0.0731,106080.0,106070.0,0.14090053]
["bitfinex-derivatives","BTCF0:USTF0",1734381651180,0.0005,106080.0,106070.0,0.59547906]
["bitfinex-derivatives","BTCF0:USTF0",1734381651471,0.0005,106080.0,106070.0,0.74327906]
["bitfinex-derivatives","BTCF0:USTF0",1734381651666,7.908e-05,106090.0,106070.0,1.04327906]
["bitfinex-derivatives","BTCF0:USTF0",1734381651873,7.908e-05,106090.0,106080.0,0.59547406]
["bitfinex-derivatives","BTCF0:USTF0",1734381652071,7.908e-05,106090.0,106080.0,0.66827406]
["bitfinex-derivatives","BTCF0:USTF0",1734381652365,7.908e-05,106090.0,106080.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1734381654268,7.908e-05,106090.0,106080.0,0.30755]
["bitfinex-derivatives","BTCF0:USTF0",1734381654472,7.908e-05,106090.0,106080.0,0.14097147]
["bitfinex-derivatives","BTCF0:USTF0",1734381654766,0.40799208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381654973,2.13829208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381656259,2.13879208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381657069,2.13829208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381657871,2.13829208,106090.0,106080.0,0.14097147]
["bitfinex-derivatives","BTCF0:USTF0",1734381658172,0.23087908,106090.0,106080.0,0.14097147]
["bitfinex-derivatives","BTCF0:USTF0",1734381658573,0.63879208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381659161,0.63829208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381660274,0.63879208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381661374,0.63829208,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381661580,0.59117908,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381662171,0.59167908,106090.0,106080.0,0.04719294]
["bitfinex-derivatives","BTCF0:USTF0",1734381662880,0.00057908,106090.0,106080.0,0.59555]
["bitfinex-derivatives","BTCF0:USTF0",1734381663174,0.00057908,106090.0,106080.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1734381663975,0.00057908,106090.0,106080.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1734381664191,7.908e-05,106090.0,106080.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1734381664472,7.908e-05,106090.0,106080.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1734381664672,7.908e-05,106090.0,106080.0,0.47005]
["bitfinex-derivatives","BTCF0:USTF0",1734381664883,7.908e-05,106090.0,106080.0,0.83085]
["bitfinex-derivatives","BTCF0:USTF0",1734381669678,0.0005,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734381669973,0.0005,106100.0,106090.0,0.14089153]
["bitfinex-derivatives","BTCF0:USTF0",1734381670183,0.07701395,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734381670376,0.07701395,106110.0,106100.0,0.14088653]
["bitfinex-derivatives","BTCF0:USTF0",1734381671485,0.07491009,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381671778,0.07491009,106120.0,106110.0,0.59546106]
["bitfinex-derivatives","BTCF0:USTF0",1734381671987,0.00011009,106120.0,106110.0,0.59546106]
["bitfinex-derivatives","BTCF0:USTF0",1734381672178,0.00011009,106120.0,106110.0,0.66996106]
["bitfinex-derivatives","BTCF0:USTF0",1734381672684,0.00011009,106120.0,106110.0,0.74896106]
["bitfinex-derivatives","BTCF0:USTF0",1734381672885,0.00011009,106120.0,106110.0,0.82736106]
["bitfinex-derivatives","BTCF0:USTF0",1734381675782,0.00011009,106120.0,106110.0,0.84348797]
["bitfinex-derivatives","BTCF0:USTF0",1734381677282,0.00061009,106120.0,106110.0,0.84348797]
["bitfinex-derivatives","BTCF0:USTF0",1734381678386,0.00011009,106120.0,106110.0,0.84348797]
["bitfinex-derivatives","BTCF0:USTF0",1734381679182,0.00061009,106120.0,106110.0,0.84348797]
["bitfinex-derivatives","BTCF0:USTF0",1734381680988,0.0735,106130.0,106110.0,1.14348797]
["bitfinex-derivatives","BTCF0:USTF0",1734381681189,0.0735,106130.0,106120.0,0.50167753]
["bitfinex-derivatives","BTCF0:USTF0",1734381682794,0.01701321,106150.0,106120.0,0.59554637]
["bitfinex-derivatives","BTCF0:USTF0",1734381682997,0.01701321,106150.0,106140.0,0.50166953]
["bitfinex-derivatives","BTCF0:USTF0",1734381683197,0.70876,106180.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381683401,0.8832176,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381684190,0.53536082,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381684698,0.17456082,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381685000,0.01486082,106180.0,106170.0,0.23463406]
["bitfinex-derivatives","BTCF0:USTF0",1734381688604,0.01486082,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381688801,0.37566082,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381689002,0.46943935,106180.0,106140.0,0.66156753]
["bitfinex-derivatives","BTCF0:USTF0",1734381689199,0.58265653,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381689507,0.488878,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381690101,0.4418,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381690306,0.4418,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381690699,0.4418,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381690999,0.4418,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381692001,0.081,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381694303,0.4423,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381695194,0.0815,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381695396,0.4423,106170.0,106160.0,0.15582129]
["bitfinex-derivatives","BTCF0:USTF0",1734381699308,0.53607853,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381699507,0.53607853,106170.0,106140.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734381699508,0.047085,106160.0,106140.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734381699819,0.81537853,106150.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381700011,0.407891,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381700201,0.484291,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381700714,0.57806953,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381700906,0.484291,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381701102,0.4372,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381701316,0.4372,106140.0,106130.0,0.14087353]
["bitfinex-derivatives","BTCF0:USTF0",1734381702106,0.62475706,106140.0,106120.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381702311,0.62475706,106140.0,106120.0,0.00046425]
["bitfinex-derivatives","BTCF0:USTF0",1734381702312,1.00501353,106130.0,106120.0,0.00046425]
["bitfinex-derivatives","BTCF0:USTF0",1734381702515,1.30501353,106130.0,106120.0,0.00046425]
["bitfinex-derivatives","BTCF0:USTF0",1734381703013,1.30501353,106130.0,106120.0,0.04756325]
["bitfinex-derivatives","BTCF0:USTF0",1734381703220,1.30501353,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381703520,1.30501353,106130.0,106120.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1734381703904,1.25791853,106130.0,106120.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1734381704309,1.25791853,106130.0,106120.0,0.04769187]
["bitfinex-derivatives","BTCF0:USTF0",1734381704922,2.75791853,106130.0,106120.0,0.04769187]
["bitfinex-derivatives","BTCF0:USTF0",1734381705218,2.75791853,106130.0,106120.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1734381705723,0.86414,106130.0,106120.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1734381706308,0.86414,106130.0,106120.0,0.04769187]
["bitfinex-derivatives","BTCF0:USTF0",1734381706816,0.8820036,106130.0,106120.0,0.04769187]
["bitfinex-derivatives","BTCF0:USTF0",1734381707020,0.86414,106130.0,106120.0,0.1414704]
["bitfinex-derivatives","BTCF0:USTF0",1734381707211,0.86414,106130.0,106120.0,0.1409704]
["bitfinex-derivatives","BTCF0:USTF0",1734381707415,0.86414,106130.0,106120.0,0.04719187]
["bitfinex-derivatives","BTCF0:USTF0",1734381708423,0.78524,106130.0,106120.0,0.1414704]
["bitfinex-derivatives","BTCF0:USTF0",1734381708725,0.3608,106130.0,106120.0,0.1414704]
["bitfinex-derivatives","BTCF0:USTF0",1734381709224,0.3608,106130.0,106120.0,0.1409704]
["bitfinex-derivatives","BTCF0:USTF0",1734381710315,0.3608,106130.0,106120.0,0.1414704]
["bitfinex-derivatives","BTCF0:USTF0",1734381710822,0.52923597,106150.0,106120.0,0.1414704]
["bitfinex-derivatives","BTCF0:USTF0",1734381711126,0.52923597,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381712221,0.5108,106150.0,106140.0,0.14086953]
["bitfinex-derivatives","BTCF0:USTF0",1734381712422,0.15,106150.0,106140.0,0.14086953]
["bitfinex-derivatives","BTCF0:USTF0",1734381712720,0.5108,106150.0,106140.0,0.14086953]
["bitfinex-derivatives","BTCF0:USTF0",1734381712922,0.70872,106160.0,106140.0,0.14086953]
["bitfinex-derivatives","BTCF0:USTF0",1734381713221,0.70872,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381713222,0.34792,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381713428,0.70872,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381713625,0.34792,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381713823,0.70872,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381715025,0.34792,106160.0,106150.0,0.14086453]
["bitfinex-derivatives","BTCF0:USTF0",1734381716014,0.45801994,106170.0,106150.0,0.14086453]
["bitfinex-derivatives","BTCF0:USTF0",1734381716220,0.45801994,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381717325,0.45660651,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381718435,0.45710651,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381719723,0.01840651,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381721628,0.01840651,106170.0,106160.0,0.50166053]
["bitfinex-derivatives","BTCF0:USTF0",1734381721827,0.01840651,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381723731,1.51840651,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381724331,1.51790651,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381724716,1.51790651,106170.0,106160.0,0.15944179]
["bitfinex-derivatives","BTCF0:USTF0",1734381725116,0.01790651,106170.0,106160.0,0.15944179]
["bitfinex-derivatives","BTCF0:USTF0",1734381725421,0.36140322,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381725623,0.36140322,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381726223,0.36090322,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381727326,0.36140322,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381728017,0.36140322,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381728216,0.36090322,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381729326,0.36140322,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381729531,0.37967349,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381730234,0.37917349,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381731230,0.37967349,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381731428,0.37967349,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381732232,0.37917349,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381733029,0.37917349,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381733231,0.37967349,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381734127,0.37967349,106180.0,106170.0,0.23463406]
["bitfinex-derivatives","BTCF0:USTF0",1734381734328,0.01837349,106180.0,106170.0,0.23463406]
["bitfinex-derivatives","BTCF0:USTF0",1734381734527,0.01837349,106180.0,106170.0,0.82171527]
["bitfinex-derivatives","BTCF0:USTF0",1734381735625,0.0005,106190.0,106170.0,1.12171527]
["bitfinex-derivatives","BTCF0:USTF0",1734381735828,0.0005,106190.0,106180.0,0.50165153]
["bitfinex-derivatives","BTCF0:USTF0",1734381736335,0.1,106200.0,106180.0,0.54872453]
["bitfinex-derivatives","BTCF0:USTF0",1734381736535,0.3608,106190.0,106180.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1734381736728,0.4406,106190.0,106180.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381736924,0.62851853,106190.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381737124,0.5078,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381737924,0.147,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381738137,0.5078,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381738431,0.147,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381738845,0.5078,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381740329,0.554873,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381740736,0.5078,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381744234,0.147,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381744539,0.5078,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381744741,0.64865153,106180.0,106170.0,0.04715721]
["bitfinex-derivatives","BTCF0:USTF0",1734381744932,0.64865153,106180.0,106170.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381744933,1.09019006,106180.0,106170.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381745234,0.047077,106170.0,106160.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734381745438,0.50165553,106170.0,106160.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734381746037,0.54835706,106170.0,106140.0,0.04900098]
["bitfinex-derivatives","BTCF0:USTF0",1734381746232,0.09377853,106160.0,106150.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381746529,0.45457853,106160.0,106150.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381746728,0.3608,106160.0,106150.0,0.04717951]
["bitfinex-derivatives","BTCF0:USTF0",1734381748536,0.50166053,106160.0,106150.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381748731,0.80166053,106160.0,106150.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381749342,0.87616053,106160.0,106150.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381749533,0.047086,106150.0,106120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734381749844,0.86247353,106130.0,106120.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1734381750439,0.93697353,106130.0,106120.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1734381750637,0.93709394,106130.0,106120.0,0.04772964]
["bitfinex-derivatives","BTCF0:USTF0",1734381752043,0.79622041,106130.0,106120.0,0.04772964]
["bitfinex-derivatives","BTCF0:USTF0",1734381752237,0.81956724,106130.0,106120.0,0.04772964]
["bitfinex-derivatives","BTCF0:USTF0",1734381753343,0.72172041,106130.0,106120.0,0.04772964]
["bitfinex-derivatives","BTCF0:USTF0",1734381753536,0.36092041,106130.0,106120.0,0.14150817]
["bitfinex-derivatives","BTCF0:USTF0",1734381754439,0.36092041,106130.0,106120.0,0.21660817]
["bitfinex-derivatives","BTCF0:USTF0",1734381754831,0.36092041,106130.0,106120.0,0.28980817]
["bitfinex-derivatives","BTCF0:USTF0",1734381755032,0.00012041,106130.0,106120.0,0.36840817]
["bitfinex-derivatives","BTCF0:USTF0",1734381755246,0.00012041,106130.0,106120.0,0.36890817]
["bitfinex-derivatives","BTCF0:USTF0",1734381757445,0.00012041,106130.0,106120.0,0.72970817]
["bitfinex-derivatives","BTCF0:USTF0",1734381759135,0.00012041,106130.0,106120.0,1.02970817]
["bitfinex-derivatives","BTCF0:USTF0",1734381759339,1.5,106150.0,106120.0,1.02970817]
["bitfinex-derivatives","BTCF0:USTF0",1734381759553,0.3608,106160.0,106140.0,0.23464806]
["bitfinex-derivatives","BTCF0:USTF0",1734381759856,0.3608,106160.0,106150.0,0.14086453]
["bitfinex-derivatives","BTCF0:USTF0",1734381760340,0.36091556,106160.0,106150.0,0.14086453]
["bitfinex-derivatives","BTCF0:USTF0",1734381761140,0.00011556,106160.0,106150.0,0.14086453]
["bitfinex-derivatives","BTCF0:USTF0",1734381763045,0.00011556,106160.0,106150.0,0.50166453]
["bitfinex-derivatives","BTCF0:USTF0",1734381763251,0.00011556,106160.0,106150.0,0.65286453]
["bitfinex-derivatives","BTCF0:USTF0",1734381763451,0.00011556,106160.0,106150.0,0.29206453]
["bitfinex-derivatives","BTCF0:USTF0",1734381763949,0.00011556,106160.0,106150.0,0.65286453]
["bitfinex-derivatives","BTCF0:USTF0",1734381765544,0.00011556,106160.0,106150.0,0.68156845]
["bitfinex-derivatives","BTCF0:USTF0",1734381767045,0.00011556,106160.0,106150.0,0.98156845]
["bitfinex-derivatives","BTCF0:USTF0",1734381767351,0.0005,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381767655,0.0005,106180.0,106170.0,0.30773406]
["bitfinex-derivatives","BTCF0:USTF0",1734381768040,0.0005,106180.0,106170.0,0.66853406]
["bitfinex-derivatives","BTCF0:USTF0",1734381768354,0.00141331,106190.0,106180.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734381768553,0.00141331,106190.0,106180.0,0.14085153]
["bitfinex-derivatives","BTCF0:USTF0",1734381769454,0.00141331,106190.0,106180.0,0.14095029]
["bitfinex-derivatives","BTCF0:USTF0",1734381769655,2.0989952,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381769844,0.5989952,106200.0,106190.0,0.14084653]
["bitfinex-derivatives","BTCF0:USTF0",1734381770655,0.2511152,106200.0,106190.0,0.14084653]
["bitfinex-derivatives","BTCF0:USTF0",1734381771156,0.6119152,106200.0,106190.0,0.14084653]
["bitfinex-derivatives","BTCF0:USTF0",1734381771358,0.6119152,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381771653,0.75275873,106200.0,106180.0,0.04716876]
["bitfinex-derivatives","BTCF0:USTF0",1734381771848,0.6589802,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381772044,1.0197802,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381773449,0.9727152,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381773952,0.9727152,106200.0,106190.0,0.14084653]
["bitfinex-derivatives","BTCF0:USTF0",1734381774559,1.11355773,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381774750,2.61355773,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381775153,2.5197792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381775757,1.0197792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381776161,2.5197792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381780755,2.1589792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381780951,2.5197792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381783358,2.5202792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381784457,2.5197792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381785359,2.5202792,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381786663,2.61405773,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381786859,1.11405773,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381787165,1.13271081,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381787356,1.13221081,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381787757,0.047068,106190.0,106180.0,0.04716876]
["bitfinex-derivatives","BTCF0:USTF0",1734381788067,0.50164653,106190.0,106180.0,0.04716876]
["bitfinex-derivatives","BTCF0:USTF0",1734381788256,0.50164653,106190.0,106180.0,0.04846121]
["bitfinex-derivatives","BTCF0:USTF0",1734381792865,0.407868,106190.0,106180.0,0.04846121]
["bitfinex-derivatives","BTCF0:USTF0",1734381793366,0.3608,106190.0,106180.0,0.14223974]
["bitfinex-derivatives","BTCF0:USTF0",1734381793560,0.3608,106190.0,106180.0,0.1428812]
["bitfinex-derivatives","BTCF0:USTF0",1734381794161,0.3608,106190.0,106180.0,0.04910267]
["bitfinex-derivatives","BTCF0:USTF0",1734381794462,0.407868,106190.0,106180.0,0.04910267]
["bitfinex-derivatives","BTCF0:USTF0",1734381794967,1.907868,106190.0,106180.0,0.04910267]
["bitfinex-derivatives","BTCF0:USTF0",1734381802875,1.93628324,106190.0,106180.0,0.04910267]
["bitfinex-derivatives","BTCF0:USTF0",1734381803465,1.907868,106190.0,106180.0,0.04910267]
["bitfinex-derivatives","BTCF0:USTF0",1734381803961,1.8608,106190.0,106180.0,0.04910267]
["bitfinex-derivatives","BTCF0:USTF0",1734381804274,0.3608,106190.0,106180.0,0.2157812]
["bitfinex-derivatives","BTCF0:USTF0",1734381804677,0.407868,106190.0,106180.0,0.12200267]
["bitfinex-derivatives","BTCF0:USTF0",1734381809672,0.43281902,106190.0,106180.0,0.12200267]
["bitfinex-derivatives","BTCF0:USTF0",1734381814179,0.43281902,106190.0,106180.0,0.00203267]
["bitfinex-derivatives","BTCF0:USTF0",1734381814385,0.52659755,106190.0,106180.0,0.00203267]
["bitfinex-derivatives","BTCF0:USTF0",1734381815182,0.52659755,106190.0,106180.0,0.04910567]
["bitfinex-derivatives","BTCF0:USTF0",1734381815777,0.047077,106170.0,106160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381816084,1.30399406,106170.0,106160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381816282,1.74669406,106170.0,106160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734381816481,0.047086,106150.0,106140.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734381816683,0.407886,106150.0,106140.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734381816985,0.407886,106150.0,106140.0,0.04715508]
["bitfinex-derivatives","BTCF0:USTF0",1734381817186,0.768686,106150.0,106140.0,0.04715508]
["bitfinex-derivatives","BTCF0:USTF0",1734381817972,0.86246453,106150.0,106140.0,6.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381818284,0.93536453,106150.0,106140.0,6.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381819276,1.23536453,106150.0,106140.0,6.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381820673,0.768686,106150.0,106140.0,0.14093761]
["bitfinex-derivatives","BTCF0:USTF0",1734381820877,0.407886,106150.0,106140.0,0.04715908]
["bitfinex-derivatives","BTCF0:USTF0",1734381823191,0.50166453,106150.0,106140.0,0.04715908]
["bitfinex-derivatives","BTCF0:USTF0",1734381823483,0.407886,106150.0,106140.0,0.04715908]
["bitfinex-derivatives","BTCF0:USTF0",1734381823688,0.047086,106150.0,106140.0,0.04715908]
["bitfinex-derivatives","BTCF0:USTF0",1734381824578,0.407886,106150.0,106140.0,0.04715908]
["bitfinex-derivatives","BTCF0:USTF0",1734381825479,0.407886,106150.0,106140.0,0.04765908]
["bitfinex-derivatives","BTCF0:USTF0",1734381825988,0.50166453,106150.0,106140.0,0.00056808]
["bitfinex-derivatives","BTCF0:USTF0",1734381826489,0.50166453,106150.0,106140.0,6.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381826892,0.407886,106150.0,106140.0,6.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381827092,0.89544306,106150.0,106140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734381827397,0.047099,106120.0,106110.0,0.04851751]
["bitfinex-derivatives","BTCF0:USTF0",1734381827580,0.047106,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734381827775,0.407906,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734381827984,1.907906,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734381828186,1.90802061,106110.0,106100.0,0.04719537]
["bitfinex-derivatives","BTCF0:USTF0",1734381831891,0.36091461,106110.0,106100.0,0.04719537]
["bitfinex-derivatives","BTCF0:USTF0",1734381832392,0.00011461,106110.0,106100.0,0.04719537]
["bitfinex-derivatives","BTCF0:USTF0",1734381834189,0.00011461,106110.0,106100.0,0.1409739]
["bitfinex-derivatives","BTCF0:USTF0",1734381834788,0.00011461,106110.0,106100.0,0.5017739]
["bitfinex-derivatives","BTCF0:USTF0",1734381835588,0.34784,106130.0,106100.0,0.8017739]
["bitfinex-derivatives","BTCF0:USTF0",1734381835790,0.34784,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381836299,0.34784,106130.0,106120.0,0.122199]
["bitfinex-derivatives","BTCF0:USTF0",1734381836500,0.34784,106130.0,106120.0,0.29117753]
["bitfinex-derivatives","BTCF0:USTF0",1734381836795,0.34784,106130.0,106120.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1734381837297,2.00049729,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381837490,1.99989728,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381838391,1.92989728,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381838687,1.86089728,106140.0,106130.0,0.14087353]
["bitfinex-derivatives","BTCF0:USTF0",1734381838889,1.86089728,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381839687,1.50009728,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734381840101,1.50009728,106140.0,106130.0,0.14087353]
["bitfinex-derivatives","BTCF0:USTF0",1734381840698,9.728e-05,106140.0,106130.0,0.14087353]
["bitfinex-derivatives","BTCF0:USTF0",1734381842896,0.99618153,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381842897,0.34792,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381843099,0.36221349,106170.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381843100,0.00141349,106170.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734381843399,0.00141349,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734381843704,0.00141349,106170.0,106160.0,0.14086053]
["bitfinex-derivatives","BTCF0:USTF0",1734381844002,0.00141349,106170.0,106160.0,0.14093597]
["bitfinex-derivatives","BTCF0:USTF0",1734381844204,0.06748727,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381844391,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381847498,8.727e-05,106180.0,106170.0,0.50165553]
["bitfinex-derivatives","BTCF0:USTF0",1734381848002,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381848896,8.727e-05,106180.0,106170.0,0.50165553]
["bitfinex-derivatives","BTCF0:USTF0",1734381849098,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381851293,8.727e-05,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381851499,0.36088727,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381852601,1.86088727,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381853004,1.50008727,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381853906,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381857402,8.727e-05,106180.0,106170.0,0.50165553]
["bitfinex-derivatives","BTCF0:USTF0",1734381857709,8.727e-05,106180.0,106170.0,0.59543406]
["bitfinex-derivatives","BTCF0:USTF0",1734381858407,0.00058727,106180.0,106170.0,0.59543406]
["bitfinex-derivatives","BTCF0:USTF0",1734381860609,0.00058727,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381860610,0.36138727,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381860810,0.5022388,106180.0,106160.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381861005,0.73243406,106170.0,106160.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381861202,0.63865553,106170.0,106160.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381862309,0.63865553,106170.0,106160.0,0.04715744]
["bitfinex-derivatives","BTCF0:USTF0",1734381862511,0.137,106170.0,106160.0,0.14093597]
["bitfinex-derivatives","BTCF0:USTF0",1734381862707,0.137,106170.0,106160.0,0.50173597]
["bitfinex-derivatives","BTCF0:USTF0",1734381862908,0.137,106170.0,106160.0,0.14093597]
["bitfinex-derivatives","BTCF0:USTF0",1734381863109,0.137,106170.0,106160.0,0.04715744]
["bitfinex-derivatives","BTCF0:USTF0",1734381863617,0.0699,106170.0,106160.0,0.50173597]
["bitfinex-derivatives","BTCF0:USTF0",1734381865112,0.0699,106170.0,106160.0,0.14093597]
["bitfinex-derivatives","BTCF0:USTF0",1734381865915,0.0699,106170.0,106160.0,0.04715744]
["bitfinex-derivatives","BTCF0:USTF0",1734381866217,0.0699,106170.0,106160.0,0.14093597]
["bitfinex-derivatives","BTCF0:USTF0",1734381867322,0.70864727,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381867513,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381867713,8.727e-05,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734381867913,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381868424,8.727e-05,106180.0,106170.0,0.50165553]
["bitfinex-derivatives","BTCF0:USTF0",1734381869129,8.727e-05,106180.0,106170.0,0.14085553]
["bitfinex-derivatives","BTCF0:USTF0",1734381869822,8.727e-05,106180.0,106170.0,0.50165553]
["bitfinex-derivatives","BTCF0:USTF0",1734381873210,8.727e-05,106180.0,106170.0,0.59543406]
["bitfinex-derivatives","BTCF0:USTF0",1734381874221,8.727e-05,106180.0,106170.0,0.50165553]
["bitfinex-derivatives","BTCF0:USTF0",1734381875215,2.7e-07,106180.0,106170.0,0.91514247]
["bitfinex-derivatives","BTCF0:USTF0",1734381875420,0.1005,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734381875720,0.1,106200.0,106190.0,0.50164653]
["bitfinex-derivatives","BTCF0:USTF0",1734381875922,0.1,106200.0,106190.0,0.64884653]
["bitfinex-derivatives","BTCF0:USTF0",1734381876118,0.1,106200.0,106190.0,0.28804653]
["bitfinex-derivatives","BTCF0:USTF0",1734381876431,0.1005,106200.0,106190.0,0.28804653]
["bitfinex-derivatives","BTCF0:USTF0",1734381877520,0.1,106200.0,106190.0,0.28804653]
["bitfinex-derivatives","BTCF0:USTF0",1734381878523,0.1005,106200.0,106190.0,0.28804653]
["bitfinex-derivatives","BTCF0:USTF0",1734381879525,0.1,106200.0,106190.0,0.28804653]
["bitfinex-derivatives","BTCF0:USTF0",1734381880422,0.1005,106200.0,106190.0,0.28804653]
["bitfinex-derivatives","BTCF0:USTF0",1734381882034,0.1005,106200.0,106190.0,0.30720762]
["bitfinex-derivatives","BTCF0:USTF0",1734381882232,0.1005,106200.0,106190.0,0.66800762]
["bitfinex-derivatives","BTCF0:USTF0",1734381882432,0.1,106200.0,106190.0,0.66800762]
["bitfinex-derivatives","BTCF0:USTF0",1734381884121,0.0005,106210.0,106200.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734381884331,0.0005,106210.0,106200.0,0.23462106]
["bitfinex-derivatives","BTCF0:USTF0",1734381884530,0.00150647,106220.0,106200.0,0.59542106]
["bitfinex-derivatives","BTCF0:USTF0",1734381884840,0.00150647,106220.0,106210.0,0.14083853]
["bitfinex-derivatives","BTCF0:USTF0",1734381888731,1.50150647,106220.0,106210.0,0.14083853]
["bitfinex-derivatives","BTCF0:USTF0",1734381889638,0.00059358,106220.0,106210.0,0.50171707]
["bitfinex-derivatives","BTCF0:USTF0",1734381890141,0.00059358,106220.0,106210.0,0.51903118]
["bitfinex-derivatives","BTCF0:USTF0",1734381894746,0.0677,106230.0,106210.0,0.51903118]
["bitfinex-derivatives","BTCF0:USTF0",1734381894937,0.0677,106230.0,106220.0,0.45457853]
["bitfinex-derivatives","BTCF0:USTF0",1734381895137,0.0677,106230.0,106220.0,0.50163353]
["bitfinex-derivatives","BTCF0:USTF0",1734381895334,0.0677,106230.0,106220.0,0.57293353]
["bitfinex-derivatives","BTCF0:USTF0",1734381895943,0.0677,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381896134,0.59097853,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381896335,0.4972,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381896645,0.4977,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381897541,0.4972,106230.0,106220.0,0.14083353]
["bitfinex-derivatives","BTCF0:USTF0",1734381898645,0.4977,106230.0,106220.0,0.14083353]
["bitfinex-derivatives","BTCF0:USTF0",1734381899236,0.1369,106230.0,106220.0,0.14083353]
["bitfinex-derivatives","BTCF0:USTF0",1734381899637,0.4972,106230.0,106220.0,0.14083353]
["bitfinex-derivatives","BTCF0:USTF0",1734381900537,0.4977,106230.0,106220.0,0.14083353]
["bitfinex-derivatives","BTCF0:USTF0",1734381900941,0.1369,106230.0,106220.0,0.14083353]
["bitfinex-derivatives","BTCF0:USTF0",1734381902341,0.4977,106230.0,106220.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734381902648,0.63802953,106230.0,106210.0,0.11150565]
["bitfinex-derivatives","BTCF0:USTF0",1734381902841,0.4213,106220.0,106210.0,0.15822718]
["bitfinex-derivatives","BTCF0:USTF0",1734381903248,0.4213,106220.0,106210.0,0.06444865]
["bitfinex-derivatives","BTCF0:USTF0",1734381903457,1.9213,106220.0,106210.0,0.06444865]
["bitfinex-derivatives","BTCF0:USTF0",1734381904944,0.047062,106210.0,106190.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734381905143,2.70973353,106220.0,106190.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734381905144,0.93254253,106200.0,106190.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734381905535,0.93254253,106200.0,106180.0,0.00191245]
["bitfinex-derivatives","BTCF0:USTF0",1734381905536,0.93254253,106200.0,106180.0,0.04848245]
["bitfinex-derivatives","BTCF0:USTF0",1734381905736,0.4208,106190.0,106180.0,0.14226098]
["bitfinex-derivatives","BTCF0:USTF0",1734381905934,0.4208,106190.0,106180.0,0.04855564]
["bitfinex-derivatives","BTCF0:USTF0",1734381906340,1.9208,106190.0,106180.0,0.04855564]
["bitfinex-derivatives","BTCF0:USTF0",1734381906539,2.06164653,106190.0,106180.0,0.00057319]
["bitfinex-derivatives","BTCF0:USTF0",1734381907044,2.01457853,106190.0,106170.0,0.06475022]
["bitfinex-derivatives","BTCF0:USTF0",1734381907240,0.3608,106180.0,106170.0,0.06475022]
["bitfinex-derivatives","BTCF0:USTF0",1734381907937,0.3609151,106180.0,106170.0,0.06481749]
["bitfinex-derivatives","BTCF0:USTF0",1734381908141,0.4343151,106180.0,106170.0,0.06481749]
["bitfinex-derivatives","BTCF0:USTF0",1734381908643,0.3609151,106180.0,106170.0,0.15859602]
["bitfinex-derivatives","BTCF0:USTF0",1734381908949,0.0001151,106180.0,106170.0,0.15859602]
["bitfinex-derivatives","BTCF0:USTF0",1734381909646,0.3609151,106180.0,106170.0,0.06481749]
["bitfinex-derivatives","BTCF0:USTF0",1734381909849,0.4773881,106180.0,106170.0,0.04714327]
["bitfinex-derivatives","BTCF0:USTF0",1734381910243,0.57116663,106180.0,106170.0,0.04714327]
["bitfinex-derivatives","BTCF0:USTF0",1734381910550,0.57116663,106180.0,106170.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381910948,0.04708,106170.0,106150.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734381911148,0.92356053,106160.0,106150.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734381911945,1.27128053,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381914146,1.22419853,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381915247,2.72419853,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381917145,2.77128053,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381917548,2.72419853,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381917854,2.63042,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381918553,2.72419853,106160.0,106150.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1734381918755,3.21214406,106160.0,106110.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734381919049,0.45457853,106130.0,106120.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734381919556,0.58217853,106130.0,106120.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734381919750,0.58217853,106130.0,106120.0,0.04768447]
["bitfinex-derivatives","BTCF0:USTF0",1734381921045,0.62927353,106130.0,106120.0,0.00058847]
["bitfinex-derivatives","BTCF0:USTF0",1734381922350,0.92927353,106130.0,106120.0,0.00058847]
["bitfinex-derivatives","BTCF0:USTF0",1734381923850,0.92927353,106130.0,106120.0,0.04768747]
["bitfinex-derivatives","BTCF0:USTF0",1734381925558,0.62927353,106130.0,106120.0,0.04768747]
["bitfinex-derivatives","BTCF0:USTF0",1734381925759,2.12927353,106130.0,106120.0,0.04768747]
["bitfinex-derivatives","BTCF0:USTF0",1734381927651,2.14695167,106130.0,106120.0,0.04768747]
["bitfinex-derivatives","BTCF0:USTF0",1734381928460,0.64695167,106130.0,106120.0,0.04768747]
["bitfinex-derivatives","BTCF0:USTF0",1734381929751,0.58865167,106130.0,106120.0,0.04768747]
["bitfinex-derivatives","BTCF0:USTF0",1734381930347,0.3608,106140.0,106120.0,0.141466]
["bitfinex-derivatives","BTCF0:USTF0",1734381930556,0.53481186,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381930765,0.62859039,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381931352,0.53481186,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381932259,0.48772386,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381932659,0.53480986,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734381934866,0.047095,106130.0,106120.0,0.08948747]
["bitfinex-derivatives","BTCF0:USTF0",1734381935164,1.5,106120.0,106100.0,0.33048553]
["bitfinex-derivatives","BTCF0:USTF0",1734381935363,1.8608,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734381935561,1.8608,106120.0,106110.0,0.14088253]
["bitfinex-derivatives","BTCF0:USTF0",1734381935868,1.5,106120.0,106110.0,0.14088253]
["bitfinex-derivatives","BTCF0:USTF0",1734381936067,0.407892,106140.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381936365,0.407892,106140.0,106120.0,0.14087753]
["bitfinex-derivatives","BTCF0:USTF0",1734381936565,1.5,106130.0,106120.0,0.14137753]
["bitfinex-derivatives","BTCF0:USTF0",1734381937372,1.8608,106130.0,106120.0,0.14137753]
["bitfinex-derivatives","BTCF0:USTF0",1734381937672,1.8608,106130.0,106120.0,0.14087753]
["bitfinex-derivatives","BTCF0:USTF0",1734381938256,1.8608,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381938564,1.8608,106130.0,106120.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734381939568,1.8608,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734381939765,2.00167353,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381939961,2.04197353,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381940555,2.04197353,106130.0,106120.0,0.00179245]
["bitfinex-derivatives","BTCF0:USTF0",1734381941169,2.04197353,106130.0,106120.0,0.04889145]
["bitfinex-derivatives","BTCF0:USTF0",1734381941482,0.54197353,106130.0,106120.0,0.04889145]
["bitfinex-derivatives","BTCF0:USTF0",1734381941664,0.54197353,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381942962,0.448195,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381949872,0.46429161,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381950074,0.55807014,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381952472,0.90603014,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381952667,0.9899879,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381955476,0.9899879,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381955677,0.90603014,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381956267,0.90603014,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381959282,0.90603014,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381960675,0.90603014,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381968877,0.90603014,106130.0,106120.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1734381971377,0.90603014,106130.0,106120.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1734381972287,1.29991628,106130.0,106110.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734381972477,1.29991628,106130.0,106100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734381972478,0.047104,106110.0,106100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734381972785,0.047104,106110.0,106100.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1734381972786,0.59546106,106110.0,106100.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1734381973572,0.59546106,106110.0,106100.0,0.08668983]
["bitfinex-derivatives","BTCF0:USTF0",1734381974788,0.59546106,106110.0,106100.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1734381975689,0.59546106,106110.0,106100.0,0.08668983]
["bitfinex-derivatives","BTCF0:USTF0",1734381976587,0.59546106,106110.0,106100.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1734381977384,0.61019085,106110.0,106100.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1734381977580,0.61019085,106110.0,106100.0,0.08668983]
["bitfinex-derivatives","BTCF0:USTF0",1734381978586,0.61019085,106110.0,106100.0,0.08618983]
["bitfinex-derivatives","BTCF0:USTF0",1734381979386,0.91019085,106110.0,106080.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381979688,0.95627006,106090.0,106060.0,0.45256091]
["bitfinex-derivatives","BTCF0:USTF0",1734381979886,0.86250053,106070.0,106060.0,0.39411447]
["bitfinex-derivatives","BTCF0:USTF0",1734381980087,0.86250053,106070.0,106050.0,0.94546184]
["bitfinex-derivatives","BTCF0:USTF0",1734381980282,0.86250053,106070.0,106050.0,0.55134737]
["bitfinex-derivatives","BTCF0:USTF0",1734381980283,0.50170453,106060.0,106050.0,0.55134737]
["bitfinex-derivatives","BTCF0:USTF0",1734381980586,0.50170453,106060.0,106050.0,0.49412175]
["bitfinex-derivatives","BTCF0:USTF0",1734381980888,0.50170453,106060.0,106050.0,0.49423842]
["bitfinex-derivatives","BTCF0:USTF0",1734381981477,0.50180876,106060.0,106050.0,0.39403788]
["bitfinex-derivatives","BTCF0:USTF0",1734381981683,0.50180876,106060.0,106050.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734381983391,0.59558729,106060.0,106050.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734381984090,0.59558729,106060.0,106020.0,0.51566421]
["bitfinex-derivatives","BTCF0:USTF0",1734381984292,0.50171753,106030.0,106020.0,0.51566421]
["bitfinex-derivatives","BTCF0:USTF0",1734381984485,0.50171753,106030.0,106020.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1734381984681,0.50171753,106030.0,106020.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734381984886,0.50171753,106030.0,106020.0,0.53484374]
["bitfinex-derivatives","BTCF0:USTF0",1734381984887,0.3608,106030.0,106020.0,0.53484374]
["bitfinex-derivatives","BTCF0:USTF0",1734381985087,0.407937,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734381985288,0.047137,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734381985585,0.407937,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734381986089,0.407937,106040.0,106030.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734381986289,2.00171553,106040.0,106030.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1734381988684,0.51652775,106040.0,106030.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1734381994098,0.54862775,106040.0,106030.0,0.001055]
["bitfinex-derivatives","BTCF0:USTF0",1734381994707,0.54862775,106040.0,106030.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1734381995009,0.047139,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381995309,0.56391753,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381995498,0.65769606,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381995701,0.56391753,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381996708,0.65769606,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381996895,0.56391753,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734381997297,0.3608,106030.0,106020.0,0.1410142]
["bitfinex-derivatives","BTCF0:USTF0",1734381997501,0.48892299,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734381997704,0.44178499,106040.0,106030.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734381997916,0.53556352,106040.0,106030.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734382000097,1.53556352,106040.0,106030.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734382000901,1.53556352,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382005022,0.047139,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382005305,0.53361753,106030.0,106020.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382005500,0.53361753,106030.0,106010.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1734382005501,0.62739606,106030.0,106010.0,0.28106353]
["bitfinex-derivatives","BTCF0:USTF0",1734382005708,0.047148,106010.0,106000.0,0.38106353]
["bitfinex-derivatives","BTCF0:USTF0",1734382005901,0.85000653,106010.0,106000.0,0.38106353]
["bitfinex-derivatives","BTCF0:USTF0",1734382006609,0.85000653,106010.0,106000.0,0.10011108]
["bitfinex-derivatives","BTCF0:USTF0",1734382006907,0.85000653,106010.0,106000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734382007408,0.047162,105980.0,105970.0,0.33621497]
["bitfinex-derivatives","BTCF0:USTF0",1734382007712,0.768762,105980.0,105970.0,0.33621497]
["bitfinex-derivatives","BTCF0:USTF0",1734382008413,0.76884049,105980.0,105970.0,0.43010828]
["bitfinex-derivatives","BTCF0:USTF0",1734382008609,0.40804049,105980.0,105970.0,0.47727428]
["bitfinex-derivatives","BTCF0:USTF0",1734382008814,0.40804049,105980.0,105970.0,0.43010828]
["bitfinex-derivatives","BTCF0:USTF0",1734382009015,0.40804049,105980.0,105970.0,0.49420828]
["bitfinex-derivatives","BTCF0:USTF0",1734382009202,0.40804049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382010014,0.04724049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382010214,0.40804049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382010901,0.04724049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382011213,0.40804049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382014116,0.04724049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382014426,0.40804049,105980.0,105970.0,0.40042975]
["bitfinex-derivatives","BTCF0:USTF0",1734382014713,0.40804049,105980.0,105970.0,0.06421478]
["bitfinex-derivatives","BTCF0:USTF0",1734382014905,0.50181902,105980.0,105970.0,0.36912975]
["bitfinex-derivatives","BTCF0:USTF0",1734382015112,0.50181902,105980.0,105970.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734382015526,2.00181902,105980.0,105970.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734382018311,2.00181902,105980.0,105970.0,0.28093537]
["bitfinex-derivatives","BTCF0:USTF0",1734382018520,2.00181902,105980.0,105970.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1734382018715,2.00181902,105980.0,105970.0,0.28093537]
["bitfinex-derivatives","BTCF0:USTF0",1734382018914,2.00181902,105980.0,105970.0,0.04728078]
["bitfinex-derivatives","BTCF0:USTF0",1734382019116,2.00181902,105980.0,105970.0,0.32810137]
["bitfinex-derivatives","BTCF0:USTF0",1734382019315,1.50007849,105980.0,105970.0,0.7218799]
["bitfinex-derivatives","BTCF0:USTF0",1734382019619,7.849e-05,105980.0,105970.0,1.05809487]
["bitfinex-derivatives","BTCF0:USTF0",1734382019918,1.86087849,105980.0,105970.0,0.69662498]
["bitfinex-derivatives","BTCF0:USTF0",1734382020123,1.86087849,105980.0,105970.0,0.36041001]
["bitfinex-derivatives","BTCF0:USTF0",1734382020315,1.86087849,105980.0,105970.0,0.69662498]
["bitfinex-derivatives","BTCF0:USTF0",1734382020620,1.86087849,105980.0,105970.0,0.41589575]
["bitfinex-derivatives","BTCF0:USTF0",1734382020621,1.50007849,105980.0,105970.0,0.41589575]
["bitfinex-derivatives","BTCF0:USTF0",1734382020824,1.50007849,105980.0,105970.0,0.69664404]
["bitfinex-derivatives","BTCF0:USTF0",1734382021010,1.50007849,105980.0,105970.0,0.50967428]
["bitfinex-derivatives","BTCF0:USTF0",1734382022316,7.849e-05,105980.0,105970.0,1.17047428]
["bitfinex-derivatives","BTCF0:USTF0",1734382022519,7.849e-05,105980.0,105970.0,0.47345931]
["bitfinex-derivatives","BTCF0:USTF0",1734382022915,0.36087849,105980.0,105970.0,0.07968078]
["bitfinex-derivatives","BTCF0:USTF0",1734382023217,7.849e-05,105980.0,105970.0,0.41667951]
["bitfinex-derivatives","BTCF0:USTF0",1734382023419,7.849e-05,105980.0,105970.0,0.51045804]
["bitfinex-derivatives","BTCF0:USTF0",1734382023619,7.849e-05,105980.0,105970.0,0.47345931]
["bitfinex-derivatives","BTCF0:USTF0",1734382024722,7.849e-05,105980.0,105970.0,0.47395931]
["bitfinex-derivatives","BTCF0:USTF0",1734382024927,7.849e-05,105980.0,105970.0,0.17395931]
["bitfinex-derivatives","BTCF0:USTF0",1734382025122,0.40804049,105980.0,105970.0,0.33776891]
["bitfinex-derivatives","BTCF0:USTF0",1734382025422,0.56671902,105980.0,105970.0,0.33776891]
["bitfinex-derivatives","BTCF0:USTF0",1734382025622,0.56671902,105980.0,105970.0,0.61877199]
["bitfinex-derivatives","BTCF0:USTF0",1734382026122,0.47294049,105980.0,105970.0,0.61877199]
["bitfinex-derivatives","BTCF0:USTF0",1734382026314,0.47294049,105980.0,105970.0,0.28161786]
["bitfinex-derivatives","BTCF0:USTF0",1734382026512,0.47294049,105980.0,105970.0,0.00061478]
["bitfinex-derivatives","BTCF0:USTF0",1734382026719,0.47294049,105980.0,105970.0,0.28161786]
["bitfinex-derivatives","BTCF0:USTF0",1734382027918,0.56671902,105980.0,105970.0,0.28161786]
["bitfinex-derivatives","BTCF0:USTF0",1734382028929,0.57948496,105980.0,105970.0,0.28161786]
["bitfinex-derivatives","BTCF0:USTF0",1734382029319,0.047166,105970.0,105960.0,0.23171786]
["bitfinex-derivatives","BTCF0:USTF0",1734382029518,0.85018453,105970.0,105960.0,0.23171786]
["bitfinex-derivatives","BTCF0:USTF0",1734382029719,0.85018453,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382029924,0.756406,105970.0,105960.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734382030214,0.756406,105970.0,105960.0,0.00061785]
["bitfinex-derivatives","BTCF0:USTF0",1734382030824,0.756406,105970.0,105960.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1734382031829,0.756406,105970.0,105960.0,0.00061785]
["bitfinex-derivatives","BTCF0:USTF0",1734382032335,2.256406,105970.0,105960.0,0.00061785]
["bitfinex-derivatives","BTCF0:USTF0",1734382032628,0.756406,105970.0,105960.0,0.00061785]
["bitfinex-derivatives","BTCF0:USTF0",1734382032833,0.756406,105970.0,105960.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1734382033332,0.756406,105970.0,105960.0,0.33727198]
["bitfinex-derivatives","BTCF0:USTF0",1734382033731,0.756406,105970.0,105960.0,0.33777198]
["bitfinex-derivatives","BTCF0:USTF0",1734382034724,0.756406,105970.0,105960.0,0.33727198]
["bitfinex-derivatives","BTCF0:USTF0",1734382035134,0.3608,105970.0,105960.0,0.87200004]
["bitfinex-derivatives","BTCF0:USTF0",1734382035431,0.42577849,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734382035727,0.42577849,105980.0,105970.0,0.14094453]
["bitfinex-derivatives","BTCF0:USTF0",1734382035937,0.06497849,105980.0,105970.0,0.14094453]
["bitfinex-derivatives","BTCF0:USTF0",1734382036130,7.849e-05,105980.0,105970.0,0.44094453]
["bitfinex-derivatives","BTCF0:USTF0",1734382036329,7.849e-05,105980.0,105970.0,0.80174453]
["bitfinex-derivatives","BTCF0:USTF0",1734382036520,7.849e-05,105980.0,105970.0,1.19566574]
["bitfinex-derivatives","BTCF0:USTF0",1734382036720,0.36087849,105980.0,105970.0,0.44108721]
["bitfinex-derivatives","BTCF0:USTF0",1734382037033,0.50181902,105980.0,105970.0,0.39392121]
["bitfinex-derivatives","BTCF0:USTF0",1734382037233,0.53501902,105980.0,105970.0,0.33824051]
["bitfinex-derivatives","BTCF0:USTF0",1734382037627,0.44124049,105980.0,105970.0,0.33824051]
["bitfinex-derivatives","BTCF0:USTF0",1734382037930,0.40804049,105980.0,105960.0,0.53498559]
["bitfinex-derivatives","BTCF0:USTF0",1734382038130,0.40804049,105980.0,105970.0,0.09377853]
["bitfinex-derivatives","BTCF0:USTF0",1734382038327,0.40804049,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734382040635,0.40804049,105980.0,105970.0,0.44108721]
["bitfinex-derivatives","BTCF0:USTF0",1734382041235,0.35500932,105980.0,105970.0,0.44108721]
["bitfinex-derivatives","BTCF0:USTF0",1734382041441,0.407962,105980.0,105970.0,0.44108721]
["bitfinex-derivatives","BTCF0:USTF0",1734382041634,0.3608,105980.0,105970.0,0.53486574]
["bitfinex-derivatives","BTCF0:USTF0",1734382041935,0.0005,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734382042134,0.3613,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734382042334,0.50223553,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734382042729,0.408457,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734382043537,0.408457,105990.0,105970.0,0.49809436]
["bitfinex-derivatives","BTCF0:USTF0",1734382043538,1.547162,105980.0,105970.0,0.49809436]
["bitfinex-derivatives","BTCF0:USTF0",1734382043741,1.907962,105980.0,105970.0,0.49809436]
["bitfinex-derivatives","BTCF0:USTF0",1734382043941,1.907962,105980.0,105970.0,0.8926989]
["bitfinex-derivatives","BTCF0:USTF0",1734382044238,1.907962,105980.0,105970.0,0.44176854]
["bitfinex-derivatives","BTCF0:USTF0",1734382045231,1.907962,105980.0,105970.0,0.8926989]
["bitfinex-derivatives","BTCF0:USTF0",1734382045426,1.907962,105980.0,105970.0,0.44176854]
["bitfinex-derivatives","BTCF0:USTF0",1734382049636,1.907962,105980.0,105970.0,0.53554707]
["bitfinex-derivatives","BTCF0:USTF0",1734382049841,1.907962,105980.0,105970.0,0.98647743]
["bitfinex-derivatives","BTCF0:USTF0",1734382050943,0.3608,105980.0,105970.0,0.8926989]
["bitfinex-derivatives","BTCF0:USTF0",1734382051149,0.047166,105970.0,105960.0,0.61882891]
["bitfinex-derivatives","BTCF0:USTF0",1734382051440,0.27525295,105970.0,105960.0,1.12627504]
["bitfinex-derivatives","BTCF0:USTF0",1734382052444,0.27525295,105970.0,105960.0,0.56716809]
["bitfinex-derivatives","BTCF0:USTF0",1734382053141,0.32241895,105970.0,105960.0,0.04728685]
["bitfinex-derivatives","BTCF0:USTF0",1734382053348,0.35311895,105970.0,105960.0,1.06688145]
["bitfinex-derivatives","BTCF0:USTF0",1734382053845,0.35311895,105970.0,105960.0,0.5077745]
["bitfinex-derivatives","BTCF0:USTF0",1734382054148,0.35311895,105970.0,105960.0,0.45147685]
["bitfinex-derivatives","BTCF0:USTF0",1734382054345,0.35311895,105970.0,105960.0,0.9591335]
["bitfinex-derivatives","BTCF0:USTF0",1734382054539,0.38491895,105970.0,105960.0,0.45147685]
["bitfinex-derivatives","BTCF0:USTF0",1734382054742,0.470466,105970.0,105960.0,0.9591335]
["bitfinex-derivatives","BTCF0:USTF0",1734382055046,0.40856201,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734382055244,0.438662,105980.0,105970.0,0.49860104]
["bitfinex-derivatives","BTCF0:USTF0",1734382057445,0.438662,105980.0,105960.0,0.80807945]
["bitfinex-derivatives","BTCF0:USTF0",1734382057446,0.047166,105970.0,105960.0,0.44229952]
["bitfinex-derivatives","BTCF0:USTF0",1734382057747,0.407966,105970.0,105960.0,0.44229952]
["bitfinex-derivatives","BTCF0:USTF0",1734382057942,0.407966,105970.0,105960.0,0.04728785]
["bitfinex-derivatives","BTCF0:USTF0",1734382058247,0.407966,105970.0,105960.0,0.71129507]
["bitfinex-derivatives","BTCF0:USTF0",1734382058443,0.407966,105970.0,105960.0,0.95926615]
["bitfinex-derivatives","BTCF0:USTF0",1734382058444,0.440366,105970.0,105960.0,0.95926615]
["bitfinex-derivatives","BTCF0:USTF0",1734382058748,0.440366,105970.0,105960.0,0.4516095]
["bitfinex-derivatives","BTCF0:USTF0",1734382059652,0.440366,105970.0,105960.0,0.59255903]
["bitfinex-derivatives","BTCF0:USTF0",1734382059949,0.079566,105970.0,105960.0,1.10021568]
["bitfinex-derivatives","BTCF0:USTF0",1734382060252,0.440366,105970.0,105960.0,0.4987805]
["bitfinex-derivatives","BTCF0:USTF0",1734382060941,0.440366,105970.0,105960.0,0.59255903]
["bitfinex-derivatives","BTCF0:USTF0",1734382061948,0.407966,105970.0,105960.0,0.14106738]
["bitfinex-derivatives","BTCF0:USTF0",1734382062151,0.407966,105970.0,105960.0,0.64872403]
["bitfinex-derivatives","BTCF0:USTF0",1734382062450,0.3608,105970.0,105960.0,1.3038646]
["bitfinex-derivatives","BTCF0:USTF0",1734382062751,0.3608,105970.0,105960.0,0.8522446]
["bitfinex-derivatives","BTCF0:USTF0",1734382063543,0.3608,105970.0,105960.0,1.39770172]
["bitfinex-derivatives","BTCF0:USTF0",1734382063754,0.3608,105970.0,105960.0,1.44232955]
["bitfinex-derivatives","BTCF0:USTF0",1734382064340,0.29598436,105970.0,105960.0,1.50108738]
["bitfinex-derivatives","BTCF0:USTF0",1734382064541,1.10305853,105970.0,105960.0,0.92830376]
["bitfinex-derivatives","BTCF0:USTF0",1734382064753,0.047175,105950.0,105940.0,0.36197763]
["bitfinex-derivatives","BTCF0:USTF0",1734382065051,0.047175,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734382065052,0.047176,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734382065247,0.077676,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734382065452,0.04718,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734382065750,0.04718,105940.0,105930.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1734382067551,0.438477,105950.0,105930.0,0.04729164]
["bitfinex-derivatives","BTCF0:USTF0",1734382067855,0.438477,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382068546,0.438477,105950.0,105940.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734382068750,0.438477,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734382069353,0.438477,105950.0,105930.0,0.04729064]
["bitfinex-derivatives","BTCF0:USTF0",1734382069753,0.438477,105950.0,105930.0,0.04779064]
["bitfinex-derivatives","BTCF0:USTF0",1734382070859,0.3608,105940.0,105930.0,0.04779064]
["bitfinex-derivatives","BTCF0:USTF0",1734382071060,0.438477,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734382072058,0.047193,105910.0,105900.0,0.66464508]
["bitfinex-derivatives","BTCF0:USTF0",1734382072259,0.50177153,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734382073066,0.5018757,105910.0,105900.0,0.10010678]
["bitfinex-derivatives","BTCF0:USTF0",1734382075163,0.5328757,105910.0,105900.0,0.10010678]
["bitfinex-derivatives","BTCF0:USTF0",1734382076059,0.54500046,105910.0,105900.0,0.10010678]
["bitfinex-derivatives","BTCF0:USTF0",1734382078361,0.18420046,105910.0,105900.0,0.10010678]
["bitfinex-derivatives","BTCF0:USTF0",1734382078566,0.14098053,105890.0,105880.0,0.04862263]
["bitfinex-derivatives","BTCF0:USTF0",1734382078763,0.50178053,105890.0,105880.0,0.04862263]
["bitfinex-derivatives","BTCF0:USTF0",1734382078963,0.408002,105890.0,105880.0,0.04862263]
["bitfinex-derivatives","BTCF0:USTF0",1734382079168,0.047202,105890.0,105880.0,0.04862263]
["bitfinex-derivatives","BTCF0:USTF0",1734382079372,0.408002,105890.0,105880.0,0.04862263]
["bitfinex-derivatives","BTCF0:USTF0",1734382079568,0.50178053,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382079866,0.14098053,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382080070,0.50178053,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382080261,0.50178053,105890.0,105880.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1734382080663,0.408002,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382081362,0.408002,105890.0,105880.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1734382083460,0.439499,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382083659,0.0315,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382083858,0.078697,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382084081,0.439497,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382084367,0.58047553,105900.0,105880.0,0.47162058]
["bitfinex-derivatives","BTCF0:USTF0",1734382084570,0.17247553,105900.0,105880.0,0.11081858]
["bitfinex-derivatives","BTCF0:USTF0",1734382084779,0.17247553,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382085063,0.17247553,105900.0,105880.0,0.11131858]
["bitfinex-derivatives","BTCF0:USTF0",1734382085064,0.17247553,105900.0,105880.0,0.11131958]
["bitfinex-derivatives","BTCF0:USTF0",1734382085663,0.53327553,105900.0,105880.0,0.51932158]
["bitfinex-derivatives","BTCF0:USTF0",1734382085964,0.58047553,105900.0,105880.0,0.11131858]
["bitfinex-derivatives","BTCF0:USTF0",1734382086473,0.53327553,105900.0,105880.0,0.11131858]
["bitfinex-derivatives","BTCF0:USTF0",1734382086665,0.58047553,105900.0,105880.0,0.07981858]
["bitfinex-derivatives","BTCF0:USTF0",1734382086868,0.439497,105900.0,105880.0,0.22080011]
["bitfinex-derivatives","BTCF0:USTF0",1734382087169,0.439497,105900.0,105880.0,0.22080111]
["bitfinex-derivatives","BTCF0:USTF0",1734382087771,0.078697,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382088165,0.439497,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382088365,0.078697,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382089274,0.439497,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382089868,1.8923,105900.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382090067,1.5315,105900.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382090279,1.8923,105900.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382090474,1.5315,105900.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382090672,1.8923,105900.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382090871,0.09042393,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382091075,0.09042393,105910.0,105900.0,0.14097553]
["bitfinex-derivatives","BTCF0:USTF0",1734382091271,0.09042393,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382092483,1.547197,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382092673,1.907997,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382093376,0.45122393,105910.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382093976,1.95122393,105910.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382094673,1.95122393,105910.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382094868,1.95122393,105910.0,105890.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734382095383,1.95122393,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382096985,1.59042393,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382097185,0.45122393,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382097578,0.03110417,105910.0,105900.0,0.14097553]
["bitfinex-derivatives","BTCF0:USTF0",1734382097882,0.43909717,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382098782,0.047202,105890.0,105880.0,0.04782058]
["bitfinex-derivatives","BTCF0:USTF0",1734382098981,0.047202,105890.0,105880.0,0.00061558]
["bitfinex-derivatives","BTCF0:USTF0",1734382098982,0.86258053,105890.0,105880.0,0.00061558]
["bitfinex-derivatives","BTCF0:USTF0",1734382099381,0.92528053,105890.0,105880.0,0.00061558]
["bitfinex-derivatives","BTCF0:USTF0",1734382099586,0.831502,105890.0,105880.0,0.00061558]
["bitfinex-derivatives","BTCF0:USTF0",1734382100478,2.331502,105890.0,105880.0,0.00061558]
["bitfinex-derivatives","BTCF0:USTF0",1734382100783,2.331502,105890.0,105880.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1734382101375,0.831502,105890.0,105880.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1734382102182,0.831502,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382103092,0.470702,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382103886,0.470702,105890.0,105880.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1734382104295,0.12163248,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382104489,0.08983248,105890.0,105880.0,0.04732158]
["bitfinex-derivatives","BTCF0:USTF0",1734382104987,0.0309,105890.0,105880.0,0.14110011]
["bitfinex-derivatives","BTCF0:USTF0",1734382105294,0.439399,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382106479,0.078599,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382106988,0.48679617,105910.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382107191,0.43959917,105910.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382107392,0.43959917,105910.0,105880.0,0.14110011]
["bitfinex-derivatives","BTCF0:USTF0",1734382107692,0.047218,105860.0,105840.0,0.04864001]
["bitfinex-derivatives","BTCF0:USTF0",1734382107887,0.04722,105850.0,105840.0,0.04864001]
["bitfinex-derivatives","BTCF0:USTF0",1734382108088,0.0322,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734382108288,0.40942535,105880.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734382108488,0.047211,105870.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734382108696,0.047211,105870.0,105860.0,0.04730853]
["bitfinex-derivatives","BTCF0:USTF0",1734382109082,0.047211,105870.0,105860.0,0.14108706]
["bitfinex-derivatives","BTCF0:USTF0",1734382109288,0.44002535,105880.0,105860.0,0.50188706]
["bitfinex-derivatives","BTCF0:USTF0",1734382109790,0.48723535,105880.0,105870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382109993,0.44002535,105880.0,105870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382110496,0.07922535,105880.0,105870.0,0.09427853]
["bitfinex-derivatives","BTCF0:USTF0",1734382110691,0.00141735,105880.0,105870.0,0.14148953]
["bitfinex-derivatives","BTCF0:USTF0",1734382110990,0.047211,105870.0,105860.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382111187,0.56658953,105870.0,105860.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382111580,0.472811,105870.0,105860.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382112597,0.079811,105870.0,105860.0,0.14108906]
["bitfinex-derivatives","BTCF0:USTF0",1734382112784,0.079811,105870.0,105860.0,0.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1734382113986,0.079811,105870.0,105860.0,0.04781053]
["bitfinex-derivatives","BTCF0:USTF0",1734382114894,0.079811,105870.0,105860.0,0.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1734382115290,0.0326,105870.0,105860.0,0.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1734382115489,0.44162435,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382115686,0.47412435,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382115886,0.03391735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382116694,0.44192335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382117989,0.39471735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382118892,0.44192335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382121099,0.36221735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382121497,0.40942335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382121701,0.50320188,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382122194,0.50320188,105880.0,105860.0,0.01194852]
["bitfinex-derivatives","BTCF0:USTF0",1734382122400,0.40942335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382122698,1.90942335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382122996,0.40942335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382124793,0.36221735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382126097,0.40942335,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382126692,0.36221735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382127699,0.00141735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382127902,0.36221735,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382128491,0.36221735,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382129812,0.36221735,105880.0,105870.0,1.05546922]
["bitfinex-derivatives","BTCF0:USTF0",1734382130904,0.36221735,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382131106,0.40942335,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382131603,0.36221735,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382136618,0.00141735,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382137606,0.00141735,105880.0,105870.0,2.07469283]
["bitfinex-derivatives","BTCF0:USTF0",1734382137795,0.04436878,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382137998,0.04386878,105890.0,105880.0,0.55546422]
["bitfinex-derivatives","BTCF0:USTF0",1734382138395,0.04386878,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382139001,0.04436878,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382139204,0.0005,105890.0,105880.0,0.64098453]
["bitfinex-derivatives","BTCF0:USTF0",1734382139404,0.0005,105890.0,105880.0,0.73328453]
["bitfinex-derivatives","BTCF0:USTF0",1734382139706,0.0005,105890.0,105880.0,1.000306]
["bitfinex-derivatives","BTCF0:USTF0",1734382140110,0.0005,105890.0,105880.0,0.639506]
["bitfinex-derivatives","BTCF0:USTF0",1734382140308,0.0005,105890.0,105880.0,1.000306]
["bitfinex-derivatives","BTCF0:USTF0",1734382140507,0.0005,105890.0,105880.0,0.639506]
["bitfinex-derivatives","BTCF0:USTF0",1734382141109,0.440897,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382141305,0.53467553,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382141914,0.53517853,105900.0,105880.0,0.639503]
["bitfinex-derivatives","BTCF0:USTF0",1734382142114,0.53517853,105900.0,105880.0,0.608803]
["bitfinex-derivatives","BTCF0:USTF0",1734382142316,0.53517853,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382143013,0.53467853,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382143914,0.53517853,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382145003,0.53467853,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382145806,0.4409,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382146006,0.4414,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382146715,0.0334,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382146913,0.0329,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382147914,0.0334,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382149008,0.3937,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382149513,0.3608,105900.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382149717,0.77157636,105910.0,105900.0,0.547197]
["bitfinex-derivatives","BTCF0:USTF0",1734382150619,0.03300417,105910.0,105900.0,0.907997]
["bitfinex-derivatives","BTCF0:USTF0",1734382150811,0.00010417,105910.0,105900.0,0.547197]
["bitfinex-derivatives","BTCF0:USTF0",1734382151007,0.00010417,105910.0,105900.0,0.608397]
["bitfinex-derivatives","BTCF0:USTF0",1734382152825,0.36090417,105910.0,105900.0,0.608397]
["bitfinex-derivatives","BTCF0:USTF0",1734382153124,0.36140417,105910.0,105900.0,0.608397]
["bitfinex-derivatives","BTCF0:USTF0",1734382154017,0.36090417,105910.0,105900.0,0.608397]
["bitfinex-derivatives","BTCF0:USTF0",1734382154218,0.36090417,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382154916,0.00060417,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382155918,0.00010417,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382156924,0.00060417,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382157927,0.00010417,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382159020,0.00060417,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382160843,0.40859717,105910.0,105900.0,0.61914736]
["bitfinex-derivatives","BTCF0:USTF0",1734382161627,0.40859717,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382161828,0.40859717,105910.0,105880.0,0.547205]
["bitfinex-derivatives","BTCF0:USTF0",1734382161829,0.047202,105890.0,105880.0,0.547205]
["bitfinex-derivatives","BTCF0:USTF0",1734382162026,0.50178053,105890.0,105870.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1734382162324,0.408006,105880.0,105870.0,1.11187901]
["bitfinex-derivatives","BTCF0:USTF0",1734382162623,0.408006,105880.0,105870.0,0.547708]
["bitfinex-derivatives","BTCF0:USTF0",1734382163025,0.408006,105880.0,105870.0,0.547208]
["bitfinex-derivatives","BTCF0:USTF0",1734382163931,0.408006,105880.0,105870.0,0.547708]
["bitfinex-derivatives","BTCF0:USTF0",1734382165021,0.408006,105880.0,105870.0,0.547208]
["bitfinex-derivatives","BTCF0:USTF0",1734382165425,0.408006,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382166134,0.408006,105880.0,105870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734382166931,0.408006,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382167437,0.408006,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382168036,0.408006,105880.0,105870.0,0.547711]
["bitfinex-derivatives","BTCF0:USTF0",1734382168921,0.408006,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382169833,0.3608,105890.0,105870.0,1.09556806]
["bitfinex-derivatives","BTCF0:USTF0",1734382170137,0.3608,105890.0,105880.0,0.14098453]
["bitfinex-derivatives","BTCF0:USTF0",1734382170437,0.3608,105890.0,105880.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1734382170737,0.3608,105890.0,105880.0,0.67178453]
["bitfinex-derivatives","BTCF0:USTF0",1734382171136,0.395879,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382171433,0.41001613,105910.0,105890.0,0.14098053]
["bitfinex-derivatives","BTCF0:USTF0",1734382171636,0.3608,105900.0,105890.0,0.20437653]
["bitfinex-derivatives","BTCF0:USTF0",1734382171839,0.3608,105900.0,105890.0,0.610598]
["bitfinex-derivatives","BTCF0:USTF0",1734382172034,0.3608,105900.0,105890.0,0.110598]
["bitfinex-derivatives","BTCF0:USTF0",1734382172229,0.407997,105900.0,105890.0,0.110598]
["bitfinex-derivatives","BTCF0:USTF0",1734382172937,0.3608,105900.0,105890.0,0.110598]
["bitfinex-derivatives","BTCF0:USTF0",1734382174242,0.00202113,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382174433,0.00060417,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382174636,0.36140417,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382174940,0.36140417,105910.0,105900.0,0.547197]
["bitfinex-derivatives","BTCF0:USTF0",1734382179034,0.36090417,105910.0,105900.0,0.547197]
["bitfinex-derivatives","BTCF0:USTF0",1734382179933,0.36140417,105910.0,105900.0,0.547197]
["bitfinex-derivatives","BTCF0:USTF0",1734382181428,0.5023757,105910.0,105880.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734382181635,0.3608,105890.0,105880.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734382181861,0.3608,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382182143,0.3938,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382182539,0.89558053,105890.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382182841,0.3608,105880.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382183040,0.3608,105880.0,105870.0,0.547209]
["bitfinex-derivatives","BTCF0:USTF0",1734382184028,0.3608,105880.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382184430,0.3608,105880.0,105870.0,0.5580915]
["bitfinex-derivatives","BTCF0:USTF0",1734382184839,0.3608,105880.0,105870.0,0.65187003]
["bitfinex-derivatives","BTCF0:USTF0",1734382185037,0.3608,105880.0,105870.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1734382185944,0.3608,105880.0,105870.0,0.5580915]
["bitfinex-derivatives","BTCF0:USTF0",1734382187043,0.3608,105880.0,105870.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1734382188137,0.3608,105880.0,105870.0,0.5580915]
["bitfinex-derivatives","BTCF0:USTF0",1734382189039,0.3608,105880.0,105870.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1734382190033,0.3608,105880.0,105870.0,0.5580915]
["bitfinex-derivatives","BTCF0:USTF0",1734382190945,0.3608,105880.0,105870.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1734382195847,0.3608,105880.0,105870.0,0.65137003]
["bitfinex-derivatives","BTCF0:USTF0",1734382196147,0.3938,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382196352,0.3608,105890.0,105880.0,0.14098453]
["bitfinex-derivatives","BTCF0:USTF0",1734382196746,0.3608,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382197052,0.047208,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382197354,0.56728653,105880.0,105860.0,0.59451853]
["bitfinex-derivatives","BTCF0:USTF0",1734382197556,0.3608,105870.0,105860.0,0.54730653]
["bitfinex-derivatives","BTCF0:USTF0",1734382198054,0.3608,105870.0,105860.0,0.54780653]
["bitfinex-derivatives","BTCF0:USTF0",1734382198452,0.3608,105870.0,105860.0,0.64158506]
["bitfinex-derivatives","BTCF0:USTF0",1734382199046,0.3608,105870.0,105860.0,0.64108506]
["bitfinex-derivatives","BTCF0:USTF0",1734382199356,0.50178953,105870.0,105860.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382199559,0.53308953,105870.0,105860.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382199744,0.439311,105870.0,105860.0,0.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1734382199946,0.439311,105870.0,105860.0,0.04781053]
["bitfinex-derivatives","BTCF0:USTF0",1734382201048,0.439311,105870.0,105860.0,0.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1734382201449,0.3921,105870.0,105860.0,0.04731053]
["bitfinex-derivatives","BTCF0:USTF0",1734382202159,0.3921,105870.0,105860.0,0.04781053]
["bitfinex-derivatives","BTCF0:USTF0",1734382203056,0.0655,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382203354,0.0324,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382203855,0.3932,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382204753,0.0324,105880.0,105870.0,0.64098953]
["bitfinex-derivatives","BTCF0:USTF0",1734382205452,0.3947,105890.0,105870.0,0.64098953]
["bitfinex-derivatives","BTCF0:USTF0",1734382205654,0.3947,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382207757,0.047206,105880.0,105860.0,0.54780953]
["bitfinex-derivatives","BTCF0:USTF0",1734382207949,0.89568953,105870.0,105860.0,0.50059553]
["bitfinex-derivatives","BTCF0:USTF0",1734382208259,0.92908953,105870.0,105860.0,0.00059553]
["bitfinex-derivatives","BTCF0:USTF0",1734382208754,0.047218,105860.0,105840.0,0.54863896]
["bitfinex-derivatives","BTCF0:USTF0",1734382208949,0.7216,105850.0,105840.0,0.54863896]
["bitfinex-derivatives","BTCF0:USTF0",1734382209151,0.7216,105850.0,105840.0,0.04863896]
["bitfinex-derivatives","BTCF0:USTF0",1734382209347,0.86259853,105850.0,105830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382209558,0.50180553,105840.0,105820.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1734382209867,0.36091311,105830.0,105820.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1734382210157,0.36091311,105830.0,105820.0,0.54735085]
["bitfinex-derivatives","BTCF0:USTF0",1734382210546,0.36091311,105830.0,105820.0,0.54035085]
["bitfinex-derivatives","BTCF0:USTF0",1734382210955,0.36091311,105830.0,105820.0,0.63412938]
["bitfinex-derivatives","BTCF0:USTF0",1734382211669,0.36091311,105830.0,105820.0,0.54035085]
["bitfinex-derivatives","BTCF0:USTF0",1734382213358,0.36091311,105830.0,105820.0,0.63412938]
["bitfinex-derivatives","BTCF0:USTF0",1734382214161,0.36091311,105830.0,105820.0,0.54035085]
["bitfinex-derivatives","BTCF0:USTF0",1734382220068,0.36091311,105830.0,105820.0,0.54085085]
["bitfinex-derivatives","BTCF0:USTF0",1734382222566,0.50192064,105830.0,105820.0,0.00062085]
["bitfinex-derivatives","BTCF0:USTF0",1734382222868,0.50192064,105830.0,105810.0,0.01037514]
["bitfinex-derivatives","BTCF0:USTF0",1734382222869,0.047233,105820.0,105810.0,0.01037514]
["bitfinex-derivatives","BTCF0:USTF0",1734382223164,0.047237,105810.0,105800.0,0.10141759]
["bitfinex-derivatives","BTCF0:USTF0",1734382223365,0.50181553,105810.0,105800.0,0.10141759]
["bitfinex-derivatives","BTCF0:USTF0",1734382223563,0.85069553,105810.0,105800.0,0.10141759]
["bitfinex-derivatives","BTCF0:USTF0",1734382223755,0.756917,105810.0,105800.0,0.10141759]
["bitfinex-derivatives","BTCF0:USTF0",1734382224069,0.70968,105810.0,105800.0,0.25294272]
["bitfinex-derivatives","BTCF0:USTF0",1734382224272,0.34888,105810.0,105800.0,0.15916419]
["bitfinex-derivatives","BTCF0:USTF0",1734382224460,0.34888,105810.0,105800.0,0.65916419]
["bitfinex-derivatives","BTCF0:USTF0",1734382224763,0.34888,105810.0,105800.0,0.75294272]
["bitfinex-derivatives","BTCF0:USTF0",1734382224970,0.3608,105820.0,105810.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734382226464,0.50181253,105820.0,105800.0,0.65916319]
["bitfinex-derivatives","BTCF0:USTF0",1734382226681,0.3608,105810.0,105800.0,0.65916419]
["bitfinex-derivatives","BTCF0:USTF0",1734382227263,0.3608,105810.0,105800.0,0.75294272]
["bitfinex-derivatives","BTCF0:USTF0",1734382227470,0.3608,105810.0,105800.0,0.65916419]
["bitfinex-derivatives","BTCF0:USTF0",1734382227768,0.3608,105820.0,105810.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734382227956,0.3608,105820.0,105810.0,0.14101553]
["bitfinex-derivatives","BTCF0:USTF0",1734382228273,0.3608,105820.0,105810.0,0.20441553]
["bitfinex-derivatives","BTCF0:USTF0",1734382228465,0.3608,105820.0,105810.0,0.610637]
["bitfinex-derivatives","BTCF0:USTF0",1734382228665,0.3608,105820.0,105810.0,0.578437]
["bitfinex-derivatives","BTCF0:USTF0",1734382230065,0.3608,105820.0,105810.0,0.578937]
["bitfinex-derivatives","BTCF0:USTF0",1734382231063,0.3608,105820.0,105810.0,0.578437]
["bitfinex-derivatives","BTCF0:USTF0",1734382232174,0.3608,105820.0,105810.0,0.578937]
["bitfinex-derivatives","BTCF0:USTF0",1734382233067,0.3608,105820.0,105810.0,0.547237]
["bitfinex-derivatives","BTCF0:USTF0",1734382234076,0.3608,105820.0,105810.0,0.547737]
["bitfinex-derivatives","BTCF0:USTF0",1734382234871,0.047217,105860.0,105830.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734382235175,0.0005,105850.0,105840.0,1.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1734382235363,0.0005,105850.0,105840.0,1.03530253]
["bitfinex-derivatives","BTCF0:USTF0",1734382235877,0.00011706,105880.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734382236078,0.00011706,105880.0,105870.0,0.14098953]
["bitfinex-derivatives","BTCF0:USTF0",1734382236371,0.00011706,105880.0,105870.0,0.64098953]
["bitfinex-derivatives","BTCF0:USTF0",1734382236577,0.00011706,105880.0,105870.0,0.14098953]
["bitfinex-derivatives","BTCF0:USTF0",1734382236772,0.00011706,105880.0,105870.0,1.00178953]
["bitfinex-derivatives","BTCF0:USTF0",1734382236979,0.00011706,105880.0,105870.0,1.12906806]
["bitfinex-derivatives","BTCF0:USTF0",1734382237276,0.00233,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382237475,0.00233,105890.0,105880.0,0.50178453]
["bitfinex-derivatives","BTCF0:USTF0",1734382237879,0.00233,105890.0,105880.0,1.00178453]
["bitfinex-derivatives","BTCF0:USTF0",1734382241979,0.36088304,105910.0,105880.0,1.48997106]
["bitfinex-derivatives","BTCF0:USTF0",1734382242170,8.304e-05,105910.0,105900.0,0.59555406]
["bitfinex-derivatives","BTCF0:USTF0",1734382242680,8.304e-05,105910.0,105900.0,0.62805406]
["bitfinex-derivatives","BTCF0:USTF0",1734382242876,8.304e-05,105910.0,105900.0,0.76725406]
["bitfinex-derivatives","BTCF0:USTF0",1734382243481,0.3608,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382244172,0.3608,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734382247277,0.047191,105920.0,105890.0,0.50141649]
["bitfinex-derivatives","BTCF0:USTF0",1734382247481,0.3608,105900.0,105890.0,0.54861649]
["bitfinex-derivatives","BTCF0:USTF0",1734382248179,0.3608,105900.0,105890.0,0.64239502]
["bitfinex-derivatives","BTCF0:USTF0",1734382250487,0.3608,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382250784,0.3608,105910.0,105900.0,0.14097553]
["bitfinex-derivatives","BTCF0:USTF0",1734382251080,0.3608,105910.0,105900.0,0.64097553]
["bitfinex-derivatives","BTCF0:USTF0",1734382251283,0.4252,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382251582,0.786,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382252282,0.3608,105920.0,105910.0,0.14097153]
["bitfinex-derivatives","BTCF0:USTF0",1734382252680,0.3608,105920.0,105910.0,0.67197153]
["bitfinex-derivatives","BTCF0:USTF0",1734382254881,0.0005,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382255081,0.0005,105930.0,105920.0,0.59554506]
["bitfinex-derivatives","BTCF0:USTF0",1734382255484,0.0005,105930.0,105920.0,1.09554506]
["bitfinex-derivatives","BTCF0:USTF0",1734382256291,0.0005,105930.0,105920.0,1.09566401]
["bitfinex-derivatives","BTCF0:USTF0",1734382258406,0.0005,105930.0,105920.0,1.10554341]
["bitfinex-derivatives","BTCF0:USTF0",1734382259601,0.0005,105930.0,105920.0,1.01176488]
["bitfinex-derivatives","BTCF0:USTF0",1734382259799,0.0005,105930.0,105920.0,1.10554341]
["bitfinex-derivatives","BTCF0:USTF0",1734382262110,0.3613,105930.0,105920.0,0.65096488]
["bitfinex-derivatives","BTCF0:USTF0",1734382262611,0.0005,105930.0,105920.0,0.65096488]
["bitfinex-derivatives","BTCF0:USTF0",1734382262795,0.3613,105930.0,105920.0,0.65096488]
["bitfinex-derivatives","BTCF0:USTF0",1734382263304,0.3613,105930.0,105920.0,0.54730695]
["bitfinex-derivatives","BTCF0:USTF0",1734382263900,0.408484,105930.0,105920.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1734382264713,0.408484,105930.0,105910.0,0.64096953]
["bitfinex-derivatives","BTCF0:USTF0",1734382264907,0.3608,105920.0,105910.0,0.64096953]
["bitfinex-derivatives","BTCF0:USTF0",1734382265612,0.3608,105920.0,105910.0,0.6410559]
["bitfinex-derivatives","BTCF0:USTF0",1734382266310,0.3613,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382266615,0.3613,105930.0,105920.0,0.14096653]
["bitfinex-derivatives","BTCF0:USTF0",1734382269111,0.44452956,105930.0,105920.0,0.14096653]
["bitfinex-derivatives","BTCF0:USTF0",1734382269509,0.44452956,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382269708,0.3608,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382269913,0.49171556,105930.0,105910.0,0.54727837]
["bitfinex-derivatives","BTCF0:USTF0",1734382270119,0.407988,105920.0,105910.0,0.50008637]
["bitfinex-derivatives","BTCF0:USTF0",1734382270421,0.440988,105920.0,105910.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382270712,0.3938,105920.0,105910.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382271211,0.3938,105920.0,105910.0,0.04727937]
["bitfinex-derivatives","BTCF0:USTF0",1734382271417,0.3938,105920.0,105910.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382271713,0.3938,105920.0,105890.0,0.50191649]
["bitfinex-derivatives","BTCF0:USTF0",1734382271714,0.91849609,105920.0,105890.0,0.50191649]
["bitfinex-derivatives","BTCF0:USTF0",1734382271920,0.407997,105900.0,105890.0,0.50191649]
["bitfinex-derivatives","BTCF0:USTF0",1734382272108,0.407997,105900.0,105890.0,0.50141649]
["bitfinex-derivatives","BTCF0:USTF0",1734382272720,0.407997,105900.0,105890.0,0.50153405]
["bitfinex-derivatives","BTCF0:USTF0",1734382273014,0.3608,105900.0,105890.0,0.54873605]
["bitfinex-derivatives","BTCF0:USTF0",1734382273219,0.3608,105900.0,105890.0,0.64301458]
["bitfinex-derivatives","BTCF0:USTF0",1734382274120,0.3608,105900.0,105890.0,0.64251458]
["bitfinex-derivatives","BTCF0:USTF0",1734382274618,0.3608,105900.0,105890.0,0.54873605]
["bitfinex-derivatives","BTCF0:USTF0",1734382275222,0.3608,105900.0,105890.0,0.69033803]
["bitfinex-derivatives","BTCF0:USTF0",1734382275719,0.3608,105900.0,105890.0,0.54923605]
["bitfinex-derivatives","BTCF0:USTF0",1734382276109,0.3608,105900.0,105890.0,0.54873605]
["bitfinex-derivatives","BTCF0:USTF0",1734382277220,0.3608,105900.0,105890.0,0.54923605]
["bitfinex-derivatives","BTCF0:USTF0",1734382278220,0.3608,105900.0,105890.0,0.54873605]
["bitfinex-derivatives","BTCF0:USTF0",1734382279223,0.3608,105900.0,105890.0,0.54923605]
["bitfinex-derivatives","BTCF0:USTF0",1734382280121,0.407997,105900.0,105890.0,0.00203405]
["bitfinex-derivatives","BTCF0:USTF0",1734382280308,0.047202,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382280510,0.047202,105890.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382280511,0.047206,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382280724,0.438806,105880.0,105860.0,0.55710578]
["bitfinex-derivatives","BTCF0:USTF0",1734382280913,0.3608,105870.0,105860.0,0.55710578]
["bitfinex-derivatives","BTCF0:USTF0",1734382281318,0.3608,105870.0,105860.0,0.05721282]
["bitfinex-derivatives","BTCF0:USTF0",1734382281909,0.438806,105880.0,105860.0,0.55721282]
["bitfinex-derivatives","BTCF0:USTF0",1734382283016,0.3916,105880.0,105860.0,0.55721282]
["bitfinex-derivatives","BTCF0:USTF0",1734382283218,0.3916,105880.0,105870.0,0.18831298]
["bitfinex-derivatives","BTCF0:USTF0",1734382283421,0.0308,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382283717,0.3916,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382284509,0.438809,105880.0,105860.0,0.55721382]
["bitfinex-derivatives","BTCF0:USTF0",1734382284710,0.44078729,105870.0,105860.0,0.50010704]
["bitfinex-derivatives","BTCF0:USTF0",1734382284921,0.44078729,105870.0,105860.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734382287517,0.44078729,105870.0,105860.0,0.04732204]
["bitfinex-derivatives","BTCF0:USTF0",1734382287713,0.03277629,105870.0,105860.0,0.68842402]
["bitfinex-derivatives","BTCF0:USTF0",1734382288019,7.629e-05,105870.0,105860.0,0.18842402]
["bitfinex-derivatives","BTCF0:USTF0",1734382288225,7.629e-05,105870.0,105860.0,0.71882402]
["bitfinex-derivatives","BTCF0:USTF0",1734382288415,7.629e-05,105870.0,105860.0,1.07962402]
["bitfinex-derivatives","BTCF0:USTF0",1734382288820,0.4241,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382289125,0.3608,105910.0,105900.0,0.547197]
["bitfinex-derivatives","BTCF0:USTF0",1734382289515,0.3608,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382289717,0.40810433,105910.0,105890.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734382289916,0.3608,105900.0,105890.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734382292326,0.438497,105900.0,105890.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734382292627,0.438497,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382292827,0.470097,105900.0,105890.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734382293221,0.61119898,105900.0,105880.0,0.5100764]
["bitfinex-derivatives","BTCF0:USTF0",1734382293431,0.3608,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382293729,0.408002,105890.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382293931,0.408006,105880.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382294223,0.408006,105880.0,105870.0,0.547209]
["bitfinex-derivatives","BTCF0:USTF0",1734382295221,0.408006,105880.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382295621,0.3608,105880.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382296330,0.3608,105880.0,105870.0,0.547209]
["bitfinex-derivatives","BTCF0:USTF0",1734382297329,0.3608,105880.0,105870.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1734382298227,0.3608,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382298426,0.4229,105900.0,105880.0,0.14131675]
["bitfinex-derivatives","BTCF0:USTF0",1734382298730,0.4229,105900.0,105890.0,0.64131275]
["bitfinex-derivatives","BTCF0:USTF0",1734382298937,0.4229,105900.0,105890.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734382299135,0.4229,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382300728,0.3924,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382300932,0.3608,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382301129,0.3613,105900.0,105890.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734382301330,0.3613,105900.0,105890.0,0.578202]
["bitfinex-derivatives","BTCF0:USTF0",1734382304137,0.54961482,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382304332,0.54961482,105900.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734382304333,0.047202,105890.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734382304530,0.7216,105880.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734382304725,0.3936,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382305542,0.3613,105900.0,105890.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734382306941,0.3613,105900.0,105890.0,0.68831982]
["bitfinex-derivatives","BTCF0:USTF0",1734382307147,0.0005,105900.0,105890.0,0.71881982]
["bitfinex-derivatives","BTCF0:USTF0",1734382307741,0.0005,105900.0,105890.0,1.07961982]
["bitfinex-derivatives","BTCF0:USTF0",1734382310240,0.0005,105900.0,105890.0,1.37961982]
["bitfinex-derivatives","BTCF0:USTF0",1734382310847,0.0005,105900.0,105890.0,1.38925546]
["bitfinex-derivatives","BTCF0:USTF0",1734382311250,0.00011133,105910.0,105890.0,1.38925546]
["bitfinex-derivatives","BTCF0:USTF0",1734382311550,0.00011133,105910.0,105900.0,0.54911482]
["bitfinex-derivatives","BTCF0:USTF0",1734382312151,0.00061133,105910.0,105900.0,1.04911482]
["bitfinex-derivatives","BTCF0:USTF0",1734382313156,0.00011133,105910.0,105900.0,1.04911482]
["bitfinex-derivatives","BTCF0:USTF0",1734382314353,0.00061133,105910.0,105900.0,1.04911482]
["bitfinex-derivatives","BTCF0:USTF0",1734382314745,0.00061133,105910.0,105900.0,0.907997]
["bitfinex-derivatives","BTCF0:USTF0",1734382314951,0.54972215,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382315151,0.047197,105900.0,105890.0,0.50963564]
["bitfinex-derivatives","BTCF0:USTF0",1734382315343,0.468997,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382315550,0.61011482,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382315749,0.468997,105900.0,105880.0,0.547203]
["bitfinex-derivatives","BTCF0:USTF0",1734382315952,0.4218,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382320453,0.468997,105900.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382320654,0.3608,105890.0,105880.0,0.547203]
["bitfinex-derivatives","BTCF0:USTF0",1734382320861,0.468997,105900.0,105880.0,0.547203]
["bitfinex-derivatives","BTCF0:USTF0",1734382321164,0.4218,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382321660,0.468997,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382322160,0.4218,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382323152,0.061,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382324255,0.468997,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382325656,0.047202,105890.0,105870.0,0.51027277]
["bitfinex-derivatives","BTCF0:USTF0",1734382325860,0.3608,105880.0,105870.0,0.55748077]
["bitfinex-derivatives","BTCF0:USTF0",1734382326268,0.3608,105880.0,105870.0,0.55698077]
["bitfinex-derivatives","BTCF0:USTF0",1734382326465,0.3608,105880.0,105870.0,0.65106779]
["bitfinex-derivatives","BTCF0:USTF0",1734382326657,0.408002,105890.0,105870.0,0.65106779]
["bitfinex-derivatives","BTCF0:USTF0",1734382326859,0.408002,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382327166,0.408002,105890.0,105870.0,0.55748077]
["bitfinex-derivatives","BTCF0:USTF0",1734382327367,0.3608,105880.0,105870.0,0.55748077]
["bitfinex-derivatives","BTCF0:USTF0",1734382327558,0.53659302,105880.0,105870.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734382327864,0.442506,105880.0,105870.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734382328169,0.442506,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382329267,0.442506,105880.0,105870.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734382330160,0.442506,105880.0,105860.0,0.55830157]
["bitfinex-derivatives","BTCF0:USTF0",1734382330355,0.4275,105870.0,105860.0,0.55830157]
["bitfinex-derivatives","BTCF0:USTF0",1734382331165,0.4275,105870.0,105860.0,0.65238859]
["bitfinex-derivatives","BTCF0:USTF0",1734382331966,0.3608,105870.0,105860.0,0.65238859]
["bitfinex-derivatives","BTCF0:USTF0",1734382333259,0.0673,105890.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382333464,0.00011133,105910.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382333665,0.00011133,105910.0,105900.0,0.59617104]
["bitfinex-derivatives","BTCF0:USTF0",1734382333972,0.00011133,105910.0,105900.0,0.54903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382334263,0.00011133,105910.0,105900.0,1.04903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382334264,0.00061133,105910.0,105900.0,1.04903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382335260,0.00011133,105910.0,105900.0,1.04903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382336162,0.00061133,105910.0,105900.0,1.04903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382337159,0.00011133,105910.0,105900.0,1.04903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382338169,0.00061133,105910.0,105900.0,1.04903986]
["bitfinex-derivatives","BTCF0:USTF0",1734382338668,0.00061133,105910.0,105900.0,1.05891551]
["bitfinex-derivatives","BTCF0:USTF0",1734382339261,0.00061133,105910.0,105900.0,1.05898981]
["bitfinex-derivatives","BTCF0:USTF0",1734382339456,0.00061133,105910.0,105900.0,1.09198981]
["bitfinex-derivatives","BTCF0:USTF0",1734382339965,3.3e-07,105910.0,105900.0,1.09198981]
["bitfinex-derivatives","BTCF0:USTF0",1734382340672,0.0014168,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382340863,0.0014168,105930.0,105920.0,0.18823086]
["bitfinex-derivatives","BTCF0:USTF0",1734382341261,0.0014168,105930.0,105920.0,0.68823086]
["bitfinex-derivatives","BTCF0:USTF0",1734382342168,0.4094008,105930.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382342371,0.047189,105920.0,105900.0,0.05714695]
["bitfinex-derivatives","BTCF0:USTF0",1734382342557,0.4278,105910.0,105900.0,0.5472713]
["bitfinex-derivatives","BTCF0:USTF0",1734382342973,0.4278,105910.0,105900.0,0.0472713]
["bitfinex-derivatives","BTCF0:USTF0",1734382343173,0.4283,105910.0,105900.0,0.0472713]
["bitfinex-derivatives","BTCF0:USTF0",1734382345073,0.836293,105910.0,105900.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382347166,0.835793,105910.0,105900.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382347475,0.84540773,105910.0,105900.0,0.0472713]
["bitfinex-derivatives","BTCF0:USTF0",1734382347658,0.79821473,105910.0,105900.0,0.0472713]
["bitfinex-derivatives","BTCF0:USTF0",1734382347864,0.7886,105910.0,105900.0,0.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1734382348073,0.067,105910.0,105900.0,0.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1734382348375,0.4278,105910.0,105900.0,0.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1734382349775,0.4278,105910.0,105900.0,0.5472713]
["bitfinex-derivatives","BTCF0:USTF0",1734382350261,0.3948,105910.0,105900.0,0.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1734382350463,0.3608,105910.0,105900.0,0.68831416]
["bitfinex-derivatives","BTCF0:USTF0",1734382351475,0.3608,105910.0,105900.0,0.69805335]
["bitfinex-derivatives","BTCF0:USTF0",1734382352562,0.3608,105910.0,105900.0,0.73225335]
["bitfinex-derivatives","BTCF0:USTF0",1734382353161,0.0005,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382353368,0.0014168,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382353568,0.0014168,105930.0,105920.0,0.68823086]
["bitfinex-derivatives","BTCF0:USTF0",1734382353762,0.3622168,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734382353968,0.3608,105920.0,105900.0,0.59120949]
["bitfinex-derivatives","BTCF0:USTF0",1734382354273,0.3608,105910.0,105900.0,0.18526133]
["bitfinex-derivatives","BTCF0:USTF0",1734382354579,0.50204484,105910.0,105900.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382354765,0.478793,105910.0,105900.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382354966,0.0005,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382355174,0.03297408,105940.0,105910.0,0.50204484]
["bitfinex-derivatives","BTCF0:USTF0",1734382355472,0.0005,105920.0,105910.0,0.17704484]
["bitfinex-derivatives","BTCF0:USTF0",1734382355675,0.0005,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382356066,0.0005,105920.0,105910.0,0.14124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382356268,0.3608,105930.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382356468,0.3608,105920.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382357381,0.3613,105920.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382357565,0.0005,105920.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382358287,0.3608,105930.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382358871,0.3608,105920.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382359272,0.3613,105920.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382360276,0.3608,105920.0,105910.0,0.64124484]
["bitfinex-derivatives","BTCF0:USTF0",1734382360675,0.06847408,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382360870,0.06847408,105940.0,105930.0,0.14123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382361074,0.06847408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382361276,0.03297408,105940.0,105930.0,0.14123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382361583,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382365279,0.03297408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382365483,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382365680,0.03297408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382365986,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382366189,0.03297408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382366394,0.39427408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382367085,0.03347408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382367283,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382367475,0.03297408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382367680,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382367883,0.03297408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382368082,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382368385,0.03347408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382368579,0.39427408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382369384,0.03297408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382369579,0.39377408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382370486,0.39427408,105940.0,105930.0,0.64123584]
["bitfinex-derivatives","BTCF0:USTF0",1734382371888,0.39427408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382372188,0.03347408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382372386,0.39427408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382373187,0.03347408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382373584,0.39427408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382373788,0.03347408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382374289,0.39427408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382374796,0.03347408,105940.0,105930.0,0.67563584]
["bitfinex-derivatives","BTCF0:USTF0",1734382375087,0.00057408,105940.0,105930.0,0.76968768]
["bitfinex-derivatives","BTCF0:USTF0",1734382376393,0.00057408,105940.0,105930.0,1.13048768]
["bitfinex-derivatives","BTCF0:USTF0",1734382376589,0.39591629,105970.0,105930.0,1.13048768]
["bitfinex-derivatives","BTCF0:USTF0",1734382376893,0.03441629,105970.0,105960.0,0.14122284]
["bitfinex-derivatives","BTCF0:USTF0",1734382377192,0.00141629,105970.0,105960.0,0.14122284]
["bitfinex-derivatives","BTCF0:USTF0",1734382377386,0.3608,105980.0,105960.0,0.30307468]
["bitfinex-derivatives","BTCF0:USTF0",1734382377591,0.37083519,105980.0,105970.0,0.14130792]
["bitfinex-derivatives","BTCF0:USTF0",1734382378598,0.36089465,105980.0,105970.0,0.14130792]
["bitfinex-derivatives","BTCF0:USTF0",1734382379788,0.36089465,105980.0,105970.0,0.64130792]
["bitfinex-derivatives","BTCF0:USTF0",1734382382192,9.465e-05,105980.0,105970.0,1.00210792]
["bitfinex-derivatives","BTCF0:USTF0",1734382382692,9.465e-05,105980.0,105970.0,1.01173736]
["bitfinex-derivatives","BTCF0:USTF0",1734382383998,9.465e-05,105980.0,105970.0,0.55688552]
["bitfinex-derivatives","BTCF0:USTF0",1734382383999,0.36089465,105980.0,105970.0,0.55688552]
["bitfinex-derivatives","BTCF0:USTF0",1734382384297,0.36139465,105980.0,105970.0,0.55688552]
["bitfinex-derivatives","BTCF0:USTF0",1734382384699,0.36139465,105980.0,105970.0,0.65093736]
["bitfinex-derivatives","BTCF0:USTF0",1734382387094,0.36139465,105980.0,105970.0,0.60377136]
["bitfinex-derivatives","BTCF0:USTF0",1734382387304,0.047175,105950.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382387598,0.047193,105910.0,105890.0,0.94031974]
["bitfinex-derivatives","BTCF0:USTF0",1734382387795,0.09405184,105900.0,105890.0,0.90581974]
["bitfinex-derivatives","BTCF0:USTF0",1734382387994,0.14124884,105900.0,105880.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1734382388189,1.98983224,105900.0,105890.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382388396,2.65063224,105900.0,105890.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382388695,2.74468408,105900.0,105890.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382388895,1.24468408,105900.0,105890.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382389290,0.0001034,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382389491,0.09415524,105900.0,105890.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382389691,0.14135224,105900.0,105890.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382389895,0.50215224,105900.0,105890.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382390097,0.0473004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382390290,0.4081004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382390493,0.0473004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382391199,0.4081004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382391407,0.0473004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382391718,0.4081004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382393005,0.4081004,105900.0,105890.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382393903,0.0001034,105900.0,105890.0,0.54922179]
["bitfinex-derivatives","BTCF0:USTF0",1734382394104,0.0001034,105900.0,105890.0,0.18842179]
["bitfinex-derivatives","BTCF0:USTF0",1734382394298,0.0001034,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382394803,0.0473004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382395308,0.4081004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382397609,0.0473004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382397811,0.4081004,105900.0,105890.0,0.04726797]
["bitfinex-derivatives","BTCF0:USTF0",1734382398003,0.0001034,105900.0,105890.0,0.40806797]
["bitfinex-derivatives","BTCF0:USTF0",1734382398210,0.0001034,105900.0,105890.0,0.18842179]
["bitfinex-derivatives","BTCF0:USTF0",1734382398407,0.0001034,105900.0,105890.0,0.54922179]
["bitfinex-derivatives","BTCF0:USTF0",1734382398603,0.0001034,105900.0,105890.0,1.04922179]
["bitfinex-derivatives","BTCF0:USTF0",1734382398907,0.0001034,105900.0,105890.0,0.68842179]
["bitfinex-derivatives","BTCF0:USTF0",1734382399099,0.0001034,105900.0,105890.0,1.08372179]
["bitfinex-derivatives","BTCF0:USTF0",1734382399605,0.0001034,105900.0,105890.0,0.90806797]
["bitfinex-derivatives","BTCF0:USTF0",1734382400405,0.0001034,105900.0,105890.0,0.54776797]
["bitfinex-derivatives","BTCF0:USTF0",1734382401811,0.0001034,105900.0,105890.0,0.68892179]
["bitfinex-derivatives","BTCF0:USTF0",1734382402208,0.0001034,105900.0,105890.0,1.04972179]
["bitfinex-derivatives","BTCF0:USTF0",1734382403408,0.3608,105920.0,105890.0,1.04972179]
["bitfinex-derivatives","BTCF0:USTF0",1734382403603,0.76256442,105940.0,105910.0,0.54914682]
["bitfinex-derivatives","BTCF0:USTF0",1734382403800,0.76256442,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382404105,0.76256442,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382404513,0.76266085,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382405106,0.72986085,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382405303,0.71095351,105940.0,105930.0,0.68833782]
["bitfinex-derivatives","BTCF0:USTF0",1734382405505,0.36231351,105940.0,105930.0,0.68833782]
["bitfinex-derivatives","BTCF0:USTF0",1734382407017,0.00151351,105940.0,105930.0,1.04913782]
["bitfinex-derivatives","BTCF0:USTF0",1734382407222,9.643e-05,105940.0,105930.0,0.68833782]
["bitfinex-derivatives","BTCF0:USTF0",1734382408120,9.643e-05,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382408709,9.643e-05,105940.0,105930.0,1.04913782]
["bitfinex-derivatives","BTCF0:USTF0",1734382408916,9.643e-05,105940.0,105930.0,0.582084]
["bitfinex-derivatives","BTCF0:USTF0",1734382409109,9.643e-05,105940.0,105930.0,0.72323782]
["bitfinex-derivatives","BTCF0:USTF0",1734382409414,0.00059643,105940.0,105930.0,0.72323782]
["bitfinex-derivatives","BTCF0:USTF0",1734382410519,9.643e-05,105940.0,105930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382410724,0.36089643,105940.0,105930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382411019,0.36089643,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382411214,0.36089643,105940.0,105920.0,0.17675382]
["bitfinex-derivatives","BTCF0:USTF0",1734382411215,0.40807643,105940.0,105920.0,0.582787]
["bitfinex-derivatives","BTCF0:USTF0",1734382411406,0.40857643,105940.0,105920.0,0.582787]
["bitfinex-derivatives","BTCF0:USTF0",1734382411607,0.44247643,105940.0,105920.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1734382411818,0.44247643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382412419,0.44197643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382413411,0.44247643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382413921,0.39529643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382416217,0.03449643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382416419,0.39529643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382417320,0.44247643,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382419430,0.00059643,105940.0,105930.0,0.59602852]
["bitfinex-derivatives","BTCF0:USTF0",1734382419931,0.00059643,105940.0,105930.0,1.00200626]
["bitfinex-derivatives","BTCF0:USTF0",1734382420815,0.00059643,105940.0,105930.0,0.907984]
["bitfinex-derivatives","BTCF0:USTF0",1734382421224,0.00059643,105940.0,105930.0,1.00200626]
["bitfinex-derivatives","BTCF0:USTF0",1734382421839,0.00059643,105940.0,105930.0,1.09602852]
["bitfinex-derivatives","BTCF0:USTF0",1734382422142,0.37970168,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734382422834,0.37970168,105960.0,105950.0,0.582175]
["bitfinex-derivatives","BTCF0:USTF0",1734382423236,0.37978298,105960.0,105950.0,0.582175]
["bitfinex-derivatives","BTCF0:USTF0",1734382426240,0.37978298,105960.0,105950.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1734382429347,0.38028298,105960.0,105950.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1734382430033,0.38028298,105960.0,105950.0,0.17619726]
["bitfinex-derivatives","BTCF0:USTF0",1734382430344,0.01948298,105960.0,105950.0,0.17619726]
["bitfinex-derivatives","BTCF0:USTF0",1734382430644,0.11236256,105990.0,105950.0,0.93111139]
["bitfinex-derivatives","BTCF0:USTF0",1734382430835,0.14806256,105990.0,105970.0,0.09402226]
["bitfinex-derivatives","BTCF0:USTF0",1734382431036,0.55602056,105990.0,105970.0,0.14118626]
["bitfinex-derivatives","BTCF0:USTF0",1734382431236,0.45482226,105980.0,105970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382431436,0.407962,105980.0,105960.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1734382431632,6.961e-05,105970.0,105960.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734382432042,0.40803561,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734382432446,0.44243561,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734382432853,0.08163561,105970.0,105960.0,0.14119226]
["bitfinex-derivatives","BTCF0:USTF0",1734382433344,6.961e-05,105970.0,105960.0,0.14119226]
["bitfinex-derivatives","BTCF0:USTF0",1734382434047,6.961e-05,105970.0,105960.0,0.64119226]
["bitfinex-derivatives","BTCF0:USTF0",1734382434442,0.00056961,105970.0,105960.0,0.73521452]
["bitfinex-derivatives","BTCF0:USTF0",1734382434633,0.00056961,105970.0,105960.0,1.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1734382434838,0.00056961,105970.0,105960.0,1.00199226]
["bitfinex-derivatives","BTCF0:USTF0",1734382435432,6.961e-05,105970.0,105960.0,1.00199226]
["bitfinex-derivatives","BTCF0:USTF0",1734382436348,0.00056961,105970.0,105960.0,1.00199226]
["bitfinex-derivatives","BTCF0:USTF0",1734382436544,0.00056961,105970.0,105960.0,1.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1734382436941,0.00056961,105970.0,105960.0,1.00199226]
["bitfinex-derivatives","BTCF0:USTF0",1734382437441,6.961e-05,105970.0,105960.0,1.00199226]
["bitfinex-derivatives","BTCF0:USTF0",1734382437846,6.961e-05,105970.0,105960.0,1.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1734382438153,6.961e-05,105970.0,105960.0,1.10572429]
["bitfinex-derivatives","BTCF0:USTF0",1734382438448,0.00056961,105970.0,105960.0,1.10572429]
["bitfinex-derivatives","BTCF0:USTF0",1734382439442,6.961e-05,105970.0,105960.0,1.04470203]
["bitfinex-derivatives","BTCF0:USTF0",1734382440447,0.00056961,105970.0,105960.0,1.04470203]
["bitfinex-derivatives","BTCF0:USTF0",1734382441354,6.961e-05,105970.0,105960.0,1.13872429]
["bitfinex-derivatives","BTCF0:USTF0",1734382442552,0.00056961,105970.0,105960.0,1.13872429]
["bitfinex-derivatives","BTCF0:USTF0",1734382444349,6.961e-05,105970.0,105960.0,1.13872429]
["bitfinex-derivatives","BTCF0:USTF0",1734382448652,6.961e-05,105970.0,105960.0,0.91767977]
["bitfinex-derivatives","BTCF0:USTF0",1734382448846,0.50205787,105970.0,105960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382449042,0.50205787,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382449043,0.03346961,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382449242,0.03346961,105970.0,105960.0,0.09402226]
["bitfinex-derivatives","BTCF0:USTF0",1734382449454,0.39426961,105970.0,105960.0,0.64119326]
["bitfinex-derivatives","BTCF0:USTF0",1734382449653,0.44143561,105970.0,105960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382450048,0.36086961,105970.0,105960.0,0.64119326]
["bitfinex-derivatives","BTCF0:USTF0",1734382450250,6.961e-05,105970.0,105960.0,1.00199326]
["bitfinex-derivatives","BTCF0:USTF0",1734382453161,6.961e-05,105970.0,105960.0,0.64119326]
["bitfinex-derivatives","BTCF0:USTF0",1734382454061,6.961e-05,105970.0,105960.0,1.00199326]
["bitfinex-derivatives","BTCF0:USTF0",1734382454262,6.961e-05,105970.0,105960.0,0.64119326]
["bitfinex-derivatives","BTCF0:USTF0",1734382455065,6.961e-05,105970.0,105960.0,1.09601552]
["bitfinex-derivatives","BTCF0:USTF0",1734382455470,6.961e-05,105970.0,105960.0,1.00199326]
["bitfinex-derivatives","BTCF0:USTF0",1734382456560,6.961e-05,105970.0,105960.0,0.64119326]
["bitfinex-derivatives","BTCF0:USTF0",1734382457955,6.961e-05,105970.0,105960.0,0.65095445]
["bitfinex-derivatives","BTCF0:USTF0",1734382461768,6.961e-05,105970.0,105960.0,1.01175445]
["bitfinex-derivatives","BTCF0:USTF0",1734382462669,6.961e-05,105970.0,105960.0,0.65095445]
["bitfinex-derivatives","BTCF0:USTF0",1734382465060,6.961e-05,105970.0,105960.0,1.01175445]
["bitfinex-derivatives","BTCF0:USTF0",1734382465258,6.961e-05,105970.0,105960.0,0.65095445]
["bitfinex-derivatives","BTCF0:USTF0",1734382466665,6.961e-05,105970.0,105960.0,1.10577671]
["bitfinex-derivatives","BTCF0:USTF0",1734382467065,6.961e-05,105970.0,105960.0,1.01175445]
["bitfinex-derivatives","BTCF0:USTF0",1734382467575,6.961e-05,105970.0,105960.0,1.10577671]
["bitfinex-derivatives","BTCF0:USTF0",1734382468271,0.44899979,105990.0,105960.0,1.10577671]
["bitfinex-derivatives","BTCF0:USTF0",1734382468474,0.41509979,105990.0,105980.0,0.14118426]
["bitfinex-derivatives","BTCF0:USTF0",1734382468862,0.41509979,105990.0,105980.0,0.64118426]
["bitfinex-derivatives","BTCF0:USTF0",1734382469176,0.3965,105990.0,105980.0,0.64118426]
["bitfinex-derivatives","BTCF0:USTF0",1734382469472,0.397,105990.0,105980.0,0.64118426]
["bitfinex-derivatives","BTCF0:USTF0",1734382470174,0.0362,105990.0,105980.0,0.64118426]
["bitfinex-derivatives","BTCF0:USTF0",1734382470369,0.14723827,106000.0,105980.0,1.00198426]
["bitfinex-derivatives","BTCF0:USTF0",1734382470370,0.10008427,106000.0,105980.0,1.00198426]
["bitfinex-derivatives","BTCF0:USTF0",1734382470574,0.10008427,106000.0,105990.0,0.59600152]
["bitfinex-derivatives","BTCF0:USTF0",1734382471166,0.10008427,106000.0,105990.0,1.09600152]
["bitfinex-derivatives","BTCF0:USTF0",1734382474477,0.10058427,106000.0,105990.0,1.09600152]
["bitfinex-derivatives","BTCF0:USTF0",1734382475478,0.00141571,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382475771,0.00141571,106020.0,106010.0,0.56787026]
["bitfinex-derivatives","BTCF0:USTF0",1734382475972,0.00141571,106020.0,106010.0,0.92867026]
["bitfinex-derivatives","BTCF0:USTF0",1734382476273,0.00141571,106020.0,106010.0,1.06787026]
["bitfinex-derivatives","BTCF0:USTF0",1734382476476,0.00141571,106020.0,106010.0,1.06794777]
["bitfinex-derivatives","BTCF0:USTF0",1734382476677,0.00141571,106020.0,106010.0,1.16197003]
["bitfinex-derivatives","BTCF0:USTF0",1734382476876,0.03367523,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734382477077,7.523e-05,106030.0,106020.0,0.59598852]
["bitfinex-derivatives","BTCF0:USTF0",1734382477464,7.523e-05,106030.0,106020.0,1.09598852]
["bitfinex-derivatives","BTCF0:USTF0",1734382478574,1e-08,106030.0,106020.0,1.09598852]
["bitfinex-derivatives","BTCF0:USTF0",1734382479174,1e-08,106030.0,106020.0,1.00196626]
["bitfinex-derivatives","BTCF0:USTF0",1734382480376,1e-08,106030.0,106020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382480571,0.40793901,106030.0,106020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382481078,0.40793901,106030.0,106010.0,0.97392451]
["bitfinex-derivatives","BTCF0:USTF0",1734382481079,0.43963901,106030.0,106010.0,0.97392451]
["bitfinex-derivatives","BTCF0:USTF0",1734382481282,0.0328,106020.0,106010.0,1.06794677]
["bitfinex-derivatives","BTCF0:USTF0",1734382482972,0.0328,106020.0,106010.0,0.71655462]
["bitfinex-derivatives","BTCF0:USTF0",1734382483569,0.0328,106020.0,106010.0,0.50948536]
["bitfinex-derivatives","BTCF0:USTF0",1734382483777,0.440744,106020.0,106010.0,0.50948536]
["bitfinex-derivatives","BTCF0:USTF0",1734382483971,0.440744,106020.0,106010.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382483972,0.53476626,106020.0,106010.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382484172,0.440744,106020.0,106010.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382485375,0.53476626,106020.0,106010.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382485576,0.440744,106020.0,106010.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382486084,0.83476626,106020.0,106010.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382486376,0.047153,106000.0,105990.0,0.54857001]
["bitfinex-derivatives","BTCF0:USTF0",1734382486591,0.407953,106000.0,105990.0,0.54857001]
["bitfinex-derivatives","BTCF0:USTF0",1734382486896,0.440853,106000.0,105990.0,0.54857001]
["bitfinex-derivatives","BTCF0:USTF0",1734382487277,0.440853,106000.0,105990.0,0.54866064]
["bitfinex-derivatives","BTCF0:USTF0",1734382487482,0.53487526,106000.0,105990.0,0.04724563]
["bitfinex-derivatives","BTCF0:USTF0",1734382487980,0.56777526,106000.0,105990.0,0.04724563]
["bitfinex-derivatives","BTCF0:USTF0",1734382488978,0.56777526,106000.0,105990.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382489173,0.0329,106000.0,105990.0,0.04724763]
["bitfinex-derivatives","BTCF0:USTF0",1734382489380,0.0005,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734382489575,0.0328,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382489880,0.0328,106020.0,106010.0,0.64117026]
["bitfinex-derivatives","BTCF0:USTF0",1734382490271,0.0328,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734382490475,0.0333,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734382490673,0.48812226,106020.0,106000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382490981,0.3608,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734382491171,0.441245,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382493171,0.53526726,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382494291,0.047153,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734382494477,0.50197526,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734382494784,0.440753,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734382495383,0.407953,106010.0,106000.0,0.14117426]
["bitfinex-derivatives","BTCF0:USTF0",1734382495573,0.3608,106010.0,106000.0,0.14117426]
["bitfinex-derivatives","BTCF0:USTF0",1734382495974,0.080446,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382496179,0.441246,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382496479,0.440746,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734382497781,0.77013796,106030.0,106010.0,0.64117026]
["bitfinex-derivatives","BTCF0:USTF0",1734382497987,0.36130001,106030.0,106020.0,0.64116626]
["bitfinex-derivatives","BTCF0:USTF0",1734382498186,0.00050001,106030.0,106020.0,0.64116626]
["bitfinex-derivatives","BTCF0:USTF0",1734382498388,0.00050001,106030.0,106020.0,1.00196626]
["bitfinex-derivatives","BTCF0:USTF0",1734382498696,1e-08,106030.0,106020.0,0.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734382499082,0.40793901,106030.0,106020.0,0.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734382499590,0.40843901,106030.0,106020.0,0.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734382500177,0.04763901,106030.0,106020.0,0.907944]
["bitfinex-derivatives","BTCF0:USTF0",1734382500384,0.00050001,106030.0,106020.0,0.14116626]
["bitfinex-derivatives","BTCF0:USTF0",1734382500586,0.047144,106020.0,106010.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734382500882,0.047153,106000.0,105990.0,0.90804663]
["bitfinex-derivatives","BTCF0:USTF0",1734382501080,0.047153,106000.0,105990.0,0.54724663]
["bitfinex-derivatives","BTCF0:USTF0",1734382501286,0.047153,106000.0,105990.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382501483,0.407953,106000.0,105990.0,0.00059063]
["bitfinex-derivatives","BTCF0:USTF0",1734382501786,0.407953,106000.0,105990.0,0.04774763]
["bitfinex-derivatives","BTCF0:USTF0",1734382502395,0.047153,106000.0,105990.0,0.04774763]
["bitfinex-derivatives","BTCF0:USTF0",1734382502584,0.047153,106000.0,105990.0,0.04724763]
["bitfinex-derivatives","BTCF0:USTF0",1734382503190,0.407953,106000.0,105990.0,0.04724763]
["bitfinex-derivatives","BTCF0:USTF0",1734382503384,0.50197526,106000.0,105990.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382503691,0.50197526,106000.0,105990.0,0.00059063]
["bitfinex-derivatives","BTCF0:USTF0",1734382503893,0.50197526,106000.0,105990.0,0.04774763]
["bitfinex-derivatives","BTCF0:USTF0",1734382503894,0.407953,106000.0,105990.0,0.04774763]
["bitfinex-derivatives","BTCF0:USTF0",1734382504091,0.407953,106000.0,105990.0,0.54774763]
["bitfinex-derivatives","BTCF0:USTF0",1734382504588,0.407953,106000.0,105990.0,0.54724763]
["bitfinex-derivatives","BTCF0:USTF0",1734382505592,0.407953,106000.0,105990.0,0.64176989]
["bitfinex-derivatives","BTCF0:USTF0",1734382505788,0.407953,106000.0,105990.0,0.61044763]
["bitfinex-derivatives","BTCF0:USTF0",1734382506495,0.407953,106000.0,105990.0,0.60994763]
["bitfinex-derivatives","BTCF0:USTF0",1734382507187,0.407953,106000.0,105990.0,0.56279063]
["bitfinex-derivatives","BTCF0:USTF0",1734382507393,0.50197526,106000.0,105990.0,0.53229063]
["bitfinex-derivatives","BTCF0:USTF0",1734382507586,0.407953,106000.0,105990.0,0.53279063]
["bitfinex-derivatives","BTCF0:USTF0",1734382508292,0.407953,106000.0,105990.0,0.57994763]
["bitfinex-derivatives","BTCF0:USTF0",1734382508491,0.407953,106000.0,105990.0,0.57944763]
["bitfinex-derivatives","BTCF0:USTF0",1734382508985,0.3922,106010.0,105990.0,0.67346989]
["bitfinex-derivatives","BTCF0:USTF0",1734382509193,0.439349,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734382510591,0.047153,106000.0,105990.0,0.03229063]
["bitfinex-derivatives","BTCF0:USTF0",1734382510783,0.50197526,106000.0,105990.0,0.03229063]
["bitfinex-derivatives","BTCF0:USTF0",1734382510988,0.047153,106000.0,105990.0,0.07944763]
["bitfinex-derivatives","BTCF0:USTF0",1734382511188,0.407953,106000.0,105990.0,0.07944763]
["bitfinex-derivatives","BTCF0:USTF0",1734382511694,0.50197526,106000.0,105990.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382514102,0.047157,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382514400,0.047166,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382514593,0.407966,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382515008,0.86278826,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382515293,0.86288673,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382515798,0.76886447,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382517093,0.86288673,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382517687,0.76886447,105970.0,105960.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734382517888,0.76886447,105970.0,105960.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1734382518298,0.86288673,105970.0,105960.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1734382519306,0.047171,105960.0,105950.0,0.07868219]
["bitfinex-derivatives","BTCF0:USTF0",1734382519607,0.407971,105960.0,105950.0,0.07868219]
["bitfinex-derivatives","BTCF0:USTF0",1734382519902,0.407971,105960.0,105950.0,0.17270445]
["bitfinex-derivatives","BTCF0:USTF0",1734382520494,0.047171,105960.0,105950.0,0.17270445]
["bitfinex-derivatives","BTCF0:USTF0",1734382521309,0.047171,105960.0,105950.0,0.67270445]
["bitfinex-derivatives","BTCF0:USTF0",1734382523494,0.04726547,105970.0,105960.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734382523698,9.847e-05,105970.0,105960.0,0.59651552]
["bitfinex-derivatives","BTCF0:USTF0",1734382523900,9.847e-05,105970.0,105960.0,0.62861552]
["bitfinex-derivatives","BTCF0:USTF0",1734382524104,9.847e-05,105970.0,105960.0,1.12861552]
["bitfinex-derivatives","BTCF0:USTF0",1734382525410,0.44187086,106000.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734382525611,0.44187086,106000.0,105990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734382525910,0.44187086,106000.0,105990.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734382526301,0.44193983,106000.0,105990.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734382526712,0.00148483,106000.0,105990.0,0.67157926]
["bitfinex-derivatives","BTCF0:USTF0",1734382526908,0.04863783,106000.0,105990.0,0.65572226]
["bitfinex-derivatives","BTCF0:USTF0",1734382527599,0.40943783,106000.0,105990.0,0.65572226]
["bitfinex-derivatives","BTCF0:USTF0",1734382527809,0.40943783,106000.0,105990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734382530113,0.40943783,106000.0,105990.0,0.17157926]
["bitfinex-derivatives","BTCF0:USTF0",1734382530516,0.40993783,106000.0,105990.0,0.17157926]
["bitfinex-derivatives","BTCF0:USTF0",1734382530721,0.40993783,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734382531511,0.40943783,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734382532621,0.40993783,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734382533507,0.40943783,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734382534633,0.40993783,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734382535223,0.40993783,106000.0,105990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734382535822,0.40993783,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734382540620,0.36278483,106000.0,105990.0,0.26560152]
["bitfinex-derivatives","BTCF0:USTF0",1734382540831,0.407942,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734382541019,0.407942,106030.0,106020.0,0.14116626]
["bitfinex-derivatives","BTCF0:USTF0",1734382541216,0.429937,106040.0,106020.0,0.14116626]
["bitfinex-derivatives","BTCF0:USTF0",1734382541417,0.429937,106040.0,106030.0,0.09402226]
["bitfinex-derivatives","BTCF0:USTF0",1734382541622,0.44912036,106040.0,106030.0,0.09402226]
["bitfinex-derivatives","BTCF0:USTF0",1734382541818,0.44919215,106040.0,106030.0,0.09409357]
["bitfinex-derivatives","BTCF0:USTF0",1734382542129,0.80999215,106040.0,106030.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382542326,0.8194265,106040.0,106030.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382543229,0.80999215,106040.0,106030.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382544718,0.80999215,106040.0,106030.0,0.09409357]
["bitfinex-derivatives","BTCF0:USTF0",1734382546224,0.80999215,106040.0,106030.0,0.14123257]
["bitfinex-derivatives","BTCF0:USTF0",1734382549130,0.80999215,106040.0,105980.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1734382549131,0.047139,106030.0,105980.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1734382549318,0.407957,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382549629,0.50197926,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382550028,0.53377926,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382550631,0.53377926,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382551628,0.53377926,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382552223,0.56787926,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382552529,0.56787926,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382553521,0.56787926,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382554018,0.078957,105990.0,105980.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734382554222,0.047157,105990.0,105980.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1734382554432,0.047157,105990.0,105980.0,0.548932]
["bitfinex-derivatives","BTCF0:USTF0",1734382554724,0.047157,105990.0,105980.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1734382555148,0.407957,105990.0,105980.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1734382555734,0.50197926,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382555926,0.407957,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382556532,0.407957,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382557738,0.407957,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382558536,0.407957,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382559525,0.407957,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382560630,0.407957,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382561224,0.59609087,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382561426,0.66199087,105990.0,105980.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1734382561632,0.56796861,105990.0,105980.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1734382562223,0.96199087,105990.0,105980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734382562423,0.96199087,105990.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382562424,0.047162,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382562725,0.53518426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382562929,0.441162,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382563628,0.53518426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382564635,0.441162,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382564837,0.53518426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382566130,0.441162,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382566338,1.941162,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382566835,0.441162,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382567034,0.41743207,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382567228,0.41743207,105980.0,105970.0,0.50009478]
["bitfinex-derivatives","BTCF0:USTF0",1734382567627,0.41743207,105980.0,105970.0,0.00059478]
["bitfinex-derivatives","BTCF0:USTF0",1734382568528,0.41743207,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382569733,0.41743207,105980.0,105970.0,0.00059478]
["bitfinex-derivatives","BTCF0:USTF0",1734382570233,0.407962,105980.0,105970.0,0.14178304]
["bitfinex-derivatives","BTCF0:USTF0",1734382570426,0.047162,105980.0,105970.0,0.14178304]
["bitfinex-derivatives","BTCF0:USTF0",1734382570634,0.047162,105980.0,105970.0,0.17458304]
["bitfinex-derivatives","BTCF0:USTF0",1734382570824,0.047162,105980.0,105970.0,0.67458304]
["bitfinex-derivatives","BTCF0:USTF0",1734382571532,0.047162,105980.0,105970.0,0.53389478]
["bitfinex-derivatives","BTCF0:USTF0",1734382572635,0.047162,105980.0,105970.0,0.53339478]
["bitfinex-derivatives","BTCF0:USTF0",1734382573340,0.407962,105980.0,105970.0,0.53339478]
["bitfinex-derivatives","BTCF0:USTF0",1734382573525,0.047162,105980.0,105970.0,0.53389478]
["bitfinex-derivatives","BTCF0:USTF0",1734382573732,0.047162,105980.0,105970.0,0.67508304]
["bitfinex-derivatives","BTCF0:USTF0",1734382574135,0.047162,105980.0,105970.0,1.03588304]
["bitfinex-derivatives","BTCF0:USTF0",1734382574333,0.047162,105980.0,105970.0,0.67508304]
["bitfinex-derivatives","BTCF0:USTF0",1734382574536,0.047162,105980.0,105970.0,0.67458304]
["bitfinex-derivatives","BTCF0:USTF0",1734382574736,0.047162,105980.0,105970.0,0.58056078]
["bitfinex-derivatives","BTCF0:USTF0",1734382574937,0.047162,105980.0,105970.0,0.94136078]
["bitfinex-derivatives","BTCF0:USTF0",1734382575135,0.047162,105980.0,105970.0,0.58056078]
["bitfinex-derivatives","BTCF0:USTF0",1734382575736,0.047162,105980.0,105970.0,0.94136078]
["bitfinex-derivatives","BTCF0:USTF0",1734382577341,0.047162,105980.0,105970.0,0.53339478]
["bitfinex-derivatives","BTCF0:USTF0",1734382580339,0.407962,105980.0,105970.0,0.53339478]
["bitfinex-derivatives","BTCF0:USTF0",1734382580835,0.50198426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382581041,0.53328426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382581242,0.56498426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382581649,2.06498426,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382584644,1.970962,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382584840,0.047162,105980.0,105970.0,0.04726078]
["bitfinex-derivatives","BTCF0:USTF0",1734382585040,0.407962,105980.0,105970.0,0.58126078]
["bitfinex-derivatives","BTCF0:USTF0",1734382586347,0.407962,105980.0,105970.0,0.03409478]
["bitfinex-derivatives","BTCF0:USTF0",1734382586941,0.41755739,105980.0,105970.0,0.03409478]
["bitfinex-derivatives","BTCF0:USTF0",1734382588146,0.41755739,105980.0,105970.0,0.08126078]
["bitfinex-derivatives","BTCF0:USTF0",1734382588342,0.41755739,105980.0,105970.0,0.11356078]
["bitfinex-derivatives","BTCF0:USTF0",1734382588549,0.41755739,105980.0,105970.0,0.06639478]
["bitfinex-derivatives","BTCF0:USTF0",1734382593153,0.51157965,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382594452,2.01157965,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382596350,0.51157965,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382597256,2.01157965,105980.0,105970.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382598547,0.04718,105940.0,105930.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734382598742,0.50200226,105940.0,105920.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734382598946,0.50200626,105930.0,105920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734382599456,0.50208482,105930.0,105920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734382602049,0.047188,105920.0,105910.0,0.53298664]
["bitfinex-derivatives","BTCF0:USTF0",1734382602345,0.50201026,105920.0,105910.0,0.03298664]
["bitfinex-derivatives","BTCF0:USTF0",1734382607051,0.50201026,105920.0,105910.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382608869,0.50201026,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382609160,0.80201026,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382609664,0.80201026,105920.0,105910.0,0.00050064]
["bitfinex-derivatives","BTCF0:USTF0",1734382609859,0.81148401,105920.0,105910.0,0.00050064]
["bitfinex-derivatives","BTCF0:USTF0",1734382610061,0.51148401,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382611965,0.81148401,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382612466,0.51148401,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382612656,0.81148401,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382614064,0.51148401,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382615665,2.01148401,105920.0,105910.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382621972,0.047193,105910.0,105890.0,0.03146677]
["bitfinex-derivatives","BTCF0:USTF0",1734382622272,0.047211,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382622463,0.408011,105870.0,105860.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734382623077,0.50203326,105870.0,105860.0,0.53289401]
["bitfinex-derivatives","BTCF0:USTF0",1734382623963,0.50203326,105870.0,105860.0,0.16533951]
["bitfinex-derivatives","BTCF0:USTF0",1734382624173,0.047229,105830.0,105820.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1734382624360,0.047229,105830.0,105820.0,0.20645026]
["bitfinex-derivatives","BTCF0:USTF0",1734382624559,0.047229,105830.0,105820.0,1.00645026]
["bitfinex-derivatives","BTCF0:USTF0",1734382624968,0.047227,105840.0,105830.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734382625272,0.04731278,105840.0,105830.0,0.40814741]
["bitfinex-derivatives","BTCF0:USTF0",1734382625473,0.04731278,105840.0,105830.0,0.04734741]
["bitfinex-derivatives","BTCF0:USTF0",1734382625671,0.04731278,105840.0,105830.0,0.50011941]
["bitfinex-derivatives","BTCF0:USTF0",1734382626074,0.04731278,105840.0,105830.0,0.54734841]
["bitfinex-derivatives","BTCF0:USTF0",1734382626669,0.04731278,105840.0,105830.0,0.84734841]
["bitfinex-derivatives","BTCF0:USTF0",1734382626872,8.578e-05,105840.0,105830.0,1.30217067]
["bitfinex-derivatives","BTCF0:USTF0",1734382627374,8.578e-05,105840.0,105830.0,1.33527067]
["bitfinex-derivatives","BTCF0:USTF0",1734382628082,8.578e-05,105840.0,105830.0,1.24124841]
["bitfinex-derivatives","BTCF0:USTF0",1734382628276,8.578e-05,105840.0,105830.0,0.94124841]
["bitfinex-derivatives","BTCF0:USTF0",1734382628277,0.04730978,105840.0,105830.0,0.94124841]
["bitfinex-derivatives","BTCF0:USTF0",1734382628574,0.04730978,105840.0,105830.0,1.03527067]
["bitfinex-derivatives","BTCF0:USTF0",1734382630176,0.04730978,105840.0,105830.0,0.67447067]
["bitfinex-derivatives","BTCF0:USTF0",1734382630477,0.04730978,105840.0,105830.0,1.03527067]
["bitfinex-derivatives","BTCF0:USTF0",1734382630881,8.578e-05,105840.0,105830.0,1.03527067]
["bitfinex-derivatives","BTCF0:USTF0",1734382631378,8.578e-05,105840.0,105830.0,0.68385948]
["bitfinex-derivatives","BTCF0:USTF0",1734382632167,0.04730978,105840.0,105830.0,0.68385948]
["bitfinex-derivatives","BTCF0:USTF0",1734382632372,8.578e-05,105840.0,105830.0,0.68385948]
["bitfinex-derivatives","BTCF0:USTF0",1734382632574,8.578e-05,105840.0,105830.0,1.04465948]
["bitfinex-derivatives","BTCF0:USTF0",1734382633380,8.578e-05,105840.0,105830.0,1.34465948]
["bitfinex-derivatives","BTCF0:USTF0",1734382634468,0.57795604,105870.0,105850.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734382634469,0.0568014,105870.0,105850.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734382634669,0.36221737,105880.0,105860.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1734382634975,0.047211,105870.0,105860.0,0.146715]
["bitfinex-derivatives","BTCF0:USTF0",1734382635476,0.047211,105870.0,105860.0,0.646715]
["bitfinex-derivatives","BTCF0:USTF0",1734382635666,0.14123326,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382635865,0.50203326,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382636278,0.14123326,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382636478,0.047211,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382637270,0.408011,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382637474,0.408011,105870.0,105860.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1734382637673,0.047211,105870.0,105860.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1734382637977,0.408011,105870.0,105860.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1734382638378,0.408011,105870.0,105860.0,0.146215]
["bitfinex-derivatives","BTCF0:USTF0",1734382638884,0.047211,105870.0,105860.0,0.146215]
["bitfinex-derivatives","BTCF0:USTF0",1734382639178,0.047211,105870.0,105860.0,0.646215]
["bitfinex-derivatives","BTCF0:USTF0",1734382640771,0.408011,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382640972,0.50203326,105870.0,105860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734382641480,0.047215,105860.0,105850.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734382641793,0.047215,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382641794,0.408015,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382642677,0.50203726,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382642975,0.04722,105850.0,105840.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1734382643176,0.40802,105850.0,105840.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1734382643381,0.40802,105850.0,105840.0,0.644824]
["bitfinex-derivatives","BTCF0:USTF0",1734382643773,0.04722,105850.0,105840.0,0.73834626]
["bitfinex-derivatives","BTCF0:USTF0",1734382643973,0.04722,105850.0,105840.0,1.09914626]
["bitfinex-derivatives","BTCF0:USTF0",1734382644182,0.04722,105850.0,105840.0,0.73834626]
["bitfinex-derivatives","BTCF0:USTF0",1734382644384,0.04722,105850.0,105840.0,1.09914626]
["bitfinex-derivatives","BTCF0:USTF0",1734382644777,0.04722,105850.0,105840.0,1.09964626]
["bitfinex-derivatives","BTCF0:USTF0",1734382645788,0.04722,105850.0,105840.0,1.09914626]
["bitfinex-derivatives","BTCF0:USTF0",1734382646380,0.408016,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734382647188,0.408016,105860.0,105850.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1734382649585,0.408016,105860.0,105850.0,0.55670835]
["bitfinex-derivatives","BTCF0:USTF0",1734382652684,0.408016,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382658498,0.0005,105870.0,105850.0,1.25482226]
["bitfinex-derivatives","BTCF0:USTF0",1734382658687,0.04728093,105880.0,105860.0,1.00932895]
["bitfinex-derivatives","BTCF0:USTF0",1734382658883,0.04728093,105880.0,105870.0,0.17233326]
["bitfinex-derivatives","BTCF0:USTF0",1734382659210,0.04728093,105880.0,105870.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1734382659503,0.04728093,105880.0,105870.0,0.578311]
["bitfinex-derivatives","BTCF0:USTF0",1734382659792,0.40858093,105880.0,105870.0,0.578311]
["bitfinex-derivatives","BTCF0:USTF0",1734382660091,0.04778093,105880.0,105870.0,0.578311]
["bitfinex-derivatives","BTCF0:USTF0",1734382660293,0.40858093,105880.0,105870.0,0.578311]
["bitfinex-derivatives","BTCF0:USTF0",1734382660691,0.40808093,105880.0,105870.0,0.578311]
["bitfinex-derivatives","BTCF0:USTF0",1734382661288,0.40808093,105880.0,105870.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734382661806,0.40858093,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382662191,0.40858093,105880.0,105870.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734382662789,0.40808093,105880.0,105870.0,0.64123326]
["bitfinex-derivatives","BTCF0:USTF0",1734382663097,0.04728093,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382663691,0.04778093,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382664803,0.04728093,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382665695,0.04778093,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382666694,0.04728093,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382667900,0.04778093,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382669311,0.00057293,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382669706,0.04777893,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382671709,0.04727893,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382673299,0.40807893,105880.0,105870.0,0.67163326]
["bitfinex-derivatives","BTCF0:USTF0",1734382673502,0.40807893,105880.0,105870.0,1.12645552]
["bitfinex-derivatives","BTCF0:USTF0",1734382673503,7.293e-05,105880.0,105870.0,1.12645552]
["bitfinex-derivatives","BTCF0:USTF0",1734382673702,0.3608,105910.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382673904,0.3608,105910.0,105900.0,0.14121926]
["bitfinex-derivatives","BTCF0:USTF0",1734382674096,0.44701955,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382674301,0.44701955,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382674302,0.39983355,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382674504,0.38076,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734382674699,0.74166354,105930.0,105920.0,0.54725942]
["bitfinex-derivatives","BTCF0:USTF0",1734382674900,0.74166354,105930.0,105920.0,0.64128168]
["bitfinex-derivatives","BTCF0:USTF0",1734382675097,0.74166354,105930.0,105920.0,0.54725942]
["bitfinex-derivatives","BTCF0:USTF0",1734382675994,0.38086354,105930.0,105920.0,0.57865942]
["bitfinex-derivatives","BTCF0:USTF0",1734382676604,0.38086354,105930.0,105920.0,0.67268168]
["bitfinex-derivatives","BTCF0:USTF0",1734382677107,0.00010354,105930.0,105920.0,1.03348168]
["bitfinex-derivatives","BTCF0:USTF0",1734382677495,0.00010354,105930.0,105920.0,1.06618168]
["bitfinex-derivatives","BTCF0:USTF0",1734382680298,0.5021098,105930.0,105920.0,0.50007142]
["bitfinex-derivatives","BTCF0:USTF0",1734382680502,0.59613206,105930.0,105920.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382680804,0.65913206,105930.0,105920.0,7.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382681309,0.047193,105910.0,105890.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734382681510,0.047197,105900.0,105890.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734382682304,0.047197,105900.0,105890.0,0.54729592]
["bitfinex-derivatives","BTCF0:USTF0",1734382682512,0.3613,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382682899,0.3608,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382683101,0.789371,105920.0,105890.0,0.14131918]
["bitfinex-derivatives","BTCF0:USTF0",1734382683310,0.74218,105920.0,105900.0,0.50201926]
["bitfinex-derivatives","BTCF0:USTF0",1734382683605,0.74218,105920.0,105910.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1734382683805,0.428568,105920.0,105910.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1734382684108,0.88339026,105920.0,105910.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1734382686008,0.88339026,105920.0,105910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734382686200,0.047193,105910.0,105900.0,0.547194]
["bitfinex-derivatives","BTCF0:USTF0",1734382686410,0.50201526,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382686707,0.407993,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382688207,0.50201526,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382689109,0.047197,105900.0,105890.0,0.57739492]
["bitfinex-derivatives","BTCF0:USTF0",1734382689301,0.407997,105900.0,105890.0,0.57739492]
["bitfinex-derivatives","BTCF0:USTF0",1734382689916,0.047197,105900.0,105890.0,0.57739492]
["bitfinex-derivatives","BTCF0:USTF0",1734382690218,0.407997,105900.0,105890.0,0.57739492]
["bitfinex-derivatives","BTCF0:USTF0",1734382690811,0.38138,105920.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734382691118,0.43404899,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382691119,0.40858754,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382691418,0.40858754,105930.0,105910.0,0.59402226]
["bitfinex-derivatives","BTCF0:USTF0",1734382691419,0.40858754,105930.0,105910.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734382691715,0.40858754,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382694118,0.40858754,105930.0,105920.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1734382694817,0.5026098,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382696922,0.40858754,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382697916,0.5026098,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382698515,0.40858754,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382699610,0.40858754,105930.0,105920.0,0.548188]
["bitfinex-derivatives","BTCF0:USTF0",1734382700915,0.40808754,105930.0,105920.0,0.548188]
["bitfinex-derivatives","BTCF0:USTF0",1734382701515,0.40808754,105930.0,105920.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1734382705117,0.00010354,105930.0,105920.0,0.80301026]
["bitfinex-derivatives","BTCF0:USTF0",1734382705326,0.00010354,105930.0,105920.0,1.10101026]
["bitfinex-derivatives","BTCF0:USTF0",1734382706727,0.00010354,105930.0,105920.0,1.10001026]
["bitfinex-derivatives","BTCF0:USTF0",1734382706938,0.00010354,105930.0,105920.0,1.10101026]
["bitfinex-derivatives","BTCF0:USTF0",1734382708631,0.00010354,105930.0,105920.0,1.11042217]
["bitfinex-derivatives","BTCF0:USTF0",1734382711132,0.00960588,105960.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382711330,0.423,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382711331,0.502569,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382711630,0.047171,105960.0,105950.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734382712041,0.04725579,105960.0,105950.0,0.580072]
["bitfinex-derivatives","BTCF0:USTF0",1734382712235,8.479e-05,105960.0,105950.0,0.67409426]
["bitfinex-derivatives","BTCF0:USTF0",1734382712941,8.479e-05,105960.0,105950.0,0.67509426]
["bitfinex-derivatives","BTCF0:USTF0",1734382713537,8.479e-05,105960.0,105950.0,0.581072]
["bitfinex-derivatives","BTCF0:USTF0",1734382714442,8.479e-05,105960.0,105950.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1734382715229,0.04725579,105960.0,105950.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1734382715441,0.36088479,105960.0,105950.0,0.581272]
["bitfinex-derivatives","BTCF0:USTF0",1734382715847,1.86088479,105960.0,105950.0,0.581272]
["bitfinex-derivatives","BTCF0:USTF0",1734382716736,1.90805979,105960.0,105950.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734382716943,2.00208205,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382717339,1.90805979,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382717532,1.86088479,105960.0,105950.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734382717747,1.90805979,105960.0,105950.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734382718044,0.40805979,105960.0,105950.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734382719938,0.40855979,105960.0,105950.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734382720845,0.40805979,105960.0,105950.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734382721948,0.89660431,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734382722148,0.047184,105940.0,105930.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382722345,0.86280626,105940.0,105930.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382722560,0.800284,105940.0,105930.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734382722757,0.047189,105930.0,105920.0,0.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734382723056,0.407989,105930.0,105920.0,0.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734382725342,0.407989,105930.0,105920.0,0.548191]
["bitfinex-derivatives","BTCF0:USTF0",1734382726445,0.41760471,105930.0,105920.0,0.548191]
["bitfinex-derivatives","BTCF0:USTF0",1734382728341,0.00961571,105930.0,105920.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1734382728545,0.39320109,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734382728741,0.41932638,105960.0,105940.0,0.14120526]
["bitfinex-derivatives","BTCF0:USTF0",1734382728941,0.3608,105950.0,105940.0,0.14120526]
["bitfinex-derivatives","BTCF0:USTF0",1734382729145,0.3608,105950.0,105940.0,0.17440526]
["bitfinex-derivatives","BTCF0:USTF0",1734382729341,0.3608,105950.0,105940.0,0.580383]
["bitfinex-derivatives","BTCF0:USTF0",1734382729543,0.40798,105950.0,105940.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1734382730648,0.50200226,105950.0,105940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382730959,0.50200226,105950.0,105910.0,0.00955238]
["bitfinex-derivatives","BTCF0:USTF0",1734382730960,0.047186,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734382731161,0.407986,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734382731459,0.3608,105940.0,105930.0,0.14121126]
["bitfinex-derivatives","BTCF0:USTF0",1734382731657,0.3608,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734382733757,0.40798,105950.0,105920.0,0.64121526]
["bitfinex-derivatives","BTCF0:USTF0",1734382733961,0.40798,105950.0,105940.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382734151,0.76878,105950.0,105940.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382734464,0.76878,105950.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382734654,0.7216,105950.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382734854,0.7216,105950.0,105940.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1734382735455,0.76878,105950.0,105940.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1734382735859,0.3608,105950.0,105940.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1734382736263,0.3608,105950.0,105940.0,0.108884]
["bitfinex-derivatives","BTCF0:USTF0",1734382736458,0.3608,105950.0,105940.0,0.639684]
["bitfinex-derivatives","BTCF0:USTF0",1734382738257,0.36230109,105960.0,105940.0,1.09450626]
["bitfinex-derivatives","BTCF0:USTF0",1734382738456,0.36088479,105960.0,105950.0,0.14127977]
["bitfinex-derivatives","BTCF0:USTF0",1734382738753,0.3608,105970.0,105960.0,0.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734382738957,0.0005,105970.0,105960.0,0.64119726]
["bitfinex-derivatives","BTCF0:USTF0",1734382739364,0.3608,105980.0,105960.0,1.00199726]
["bitfinex-derivatives","BTCF0:USTF0",1734382739555,0.70936,105990.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382739752,6.879e-05,105980.0,105970.0,0.108071]
["bitfinex-derivatives","BTCF0:USTF0",1734382740060,6.879e-05,105980.0,105970.0,0.56289326]
["bitfinex-derivatives","BTCF0:USTF0",1734382740367,0.10208599,106000.0,105990.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734382741066,0.10208599,106000.0,105990.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1734382741263,0.10073666,106000.0,105990.0,0.64118426]
["bitfinex-derivatives","BTCF0:USTF0",1734382741458,0.10073666,106000.0,105990.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1734382741962,0.14789466,106000.0,105990.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1734382742161,0.46153666,106000.0,105990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382742368,0.60271692,106000.0,105980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382742559,0.047166,105980.0,105970.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1734382742865,0.047671,105970.0,105960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382743068,0.047671,105970.0,105950.0,0.54725651]
["bitfinex-derivatives","BTCF0:USTF0",1734382743069,0.047175,105960.0,105950.0,0.54725651]
["bitfinex-derivatives","BTCF0:USTF0",1734382743367,2.00199726,105960.0,105950.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382743563,2.09601952,105960.0,105950.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382743960,2.00199726,105960.0,105950.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382744366,0.89601952,105960.0,105950.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382745058,0.04718,105950.0,105940.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382745262,0.50200226,105950.0,105940.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734382745460,0.50200226,105950.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734382746157,0.50200226,105950.0,105930.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734382746359,0.047189,105930.0,105920.0,0.547692]
["bitfinex-derivatives","BTCF0:USTF0",1734382746669,0.36087155,105930.0,105920.0,0.04779046]
["bitfinex-derivatives","BTCF0:USTF0",1734382746855,0.36087155,105930.0,105920.0,0.04729046]
["bitfinex-derivatives","BTCF0:USTF0",1734382747366,0.36087155,105930.0,105920.0,0.64131272]
["bitfinex-derivatives","BTCF0:USTF0",1734382747562,0.36087155,105930.0,105920.0,0.54729046]
["bitfinex-derivatives","BTCF0:USTF0",1734382747963,0.36087155,105930.0,105920.0,0.54779046]
["bitfinex-derivatives","BTCF0:USTF0",1734382748164,0.36087155,105930.0,105920.0,0.64181272]
["bitfinex-derivatives","BTCF0:USTF0",1734382748360,7.155e-05,105930.0,105920.0,0.64181272]
["bitfinex-derivatives","BTCF0:USTF0",1734382748760,7.155e-05,105930.0,105920.0,0.54779046]
["bitfinex-derivatives","BTCF0:USTF0",1734382748966,7.155e-05,105930.0,105920.0,0.64131272]
["bitfinex-derivatives","BTCF0:USTF0",1734382749572,7.155e-05,105930.0,105920.0,1.00211272]
["bitfinex-derivatives","BTCF0:USTF0",1734382749766,0.36087155,105930.0,105920.0,0.54729046]
["bitfinex-derivatives","BTCF0:USTF0",1734382749967,0.36087155,105930.0,105920.0,0.54779046]
["bitfinex-derivatives","BTCF0:USTF0",1734382750269,0.40806055,105930.0,105920.0,0.50059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382750566,0.40806055,105930.0,105920.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382750973,7.155e-05,105930.0,105920.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382751165,7.155e-05,105930.0,105920.0,0.48833189]
["bitfinex-derivatives","BTCF0:USTF0",1734382751367,0.36087155,105930.0,105920.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382751567,0.36087155,105930.0,105920.0,0.04729146]
["bitfinex-derivatives","BTCF0:USTF0",1734382751977,0.36087155,105930.0,105920.0,0.04779146]
["bitfinex-derivatives","BTCF0:USTF0",1734382752366,0.36087155,105930.0,105920.0,0.68883189]
["bitfinex-derivatives","BTCF0:USTF0",1734382752770,7.155e-05,105930.0,105920.0,0.68883189]
["bitfinex-derivatives","BTCF0:USTF0",1734382752979,7.155e-05,105930.0,105920.0,0.68833189]
["bitfinex-derivatives","BTCF0:USTF0",1734382753270,0.36087155,105930.0,105920.0,0.54729146]
["bitfinex-derivatives","BTCF0:USTF0",1734382753476,0.40806055,105930.0,105920.0,0.50009846]
["bitfinex-derivatives","BTCF0:USTF0",1734382753870,0.40806055,105930.0,105920.0,0.50059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382754176,7.155e-05,105930.0,105920.0,0.68883189]
["bitfinex-derivatives","BTCF0:USTF0",1734382754361,7.155e-05,105930.0,105920.0,0.54779146]
["bitfinex-derivatives","BTCF0:USTF0",1734382754561,7.155e-05,105930.0,105920.0,1.04963189]
["bitfinex-derivatives","BTCF0:USTF0",1734382754969,5.5e-07,105930.0,105920.0,1.85097232]
["bitfinex-derivatives","BTCF0:USTF0",1734382755181,5.5e-07,105930.0,105920.0,1.49017232]
["bitfinex-derivatives","BTCF0:USTF0",1734382755673,5.5e-07,105930.0,105920.0,1.34913189]
["bitfinex-derivatives","BTCF0:USTF0",1734382755869,5.5e-07,105930.0,105920.0,1.34963189]
["bitfinex-derivatives","BTCF0:USTF0",1734382756184,5.5e-07,105930.0,105920.0,1.04963189]
["bitfinex-derivatives","BTCF0:USTF0",1734382756563,5.5e-07,105930.0,105920.0,0.54779146]
["bitfinex-derivatives","BTCF0:USTF0",1734382756768,5.5e-07,105930.0,105920.0,1.34963189]
["bitfinex-derivatives","BTCF0:USTF0",1734382756967,5.5e-07,105930.0,105920.0,1.04913189]
["bitfinex-derivatives","BTCF0:USTF0",1734382757373,0.3608,105970.0,105920.0,1.49017232]
["bitfinex-derivatives","BTCF0:USTF0",1734382757574,0.0334159,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382757778,0.3608,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382757983,0.3917,105990.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734382758272,0.3608,105980.0,105970.0,0.68821143]
["bitfinex-derivatives","BTCF0:USTF0",1734382758478,0.3608,105980.0,105970.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1734382758479,0.36088365,105980.0,105970.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1734382759067,0.36088365,105980.0,105970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382759264,0.36088365,105980.0,105960.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1734382759469,0.3608,105970.0,105960.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1734382759662,0.3608,105970.0,105960.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1734382759871,0.3608,105970.0,105960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382760074,0.50184043,105970.0,105960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382760273,0.54901343,105970.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1734382760478,0.7216,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1734382761777,0.90982043,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1734382761983,0.90982043,105950.0,105920.0,0.50059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382762282,0.7216,105930.0,105920.0,0.50059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382762774,0.86264043,105930.0,105920.0,0.50059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382763177,0.86264043,105930.0,105920.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382763370,0.7216,105930.0,105920.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382763566,0.7522,105930.0,105920.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382763768,0.89324043,105930.0,105920.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734382764272,0.89324043,105930.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382764273,1.24054421,105930.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382764468,1.24054421,105930.0,105890.0,0.50141637]
["bitfinex-derivatives","BTCF0:USTF0",1734382764469,0.90983843,105910.0,105890.0,0.50141637]
["bitfinex-derivatives","BTCF0:USTF0",1734382764673,0.3608,105900.0,105890.0,0.50141637]
["bitfinex-derivatives","BTCF0:USTF0",1734382765074,0.3608,105900.0,105890.0,0.00141637]
["bitfinex-derivatives","BTCF0:USTF0",1734382765281,0.3608,105900.0,105890.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1734382765875,0.3608,105900.0,105890.0,0.04871688]
["bitfinex-derivatives","BTCF0:USTF0",1734382766178,0.3608,105900.0,105890.0,0.18975731]
["bitfinex-derivatives","BTCF0:USTF0",1734382766385,0.3608,105900.0,105890.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1734382766575,0.3608,105900.0,105890.0,0.50150988]
["bitfinex-derivatives","BTCF0:USTF0",1734382766780,0.50184043,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382767072,0.54904243,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382767274,0.57944243,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382767592,0.61184243,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382767878,0.4236,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382768077,0.3932,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382768580,0.53424043,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382768782,0.3932,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382769082,0.3608,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382770077,0.3608,105910.0,105890.0,0.04730051]
["bitfinex-derivatives","BTCF0:USTF0",1734382770487,0.3608,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382771581,0.50184043,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382771984,0.50184043,105910.0,105900.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734382772182,0.3608,105910.0,105900.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734382772480,0.50184043,105910.0,105900.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734382772884,0.50184043,105910.0,105890.0,0.50009351]
["bitfinex-derivatives","BTCF0:USTF0",1734382773090,0.3608,105900.0,105890.0,0.50009351]
["bitfinex-derivatives","BTCF0:USTF0",1734382773582,0.3608,105900.0,105890.0,0.54730051]
["bitfinex-derivatives","BTCF0:USTF0",1734382773890,0.3608,105900.0,105890.0,0.04730051]
["bitfinex-derivatives","BTCF0:USTF0",1734382774574,0.3608,105900.0,105890.0,0.50009351]
["bitfinex-derivatives","BTCF0:USTF0",1734382774776,0.3608,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382776477,0.54904243,105900.0,105890.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382777089,0.54904243,105900.0,105890.0,0.00059351]
["bitfinex-derivatives","BTCF0:USTF0",1734382777271,0.047215,105870.0,105860.0,0.5014168]
["bitfinex-derivatives","BTCF0:USTF0",1734382777474,0.04722,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382777676,0.54906043,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382777880,0.54906043,105860.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382778181,0.3608,105850.0,105830.0,0.547232]
["bitfinex-derivatives","BTCF0:USTF0",1734382778482,0.00011231,105840.0,105830.0,0.54919446]
["bitfinex-derivatives","BTCF0:USTF0",1734382778687,0.3608,105860.0,105830.0,1.33376146]
["bitfinex-derivatives","BTCF0:USTF0",1734382778884,0.3608,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734382779076,0.3608,105870.0,105850.0,0.18826443]
["bitfinex-derivatives","BTCF0:USTF0",1734382779277,0.3608,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382779483,0.90985543,105870.0,105840.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1734382779684,0.3608,105850.0,105840.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1734382780085,8.382e-05,105860.0,105840.0,0.547228]
["bitfinex-derivatives","BTCF0:USTF0",1734382780086,0.36088382,105860.0,105840.0,1.00184043]
["bitfinex-derivatives","BTCF0:USTF0",1734382780285,0.36088382,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734382780497,0.36088382,105860.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382780691,0.3608,105850.0,105830.0,0.14185003]
["bitfinex-derivatives","BTCF0:USTF0",1734382780884,0.3608,105850.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382781277,0.3608,105850.0,105840.0,0.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734382782184,0.36088382,105860.0,105840.0,0.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734382782382,0.3608,105850.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382783382,0.36088382,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734382783985,0.36088382,105860.0,105850.0,0.547224]
["bitfinex-derivatives","BTCF0:USTF0",1734382784185,0.36088382,105860.0,105850.0,0.68826443]
["bitfinex-derivatives","BTCF0:USTF0",1734382784186,8.382e-05,105860.0,105850.0,0.68826443]
["bitfinex-derivatives","BTCF0:USTF0",1734382784383,0.36088382,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734382784587,0.40810682,105860.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382784787,0.50184043,105850.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382784991,0.58106443,105850.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382785293,0.3928,105850.0,105830.0,0.50012103]
["bitfinex-derivatives","BTCF0:USTF0",1734382785488,0.50184043,105840.0,105830.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1734382785693,0.54906943,105840.0,105830.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1734382786588,0.54906943,105840.0,105830.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1734382787394,0.94288086,105840.0,105800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734382787583,0.90987743,105810.0,105800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734382787891,1.25871743,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734382788091,1.07044,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734382788394,1.07044,105810.0,105800.0,0.14736374]
["bitfinex-derivatives","BTCF0:USTF0",1734382788598,0.3608,105820.0,105810.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734382788782,0.90987343,105820.0,105800.0,0.14736374]
["bitfinex-derivatives","BTCF0:USTF0",1734382788990,0.3608,105810.0,105800.0,0.14736374]
["bitfinex-derivatives","BTCF0:USTF0",1734382789296,0.3608,105810.0,105800.0,0.64736374]
["bitfinex-derivatives","BTCF0:USTF0",1734382789593,0.50184043,105810.0,105800.0,0.60012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382789895,0.3608,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382790300,0.408037,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382790505,0.54907743,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382790693,0.57957743,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382791193,2.07957743,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382791693,0.438537,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382791893,0.57957743,105810.0,105800.0,0.10012174]
["bitfinex-derivatives","BTCF0:USTF0",1734382792287,0.57957743,105810.0,105800.0,0.10139623]
["bitfinex-derivatives","BTCF0:USTF0",1734382793487,0.579685,105810.0,105800.0,0.10139623]
["bitfinex-derivatives","BTCF0:USTF0",1734382793795,0.879685,105810.0,105800.0,0.10127828]
["bitfinex-derivatives","BTCF0:USTF0",1734382794593,0.047249,105790.0,105760.0,0.547258]
["bitfinex-derivatives","BTCF0:USTF0",1734382794788,0.3608,105770.0,105760.0,0.547258]
["bitfinex-derivatives","BTCF0:USTF0",1734382795290,0.3608,105770.0,105760.0,0.94104043]
["bitfinex-derivatives","BTCF0:USTF0",1734382795484,0.3608,105770.0,105760.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734382795485,0.54909543,105770.0,105760.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1734382795795,0.3608,105770.0,105760.0,0.50011583]
["bitfinex-derivatives","BTCF0:USTF0",1734382796095,0.3608,105770.0,105760.0,0.57997583]
["bitfinex-derivatives","BTCF0:USTF0",1734382796301,0.54909543,105770.0,105760.0,0.39303083]
["bitfinex-derivatives","BTCF0:USTF0",1734382796489,0.53344043,105770.0,105710.0,0.14104043]
["bitfinex-derivatives","BTCF0:USTF0",1734382796797,0.3608,105730.0,105720.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1734382797190,0.3608,105730.0,105720.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734382797497,0.40814216,105730.0,105720.0,0.59581201]
["bitfinex-derivatives","BTCF0:USTF0",1734382797700,0.40814216,105730.0,105720.0,0.53251201]
["bitfinex-derivatives","BTCF0:USTF0",1734382798105,0.36086916,105730.0,105720.0,0.53251201]
["bitfinex-derivatives","BTCF0:USTF0",1734382798295,0.40814216,105730.0,105720.0,0.53251201]
["bitfinex-derivatives","BTCF0:USTF0",1734382798495,0.36086916,105730.0,105720.0,0.03251201]
["bitfinex-derivatives","BTCF0:USTF0",1734382798794,0.36086916,105730.0,105720.0,0.22083044]
["bitfinex-derivatives","BTCF0:USTF0",1734382798795,6.916e-05,105730.0,105720.0,0.22083044]
["bitfinex-derivatives","BTCF0:USTF0",1734382798999,6.916e-05,105730.0,105720.0,0.72083044]
["bitfinex-derivatives","BTCF0:USTF0",1734382799305,0.31086916,105730.0,105720.0,0.17355244]
["bitfinex-derivatives","BTCF0:USTF0",1734382799599,0.3608,105740.0,105730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382799895,0.14104043,105770.0,105730.0,1.00184043]
["bitfinex-derivatives","BTCF0:USTF0",1734382799896,0.3608,105760.0,105730.0,1.00184043]
["bitfinex-derivatives","BTCF0:USTF0",1734382800104,0.3608,105760.0,105740.0,0.50184043]
["bitfinex-derivatives","BTCF0:USTF0",1734382800306,0.7098,105780.0,105750.0,0.50184043]
["bitfinex-derivatives","BTCF0:USTF0",1734382800601,0.3608,105810.0,105770.0,0.50184043]
["bitfinex-derivatives","BTCF0:USTF0",1734382800787,0.3608,105810.0,105780.0,0.53494043]
["bitfinex-derivatives","BTCF0:USTF0",1734382800988,0.3608,105820.0,105790.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734382801192,0.3608,105820.0,105790.0,0.64154043]
["bitfinex-derivatives","BTCF0:USTF0",1734382801390,0.3608,105810.0,105800.0,0.64104043]
["bitfinex-derivatives","BTCF0:USTF0",1734382801591,0.36860478,105850.0,105800.0,1.00194172]
["bitfinex-derivatives","BTCF0:USTF0",1734382801592,0.00010584,105830.0,105800.0,1.00194172]
["bitfinex-derivatives","BTCF0:USTF0",1734382801794,0.36090584,105830.0,105810.0,0.14104043]
["bitfinex-derivatives","BTCF0:USTF0",1734382801998,0.3608,105820.0,105800.0,0.86090129]
["bitfinex-derivatives","BTCF0:USTF0",1734382802197,1.86090584,105830.0,105820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382802504,1.86090584,105830.0,105810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382802701,0.3608,105820.0,105810.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1734382803203,0.3608,105820.0,105810.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1734382803397,0.3608,105820.0,105800.0,0.50010129]
["bitfinex-derivatives","BTCF0:USTF0",1734382803696,0.3608,105810.0,105800.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734382803898,0.50184043,105810.0,105800.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734382804102,0.50184043,105810.0,105800.0,0.14114172]
["bitfinex-derivatives","BTCF0:USTF0",1734382804103,0.3608,105810.0,105800.0,0.14114172]
["bitfinex-derivatives","BTCF0:USTF0",1734382804298,0.70984,105820.0,105800.0,0.17314172]
["bitfinex-derivatives","BTCF0:USTF0",1734382804495,0.70984,105820.0,105810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382806401,0.70984,105820.0,105800.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734382806605,0.3608,105810.0,105800.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734382810105,0.57875507,105810.0,105800.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734382810299,0.87875507,105810.0,105770.0,0.22471933]
["bitfinex-derivatives","BTCF0:USTF0",1734382810501,0.7216,105780.0,105770.0,0.22471933]
["bitfinex-derivatives","BTCF0:USTF0",1734382811006,0.7216,105780.0,105770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734382811197,0.7216,105780.0,105770.0,0.22492821]
["bitfinex-derivatives","BTCF0:USTF0",1734382811503,0.7216,105780.0,105770.0,0.00056995]
["bitfinex-derivatives","BTCF0:USTF0",1734382812401,0.93955507,105780.0,105770.0,0.00056995]
["bitfinex-derivatives","BTCF0:USTF0",1734382812908,0.7216,105780.0,105770.0,0.00056995]
["bitfinex-derivatives","BTCF0:USTF0",1734382813305,1.07064,105780.0,105770.0,0.00056995]
["bitfinex-derivatives","BTCF0:USTF0",1734382813606,1.28859507,105780.0,105770.0,0.00056995]
["bitfinex-derivatives","BTCF0:USTF0",1734382814104,0.21795507,105800.0,105770.0,0.36086995]
["bitfinex-derivatives","BTCF0:USTF0",1734382814305,0.37028005,105810.0,105790.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382814612,0.3613,105820.0,105800.0,0.71795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382814815,0.3613,105820.0,105800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382815000,0.3608,105810.0,105800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382815203,0.3608,105810.0,105780.0,1.06653329]
["bitfinex-derivatives","BTCF0:USTF0",1734382815204,0.57875507,105810.0,105780.0,1.06653329]
["bitfinex-derivatives","BTCF0:USTF0",1734382815403,0.7216,105790.0,105780.0,1.06653329]
["bitfinex-derivatives","BTCF0:USTF0",1734382815605,0.7216,105790.0,105780.0,0.78755516]
["bitfinex-derivatives","BTCF0:USTF0",1734382815906,0.7216,105790.0,105780.0,0.22505516]
["bitfinex-derivatives","BTCF0:USTF0",1734382816113,0.7216,105790.0,105770.0,0.50410324]
["bitfinex-derivatives","BTCF0:USTF0",1734382816311,0.3608,105810.0,105780.0,0.44318808]
["bitfinex-derivatives","BTCF0:USTF0",1734382816516,0.3608,105810.0,105800.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382816699,0.0005,105820.0,105800.0,0.57875507]
["bitfinex-derivatives","BTCF0:USTF0",1734382816904,0.0005,105820.0,105810.0,1.07875507]
["bitfinex-derivatives","BTCF0:USTF0",1734382817106,0.36090584,105830.0,105810.0,1.07875507]
["bitfinex-derivatives","BTCF0:USTF0",1734382817305,0.36090584,105830.0,105820.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382819610,1.86090584,105830.0,105820.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382823017,0.36090584,105830.0,105820.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382823224,0.00010584,105830.0,105820.0,0.57875507]
["bitfinex-derivatives","BTCF0:USTF0",1734382823522,0.44447219,105860.0,105820.0,1.63586567]
["bitfinex-derivatives","BTCF0:USTF0",1734382823724,0.3608,105860.0,105850.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382824420,0.36089786,105860.0,105850.0,0.71795507]
["bitfinex-derivatives","BTCF0:USTF0",1734382824623,0.44457005,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382824926,0.36089786,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382826533,0.36089786,105860.0,105840.0,0.78118955]
["bitfinex-derivatives","BTCF0:USTF0",1734382826822,0.3608,105850.0,105840.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1734382827225,0.3608,105850.0,105830.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1734382827523,0.3608,105840.0,105830.0,0.50625941]
["bitfinex-derivatives","BTCF0:USTF0",1734382827729,0.3608,105840.0,105830.0,0.22506986]
["bitfinex-derivatives","BTCF0:USTF0",1734382828117,0.3608,105840.0,105830.0,0.44302493]
["bitfinex-derivatives","BTCF0:USTF0",1734382828325,0.3608,105840.0,105830.0,0.28118955]
["bitfinex-derivatives","BTCF0:USTF0",1734382829122,0.3613,105840.0,105830.0,0.28118955]
["bitfinex-derivatives","BTCF0:USTF0",1734382829321,0.3613,105840.0,105830.0,0.49914462]
["bitfinex-derivatives","BTCF0:USTF0",1734382829524,0.0005,105840.0,105830.0,0.85538253]
["bitfinex-derivatives","BTCF0:USTF0",1734382829731,0.0005,105840.0,105830.0,1.24678253]
["bitfinex-derivatives","BTCF0:USTF0",1734382830021,0.36089786,105860.0,105830.0,1.40935507]
["bitfinex-derivatives","BTCF0:USTF0",1734382830219,0.36089786,105860.0,105850.0,0.49986826]
["bitfinex-derivatives","BTCF0:USTF0",1734382830419,0.40811386,105860.0,105850.0,0.32913319]
["bitfinex-derivatives","BTCF0:USTF0",1734382830623,0.40811386,105860.0,105850.0,0.82913319]
["bitfinex-derivatives","BTCF0:USTF0",1734382830821,0.40811386,105860.0,105850.0,0.54708826]
["bitfinex-derivatives","BTCF0:USTF0",1734382831023,0.40811386,105860.0,105850.0,0.82913319]
["bitfinex-derivatives","BTCF0:USTF0",1734382832625,0.36089786,105860.0,105850.0,1.04708826]
["bitfinex-derivatives","BTCF0:USTF0",1734382832829,9.786e-05,105860.0,105850.0,1.10347658]
["bitfinex-derivatives","BTCF0:USTF0",1734382833129,9.786e-05,105860.0,105850.0,1.16727658]
["bitfinex-derivatives","BTCF0:USTF0",1734382833526,9.786e-05,105860.0,105850.0,1.52807658]
["bitfinex-derivatives","BTCF0:USTF0",1734382833918,9.786e-05,105860.0,105850.0,1.18977507]
["bitfinex-derivatives","BTCF0:USTF0",1734382834634,0.3608,105870.0,105850.0,1.48977507]
["bitfinex-derivatives","BTCF0:USTF0",1734382834819,0.3608,105870.0,105860.0,0.60239812]
["bitfinex-derivatives","BTCF0:USTF0",1734382835130,0.3608,105870.0,105860.0,0.63499812]
["bitfinex-derivatives","BTCF0:USTF0",1734382835518,0.3608,105870.0,105860.0,1.13499812]
["bitfinex-derivatives","BTCF0:USTF0",1734382836327,0.3608,105870.0,105860.0,1.07847569]
["bitfinex-derivatives","BTCF0:USTF0",1734382838040,0.3608,105870.0,105860.0,1.00168016]
["bitfinex-derivatives","BTCF0:USTF0",1734382842319,0.36088075,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382842520,0.36088075,105880.0,105870.0,0.18837054]
["bitfinex-derivatives","BTCF0:USTF0",1734382842722,8.075e-05,105880.0,105870.0,0.18837054]
["bitfinex-derivatives","BTCF0:USTF0",1734382842925,8.075e-05,105880.0,105870.0,0.68837054]
["bitfinex-derivatives","BTCF0:USTF0",1734382843627,8.075e-05,105880.0,105870.0,0.68845399]
["bitfinex-derivatives","BTCF0:USTF0",1734382844829,0.36088075,105880.0,105870.0,0.68845399]
["bitfinex-derivatives","BTCF0:USTF0",1734382847130,0.36138075,105880.0,105870.0,0.68845399]
["bitfinex-derivatives","BTCF0:USTF0",1734382847327,0.69458075,105880.0,105870.0,0.18834679]
["bitfinex-derivatives","BTCF0:USTF0",1734382847527,0.69458075,105880.0,105870.0,0.13844679]
["bitfinex-derivatives","BTCF0:USTF0",1734382847827,0.69458075,105880.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734382848022,0.3608,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734382848541,0.6608,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734382848926,0.3608,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734382851231,0.40062326,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734382852328,0.40062326,105870.0,105860.0,0.27181825]
["bitfinex-derivatives","BTCF0:USTF0",1734382853137,0.40062326,105870.0,105860.0,0.77181825]
["bitfinex-derivatives","BTCF0:USTF0",1734382853634,0.40062326,105870.0,105860.0,1.00530887]
["bitfinex-derivatives","BTCF0:USTF0",1734382854037,0.40062326,105870.0,105860.0,0.72460325]
["bitfinex-derivatives","BTCF0:USTF0",1734382854342,0.40062326,105870.0,105860.0,1.00530887]
["bitfinex-derivatives","BTCF0:USTF0",1734382854639,0.44783426,105870.0,105860.0,0.78070562]
["bitfinex-derivatives","BTCF0:USTF0",1734382854841,0.44783426,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382855026,0.44783426,105870.0,105860.0,0.547215]
["bitfinex-derivatives","BTCF0:USTF0",1734382855228,0.44783426,105870.0,105860.0,0.82792062]
["bitfinex-derivatives","BTCF0:USTF0",1734382856325,0.44783426,105870.0,105860.0,0.78070562]
["bitfinex-derivatives","BTCF0:USTF0",1734382856730,0.44783426,105870.0,105860.0,0.28070562]
["bitfinex-derivatives","BTCF0:USTF0",1734382858534,0.44783426,105870.0,105860.0,0.61793367]
["bitfinex-derivatives","BTCF0:USTF0",1734382859230,0.44783426,105870.0,105860.0,0.33722805]
["bitfinex-derivatives","BTCF0:USTF0",1734382860038,0.46707363,105870.0,105860.0,0.33722805]
["bitfinex-derivatives","BTCF0:USTF0",1734382860433,0.90823317,105870.0,105860.0,0.28212273]
["bitfinex-derivatives","BTCF0:USTF0",1734382862435,0.46707363,105870.0,105860.0,0.28212273]
["bitfinex-derivatives","BTCF0:USTF0",1734382862740,0.90823317,105870.0,105860.0,0.28212273]
["bitfinex-derivatives","BTCF0:USTF0",1734382863035,0.90823317,105870.0,105860.0,0.03290773]
["bitfinex-derivatives","BTCF0:USTF0",1734382863241,0.047215,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382863436,0.408015,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382868538,0.756895,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382870044,0.756895,105860.0,105850.0,0.33734217]
["bitfinex-derivatives","BTCF0:USTF0",1734382871640,0.756895,105860.0,105850.0,0.47850171]
["bitfinex-derivatives","BTCF0:USTF0",1734382871834,0.756895,105860.0,105850.0,0.54090171]
["bitfinex-derivatives","BTCF0:USTF0",1734382872037,0.756895,105860.0,105850.0,1.04090171]
["bitfinex-derivatives","BTCF0:USTF0",1734382872544,0.756895,105860.0,105850.0,0.70367366]
["bitfinex-derivatives","BTCF0:USTF0",1734382872734,0.756895,105860.0,105850.0,0.56251412]
["bitfinex-derivatives","BTCF0:USTF0",1734382873339,0.756895,105860.0,105850.0,0.90101037]
["bitfinex-derivatives","BTCF0:USTF0",1734382874136,0.756895,105860.0,105850.0,0.06251412]
["bitfinex-derivatives","BTCF0:USTF0",1734382875240,0.756895,105860.0,105850.0,0.45617949]
["bitfinex-derivatives","BTCF0:USTF0",1734382876534,0.85106461,105860.0,105850.0,0.90815727]
["bitfinex-derivatives","BTCF0:USTF0",1734382876745,2.35106461,105860.0,105850.0,0.45825399]
["bitfinex-derivatives","BTCF0:USTF0",1734382877347,0.85106461,105860.0,105850.0,0.5124174]
["bitfinex-derivatives","BTCF0:USTF0",1734382877746,0.756895,105860.0,105850.0,0.908396]
["bitfinex-derivatives","BTCF0:USTF0",1734382878140,0.756895,105860.0,105850.0,1.408396]
["bitfinex-derivatives","BTCF0:USTF0",1734382878442,0.756895,105860.0,105850.0,1.0124174]
["bitfinex-derivatives","BTCF0:USTF0",1734382878649,0.756895,105860.0,105850.0,1.40838246]
["bitfinex-derivatives","BTCF0:USTF0",1734382879050,0.756895,105860.0,105850.0,0.90838246]
["bitfinex-derivatives","BTCF0:USTF0",1734382879645,0.756895,105860.0,105850.0,0.90838456]
["bitfinex-derivatives","BTCF0:USTF0",1734382880547,0.756895,105860.0,105850.0,0.5124174]
["bitfinex-derivatives","BTCF0:USTF0",1734382881351,0.756895,105860.0,105850.0,0.90837534]
["bitfinex-derivatives","BTCF0:USTF0",1734382881540,0.756895,105860.0,105850.0,0.5124174]
["bitfinex-derivatives","BTCF0:USTF0",1734382882140,0.85106461,105860.0,105850.0,0.4500174]
["bitfinex-derivatives","BTCF0:USTF0",1734382882338,0.85106461,105860.0,105850.0,0.39608959]
["bitfinex-derivatives","BTCF0:USTF0",1734382882941,2.35106461,105860.0,105850.0,0.39608959]
["bitfinex-derivatives","BTCF0:USTF0",1734382883158,2.38166461,105860.0,105850.0,0.39608959]
["bitfinex-derivatives","BTCF0:USTF0",1734382884341,2.38166461,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382884554,2.38166461,105860.0,105850.0,0.39608959]
["bitfinex-derivatives","BTCF0:USTF0",1734382884743,2.38166461,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382885539,0.88166461,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382885750,0.756895,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382885951,0.756895,105860.0,105850.0,0.39608959]
["bitfinex-derivatives","BTCF0:USTF0",1734382886451,0.756895,105860.0,105850.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734382887950,0.756895,105860.0,105850.0,0.75205586]
["bitfinex-derivatives","BTCF0:USTF0",1734382888245,0.756895,105860.0,105850.0,1.25819705]
["bitfinex-derivatives","BTCF0:USTF0",1734382888439,0.756895,105860.0,105850.0,0.75205586]
["bitfinex-derivatives","BTCF0:USTF0",1734382888846,0.756895,105860.0,105850.0,0.54418701]
["bitfinex-derivatives","BTCF0:USTF0",1734382890145,0.396095,105860.0,105850.0,0.59140701]
["bitfinex-derivatives","BTCF0:USTF0",1734382890445,0.408012,105870.0,105860.0,0.547215]
["bitfinex-derivatives","BTCF0:USTF0",1734382890647,0.047212,105870.0,105860.0,1.41839465]
["bitfinex-derivatives","BTCF0:USTF0",1734382890850,0.36138075,105880.0,105860.0,1.6626556]
["bitfinex-derivatives","BTCF0:USTF0",1734382891047,0.047212,105870.0,105860.0,1.56848599]
["bitfinex-derivatives","BTCF0:USTF0",1734382891250,0.36088075,105880.0,105860.0,1.56848599]
["bitfinex-derivatives","BTCF0:USTF0",1734382891449,0.40808675,105880.0,105870.0,0.48978203]
["bitfinex-derivatives","BTCF0:USTF0",1734382892053,0.40858675,105880.0,105870.0,0.48978203]
["bitfinex-derivatives","BTCF0:USTF0",1734382892542,0.04778675,105880.0,105870.0,0.53699303]
["bitfinex-derivatives","BTCF0:USTF0",1734382892747,0.04778675,105880.0,105870.0,1.29196264]
["bitfinex-derivatives","BTCF0:USTF0",1734382892952,0.00058075,105880.0,105870.0,1.84848002]
["bitfinex-derivatives","BTCF0:USTF0",1734382893148,0.00967935,105890.0,105870.0,2.24371284]
["bitfinex-derivatives","BTCF0:USTF0",1734382893352,0.507999,105900.0,105880.0,0.85019152]
["bitfinex-derivatives","BTCF0:USTF0",1734382893548,0.507999,105900.0,105890.0,0.14137161]
["bitfinex-derivatives","BTCF0:USTF0",1734382893749,0.507999,105900.0,105890.0,0.64137161]
["bitfinex-derivatives","BTCF0:USTF0",1734382893951,0.507999,105900.0,105890.0,0.17297161]
["bitfinex-derivatives","BTCF0:USTF0",1734382894261,0.1,105900.0,105890.0,1.16236313]
["bitfinex-derivatives","BTCF0:USTF0",1734382894452,0.40811016,105910.0,105890.0,1.09849352]
["bitfinex-derivatives","BTCF0:USTF0",1734382894653,0.40811016,105910.0,105900.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734382895457,0.40811016,105910.0,105900.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734382895661,0.40811016,105910.0,105900.0,0.64136661]
["bitfinex-derivatives","BTCF0:USTF0",1734382895866,0.40811016,105910.0,105900.0,0.73553622]
["bitfinex-derivatives","BTCF0:USTF0",1734382896454,0.40811016,105910.0,105900.0,0.76743622]
["bitfinex-derivatives","BTCF0:USTF0",1734382899572,0.36091516,105910.0,105900.0,0.76743622]
["bitfinex-derivatives","BTCF0:USTF0",1734382899760,0.00011516,105910.0,105900.0,0.76743622]
["bitfinex-derivatives","BTCF0:USTF0",1734382900160,0.04730816,105910.0,105900.0,0.76743622]
["bitfinex-derivatives","BTCF0:USTF0",1734382900359,0.00011516,105910.0,105900.0,0.76743622]
["bitfinex-derivatives","BTCF0:USTF0",1734382902262,0.04730816,105910.0,105900.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734382902464,0.50227777,105910.0,105890.0,0.83685341]
["bitfinex-derivatives","BTCF0:USTF0",1734382902665,0.50216661,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382902862,1.547202,105890.0,105880.0,0.33685341]
["bitfinex-derivatives","BTCF0:USTF0",1734382903054,1.908002,105890.0,105880.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734382903258,0.408502,105890.0,105880.0,0.43102302]
["bitfinex-derivatives","BTCF0:USTF0",1734382903459,0.047702,105890.0,105880.0,0.43102302]
["bitfinex-derivatives","BTCF0:USTF0",1734382903760,0.408502,105890.0,105880.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734382903962,0.408502,105890.0,105880.0,0.93106805]
["bitfinex-derivatives","BTCF0:USTF0",1734382904266,0.408002,105890.0,105880.0,0.93106773]
["bitfinex-derivatives","BTCF0:USTF0",1734382905162,0.047202,105890.0,105880.0,0.93106773]
["bitfinex-derivatives","BTCF0:USTF0",1734382905357,0.408002,105890.0,105880.0,0.93106773]
["bitfinex-derivatives","BTCF0:USTF0",1734382905564,0.047202,105890.0,105880.0,0.93106773]
["bitfinex-derivatives","BTCF0:USTF0",1734382905764,0.408002,105890.0,105880.0,0.93106773]
["bitfinex-derivatives","BTCF0:USTF0",1734382906072,0.408002,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382906262,0.408002,105890.0,105870.0,0.86949812]
["bitfinex-derivatives","BTCF0:USTF0",1734382906465,0.408006,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382906665,0.047211,105870.0,105860.0,0.93106773]
["bitfinex-derivatives","BTCF0:USTF0",1734382906965,0.408011,105870.0,105860.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734382908163,0.408011,105870.0,105860.0,0.83689812]
["bitfinex-derivatives","BTCF0:USTF0",1734382908472,0.408011,105870.0,105850.0,0.74541753]
["bitfinex-derivatives","BTCF0:USTF0",1734382908656,0.408015,105860.0,105850.0,0.74541753]
["bitfinex-derivatives","BTCF0:USTF0",1734382908855,0.408015,105860.0,105850.0,0.3143498]
["bitfinex-derivatives","BTCF0:USTF0",1734382909263,0.50218461,105860.0,105850.0,0.2836498]
["bitfinex-derivatives","BTCF0:USTF0",1734382909459,0.59548461,105860.0,105850.0,0.2836498]
["bitfinex-derivatives","BTCF0:USTF0",1734382909667,0.501315,105860.0,105850.0,0.2836498]
["bitfinex-derivatives","BTCF0:USTF0",1734382910271,0.501315,105860.0,105850.0,0.00324087]
["bitfinex-derivatives","BTCF0:USTF0",1734382911162,0.501315,105860.0,105850.0,0.00274087]
["bitfinex-derivatives","BTCF0:USTF0",1734382912170,0.501315,105860.0,105850.0,0.00324087]
["bitfinex-derivatives","BTCF0:USTF0",1734382912373,0.501315,105860.0,105850.0,0.2841498]
["bitfinex-derivatives","BTCF0:USTF0",1734382913272,0.501315,105860.0,105850.0,0.2836498]
["bitfinex-derivatives","BTCF0:USTF0",1734382914383,0.501315,105860.0,105850.0,0.2841498]
["bitfinex-derivatives","BTCF0:USTF0",1734382914567,0.501315,105860.0,105850.0,0.00324087]
["bitfinex-derivatives","BTCF0:USTF0",1734382914770,0.501315,105860.0,105850.0,0.28423759]
["bitfinex-derivatives","BTCF0:USTF0",1734382915182,0.501315,105860.0,105850.0,0.00274087]
["bitfinex-derivatives","BTCF0:USTF0",1734382915382,0.408015,105860.0,105850.0,0.00274087]
["bitfinex-derivatives","BTCF0:USTF0",1734382915675,0.408015,105860.0,105850.0,0.09691048]
["bitfinex-derivatives","BTCF0:USTF0",1734382915876,0.408015,105860.0,105850.0,0.9338086]
["bitfinex-derivatives","BTCF0:USTF0",1734382916072,0.408015,105860.0,105850.0,0.50274087]
["bitfinex-derivatives","BTCF0:USTF0",1734382916270,0.408015,105860.0,105850.0,0.00324087]
["bitfinex-derivatives","BTCF0:USTF0",1734382916581,0.408015,105860.0,105850.0,0.34013899]
["bitfinex-derivatives","BTCF0:USTF0",1734382917166,0.50218461,105860.0,105850.0,0.00274087]
["bitfinex-derivatives","BTCF0:USTF0",1734382917372,0.50218461,105860.0,105850.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382917668,0.047229,105830.0,105820.0,0.83689812]
["bitfinex-derivatives","BTCF0:USTF0",1734382917876,0.408029,105830.0,105820.0,0.83689812]
["bitfinex-derivatives","BTCF0:USTF0",1734382918471,0.40810461,105830.0,105820.0,0.83700472]
["bitfinex-derivatives","BTCF0:USTF0",1734382918967,0.40810461,105830.0,105820.0,0.97840733]
["bitfinex-derivatives","BTCF0:USTF0",1734382919175,7.561e-05,105830.0,105820.0,0.97840733]
["bitfinex-derivatives","BTCF0:USTF0",1734382919379,7.561e-05,105830.0,105820.0,1.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1734382919778,7.561e-05,105830.0,105820.0,1.30230921]
["bitfinex-derivatives","BTCF0:USTF0",1734382920379,7.561e-05,105830.0,105820.0,1.69544664]
["bitfinex-derivatives","BTCF0:USTF0",1734382920571,7.561e-05,105830.0,105820.0,1.30230921]
["bitfinex-derivatives","BTCF0:USTF0",1734382920773,0.756822,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734382920979,0.408022,105850.0,105840.0,0.14139361]
["bitfinex-derivatives","BTCF0:USTF0",1734382921381,0.047222,105850.0,105840.0,0.67429361]
["bitfinex-derivatives","BTCF0:USTF0",1734382921884,0.408022,105850.0,105840.0,1.04425509]
["bitfinex-derivatives","BTCF0:USTF0",1734382922070,0.3608,105850.0,105840.0,1.04425509]
["bitfinex-derivatives","BTCF0:USTF0",1734382922276,0.40812695,105860.0,105840.0,1.1384247]
["bitfinex-derivatives","BTCF0:USTF0",1734382922580,0.36091095,105860.0,105850.0,0.14138961]
["bitfinex-derivatives","BTCF0:USTF0",1734382923185,0.36091095,105860.0,105850.0,0.64188961]
["bitfinex-derivatives","BTCF0:USTF0",1734382924584,0.40812595,105860.0,105850.0,0.64188961]
["bitfinex-derivatives","BTCF0:USTF0",1734382925184,0.40812595,105860.0,105850.0,0.64138961]
["bitfinex-derivatives","BTCF0:USTF0",1734382925370,0.36091095,105860.0,105850.0,0.64138961]
["bitfinex-derivatives","BTCF0:USTF0",1734382925578,0.00011095,105860.0,105850.0,1.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1734382927389,0.00011095,105860.0,105850.0,1.30218961]
["bitfinex-derivatives","BTCF0:USTF0",1734382927684,0.756848,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382927877,0.756848,105880.0,105870.0,0.14138061]
["bitfinex-derivatives","BTCF0:USTF0",1734382928081,0.408008,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734382928486,0.408008,105880.0,105870.0,0.14138061]
["bitfinex-derivatives","BTCF0:USTF0",1734382928685,0.408008,105880.0,105870.0,0.17218061]
["bitfinex-derivatives","BTCF0:USTF0",1734382928882,0.408008,105880.0,105870.0,0.67218061]
["bitfinex-derivatives","BTCF0:USTF0",1734382930192,0.408508,105880.0,105870.0,0.67218061]
["bitfinex-derivatives","BTCF0:USTF0",1734382930393,0.3613,105880.0,105870.0,0.67218061]
["bitfinex-derivatives","BTCF0:USTF0",1734382930695,0.0005,105880.0,105870.0,1.12715022]
["bitfinex-derivatives","BTCF0:USTF0",1734382930992,0.36088263,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382931187,8.263e-05,105890.0,105880.0,0.50217561]
["bitfinex-derivatives","BTCF0:USTF0",1734382931493,8.263e-05,105890.0,105880.0,0.80217561]
["bitfinex-derivatives","BTCF0:USTF0",1734382931694,8.263e-05,105890.0,105880.0,1.30217561]
["bitfinex-derivatives","BTCF0:USTF0",1734382931892,0.36221699,105910.0,105880.0,1.39634522]
["bitfinex-derivatives","BTCF0:USTF0",1734382932089,0.36221699,105910.0,105900.0,0.23553622]
["bitfinex-derivatives","BTCF0:USTF0",1734382932283,0.00141699,105910.0,105900.0,0.23553622]
["bitfinex-derivatives","BTCF0:USTF0",1734382932482,0.00141699,105910.0,105900.0,0.26653622]
["bitfinex-derivatives","BTCF0:USTF0",1734382932682,0.36221699,105910.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382932892,0.40810483,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382933192,0.40810483,105900.0,105880.0,0.14137261]
["bitfinex-derivatives","BTCF0:USTF0",1734382933193,0.047202,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382933385,0.408002,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382933784,0.408002,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382934295,0.408002,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734382934689,0.408002,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382938395,0.047206,105880.0,105870.0,0.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1734382938694,0.50217561,105880.0,105870.0,0.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1734382939400,0.50267561,105880.0,105870.0,0.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1734382940301,0.50217561,105880.0,105870.0,0.50011539]
["bitfinex-derivatives","BTCF0:USTF0",1734382940798,0.50217561,105880.0,105870.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1734382941602,0.53487561,105880.0,105870.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1734382941994,0.53487561,105880.0,105870.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382942299,0.62904522,105880.0,105870.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382942501,0.53487561,105880.0,105870.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382944698,0.45240406,105880.0,105870.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382944904,0.54657367,105880.0,105870.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382953100,0.41970406,105880.0,105870.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734382953302,0.41970406,105880.0,105870.0,0.03100039]
["bitfinex-derivatives","BTCF0:USTF0",1734382953504,0.408006,105880.0,105870.0,0.86871468]
["bitfinex-derivatives","BTCF0:USTF0",1734382953704,0.408006,105880.0,105870.0,0.36871468]
["bitfinex-derivatives","BTCF0:USTF0",1734382955009,0.50217561,105880.0,105870.0,0.36871468]
["bitfinex-derivatives","BTCF0:USTF0",1734382955214,0.50217561,105880.0,105870.0,0.33771468]
["bitfinex-derivatives","BTCF0:USTF0",1734382955599,0.50217561,105880.0,105850.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734382955805,0.768815,105860.0,105850.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734382956205,0.768815,105860.0,105850.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1734382956613,0.768815,105860.0,105850.0,0.53111984]
["bitfinex-derivatives","BTCF0:USTF0",1734382957302,0.768815,105860.0,105850.0,0.50061984]
["bitfinex-derivatives","BTCF0:USTF0",1734382957710,0.768815,105860.0,105850.0,0.64200945]
["bitfinex-derivatives","BTCF0:USTF0",1734382957920,0.768815,105860.0,105850.0,0.67520945]
["bitfinex-derivatives","BTCF0:USTF0",1734382958102,0.408015,105860.0,105850.0,0.70590945]
["bitfinex-derivatives","BTCF0:USTF0",1734382958305,0.408015,105860.0,105850.0,1.09854688]
["bitfinex-derivatives","BTCF0:USTF0",1734382958798,0.047215,105860.0,105850.0,1.50192437]
["bitfinex-derivatives","BTCF0:USTF0",1734382959006,0.047215,105860.0,105850.0,1.45470437]
["bitfinex-derivatives","BTCF0:USTF0",1734382959208,0.047215,105860.0,105850.0,1.96066678]
["bitfinex-derivatives","BTCF0:USTF0",1734382959710,0.047215,105860.0,105850.0,1.36103476]
["bitfinex-derivatives","BTCF0:USTF0",1734382960312,0.047215,105860.0,105850.0,1.36053476]
["bitfinex-derivatives","BTCF0:USTF0",1734382960513,0.047215,105860.0,105850.0,1.75513705]
["bitfinex-derivatives","BTCF0:USTF0",1734382961002,0.408006,105880.0,105850.0,1.41669725]
["bitfinex-derivatives","BTCF0:USTF0",1734382961210,0.408014,105870.0,105860.0,0.44180509]
["bitfinex-derivatives","BTCF0:USTF0",1734382961816,0.408014,105870.0,105860.0,0.94180509]
["bitfinex-derivatives","BTCF0:USTF0",1734382962110,0.408014,105870.0,105860.0,1.0359747]
["bitfinex-derivatives","BTCF0:USTF0",1734382962326,0.408014,105870.0,105860.0,1.0677747]
["bitfinex-derivatives","BTCF0:USTF0",1734382963416,0.047214,105870.0,105860.0,1.0677747]
["bitfinex-derivatives","BTCF0:USTF0",1734382963617,0.047214,105870.0,105860.0,1.12414499]
["bitfinex-derivatives","BTCF0:USTF0",1734382963921,0.408014,105870.0,105860.0,1.12414499]
["bitfinex-derivatives","BTCF0:USTF0",1734382964813,0.047214,105870.0,105860.0,1.12414499]
["bitfinex-derivatives","BTCF0:USTF0",1734382965420,0.3608,105880.0,105860.0,1.6296074]
["bitfinex-derivatives","BTCF0:USTF0",1734382965622,0.408008,105880.0,105870.0,0.14138061]
["bitfinex-derivatives","BTCF0:USTF0",1734382966316,0.408008,105880.0,105870.0,0.64138061]
["bitfinex-derivatives","BTCF0:USTF0",1734382967315,0.3608,105880.0,105870.0,1.1865126]
["bitfinex-derivatives","BTCF0:USTF0",1734382967714,0.3608,105880.0,105870.0,1.5978054]
["bitfinex-derivatives","BTCF0:USTF0",1734382967922,0.3608,105880.0,105870.0,1.09234299]
["bitfinex-derivatives","BTCF0:USTF0",1734382968123,0.42030246,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382968325,0.78060246,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382968825,0.78060246,105890.0,105880.0,0.64137561]
["bitfinex-derivatives","BTCF0:USTF0",1734382969221,0.78110246,105890.0,105880.0,0.64137561]
["bitfinex-derivatives","BTCF0:USTF0",1734382969415,0.78110246,105890.0,105880.0,0.67397561]
["bitfinex-derivatives","BTCF0:USTF0",1734382970024,0.769303,105890.0,105880.0,0.67397561]
["bitfinex-derivatives","BTCF0:USTF0",1734382970330,0.768803,105890.0,105880.0,0.70697561]
["bitfinex-derivatives","BTCF0:USTF0",1734382971327,0.769303,105890.0,105880.0,0.70697561]
["bitfinex-derivatives","BTCF0:USTF0",1734382972423,0.768803,105890.0,105880.0,0.70697561]
["bitfinex-derivatives","BTCF0:USTF0",1734382972627,0.7216,105890.0,105880.0,0.70697561]
["bitfinex-derivatives","BTCF0:USTF0",1734382973333,0.7221,105890.0,105880.0,0.70697561]
["bitfinex-derivatives","BTCF0:USTF0",1734382975428,0.0005,105890.0,105880.0,1.06777561]
["bitfinex-derivatives","BTCF0:USTF0",1734382975924,0.0005,105890.0,105880.0,1.36777561]
["bitfinex-derivatives","BTCF0:USTF0",1734382976125,0.36090383,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734382976323,0.36140383,105900.0,105890.0,0.17347161]
["bitfinex-derivatives","BTCF0:USTF0",1734382976731,0.00060383,105900.0,105890.0,0.76764122]
["bitfinex-derivatives","BTCF0:USTF0",1734382976922,0.00060383,105900.0,105890.0,1.12844122]
["bitfinex-derivatives","BTCF0:USTF0",1734382977130,0.40799,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382977635,0.40799,105920.0,105910.0,0.14136261]
["bitfinex-derivatives","BTCF0:USTF0",1734382977931,0.40799,105920.0,105910.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734382978126,0.40807285,105920.0,105910.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734382978724,0.40807285,105920.0,105910.0,0.14136261]
["bitfinex-derivatives","BTCF0:USTF0",1734382979329,0.40807285,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382979632,0.41908535,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734382984331,0.41908535,105920.0,105910.0,0.14136261]
["bitfinex-derivatives","BTCF0:USTF0",1734382985338,0.37239535,105920.0,105910.0,0.15247981]
["bitfinex-derivatives","BTCF0:USTF0",1734382985631,0.37239535,105920.0,105910.0,0.15259203]
["bitfinex-derivatives","BTCF0:USTF0",1734382985823,0.37239535,105920.0,105910.0,0.65259203]
["bitfinex-derivatives","BTCF0:USTF0",1734382986821,0.51375296,105920.0,105910.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1734382987027,0.047193,105910.0,105900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734382987327,0.047197,105900.0,105890.0,0.64136961]
["bitfinex-derivatives","BTCF0:USTF0",1734382987629,0.439097,105900.0,105890.0,0.14136961]
["bitfinex-derivatives","BTCF0:USTF0",1734382988020,0.439097,105900.0,105890.0,0.14146416]
["bitfinex-derivatives","BTCF0:USTF0",1734382988938,0.439097,105900.0,105890.0,0.09426416]
["bitfinex-derivatives","BTCF0:USTF0",1734382989135,0.439097,105900.0,105890.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382990339,0.471797,105900.0,105890.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734382991534,0.047206,105880.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734382991734,0.408006,105880.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734382991949,0.768806,105880.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734382992333,0.768806,105880.0,105870.0,0.64187961]
["bitfinex-derivatives","BTCF0:USTF0",1734382992642,0.768806,105880.0,105870.0,0.64197522]
["bitfinex-derivatives","BTCF0:USTF0",1734382992938,0.768806,105880.0,105870.0,0.65284242]
["bitfinex-derivatives","BTCF0:USTF0",1734382993340,0.768806,105880.0,105870.0,0.65234242]
["bitfinex-derivatives","BTCF0:USTF0",1734382993533,0.768806,105880.0,105870.0,0.60513242]
["bitfinex-derivatives","BTCF0:USTF0",1734382993941,0.7216,105880.0,105870.0,0.74651303]
["bitfinex-derivatives","BTCF0:USTF0",1734382994335,0.7216,105880.0,105870.0,0.74701303]
["bitfinex-derivatives","BTCF0:USTF0",1734382994536,0.408004,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734382994738,0.408004,105890.0,105880.0,0.14137561]
["bitfinex-derivatives","BTCF0:USTF0",1734382995345,0.408004,105890.0,105880.0,0.64137561]
["bitfinex-derivatives","BTCF0:USTF0",1734382998841,0.408004,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383000541,0.408004,105890.0,105880.0,0.64137561]
["bitfinex-derivatives","BTCF0:USTF0",1734383001148,0.408004,105890.0,105880.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734383002847,0.408004,105890.0,105880.0,0.64137561]
["bitfinex-derivatives","BTCF0:USTF0",1734383004661,0.3608,105890.0,105880.0,0.64137561]
["bitfinex-derivatives","BTCF0:USTF0",1734383004864,0.3608,105890.0,105880.0,1.1251966]
["bitfinex-derivatives","BTCF0:USTF0",1734383005063,0.408002,105890.0,105880.0,1.1251966]
["bitfinex-derivatives","BTCF0:USTF0",1734383005264,0.408002,105890.0,105880.0,0.67467561]
["bitfinex-derivatives","BTCF0:USTF0",1734383006565,0.3608,105890.0,105880.0,0.67467561]
["bitfinex-derivatives","BTCF0:USTF0",1734383006764,0.4391,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734383006965,0.4391,105900.0,105890.0,0.14137161]
["bitfinex-derivatives","BTCF0:USTF0",1734383007151,0.407997,105900.0,105890.0,0.14137161]
["bitfinex-derivatives","BTCF0:USTF0",1734383007355,0.407997,105900.0,105890.0,0.64137161]
["bitfinex-derivatives","BTCF0:USTF0",1734383012964,0.3608,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734383013266,0.3613,105910.0,105900.0,0.68605721]
["bitfinex-derivatives","BTCF0:USTF0",1734383013669,0.3613,105910.0,105900.0,1.18605721]
["bitfinex-derivatives","BTCF0:USTF0",1734383014463,0.3608,105910.0,105900.0,0.73553622]
["bitfinex-derivatives","BTCF0:USTF0",1734383014660,0.3608,105910.0,105900.0,0.64136661]
["bitfinex-derivatives","BTCF0:USTF0",1734383015274,8.285e-05,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734383015570,8.285e-05,105920.0,105910.0,0.14136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383015967,8.285e-05,105920.0,105910.0,0.67336261]
["bitfinex-derivatives","BTCF0:USTF0",1734383016272,0.36088285,105920.0,105910.0,0.67336261]
["bitfinex-derivatives","BTCF0:USTF0",1734383016473,0.40807085,105920.0,105910.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734383017965,0.36088285,105920.0,105910.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383019267,0.00058285,105920.0,105910.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383020372,8.285e-05,105920.0,105910.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383021265,0.00058285,105920.0,105910.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383022168,0.00058285,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383022367,8.285e-05,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383023167,0.36088285,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383023368,0.36138285,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383023773,0.00058285,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383024375,8.285e-05,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383025378,0.00058285,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383026379,8.285e-05,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383027380,0.00058285,105920.0,105910.0,0.65218162]
["bitfinex-derivatives","BTCF0:USTF0",1734383028778,0.12320964,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734383028976,0.3608,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383029177,0.3608,105950.0,105940.0,0.14134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383029378,0.3608,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383029379,0.407975,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383029883,0.40805352,105950.0,105940.0,0.04728459]
["bitfinex-derivatives","BTCF0:USTF0",1734383030069,0.50222313,105950.0,105940.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734383030384,0.50222313,105950.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383030566,0.407984,105930.0,105920.0,0.547186]
["bitfinex-derivatives","BTCF0:USTF0",1734383031083,0.440884,105930.0,105920.0,0.547186]
["bitfinex-derivatives","BTCF0:USTF0",1734383031471,0.441384,105930.0,105920.0,0.54727326]
["bitfinex-derivatives","BTCF0:USTF0",1734383032482,0.440884,105930.0,105920.0,0.54727326]
["bitfinex-derivatives","BTCF0:USTF0",1734383033574,0.441384,105930.0,105920.0,0.54727326]
["bitfinex-derivatives","BTCF0:USTF0",1734383033877,0.473084,105930.0,105920.0,0.54727326]
["bitfinex-derivatives","BTCF0:USTF0",1734383034482,0.472584,105930.0,105920.0,0.54727326]
["bitfinex-derivatives","BTCF0:USTF0",1734383035772,0.48308942,105930.0,105920.0,0.54727326]
["bitfinex-derivatives","BTCF0:USTF0",1734383037285,0.57725903,105930.0,105920.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383040683,0.97142864,105930.0,105920.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383040989,0.047193,105910.0,105900.0,0.45061151]
["bitfinex-derivatives","BTCF0:USTF0",1734383041189,0.047197,105900.0,105890.0,0.00191634]
["bitfinex-derivatives","BTCF0:USTF0",1734383041485,0.047202,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383041677,0.047206,105880.0,105870.0,0.84587483]
["bitfinex-derivatives","BTCF0:USTF0",1734383041989,0.50227156,105880.0,105870.0,0.39536891]
["bitfinex-derivatives","BTCF0:USTF0",1734383042191,0.50227156,105880.0,105870.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734383042192,0.40810195,105880.0,105870.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734383045993,0.40810195,105880.0,105870.0,0.0942752]
["bitfinex-derivatives","BTCF0:USTF0",1734383046185,0.40810195,105880.0,105870.0,0.04731659]
["bitfinex-derivatives","BTCF0:USTF0",1734383046982,0.36089595,105880.0,105870.0,0.1414862]
["bitfinex-derivatives","BTCF0:USTF0",1734383047296,9.595e-05,105880.0,105870.0,0.1414862]
["bitfinex-derivatives","BTCF0:USTF0",1734383047493,9.595e-05,105880.0,105870.0,1.0654862]
["bitfinex-derivatives","BTCF0:USTF0",1734383048892,0.40810195,105880.0,105870.0,0.50010559]
["bitfinex-derivatives","BTCF0:USTF0",1734383049300,0.50227156,105880.0,105870.0,0.50010559]
["bitfinex-derivatives","BTCF0:USTF0",1734383049491,0.50227156,105880.0,105870.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734383049791,0.047215,105860.0,105850.0,0.50141689]
["bitfinex-derivatives","BTCF0:USTF0",1734383049988,0.408015,105860.0,105850.0,0.50141689]
["bitfinex-derivatives","BTCF0:USTF0",1734383050596,0.408015,105860.0,105850.0,0.50151918]
["bitfinex-derivatives","BTCF0:USTF0",1734383050896,0.408015,105860.0,105850.0,0.59568879]
["bitfinex-derivatives","BTCF0:USTF0",1734383051293,0.408015,105860.0,105850.0,0.50151918]
["bitfinex-derivatives","BTCF0:USTF0",1734383053392,0.408015,105860.0,105850.0,0.59568879]
["bitfinex-derivatives","BTCF0:USTF0",1734383054396,0.047215,105860.0,105850.0,0.64290879]
["bitfinex-derivatives","BTCF0:USTF0",1734383054697,0.408015,105860.0,105850.0,0.64290879]
["bitfinex-derivatives","BTCF0:USTF0",1734383054899,0.047215,105860.0,105850.0,0.64290879]
["bitfinex-derivatives","BTCF0:USTF0",1734383055085,0.408015,105860.0,105850.0,0.50151918]
["bitfinex-derivatives","BTCF0:USTF0",1734383055287,0.50218461,105860.0,105850.0,0.50010229]
["bitfinex-derivatives","BTCF0:USTF0",1734383055498,0.53468461,105860.0,105850.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1734383055799,0.53468461,105860.0,105830.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1734383055800,0.047224,105840.0,105830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383056095,0.047229,105830.0,105820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383056297,0.047233,105820.0,105810.0,0.83837736]
["bitfinex-derivatives","BTCF0:USTF0",1734383056488,0.408033,105820.0,105810.0,0.50141736]
["bitfinex-derivatives","BTCF0:USTF0",1734383056689,0.408033,105820.0,105810.0,0.50152198]
["bitfinex-derivatives","BTCF0:USTF0",1734383057489,0.408033,105820.0,105810.0,0.50010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383058795,0.047233,105820.0,105810.0,0.64151123]
["bitfinex-derivatives","BTCF0:USTF0",1734383059400,0.408033,105820.0,105810.0,0.64151123]
["bitfinex-derivatives","BTCF0:USTF0",1734383059602,0.40803,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383059796,0.047233,105820.0,105810.0,0.54734062]
["bitfinex-derivatives","BTCF0:USTF0",1734383059998,0.408033,105820.0,105810.0,0.54734062]
["bitfinex-derivatives","BTCF0:USTF0",1734383062299,0.50220261,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383062501,0.53550261,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383062699,0.56760261,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383063092,0.473433,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383066107,0.48372852,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383067200,0.45162852,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383067501,0.41832852,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383068391,0.41832852,105820.0,105810.0,0.04734162]
["bitfinex-derivatives","BTCF0:USTF0",1734383068596,0.41832852,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383071798,0.41832852,105820.0,105810.0,0.04734162]
["bitfinex-derivatives","BTCF0:USTF0",1734383071799,0.408033,105820.0,105810.0,0.04734162]
["bitfinex-derivatives","BTCF0:USTF0",1734383072502,0.408033,105820.0,105810.0,0.54784162]
["bitfinex-derivatives","BTCF0:USTF0",1734383073407,0.408033,105820.0,105810.0,0.54734162]
["bitfinex-derivatives","BTCF0:USTF0",1734383074511,0.408033,105820.0,105810.0,0.54784162]
["bitfinex-derivatives","BTCF0:USTF0",1734383076907,0.047233,105820.0,105810.0,0.54784162]
["bitfinex-derivatives","BTCF0:USTF0",1734383077505,0.408033,105820.0,105810.0,0.54734162]
["bitfinex-derivatives","BTCF0:USTF0",1734383077707,0.047233,105820.0,105810.0,0.54734162]
["bitfinex-derivatives","BTCF0:USTF0",1734383078104,0.047233,105820.0,105810.0,0.64151123]
["bitfinex-derivatives","BTCF0:USTF0",1734383078299,0.047233,105820.0,105810.0,0.92260741]
["bitfinex-derivatives","BTCF0:USTF0",1734383079613,0.408033,105820.0,105810.0,0.92260741]
["bitfinex-derivatives","BTCF0:USTF0",1734383079810,0.408033,105820.0,105810.0,0.8284378]
["bitfinex-derivatives","BTCF0:USTF0",1734383080008,0.408033,105820.0,105810.0,0.92260741]
["bitfinex-derivatives","BTCF0:USTF0",1734383080616,0.408033,105820.0,105810.0,0.7812008]
["bitfinex-derivatives","BTCF0:USTF0",1734383082424,0.408033,105820.0,105810.0,1.11804065]
["bitfinex-derivatives","BTCF0:USTF0",1734383083226,0.408033,105820.0,105810.0,0.83694447]
["bitfinex-derivatives","BTCF0:USTF0",1734383085129,0.408033,105820.0,105810.0,0.33694447]
["bitfinex-derivatives","BTCF0:USTF0",1734383085326,0.440633,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383085525,0.440633,105820.0,105810.0,0.33967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383085730,0.52388468,105820.0,105810.0,0.33967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383086031,0.53480261,105820.0,105810.0,0.33967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383087737,0.440633,105820.0,105810.0,0.33967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383093142,0.45988087,105820.0,105810.0,0.83967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383094044,0.45988087,105820.0,105810.0,0.33967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383094431,0.45988087,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383094636,0.45988087,105820.0,105810.0,0.33967822]
["bitfinex-derivatives","BTCF0:USTF0",1734383096443,0.45988087,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383098145,0.45988087,105820.0,105810.0,0.33948086]
["bitfinex-derivatives","BTCF0:USTF0",1734383098737,0.45988087,105820.0,105810.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734383099543,0.85405048,105820.0,105810.0,0.33937934]
["bitfinex-derivatives","BTCF0:USTF0",1734383099739,0.94822009,105820.0,105810.0,0.28283845]
["bitfinex-derivatives","BTCF0:USTF0",1734383100047,0.047251,105780.0,105770.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734383100236,0.408051,105780.0,105770.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734383100641,0.40814525,105780.0,105770.0,0.59371621]
["bitfinex-derivatives","BTCF0:USTF0",1734383101342,0.40814525,105780.0,105770.0,0.73514082]
["bitfinex-derivatives","BTCF0:USTF0",1734383101949,0.04734525,105780.0,105770.0,0.73514082]
["bitfinex-derivatives","BTCF0:USTF0",1734383102947,0.04734525,105780.0,105770.0,0.74540226]
["bitfinex-derivatives","BTCF0:USTF0",1734383104152,0.04734525,105780.0,105770.0,0.73514082]
["bitfinex-derivatives","BTCF0:USTF0",1734383104544,0.04734525,105780.0,105770.0,0.73564082]
["bitfinex-derivatives","BTCF0:USTF0",1734383104737,0.40814525,105780.0,105770.0,0.73564082]
["bitfinex-derivatives","BTCF0:USTF0",1734383105046,0.04734525,105780.0,105770.0,0.23564082]
["bitfinex-derivatives","BTCF0:USTF0",1734383105441,0.40814525,105780.0,105770.0,0.18838582]
["bitfinex-derivatives","BTCF0:USTF0",1734383105643,0.50231486,105780.0,105770.0,0.09421621]
["bitfinex-derivatives","BTCF0:USTF0",1734383105844,0.50231486,105780.0,105770.0,0.00061621]
["bitfinex-derivatives","BTCF0:USTF0",1734383106243,0.53561486,105780.0,105770.0,0.00061621]
["bitfinex-derivatives","BTCF0:USTF0",1734383107248,0.04726,105760.0,105750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383107451,0.047264,105750.0,105740.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1734383107647,0.408064,105750.0,105740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734383108052,0.408064,105750.0,105740.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1734383108261,0.408064,105750.0,105740.0,0.59301274]
["bitfinex-derivatives","BTCF0:USTF0",1734383110451,1.24552322,105750.0,105740.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383110656,1.24552322,105750.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383110657,0.047275,105730.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383110858,0.86304961,105720.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383111052,0.047282,105710.0,105700.0,1.22115418]
["bitfinex-derivatives","BTCF0:USTF0",1734383111249,0.408082,105710.0,105700.0,1.22115418]
["bitfinex-derivatives","BTCF0:USTF0",1734383111653,0.408082,105710.0,105700.0,1.22124978]
["bitfinex-derivatives","BTCF0:USTF0",1734383111853,0.358082,105710.0,105700.0,1.22124978]
["bitfinex-derivatives","BTCF0:USTF0",1734383112156,0.405364,105710.0,105700.0,1.22124978]
["bitfinex-derivatives","BTCF0:USTF0",1734383113952,0.405364,105710.0,105700.0,0.72124978]
["bitfinex-derivatives","BTCF0:USTF0",1734383113953,0.8487993,105710.0,105700.0,0.72124978]
["bitfinex-derivatives","BTCF0:USTF0",1734383114251,0.8811993,105710.0,105700.0,0.72124978]
["bitfinex-derivatives","BTCF0:USTF0",1734383114650,0.8811993,105710.0,105700.0,0.1000956]
["bitfinex-derivatives","BTCF0:USTF0",1734383114852,0.8811993,105710.0,105700.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383115048,0.047296,105680.0,105670.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1734383115249,0.408096,105680.0,105670.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1734383116055,0.408096,105680.0,105670.0,0.56419395]
["bitfinex-derivatives","BTCF0:USTF0",1734383116261,0.047295,105690.0,105670.0,1.06646256]
["bitfinex-derivatives","BTCF0:USTF0",1734383116458,0.047296,105680.0,105670.0,0.70566256]
["bitfinex-derivatives","BTCF0:USTF0",1734383116661,0.047296,105680.0,105670.0,1.06646256]
["bitfinex-derivatives","BTCF0:USTF0",1734383116957,0.408095,105690.0,105680.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734383116958,0.047292,105690.0,105680.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734383117157,0.047292,105690.0,105680.0,0.50226561]
["bitfinex-derivatives","BTCF0:USTF0",1734383117457,0.047288,105700.0,105690.0,0.547289]
["bitfinex-derivatives","BTCF0:USTF0",1734383117651,0.047288,105700.0,105690.0,1.00225861]
["bitfinex-derivatives","BTCF0:USTF0",1734383118362,0.40818969,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734383119061,0.40818969,105710.0,105700.0,0.547287]
["bitfinex-derivatives","BTCF0:USTF0",1734383119263,0.04738969,105710.0,105700.0,0.578587]
["bitfinex-derivatives","BTCF0:USTF0",1734383119561,0.04738969,105710.0,105700.0,0.606074]
["bitfinex-derivatives","BTCF0:USTF0",1734383119861,0.36221967,105740.0,105700.0,1.36104361]
["bitfinex-derivatives","BTCF0:USTF0",1734383120068,0.047274,105730.0,105720.0,0.14144561]
["bitfinex-derivatives","BTCF0:USTF0",1734383120254,0.047274,105730.0,105720.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1734383120969,0.00011498,105730.0,105710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734383121157,0.047278,105720.0,105710.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1734383121354,0.408078,105720.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383121558,0.408078,105720.0,105710.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734383121755,0.75746898,105730.0,105720.0,0.547278]
["bitfinex-derivatives","BTCF0:USTF0",1734383122056,0.04738798,105730.0,105720.0,1.00224761]
["bitfinex-derivatives","BTCF0:USTF0",1734383122264,0.00011498,105730.0,105720.0,0.64144761]
["bitfinex-derivatives","BTCF0:USTF0",1734383122565,0.00011498,105730.0,105720.0,1.03284761]
["bitfinex-derivatives","BTCF0:USTF0",1734383123164,0.00011498,105730.0,105720.0,1.15791722]
["bitfinex-derivatives","BTCF0:USTF0",1734383125849,0.00011498,105730.0,105720.0,0.79711722]
["bitfinex-derivatives","BTCF0:USTF0",1734383126055,0.00011498,105730.0,105720.0,1.15791722]
["bitfinex-derivatives","BTCF0:USTF0",1734383127362,0.00011498,105730.0,105720.0,1.06374761]
["bitfinex-derivatives","BTCF0:USTF0",1734383127563,0.00011498,105730.0,105720.0,1.15791722]
["bitfinex-derivatives","BTCF0:USTF0",1734383129972,0.40818798,105730.0,105720.0,0.547278]
["bitfinex-derivatives","BTCF0:USTF0",1734383130570,0.40818798,105730.0,105720.0,0.64144761]
["bitfinex-derivatives","BTCF0:USTF0",1734383130780,0.40818798,105730.0,105720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383130966,0.047278,105720.0,105710.0,0.64145061]
["bitfinex-derivatives","BTCF0:USTF0",1734383131272,0.408078,105720.0,105710.0,0.64145061]
["bitfinex-derivatives","BTCF0:USTF0",1734383131863,0.047278,105720.0,105710.0,0.64145061]
["bitfinex-derivatives","BTCF0:USTF0",1734383132871,0.408078,105720.0,105710.0,0.64145061]
["bitfinex-derivatives","BTCF0:USTF0",1734383133772,0.36091498,105730.0,105720.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734383133963,0.36091498,105730.0,105720.0,0.23561722]
["bitfinex-derivatives","BTCF0:USTF0",1734383134283,0.36091498,105730.0,105720.0,0.59649782]
["bitfinex-derivatives","BTCF0:USTF0",1734383134284,0.00011498,105730.0,105720.0,0.59649782]
["bitfinex-derivatives","BTCF0:USTF0",1734383134468,0.00011498,105730.0,105720.0,1.12879782]
["bitfinex-derivatives","BTCF0:USTF0",1734383140781,0.00011498,105730.0,105720.0,1.13875732]
["bitfinex-derivatives","BTCF0:USTF0",1734383144783,0.0627,105750.0,105730.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734383144972,0.3608,105760.0,105750.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734383145176,0.3608,105760.0,105750.0,0.14143361]
["bitfinex-derivatives","BTCF0:USTF0",1734383145786,0.3608,105760.0,105750.0,0.64143361]
["bitfinex-derivatives","BTCF0:USTF0",1734383147781,0.51111616,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734383147987,0.5301213,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383153388,0.04726,105760.0,105750.0,0.64143161]
["bitfinex-derivatives","BTCF0:USTF0",1734383153600,0.3613,105760.0,105740.0,0.547269]
["bitfinex-derivatives","BTCF0:USTF0",1734383153804,0.408064,105750.0,105740.0,0.64143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383154686,0.3608,105750.0,105740.0,0.64143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383154887,0.408064,105750.0,105740.0,0.64143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383155889,0.3608,105750.0,105740.0,0.64143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383161591,0.3608,105750.0,105740.0,0.73560822]
["bitfinex-derivatives","BTCF0:USTF0",1734383162599,0.3608,105750.0,105740.0,0.64143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383164205,0.408061,105760.0,105740.0,0.64143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383164403,0.408061,105760.0,105750.0,0.14143361]
["bitfinex-derivatives","BTCF0:USTF0",1734383165308,0.047264,105750.0,105740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383165602,0.408064,105750.0,105720.0,0.64344581]
["bitfinex-derivatives","BTCF0:USTF0",1734383165795,0.768873,105730.0,105720.0,0.64344581]
["bitfinex-derivatives","BTCF0:USTF0",1734383166101,0.768873,105730.0,105720.0,0.0005806]
["bitfinex-derivatives","BTCF0:USTF0",1734383166697,0.768873,105730.0,105720.0,0.09475021]
["bitfinex-derivatives","BTCF0:USTF0",1734383167290,0.768873,105730.0,105720.0,0.73619782]
["bitfinex-derivatives","BTCF0:USTF0",1734383167602,0.408073,105730.0,105720.0,0.64202821]
["bitfinex-derivatives","BTCF0:USTF0",1734383167906,0.3608,105730.0,105720.0,0.73619782]
["bitfinex-derivatives","BTCF0:USTF0",1734383169604,0.7435,105740.0,105730.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734383169802,0.7435,105740.0,105730.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383170000,0.3943,105740.0,105730.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383170206,0.3943,105740.0,105730.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383171002,0.3608,105740.0,105730.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383172199,0.3608,105740.0,105730.0,0.70754261]
["bitfinex-derivatives","BTCF0:USTF0",1734383172407,0.408069,105740.0,105730.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383190615,0.408069,105740.0,105720.0,0.5473566]
["bitfinex-derivatives","BTCF0:USTF0",1734383190811,0.50224261,105730.0,105720.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383191126,2.06434261,105730.0,105720.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383191511,2.36434261,105730.0,105720.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383192110,0.86434261,105730.0,105720.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383195319,0.047287,105700.0,105690.0,1.1457109]
["bitfinex-derivatives","BTCF0:USTF0",1734383195526,0.74907977,105700.0,105690.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1734383195825,0.79636677,105700.0,105690.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734383196016,0.82946677,105700.0,105690.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734383196219,0.86027698,105700.0,105670.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383196530,0.768896,105680.0,105670.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383197220,0.7216,105680.0,105670.0,0.14155933]
["bitfinex-derivatives","BTCF0:USTF0",1734383197424,0.768896,105680.0,105670.0,0.14155933]
["bitfinex-derivatives","BTCF0:USTF0",1734383197929,0.768896,105680.0,105670.0,0.67255933]
["bitfinex-derivatives","BTCF0:USTF0",1734383201822,0.768896,105680.0,105670.0,0.70515933]
["bitfinex-derivatives","BTCF0:USTF0",1734383202921,0.7216,105680.0,105670.0,0.70515933]
["bitfinex-derivatives","BTCF0:USTF0",1734383203235,0.43889821,105700.0,105680.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734383203440,0.43889821,105700.0,105690.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383203441,0.41816462,105700.0,105690.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383203624,0.41816462,105700.0,105690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734383204425,0.41816462,105700.0,105690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383204618,0.3608,105730.0,105690.0,0.59643022]
["bitfinex-derivatives","BTCF0:USTF0",1734383204819,0.440873,105730.0,105720.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383205029,0.440873,105730.0,105700.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1734383205030,0.440873,105730.0,105710.0,0.14144961]
["bitfinex-derivatives","BTCF0:USTF0",1734383205232,0.440873,105730.0,105710.0,0.64144961]
["bitfinex-derivatives","BTCF0:USTF0",1734383205233,0.047278,105720.0,105710.0,0.64144961]
["bitfinex-derivatives","BTCF0:USTF0",1734383205635,0.04736653,105720.0,105710.0,0.64144961]
["bitfinex-derivatives","BTCF0:USTF0",1734383206832,0.40816653,105720.0,105710.0,0.14144961]
["bitfinex-derivatives","BTCF0:USTF0",1734383208230,0.40816653,105720.0,105710.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734383208437,0.047282,105710.0,105700.0,0.547286]
["bitfinex-derivatives","BTCF0:USTF0",1734383208623,0.047282,105710.0,105690.0,0.0019192]
["bitfinex-derivatives","BTCF0:USTF0",1734383208624,0.45496961,105710.0,105690.0,0.0019192]
["bitfinex-derivatives","BTCF0:USTF0",1734383208824,2.003487,105700.0,105690.0,0.09608881]
["bitfinex-derivatives","BTCF0:USTF0",1734383209119,2.003487,105700.0,105690.0,0.0019192]
["bitfinex-derivatives","BTCF0:USTF0",1734383209326,2.003487,105700.0,105690.0,0.09608881]
["bitfinex-derivatives","BTCF0:USTF0",1734383209537,2.003487,105700.0,105690.0,0.14337981]
["bitfinex-derivatives","BTCF0:USTF0",1734383209727,2.003487,105700.0,105690.0,0.14287981]
["bitfinex-derivatives","BTCF0:USTF0",1734383210635,2.003487,105700.0,105690.0,0.0014192]
["bitfinex-derivatives","BTCF0:USTF0",1734383211333,2.003487,105700.0,105690.0,0.14287981]
["bitfinex-derivatives","BTCF0:USTF0",1734383211534,1.642687,105700.0,105690.0,0.14287981]
["bitfinex-derivatives","BTCF0:USTF0",1734383211931,0.3608,105710.0,105690.0,0.23704942]
["bitfinex-derivatives","BTCF0:USTF0",1734383212230,0.408084,105710.0,105700.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383212430,1.908084,105710.0,105700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383213136,1.547284,105710.0,105700.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383213344,0.047284,105710.0,105700.0,0.64145661]
["bitfinex-derivatives","BTCF0:USTF0",1734383219938,0.408084,105710.0,105700.0,0.64145661]
["bitfinex-derivatives","BTCF0:USTF0",1734383220146,0.047284,105710.0,105700.0,0.64145661]
["bitfinex-derivatives","BTCF0:USTF0",1734383226138,0.45508853,105720.0,105710.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734383226342,0.03118853,105720.0,105710.0,0.23562122]
["bitfinex-derivatives","BTCF0:USTF0",1734383226538,0.00058853,105720.0,105710.0,0.23562122]
["bitfinex-derivatives","BTCF0:USTF0",1734383226840,0.8111,105740.0,105710.0,1.09642122]
["bitfinex-derivatives","BTCF0:USTF0",1734383227033,0.85837,105740.0,105730.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383227234,0.82507,105740.0,105730.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383227641,0.82507,105740.0,105730.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383227943,0.47567,105740.0,105730.0,0.64155491]
["bitfinex-derivatives","BTCF0:USTF0",1734383229244,0.47567,105740.0,105730.0,0.5473853]
["bitfinex-derivatives","BTCF0:USTF0",1734383229437,0.47567,105740.0,105730.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1734383229630,0.47567,105740.0,105730.0,0.0473853]
["bitfinex-derivatives","BTCF0:USTF0",1734383229950,0.47567,105740.0,105730.0,0.14155491]
["bitfinex-derivatives","BTCF0:USTF0",1734383231140,0.47567,105740.0,105730.0,0.64155491]
["bitfinex-derivatives","BTCF0:USTF0",1734383231842,0.0366,105740.0,105730.0,0.64155491]
["bitfinex-derivatives","BTCF0:USTF0",1734383232041,0.0044,105740.0,105730.0,0.64155491]
["bitfinex-derivatives","BTCF0:USTF0",1734383232232,0.0044,105740.0,105730.0,0.70455491]
["bitfinex-derivatives","BTCF0:USTF0",1734383232438,0.0044,105740.0,105730.0,0.73565491]
["bitfinex-derivatives","BTCF0:USTF0",1734383232651,0.0039,105740.0,105730.0,0.73565491]
["bitfinex-derivatives","BTCF0:USTF0",1734383233644,0.0044,105740.0,105730.0,0.73565491]
["bitfinex-derivatives","BTCF0:USTF0",1734383234040,0.0044,105740.0,105730.0,1.09645491]
["bitfinex-derivatives","BTCF0:USTF0",1734383234745,0.0039,105740.0,105730.0,1.09645491]
["bitfinex-derivatives","BTCF0:USTF0",1734383234948,0.00012255,105750.0,105740.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734383235251,0.00012255,105750.0,105740.0,0.50223861]
["bitfinex-derivatives","BTCF0:USTF0",1734383235541,0.00012255,105750.0,105740.0,1.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1734383239545,0.04738655,105750.0,105740.0,0.908069]
["bitfinex-derivatives","BTCF0:USTF0",1734383239741,0.40868655,105750.0,105740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383239942,0.047269,105740.0,105730.0,1.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1734383240144,0.077569,105740.0,105730.0,1.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1734383241056,0.0303,105740.0,105730.0,1.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1734383243655,0.40868855,105750.0,105730.0,1.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1734383243855,0.40868855,105750.0,105740.0,0.14143861]
["bitfinex-derivatives","BTCF0:USTF0",1734383244150,0.00062255,105750.0,105740.0,0.59640822]
["bitfinex-derivatives","BTCF0:USTF0",1734383244353,0.45931889,105760.0,105750.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734383244549,0.45931889,105760.0,105750.0,0.23560322]
["bitfinex-derivatives","BTCF0:USTF0",1734383245145,0.45931889,105760.0,105750.0,0.73560322]
["bitfinex-derivatives","BTCF0:USTF0",1734383245856,0.09851889,105760.0,105750.0,0.73560322]
["bitfinex-derivatives","BTCF0:USTF0",1734383246245,0.09851889,105760.0,105750.0,0.64143361]
["bitfinex-derivatives","BTCF0:USTF0",1734383246743,0.09901889,105760.0,105750.0,0.64143361]
["bitfinex-derivatives","BTCF0:USTF0",1734383246950,0.09901889,105760.0,105750.0,0.73560322]
["bitfinex-derivatives","BTCF0:USTF0",1734383247657,0.09851889,105760.0,105750.0,0.73560322]
["bitfinex-derivatives","BTCF0:USTF0",1734383248053,0.40812453,105770.0,105750.0,0.73560322]
["bitfinex-derivatives","BTCF0:USTF0",1734383248253,0.40812453,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383248559,0.36086753,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383249164,0.40812253,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383251562,0.36086753,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383252750,0.36136753,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383253852,0.36086753,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383254651,0.36136753,105770.0,105760.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383255260,0.36136753,105770.0,105760.0,0.64142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383255471,0.40862253,105770.0,105760.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1734383255662,0.40862253,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734383255862,0.40862253,105770.0,105750.0,0.6036372]
["bitfinex-derivatives","BTCF0:USTF0",1734383255863,0.40862253,105770.0,105750.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383256061,0.40806,105760.0,105750.0,0.14143161]
["bitfinex-derivatives","BTCF0:USTF0",1734383256666,0.40806,105760.0,105750.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734383256863,0.40806,105760.0,105750.0,0.14143161]
["bitfinex-derivatives","BTCF0:USTF0",1734383259568,0.40806,105760.0,105750.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734383262367,0.047264,105750.0,105740.0,0.65116071]
["bitfinex-derivatives","BTCF0:USTF0",1734383262567,0.513564,105750.0,105740.0,0.65116071]
["bitfinex-derivatives","BTCF0:USTF0",1734383263771,0.513564,105750.0,105740.0,0.547267]
["bitfinex-derivatives","BTCF0:USTF0",1734383263973,0.047269,105740.0,105730.0,0.50153084]
["bitfinex-derivatives","BTCF0:USTF0",1734383264276,0.047273,105730.0,105710.0,1.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1734383264463,0.475778,105720.0,105710.0,0.547281]
["bitfinex-derivatives","BTCF0:USTF0",1734383264860,0.836578,105720.0,105700.0,0.74015061]
["bitfinex-derivatives","BTCF0:USTF0",1734383265076,0.408082,105710.0,105700.0,0.645981]
["bitfinex-derivatives","BTCF0:USTF0",1734383265372,0.408082,105710.0,105700.0,0.65552239]
["bitfinex-derivatives","BTCF0:USTF0",1734383265974,0.408082,105710.0,105700.0,0.749692]
["bitfinex-derivatives","BTCF0:USTF0",1734383266470,0.757282,105710.0,105700.0,0.09876714]
["bitfinex-derivatives","BTCF0:USTF0",1734383267377,0.794282,105710.0,105700.0,0.09876714]
["bitfinex-derivatives","BTCF0:USTF0",1734383269669,0.794282,105710.0,105700.0,0.09926714]
["bitfinex-derivatives","BTCF0:USTF0",1734383270278,0.794282,105710.0,105700.0,0.69343675]
["bitfinex-derivatives","BTCF0:USTF0",1734383270473,0.794282,105710.0,105700.0,0.59926714]
["bitfinex-derivatives","BTCF0:USTF0",1734383270777,0.794282,105710.0,105700.0,0.09926714]
["bitfinex-derivatives","BTCF0:USTF0",1734383270981,0.80381434,105710.0,105700.0,0.09926714]
["bitfinex-derivatives","BTCF0:USTF0",1734383275480,0.047287,105700.0,105690.0,0.0014192]
["bitfinex-derivatives","BTCF0:USTF0",1734383275686,0.047296,105680.0,105670.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383275873,0.408096,105680.0,105670.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383276677,0.408096,105680.0,105670.0,0.5942486]
["bitfinex-derivatives","BTCF0:USTF0",1734383277178,0.408096,105680.0,105670.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383277179,2.66306561,105680.0,105670.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383277387,0.047309,105650.0,105640.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383277876,0.408109,105650.0,105640.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383278484,0.408109,105650.0,105640.0,0.59427311]
["bitfinex-derivatives","BTCF0:USTF0",1734383280082,0.047309,105650.0,105640.0,0.64158611]
["bitfinex-derivatives","BTCF0:USTF0",1734383280287,0.408101,105670.0,105640.0,0.71028611]
["bitfinex-derivatives","BTCF0:USTF0",1734383280474,0.047306,105660.0,105650.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1734383281279,0.047306,105660.0,105650.0,0.547308]
["bitfinex-derivatives","BTCF0:USTF0",1734383281678,0.047306,105660.0,105650.0,0.908108]
["bitfinex-derivatives","BTCF0:USTF0",1734383281883,0.82945724,105680.0,105670.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734383282086,0.40951724,105680.0,105670.0,0.14146961]
["bitfinex-derivatives","BTCF0:USTF0",1734383282576,0.40951724,105680.0,105670.0,0.67606961]
["bitfinex-derivatives","BTCF0:USTF0",1734383282779,0.40951724,105680.0,105670.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1734383282990,0.40951724,105680.0,105670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383283289,0.0473,105670.0,105660.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383283589,0.0473,105670.0,105660.0,0.73564422]
["bitfinex-derivatives","BTCF0:USTF0",1734383283986,0.40951824,105680.0,105670.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734383284287,0.40951824,105680.0,105670.0,0.14146961]
["bitfinex-derivatives","BTCF0:USTF0",1734383285791,0.40951824,105680.0,105670.0,0.64146961]
["bitfinex-derivatives","BTCF0:USTF0",1734383287887,0.40951824,105680.0,105670.0,1.00226961]
["bitfinex-derivatives","BTCF0:USTF0",1734383287888,0.00142024,105680.0,105670.0,1.00226961]
["bitfinex-derivatives","BTCF0:USTF0",1734383288089,0.00142024,105680.0,105670.0,1.03876961]
["bitfinex-derivatives","BTCF0:USTF0",1734383288284,0.00142024,105680.0,105670.0,1.07226961]
["bitfinex-derivatives","BTCF0:USTF0",1734383288790,0.0001157,105690.0,105670.0,1.07226961]
["bitfinex-derivatives","BTCF0:USTF0",1734383289088,0.0001157,105690.0,105680.0,0.50226561]
["bitfinex-derivatives","BTCF0:USTF0",1734383289388,0.0001157,105690.0,105680.0,0.53566561]
["bitfinex-derivatives","BTCF0:USTF0",1734383289693,0.0001157,105690.0,105680.0,1.03566561]
["bitfinex-derivatives","BTCF0:USTF0",1734383290085,0.0001157,105690.0,105680.0,0.67486561]
["bitfinex-derivatives","BTCF0:USTF0",1734383292889,0.3609157,105690.0,105680.0,0.67486561]
["bitfinex-derivatives","BTCF0:USTF0",1734383293496,0.0001157,105690.0,105680.0,0.67486561]
["bitfinex-derivatives","BTCF0:USTF0",1734383294401,0.0001157,105690.0,105680.0,1.03566561]
["bitfinex-derivatives","BTCF0:USTF0",1734383302704,0.0001157,105690.0,105680.0,0.67486561]
["bitfinex-derivatives","BTCF0:USTF0",1734383303198,0.3609157,105690.0,105680.0,0.67486561]
["bitfinex-derivatives","BTCF0:USTF0",1734383304790,0.0001157,105690.0,105680.0,0.67486561]
["bitfinex-derivatives","BTCF0:USTF0",1734383304995,0.0001157,105690.0,105680.0,1.03566561]
["bitfinex-derivatives","BTCF0:USTF0",1734383310109,0.0001157,105690.0,105680.0,1.42891405]
["bitfinex-derivatives","BTCF0:USTF0",1734383310299,0.0001157,105690.0,105680.0,1.03566561]
["bitfinex-derivatives","BTCF0:USTF0",1734383313601,0.0474067,105690.0,105680.0,1.00226561]
["bitfinex-derivatives","BTCF0:USTF0",1734383314303,0.0474067,105690.0,105680.0,0.64146561]
["bitfinex-derivatives","BTCF0:USTF0",1734383314601,0.0001157,105690.0,105680.0,0.64146561]
["bitfinex-derivatives","BTCF0:USTF0",1734383315198,0.0001157,105690.0,105680.0,1.48968366]
["bitfinex-derivatives","BTCF0:USTF0",1734383315405,0.047284,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734383315609,0.51138,105720.0,105710.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734383315610,0.47688,105720.0,105710.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734383315799,0.47688,105720.0,105710.0,0.64145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383315994,0.47688,105720.0,105710.0,0.14145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383316202,0.47688,105720.0,105710.0,0.64145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383316400,0.47688,105720.0,105710.0,0.547282]
["bitfinex-derivatives","BTCF0:USTF0",1734383316600,0.47688,105720.0,105710.0,0.64145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383317708,0.48665928,105720.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383318009,0.047782,105710.0,105700.0,0.547284]
["bitfinex-derivatives","BTCF0:USTF0",1734383318208,0.408582,105710.0,105700.0,0.64145361]
["bitfinex-derivatives","BTCF0:USTF0",1734383318396,0.047782,105710.0,105700.0,0.64145361]
["bitfinex-derivatives","BTCF0:USTF0",1734383318810,0.047282,105710.0,105700.0,0.64145361]
["bitfinex-derivatives","BTCF0:USTF0",1734383320305,0.047282,105710.0,105700.0,1.03470205]
["bitfinex-derivatives","BTCF0:USTF0",1734383320512,0.43987928,105720.0,105700.0,1.03470205]
["bitfinex-derivatives","BTCF0:USTF0",1734383320718,0.48716028,105720.0,105710.0,0.14145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383320906,0.48666028,105720.0,105710.0,0.14145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383321217,0.48666028,105720.0,105710.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734383321807,0.48716028,105720.0,105710.0,0.14145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383322004,0.477381,105720.0,105710.0,0.14145161]
["bitfinex-derivatives","BTCF0:USTF0",1734383322405,0.477381,105720.0,105710.0,0.53470005]
["bitfinex-derivatives","BTCF0:USTF0",1734383322600,0.477381,105720.0,105700.0,0.89324844]
["bitfinex-derivatives","BTCF0:USTF0",1734383322808,0.047291,105700.0,105690.0,0.94054244]
["bitfinex-derivatives","BTCF0:USTF0",1734383323017,0.408091,105700.0,105690.0,0.44054244]
["bitfinex-derivatives","BTCF0:USTF0",1734383323218,0.408091,105700.0,105690.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1734383324612,0.408091,105700.0,105690.0,0.38691033]
["bitfinex-derivatives","BTCF0:USTF0",1734383325113,0.408091,105700.0,105690.0,0.14146361]
["bitfinex-derivatives","BTCF0:USTF0",1734383328712,0.41792993,105700.0,105690.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1734383335010,0.047296,105690.0,105680.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383335214,0.57026561,105690.0,105680.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383335426,0.57026561,105690.0,105680.0,0.33974306]
["bitfinex-derivatives","BTCF0:USTF0",1734383336236,0.476096,105690.0,105680.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383339921,0.476096,105690.0,105680.0,0.64156341]
["bitfinex-derivatives","BTCF0:USTF0",1734383340724,0.476096,105690.0,105680.0,0.5473938]
["bitfinex-derivatives","BTCF0:USTF0",1734383340930,0.476096,105690.0,105680.0,0.88651093]
["bitfinex-derivatives","BTCF0:USTF0",1734383342032,0.476096,105690.0,105680.0,0.38651093]
["bitfinex-derivatives","BTCF0:USTF0",1734383342227,0.57026561,105690.0,105680.0,0.33921093]
["bitfinex-derivatives","BTCF0:USTF0",1734383342435,0.57026561,105690.0,105680.0,0.33920503]
["bitfinex-derivatives","BTCF0:USTF0",1734383342931,0.476096,105690.0,105680.0,0.33920503]
["bitfinex-derivatives","BTCF0:USTF0",1734383343130,0.476096,105690.0,105680.0,0.38650503]
["bitfinex-derivatives","BTCF0:USTF0",1734383344027,0.476096,105690.0,105680.0,0.98067464]
["bitfinex-derivatives","BTCF0:USTF0",1734383344235,0.476096,105690.0,105680.0,0.88650503]
["bitfinex-derivatives","BTCF0:USTF0",1734383344420,0.476096,105690.0,105680.0,0.38650503]
["bitfinex-derivatives","BTCF0:USTF0",1734383348535,0.476096,105690.0,105680.0,0.33920503]
["bitfinex-derivatives","BTCF0:USTF0",1734383350327,0.57026561,105690.0,105680.0,0.33920503]
["bitfinex-derivatives","BTCF0:USTF0",1734383350929,0.0473,105680.0,105670.0,0.28490503]
["bitfinex-derivatives","BTCF0:USTF0",1734383351223,0.047305,105670.0,105660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383351423,0.408105,105670.0,105660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383351625,0.50227461,105670.0,105660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383351823,0.408105,105670.0,105660.0,0.04138051]
["bitfinex-derivatives","BTCF0:USTF0",1734383352034,0.408105,105670.0,105660.0,0.0414855]
["bitfinex-derivatives","BTCF0:USTF0",1734383352338,0.50227461,105670.0,105660.0,0.0414855]
["bitfinex-derivatives","BTCF0:USTF0",1734383352631,0.50237406,105670.0,105660.0,0.0414855]
["bitfinex-derivatives","BTCF0:USTF0",1734383352937,0.50237406,105670.0,105660.0,0.0419855]
["bitfinex-derivatives","BTCF0:USTF0",1734383353641,0.36089945,105670.0,105660.0,0.63615511]
["bitfinex-derivatives","BTCF0:USTF0",1734383353930,0.36089945,105670.0,105660.0,0.34553372]
["bitfinex-derivatives","BTCF0:USTF0",1734383354142,0.36089945,105670.0,105660.0,0.7099836]
["bitfinex-derivatives","BTCF0:USTF0",1734383354143,0.40820445,105670.0,105660.0,0.7099836]
["bitfinex-derivatives","BTCF0:USTF0",1734383354325,0.40820445,105670.0,105660.0,0.61581399]
["bitfinex-derivatives","BTCF0:USTF0",1734383354722,0.40820445,105670.0,105660.0,0.7099836]
["bitfinex-derivatives","BTCF0:USTF0",1734383354931,0.40820445,105670.0,105660.0,0.7452836]
["bitfinex-derivatives","BTCF0:USTF0",1734383355328,0.40820445,105670.0,105660.0,0.65111399]
["bitfinex-derivatives","BTCF0:USTF0",1734383355833,0.40820445,105670.0,105660.0,0.65061399]
["bitfinex-derivatives","BTCF0:USTF0",1734383356335,0.40820445,105670.0,105660.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1734383356932,0.40820445,105670.0,105660.0,0.00060499]
["bitfinex-derivatives","BTCF0:USTF0",1734383357734,0.40820445,105670.0,105660.0,0.0947746]
["bitfinex-derivatives","BTCF0:USTF0",1734383357934,0.40820445,105670.0,105660.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1734383359038,0.40820445,105670.0,105660.0,0.1415836]
["bitfinex-derivatives","BTCF0:USTF0",1734383361944,0.40820445,105670.0,105660.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1734383362442,0.40820445,105670.0,105660.0,0.1415836]
["bitfinex-derivatives","BTCF0:USTF0",1734383363232,0.40820445,105670.0,105660.0,0.04741399]
["bitfinex-derivatives","BTCF0:USTF0",1734383364643,0.40820445,105670.0,105660.0,0.1415836]
["bitfinex-derivatives","BTCF0:USTF0",1734383364841,0.047309,105660.0,105650.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1734383365139,0.509609,105660.0,105650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734383365830,0.509609,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383366845,0.509609,105660.0,105650.0,0.00451345]
["bitfinex-derivatives","BTCF0:USTF0",1734383367646,0.509609,105660.0,105650.0,0.05182745]
["bitfinex-derivatives","BTCF0:USTF0",1734383367941,0.509609,105660.0,105650.0,0.05132745]
["bitfinex-derivatives","BTCF0:USTF0",1734383368144,0.442509,105660.0,105650.0,0.05132745]
["bitfinex-derivatives","BTCF0:USTF0",1734383369033,0.442509,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383369844,0.45206571,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383374449,0.54623532,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383374650,0.45206571,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383375048,0.54623532,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383375561,0.45206571,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383376352,0.45206571,105660.0,105650.0,0.04539144]
["bitfinex-derivatives","BTCF0:USTF0",1734383382056,0.80162571,105660.0,105650.0,0.04539144]
["bitfinex-derivatives","BTCF0:USTF0",1734383383758,0.89579532,105660.0,105650.0,0.04539144]
["bitfinex-derivatives","BTCF0:USTF0",1734383385053,0.80162571,105660.0,105650.0,0.04539144]
["bitfinex-derivatives","BTCF0:USTF0",1734383385746,0.44082571,105660.0,105650.0,0.04539144]
["bitfinex-derivatives","BTCF0:USTF0",1734383386057,1.16242571,105660.0,105650.0,0.04539144]
["bitfinex-derivatives","BTCF0:USTF0",1734383387356,1.118469,105660.0,105650.0,0.64549706]
["bitfinex-derivatives","BTCF0:USTF0",1734383387562,1.118469,105660.0,105650.0,1.10755197]
["bitfinex-derivatives","BTCF0:USTF0",1734383387563,1.06526543,105660.0,105650.0,1.10755197]
["bitfinex-derivatives","BTCF0:USTF0",1734383387858,1.11257443,105660.0,105650.0,1.01338236]
["bitfinex-derivatives","BTCF0:USTF0",1734383388059,1.11257443,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383388260,1.14567443,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383389056,1.14567443,105660.0,105650.0,0.09818306]
["bitfinex-derivatives","BTCF0:USTF0",1734383389360,1.14567443,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383395262,1.23984404,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383398862,1.33401365,105660.0,105650.0,0.00401345]
["bitfinex-derivatives","BTCF0:USTF0",1734383399160,0.047314,105650.0,105640.0,0.39605491]
["bitfinex-derivatives","BTCF0:USTF0",1734383399362,0.57088361,105650.0,105640.0,0.04138584]
["bitfinex-derivatives","BTCF0:USTF0",1734383400267,0.476714,105650.0,105640.0,0.04138584]
["bitfinex-derivatives","BTCF0:USTF0",1734383400566,0.57088361,105650.0,105640.0,0.04138584]
["bitfinex-derivatives","BTCF0:USTF0",1734383400764,0.047318,105640.0,105630.0,0.39612894]
["bitfinex-derivatives","BTCF0:USTF0",1734383401064,0.408118,105640.0,105630.0,0.39662894]
["bitfinex-derivatives","BTCF0:USTF0",1734383401265,0.408118,105640.0,105630.0,0.49079855]
["bitfinex-derivatives","BTCF0:USTF0",1734383401765,0.408118,105640.0,105630.0,0.56069855]
["bitfinex-derivatives","BTCF0:USTF0",1734383401964,0.408118,105640.0,105630.0,0.56019855]
["bitfinex-derivatives","BTCF0:USTF0",1734383402958,0.408118,105640.0,105630.0,0.56069855]
["bitfinex-derivatives","BTCF0:USTF0",1734383403466,0.408118,105640.0,105630.0,0.21196664]
["bitfinex-derivatives","BTCF0:USTF0",1734383403764,0.408118,105640.0,105630.0,0.74706664]
["bitfinex-derivatives","BTCF0:USTF0",1734383403960,0.408118,105640.0,105630.0,0.74656664]
["bitfinex-derivatives","BTCF0:USTF0",1734383404956,0.408118,105640.0,105630.0,0.74706664]
["bitfinex-derivatives","BTCF0:USTF0",1734383405368,0.408118,105640.0,105630.0,0.65289703]
["bitfinex-derivatives","BTCF0:USTF0",1734383405563,0.41778887,105640.0,105630.0,0.74706664]
["bitfinex-derivatives","BTCF0:USTF0",1734383406669,0.3608,105640.0,105630.0,0.84123625]
["bitfinex-derivatives","BTCF0:USTF0",1734383406863,0.3608,105650.0,105640.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1734383407062,0.3608,105650.0,105640.0,0.14148761]
["bitfinex-derivatives","BTCF0:USTF0",1734383407662,0.3608,105650.0,105640.0,0.64148761]
["bitfinex-derivatives","BTCF0:USTF0",1734383408762,0.44393898,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734383408968,0.44393898,105660.0,105650.0,0.24288361]
["bitfinex-derivatives","BTCF0:USTF0",1734383409369,0.3608,105660.0,105650.0,0.74288361]
["bitfinex-derivatives","BTCF0:USTF0",1734383409766,0.53055396,105670.0,105660.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734383409970,0.41834863,105670.0,105660.0,0.14147861]
["bitfinex-derivatives","BTCF0:USTF0",1734383410468,0.36139945,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383410863,0.36139945,105670.0,105660.0,0.64147861]
["bitfinex-derivatives","BTCF0:USTF0",1734383411171,0.36089945,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383411972,0.36139945,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383412859,0.36139945,105670.0,105660.0,0.74537536]
["bitfinex-derivatives","BTCF0:USTF0",1734383414776,0.00059945,105670.0,105660.0,1.40617536]
["bitfinex-derivatives","BTCF0:USTF0",1734383415983,9.945e-05,105670.0,105660.0,1.40617536]
["bitfinex-derivatives","BTCF0:USTF0",1734383416272,9.945e-05,105670.0,105660.0,0.65120575]
["bitfinex-derivatives","BTCF0:USTF0",1734383416481,9.945e-05,105670.0,105660.0,0.64147861]
["bitfinex-derivatives","BTCF0:USTF0",1734383417071,9.945e-05,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383417566,9.945e-05,105670.0,105660.0,1.09644822]
["bitfinex-derivatives","BTCF0:USTF0",1734383419473,9.945e-05,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383420179,9.945e-05,105670.0,105660.0,1.09644822]
["bitfinex-derivatives","BTCF0:USTF0",1734383422766,9.945e-05,105670.0,105660.0,0.64147861]
["bitfinex-derivatives","BTCF0:USTF0",1734383422967,9.945e-05,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383424167,9.945e-05,105670.0,105660.0,1.09644822]
["bitfinex-derivatives","BTCF0:USTF0",1734383425469,9.945e-05,105670.0,105660.0,0.64147861]
["bitfinex-derivatives","BTCF0:USTF0",1734383426172,9.945e-05,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383426372,9.945e-05,105670.0,105660.0,0.64147861]
["bitfinex-derivatives","BTCF0:USTF0",1734383427077,9.945e-05,105670.0,105660.0,0.73564822]
["bitfinex-derivatives","BTCF0:USTF0",1734383427474,9.945e-05,105670.0,105660.0,1.09644822]
["bitfinex-derivatives","BTCF0:USTF0",1734383431686,0.40586332,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734383431886,0.40586332,105680.0,105670.0,0.14147461]
["bitfinex-derivatives","BTCF0:USTF0",1734383432187,0.40536332,105680.0,105670.0,0.14147461]
["bitfinex-derivatives","BTCF0:USTF0",1734383432385,0.40536332,105680.0,105670.0,0.64147461]
["bitfinex-derivatives","BTCF0:USTF0",1734383433085,0.40586332,105680.0,105670.0,0.64147461]
["bitfinex-derivatives","BTCF0:USTF0",1734383434086,0.37026332,105680.0,105670.0,0.64147461]
["bitfinex-derivatives","BTCF0:USTF0",1734383438177,0.37026332,105680.0,105670.0,0.547305]
["bitfinex-derivatives","BTCF0:USTF0",1734383438374,0.3608,105700.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734383438582,0.3608,105700.0,105690.0,0.14146561]
["bitfinex-derivatives","BTCF0:USTF0",1734383438794,0.3608,105700.0,105690.0,0.73563522]
["bitfinex-derivatives","BTCF0:USTF0",1734383439090,0.3608,105700.0,105690.0,0.23563522]
["bitfinex-derivatives","BTCF0:USTF0",1734383439273,0.3608,105700.0,105690.0,0.73563522]
["bitfinex-derivatives","BTCF0:USTF0",1734383439879,0.4663,105710.0,105700.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734383440079,0.4663,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383440492,0.4663,105710.0,105700.0,0.64146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383440795,0.3954,105710.0,105700.0,0.64146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383441592,0.0346,105710.0,105700.0,0.64146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383442895,0.44132106,105720.0,105710.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734383442896,0.00962106,105720.0,105710.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734383443084,0.00962106,105720.0,105710.0,0.50225661]
["bitfinex-derivatives","BTCF0:USTF0",1734383443281,8.06e-05,105720.0,105710.0,0.50225661]
["bitfinex-derivatives","BTCF0:USTF0",1734383443590,8.06e-05,105720.0,105710.0,1.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1734383444802,0.50233221,105720.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383444987,0.047791,105700.0,105690.0,1.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1734383445185,0.047791,105700.0,105690.0,1.0945493]
["bitfinex-derivatives","BTCF0:USTF0",1734383445389,0.0005,105700.0,105690.0,0.73563322]
["bitfinex-derivatives","BTCF0:USTF0",1734383445687,0.0005,105700.0,105690.0,1.09643322]
["bitfinex-derivatives","BTCF0:USTF0",1734383445893,0.0005,105700.0,105690.0,1.00226361]
["bitfinex-derivatives","BTCF0:USTF0",1734383446096,0.081387,105710.0,105700.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734383446285,0.081387,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383447791,0.442187,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383448292,0.081387,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383448997,0.081887,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383449297,0.09163517,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383452094,0.04434817,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383452295,0.0346,105710.0,105700.0,0.14146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383452492,0.0346,105710.0,105700.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734383452493,0.081887,105710.0,105700.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734383454392,0.0346,105710.0,105700.0,0.64146061]
["bitfinex-derivatives","BTCF0:USTF0",1734383456001,0.0005,105720.0,105710.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734383456187,0.08440919,105740.0,105730.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734383456387,0.08440919,105740.0,105730.0,0.50224761]
["bitfinex-derivatives","BTCF0:USTF0",1734383456900,0.08440919,105740.0,105730.0,1.00224761]
["bitfinex-derivatives","BTCF0:USTF0",1734383457091,0.08440919,105740.0,105730.0,1.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1734383457291,0.14766644,105750.0,105740.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734383457502,0.11346644,105750.0,105740.0,0.59641222]
["bitfinex-derivatives","BTCF0:USTF0",1734383458004,0.12315001,105750.0,105740.0,1.09641222]
["bitfinex-derivatives","BTCF0:USTF0",1734383458204,0.11346644,105750.0,105740.0,1.09641222]
["bitfinex-derivatives","BTCF0:USTF0",1734383459095,0.11346644,105750.0,105740.0,1.13021222]
["bitfinex-derivatives","BTCF0:USTF0",1734383459398,0.11346644,105750.0,105740.0,1.03604261]
["bitfinex-derivatives","BTCF0:USTF0",1734383459605,0.11346644,105750.0,105740.0,1.13021222]
["bitfinex-derivatives","BTCF0:USTF0",1734383460303,0.00141924,105750.0,105740.0,1.13021222]
["bitfinex-derivatives","BTCF0:USTF0",1734383460803,0.00141924,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383460996,0.04868824,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383461197,0.08498824,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383461396,1.58498824,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383461593,0.44578824,105750.0,105740.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383461896,0.08498824,105750.0,105740.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383462096,0.44578824,105750.0,105740.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383464294,0.40948824,105750.0,105740.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383464494,0.36221924,105750.0,105740.0,0.14144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383464898,0.36221924,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383465207,0.36271924,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383465402,0.00191924,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383466709,0.40998824,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383467107,0.04918824,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383469407,0.047769,105750.0,105740.0,0.64144261]
["bitfinex-derivatives","BTCF0:USTF0",1734383472006,0.047769,105750.0,105740.0,0.73561222]
["bitfinex-derivatives","BTCF0:USTF0",1734383472007,0.0005,105750.0,105740.0,0.73561222]
["bitfinex-derivatives","BTCF0:USTF0",1734383472600,0.0005,105750.0,105740.0,1.09641222]
["bitfinex-derivatives","BTCF0:USTF0",1734383472796,0.0657054,105770.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734383473106,0.51151232,105780.0,105760.0,0.908065]
["bitfinex-derivatives","BTCF0:USTF0",1734383473405,0.51151232,105780.0,105770.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383473809,0.51158668,105780.0,105770.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383475999,0.53042786,105780.0,105770.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383480114,0.53092786,105780.0,105770.0,0.14142961]
["bitfinex-derivatives","BTCF0:USTF0",1734383483211,0.08698668,105780.0,105770.0,0.23559922]
["bitfinex-derivatives","BTCF0:USTF0",1734383483415,0.07933236,105780.0,105770.0,0.23559922]
["bitfinex-derivatives","BTCF0:USTF0",1734383483615,0.00057436,105780.0,105770.0,0.23559922]
["bitfinex-derivatives","BTCF0:USTF0",1734383483913,0.00057436,105780.0,105770.0,1.03512961]
["bitfinex-derivatives","BTCF0:USTF0",1734383484115,0.00057436,105780.0,105770.0,1.12929922]
["bitfinex-derivatives","BTCF0:USTF0",1734383484308,0.95339,105800.0,105780.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734383484625,0.97957273,105800.0,105790.0,0.14142061]
["bitfinex-derivatives","BTCF0:USTF0",1734383485315,0.97967758,105800.0,105790.0,0.14142061]
["bitfinex-derivatives","BTCF0:USTF0",1734383485515,1.09172478,105800.0,105790.0,0.14142061]
["bitfinex-derivatives","BTCF0:USTF0",1734383486314,1.09172478,105800.0,105790.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734383486514,1.09172478,105800.0,105780.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383486823,0.047251,105790.0,105780.0,0.14142261]
["bitfinex-derivatives","BTCF0:USTF0",1734383488116,0.047751,105790.0,105780.0,0.14142261]
["bitfinex-derivatives","BTCF0:USTF0",1734383488518,0.047751,105790.0,105780.0,0.23559222]
["bitfinex-derivatives","BTCF0:USTF0",1734383488719,0.047751,105790.0,105780.0,0.26789222]
["bitfinex-derivatives","BTCF0:USTF0",1734383488922,0.0005,105790.0,105780.0,0.26789222]
["bitfinex-derivatives","BTCF0:USTF0",1734383489117,0.91407558,105800.0,105780.0,0.30129222]
["bitfinex-derivatives","BTCF0:USTF0",1734383489425,0.91407558,105800.0,105790.0,0.14142061]
["bitfinex-derivatives","BTCF0:USTF0",1734383490622,0.16593144,105800.0,105790.0,0.14142061]
["bitfinex-derivatives","BTCF0:USTF0",1734383490928,0.14735285,105800.0,105790.0,0.64150758]
["bitfinex-derivatives","BTCF0:USTF0",1734383491633,0.10010485,105800.0,105790.0,0.64150758]
["bitfinex-derivatives","BTCF0:USTF0",1734383491826,0.10010485,105800.0,105790.0,1.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1734383494124,0.10060485,105800.0,105790.0,1.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1734383495637,0.43944,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734383495937,0.08613395,105820.0,105810.0,0.64141161]
["bitfinex-derivatives","BTCF0:USTF0",1734383496439,0.07864,105820.0,105810.0,0.64141161]
["bitfinex-derivatives","BTCF0:USTF0",1734383496622,0.07875528,105820.0,105810.0,0.64141161]
["bitfinex-derivatives","BTCF0:USTF0",1734383498533,0.00011528,105820.0,105810.0,0.73558122]
["bitfinex-derivatives","BTCF0:USTF0",1734383498735,0.00011528,105820.0,105810.0,0.76908122]
["bitfinex-derivatives","BTCF0:USTF0",1734383499142,0.00011528,105820.0,105810.0,1.12988122]
["bitfinex-derivatives","BTCF0:USTF0",1734383499531,0.00011528,105820.0,105810.0,1.03571161]
["bitfinex-derivatives","BTCF0:USTF0",1734383499839,0.00011528,105820.0,105810.0,1.12988122]
["bitfinex-derivatives","BTCF0:USTF0",1734383502940,0.40815328,105820.0,105800.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383503238,0.40815328,105820.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734383503239,0.080742,105810.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734383503443,0.080742,105810.0,105790.0,0.95505658]
["bitfinex-derivatives","BTCF0:USTF0",1734383503737,0.047247,105800.0,105790.0,1.00230558]
["bitfinex-derivatives","BTCF0:USTF0",1734383504927,0.047247,105800.0,105790.0,0.64150558]
["bitfinex-derivatives","BTCF0:USTF0",1734383506037,0.047247,105800.0,105790.0,1.00230558]
["bitfinex-derivatives","BTCF0:USTF0",1734383508431,0.080744,105810.0,105800.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734383508639,0.080744,105810.0,105800.0,0.14141661]
["bitfinex-derivatives","BTCF0:USTF0",1734383508835,0.48358334,105820.0,105800.0,0.23558622]
["bitfinex-derivatives","BTCF0:USTF0",1734383509043,0.12278334,105820.0,105810.0,0.64141161]
["bitfinex-derivatives","BTCF0:USTF0",1734383509242,0.12328334,105820.0,105810.0,0.64141161]
["bitfinex-derivatives","BTCF0:USTF0",1734383509644,0.12328334,105820.0,105810.0,1.00221161]
["bitfinex-derivatives","BTCF0:USTF0",1734383510141,0.05488334,105820.0,105810.0,1.00221161]
["bitfinex-derivatives","BTCF0:USTF0",1734383510641,0.05488334,105820.0,105810.0,0.50221161]
["bitfinex-derivatives","BTCF0:USTF0",1734383511143,0.05538334,105820.0,105810.0,0.50221161]
["bitfinex-derivatives","BTCF0:USTF0",1734383512145,0.05538334,105820.0,105810.0,0.14141161]
["bitfinex-derivatives","BTCF0:USTF0",1734383512549,0.41618334,105820.0,105800.0,0.95496961]
["bitfinex-derivatives","BTCF0:USTF0",1734383512740,0.047242,105810.0,105800.0,0.64141461]
["bitfinex-derivatives","BTCF0:USTF0",1734383517041,0.047242,105810.0,105800.0,1.00221461]
["bitfinex-derivatives","BTCF0:USTF0",1734383517236,0.047242,105810.0,105800.0,0.64141461]
["bitfinex-derivatives","BTCF0:USTF0",1734383517438,0.047242,105810.0,105800.0,1.00221461]
["bitfinex-derivatives","BTCF0:USTF0",1734383519242,0.41568434,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734383519454,0.00764434,105820.0,105810.0,0.59638122]
["bitfinex-derivatives","BTCF0:USTF0",1734383519635,0.00764434,105820.0,105810.0,0.62808122]
["bitfinex-derivatives","BTCF0:USTF0",1734383519834,0.00764434,105820.0,105810.0,0.66148122]
["bitfinex-derivatives","BTCF0:USTF0",1734383520042,0.00764434,105820.0,105810.0,1.16148122]
["bitfinex-derivatives","BTCF0:USTF0",1734383521046,0.00011528,105820.0,105810.0,1.16148122]
["bitfinex-derivatives","BTCF0:USTF0",1734383521751,0.05632799,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383522055,0.05632799,105840.0,105830.0,0.64140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383522548,0.05502786,105840.0,105830.0,0.64140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383523447,0.05502786,105840.0,105830.0,0.14140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383525149,0.05552786,105840.0,105830.0,0.14140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383526147,0.05502786,105840.0,105830.0,0.14140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383526659,0.04735079,105840.0,105830.0,0.14140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383526841,0.04735079,105840.0,105830.0,0.17390261]
["bitfinex-derivatives","BTCF0:USTF0",1734383527044,0.00011779,105840.0,105830.0,1.03470261]
["bitfinex-derivatives","BTCF0:USTF0",1734383527243,0.00061779,105840.0,105830.0,1.03470261]
["bitfinex-derivatives","BTCF0:USTF0",1734383528155,0.00011779,105840.0,105830.0,1.03470261]
["bitfinex-derivatives","BTCF0:USTF0",1734383529258,0.00061779,105840.0,105830.0,1.03470261]
["bitfinex-derivatives","BTCF0:USTF0",1734383529756,0.047221,105860.0,105850.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734383530063,0.00133001,105870.0,105850.0,0.86299061]
["bitfinex-derivatives","BTCF0:USTF0",1734383530246,0.00133001,105870.0,105860.0,0.64138961]
["bitfinex-derivatives","BTCF0:USTF0",1734383530247,0.047947,105870.0,105860.0,0.64138961]
["bitfinex-derivatives","BTCF0:USTF0",1734383530549,0.06707825,105870.0,105860.0,0.64138961]
["bitfinex-derivatives","BTCF0:USTF0",1734383530746,0.06716102,105870.0,105860.0,0.64147677]
["bitfinex-derivatives","BTCF0:USTF0",1734383531258,0.06716102,105870.0,105860.0,1.00227677]
["bitfinex-derivatives","BTCF0:USTF0",1734383531467,0.06716102,105870.0,105860.0,0.64147677]
["bitfinex-derivatives","BTCF0:USTF0",1734383531756,0.0747683,105870.0,105860.0,1.00227677]
["bitfinex-derivatives","BTCF0:USTF0",1734383531952,0.0747683,105870.0,105860.0,0.64147677]
["bitfinex-derivatives","BTCF0:USTF0",1734383533956,0.0747683,105870.0,105860.0,1.00227677]
["bitfinex-derivatives","BTCF0:USTF0",1734383534156,0.0747683,105870.0,105860.0,0.90810716]
["bitfinex-derivatives","BTCF0:USTF0",1734383534457,0.0747683,105870.0,105860.0,1.00227677]
["bitfinex-derivatives","BTCF0:USTF0",1734383535552,0.0747683,105870.0,105860.0,0.64147677]
["bitfinex-derivatives","BTCF0:USTF0",1734383535759,0.0747683,105870.0,105860.0,1.00227677]
["bitfinex-derivatives","BTCF0:USTF0",1734383539161,0.0752683,105870.0,105860.0,1.00227677]
["bitfinex-derivatives","BTCF0:USTF0",1734383540363,0.0752683,105870.0,105860.0,0.64147677]
["bitfinex-derivatives","BTCF0:USTF0",1734383540567,0.0752683,105870.0,105860.0,0.54730716]
["bitfinex-derivatives","BTCF0:USTF0",1734383541067,0.0752683,105870.0,105860.0,0.64147677]
["bitfinex-derivatives","BTCF0:USTF0",1734383541564,0.0752683,105870.0,105860.0,0.59425677]
["bitfinex-derivatives","BTCF0:USTF0",1734383541767,0.0752683,105870.0,105860.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383541768,0.53023791,105870.0,105860.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383541973,0.047224,105850.0,105840.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1734383542270,0.047224,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734383542460,0.081324,105850.0,105840.0,0.45496961]
["bitfinex-derivatives","BTCF0:USTF0",1734383543066,0.081324,105850.0,105840.0,0.4550709]
["bitfinex-derivatives","BTCF0:USTF0",1734383544268,0.081324,105850.0,105840.0,0.5022999]
["bitfinex-derivatives","BTCF0:USTF0",1734383544760,0.047224,105850.0,105840.0,0.59646951]
["bitfinex-derivatives","BTCF0:USTF0",1734383545459,0.047224,105850.0,105840.0,1.09646951]
["bitfinex-derivatives","BTCF0:USTF0",1734383546565,0.047224,105850.0,105840.0,1.0022999]
["bitfinex-derivatives","BTCF0:USTF0",1734383546953,0.047224,105850.0,105840.0,1.09646951]
["bitfinex-derivatives","BTCF0:USTF0",1734383547282,0.047222,105860.0,105850.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734383547459,0.047222,105860.0,105850.0,0.53299161]
["bitfinex-derivatives","BTCF0:USTF0",1734383549365,0.04779877,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734383549570,0.04779877,105870.0,105860.0,0.53548961]
["bitfinex-derivatives","BTCF0:USTF0",1734383549770,0.04779877,105870.0,105860.0,0.56618961]
["bitfinex-derivatives","BTCF0:USTF0",1734383549955,0.04779877,105870.0,105860.0,1.06618961]
["bitfinex-derivatives","BTCF0:USTF0",1734383551259,0.04729877,105870.0,105860.0,1.06618961]
["bitfinex-derivatives","BTCF0:USTF0",1734383556268,0.04729877,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383556575,0.04722,105860.0,105850.0,0.908022]
["bitfinex-derivatives","BTCF0:USTF0",1734383556761,0.07972,105860.0,105850.0,1.00219161]
["bitfinex-derivatives","BTCF0:USTF0",1734383557170,0.07972,105860.0,105850.0,0.547222]
["bitfinex-derivatives","BTCF0:USTF0",1734383557372,0.07972,105860.0,105840.0,1.0022969]
["bitfinex-derivatives","BTCF0:USTF0",1734383557373,0.44052,105860.0,105840.0,1.0022969]
["bitfinex-derivatives","BTCF0:USTF0",1734383557670,0.44052,105860.0,105840.0,0.90812729]
["bitfinex-derivatives","BTCF0:USTF0",1734383557671,0.047224,105850.0,105840.0,0.90812729]
["bitfinex-derivatives","BTCF0:USTF0",1734383557860,0.047224,105850.0,105840.0,1.0022969]
["bitfinex-derivatives","BTCF0:USTF0",1734383558461,0.047224,105850.0,105840.0,0.90812729]
["bitfinex-derivatives","BTCF0:USTF0",1734383558663,0.047224,105850.0,105840.0,1.0022969]
["bitfinex-derivatives","BTCF0:USTF0",1734383559859,0.047224,105850.0,105840.0,0.90812729]
["bitfinex-derivatives","BTCF0:USTF0",1734383560865,0.047224,105850.0,105840.0,0.36090129]
["bitfinex-derivatives","BTCF0:USTF0",1734383562862,0.047224,105850.0,105840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734383563265,0.50219361,105850.0,105840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734383563863,0.408024,105850.0,105840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734383565080,0.438624,105850.0,105840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734383566979,0.438624,105850.0,105840.0,0.0942709]
["bitfinex-derivatives","BTCF0:USTF0",1734383567287,0.408024,105850.0,105840.0,0.0942709]
["bitfinex-derivatives","BTCF0:USTF0",1734383567680,0.408024,105850.0,105840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734383569286,0.439024,105850.0,105840.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734383573973,0.439024,105850.0,105840.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383573974,0.83319361,105850.0,105840.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383574587,2.33319361,105850.0,105810.0,0.69078709]
["bitfinex-derivatives","BTCF0:USTF0",1734383574890,0.047238,105820.0,105810.0,0.69078709]
["bitfinex-derivatives","BTCF0:USTF0",1734383575678,0.047238,105820.0,105810.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383576087,0.408038,105820.0,105810.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383576386,0.50220761,105820.0,105810.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383576682,0.408038,105820.0,105810.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383578980,0.50220761,105820.0,105810.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383581282,0.51025297,105820.0,105810.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383582092,0.51025297,105820.0,105810.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383583189,0.41608336,105820.0,105810.0,0.09466986]
["bitfinex-derivatives","BTCF0:USTF0",1734383583393,0.05528336,105820.0,105810.0,0.09466986]
["bitfinex-derivatives","BTCF0:USTF0",1734383583589,0.05528336,105820.0,105810.0,0.59466986]
["bitfinex-derivatives","BTCF0:USTF0",1734383584190,0.05528336,105820.0,105810.0,0.59416986]
["bitfinex-derivatives","BTCF0:USTF0",1734383584491,0.047238,105820.0,105810.0,0.64141186]
["bitfinex-derivatives","BTCF0:USTF0",1734383584699,0.047238,105820.0,105810.0,1.00221186]
["bitfinex-derivatives","BTCF0:USTF0",1734383584998,0.047238,105820.0,105810.0,0.59416986]
["bitfinex-derivatives","BTCF0:USTF0",1734383585195,0.047238,105820.0,105810.0,0.59466986]
["bitfinex-derivatives","BTCF0:USTF0",1734383585384,0.047238,105820.0,105810.0,0.50050025]
["bitfinex-derivatives","BTCF0:USTF0",1734383585588,0.50220761,105820.0,105810.0,0.00050025]
["bitfinex-derivatives","BTCF0:USTF0",1734383585890,0.047247,105800.0,105790.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1734383586282,0.408047,105800.0,105790.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1734383586491,0.047247,105800.0,105790.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1734383586888,0.047247,105800.0,105790.0,0.95658836]
["bitfinex-derivatives","BTCF0:USTF0",1734383587401,0.408047,105800.0,105790.0,0.53058836]
["bitfinex-derivatives","BTCF0:USTF0",1734383587591,0.40813035,105800.0,105790.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383587898,0.75713035,105800.0,105790.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383588086,0.85129996,105800.0,105790.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383588291,0.85129996,105800.0,105790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383588890,0.75713035,105800.0,105790.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383589691,0.047256,105780.0,105770.0,0.9642179]
["bitfinex-derivatives","BTCF0:USTF0",1734383589887,0.047256,105780.0,105770.0,1.05838751]
["bitfinex-derivatives","BTCF0:USTF0",1734383590482,0.047256,105780.0,105770.0,1.05847369]
["bitfinex-derivatives","BTCF0:USTF0",1734383590787,0.047256,105780.0,105770.0,1.45359751]
["bitfinex-derivatives","BTCF0:USTF0",1734383591595,0.047256,105780.0,105770.0,1.79184862]
["bitfinex-derivatives","BTCF0:USTF0",1734383592901,0.047256,105780.0,105770.0,1.83910862]
["bitfinex-derivatives","BTCF0:USTF0",1734383593197,0.047256,105780.0,105770.0,1.4439848]
["bitfinex-derivatives","BTCF0:USTF0",1734383593399,0.047256,105780.0,105770.0,1.10573369]
["bitfinex-derivatives","BTCF0:USTF0",1734383595099,0.047256,105780.0,105770.0,1.10431579]
["bitfinex-derivatives","BTCF0:USTF0",1734383596097,0.71830203,105800.0,105770.0,1.05705579]
["bitfinex-derivatives","BTCF0:USTF0",1734383596294,0.39633035,105800.0,105790.0,0.50272061]
["bitfinex-derivatives","BTCF0:USTF0",1734383596987,0.39633035,105800.0,105790.0,1.00272061]
["bitfinex-derivatives","BTCF0:USTF0",1734383597493,0.39633035,105800.0,105790.0,1.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1734383598396,0.38192253,105830.0,105790.0,1.30222061]
["bitfinex-derivatives","BTCF0:USTF0",1734383598596,0.06835553,105830.0,105820.0,0.14140761]
["bitfinex-derivatives","BTCF0:USTF0",1734383598993,0.06835553,105830.0,105820.0,0.64140761]
["bitfinex-derivatives","BTCF0:USTF0",1734383599389,0.06795619,105830.0,105820.0,0.64140761]
["bitfinex-derivatives","BTCF0:USTF0",1734383599799,0.07627119,105830.0,105820.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383600200,0.04875169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383600503,0.04925169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383601305,0.04875169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383601806,0.00151869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383602298,0.00201869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383603314,0.00151869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383604106,0.04875169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383604305,0.04925169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383605400,0.04875169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383606395,0.04925169,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383606798,0.00201869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383607316,0.00151869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383608407,0.00201869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383609401,0.00151869,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383609807,0.0318,105840.0,105820.0,1.30220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383610006,0.0318,105840.0,105830.0,0.50220261]
["bitfinex-derivatives","BTCF0:USTF0",1734383610210,0.080425,105850.0,105840.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734383610404,0.080425,105850.0,105840.0,1.00219861]
["bitfinex-derivatives","BTCF0:USTF0",1734383610605,0.42914,105860.0,105840.0,1.00219861]
["bitfinex-derivatives","BTCF0:USTF0",1734383610606,0.443462,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734383610806,0.443462,105860.0,105850.0,0.14139361]
["bitfinex-derivatives","BTCF0:USTF0",1734383611001,0.44357571,105860.0,105850.0,0.14147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383611199,0.46280708,105860.0,105850.0,0.14147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383613001,0.44357571,105860.0,105850.0,0.14147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383614001,0.45223628,105860.0,105850.0,0.14147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383614211,0.39635371,105860.0,105850.0,0.14147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383614416,0.39685371,105860.0,105850.0,0.14147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383614707,0.39685371,105860.0,105850.0,0.64147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383614907,0.44407371,105860.0,105850.0,0.64147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383616612,0.44323371,105860.0,105850.0,0.54730394]
["bitfinex-derivatives","BTCF0:USTF0",1734383618419,0.44323371,105860.0,105850.0,0.64147355]
["bitfinex-derivatives","BTCF0:USTF0",1734383622012,0.08243371,105860.0,105850.0,1.00227355]
["bitfinex-derivatives","BTCF0:USTF0",1734383623510,0.53740332,105860.0,105850.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383623815,0.44323371,105860.0,105850.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383624017,0.53740332,105860.0,105850.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383624413,0.44323371,105860.0,105850.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383624809,0.83740332,105860.0,105830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383625118,0.047233,105830.0,105820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383625319,0.047238,105820.0,105810.0,1.30326544]
["bitfinex-derivatives","BTCF0:USTF0",1734383625521,0.080438,105820.0,105810.0,0.547741]
["bitfinex-derivatives","BTCF0:USTF0",1734383625816,0.080438,105820.0,105810.0,0.64201685]
["bitfinex-derivatives","BTCF0:USTF0",1734383626420,0.080438,105820.0,105810.0,0.64151685]
["bitfinex-derivatives","BTCF0:USTF0",1734383627312,0.080438,105820.0,105810.0,0.64201685]
["bitfinex-derivatives","BTCF0:USTF0",1734383627711,0.080438,105820.0,105810.0,1.00281685]
["bitfinex-derivatives","BTCF0:USTF0",1734383628112,0.115138,105820.0,105810.0,0.64201685]
["bitfinex-derivatives","BTCF0:USTF0",1734383628314,0.115138,105820.0,105810.0,1.00231685]
["bitfinex-derivatives","BTCF0:USTF0",1734383628823,0.081938,105820.0,105810.0,1.09648646]
["bitfinex-derivatives","BTCF0:USTF0",1734383629017,0.0347,105820.0,105810.0,1.09648646]
["bitfinex-derivatives","BTCF0:USTF0",1734383629416,0.0347,105820.0,105810.0,1.00281685]
["bitfinex-derivatives","BTCF0:USTF0",1734383629617,0.442738,105820.0,105810.0,0.50060624]
["bitfinex-derivatives","BTCF0:USTF0",1734383629921,0.476938,105820.0,105810.0,0.00060624]
["bitfinex-derivatives","BTCF0:USTF0",1734383631323,0.476938,105820.0,105800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383631628,0.082442,105810.0,105800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383632211,0.082442,105810.0,105800.0,0.50011852]
["bitfinex-derivatives","BTCF0:USTF0",1734383633127,0.082442,105810.0,105800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734383634822,0.443242,105810.0,105800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734383639124,0.45168606,105810.0,105800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734383641024,0.45168606,105810.0,105800.0,0.09428813]
["bitfinex-derivatives","BTCF0:USTF0",1734383642234,0.09088606,105810.0,105800.0,0.09428813]
["bitfinex-derivatives","BTCF0:USTF0",1734383642419,0.09088606,105810.0,105800.0,0.09478813]
["bitfinex-derivatives","BTCF0:USTF0",1734383642818,0.09088606,105810.0,105800.0,0.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1734383643325,0.09088606,105810.0,105800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734383644531,0.09088606,105810.0,105800.0,0.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1734383645218,0.09088606,105810.0,105800.0,0.09478813]
["bitfinex-derivatives","BTCF0:USTF0",1734383645431,0.72834096,105830.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734383645732,0.047238,105820.0,105810.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734383645933,0.047238,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734383646134,0.047238,105820.0,105810.0,0.547242]
["bitfinex-derivatives","BTCF0:USTF0",1734383646335,0.50220761,105820.0,105810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383646520,0.047242,105810.0,105800.0,0.87096359]
["bitfinex-derivatives","BTCF0:USTF0",1734383646721,0.047242,105810.0,105800.0,0.50061852]
["bitfinex-derivatives","BTCF0:USTF0",1734383647332,0.047242,105810.0,105800.0,0.59478813]
["bitfinex-derivatives","BTCF0:USTF0",1734383647835,0.047242,105810.0,105800.0,1.00283513]
["bitfinex-derivatives","BTCF0:USTF0",1734383648340,0.08124,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734383648530,0.44204,105820.0,105810.0,0.20871161]
["bitfinex-derivatives","BTCF0:USTF0",1734383648928,0.08124,105820.0,105810.0,0.20871161]
["bitfinex-derivatives","BTCF0:USTF0",1734383649134,0.08124,105820.0,105810.0,0.16146961]
["bitfinex-derivatives","BTCF0:USTF0",1734383649429,0.08124,105820.0,105810.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734383649835,0.08124,105820.0,105810.0,0.56951161]
["bitfinex-derivatives","BTCF0:USTF0",1734383650044,0.04724,105820.0,105810.0,0.66368122]
["bitfinex-derivatives","BTCF0:USTF0",1734383650225,0.04724,105820.0,105810.0,1.16368122]
["bitfinex-derivatives","BTCF0:USTF0",1734383650430,0.04724,105820.0,105810.0,1.06951161]
["bitfinex-derivatives","BTCF0:USTF0",1734383657244,0.07471521,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734383657435,0.07421521,105830.0,105820.0,0.50220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383657849,0.07421521,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383658338,0.07471521,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383658743,0.047735,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383659450,0.047235,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383659835,0.047235,105830.0,105820.0,0.908038]
["bitfinex-derivatives","BTCF0:USTF0",1734383660042,0.047235,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383660446,0.0005,105830.0,105820.0,1.00220761]
["bitfinex-derivatives","BTCF0:USTF0",1734383663450,0.1251898,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383663851,0.14401992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383664557,0.14451992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383665446,0.14401992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383666455,0.14451992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383666854,0.50531992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383667055,0.63258953,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383667347,0.53791992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383668358,0.53841992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383669359,0.53791992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383670359,0.53841992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383670948,0.17761992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383671344,0.17711992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383672552,0.53841992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383673459,0.53791992,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734383674050,0.0087578,105840.0,105830.0,0.14140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383674254,0.4447234,105860.0,105830.0,0.14140261]
["bitfinex-derivatives","BTCF0:USTF0",1734383674255,0.0839234,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734383674456,0.0839234,105860.0,105850.0,0.50219361]
["bitfinex-derivatives","BTCF0:USTF0",1734383674660,0.0839234,105860.0,105850.0,0.53709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383674869,0.0839234,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383677955,0.00011371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383680465,0.00061371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383681361,0.00011371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383682469,0.00061371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383683351,0.00011371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383684563,0.00061371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383685462,0.00011371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383686366,0.00061371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383687363,0.00011371,105860.0,105850.0,1.03709361]
["bitfinex-derivatives","BTCF0:USTF0",1734383690467,0.00011371,105860.0,105850.0,1.07079361]
["bitfinex-derivatives","BTCF0:USTF0",1734383690672,0.00011371,105860.0,105850.0,1.0797988]
["bitfinex-derivatives","BTCF0:USTF0",1734383691474,0.00011371,105860.0,105850.0,1.07079361]
["bitfinex-derivatives","BTCF0:USTF0",1734383691674,0.00011371,105860.0,105840.0,0.50219861]
["bitfinex-derivatives","BTCF0:USTF0",1734383691675,0.40813371,105860.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383691966,0.047224,105850.0,105840.0,0.64139661]
["bitfinex-derivatives","BTCF0:USTF0",1734383692161,0.047224,105850.0,105840.0,0.547227]
["bitfinex-derivatives","BTCF0:USTF0",1734383692557,0.047224,105850.0,105840.0,0.64139661]
["bitfinex-derivatives","BTCF0:USTF0",1734383698175,0.080624,105850.0,105840.0,0.64139661]
["bitfinex-derivatives","BTCF0:USTF0",1734383699675,0.080624,105850.0,105840.0,0.547227]
["bitfinex-derivatives","BTCF0:USTF0",1734383700776,0.080624,105850.0,105830.0,0.940631]
["bitfinex-derivatives","BTCF0:USTF0",1734383700979,0.047229,105840.0,105830.0,0.908031]
["bitfinex-derivatives","BTCF0:USTF0",1734383701283,0.082529,105840.0,105830.0,0.908031]
["bitfinex-derivatives","BTCF0:USTF0",1734383701471,0.082529,105840.0,105830.0,0.908531]
["bitfinex-derivatives","BTCF0:USTF0",1734383701671,0.082529,105840.0,105830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734383701868,0.116829,105840.0,105830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734383702271,1.616829,105840.0,105830.0,0.45546961]
["bitfinex-derivatives","BTCF0:USTF0",1734383702476,1.616829,105840.0,105830.0,0.45496961]
["bitfinex-derivatives","BTCF0:USTF0",1734383702975,1.616829,105840.0,105830.0,0.50220261]
["bitfinex-derivatives","BTCF0:USTF0",1734383703366,1.616829,105840.0,105830.0,0.50270261]
["bitfinex-derivatives","BTCF0:USTF0",1734383703778,0.116829,105840.0,105830.0,0.50270261]
["bitfinex-derivatives","BTCF0:USTF0",1734383705080,0.39617371,105860.0,105840.0,0.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734383705374,0.39617371,105860.0,105850.0,0.14139361]
["bitfinex-derivatives","BTCF0:USTF0",1734383705572,0.39617371,105860.0,105850.0,0.50219361]
["bitfinex-derivatives","BTCF0:USTF0",1734383705969,0.34895371,105860.0,105850.0,1.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1734383706174,0.34895371,105860.0,105850.0,1.03559361]
["bitfinex-derivatives","BTCF0:USTF0",1734383706385,0.39617371,105860.0,105850.0,1.03559361]
["bitfinex-derivatives","BTCF0:USTF0",1734383710279,0.34895371,105860.0,105850.0,1.03559361]
["bitfinex-derivatives","BTCF0:USTF0",1734383711781,0.39617371,105860.0,105850.0,1.03559361]
["bitfinex-derivatives","BTCF0:USTF0",1734383712992,0.39617371,105860.0,105850.0,0.908024]
["bitfinex-derivatives","BTCF0:USTF0",1734383713289,0.78967371,105860.0,105850.0,0.547224]
["bitfinex-derivatives","BTCF0:USTF0",1734383714187,0.78967371,105860.0,105850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383714389,0.88384332,105860.0,105840.0,0.547227]
["bitfinex-derivatives","BTCF0:USTF0",1734383714590,0.047224,105850.0,105840.0,0.64139661]
["bitfinex-derivatives","BTCF0:USTF0",1734383714888,0.70975371,105860.0,105840.0,1.00219661]
["bitfinex-derivatives","BTCF0:USTF0",1734383715082,0.39617471,105860.0,105850.0,0.50219361]
["bitfinex-derivatives","BTCF0:USTF0",1734383715283,0.04733471,105860.0,105850.0,0.50219361]
["bitfinex-derivatives","BTCF0:USTF0",1734383715497,0.04733471,105860.0,105850.0,0.443124]
["bitfinex-derivatives","BTCF0:USTF0",1734383715890,0.04733471,105860.0,105850.0,0.53729361]
["bitfinex-derivatives","BTCF0:USTF0",1734383720805,0.04733471,105860.0,105850.0,0.408024]
["bitfinex-derivatives","BTCF0:USTF0",1734383721010,0.08203471,105860.0,105850.0,0.408024]
["bitfinex-derivatives","BTCF0:USTF0",1734383722803,0.047224,105850.0,105840.0,1.30388986]
["bitfinex-derivatives","BTCF0:USTF0",1734383722999,0.080624,105850.0,105840.0,1.30340986]
["bitfinex-derivatives","BTCF0:USTF0",1734383723803,0.080624,105850.0,105840.0,0.89538186]
["bitfinex-derivatives","BTCF0:USTF0",1734383724003,0.080624,105850.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383724202,0.047229,105840.0,105830.0,1.43098247]
["bitfinex-derivatives","BTCF0:USTF0",1734383724510,0.047229,105840.0,105830.0,1.43148247]
["bitfinex-derivatives","BTCF0:USTF0",1734383725614,0.047229,105840.0,105830.0,1.43098247]
["bitfinex-derivatives","BTCF0:USTF0",1734383726406,0.047229,105840.0,105830.0,1.43148247]
["bitfinex-derivatives","BTCF0:USTF0",1734383727407,0.047229,105840.0,105830.0,1.43098247]
["bitfinex-derivatives","BTCF0:USTF0",1734383728001,0.36091371,105860.0,105850.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734383728308,0.00141764,105870.0,105860.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1734383728518,0.00191764,105870.0,105860.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1734383728720,0.50410225,105870.0,105860.0,0.33898884]
["bitfinex-derivatives","BTCF0:USTF0",1734383729011,0.80410225,105870.0,105860.0,0.28518884]
["bitfinex-derivatives","BTCF0:USTF0",1734383729209,0.5042058,105870.0,105860.0,0.28252578]
["bitfinex-derivatives","BTCF0:USTF0",1734383729618,0.44383619,105870.0,105860.0,0.28252578]
["bitfinex-derivatives","BTCF0:USTF0",1734383729815,0.04722,105860.0,105850.0,0.14151082]
["bitfinex-derivatives","BTCF0:USTF0",1734383730014,0.7569,105860.0,105850.0,0.04734121]
["bitfinex-derivatives","BTCF0:USTF0",1734383731406,0.7569,105860.0,105850.0,0.50231082]
["bitfinex-derivatives","BTCF0:USTF0",1734383731407,0.34888,105860.0,105850.0,0.50231082]
["bitfinex-derivatives","BTCF0:USTF0",1734383731714,0.34888,105860.0,105850.0,1.10241082]
["bitfinex-derivatives","BTCF0:USTF0",1734383731919,0.34888,105860.0,105850.0,1.49788376]
["bitfinex-derivatives","BTCF0:USTF0",1734383734210,0.00152119,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734383734411,0.442307,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734383734722,0.442307,105890.0,105880.0,0.14138061]
["bitfinex-derivatives","BTCF0:USTF0",1734383735219,0.442307,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734383735421,0.44239099,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734383735611,0.47729099,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734383736117,0.4830208,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734383738415,0.047211,105880.0,105870.0,0.64138161]
["bitfinex-derivatives","BTCF0:USTF0",1734383738625,0.441611,105880.0,105870.0,0.64138161]
["bitfinex-derivatives","BTCF0:USTF0",1734383738914,0.53578061,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383739122,0.04722,105860.0,105850.0,0.0818592]
["bitfinex-derivatives","BTCF0:USTF0",1734383739413,0.75686,105860.0,105850.0,0.0818592]
["bitfinex-derivatives","BTCF0:USTF0",1734383740011,0.75686,105860.0,105850.0,0.17602881]
["bitfinex-derivatives","BTCF0:USTF0",1734383741409,0.75686,105860.0,105850.0,0.0818592]
["bitfinex-derivatives","BTCF0:USTF0",1734383741612,0.75686,105860.0,105850.0,0.08044221]
["bitfinex-derivatives","BTCF0:USTF0",1734383745620,0.11231079,105890.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383745819,0.11171078,105890.0,105880.0,0.14138061]
["bitfinex-derivatives","BTCF0:USTF0",1734383746019,0.11171078,105890.0,105880.0,0.50218061]
["bitfinex-derivatives","BTCF0:USTF0",1734383746219,0.24008785,105900.0,105890.0,0.64137661]
["bitfinex-derivatives","BTCF0:USTF0",1734383746523,0.24008785,105900.0,105890.0,1.00217661]
["bitfinex-derivatives","BTCF0:USTF0",1734383747113,0.04870384,105920.0,105890.0,1.84810369]
["bitfinex-derivatives","BTCF0:USTF0",1734383747313,0.61196028,105940.0,105910.0,0.59633722]
["bitfinex-derivatives","BTCF0:USTF0",1734383747512,0.25116028,105940.0,105930.0,0.59632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383748213,0.25116028,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383748425,0.25116028,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383748624,0.25116028,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383750525,0.25116028,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383750829,0.29834428,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383751722,0.047184,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383754332,0.047184,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383755320,0.407982,105950.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734383755522,0.407982,105950.0,105940.0,0.14135361]
["bitfinex-derivatives","BTCF0:USTF0",1734383756831,0.047182,105950.0,105940.0,0.14135361]
["bitfinex-derivatives","BTCF0:USTF0",1734383757231,0.15658693,105960.0,105950.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734383757431,0.15658693,105960.0,105950.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1734383757635,0.15658693,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383762726,0.05298693,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383763530,0.00010476,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383764543,0.00060476,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383765237,0.04777976,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383765833,0.00060476,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383768938,0.00060476,105960.0,105950.0,1.0076939]
["bitfinex-derivatives","BTCF0:USTF0",1734383769143,0.04777976,105960.0,105950.0,1.0076939]
["bitfinex-derivatives","BTCF0:USTF0",1734383771438,0.00060476,105960.0,105950.0,1.0076939]
["bitfinex-derivatives","BTCF0:USTF0",1734383771637,0.04777976,105960.0,105950.0,1.0076939]
["bitfinex-derivatives","BTCF0:USTF0",1734383771840,0.04777976,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383772035,0.04718,105950.0,105940.0,0.54729813]
["bitfinex-derivatives","BTCF0:USTF0",1734383772236,0.50214961,105950.0,105940.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1734383772431,0.047184,105940.0,105920.0,0.547192]
["bitfinex-derivatives","BTCF0:USTF0",1734383772632,0.047184,105940.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383772633,0.407989,105930.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383772838,0.407989,105930.0,105920.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734383773046,0.047193,105920.0,105910.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1734383773239,0.047193,105920.0,105910.0,0.59416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383773550,0.047193,105920.0,105910.0,0.64146101]
["bitfinex-derivatives","BTCF0:USTF0",1734383773750,0.04719,105930.0,105920.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734383773954,0.465446,105940.0,105920.0,0.50215961]
["bitfinex-derivatives","BTCF0:USTF0",1734383774135,0.429846,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383774335,0.081286,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383776046,0.081286,105940.0,105930.0,0.907989]
["bitfinex-derivatives","BTCF0:USTF0",1734383776255,0.3949,105940.0,105920.0,0.14136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383776553,0.047189,105930.0,105920.0,0.64186261]
["bitfinex-derivatives","BTCF0:USTF0",1734383777747,0.047189,105930.0,105920.0,1.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1734383778552,0.047189,105930.0,105920.0,0.95546961]
["bitfinex-derivatives","BTCF0:USTF0",1734383778752,0.081989,105930.0,105920.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734383778951,0.081989,105930.0,105920.0,0.95546961]
["bitfinex-derivatives","BTCF0:USTF0",1734383779547,0.081989,105930.0,105920.0,0.95496961]
["bitfinex-derivatives","BTCF0:USTF0",1734383779748,0.081989,105930.0,105920.0,0.6428333]
["bitfinex-derivatives","BTCF0:USTF0",1734383780449,0.442789,105930.0,105920.0,0.2820333]
["bitfinex-derivatives","BTCF0:USTF0",1734383780648,0.442789,105930.0,105920.0,0.2825333]
["bitfinex-derivatives","BTCF0:USTF0",1734383781044,0.081989,105930.0,105920.0,0.2825333]
["bitfinex-derivatives","BTCF0:USTF0",1734383781648,0.081989,105930.0,105920.0,0.2820333]
["bitfinex-derivatives","BTCF0:USTF0",1734383782349,0.442789,105930.0,105920.0,0.2820333]
["bitfinex-derivatives","BTCF0:USTF0",1734383782646,0.081989,105930.0,105920.0,0.2825333]
["bitfinex-derivatives","BTCF0:USTF0",1734383783243,0.442789,105930.0,105920.0,0.2825333]
["bitfinex-derivatives","BTCF0:USTF0",1734383783551,0.442789,105930.0,105920.0,0.2820333]
["bitfinex-derivatives","BTCF0:USTF0",1734383784152,0.081989,105930.0,105920.0,0.2820333]
["bitfinex-derivatives","BTCF0:USTF0",1734383784550,0.081989,105930.0,105920.0,0.2825333]
["bitfinex-derivatives","BTCF0:USTF0",1734383784741,0.442789,105930.0,105920.0,0.2825333]
["bitfinex-derivatives","BTCF0:USTF0",1734383785553,0.442789,105930.0,105920.0,0.2820333]
["bitfinex-derivatives","BTCF0:USTF0",1734383786547,0.081989,105930.0,105920.0,0.42389591]
["bitfinex-derivatives","BTCF0:USTF0",1734383786737,0.12468068,105940.0,105920.0,0.78469591]
["bitfinex-derivatives","BTCF0:USTF0",1734383786945,0.1653955,105940.0,105930.0,0.50215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383787247,0.0841095,105940.0,105930.0,0.14135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383787648,0.1312935,105940.0,105930.0,0.64135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383789052,0.0841095,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383789258,0.0841095,105940.0,105930.0,0.73552822]
["bitfinex-derivatives","BTCF0:USTF0",1734383789554,0.0841095,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383789749,0.0841095,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383789944,0.0841095,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383791359,0.0841095,105940.0,105930.0,1.00215861]
["bitfinex-derivatives","BTCF0:USTF0",1734383791745,0.0841095,105940.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383791949,0.04869714,105960.0,105930.0,1.09632822]
["bitfinex-derivatives","BTCF0:USTF0",1734383792256,0.04869714,105960.0,105950.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383792456,0.04869714,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383792656,0.05616823,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383793254,0.05616823,105960.0,105950.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734383793452,0.05616823,105960.0,105950.0,0.64134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383793642,0.05425185,105960.0,105950.0,0.64134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383794157,0.05425185,105960.0,105950.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734383794656,0.05475185,105960.0,105950.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734383794854,0.05475185,105960.0,105950.0,0.82884235]
["bitfinex-derivatives","BTCF0:USTF0",1734383795448,0.05475185,105960.0,105950.0,0.92301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383795656,0.05425185,105960.0,105950.0,0.92301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383796058,0.05425185,105960.0,105950.0,0.82884235]
["bitfinex-derivatives","BTCF0:USTF0",1734383796254,0.05425185,105960.0,105950.0,0.32884235]
["bitfinex-derivatives","BTCF0:USTF0",1734383796442,0.05425185,105960.0,105950.0,0.42301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383796648,0.05475185,105960.0,105950.0,0.42301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383797563,0.05425185,105960.0,105950.0,0.42301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383798153,0.00707585,105960.0,105950.0,0.42301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383798457,0.00707585,105960.0,105950.0,0.75913652]
["bitfinex-derivatives","BTCF0:USTF0",1734383798665,0.00757585,105960.0,105950.0,0.75913652]
["bitfinex-derivatives","BTCF0:USTF0",1734383798857,0.00757585,105960.0,105950.0,0.42301196]
["bitfinex-derivatives","BTCF0:USTF0",1734383799459,0.00757585,105960.0,105950.0,0.75913652]
["bitfinex-derivatives","BTCF0:USTF0",1734383799648,0.00707585,105960.0,105950.0,0.75913652]
["bitfinex-derivatives","BTCF0:USTF0",1734383800255,0.00707585,105960.0,105950.0,0.47747417]
["bitfinex-derivatives","BTCF0:USTF0",1734383800656,0.05475085,105960.0,105950.0,0.47747417]
["bitfinex-derivatives","BTCF0:USTF0",1734383800860,0.05475085,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383800861,0.50972046,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383801161,0.41555085,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383801554,0.41505085,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383801957,0.50922046,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383802256,0.50922046,105960.0,105950.0,0.6178652]
["bitfinex-derivatives","BTCF0:USTF0",1734383802463,0.41505085,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383802660,0.41555085,105960.0,105950.0,0.28174064]
["bitfinex-derivatives","BTCF0:USTF0",1734383802853,0.41555085,105960.0,105950.0,0.6178652]
["bitfinex-derivatives","BTCF0:USTF0",1734383803458,0.41555085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383803761,0.41505085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383804555,0.41555085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383805556,0.41505085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383806663,0.41555085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383807563,0.41505085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383808562,0.41555085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383810657,0.41505085,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383812167,0.43384256,105960.0,105950.0,0.33612456]
["bitfinex-derivatives","BTCF0:USTF0",1734383815261,0.04718,105950.0,105940.0,0.80271896]
["bitfinex-derivatives","BTCF0:USTF0",1734383815462,0.04718,105950.0,105940.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1734383816359,0.04718,105950.0,105940.0,0.80271896]
["bitfinex-derivatives","BTCF0:USTF0",1734383817171,0.43384456,105960.0,105950.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734383817470,0.43384456,105960.0,105950.0,0.64134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383818177,0.07304456,105960.0,105950.0,0.64134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383819361,0.07304456,105960.0,105950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383819569,0.04718,105950.0,105940.0,1.39688757]
["bitfinex-derivatives","BTCF0:USTF0",1734383819872,0.04718,105950.0,105940.0,1.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1734383821573,0.04718,105950.0,105940.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734383822368,0.04718,105950.0,105940.0,0.89785016]
["bitfinex-derivatives","BTCF0:USTF0",1734383825463,0.04718,105950.0,105940.0,0.50215261]
["bitfinex-derivatives","BTCF0:USTF0",1734383826476,0.02586756,105960.0,105940.0,0.50215261]
["bitfinex-derivatives","BTCF0:USTF0",1734383826773,0.43384356,105960.0,105950.0,0.64134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383826964,0.41505185,105960.0,105950.0,0.64134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383827169,0.41505185,105960.0,105950.0,0.67404961]
["bitfinex-derivatives","BTCF0:USTF0",1734383827170,0.04728076,105960.0,105950.0,0.67404961]
["bitfinex-derivatives","BTCF0:USTF0",1734383827471,0.04728076,105960.0,105950.0,0.95006212]
["bitfinex-derivatives","BTCF0:USTF0",1734383827872,0.04728076,105960.0,105950.0,0.70981251]
["bitfinex-derivatives","BTCF0:USTF0",1734383828175,0.04728076,105960.0,105950.0,0.20981251]
["bitfinex-derivatives","BTCF0:USTF0",1734383828376,0.04728076,105960.0,105950.0,0.25699251]
["bitfinex-derivatives","BTCF0:USTF0",1734383829377,0.04728076,105960.0,105950.0,0.35116212]
["bitfinex-derivatives","BTCF0:USTF0",1734383829676,0.04728076,105960.0,105950.0,0.14134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383830178,0.04728076,105960.0,105950.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383830378,0.04728076,105960.0,105940.0,1.11108909]
["bitfinex-derivatives","BTCF0:USTF0",1734383830379,0.04718,105950.0,105940.0,1.11108909]
["bitfinex-derivatives","BTCF0:USTF0",1734383830681,0.40798,105950.0,105940.0,0.61108909]
["bitfinex-derivatives","BTCF0:USTF0",1734383830871,0.47588,105950.0,105940.0,0.61108909]
["bitfinex-derivatives","BTCF0:USTF0",1734383831071,0.47588,105950.0,105940.0,0.56390709]
["bitfinex-derivatives","BTCF0:USTF0",1734383831477,0.47588,105950.0,105940.0,0.6580767]
["bitfinex-derivatives","BTCF0:USTF0",1734383832575,0.47588,105950.0,105940.0,0.48995539]
["bitfinex-derivatives","BTCF0:USTF0",1734383833677,0.47588,105950.0,105940.0,0.53713939]
["bitfinex-derivatives","BTCF0:USTF0",1734383834672,0.40798,105950.0,105940.0,0.53713939]
["bitfinex-derivatives","BTCF0:USTF0",1734383834982,0.40798,105950.0,105940.0,0.98946599]
["bitfinex-derivatives","BTCF0:USTF0",1734383835569,0.40798,105950.0,105940.0,0.53713939]
["bitfinex-derivatives","BTCF0:USTF0",1734383837779,0.40798,105950.0,105940.0,0.14135361]
["bitfinex-derivatives","BTCF0:USTF0",1734383838682,0.40798,105950.0,105940.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383839671,0.04718,105950.0,105940.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383839877,0.40798,105950.0,105940.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383840080,0.41547575,105950.0,105930.0,1.46424239]
["bitfinex-derivatives","BTCF0:USTF0",1734383840281,0.047184,105940.0,105930.0,1.52078321]
["bitfinex-derivatives","BTCF0:USTF0",1734383840681,0.047184,105940.0,105930.0,1.52128321]
["bitfinex-derivatives","BTCF0:USTF0",1734383841680,0.047184,105940.0,105930.0,1.45448321]
["bitfinex-derivatives","BTCF0:USTF0",1734383842686,0.047184,105940.0,105930.0,1.45498321]
["bitfinex-derivatives","BTCF0:USTF0",1734383843078,0.047184,105940.0,105930.0,1.39832159]
["bitfinex-derivatives","BTCF0:USTF0",1734383844085,0.047184,105940.0,105930.0,0.39615971]
["bitfinex-derivatives","BTCF0:USTF0",1734383844086,0.407984,105940.0,105930.0,0.39615971]
["bitfinex-derivatives","BTCF0:USTF0",1734383844384,0.474684,105940.0,105930.0,0.09466961]
["bitfinex-derivatives","BTCF0:USTF0",1734383844585,0.508284,105940.0,105930.0,0.09466961]
["bitfinex-derivatives","BTCF0:USTF0",1734383844782,0.508284,105940.0,105930.0,0.09416961]
["bitfinex-derivatives","BTCF0:USTF0",1734383846582,0.047189,105930.0,105920.0,0.99124534]
["bitfinex-derivatives","BTCF0:USTF0",1734383847290,0.047189,105930.0,105920.0,0.49124534]
["bitfinex-derivatives","BTCF0:USTF0",1734383847676,0.047189,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383848189,0.407989,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383848386,0.50215861,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383848574,0.50215861,105930.0,105920.0,0.33929928]
["bitfinex-derivatives","BTCF0:USTF0",1734383848773,0.50215861,105930.0,105920.0,0.33879928]
["bitfinex-derivatives","BTCF0:USTF0",1734383849378,0.80215861,105930.0,105920.0,0.19607111]
["bitfinex-derivatives","BTCF0:USTF0",1734383849685,0.047193,105920.0,105910.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383849889,2.00216261,105920.0,105910.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383850080,2.30216261,105920.0,105910.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383851180,1.907993,105920.0,105910.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383851377,0.407993,105920.0,105910.0,0.14146101]
["bitfinex-derivatives","BTCF0:USTF0",1734383851693,0.407993,105920.0,105910.0,0.09426301]
["bitfinex-derivatives","BTCF0:USTF0",1734383851987,0.407993,105920.0,105910.0,0.59426301]
["bitfinex-derivatives","BTCF0:USTF0",1734383854688,0.407993,105920.0,105910.0,0.59476301]
["bitfinex-derivatives","BTCF0:USTF0",1734383856591,0.407993,105920.0,105910.0,0.09476301]
["bitfinex-derivatives","BTCF0:USTF0",1734383857081,0.047193,105920.0,105910.0,0.14196101]
["bitfinex-derivatives","BTCF0:USTF0",1734383865897,0.047193,105920.0,105910.0,0.14146101]
["bitfinex-derivatives","BTCF0:USTF0",1734383869399,0.047193,105920.0,105910.0,0.50226101]
["bitfinex-derivatives","BTCF0:USTF0",1734383872400,0.43420909,105930.0,105920.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734383872801,0.43420909,105930.0,105920.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383876200,0.07340909,105930.0,105920.0,0.64136261]
["bitfinex-derivatives","BTCF0:USTF0",1734383876400,0.462187,105940.0,105920.0,1.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1734383876605,0.462187,105940.0,105930.0,0.14135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383876800,0.4145,105940.0,105930.0,0.14135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383877102,0.461684,105940.0,105930.0,0.14135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383877699,0.462184,105940.0,105930.0,0.14135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383878698,0.56331556,105940.0,105920.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734383878900,0.407989,105930.0,105920.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734383881316,0.407989,105930.0,105920.0,0.14136061]
["bitfinex-derivatives","BTCF0:USTF0",1734383882414,0.46964695,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734383882710,0.46964695,105940.0,105930.0,0.64135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383882711,0.46914695,105940.0,105930.0,0.64135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383883419,0.42196195,105940.0,105930.0,0.64135861]
["bitfinex-derivatives","BTCF0:USTF0",1734383883613,0.38836195,105940.0,105930.0,0.73552822]
["bitfinex-derivatives","BTCF0:USTF0",1734383883819,0.0328,105940.0,105930.0,0.76882822]
["bitfinex-derivatives","BTCF0:USTF0",1734383884011,0.0328,105940.0,105930.0,0.67465861]
["bitfinex-derivatives","BTCF0:USTF0",1734383884812,0.0323,105940.0,105930.0,0.67465861]
["bitfinex-derivatives","BTCF0:USTF0",1734383885813,0.0328,105940.0,105930.0,0.67465861]
["bitfinex-derivatives","BTCF0:USTF0",1734383886317,0.0005,105940.0,105930.0,1.12962822]
["bitfinex-derivatives","BTCF0:USTF0",1734383886515,0.0005,105940.0,105930.0,1.19902822]
["bitfinex-derivatives","BTCF0:USTF0",1734383886711,0.37987986,105950.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734383886912,0.37987986,105950.0,105940.0,0.14135361]
["bitfinex-derivatives","BTCF0:USTF0",1734383887213,0.01907986,105950.0,105940.0,0.50215361]
["bitfinex-derivatives","BTCF0:USTF0",1734383887414,0.01907986,105950.0,105940.0,1.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1734383887816,0.51268176,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734383888019,0.51268176,105960.0,105950.0,0.14134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383888420,0.48502149,105960.0,105950.0,0.14134961]
["bitfinex-derivatives","BTCF0:USTF0",1734383888621,0.07704449,105960.0,105950.0,0.50214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383889527,0.09622938,105960.0,105950.0,0.50214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383889724,0.06142938,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383891223,0.02682938,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383892524,0.00764449,105960.0,105950.0,1.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1734383892730,0.47457373,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734383892928,0.00141595,105980.0,105970.0,0.14134061]
["bitfinex-derivatives","BTCF0:USTF0",1734383893427,0.01998008,105980.0,105970.0,0.64134061]
["bitfinex-derivatives","BTCF0:USTF0",1734383893824,0.01864606,105980.0,105970.0,0.64134061]
["bitfinex-derivatives","BTCF0:USTF0",1734383895542,8.193e-05,105980.0,105970.0,1.00222011]
["bitfinex-derivatives","BTCF0:USTF0",1734383899733,0.00058193,105980.0,105970.0,1.00222011]
["bitfinex-derivatives","BTCF0:USTF0",1734383904143,0.04774793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383904340,0.04774793,105980.0,105970.0,0.14142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383909746,0.04774793,105980.0,105970.0,0.0472505]
["bitfinex-derivatives","BTCF0:USTF0",1734383910345,0.40854793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383911751,0.40854793,105980.0,105970.0,0.0472505]
["bitfinex-derivatives","BTCF0:USTF0",1734383912252,0.40854793,105980.0,105970.0,0.14142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383914751,0.40804793,105980.0,105970.0,0.14142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383915448,0.40804793,105980.0,105970.0,0.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383916455,0.04724793,105980.0,105970.0,0.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383916643,0.13159703,105980.0,105970.0,0.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383917046,8.193e-05,105980.0,105970.0,0.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383917441,8.193e-05,105980.0,105970.0,0.51222011]
["bitfinex-derivatives","BTCF0:USTF0",1734383918747,0.04724793,105980.0,105970.0,0.51222011]
["bitfinex-derivatives","BTCF0:USTF0",1734383919150,0.40804793,105980.0,105970.0,0.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383921552,0.04724793,105980.0,105970.0,0.15142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383927153,0.04724793,105980.0,105970.0,0.0572505]
["bitfinex-derivatives","BTCF0:USTF0",1734383927954,0.40804793,105980.0,105970.0,0.0100795]
["bitfinex-derivatives","BTCF0:USTF0",1734383928163,0.49239703,105980.0,105970.0,0.0100795]
["bitfinex-derivatives","BTCF0:USTF0",1734383928359,0.40804793,105980.0,105970.0,0.0100795]
["bitfinex-derivatives","BTCF0:USTF0",1734383931464,0.40804793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383934263,0.40804793,105980.0,105970.0,0.09424911]
["bitfinex-derivatives","BTCF0:USTF0",1734383934769,0.40804793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383937369,0.40804793,105980.0,105970.0,0.0472505]
["bitfinex-derivatives","BTCF0:USTF0",1734383937570,0.40804793,105980.0,105970.0,0.14142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383937765,0.40804793,105980.0,105970.0,0.64142011]
["bitfinex-derivatives","BTCF0:USTF0",1734383937967,0.40804793,105980.0,105970.0,0.60891508]
["bitfinex-derivatives","BTCF0:USTF0",1734383938472,0.40804793,105980.0,105970.0,0.06174408]
["bitfinex-derivatives","BTCF0:USTF0",1734383940266,0.40804793,105980.0,105970.0,0.10891508]
["bitfinex-derivatives","BTCF0:USTF0",1734383941268,0.40804793,105980.0,105970.0,0.06174408]
["bitfinex-derivatives","BTCF0:USTF0",1734383942873,0.40804793,105980.0,105970.0,0.10891508]
["bitfinex-derivatives","BTCF0:USTF0",1734383945081,0.04724793,105980.0,105970.0,0.10891508]
["bitfinex-derivatives","BTCF0:USTF0",1734383945676,0.04724793,105980.0,105970.0,0.60891508]
["bitfinex-derivatives","BTCF0:USTF0",1734383947966,0.04724793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383948174,0.08104793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383949381,0.08104793,105980.0,105970.0,0.06174408]
["bitfinex-derivatives","BTCF0:USTF0",1734383953374,0.14271251,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383953779,0.08104793,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383954388,0.08104793,105980.0,105970.0,0.06174408]
["bitfinex-derivatives","BTCF0:USTF0",1734383954783,0.64952619,105980.0,105970.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383954980,0.047171,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383955281,0.474271,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383955592,0.53593558,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734383955885,0.047175,105960.0,105950.0,0.06175981]
["bitfinex-derivatives","BTCF0:USTF0",1734383956078,0.442175,105960.0,105950.0,0.06175981]
["bitfinex-derivatives","BTCF0:USTF0",1734383958883,0.442175,105960.0,105950.0,0.06225981]
["bitfinex-derivatives","BTCF0:USTF0",1734383959391,0.91402416,105960.0,105940.0,0.00141553]
["bitfinex-derivatives","BTCF0:USTF0",1734383959690,0.047184,105940.0,105930.0,0.56166458]
["bitfinex-derivatives","BTCF0:USTF0",1734383959888,0.10884858,105940.0,105930.0,0.56166458]
["bitfinex-derivatives","BTCF0:USTF0",1734383960088,0.46964858,105940.0,105930.0,0.56166458]
["bitfinex-derivatives","BTCF0:USTF0",1734383960292,0.407984,105940.0,105930.0,0.06166458]
["bitfinex-derivatives","BTCF0:USTF0",1734383960480,0.407984,105940.0,105930.0,0.06175827]
["bitfinex-derivatives","BTCF0:USTF0",1734383960685,0.441384,105940.0,105930.0,0.06175827]
["bitfinex-derivatives","BTCF0:USTF0",1734383961490,0.50304858,105940.0,105930.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383961801,0.56471316,105940.0,105930.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383963977,0.53545948,105940.0,105930.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734383968593,0.54350368,105940.0,105930.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383971391,0.047193,105920.0,105910.0,0.7815317]
["bitfinex-derivatives","BTCF0:USTF0",1734383972396,0.047193,105920.0,105910.0,0.7816478]
["bitfinex-derivatives","BTCF0:USTF0",1734383973896,0.047193,105920.0,105910.0,0.94342328]
["bitfinex-derivatives","BTCF0:USTF0",1734383976088,0.047193,105920.0,105910.0,0.8168478]
["bitfinex-derivatives","BTCF0:USTF0",1734383976290,0.407993,105920.0,105910.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1734383976490,0.407993,105920.0,105910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383976787,0.85070848,105920.0,105910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383976994,0.88370848,105920.0,105900.0,0.16821084]
["bitfinex-derivatives","BTCF0:USTF0",1734383977284,2.07167348,105910.0,105900.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1734383977487,0.57167348,105910.0,105900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734383977688,0.047203,105900.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734383977897,0.50216545,105880.0,105860.0,1.60282088]
["bitfinex-derivatives","BTCF0:USTF0",1734383978088,0.047215,105870.0,105860.0,1.32168878]
["bitfinex-derivatives","BTCF0:USTF0",1734383978395,0.047215,105870.0,105860.0,1.6029468]
["bitfinex-derivatives","BTCF0:USTF0",1734383978593,0.408015,105870.0,105860.0,1.69702228]
["bitfinex-derivatives","BTCF0:USTF0",1734383978897,0.408015,105870.0,105860.0,1.41584512]
["bitfinex-derivatives","BTCF0:USTF0",1734383979288,0.408015,105870.0,105860.0,1.32176964]
["bitfinex-derivatives","BTCF0:USTF0",1734383979993,0.047215,105870.0,105860.0,1.41584512]
["bitfinex-derivatives","BTCF0:USTF0",1734383980292,0.047215,105870.0,105860.0,2.07664512]
["bitfinex-derivatives","BTCF0:USTF0",1734383980597,0.047215,105870.0,105860.0,1.5695335]
["bitfinex-derivatives","BTCF0:USTF0",1734383980895,0.047215,105870.0,105860.0,1.2695335]
["bitfinex-derivatives","BTCF0:USTF0",1734383984091,0.047215,105870.0,105860.0,0.9087335]
["bitfinex-derivatives","BTCF0:USTF0",1734383984292,0.408015,105870.0,105860.0,0.9087335]
["bitfinex-derivatives","BTCF0:USTF0",1734383985496,0.047215,105870.0,105860.0,0.9087335]
["bitfinex-derivatives","BTCF0:USTF0",1734383986702,0.047215,105870.0,105860.0,0.62755634]
["bitfinex-derivatives","BTCF0:USTF0",1734383988995,0.047215,105870.0,105860.0,0.53348086]
["bitfinex-derivatives","BTCF0:USTF0",1734383990012,0.079915,105870.0,105860.0,0.53398086]
["bitfinex-derivatives","BTCF0:USTF0",1734383991105,0.440715,105870.0,105860.0,0.50058086]
["bitfinex-derivatives","BTCF0:USTF0",1734383991400,0.53479048,105870.0,105860.0,0.00058086]
["bitfinex-derivatives","BTCF0:USTF0",1734383994100,0.54316634,105870.0,105860.0,0.00058086]
["bitfinex-derivatives","BTCF0:USTF0",1734383997205,0.93724182,105870.0,105860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383997410,0.84316634,105870.0,105860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383997602,0.54316634,105870.0,105860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383998197,0.84316634,105870.0,105860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383998593,0.54316634,105870.0,105860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734383999911,0.44909086,105870.0,105860.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734384003006,0.04722,105860.0,105850.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384003214,0.44082,105860.0,105850.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384004004,0.44082,105860.0,105850.0,0.00059595]
["bitfinex-derivatives","BTCF0:USTF0",1734384005023,0.44082,105860.0,105850.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384005916,0.44082,105860.0,105850.0,0.00059595]
["bitfinex-derivatives","BTCF0:USTF0",1734384006914,0.44082,105860.0,105850.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384007111,0.52480926,105860.0,105850.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384007917,0.16400926,105860.0,105850.0,0.36139595]
["bitfinex-derivatives","BTCF0:USTF0",1734384008108,0.08002,105860.0,105850.0,0.00059595]
["bitfinex-derivatives","BTCF0:USTF0",1734384008305,0.44082,105860.0,105850.0,0.00059595]
["bitfinex-derivatives","BTCF0:USTF0",1734384008805,0.52480926,105860.0,105850.0,0.00059595]
["bitfinex-derivatives","BTCF0:USTF0",1734384009613,0.44082,105860.0,105850.0,0.00059595]
["bitfinex-derivatives","BTCF0:USTF0",1734384010125,0.44082,105860.0,105850.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384013422,0.44082,105860.0,105850.0,0.28127311]
["bitfinex-derivatives","BTCF0:USTF0",1734384015719,0.04722,105860.0,105850.0,0.73614859]
["bitfinex-derivatives","BTCF0:USTF0",1734384016022,0.04722,105860.0,105850.0,0.96712043]
["bitfinex-derivatives","BTCF0:USTF0",1734384017525,0.06628645,105860.0,105850.0,0.96712043]
["bitfinex-derivatives","BTCF0:USTF0",1734384018227,0.06628645,105860.0,105850.0,0.62977143]
["bitfinex-derivatives","BTCF0:USTF0",1734384018420,0.06628645,105860.0,105850.0,0.99057143]
["bitfinex-derivatives","BTCF0:USTF0",1734384019122,0.04722,105860.0,105850.0,0.99057143]
["bitfinex-derivatives","BTCF0:USTF0",1734384019327,0.04722,105860.0,105850.0,1.29057143]
["bitfinex-derivatives","BTCF0:USTF0",1734384019524,0.04722,105860.0,105850.0,1.68471582]
["bitfinex-derivatives","BTCF0:USTF0",1734384020633,0.04722,105860.0,105850.0,2.13451449]
["bitfinex-derivatives","BTCF0:USTF0",1734384020922,0.04722,105860.0,105850.0,2.13617138]
["bitfinex-derivatives","BTCF0:USTF0",1734384021126,0.04722,105860.0,105850.0,1.68637271]
["bitfinex-derivatives","BTCF0:USTF0",1734384023827,0.04722,105860.0,105850.0,1.6946971]
["bitfinex-derivatives","BTCF0:USTF0",1734384024716,0.047218,105870.0,105850.0,1.6946971]
["bitfinex-derivatives","BTCF0:USTF0",1734384025029,0.047718,105870.0,105860.0,0.52487548]
["bitfinex-derivatives","BTCF0:USTF0",1734384025220,0.047718,105870.0,105860.0,0.92067676]
["bitfinex-derivatives","BTCF0:USTF0",1734384025726,0.047718,105870.0,105860.0,1.42067676]
["bitfinex-derivatives","BTCF0:USTF0",1734384026228,0.0005,105870.0,105860.0,1.41895096]
["bitfinex-derivatives","BTCF0:USTF0",1734384026927,0.0005,105870.0,105860.0,1.32487548]
["bitfinex-derivatives","BTCF0:USTF0",1734384027233,0.0005,105870.0,105860.0,1.72067676]
["bitfinex-derivatives","BTCF0:USTF0",1734384027920,0.0005,105870.0,105860.0,1.42067676]
["bitfinex-derivatives","BTCF0:USTF0",1734384030028,0.0005,105870.0,105860.0,1.51475224]
["bitfinex-derivatives","BTCF0:USTF0",1734384030226,0.0005,105870.0,105860.0,1.42067676]
["bitfinex-derivatives","BTCF0:USTF0",1734384030532,0.0005,105870.0,105860.0,1.51475224]
["bitfinex-derivatives","BTCF0:USTF0",1734384031328,7.897e-05,105880.0,105860.0,1.81475224]
["bitfinex-derivatives","BTCF0:USTF0",1734384031526,7.897e-05,105880.0,105870.0,0.58465096]
["bitfinex-derivatives","BTCF0:USTF0",1734384032034,0.00057897,105880.0,105870.0,0.58465096]
["bitfinex-derivatives","BTCF0:USTF0",1734384032232,0.00057897,105880.0,105870.0,1.08465096]
["bitfinex-derivatives","BTCF0:USTF0",1734384032429,0.00057897,105880.0,105870.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1734384032635,0.04778997,105880.0,105870.0,0.99057548]
["bitfinex-derivatives","BTCF0:USTF0",1734384033030,0.04728997,105880.0,105870.0,0.99057548]
["bitfinex-derivatives","BTCF0:USTF0",1734384034027,0.04778997,105880.0,105870.0,0.92256758]
["bitfinex-derivatives","BTCF0:USTF0",1734384034226,0.08278997,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734384034529,0.08278997,105880.0,105870.0,0.56176758]
["bitfinex-derivatives","BTCF0:USTF0",1734384036233,0.50535755,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734384036531,0.047215,105870.0,105860.0,0.39580128]
["bitfinex-derivatives","BTCF0:USTF0",1734384036734,0.50408258,105870.0,105860.0,0.39580128]
["bitfinex-derivatives","BTCF0:USTF0",1734384037035,0.04722,105860.0,105850.0,5.65362146]
["bitfinex-derivatives","BTCF0:USTF0",1734384037230,0.40802,105860.0,105850.0,5.44989462]
["bitfinex-derivatives","BTCF0:USTF0",1734384037430,0.40802,105860.0,105850.0,5.5116622]
["bitfinex-derivatives","BTCF0:USTF0",1734384037932,0.40802,105860.0,105850.0,5.33858568]
["bitfinex-derivatives","BTCF0:USTF0",1734384038135,0.40802,105860.0,105850.0,5.43277388]
["bitfinex-derivatives","BTCF0:USTF0",1734384038928,0.04722,105860.0,105850.0,5.47999788]
["bitfinex-derivatives","BTCF0:USTF0",1734384039232,0.04722,105860.0,105850.0,6.34079788]
["bitfinex-derivatives","BTCF0:USTF0",1734384039436,0.04722,105860.0,105850.0,5.64150815]
["bitfinex-derivatives","BTCF0:USTF0",1734384039627,0.04722,105860.0,105850.0,6.00230815]
["bitfinex-derivatives","BTCF0:USTF0",1734384041839,0.04722,105860.0,105850.0,5.64150815]
["bitfinex-derivatives","BTCF0:USTF0",1734384042040,0.04722,105860.0,105850.0,6.00230815]
["bitfinex-derivatives","BTCF0:USTF0",1734384043630,0.04722,105860.0,105850.0,6.204402]
["bitfinex-derivatives","BTCF0:USTF0",1734384043833,0.04722,105860.0,105850.0,6.21269313]
["bitfinex-derivatives","BTCF0:USTF0",1734384049536,0.04722,105860.0,105850.0,6.24689313]
["bitfinex-derivatives","BTCF0:USTF0",1734384054241,0.04722,105860.0,105850.0,6.64218518]
["bitfinex-derivatives","BTCF0:USTF0",1734384055946,0.04722,105860.0,105850.0,6.44009133]
["bitfinex-derivatives","BTCF0:USTF0",1734384059351,0.04722,105860.0,105850.0,6.87487935]
["bitfinex-derivatives","BTCF0:USTF0",1734384059548,0.04722,105860.0,105850.0,6.64128457]
["bitfinex-derivatives","BTCF0:USTF0",1734384060148,0.04722,105860.0,105850.0,6.87546303]
["bitfinex-derivatives","BTCF0:USTF0",1734384060651,0.04722,105860.0,105850.0,6.87538011]
["bitfinex-derivatives","BTCF0:USTF0",1734384062451,0.04722,105860.0,105850.0,6.93042414]
["bitfinex-derivatives","BTCF0:USTF0",1734384062652,0.04722,105860.0,105850.0,7.1646645]
["bitfinex-derivatives","BTCF0:USTF0",1734384062849,0.047222,105870.0,105860.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734384063050,0.047722,105870.0,105860.0,0.96668414]
["bitfinex-derivatives","BTCF0:USTF0",1734384063444,0.047722,105870.0,105860.0,1.46668414]
["bitfinex-derivatives","BTCF0:USTF0",1734384064149,0.408522,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734384064354,0.506522,105870.0,105860.0,0.73476192]
["bitfinex-derivatives","BTCF0:USTF0",1734384064546,0.9007102,105870.0,105860.0,0.89250837]
["bitfinex-derivatives","BTCF0:USTF0",1734384064747,0.98469946,105870.0,105860.0,0.28277635]
["bitfinex-derivatives","BTCF0:USTF0",1734384065055,0.047225,105860.0,105850.0,5.23497718]
["bitfinex-derivatives","BTCF0:USTF0",1734384065248,0.408025,105860.0,105850.0,5.23449718]
["bitfinex-derivatives","BTCF0:USTF0",1734384065641,0.49238817,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384066444,0.408025,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384069254,0.41643241,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384069645,0.11207554,105870.0,105850.0,5.45508415]
["bitfinex-derivatives","BTCF0:USTF0",1734384069853,0.15929654,105870.0,105860.0,0.1414132]
["bitfinex-derivatives","BTCF0:USTF0",1734384070050,0.15879654,105870.0,105860.0,0.0941882]
["bitfinex-derivatives","BTCF0:USTF0",1734384070958,0.408521,105870.0,105860.0,0.0941882]
["bitfinex-derivatives","BTCF0:USTF0",1734384071147,0.408521,105870.0,105850.0,5.65957815]
["bitfinex-derivatives","BTCF0:USTF0",1734384071350,0.408025,105860.0,105850.0,5.60389595]
["bitfinex-derivatives","BTCF0:USTF0",1734384071556,0.408025,105860.0,105850.0,5.53349595]
["bitfinex-derivatives","BTCF0:USTF0",1734384071859,0.408025,105860.0,105850.0,5.50009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384076853,0.408025,105860.0,105850.0,5.64151315]
["bitfinex-derivatives","BTCF0:USTF0",1734384077165,0.408025,105860.0,105850.0,5.61502495]
["bitfinex-derivatives","BTCF0:USTF0",1734384080255,0.408025,105860.0,105850.0,5.64942495]
["bitfinex-derivatives","BTCF0:USTF0",1734384080564,0.41639694,105860.0,105850.0,5.64942495]
["bitfinex-derivatives","BTCF0:USTF0",1734384080961,0.51058514,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384081564,2.01058514,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384082762,2.02979573,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384086166,2.32979573,105860.0,105850.0,5.00009595]
["bitfinex-derivatives","BTCF0:USTF0",1734384086368,2.42398393,105860.0,105850.0,4.55460377]
["bitfinex-derivatives","BTCF0:USTF0",1734384086563,0.92398393,105860.0,105850.0,2.98146718]
["bitfinex-derivatives","BTCF0:USTF0",1734384086768,0.92398393,105860.0,105850.0,2.26964977]
["bitfinex-derivatives","BTCF0:USTF0",1734384086970,0.82979573,105860.0,105850.0,2.26964977]
["bitfinex-derivatives","BTCF0:USTF0",1734384087371,0.82979573,105860.0,105850.0,2.18670977]
["bitfinex-derivatives","BTCF0:USTF0",1734384088078,0.82979573,105860.0,105850.0,2.17095977]
["bitfinex-derivatives","BTCF0:USTF0",1734384088576,0.82979573,105860.0,105850.0,1.93488353]
["bitfinex-derivatives","BTCF0:USTF0",1734384089876,0.82979573,105860.0,105850.0,1.92088353]
["bitfinex-derivatives","BTCF0:USTF0",1734384090067,0.96984092,105860.0,105850.0,1.83691353]
["bitfinex-derivatives","BTCF0:USTF0",1734384090373,1.33064092,105860.0,105850.0,1.39384417]
["bitfinex-derivatives","BTCF0:USTF0",1734384090565,1.44260654,105860.0,105850.0,1.39384417]
["bitfinex-derivatives","BTCF0:USTF0",1734384090768,1.33064092,105860.0,105850.0,1.15776793]
["bitfinex-derivatives","BTCF0:USTF0",1734384091073,1.4426039,105860.0,105850.0,1.15776793]
["bitfinex-derivatives","BTCF0:USTF0",1734384091473,1.20837051,105860.0,105850.0,1.04559593]
["bitfinex-derivatives","BTCF0:USTF0",1734384091671,1.30255871,105860.0,105850.0,0.98930846]
["bitfinex-derivatives","BTCF0:USTF0",1734384092667,1.38651656,105860.0,105850.0,0.95944846]
["bitfinex-derivatives","BTCF0:USTF0",1734384092873,1.38651496,105860.0,105850.0,0.59239136]
["bitfinex-derivatives","BTCF0:USTF0",1734384093276,1.30255871,105860.0,105850.0,0.59239136]
["bitfinex-derivatives","BTCF0:USTF0",1734384094580,1.30255871,105860.0,105850.0,0.57209785]
["bitfinex-derivatives","BTCF0:USTF0",1734384094978,1.30255871,105860.0,105850.0,0.25745926]
["bitfinex-derivatives","BTCF0:USTF0",1734384095481,1.27456903,105860.0,105850.0,0.25745926]
["bitfinex-derivatives","BTCF0:USTF0",1734384097480,1.27456903,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384098174,0.88038083,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384098369,1.14536753,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384099777,2.64536753,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384100285,1.14536753,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384110583,1.14536753,105860.0,105850.0,0.43442228]
["bitfinex-derivatives","BTCF0:USTF0",1734384111292,1.14536753,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384111699,1.23955573,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384112686,1.14536753,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384114790,1.23955573,105860.0,105850.0,0.34023408]
["bitfinex-derivatives","BTCF0:USTF0",1734384114991,1.53955573,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384115493,1.62352903,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384115794,1.73549201,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384116184,1.62352903,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384116581,1.22934083,105860.0,105850.0,0.23853408]
["bitfinex-derivatives","BTCF0:USTF0",1734384116989,1.22934083,105860.0,105850.0,0.21374866]
["bitfinex-derivatives","BTCF0:USTF0",1734384118598,1.32352903,105860.0,105850.0,0.21374866]
["bitfinex-derivatives","BTCF0:USTF0",1734384120602,1.22934083,105860.0,105850.0,0.21374866]
["bitfinex-derivatives","BTCF0:USTF0",1734384120896,1.22934083,105860.0,105850.0,0.30793686]
["bitfinex-derivatives","BTCF0:USTF0",1734384121201,1.22934083,105860.0,105850.0,0.37133686]
["bitfinex-derivatives","BTCF0:USTF0",1734384121501,1.22934083,105860.0,105850.0,0.27714866]
["bitfinex-derivatives","BTCF0:USTF0",1734384122097,1.22934083,105860.0,105850.0,0.37133686]
["bitfinex-derivatives","BTCF0:USTF0",1734384124795,1.22934083,105860.0,105850.0,0.27714866]
["bitfinex-derivatives","BTCF0:USTF0",1734384131295,1.14536753,105860.0,105850.0,0.30904866]
["bitfinex-derivatives","BTCF0:USTF0",1734384141412,1.14536753,105860.0,105850.0,0.64753821]
["bitfinex-derivatives","BTCF0:USTF0",1734384143709,1.14536753,105860.0,105850.0,0.30904866]
["bitfinex-derivatives","BTCF0:USTF0",1734384143906,0.78456753,105860.0,105850.0,0.64753821]
["bitfinex-derivatives","BTCF0:USTF0",1734384144108,0.4452733,105870.0,105850.0,1.14975541]
["bitfinex-derivatives","BTCF0:USTF0",1734384144303,0.4452733,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384144304,0.0005,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384144902,0.04772,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384145108,0.04722,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384146116,0.04772,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384147109,0.04722,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384147309,0.05585556,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384148218,0.05635556,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384151012,0.04772,105870.0,105860.0,1.34070275]
["bitfinex-derivatives","BTCF0:USTF0",1734384151416,0.04772,105870.0,105860.0,1.0022132]
["bitfinex-derivatives","BTCF0:USTF0",1734384151718,0.04772,105870.0,105860.0,1.34121317]
["bitfinex-derivatives","BTCF0:USTF0",1734384152120,0.04722,105870.0,105860.0,1.34121317]
["bitfinex-derivatives","BTCF0:USTF0",1734384152313,0.04722,105870.0,105860.0,1.0022132]
["bitfinex-derivatives","BTCF0:USTF0",1734384154725,0.05644471,105880.0,105860.0,1.73530267]
["bitfinex-derivatives","BTCF0:USTF0",1734384154919,7.897e-05,105880.0,105870.0,0.67309767]
["bitfinex-derivatives","BTCF0:USTF0",1734384155131,0.00057897,105880.0,105870.0,0.67309767]
["bitfinex-derivatives","BTCF0:USTF0",1734384155521,0.00057897,105880.0,105870.0,1.07890947]
["bitfinex-derivatives","BTCF0:USTF0",1734384156026,0.00057897,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384156222,7.897e-05,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384156427,0.04729497,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384156625,7.897e-05,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384157225,0.00057897,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384158122,0.04729497,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384159228,0.04779497,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384160124,0.04729497,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384160727,0.04729497,105880.0,105870.0,1.34552127]
["bitfinex-derivatives","BTCF0:USTF0",1734384161030,0.04729497,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384161220,0.04779497,105880.0,105870.0,1.43970947]
["bitfinex-derivatives","BTCF0:USTF0",1734384162024,0.04779497,105880.0,105870.0,1.40729966]
["bitfinex-derivatives","BTCF0:USTF0",1734384162230,0.04729497,105880.0,105870.0,1.40729966]
["bitfinex-derivatives","BTCF0:USTF0",1734384162644,0.04729497,105880.0,105870.0,1.41613885]
["bitfinex-derivatives","BTCF0:USTF0",1734384163223,0.04779497,105880.0,105870.0,1.38283885]
["bitfinex-derivatives","BTCF0:USTF0",1734384163625,0.00057897,105880.0,105870.0,1.38283885]
["bitfinex-derivatives","BTCF0:USTF0",1734384163927,0.00057897,105880.0,105870.0,1.31753885]
["bitfinex-derivatives","BTCF0:USTF0",1734384164129,7.897e-05,105880.0,105870.0,1.31753885]
["bitfinex-derivatives","BTCF0:USTF0",1734384165231,0.04779497,105880.0,105870.0,1.31753885]
["bitfinex-derivatives","BTCF0:USTF0",1734384166232,0.04729497,105880.0,105870.0,1.31753885]
["bitfinex-derivatives","BTCF0:USTF0",1734384167220,0.04779497,105880.0,105870.0,1.31753885]
["bitfinex-derivatives","BTCF0:USTF0",1734384168137,0.04729497,105880.0,105870.0,1.31753885]
["bitfinex-derivatives","BTCF0:USTF0",1734384170935,0.04729497,105880.0,105870.0,0.97863758]
["bitfinex-derivatives","BTCF0:USTF0",1734384171936,7.897e-05,105880.0,105870.0,0.97863758]
["bitfinex-derivatives","BTCF0:USTF0",1734384172142,7.897e-05,105880.0,105870.0,1.04041597]
["bitfinex-derivatives","BTCF0:USTF0",1734384173233,7.897e-05,105880.0,105870.0,1.43585641]
["bitfinex-derivatives","BTCF0:USTF0",1734384176645,0.00902708,105890.0,105870.0,1.7976348]
["bitfinex-derivatives","BTCF0:USTF0",1734384176845,0.0486209,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734384177034,0.05752145,105910.0,105900.0,0.53156378]
["bitfinex-derivatives","BTCF0:USTF0",1734384177350,0.047204,105910.0,105900.0,1.03156378]
["bitfinex-derivatives","BTCF0:USTF0",1734384177738,0.04727516,105910.0,105900.0,1.03164787]
["bitfinex-derivatives","BTCF0:USTF0",1734384178641,0.04727516,105910.0,105900.0,0.04729109]
["bitfinex-derivatives","BTCF0:USTF0",1734384178836,0.40807516,105910.0,105900.0,0.10906948]
["bitfinex-derivatives","BTCF0:USTF0",1734384179043,0.04727516,105910.0,105900.0,0.10906948]
["bitfinex-derivatives","BTCF0:USTF0",1734384180744,0.05644336,105910.0,105900.0,0.10906948]
["bitfinex-derivatives","BTCF0:USTF0",1734384180940,0.41724336,105910.0,105900.0,0.10906948]
["bitfinex-derivatives","BTCF0:USTF0",1734384181939,0.41724336,105910.0,105900.0,0.04729109]
["bitfinex-derivatives","BTCF0:USTF0",1734384182339,0.41724336,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384183535,0.51136021,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384183741,0.81136021,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384185243,0.81186021,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384187645,0.92428693,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384189947,1.27308693,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384190144,0.97308693,105910.0,105900.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384190640,0.047211,105890.0,105880.0,0.33892755]
["bitfinex-derivatives","BTCF0:USTF0",1734384190846,0.86292785,105890.0,105880.0,0.33892755]
["bitfinex-derivatives","BTCF0:USTF0",1734384191044,1.16292785,105890.0,105880.0,0.33892755]
["bitfinex-derivatives","BTCF0:USTF0",1734384191852,1.068811,105890.0,105880.0,0.33892755]
["bitfinex-derivatives","BTCF0:USTF0",1734384192050,0.768811,105890.0,105880.0,0.33892755]
["bitfinex-derivatives","BTCF0:USTF0",1734384192669,0.047216,105880.0,105870.0,0.09411685]
["bitfinex-derivatives","BTCF0:USTF0",1734384193251,0.047216,105880.0,105870.0,0.4807644]
["bitfinex-derivatives","BTCF0:USTF0",1734384194151,0.047216,105880.0,105870.0,0.38614755]
["bitfinex-derivatives","BTCF0:USTF0",1734384194363,0.047216,105880.0,105860.0,0.84118934]
["bitfinex-derivatives","BTCF0:USTF0",1734384194543,0.40802,105870.0,105860.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1734384194855,0.04722,105870.0,105860.0,0.3390538]
["bitfinex-derivatives","BTCF0:USTF0",1734384195246,0.40802,105870.0,105860.0,0.3390538]
["bitfinex-derivatives","BTCF0:USTF0",1734384195448,0.85097685,105870.0,105860.0,0.3390538]
["bitfinex-derivatives","BTCF0:USTF0",1734384195644,0.85097685,105870.0,105860.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1734384196045,0.75686,105870.0,105860.0,0.28253596]
["bitfinex-derivatives","BTCF0:USTF0",1734384196447,0.75686,105870.0,105860.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1734384198049,0.39606,105870.0,105860.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1734384198251,0.75686,105870.0,105860.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1734384199248,0.75686,105870.0,105860.0,0.00062194]
["bitfinex-derivatives","BTCF0:USTF0",1734384201445,0.75686,105870.0,105860.0,0.03192194]
["bitfinex-derivatives","BTCF0:USTF0",1734384204050,0.75686,105870.0,105860.0,0.09372784]
["bitfinex-derivatives","BTCF0:USTF0",1734384205951,0.34884,105870.0,105860.0,1.06355874]
["bitfinex-derivatives","BTCF0:USTF0",1734384206152,0.00908774,105880.0,105860.0,1.06355874]
["bitfinex-derivatives","BTCF0:USTF0",1734384206349,0.047212,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734384206552,0.75880607,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734384206761,0.71159707,105900.0,105890.0,0.1090169]
["bitfinex-derivatives","BTCF0:USTF0",1734384206958,0.35079707,105900.0,105890.0,0.1090169]
["bitfinex-derivatives","BTCF0:USTF0",1734384207157,0.35029707,105900.0,105890.0,0.1090169]
["bitfinex-derivatives","BTCF0:USTF0",1734384207459,0.75830407,105900.0,105890.0,0.1090169]
["bitfinex-derivatives","BTCF0:USTF0",1734384208056,0.39750407,105900.0,105890.0,0.14132975]
["bitfinex-derivatives","BTCF0:USTF0",1734384208360,0.39800407,105900.0,105890.0,0.14132975]
["bitfinex-derivatives","BTCF0:USTF0",1734384209268,0.40666455,105900.0,105890.0,0.14132975]
["bitfinex-derivatives","BTCF0:USTF0",1734384209860,0.40666455,105900.0,105890.0,0.17242975]
["bitfinex-derivatives","BTCF0:USTF0",1734384210261,0.40716455,105900.0,105890.0,0.17242975]
["bitfinex-derivatives","BTCF0:USTF0",1734384211165,0.40666455,105900.0,105890.0,0.17242975]
["bitfinex-derivatives","BTCF0:USTF0",1734384212254,0.40716455,105900.0,105890.0,0.17242975]
["bitfinex-derivatives","BTCF0:USTF0",1734384213166,0.35945755,105900.0,105890.0,0.17242975]
["bitfinex-derivatives","BTCF0:USTF0",1734384213969,0.35945755,105900.0,105890.0,0.20412975]
["bitfinex-derivatives","BTCF0:USTF0",1734384214373,0.35995755,105900.0,105890.0,0.20412975]
["bitfinex-derivatives","BTCF0:USTF0",1734384216368,0.40716455,105900.0,105890.0,0.20412975]
["bitfinex-derivatives","BTCF0:USTF0",1734384220174,0.35995755,105900.0,105890.0,0.20412975]
["bitfinex-derivatives","BTCF0:USTF0",1734384220471,0.35995755,105900.0,105890.0,0.56492975]
["bitfinex-derivatives","BTCF0:USTF0",1734384223574,0.35079707,105900.0,105890.0,0.56492975]
["bitfinex-derivatives","BTCF0:USTF0",1734384223773,0.35079707,105900.0,105890.0,1.06492975]
["bitfinex-derivatives","BTCF0:USTF0",1734384224172,0.34938,105900.0,105890.0,1.06492975]
["bitfinex-derivatives","BTCF0:USTF0",1734384224877,0.396587,105900.0,105890.0,1.06492975]
["bitfinex-derivatives","BTCF0:USTF0",1734384227176,0.34938,105900.0,105890.0,1.06492975]
["bitfinex-derivatives","BTCF0:USTF0",1734384227977,0.34938,105900.0,105890.0,1.09430832]
["bitfinex-derivatives","BTCF0:USTF0",1734384228383,0.34888,105900.0,105890.0,1.09430832]
["bitfinex-derivatives","BTCF0:USTF0",1734384229483,0.05343948,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734384229679,0.04777516,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384229886,0.04777316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384230278,0.04727316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384231280,0.04777316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384232280,0.04727316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384233380,0.04777316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384235278,0.04727316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384245485,0.04727316,105910.0,105900.0,0.57049586]
["bitfinex-derivatives","BTCF0:USTF0",1734384247892,0.04727316,105910.0,105900.0,0.56460432]
["bitfinex-derivatives","BTCF0:USTF0",1734384248289,0.0005,105920.0,105900.0,0.92635298]
["bitfinex-derivatives","BTCF0:USTF0",1734384248489,0.08435732,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734384248683,0.08435732,105930.0,105920.0,0.53149532]
["bitfinex-derivatives","BTCF0:USTF0",1734384248991,0.08435732,105930.0,105920.0,0.57719532]
["bitfinex-derivatives","BTCF0:USTF0",1734384249192,0.47815989,105940.0,105920.0,0.57719532]
["bitfinex-derivatives","BTCF0:USTF0",1734384249398,0.43106002,105940.0,105930.0,0.46982104]
["bitfinex-derivatives","BTCF0:USTF0",1734384250589,0.43684512,105940.0,105930.0,0.46982104]
["bitfinex-derivatives","BTCF0:USTF0",1734384251192,0.85939378,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384251392,0.90659378,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384251896,2.40659378,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384254193,2.60337782,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384254401,2.66512648,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384257895,2.54162916,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384258100,2.60337782,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384259292,2.60387782,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384259797,2.66562648,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384262190,2.58126916,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384266795,1.08126916,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384267000,1.38126916,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384267295,1.47103202,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384267499,1.57806368,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384267720,0.98578604,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384267906,1.10928336,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384268109,0.98578604,105940.0,105930.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384268402,0.98578604,105940.0,105910.0,0.15554966]
["bitfinex-derivatives","BTCF0:USTF0",1734384268605,0.407998,105920.0,105910.0,0.15554966]
["bitfinex-derivatives","BTCF0:USTF0",1734384269406,0.407998,105920.0,105910.0,0.15616241]
["bitfinex-derivatives","BTCF0:USTF0",1734384269596,0.047198,105920.0,105910.0,0.15616241]
["bitfinex-derivatives","BTCF0:USTF0",1734384269800,0.407998,105920.0,105910.0,0.15616241]
["bitfinex-derivatives","BTCF0:USTF0",1734384271909,0.41377616,105920.0,105910.0,0.15616241]
["bitfinex-derivatives","BTCF0:USTF0",1734384272312,0.41377616,105920.0,105910.0,0.15566241]
["bitfinex-derivatives","BTCF0:USTF0",1734384273112,0.47552482,105920.0,105910.0,0.15566241]
["bitfinex-derivatives","BTCF0:USTF0",1734384273319,0.41377616,105920.0,105910.0,0.15616241]
["bitfinex-derivatives","BTCF0:USTF0",1734384274809,0.41377616,105920.0,105910.0,0.09441375]
["bitfinex-derivatives","BTCF0:USTF0",1734384276012,0.47552482,105920.0,105910.0,0.04721275]
["bitfinex-derivatives","BTCF0:USTF0",1734384279414,0.82424482,105920.0,105910.0,0.04721275]
["bitfinex-derivatives","BTCF0:USTF0",1734384280714,0.8429002,105920.0,105910.0,0.04721275]
["bitfinex-derivatives","BTCF0:USTF0",1734384281606,2.3429002,105920.0,105910.0,0.04721275]
["bitfinex-derivatives","BTCF0:USTF0",1734384283309,2.42729362,105920.0,105910.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1734384285209,0.92729362,105920.0,105910.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1734384288520,0.86554496,105920.0,105910.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1734384288721,0.92729362,105920.0,105910.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1734384290018,0.98904228,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384290529,1.08424228,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384290825,1.19676685,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384291118,1.08424228,105920.0,105910.0,0.33946852]
["bitfinex-derivatives","BTCF0:USTF0",1734384291324,0.96074496,105920.0,105910.0,0.33946852]
["bitfinex-derivatives","BTCF0:USTF0",1734384291526,1.19676685,105920.0,105910.0,0.33946852]
["bitfinex-derivatives","BTCF0:USTF0",1734384291825,1.19676685,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384295421,1.11237343,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384298125,1.05062477,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384299927,2.55062477,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384302023,2.61237343,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384302426,1.11237343,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384302822,1.17412209,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384303024,1.11237343,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384303423,1.17412209,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384303819,1.06159752,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384304129,0.99984886,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384304332,1.36159752,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384304630,1.29984886,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384305023,1.36159752,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384305234,1.29984886,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384305531,1.44028978,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384305933,1.80108978,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384308232,1.07948978,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384308434,1.67759246,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384308733,1.50108978,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384310434,1.36064886,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384310626,0.90585989,105920.0,105910.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1734384310822,0.87770853,105920.0,105910.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1734384311136,0.93945719,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384312033,0.57865719,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384313932,0.64040585,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384314630,0.57865719,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384314825,0.64040585,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384317037,0.57865719,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384317229,0.64040585,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384318541,0.57865719,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384319935,0.64040585,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384320137,0.57865719,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384321739,0.64040585,105920.0,105910.0,0.04931275]
["bitfinex-derivatives","BTCF0:USTF0",1734384323839,0.64040585,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384324049,0.7530342,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384324239,0.69128554,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384324540,0.57865719,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384327442,0.51690853,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384327641,0.51690853,105920.0,105910.0,0.06186141]
["bitfinex-derivatives","BTCF0:USTF0",1734384328754,0.51690853,105920.0,105910.0,0.10906341]
["bitfinex-derivatives","BTCF0:USTF0",1734384329045,0.15610853,105920.0,105910.0,0.10906341]
["bitfinex-derivatives","BTCF0:USTF0",1734384329253,0.15610853,105920.0,105910.0,0.46986341]
["bitfinex-derivatives","BTCF0:USTF0",1734384331542,0.15610853,105920.0,105910.0,0.40811475]
["bitfinex-derivatives","BTCF0:USTF0",1734384331744,0.07163154,105920.0,105910.0,0.46986341]
["bitfinex-derivatives","BTCF0:USTF0",1734384332742,0.1333802,105920.0,105910.0,0.36091275]
["bitfinex-derivatives","BTCF0:USTF0",1734384333246,0.4941802,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384333545,0.55592886,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384335053,0.4941802,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384336147,1.9941802,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384336752,2.07865719,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384338144,0.57865719,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384338547,0.56000181,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384338954,0.49825315,105920.0,105910.0,0.38638124]
["bitfinex-derivatives","BTCF0:USTF0",1734384339544,0.13745315,105920.0,105910.0,0.38638124]
["bitfinex-derivatives","BTCF0:USTF0",1734384340146,0.13745315,105920.0,105910.0,0.4481299]
["bitfinex-derivatives","BTCF0:USTF0",1734384340346,0.13745315,105920.0,105910.0,0.10906341]
["bitfinex-derivatives","BTCF0:USTF0",1734384340953,0.15671751,105920.0,105910.0,0.10906341]
["bitfinex-derivatives","BTCF0:USTF0",1734384343954,0.15671751,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384344155,0.07224052,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384344650,0.07224052,105920.0,105910.0,0.10906341]
["bitfinex-derivatives","BTCF0:USTF0",1734384344850,0.07224052,105920.0,105910.0,0.46986341]
["bitfinex-derivatives","BTCF0:USTF0",1734384345951,0.07224052,105920.0,105910.0,0.40811475]
["bitfinex-derivatives","BTCF0:USTF0",1734384346153,0.07224052,105920.0,105910.0,0.46986341]
["bitfinex-derivatives","BTCF0:USTF0",1734384348253,0.00577816,105920.0,105910.0,1.03161207]
["bitfinex-derivatives","BTCF0:USTF0",1734384348450,0.395956,105930.0,105910.0,1.42705251]
["bitfinex-derivatives","BTCF0:USTF0",1734384348751,0.395956,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384348947,0.395956,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384349559,0.396456,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384350270,0.41550638,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384350457,0.41500638,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384351462,0.41550638,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384352458,0.42311398,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384353463,0.42361398,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384354560,0.42311398,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384354860,0.37591798,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384355072,0.3568676,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384355567,0.3573676,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384356468,0.3568676,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384357554,0.3573676,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384359567,0.4045606,105930.0,105920.0,0.66919532]
["bitfinex-derivatives","BTCF0:USTF0",1734384359759,0.4045606,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384360480,0.4040606,105930.0,105920.0,0.60744666]
["bitfinex-derivatives","BTCF0:USTF0",1734384361160,0.4040606,105930.0,105920.0,0.545698]
["bitfinex-derivatives","BTCF0:USTF0",1734384361361,0.46580926,105930.0,105920.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734384361563,0.047198,105920.0,105910.0,0.04731275]
["bitfinex-derivatives","BTCF0:USTF0",1734384361768,0.10894666,105920.0,105910.0,0.04731275]
["bitfinex-derivatives","BTCF0:USTF0",1734384362063,0.10894666,105920.0,105910.0,0.38623766]
["bitfinex-derivatives","BTCF0:USTF0",1734384366167,0.10894666,105920.0,105910.0,0.33903766]
["bitfinex-derivatives","BTCF0:USTF0",1734384366370,0.53149532,105920.0,105910.0,0.33903766]
["bitfinex-derivatives","BTCF0:USTF0",1734384366666,0.57579532,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384366872,0.66027231,105920.0,105910.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1734384367169,0.66027231,105920.0,105900.0,0.33892491]
["bitfinex-derivatives","BTCF0:USTF0",1734384367375,0.10895066,105910.0,105900.0,0.33892491]
["bitfinex-derivatives","BTCF0:USTF0",1734384367558,0.26549932,105910.0,105900.0,0.33942491]
["bitfinex-derivatives","BTCF0:USTF0",1734384367757,1.70375066,105910.0,105900.0,0.33942491]
["bitfinex-derivatives","BTCF0:USTF0",1734384368564,1.70375066,105910.0,105900.0,0.33892491]
["bitfinex-derivatives","BTCF0:USTF0",1734384369566,1.70375066,105910.0,105900.0,0.33942491]
["bitfinex-derivatives","BTCF0:USTF0",1734384370373,1.65654866,105910.0,105900.0,0.38663191]
["bitfinex-derivatives","BTCF0:USTF0",1734384370558,0.59852465,105920.0,105900.0,0.87042923]
["bitfinex-derivatives","BTCF0:USTF0",1734384370559,0.48957699,105920.0,105900.0,0.87042923]
["bitfinex-derivatives","BTCF0:USTF0",1734384370870,0.55132565,105920.0,105910.0,0.06174866]
["bitfinex-derivatives","BTCF0:USTF0",1734384371060,0.55132565,105920.0,105900.0,0.94917757]
["bitfinex-derivatives","BTCF0:USTF0",1734384371470,0.55132565,105920.0,105900.0,0.94967757]
["bitfinex-derivatives","BTCF0:USTF0",1734384371666,0.19052565,105920.0,105900.0,0.58887757]
["bitfinex-derivatives","BTCF0:USTF0",1734384371971,0.53677499,105920.0,105900.0,0.52712891]
["bitfinex-derivatives","BTCF0:USTF0",1734384372165,0.19468964,105920.0,105900.0,0.52712891]
["bitfinex-derivatives","BTCF0:USTF0",1734384372366,0.55548964,105920.0,105900.0,0.52712891]
["bitfinex-derivatives","BTCF0:USTF0",1734384372566,0.55548964,105920.0,105900.0,0.88742891]
["bitfinex-derivatives","BTCF0:USTF0",1734384372779,0.19468964,105920.0,105900.0,0.88742891]
["bitfinex-derivatives","BTCF0:USTF0",1734384372965,0.55548964,105920.0,105900.0,0.88742891]
["bitfinex-derivatives","BTCF0:USTF0",1734384373273,0.19468964,105920.0,105900.0,0.88742891]
["bitfinex-derivatives","BTCF0:USTF0",1734384373470,0.11021265,105920.0,105900.0,0.88792891]
["bitfinex-derivatives","BTCF0:USTF0",1734384373958,0.47101265,105920.0,105900.0,0.88792891]
["bitfinex-derivatives","BTCF0:USTF0",1734384374470,0.11021265,105920.0,105900.0,0.88742891]
["bitfinex-derivatives","BTCF0:USTF0",1734384374967,0.01871465,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734384375167,0.01871465,105920.0,105910.0,0.14130217]
["bitfinex-derivatives","BTCF0:USTF0",1734384376272,0.84983859,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734384376573,0.80214459,105930.0,105920.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1734384377474,0.80264459,105930.0,105920.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1734384378673,0.7181676,105930.0,105920.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1734384381978,0.3573676,105930.0,105920.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1734384382469,0.3573676,105930.0,105920.0,0.137098]
["bitfinex-derivatives","BTCF0:USTF0",1734384382869,0.3573676,105930.0,105920.0,0.23119817]
["bitfinex-derivatives","BTCF0:USTF0",1734384383070,0.3573676,105930.0,105920.0,0.27549817]
["bitfinex-derivatives","BTCF0:USTF0",1734384383270,0.3573676,105930.0,105920.0,0.63629817]
["bitfinex-derivatives","BTCF0:USTF0",1734384383574,0.3573676,105930.0,105920.0,0.97522308]
["bitfinex-derivatives","BTCF0:USTF0",1734384384378,0.0086076,105930.0,105920.0,0.97522308]
["bitfinex-derivatives","BTCF0:USTF0",1734384384676,0.0086076,105930.0,105920.0,0.63629817]
["bitfinex-derivatives","BTCF0:USTF0",1734384385283,0.0086076,105930.0,105920.0,1.03164962]
["bitfinex-derivatives","BTCF0:USTF0",1734384386774,0.0086076,105930.0,105920.0,0.63629817]
["bitfinex-derivatives","BTCF0:USTF0",1734384389075,0.0086076,105930.0,105920.0,0.64422416]
["bitfinex-derivatives","BTCF0:USTF0",1734384392071,0.0086076,105930.0,105920.0,0.67356899]
["bitfinex-derivatives","BTCF0:USTF0",1734384392571,0.0081076,105930.0,105920.0,0.67356899]
["bitfinex-derivatives","BTCF0:USTF0",1734384392772,0.06610621,105940.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734384392975,0.06610621,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384393683,0.07446659,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384394586,0.07396659,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384395475,0.07446659,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384396484,0.07396659,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384397485,0.07446659,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384398480,0.07396659,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384398787,0.05514251,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384399491,0.05564251,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384399787,0.07420135,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384400586,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384401489,0.13592385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384402594,0.07370135,105940.0,105930.0,0.4225225]
["bitfinex-derivatives","BTCF0:USTF0",1734384403487,0.07420135,105940.0,105930.0,0.4225225]
["bitfinex-derivatives","BTCF0:USTF0",1734384404191,0.07420135,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384404393,0.13592385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384404594,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384409299,0.07370135,105940.0,105930.0,0.4697155]
["bitfinex-derivatives","BTCF0:USTF0",1734384409798,0.13542385,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734384413306,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384413797,0.13542385,105940.0,105930.0,0.75615145]
["bitfinex-derivatives","BTCF0:USTF0",1734384413996,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384417607,0.21990084,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384419507,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384429717,0.07370135,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384429909,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384430419,0.13542385,105940.0,105930.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734384436816,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384438126,0.19714635,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384438322,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384438518,0.19714635,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384439318,0.13542385,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384439723,0.54578635,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384442133,2.13026334,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384443241,2.06854084,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384443439,0.047193,105930.0,105920.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1734384443638,0.1089155,105930.0,105920.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1734384444143,0.61591499,105930.0,105920.0,0.38473363]
["bitfinex-derivatives","BTCF0:USTF0",1734384444643,0.55419249,105930.0,105920.0,0.38523363]
["bitfinex-derivatives","BTCF0:USTF0",1734384445425,0.61591499,105930.0,105920.0,0.34003363]
["bitfinex-derivatives","BTCF0:USTF0",1734384445630,0.047198,105920.0,105910.0,0.33953363]
["bitfinex-derivatives","BTCF0:USTF0",1734384445834,0.531443,105920.0,105910.0,0.33953363]
["bitfinex-derivatives","BTCF0:USTF0",1734384446035,0.61591999,105920.0,105910.0,0.33953363]
["bitfinex-derivatives","BTCF0:USTF0",1734384446740,0.047202,105910.0,105900.0,0.94586313]
["bitfinex-derivatives","BTCF0:USTF0",1734384446958,0.1089245,105910.0,105900.0,0.94586313]
["bitfinex-derivatives","BTCF0:USTF0",1734384447239,0.047202,105910.0,105900.0,0.6063295]
["bitfinex-derivatives","BTCF0:USTF0",1734384448631,0.047202,105910.0,105900.0,0.94521639]
["bitfinex-derivatives","BTCF0:USTF0",1734384449841,0.0617225,105920.0,105900.0,1.00693889]
["bitfinex-derivatives","BTCF0:USTF0",1734384450147,0.1089225,105920.0,105910.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734384450343,0.1089225,105920.0,105910.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1734384450536,0.1089225,105920.0,105910.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1734384451545,0.1089225,105920.0,105910.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1734384452331,0.0472,105920.0,105910.0,0.4697235]
["bitfinex-derivatives","BTCF0:USTF0",1734384452536,0.1089225,105920.0,105910.0,0.4702235]
["bitfinex-derivatives","BTCF0:USTF0",1734384452737,0.11756595,105920.0,105910.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1734384453542,0.11756595,105920.0,105910.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1734384454346,0.11756595,105920.0,105910.0,0.74688789]
["bitfinex-derivatives","BTCF0:USTF0",1734384454548,0.11756595,105920.0,105910.0,0.74738789]
["bitfinex-derivatives","BTCF0:USTF0",1734384459047,0.05584345,105920.0,105910.0,0.74738789]
["bitfinex-derivatives","BTCF0:USTF0",1734384459246,0.11756595,105920.0,105910.0,0.74738789]
["bitfinex-derivatives","BTCF0:USTF0",1734384460353,0.13603629,105920.0,105910.0,0.74738789]
["bitfinex-derivatives","BTCF0:USTF0",1734384461347,0.13603629,105920.0,105910.0,0.80911039]
["bitfinex-derivatives","BTCF0:USTF0",1734384461546,0.13603629,105920.0,105910.0,0.80861039]
["bitfinex-derivatives","BTCF0:USTF0",1734384462344,0.13603629,105920.0,105910.0,0.74688789]
["bitfinex-derivatives","BTCF0:USTF0",1734384465951,0.19775879,105920.0,105910.0,0.69968689]
["bitfinex-derivatives","BTCF0:USTF0",1734384466449,1.69775879,105920.0,105910.0,0.69968689]
["bitfinex-derivatives","BTCF0:USTF0",1734384466846,1.63603629,105920.0,105910.0,0.69968689]
["bitfinex-derivatives","BTCF0:USTF0",1734384467555,0.13603629,105920.0,105910.0,0.69968689]
["bitfinex-derivatives","BTCF0:USTF0",1734384468946,0.13603629,105920.0,105910.0,0.74688889]
["bitfinex-derivatives","BTCF0:USTF0",1734384470054,0.13603629,105920.0,105910.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734384473861,0.07431379,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384477260,0.07431379,105920.0,105910.0,0.86507595]
["bitfinex-derivatives","BTCF0:USTF0",1734384478259,0.07431379,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384478458,0.05584345,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384478658,0.047195,105930.0,105920.0,0.547198]
["bitfinex-derivatives","BTCF0:USTF0",1734384478959,0.047195,105930.0,105920.0,1.46017195]
["bitfinex-derivatives","BTCF0:USTF0",1734384479765,0.047695,105930.0,105920.0,1.46017195]
["bitfinex-derivatives","BTCF0:USTF0",1734384480763,0.047195,105930.0,105920.0,1.46017195]
["bitfinex-derivatives","BTCF0:USTF0",1734384480962,0.05622073,105930.0,105920.0,1.46017195]
["bitfinex-derivatives","BTCF0:USTF0",1734384481666,0.05672073,105930.0,105920.0,1.46017195]
["bitfinex-derivatives","BTCF0:USTF0",1734384481855,0.05672073,105930.0,105920.0,1.50567195]
["bitfinex-derivatives","BTCF0:USTF0",1734384482256,0.05672073,105930.0,105920.0,1.1103205]
["bitfinex-derivatives","BTCF0:USTF0",1734384482763,0.05622073,105930.0,105920.0,1.1103205]
["bitfinex-derivatives","BTCF0:USTF0",1734384483271,0.05622073,105930.0,105920.0,1.50567195]
["bitfinex-derivatives","BTCF0:USTF0",1734384483665,0.05672073,105930.0,105920.0,1.50567195]
["bitfinex-derivatives","BTCF0:USTF0",1734384484266,0.05672073,105930.0,105920.0,1.1103205]
["bitfinex-derivatives","BTCF0:USTF0",1734384486771,0.11844323,105930.0,105920.0,1.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734384487068,0.11844323,105930.0,105920.0,0.6103205]
["bitfinex-derivatives","BTCF0:USTF0",1734384487768,0.11794323,105930.0,105920.0,0.6103205]
["bitfinex-derivatives","BTCF0:USTF0",1734384488268,0.11794323,105930.0,105920.0,0.548598]
["bitfinex-derivatives","BTCF0:USTF0",1734384489169,0.11794323,105930.0,105920.0,0.6103205]
["bitfinex-derivatives","BTCF0:USTF0",1734384489367,0.11794323,105930.0,105920.0,0.548598]
["bitfinex-derivatives","BTCF0:USTF0",1734384490266,0.11794323,105930.0,105920.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734384490460,0.11794323,105930.0,105920.0,0.79473755]
["bitfinex-derivatives","BTCF0:USTF0",1734384491164,0.11794323,105930.0,105920.0,0.69963755]
["bitfinex-derivatives","BTCF0:USTF0",1734384493677,0.54046573,105930.0,105920.0,0.33883755]
["bitfinex-derivatives","BTCF0:USTF0",1734384493869,0.047198,105920.0,105910.0,0.78773755]
["bitfinex-derivatives","BTCF0:USTF0",1734384494074,0.170643,105920.0,105910.0,0.74393755]
["bitfinex-derivatives","BTCF0:USTF0",1734384494873,0.170643,105920.0,105910.0,0.69963755]
["bitfinex-derivatives","BTCF0:USTF0",1734384495086,0.170643,105920.0,105910.0,0.33883755]
["bitfinex-derivatives","BTCF0:USTF0",1734384504177,0.047202,105910.0,105900.0,0.74583755]
["bitfinex-derivatives","BTCF0:USTF0",1734384504377,0.1089245,105910.0,105900.0,0.74583755]
["bitfinex-derivatives","BTCF0:USTF0",1734384504682,0.1089245,105910.0,105900.0,0.74633755]
["bitfinex-derivatives","BTCF0:USTF0",1734384505689,0.1089245,105910.0,105900.0,0.74583755]
["bitfinex-derivatives","BTCF0:USTF0",1734384506690,0.1089245,105910.0,105900.0,0.74633755]
["bitfinex-derivatives","BTCF0:USTF0",1734384506985,0.1089245,105910.0,105900.0,0.80806005]
["bitfinex-derivatives","BTCF0:USTF0",1734384507884,0.1089245,105910.0,105900.0,0.80756005]
["bitfinex-derivatives","BTCF0:USTF0",1734384508678,0.1089245,105910.0,105900.0,0.85526705]
["bitfinex-derivatives","BTCF0:USTF0",1734384509784,0.1089245,105910.0,105900.0,0.85476705]
["bitfinex-derivatives","BTCF0:USTF0",1734384509986,0.11781859,105910.0,105900.0,0.85476705]
["bitfinex-derivatives","BTCF0:USTF0",1734384510687,0.11781859,105910.0,105900.0,0.85526705]
["bitfinex-derivatives","BTCF0:USTF0",1734384511687,0.11781859,105910.0,105900.0,0.85476705]
["bitfinex-derivatives","BTCF0:USTF0",1734384512686,0.11781859,105910.0,105900.0,0.85526705]
["bitfinex-derivatives","BTCF0:USTF0",1734384513681,0.11781859,105910.0,105900.0,0.85476705]
["bitfinex-derivatives","BTCF0:USTF0",1734384513883,0.11781859,105910.0,105900.0,0.79304455]
["bitfinex-derivatives","BTCF0:USTF0",1734384514691,0.11781859,105910.0,105900.0,0.85526705]
["bitfinex-derivatives","BTCF0:USTF0",1734384514885,0.11781859,105910.0,105900.0,0.79354455]
["bitfinex-derivatives","BTCF0:USTF0",1734384516588,0.05609609,105910.0,105900.0,0.85526705]
["bitfinex-derivatives","BTCF0:USTF0",1734384516790,0.05609609,105910.0,105900.0,1.0164295]
["bitfinex-derivatives","BTCF0:USTF0",1734384517787,0.05609609,105910.0,105900.0,1.0159295]
["bitfinex-derivatives","BTCF0:USTF0",1734384519085,0.05609609,105910.0,105900.0,0.5159295]
["bitfinex-derivatives","BTCF0:USTF0",1734384519594,0.11781859,105910.0,105900.0,0.454207]
["bitfinex-derivatives","BTCF0:USTF0",1734384520289,0.11781859,105910.0,105900.0,0.8493569]
["bitfinex-derivatives","BTCF0:USTF0",1734384520979,0.17954109,105910.0,105900.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734384521184,0.17954109,105910.0,105900.0,0.38543934]
["bitfinex-derivatives","BTCF0:USTF0",1734384521489,0.11781859,105910.0,105900.0,0.38543934]
["bitfinex-derivatives","BTCF0:USTF0",1734384521682,1.61781859,105910.0,105900.0,0.38543934]
["bitfinex-derivatives","BTCF0:USTF0",1734384523387,1.61781859,105910.0,105900.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734384525595,1.61781859,105910.0,105900.0,0.38566599]
["bitfinex-derivatives","BTCF0:USTF0",1734384526692,1.61781859,105910.0,105900.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734384527200,0.11781859,105910.0,105900.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734384528894,0.11781859,105910.0,105900.0,0.3856055]
["bitfinex-derivatives","BTCF0:USTF0",1734384529594,0.11781859,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384531290,0.17954109,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384531684,0.54034109,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384534187,0.58464109,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384534795,0.22384109,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384534990,0.58464109,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384536213,0.52291859,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384537197,0.58464109,105910.0,105900.0,0.3394055]
["bitfinex-derivatives","BTCF0:USTF0",1734384537698,0.047207,105900.0,105890.0,0.33949258]
["bitfinex-derivatives","BTCF0:USTF0",1734384537903,2.031452,105900.0,105890.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384538589,0.531452,105900.0,105890.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384538787,0.531452,105900.0,105890.0,0.00058708]
["bitfinex-derivatives","BTCF0:USTF0",1734384539797,0.531452,105900.0,105890.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384540699,0.531452,105900.0,105890.0,0.00058708]
["bitfinex-derivatives","BTCF0:USTF0",1734384541890,0.531452,105900.0,105890.0,0.04398708]
["bitfinex-derivatives","BTCF0:USTF0",1734384544793,0.531452,105900.0,105890.0,0.04348708]
["bitfinex-derivatives","BTCF0:USTF0",1734384544998,0.170652,105900.0,105890.0,0.04348708]
["bitfinex-derivatives","BTCF0:USTF0",1734384545205,0.531452,105900.0,105890.0,0.04348708]
["bitfinex-derivatives","BTCF0:USTF0",1734384545801,0.047211,105890.0,105880.0,0.3222325]
["bitfinex-derivatives","BTCF0:USTF0",1734384546000,0.531456,105890.0,105880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384546496,0.61567085,105890.0,105880.0,0.28307192]
["bitfinex-derivatives","BTCF0:USTF0",1734384546804,0.047216,105880.0,105870.0,0.09128264]
["bitfinex-derivatives","BTCF0:USTF0",1734384547106,0.9419835,105880.0,105870.0,0.09128264]
["bitfinex-derivatives","BTCF0:USTF0",1734384547404,0.9419835,105880.0,105870.0,0.04518264]
["bitfinex-derivatives","BTCF0:USTF0",1734384549705,0.880261,105880.0,105870.0,0.04518264]
["bitfinex-derivatives","BTCF0:USTF0",1734384551403,2.13969698,105890.0,105870.0,0.51492314]
["bitfinex-derivatives","BTCF0:USTF0",1734384551404,0.06188513,105890.0,105870.0,0.51492314]
["bitfinex-derivatives","BTCF0:USTF0",1734384551594,0.12300762,105890.0,105880.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734384551798,0.48380762,105890.0,105880.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1734384552697,0.48380762,105890.0,105880.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734384552896,0.12300762,105890.0,105880.0,0.5126385]
["bitfinex-derivatives","BTCF0:USTF0",1734384553104,0.12300762,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384553810,0.12300762,105890.0,105880.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1734384554109,0.01407112,105890.0,105880.0,0.5131385]
["bitfinex-derivatives","BTCF0:USTF0",1734384554503,0.12300462,105890.0,105880.0,0.5131385]
["bitfinex-derivatives","BTCF0:USTF0",1734384554703,0.06128212,105890.0,105880.0,0.5126385]
["bitfinex-derivatives","BTCF0:USTF0",1734384555910,0.06128212,105890.0,105880.0,0.5131385]
["bitfinex-derivatives","BTCF0:USTF0",1734384556713,0.06128212,105890.0,105880.0,0.5126385]
["bitfinex-derivatives","BTCF0:USTF0",1734384557207,0.07976796,105890.0,105880.0,0.5126385]
["bitfinex-derivatives","BTCF0:USTF0",1734384557709,0.07976796,105890.0,105880.0,0.5131385]
["bitfinex-derivatives","BTCF0:USTF0",1734384558709,0.07976796,105890.0,105880.0,0.5126385]
["bitfinex-derivatives","BTCF0:USTF0",1734384561614,0.14149046,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384561814,0.14149046,105890.0,105880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734384563413,1.64149046,105890.0,105880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734384564009,0.14149046,105890.0,105880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734384564410,0.14149046,105890.0,105880.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734384564620,0.14149046,105890.0,105880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734384566919,0.07976796,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384567119,0.14149046,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384568414,0.14149046,105890.0,105880.0,0.78991245]
["bitfinex-derivatives","BTCF0:USTF0",1734384569821,0.14149046,105890.0,105880.0,0.74269645]
["bitfinex-derivatives","BTCF0:USTF0",1734384570607,0.12300462,105890.0,105880.0,0.74269645]
["bitfinex-derivatives","BTCF0:USTF0",1734384574921,0.14175042,105890.0,105880.0,0.74269645]
["bitfinex-derivatives","BTCF0:USTF0",1734384578814,0.14175042,105890.0,105880.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1734384580222,0.14175042,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384581827,0.08002792,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384582027,0.14175042,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384584629,0.49055042,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384588217,0.49055042,105890.0,105880.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1734384588425,0.49055042,105890.0,105880.0,0.450916]
["bitfinex-derivatives","BTCF0:USTF0",1734384589832,0.49055042,105890.0,105880.0,0.84619805]
["bitfinex-derivatives","BTCF0:USTF0",1734384592834,0.49055042,105890.0,105880.0,0.79898205]
["bitfinex-derivatives","BTCF0:USTF0",1734384595142,0.49055042,105890.0,105880.0,0.84619805]
["bitfinex-derivatives","BTCF0:USTF0",1734384595438,0.42882792,105890.0,105880.0,0.84619805]
["bitfinex-derivatives","BTCF0:USTF0",1734384595742,0.49055042,105890.0,105880.0,0.84619805]
["bitfinex-derivatives","BTCF0:USTF0",1734384596829,0.49055042,105890.0,105880.0,0.79898205]
["bitfinex-derivatives","BTCF0:USTF0",1734384597439,1.99055042,105890.0,105880.0,0.79898205]
["bitfinex-derivatives","BTCF0:USTF0",1734384599338,0.49055042,105890.0,105880.0,0.79898205]
["bitfinex-derivatives","BTCF0:USTF0",1734384599532,0.42882792,105890.0,105880.0,0.96964305]
["bitfinex-derivatives","BTCF0:USTF0",1734384599735,0.42882792,105890.0,105880.0,1.40792055]
["bitfinex-derivatives","BTCF0:USTF0",1734384599934,0.42882792,105890.0,105880.0,1.0126385]
["bitfinex-derivatives","BTCF0:USTF0",1734384603253,0.42882792,105890.0,105880.0,1.074361]
["bitfinex-derivatives","BTCF0:USTF0",1734384603549,0.42882792,105890.0,105880.0,1.46964305]
["bitfinex-derivatives","BTCF0:USTF0",1734384603550,0.34890327,105890.0,105880.0,1.46964305]
["bitfinex-derivatives","BTCF0:USTF0",1734384604341,0.39611427,105890.0,105880.0,1.46964305]
["bitfinex-derivatives","BTCF0:USTF0",1734384606053,0.39611427,105890.0,105880.0,1.10884305]
["bitfinex-derivatives","BTCF0:USTF0",1734384606252,0.39611427,105890.0,105880.0,1.46964305]
["bitfinex-derivatives","BTCF0:USTF0",1734384607642,0.34890327,105890.0,105880.0,1.46964305]
["bitfinex-derivatives","BTCF0:USTF0",1734384608551,0.34890327,105890.0,105880.0,1.92065986]
["bitfinex-derivatives","BTCF0:USTF0",1734384608941,0.00010327,105890.0,105880.0,1.92065986]
["bitfinex-derivatives","BTCF0:USTF0",1734384609143,0.13141985,105910.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734384609353,0.55393735,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734384609754,0.55393735,105920.0,105910.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1734384610150,0.55403475,105920.0,105910.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1734384610348,0.4698199,105920.0,105910.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1734384610958,0.4698199,105920.0,105910.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1734384611249,0.047202,105910.0,105900.0,0.39613187]
["bitfinex-derivatives","BTCF0:USTF0",1734384611458,0.2394245,105910.0,105900.0,0.39613187]
["bitfinex-derivatives","BTCF0:USTF0",1734384611754,0.2394245,105910.0,105900.0,0.73531477]
["bitfinex-derivatives","BTCF0:USTF0",1734384612457,1.7394245,105910.0,105900.0,0.73531477]
["bitfinex-derivatives","BTCF0:USTF0",1734384612647,0.2394245,105910.0,105900.0,0.73531477]
["bitfinex-derivatives","BTCF0:USTF0",1734384613258,1.7394245,105910.0,105900.0,0.73531477]
["bitfinex-derivatives","BTCF0:USTF0",1734384613857,0.2394245,105910.0,105900.0,0.73531477]
["bitfinex-derivatives","BTCF0:USTF0",1734384614354,0.177702,105910.0,105900.0,0.3391829]
["bitfinex-derivatives","BTCF0:USTF0",1734384614556,0.2394245,105910.0,105900.0,0.3391829]
["bitfinex-derivatives","BTCF0:USTF0",1734384619963,0.2399245,105910.0,105900.0,0.3391829]
["bitfinex-derivatives","BTCF0:USTF0",1734384621864,0.2399245,105910.0,105900.0,0.4009054]
["bitfinex-derivatives","BTCF0:USTF0",1734384623460,0.0005,105910.0,105900.0,0.4481124]
["bitfinex-derivatives","BTCF0:USTF0",1734384623860,0.0005,105910.0,105900.0,0.5339124]
["bitfinex-derivatives","BTCF0:USTF0",1734384624457,0.047702,105910.0,105900.0,0.5339124]
["bitfinex-derivatives","BTCF0:USTF0",1734384624962,0.047702,105910.0,105900.0,0.4249829]
["bitfinex-derivatives","BTCF0:USTF0",1734384625161,0.1094245,105910.0,105900.0,0.3816829]
["bitfinex-derivatives","BTCF0:USTF0",1734384625671,0.047702,105910.0,105900.0,0.4434054]
["bitfinex-derivatives","BTCF0:USTF0",1734384626460,0.047702,105910.0,105900.0,0.4906124]
["bitfinex-derivatives","BTCF0:USTF0",1734384627061,0.047702,105910.0,105900.0,0.8514124]
["bitfinex-derivatives","BTCF0:USTF0",1734384627258,0.047702,105910.0,105900.0,0.4906124]
["bitfinex-derivatives","BTCF0:USTF0",1734384629968,0.1094245,105910.0,105900.0,0.4906124]
["bitfinex-derivatives","BTCF0:USTF0",1734384630766,0.047702,105910.0,105900.0,0.4906124]
["bitfinex-derivatives","BTCF0:USTF0",1734384631169,0.047702,105910.0,105900.0,0.5342124]
["bitfinex-derivatives","BTCF0:USTF0",1734384631369,0.0005,105910.0,105900.0,0.5959349]
["bitfinex-derivatives","BTCF0:USTF0",1734384631675,9.74e-05,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734384631873,9.74e-05,105920.0,105910.0,1.40734668]
["bitfinex-derivatives","BTCF0:USTF0",1734384632075,9.74e-05,105920.0,105910.0,1.85944345]
["bitfinex-derivatives","BTCF0:USTF0",1734384632271,9.74e-05,105920.0,105910.0,1.40734668]
["bitfinex-derivatives","BTCF0:USTF0",1734384633073,9.74e-05,105920.0,105910.0,1.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384634876,0.0005974,105920.0,105910.0,1.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384635261,0.0005974,105920.0,105910.0,1.073347]
["bitfinex-derivatives","BTCF0:USTF0",1734384637772,0.0005974,105920.0,105910.0,1.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384638969,0.0477954,105920.0,105910.0,1.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384652467,0.0477954,105920.0,105910.0,0.6508245]
["bitfinex-derivatives","BTCF0:USTF0",1734384652673,0.0477954,105920.0,105910.0,1.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384652877,0.0477954,105920.0,105910.0,1.073347]
["bitfinex-derivatives","BTCF0:USTF0",1734384653081,0.0477954,105920.0,105910.0,1.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384653283,0.0477954,105920.0,105910.0,0.449902]
["bitfinex-derivatives","BTCF0:USTF0",1734384653485,0.0477954,105920.0,105910.0,0.5116245]
["bitfinex-derivatives","BTCF0:USTF0",1734384653783,0.1095179,105920.0,105910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734384654084,0.047202,105910.0,105900.0,0.5563285]
["bitfinex-derivatives","BTCF0:USTF0",1734384654280,0.047202,105910.0,105900.0,0.5990285]
["bitfinex-derivatives","BTCF0:USTF0",1734384654878,0.047202,105910.0,105900.0,0.660251]
["bitfinex-derivatives","BTCF0:USTF0",1734384656081,0.047202,105910.0,105900.0,0.660751]
["bitfinex-derivatives","BTCF0:USTF0",1734384656986,0.047202,105910.0,105900.0,0.660251]
["bitfinex-derivatives","BTCF0:USTF0",1734384657978,0.047202,105910.0,105900.0,0.660751]
["bitfinex-derivatives","BTCF0:USTF0",1734384658988,0.047202,105910.0,105900.0,0.660251]
["bitfinex-derivatives","BTCF0:USTF0",1734384659988,0.047202,105910.0,105900.0,0.660751]
["bitfinex-derivatives","BTCF0:USTF0",1734384660985,0.047202,105910.0,105900.0,0.660251]
["bitfinex-derivatives","BTCF0:USTF0",1734384661888,0.047202,105910.0,105900.0,0.660751]
["bitfinex-derivatives","BTCF0:USTF0",1734384662985,0.047202,105910.0,105900.0,0.660251]
["bitfinex-derivatives","BTCF0:USTF0",1734384663182,0.1089245,105910.0,105900.0,0.536806]
["bitfinex-derivatives","BTCF0:USTF0",1734384663388,0.047202,105910.0,105900.0,0.5077225]
["bitfinex-derivatives","BTCF0:USTF0",1734384663983,0.047202,105910.0,105900.0,0.5082225]
["bitfinex-derivatives","BTCF0:USTF0",1734384665190,0.05836636,105910.0,105900.0,0.5082225]
["bitfinex-derivatives","BTCF0:USTF0",1734384666480,0.12008886,105910.0,105900.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734384666677,0.48088886,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384667086,0.56516694,105910.0,105900.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1734384667292,0.48088886,105910.0,105900.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1734384667785,0.12008886,105910.0,105900.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1734384668777,0.48088886,105910.0,105900.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1734384669795,0.48088886,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384670983,0.48088886,105910.0,105900.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1734384672394,0.48088886,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384673398,0.41916636,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384673586,0.41916636,105910.0,105900.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1734384673997,0.41916636,105910.0,105900.0,0.171152]
["bitfinex-derivatives","BTCF0:USTF0",1734384674198,0.05836636,105910.0,105900.0,0.574552]
["bitfinex-derivatives","BTCF0:USTF0",1734384674390,0.05836636,105910.0,105900.0,0.5965295]
["bitfinex-derivatives","BTCF0:USTF0",1734384674590,0.05836636,105910.0,105900.0,0.534807]
["bitfinex-derivatives","BTCF0:USTF0",1734384674791,0.05836636,105910.0,105900.0,0.5965295]
["bitfinex-derivatives","BTCF0:USTF0",1734384680998,0.05836636,105910.0,105900.0,0.5960295]
["bitfinex-derivatives","BTCF0:USTF0",1734384682401,0.01116436,105910.0,105900.0,0.657752]
["bitfinex-derivatives","BTCF0:USTF0",1734384682595,0.06672872,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734384682795,0.06672872,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384682993,0.06622872,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384684006,0.06672872,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384684997,0.06622872,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384685900,0.06672872,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384687005,0.07752722,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384688011,0.07802722,105920.0,105910.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1734384688702,0.13974972,105920.0,105910.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734384688894,0.13924972,105920.0,105910.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734384689090,0.13924972,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384689990,0.13974972,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734384690610,0.047202,105910.0,105900.0,0.43824343]
["bitfinex-derivatives","BTCF0:USTF0",1734384690797,0.531447,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384690991,0.5115245,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384691292,0.65752508,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384691506,0.59580258,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384692091,0.65752508,105910.0,105900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384692294,0.047211,105890.0,105880.0,0.38316562]
["bitfinex-derivatives","BTCF0:USTF0",1734384692495,1.240976,105890.0,105880.0,0.33916562]
["bitfinex-derivatives","BTCF0:USTF0",1734384692699,0.047216,105880.0,105870.0,0.33924826]
["bitfinex-derivatives","BTCF0:USTF0",1734384692996,0.4697385,105880.0,105870.0,0.33924826]
["bitfinex-derivatives","BTCF0:USTF0",1734384693203,0.4697385,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384693502,0.531461,105880.0,105870.0,0.33924826]
["bitfinex-derivatives","BTCF0:USTF0",1734384693811,0.531461,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384695707,0.831461,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384696008,0.88672822,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384696903,0.58672822,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384697307,0.50222373,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384699405,0.408016,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384699716,0.50222373,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384700402,0.51318368,105880.0,105870.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384702423,0.047225,105860.0,105850.0,0.21374866]
["bitfinex-derivatives","BTCF0:USTF0",1734384702713,0.408025,105860.0,105850.0,0.21374866]
["bitfinex-derivatives","BTCF0:USTF0",1734384703306,0.408025,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384703613,0.50234495,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384704002,0.86314495,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384705215,0.86314495,105860.0,105850.0,0.38250888]
["bitfinex-derivatives","BTCF0:USTF0",1734384705713,0.90484495,105860.0,105850.0,0.38250888]
["bitfinex-derivatives","BTCF0:USTF0",1734384705908,0.90484495,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384706514,0.94694495,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384706705,0.95795499,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384707107,0.86374726,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384707309,0.95795499,105860.0,105850.0,0.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1734384710019,0.95795499,105860.0,105850.0,0.21431677]
["bitfinex-derivatives","BTCF0:USTF0",1734384712421,0.95795499,105860.0,105850.0,0.09849177]
["bitfinex-derivatives","BTCF0:USTF0",1734384713729,0.95795499,105860.0,105850.0,0.06098057]
["bitfinex-derivatives","BTCF0:USTF0",1734384716915,0.97677416,105860.0,105850.0,0.06098057]
["bitfinex-derivatives","BTCF0:USTF0",1734384719123,0.97677416,105860.0,105850.0,0.22967268]
["bitfinex-derivatives","BTCF0:USTF0",1734384720428,0.97677416,105860.0,105850.0,0.28590338]
["bitfinex-derivatives","BTCF0:USTF0",1734384721429,1.06127865,105860.0,105850.0,0.28590338]
["bitfinex-derivatives","BTCF0:USTF0",1734384722016,1.06127865,105860.0,105850.0,0.28540338]
["bitfinex-derivatives","BTCF0:USTF0",1734384722418,0.88327092,105860.0,105850.0,0.28540338]
["bitfinex-derivatives","BTCF0:USTF0",1734384722617,0.88327092,105860.0,105850.0,0.34139276]
["bitfinex-derivatives","BTCF0:USTF0",1734384722618,0.79876643,105860.0,105850.0,0.34139276]
["bitfinex-derivatives","BTCF0:USTF0",1734384722926,0.89297416,105860.0,105850.0,0.34139276]
["bitfinex-derivatives","BTCF0:USTF0",1734384723430,0.89297416,105860.0,105850.0,0.55148353]
["bitfinex-derivatives","BTCF0:USTF0",1734384724047,0.92244781,105860.0,105850.0,0.55148353]
["bitfinex-derivatives","BTCF0:USTF0",1734384724825,1.0069523,105860.0,105850.0,0.43992853]
["bitfinex-derivatives","BTCF0:USTF0",1734384725033,1.0541773,105860.0,105840.0,0.46399463]
["bitfinex-derivatives","BTCF0:USTF0",1734384725228,0.46986969,105850.0,105840.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734384725427,0.61621487,105850.0,105840.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734384725917,0.55437418,105850.0,105840.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1734384726824,0.66344787,105850.0,105840.0,0.09994841]
["bitfinex-derivatives","BTCF0:USTF0",1734384727024,0.77570131,105850.0,105840.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734384727230,0.73079682,105850.0,105840.0,0.01028724]
["bitfinex-derivatives","BTCF0:USTF0",1734384727529,0.73079682,105850.0,105840.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734384728023,0.73079682,105850.0,105840.0,0.00050024]
["bitfinex-derivatives","BTCF0:USTF0",1734384728219,0.75941636,105850.0,105840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734384728929,0.75941636,105850.0,105820.0,0.00200225]
["bitfinex-derivatives","BTCF0:USTF0",1734384729139,0.46987869,105830.0,105820.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384729319,1.26412986,105830.0,105820.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384730024,1.32597055,105830.0,105820.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384730534,1.43862544,105830.0,105820.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384730737,1.32597055,105830.0,105820.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384731323,1.43862544,105830.0,105820.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384731525,0.047247,105810.0,105800.0,0.43709463]
["bitfinex-derivatives","BTCF0:USTF0",1734384731725,0.53172838,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734384731923,0.95752942,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734384732129,0.95752942,105810.0,105790.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1734384732330,0.50239221,105800.0,105790.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1734384732531,0.5869407,105800.0,105790.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1734384732828,0.50246218,105800.0,105790.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1734384735337,0.51286573,105800.0,105790.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1734384737440,0.51286573,105800.0,105790.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1734384737630,0.51286573,105800.0,105790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734384738133,0.55326573,105800.0,105790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734384738330,0.63774425,105800.0,105790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734384738826,0.55326573,105800.0,105780.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1734384739027,0.85147721,105790.0,105780.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1734384742233,0.94056242,105790.0,105750.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1734384742435,0.408069,105760.0,105750.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1734384743340,0.408069,105760.0,105750.0,0.12779162]
["bitfinex-derivatives","BTCF0:USTF0",1734384744543,0.50241021,105760.0,105750.0,0.12779162]
["bitfinex-derivatives","BTCF0:USTF0",1734384745342,0.50241021,105760.0,105750.0,0.08559162]
["bitfinex-derivatives","BTCF0:USTF0",1734384745637,0.50241021,105760.0,105750.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384746532,0.54201021,105760.0,105750.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384749130,0.408069,105760.0,105750.0,0.09443283]
["bitfinex-derivatives","BTCF0:USTF0",1734384749525,0.408069,105760.0,105750.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734384749727,0.408069,105760.0,105750.0,0.04009162]
["bitfinex-derivatives","BTCF0:USTF0",1734384752739,0.41849928,105760.0,105750.0,0.04009162]
["bitfinex-derivatives","BTCF0:USTF0",1734384753442,0.41849928,105760.0,105750.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1734384753740,0.408066,105770.0,105750.0,0.57604804]
["bitfinex-derivatives","BTCF0:USTF0",1734384753940,0.408066,105770.0,105760.0,0.17614121]
["bitfinex-derivatives","BTCF0:USTF0",1734384754926,0.408066,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384755131,0.50240721,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384755744,0.408066,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384756632,0.408066,105770.0,105760.0,0.22291021]
["bitfinex-derivatives","BTCF0:USTF0",1734384756939,0.408066,105770.0,105760.0,0.72291021]
["bitfinex-derivatives","BTCF0:USTF0",1734384757325,0.408066,105770.0,105760.0,0.128569]
["bitfinex-derivatives","BTCF0:USTF0",1734384757641,0.41859379,105770.0,105760.0,0.128569]
["bitfinex-derivatives","BTCF0:USTF0",1734384761640,0.41859379,105770.0,105760.0,0.40977577]
["bitfinex-derivatives","BTCF0:USTF0",1734384762431,0.41859379,105770.0,105760.0,0.61005507]
["bitfinex-derivatives","BTCF0:USTF0",1734384766648,0.41859379,105770.0,105760.0,0.56278607]
["bitfinex-derivatives","BTCF0:USTF0",1734384767646,0.512935,105770.0,105760.0,0.56278607]
["bitfinex-derivatives","BTCF0:USTF0",1734384767848,0.41859379,105770.0,105760.0,0.56278607]
["bitfinex-derivatives","BTCF0:USTF0",1734384769145,0.41859379,105770.0,105760.0,0.56270268]
["bitfinex-derivatives","BTCF0:USTF0",1734384770144,0.41859379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384771351,0.05779379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384771546,0.41859379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384772653,0.05779379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384772843,0.41859379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384773853,0.05779379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384774354,0.41859379,105770.0,105760.0,0.60997168]
["bitfinex-derivatives","BTCF0:USTF0",1734384775354,0.41859379,105770.0,105760.0,0.40977577]
["bitfinex-derivatives","BTCF0:USTF0",1734384776051,0.41859379,105770.0,105760.0,0.36250677]
["bitfinex-derivatives","BTCF0:USTF0",1734384776252,0.41859379,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384776660,0.05779379,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384776861,0.41859379,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384777044,0.05779379,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384777249,0.41859379,105770.0,105760.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1734384777661,0.41859379,105770.0,105760.0,0.128569]
["bitfinex-derivatives","BTCF0:USTF0",1734384779556,0.41859379,105770.0,105760.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1734384780560,0.41859379,105770.0,105760.0,0.28720955]
["bitfinex-derivatives","BTCF0:USTF0",1734384780764,0.41859379,105770.0,105760.0,0.62430418]
["bitfinex-derivatives","BTCF0:USTF0",1734384781870,0.05779379,105770.0,105760.0,0.28720955]
["bitfinex-derivatives","BTCF0:USTF0",1734384782170,0.41859379,105770.0,105760.0,0.28720955]
["bitfinex-derivatives","BTCF0:USTF0",1734384783169,0.41859379,105770.0,105760.0,0.23994055]
["bitfinex-derivatives","BTCF0:USTF0",1734384784062,0.41859379,105770.0,105760.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734384784367,0.047269,105760.0,105750.0,0.08736262]
["bitfinex-derivatives","BTCF0:USTF0",1734384784573,0.047269,105760.0,105750.0,0.18170383]
["bitfinex-derivatives","BTCF0:USTF0",1734384785761,0.047269,105760.0,105750.0,1.06981256]
["bitfinex-derivatives","BTCF0:USTF0",1734384785967,0.047269,105760.0,105750.0,1.03739691]
["bitfinex-derivatives","BTCF0:USTF0",1734384787671,0.05779479,105770.0,105760.0,0.547269]
["bitfinex-derivatives","BTCF0:USTF0",1734384787862,0.71,105780.0,105760.0,1.99915441]
["bitfinex-derivatives","BTCF0:USTF0",1734384788057,0.396463,105780.0,105770.0,0.9901339]
["bitfinex-derivatives","BTCF0:USTF0",1734384788368,0.396463,105780.0,105770.0,1.42878312]
["bitfinex-derivatives","BTCF0:USTF0",1734384788566,0.396463,105780.0,105770.0,1.42066155]
["bitfinex-derivatives","BTCF0:USTF0",1734384789079,0.396463,105780.0,105770.0,1.13350623]
["bitfinex-derivatives","BTCF0:USTF0",1734384793672,0.396463,105780.0,105770.0,0.73708642]
["bitfinex-derivatives","BTCF0:USTF0",1734384793975,0.396463,105780.0,105770.0,1.13350623]
["bitfinex-derivatives","BTCF0:USTF0",1734384794175,0.396463,105780.0,105770.0,1.13340303]
["bitfinex-derivatives","BTCF0:USTF0",1734384794973,0.396463,105780.0,105770.0,0.73698322]
["bitfinex-derivatives","BTCF0:USTF0",1734384796171,0.757263,105780.0,105770.0,0.19630883]
["bitfinex-derivatives","BTCF0:USTF0",1734384796369,0.96937239,105780.0,105770.0,0.53561229]
["bitfinex-derivatives","BTCF0:USTF0",1734384796671,0.875063,105780.0,105770.0,0.53561229]
["bitfinex-derivatives","BTCF0:USTF0",1734384797974,0.96937239,105780.0,105770.0,0.53561229]
["bitfinex-derivatives","BTCF0:USTF0",1734384800472,0.96937239,105780.0,105770.0,0.33930346]
["bitfinex-derivatives","BTCF0:USTF0",1734384802973,1.26937239,105780.0,105770.0,0.33930346]
["bitfinex-derivatives","BTCF0:USTF0",1734384803181,0.96937239,105780.0,105770.0,0.33930346]
["bitfinex-derivatives","BTCF0:USTF0",1734384803566,0.047265,105770.0,105760.0,0.33930346]
["bitfinex-derivatives","BTCF0:USTF0",1734384803772,0.408065,105770.0,105760.0,0.33930346]
["bitfinex-derivatives","BTCF0:USTF0",1734384805081,0.408065,105770.0,105760.0,0.43361285]
["bitfinex-derivatives","BTCF0:USTF0",1734384806377,0.3608,105770.0,105760.0,0.48088185]
["bitfinex-derivatives","BTCF0:USTF0",1734384806575,0.3608,105770.0,105760.0,0.55888185]
["bitfinex-derivatives","BTCF0:USTF0",1734384807481,0.408065,105770.0,105760.0,0.55888185]
["bitfinex-derivatives","BTCF0:USTF0",1734384808483,0.41848623,105770.0,105760.0,0.76066454]
["bitfinex-derivatives","BTCF0:USTF0",1734384809682,0.41848623,105770.0,105760.0,0.42136108]
["bitfinex-derivatives","BTCF0:USTF0",1734384811083,0.01042123,105770.0,105760.0,0.78216108]
["bitfinex-derivatives","BTCF0:USTF0",1734384811287,0.047261,105780.0,105770.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734384811580,0.047261,105780.0,105770.0,0.14157439]
["bitfinex-derivatives","BTCF0:USTF0",1734384812675,0.05764321,105780.0,105770.0,0.14157439]
["bitfinex-derivatives","BTCF0:USTF0",1734384813576,0.05764321,105780.0,105770.0,0.34335708]
["bitfinex-derivatives","BTCF0:USTF0",1734384813782,0.05764321,105780.0,105770.0,0.38035708]
["bitfinex-derivatives","BTCF0:USTF0",1734384814280,0.05764321,105780.0,105770.0,0.28604769]
["bitfinex-derivatives","BTCF0:USTF0",1734384814481,0.05764321,105780.0,105770.0,0.38035708]
["bitfinex-derivatives","BTCF0:USTF0",1734384814785,0.05764321,105780.0,105770.0,0.37888378]
["bitfinex-derivatives","BTCF0:USTF0",1734384815377,0.05764321,105780.0,105770.0,1.27530359]
["bitfinex-derivatives","BTCF0:USTF0",1734384815378,0.01038221,105780.0,105770.0,1.27530359]
["bitfinex-derivatives","BTCF0:USTF0",1734384815673,0.04726,105780.0,105770.0,1.27530359]
["bitfinex-derivatives","BTCF0:USTF0",1734384816083,0.04726,105780.0,105770.0,1.30478774]
["bitfinex-derivatives","BTCF0:USTF0",1734384816780,0.04726,105780.0,105770.0,1.66558774]
["bitfinex-derivatives","BTCF0:USTF0",1734384816985,0.42662065,105790.0,105780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734384817176,0.047258,105790.0,105780.0,0.32456939]
["bitfinex-derivatives","BTCF0:USTF0",1734384817480,0.047258,105790.0,105780.0,0.80916293]
["bitfinex-derivatives","BTCF0:USTF0",1734384817786,0.05726697,105790.0,105780.0,0.80916293]
["bitfinex-derivatives","BTCF0:USTF0",1734384818681,0.05726697,105790.0,105780.0,1.20558274]
["bitfinex-derivatives","BTCF0:USTF0",1734384819191,0.05726697,105790.0,105780.0,0.80916293]
["bitfinex-derivatives","BTCF0:USTF0",1734384819988,0.05726697,105790.0,105780.0,0.77967546]
["bitfinex-derivatives","BTCF0:USTF0",1734384820495,0.05726697,105790.0,105780.0,0.87398153]
["bitfinex-derivatives","BTCF0:USTF0",1734384820988,0.047258,105790.0,105780.0,0.87398153]
["bitfinex-derivatives","BTCF0:USTF0",1734384824085,0.047258,105790.0,105780.0,0.68536939]
["bitfinex-derivatives","BTCF0:USTF0",1734384824282,0.047258,105790.0,105780.0,0.77967546]
["bitfinex-derivatives","BTCF0:USTF0",1734384828989,0.89845971,105800.0,105790.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734384829195,0.46355971,105800.0,105790.0,0.48049932]
["bitfinex-derivatives","BTCF0:USTF0",1734384829402,0.42624131,105800.0,105790.0,0.98049932]
["bitfinex-derivatives","BTCF0:USTF0",1734384829590,0.42624131,105800.0,105790.0,1.17927201]
["bitfinex-derivatives","BTCF0:USTF0",1734384831191,0.42574131,105800.0,105790.0,1.17927201]
["bitfinex-derivatives","BTCF0:USTF0",1734384834294,0.35941135,105800.0,105790.0,1.20113476]
["bitfinex-derivatives","BTCF0:USTF0",1734384834495,6.997e-05,105800.0,105790.0,1.23933476]
["bitfinex-derivatives","BTCF0:USTF0",1734384834800,6.997e-05,105800.0,105790.0,1.63575457]
["bitfinex-derivatives","BTCF0:USTF0",1734384835698,1e-08,105800.0,105790.0,1.63575457]
["bitfinex-derivatives","BTCF0:USTF0",1734384835889,1e-08,105800.0,105790.0,1.98879427]
["bitfinex-derivatives","BTCF0:USTF0",1734384836396,1e-08,105800.0,105790.0,1.99901831]
["bitfinex-derivatives","BTCF0:USTF0",1734384836699,0.04725101,105800.0,105790.0,2.09432754]
["bitfinex-derivatives","BTCF0:USTF0",1734384836923,0.04725101,105800.0,105790.0,1.63464399]
["bitfinex-derivatives","BTCF0:USTF0",1734384838700,0.04725101,105800.0,105790.0,1.23933476]
["bitfinex-derivatives","BTCF0:USTF0",1734384840405,0.04725101,105800.0,105790.0,1.20113476]
["bitfinex-derivatives","BTCF0:USTF0",1734384842607,0.04725101,105800.0,105790.0,0.24602869]
["bitfinex-derivatives","BTCF0:USTF0",1734384842807,0.12145101,105800.0,105790.0,0.24602869]
["bitfinex-derivatives","BTCF0:USTF0",1734384843004,0.12145101,105800.0,105790.0,0.34033476]
["bitfinex-derivatives","BTCF0:USTF0",1734384843809,0.12145101,105800.0,105790.0,0.53914511]
["bitfinex-derivatives","BTCF0:USTF0",1734384844308,0.12145101,105800.0,105790.0,0.49188911]
["bitfinex-derivatives","BTCF0:USTF0",1734384844510,0.13123398,105800.0,105790.0,0.49188911]
["bitfinex-derivatives","BTCF0:USTF0",1734384846613,0.13123398,105800.0,105790.0,0.29311642]
["bitfinex-derivatives","BTCF0:USTF0",1734384847713,0.13123398,105800.0,105790.0,0.09430607]
["bitfinex-derivatives","BTCF0:USTF0",1734384848317,0.13123398,105800.0,105790.0,0.14156207]
["bitfinex-derivatives","BTCF0:USTF0",1734384848814,0.13123398,105800.0,105790.0,0.34087147]
["bitfinex-derivatives","BTCF0:USTF0",1734384849500,0.13123398,105800.0,105790.0,0.1993094]
["bitfinex-derivatives","BTCF0:USTF0",1734384849701,0.49203398,105800.0,105790.0,0.1993094]
["bitfinex-derivatives","BTCF0:USTF0",1734384852719,0.84115398,105800.0,105790.0,0.1993094]
["bitfinex-derivatives","BTCF0:USTF0",1734384853508,0.047259,105790.0,105770.0,1.00286807]
["bitfinex-derivatives","BTCF0:USTF0",1734384853706,0.047259,105790.0,105770.0,0.908562]
["bitfinex-derivatives","BTCF0:USTF0",1734384853707,0.0363,105790.0,105770.0,0.908562]
["bitfinex-derivatives","BTCF0:USTF0",1734384853906,0.40806,105780.0,105770.0,0.59896475]
["bitfinex-derivatives","BTCF0:USTF0",1734384854108,0.40806,105780.0,105770.0,0.69327082]
["bitfinex-derivatives","BTCF0:USTF0",1734384854308,0.40806,105780.0,105770.0,0.49078495]
["bitfinex-derivatives","BTCF0:USTF0",1734384855008,0.04726,105780.0,105770.0,0.49078495]
["bitfinex-derivatives","BTCF0:USTF0",1734384855218,0.40806,105780.0,105770.0,0.49028495]
["bitfinex-derivatives","BTCF0:USTF0",1734384855612,0.04726,105780.0,105770.0,0.49028495]
["bitfinex-derivatives","BTCF0:USTF0",1734384856212,0.04726,105780.0,105770.0,0.53754995]
["bitfinex-derivatives","BTCF0:USTF0",1734384856611,0.04726,105780.0,105770.0,0.57454995]
["bitfinex-derivatives","BTCF0:USTF0",1734384857110,0.408058,105790.0,105780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734384857316,0.408058,105790.0,105780.0,0.67706607]
["bitfinex-derivatives","BTCF0:USTF0",1734384857518,0.047258,105790.0,105780.0,0.71456607]
["bitfinex-derivatives","BTCF0:USTF0",1734384859020,0.047258,105790.0,105780.0,0.91561633]
["bitfinex-derivatives","BTCF0:USTF0",1734384864517,0.047258,105790.0,105780.0,0.9156939]
["bitfinex-derivatives","BTCF0:USTF0",1734384864923,0.047258,105790.0,105780.0,0.4156939]
["bitfinex-derivatives","BTCF0:USTF0",1734384865212,0.047258,105790.0,105780.0,0.32138783]
["bitfinex-derivatives","BTCF0:USTF0",1734384865915,0.047258,105790.0,105780.0,0.20112783]
["bitfinex-derivatives","BTCF0:USTF0",1734384871035,0.047258,105790.0,105780.0,0.40319441]
["bitfinex-derivatives","BTCF0:USTF0",1734384871225,0.047258,105790.0,105780.0,0.20206658]
["bitfinex-derivatives","BTCF0:USTF0",1734384873723,0.18196407,105790.0,105780.0,0.20206658]
["bitfinex-derivatives","BTCF0:USTF0",1734384873922,0.51037128,105790.0,105780.0,0.20206658]
["bitfinex-derivatives","BTCF0:USTF0",1734384874834,0.408058,105790.0,105780.0,0.26397986]
["bitfinex-derivatives","BTCF0:USTF0",1734384875126,0.46997128,105790.0,105780.0,0.26397986]
["bitfinex-derivatives","BTCF0:USTF0",1734384875429,0.408058,105790.0,105780.0,0.26397986]
["bitfinex-derivatives","BTCF0:USTF0",1734384875826,0.408058,105790.0,105780.0,0.20206658]
["bitfinex-derivatives","BTCF0:USTF0",1734384876427,0.46997128,105790.0,105780.0,0.20206658]
["bitfinex-derivatives","BTCF0:USTF0",1734384876631,0.50797128,105790.0,105780.0,0.20206658]
["bitfinex-derivatives","BTCF0:USTF0",1734384879939,0.408058,105790.0,105780.0,0.31123986]
["bitfinex-derivatives","BTCF0:USTF0",1734384880133,0.408058,105790.0,105780.0,0.35263986]
["bitfinex-derivatives","BTCF0:USTF0",1734384880336,0.408058,105790.0,105780.0,0.39413986]
["bitfinex-derivatives","BTCF0:USTF0",1734384883136,0.408058,105790.0,105780.0,0.31123986]
["bitfinex-derivatives","BTCF0:USTF0",1734384883438,0.46997128,105790.0,105780.0,0.24932658]
["bitfinex-derivatives","BTCF0:USTF0",1734384884840,0.408058,105790.0,105780.0,0.24932658]
["bitfinex-derivatives","BTCF0:USTF0",1734384885041,0.408058,105790.0,105780.0,0.25402421]
["bitfinex-derivatives","BTCF0:USTF0",1734384886632,0.46997128,105790.0,105780.0,0.25402421]
["bitfinex-derivatives","BTCF0:USTF0",1734384889642,0.46997128,105790.0,105780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734384889837,0.46997128,105790.0,105780.0,0.25439351]
["bitfinex-derivatives","BTCF0:USTF0",1734384890532,0.46997128,105790.0,105780.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1734384890736,0.86897128,105790.0,105780.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1734384891032,0.86897128,105790.0,105780.0,0.54706743]
["bitfinex-derivatives","BTCF0:USTF0",1734384891536,0.95357592,105790.0,105780.0,0.54706743]
["bitfinex-derivatives","BTCF0:USTF0",1734384892846,0.86897128,105790.0,105780.0,0.54706743]
["bitfinex-derivatives","BTCF0:USTF0",1734384894451,0.86897128,105790.0,105780.0,0.54897794]
["bitfinex-derivatives","BTCF0:USTF0",1734384898058,0.93088456,105790.0,105780.0,0.54897794]
["bitfinex-derivatives","BTCF0:USTF0",1734384898250,0.93088456,105790.0,105780.0,0.52007791]
["bitfinex-derivatives","BTCF0:USTF0",1734384898450,1.0154892,105790.0,105780.0,0.52007791]
["bitfinex-derivatives","BTCF0:USTF0",1734384898749,1.0154892,105790.0,105780.0,0.80318545]
["bitfinex-derivatives","BTCF0:USTF0",1734384900356,1.0154892,105790.0,105780.0,0.49215156]
["bitfinex-derivatives","BTCF0:USTF0",1734384900561,0.95357592,105790.0,105780.0,0.49215156]
["bitfinex-derivatives","BTCF0:USTF0",1734384900851,0.95357592,105790.0,105780.0,0.20904402]
["bitfinex-derivatives","BTCF0:USTF0",1734384902057,0.95357592,105790.0,105780.0,0.49208927]
["bitfinex-derivatives","BTCF0:USTF0",1734384902452,0.86897128,105790.0,105780.0,0.41746151]
["bitfinex-derivatives","BTCF0:USTF0",1734384902660,0.95357592,105790.0,105780.0,0.41746151]
["bitfinex-derivatives","BTCF0:USTF0",1734384902954,0.95357592,105790.0,105780.0,0.14711749]
["bitfinex-derivatives","BTCF0:USTF0",1734384903466,0.86897128,105790.0,105780.0,0.14711749]
["bitfinex-derivatives","BTCF0:USTF0",1734384903647,0.95357592,105790.0,105780.0,0.43014618]
["bitfinex-derivatives","BTCF0:USTF0",1734384903851,0.95357592,105790.0,105780.0,0.28302869]
["bitfinex-derivatives","BTCF0:USTF0",1734384905155,1.0154892,105790.0,105780.0,0.28302869]
["bitfinex-derivatives","BTCF0:USTF0",1734384910862,1.3154892,105790.0,105780.0,0.18999527]
["bitfinex-derivatives","BTCF0:USTF0",1734384911054,1.3154892,105790.0,105780.0,0.10972531]
["bitfinex-derivatives","BTCF0:USTF0",1734384911461,2.97555539,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384911662,1.47555539,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384911861,1.39095075,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384912057,2.89095075,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384912263,2.82903747,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384912563,2.89095075,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384912967,2.59095075,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384913155,2.52903747,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384913358,2.59095075,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384913668,2.52903747,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384914168,2.61373726,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384914367,1.05182483,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384914666,1.00093192,105790.0,105780.0,0.22634048]
["bitfinex-derivatives","BTCF0:USTF0",1734384914861,0.04726,105780.0,105770.0,0.10041328]
["bitfinex-derivatives","BTCF0:USTF0",1734384915062,0.56375766,105780.0,105770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734384915761,0.62567094,105780.0,105770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734384917261,0.047265,105770.0,105760.0,0.14241328]
["bitfinex-derivatives","BTCF0:USTF0",1734384917467,0.408065,105770.0,105760.0,0.14241328]
["bitfinex-derivatives","BTCF0:USTF0",1734384917868,0.408065,105770.0,105760.0,0.34217633]
["bitfinex-derivatives","BTCF0:USTF0",1734384918266,0.408065,105770.0,105760.0,0.34167633]
["bitfinex-derivatives","BTCF0:USTF0",1734384918669,0.46997828,105770.0,105760.0,0.27976305]
["bitfinex-derivatives","BTCF0:USTF0",1734384919264,0.46997828,105770.0,105760.0,0.28026305]
["bitfinex-derivatives","BTCF0:USTF0",1734384919658,0.81917828,105770.0,105760.0,0.28026305]
["bitfinex-derivatives","BTCF0:USTF0",1734384920263,0.81917828,105770.0,105760.0,0.27976305]
["bitfinex-derivatives","BTCF0:USTF0",1734384920764,0.757265,105770.0,105760.0,0.34167633]
["bitfinex-derivatives","BTCF0:USTF0",1734384920972,0.76694107,105770.0,105760.0,0.34167633]
["bitfinex-derivatives","BTCF0:USTF0",1734384925772,0.76694107,105770.0,105760.0,0.45085861]
["bitfinex-derivatives","BTCF0:USTF0",1734384925974,0.71967607,105770.0,105760.0,0.95085861]
["bitfinex-derivatives","BTCF0:USTF0",1734384926171,0.71967607,105770.0,105760.0,1.34683749]
["bitfinex-derivatives","BTCF0:USTF0",1734384927368,0.76694107,105770.0,105760.0,1.34683749]
["bitfinex-derivatives","BTCF0:USTF0",1734384929274,0.41774107,105770.0,105760.0,1.34683749]
["bitfinex-derivatives","BTCF0:USTF0",1734384929861,0.05694107,105770.0,105760.0,1.34683749]
["bitfinex-derivatives","BTCF0:USTF0",1734384930476,0.05694107,105770.0,105760.0,1.70763749]
["bitfinex-derivatives","BTCF0:USTF0",1734384930869,0.37955828,105780.0,105760.0,2.00050913]
["bitfinex-derivatives","BTCF0:USTF0",1734384931070,0.42682128,105780.0,105770.0,0.5440823]
["bitfinex-derivatives","BTCF0:USTF0",1734384931271,0.42682128,105780.0,105770.0,0.74384535]
["bitfinex-derivatives","BTCF0:USTF0",1734384932678,0.047263,105780.0,105770.0,0.80575863]
["bitfinex-derivatives","BTCF0:USTF0",1734384932867,0.05708238,105780.0,105770.0,0.74384535]
["bitfinex-derivatives","BTCF0:USTF0",1734384933177,0.00981938,105780.0,105770.0,0.80575863]
["bitfinex-derivatives","BTCF0:USTF0",1734384933483,0.757257,105790.0,105780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734384933675,0.757257,105790.0,105780.0,0.44914961]
["bitfinex-derivatives","BTCF0:USTF0",1734384935472,0.757257,105790.0,105780.0,0.38723633]
["bitfinex-derivatives","BTCF0:USTF0",1734384936374,0.71,105790.0,105780.0,0.94914961]
["bitfinex-derivatives","BTCF0:USTF0",1734384936886,0.71989479,105790.0,105780.0,0.94914961]
["bitfinex-derivatives","BTCF0:USTF0",1734384937489,0.35909479,105790.0,105780.0,0.74938656]
["bitfinex-derivatives","BTCF0:USTF0",1734384937986,0.35909479,105790.0,105780.0,1.11018656]
["bitfinex-derivatives","BTCF0:USTF0",1734384940069,0.35909479,105790.0,105780.0,1.30310514]
["bitfinex-derivatives","BTCF0:USTF0",1734384941590,0.00050001,105800.0,105790.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734384941882,0.00050001,105800.0,105790.0,0.56998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384942183,0.00050001,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384942382,1e-08,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384943407,0.00050001,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384944414,1e-08,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384945299,0.00050001,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384946409,1e-08,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384947304,0.00050001,105800.0,105790.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1734384948015,0.00050001,105800.0,105790.0,1.37973861]
["bitfinex-derivatives","BTCF0:USTF0",1734384948314,0.00050001,105800.0,105790.0,1.44165189]
["bitfinex-derivatives","BTCF0:USTF0",1734384948511,0.00050001,105800.0,105790.0,1.37973861]
["bitfinex-derivatives","BTCF0:USTF0",1734384949411,1e-08,105800.0,105790.0,1.37973861]
["bitfinex-derivatives","BTCF0:USTF0",1734384960403,1e-08,105800.0,105790.0,1.77634263]
["bitfinex-derivatives","BTCF0:USTF0",1734384960713,1e-08,105800.0,105790.0,1.47634263]
["bitfinex-derivatives","BTCF0:USTF0",1734384961317,1e-08,105800.0,105790.0,1.77634263]
["bitfinex-derivatives","BTCF0:USTF0",1734384961910,1e-08,105800.0,105790.0,1.47634263]
["bitfinex-derivatives","BTCF0:USTF0",1734384963620,1e-08,105800.0,105790.0,1.07973861]
["bitfinex-derivatives","BTCF0:USTF0",1734384964322,1e-08,105800.0,105790.0,1.47634263]
["bitfinex-derivatives","BTCF0:USTF0",1734384967723,1e-08,105800.0,105790.0,1.53825591]
["bitfinex-derivatives","BTCF0:USTF0",1734384967911,0.4271894,105830.0,105820.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734384967912,0.5067894,105830.0,105820.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734384968219,0.16524,105830.0,105820.0,0.87105719]
["bitfinex-derivatives","BTCF0:USTF0",1734384969022,0.16532953,105830.0,105820.0,0.87113335]
["bitfinex-derivatives","BTCF0:USTF0",1734384970319,0.11808953,105830.0,105820.0,0.53194472]
["bitfinex-derivatives","BTCF0:USTF0",1734384970519,0.3608,105840.0,105820.0,0.99046202]
["bitfinex-derivatives","BTCF0:USTF0",1734384970722,0.99737382,105850.0,105830.0,0.57910256]
["bitfinex-derivatives","BTCF0:USTF0",1734384970926,0.55187318,105850.0,105840.0,0.17106056]
["bitfinex-derivatives","BTCF0:USTF0",1734384971225,0.396272,105850.0,105840.0,0.17106056]
["bitfinex-derivatives","BTCF0:USTF0",1734384971417,0.396272,105850.0,105840.0,1.01028445]
["bitfinex-derivatives","BTCF0:USTF0",1734384971613,0.39636468,105850.0,105840.0,1.01028445]
["bitfinex-derivatives","BTCF0:USTF0",1734384971818,0.39636468,105850.0,105840.0,1.03186056]
["bitfinex-derivatives","BTCF0:USTF0",1734384972019,0.39636468,105850.0,105840.0,1.37107512]
["bitfinex-derivatives","BTCF0:USTF0",1734384972226,0.34913268,105850.0,105840.0,0.67106056]
["bitfinex-derivatives","BTCF0:USTF0",1734384972414,0.34913268,105850.0,105840.0,1.03186056]
["bitfinex-derivatives","BTCF0:USTF0",1734384972621,0.34913268,105850.0,105840.0,1.37093017]
["bitfinex-derivatives","BTCF0:USTF0",1734384972823,0.34913268,105850.0,105840.0,1.43284345]
["bitfinex-derivatives","BTCF0:USTF0",1734384972824,9.268e-05,105850.0,105840.0,1.43284345]
["bitfinex-derivatives","BTCF0:USTF0",1734384973015,9.268e-05,105850.0,105840.0,1.09377384]
["bitfinex-derivatives","BTCF0:USTF0",1734384973218,9.268e-05,105850.0,105840.0,1.13087384]
["bitfinex-derivatives","BTCF0:USTF0",1734384973415,0.047227,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734384973621,0.06261859,105860.0,105850.0,0.50987025]
["bitfinex-derivatives","BTCF0:USTF0",1734384974229,0.01539159,105860.0,105850.0,0.50987025]
["bitfinex-derivatives","BTCF0:USTF0",1734384974522,0.0001092,105860.0,105850.0,0.87067025]
["bitfinex-derivatives","BTCF0:USTF0",1734384976230,0.0001092,105860.0,105850.0,1.37067025]
["bitfinex-derivatives","BTCF0:USTF0",1734384976429,0.7098,105880.0,105850.0,1.43258353]
["bitfinex-derivatives","BTCF0:USTF0",1734384976629,0.7098,105880.0,105870.0,0.39655278]
["bitfinex-derivatives","BTCF0:USTF0",1734384976630,0.349,105880.0,105870.0,0.39655278]
["bitfinex-derivatives","BTCF0:USTF0",1734384976834,0.54161804,105890.0,105870.0,0.81372933]
["bitfinex-derivatives","BTCF0:USTF0",1734384977022,0.54161804,105890.0,105880.0,0.39652551]
["bitfinex-derivatives","BTCF0:USTF0",1734384977224,0.18081804,105890.0,105880.0,0.89652551]
["bitfinex-derivatives","BTCF0:USTF0",1734384977527,0.1808875,105890.0,105880.0,1.17840828]
["bitfinex-derivatives","BTCF0:USTF0",1734384977728,0.1808875,105890.0,105880.0,1.25732551]
["bitfinex-derivatives","BTCF0:USTF0",1734384977928,0.1808875,105890.0,105880.0,1.22763661]
["bitfinex-derivatives","BTCF0:USTF0",1734384978128,0.1808875,105890.0,105880.0,0.72763661]
["bitfinex-derivatives","BTCF0:USTF0",1734384979337,0.1813875,105890.0,105880.0,0.72763661]
["bitfinex-derivatives","BTCF0:USTF0",1734384979526,0.1813875,105890.0,105880.0,0.50215366]
["bitfinex-derivatives","BTCF0:USTF0",1734384980832,0.1813875,105890.0,105880.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734384981127,0.047216,105880.0,105870.0,0.72763861]
["bitfinex-derivatives","BTCF0:USTF0",1734384981326,0.047216,105880.0,105870.0,0.50215566]
["bitfinex-derivatives","BTCF0:USTF0",1734384983734,0.047216,105880.0,105870.0,0.14135566]
["bitfinex-derivatives","BTCF0:USTF0",1734384986632,0.04722,105870.0,105860.0,1.13350695]
["bitfinex-derivatives","BTCF0:USTF0",1734384986827,0.04722,105870.0,105860.0,0.14136166]
["bitfinex-derivatives","BTCF0:USTF0",1734384988636,0.408019,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734384988831,0.408019,105880.0,105870.0,0.14135766]
["bitfinex-derivatives","BTCF0:USTF0",1734384991138,0.408019,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734384996739,0.408019,105880.0,105870.0,0.27270295]
["bitfinex-derivatives","BTCF0:USTF0",1734384997044,0.04722,105870.0,105860.0,0.59388872]
["bitfinex-derivatives","BTCF0:USTF0",1734384997244,0.04722,105870.0,105860.0,0.55458872]
["bitfinex-derivatives","BTCF0:USTF0",1734384997439,0.04722,105870.0,105860.0,0.64872638]
["bitfinex-derivatives","BTCF0:USTF0",1734384997638,0.04722,105870.0,105860.0,0.42324343]
["bitfinex-derivatives","BTCF0:USTF0",1734384998044,0.04722,105870.0,105860.0,0.3909054]
["bitfinex-derivatives","BTCF0:USTF0",1734384998239,0.04722,105870.0,105860.0,0.45270503]
["bitfinex-derivatives","BTCF0:USTF0",1734385000538,0.04722,105870.0,105860.0,0.17082226]
["bitfinex-derivatives","BTCF0:USTF0",1734385001348,0.40802,105870.0,105860.0,0.17082226]
["bitfinex-derivatives","BTCF0:USTF0",1734385002238,0.4234903,105870.0,105860.0,0.17082226]
["bitfinex-derivatives","BTCF0:USTF0",1734385004941,0.4234903,105870.0,105860.0,0.50963695]
["bitfinex-derivatives","BTCF0:USTF0",1734385006551,0.0626903,105870.0,105860.0,0.87043695]
["bitfinex-derivatives","BTCF0:USTF0",1734385006750,0.04722,105870.0,105860.0,0.56912226]
["bitfinex-derivatives","BTCF0:USTF0",1734385007049,0.42722138,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734385007239,0.42722138,105880.0,105870.0,0.14831963]
["bitfinex-derivatives","BTCF0:USTF0",1734385007445,0.42722138,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385007649,0.06642138,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385007844,0.42722138,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385008250,0.047218,105880.0,105870.0,0.74861926]
["bitfinex-derivatives","BTCF0:USTF0",1734385008450,0.047218,105880.0,105870.0,0.68681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385009946,0.047218,105880.0,105870.0,1.0261572]
["bitfinex-derivatives","BTCF0:USTF0",1734385010254,0.047218,105880.0,105870.0,0.68681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385010450,0.06276306,105880.0,105870.0,0.68681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385011245,0.06276306,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385012054,0.06276306,105880.0,105870.0,0.54761963]
["bitfinex-derivatives","BTCF0:USTF0",1734385012248,0.06276306,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385012448,0.06276306,105880.0,105870.0,0.54761963]
["bitfinex-derivatives","BTCF0:USTF0",1734385012845,0.06276306,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385016262,0.06276306,105880.0,105870.0,0.54761963]
["bitfinex-derivatives","BTCF0:USTF0",1734385018667,0.06276306,105880.0,105870.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1734385018964,0.06276306,105880.0,105870.0,0.54761963]
["bitfinex-derivatives","BTCF0:USTF0",1734385019967,0.06276306,105880.0,105870.0,0.18681963]
["bitfinex-derivatives","BTCF0:USTF0",1734385020168,0.06276306,105880.0,105870.0,0.54761963]
["bitfinex-derivatives","BTCF0:USTF0",1734385028771,0.06276306,105880.0,105870.0,0.54198967]
["bitfinex-derivatives","BTCF0:USTF0",1734385033568,0.06276306,105880.0,105870.0,0.18118967]
["bitfinex-derivatives","BTCF0:USTF0",1734385033778,0.06276306,105880.0,105870.0,0.93781257]
["bitfinex-derivatives","BTCF0:USTF0",1734385034077,0.06276306,105880.0,105870.0,0.54198967]
["bitfinex-derivatives","BTCF0:USTF0",1734385034486,0.06276306,105880.0,105870.0,0.93781257]
["bitfinex-derivatives","BTCF0:USTF0",1734385034864,0.01554506,105880.0,105870.0,0.99398224]
["bitfinex-derivatives","BTCF0:USTF0",1734385035069,6.946e-05,105890.0,105880.0,0.547216]
["bitfinex-derivatives","BTCF0:USTF0",1734385035265,6.946e-05,105890.0,105880.0,1.11513527]
["bitfinex-derivatives","BTCF0:USTF0",1734385035477,0.496047,105900.0,105890.0,0.15955034]
["bitfinex-derivatives","BTCF0:USTF0",1734385035668,0.496047,105900.0,105890.0,0.99587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385036274,0.50950815,105900.0,105890.0,0.99587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385036478,0.46286958,105900.0,105890.0,0.99587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385036970,0.44940843,105900.0,105890.0,0.99587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385037581,0.44940843,105900.0,105890.0,1.49587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385038479,0.44890843,105900.0,105890.0,1.49587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385038881,0.10006843,105900.0,105890.0,1.49587324]
["bitfinex-derivatives","BTCF0:USTF0",1734385041781,0.10006843,105900.0,105890.0,1.50883286]
["bitfinex-derivatives","BTCF0:USTF0",1734385041982,0.00191694,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734385042181,0.00191694,105910.0,105900.0,0.61461601]
["bitfinex-derivatives","BTCF0:USTF0",1734385042379,0.00191694,105910.0,105900.0,0.55844634]
["bitfinex-derivatives","BTCF0:USTF0",1734385042676,1.03056527,105930.0,105900.0,1.05844634]
["bitfinex-derivatives","BTCF0:USTF0",1734385042888,1.03056527,105930.0,105920.0,0.10336767]
["bitfinex-derivatives","BTCF0:USTF0",1734385043069,1.03063943,105930.0,105920.0,0.10336767]
["bitfinex-derivatives","BTCF0:USTF0",1734385043470,0.66983943,105930.0,105920.0,0.15953734]
["bitfinex-derivatives","BTCF0:USTF0",1734385044482,0.61308621,105930.0,105920.0,0.15953734]
["bitfinex-derivatives","BTCF0:USTF0",1734385044680,0.41531394,105930.0,105920.0,0.44150763]
["bitfinex-derivatives","BTCF0:USTF0",1734385045275,0.41531394,105930.0,105920.0,0.47870763]
["bitfinex-derivatives","BTCF0:USTF0",1734385045976,0.42870576,105930.0,105920.0,0.47870763]
["bitfinex-derivatives","BTCF0:USTF0",1734385046879,0.36226598,105930.0,105920.0,1.33950763]
["bitfinex-derivatives","BTCF0:USTF0",1734385047290,7.416e-05,105930.0,105920.0,1.45207136]
["bitfinex-derivatives","BTCF0:USTF0",1734385047473,0.407987,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734385047674,0.407987,105950.0,105940.0,0.15952834]
["bitfinex-derivatives","BTCF0:USTF0",1734385047675,0.047187,105950.0,105940.0,0.15952834]
["bitfinex-derivatives","BTCF0:USTF0",1734385047983,0.06607557,105950.0,105940.0,0.15952834]
["bitfinex-derivatives","BTCF0:USTF0",1734385048478,0.06616827,105950.0,105940.0,0.15952834]
["bitfinex-derivatives","BTCF0:USTF0",1734385048781,0.49630933,105950.0,105930.0,0.40593308]
["bitfinex-derivatives","BTCF0:USTF0",1734385048983,0.047189,105940.0,105930.0,0.42330275]
["bitfinex-derivatives","BTCF0:USTF0",1734385049293,0.047189,105940.0,105930.0,0.14166067]
["bitfinex-derivatives","BTCF0:USTF0",1734385050185,0.10335867,105940.0,105930.0,0.10336067]
["bitfinex-derivatives","BTCF0:USTF0",1734385050585,0.13985867,105940.0,105930.0,0.10336067]
["bitfinex-derivatives","BTCF0:USTF0",1734385051180,0.083689,105940.0,105930.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734385051385,0.50065867,105940.0,105920.0,0.81884208]
["bitfinex-derivatives","BTCF0:USTF0",1734385051591,0.10336267,105930.0,105920.0,0.36603908]
["bitfinex-derivatives","BTCF0:USTF0",1734385051782,0.047193,105930.0,105920.0,0.42220875]
["bitfinex-derivatives","BTCF0:USTF0",1734385052488,0.047693,105930.0,105920.0,0.42220875]
["bitfinex-derivatives","BTCF0:USTF0",1734385053481,0.047193,105930.0,105920.0,0.42220875]
["bitfinex-derivatives","BTCF0:USTF0",1734385053682,0.047193,105930.0,105920.0,0.38500875]
["bitfinex-derivatives","BTCF0:USTF0",1734385054576,0.047693,105930.0,105920.0,0.38500875]
["bitfinex-derivatives","BTCF0:USTF0",1734385055492,0.047193,105930.0,105920.0,0.38500875]
["bitfinex-derivatives","BTCF0:USTF0",1734385056588,0.047693,105930.0,105920.0,0.38500875]
["bitfinex-derivatives","BTCF0:USTF0",1734385057391,0.047198,105920.0,105910.0,0.82534635]
["bitfinex-derivatives","BTCF0:USTF0",1734385057592,0.407998,105920.0,105910.0,0.42448254]
["bitfinex-derivatives","BTCF0:USTF0",1734385058796,0.407998,105920.0,105910.0,0.14307167]
["bitfinex-derivatives","BTCF0:USTF0",1734385059294,0.407998,105920.0,105910.0,0.42448254]
["bitfinex-derivatives","BTCF0:USTF0",1734385062598,0.407998,105920.0,105910.0,0.37728054]
["bitfinex-derivatives","BTCF0:USTF0",1734385064500,0.407998,105920.0,105910.0,0.09586967]
["bitfinex-derivatives","BTCF0:USTF0",1734385064901,0.46416767,105920.0,105910.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734385065096,0.407998,105920.0,105910.0,0.09586967]
["bitfinex-derivatives","BTCF0:USTF0",1734385065495,0.407998,105920.0,105910.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1734385065800,0.047202,105910.0,105900.0,1.33353802]
["bitfinex-derivatives","BTCF0:USTF0",1734385066002,0.047202,105910.0,105900.0,1.08374334]
["bitfinex-derivatives","BTCF0:USTF0",1734385066398,0.047202,105910.0,105900.0,1.02757367]
["bitfinex-derivatives","BTCF0:USTF0",1734385066598,0.047202,105910.0,105900.0,1.08374334]
["bitfinex-derivatives","BTCF0:USTF0",1734385066797,0.047202,105910.0,105900.0,1.02757367]
["bitfinex-derivatives","BTCF0:USTF0",1734385067206,0.047202,105910.0,105900.0,1.08374334]
["bitfinex-derivatives","BTCF0:USTF0",1734385072507,0.54613111,105930.0,105900.0,1.08374334]
["bitfinex-derivatives","BTCF0:USTF0",1734385072708,0.047201,105920.0,105910.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1734385075015,0.047201,105920.0,105910.0,0.49826767]
["bitfinex-derivatives","BTCF0:USTF0",1734385077814,0.047201,105920.0,105910.0,0.49822266]
["bitfinex-derivatives","BTCF0:USTF0",1734385078024,0.047201,105920.0,105910.0,0.51066146]
["bitfinex-derivatives","BTCF0:USTF0",1734385083320,0.047201,105920.0,105910.0,1.01066146]
["bitfinex-derivatives","BTCF0:USTF0",1734385085820,0.047201,105920.0,105910.0,0.99822266]
["bitfinex-derivatives","BTCF0:USTF0",1734385086520,0.047201,105920.0,105910.0,1.39404556]
["bitfinex-derivatives","BTCF0:USTF0",1734385088018,0.047201,105920.0,105910.0,1.39404299]
["bitfinex-derivatives","BTCF0:USTF0",1734385089521,0.047201,105920.0,105910.0,0.99822009]
["bitfinex-derivatives","BTCF0:USTF0",1734385096727,0.03239857,105930.0,105910.0,0.99822009]
["bitfinex-derivatives","BTCF0:USTF0",1734385096928,0.06613816,105930.0,105920.0,0.47606762]
["bitfinex-derivatives","BTCF0:USTF0",1734385097130,0.06613816,105930.0,105920.0,0.53218971]
["bitfinex-derivatives","BTCF0:USTF0",1734385097529,0.13195054,105940.0,105930.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734385097731,0.08475954,105940.0,105930.0,0.9986662]
["bitfinex-derivatives","BTCF0:USTF0",1734385097932,0.67661954,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734385098126,0.93636918,105950.0,105940.0,0.4986622]
["bitfinex-derivatives","BTCF0:USTF0",1734385098331,0.54416918,105950.0,105940.0,0.4986622]
["bitfinex-derivatives","BTCF0:USTF0",1734385099334,0.54416918,105950.0,105940.0,0.15943318]
["bitfinex-derivatives","BTCF0:USTF0",1734385099533,0.54416918,105950.0,105940.0,0.44254011]
["bitfinex-derivatives","BTCF0:USTF0",1734385100237,0.51156918,105950.0,105940.0,0.10331109]
["bitfinex-derivatives","BTCF0:USTF0",1734385101039,0.51156918,105950.0,105940.0,0.15943318]
["bitfinex-derivatives","BTCF0:USTF0",1734385101742,0.51206918,105950.0,105940.0,0.19043318]
["bitfinex-derivatives","BTCF0:USTF0",1734385101942,0.51206918,105950.0,105940.0,0.5296622]
["bitfinex-derivatives","BTCF0:USTF0",1734385102342,0.51206918,105950.0,105940.0,0.19043318]
["bitfinex-derivatives","BTCF0:USTF0",1734385102554,0.51156918,105950.0,105940.0,0.19043318]
["bitfinex-derivatives","BTCF0:USTF0",1734385103051,0.51156918,105950.0,105940.0,0.5296622]
["bitfinex-derivatives","BTCF0:USTF0",1734385103546,0.42730964,105950.0,105940.0,0.5296622]
["bitfinex-derivatives","BTCF0:USTF0",1734385103955,0.3492727,105950.0,105940.0,0.55123318]
["bitfinex-derivatives","BTCF0:USTF0",1734385104138,0.3492727,105950.0,105940.0,0.92306066]
["bitfinex-derivatives","BTCF0:USTF0",1734385104539,0.3487727,105950.0,105940.0,0.92306066]
["bitfinex-derivatives","BTCF0:USTF0",1734385105447,0.3487727,105950.0,105940.0,0.92289309]
["bitfinex-derivatives","BTCF0:USTF0",1734385105635,0.3492727,105950.0,105940.0,0.92289309]
["bitfinex-derivatives","BTCF0:USTF0",1734385106553,0.3487727,105950.0,105940.0,0.92289309]
["bitfinex-derivatives","BTCF0:USTF0",1734385107644,0.3487727,105950.0,105940.0,0.58403318]
["bitfinex-derivatives","BTCF0:USTF0",1734385107645,0.3492727,105950.0,105940.0,0.58403318]
["bitfinex-derivatives","BTCF0:USTF0",1734385108147,0.0005927,105950.0,105940.0,0.58403318]
["bitfinex-derivatives","BTCF0:USTF0",1734385108557,9.27e-05,105950.0,105940.0,0.58403318]
["bitfinex-derivatives","BTCF0:USTF0",1734385108738,9.27e-05,105950.0,105940.0,0.92268869]
["bitfinex-derivatives","BTCF0:USTF0",1734385109357,9.27e-05,105950.0,105940.0,1.42268869]
["bitfinex-derivatives","BTCF0:USTF0",1734385109652,0.0005927,105950.0,105940.0,1.42268869]
["bitfinex-derivatives","BTCF0:USTF0",1734385109864,0.07781621,105960.0,105940.0,1.47881078]
["bitfinex-derivatives","BTCF0:USTF0",1734385110042,0.047182,105960.0,105950.0,0.52022818]
["bitfinex-derivatives","BTCF0:USTF0",1734385110246,0.407978,105970.0,105950.0,0.55382818]
["bitfinex-derivatives","BTCF0:USTF0",1734385110446,0.407978,105970.0,105960.0,0.61224418]
["bitfinex-derivatives","BTCF0:USTF0",1734385110956,0.40806091,105970.0,105960.0,0.61234452]
["bitfinex-derivatives","BTCF0:USTF0",1734385111146,0.40806091,105970.0,105960.0,0.65952452]
["bitfinex-derivatives","BTCF0:USTF0",1734385111346,0.40806091,105970.0,105960.0,0.69312452]
["bitfinex-derivatives","BTCF0:USTF0",1734385111557,0.04726091,105970.0,105960.0,1.03178003]
["bitfinex-derivatives","BTCF0:USTF0",1734385111850,0.04726091,105970.0,105960.0,1.39258003]
["bitfinex-derivatives","BTCF0:USTF0",1734385112246,0.05920637,105970.0,105960.0,1.39258003]
["bitfinex-derivatives","BTCF0:USTF0",1734385112452,0.05920637,105970.0,105960.0,1.42558003]
["bitfinex-derivatives","BTCF0:USTF0",1734385113847,0.05920637,105970.0,105960.0,1.08692452]
["bitfinex-derivatives","BTCF0:USTF0",1734385114644,0.07826428,105970.0,105960.0,1.08692452]
["bitfinex-derivatives","BTCF0:USTF0",1734385115655,0.05970637,105970.0,105960.0,1.08692452]
["bitfinex-derivatives","BTCF0:USTF0",1734385119769,0.42050637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385120067,0.09140637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385120267,0.45220637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385120465,0.09140637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385120659,0.45220637,105970.0,105960.0,0.11234452]
["bitfinex-derivatives","BTCF0:USTF0",1734385121355,0.09140637,105970.0,105960.0,0.11234452]
["bitfinex-derivatives","BTCF0:USTF0",1734385121751,0.45220637,105970.0,105960.0,0.11234452]
["bitfinex-derivatives","BTCF0:USTF0",1734385122260,0.45220637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385122657,0.45170637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385126865,0.50782846,105970.0,105960.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1734385127064,0.57382846,105970.0,105960.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1734385128268,0.51770637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385129671,0.57382846,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385129871,0.51770637,105970.0,105960.0,0.05622243]
["bitfinex-derivatives","BTCF0:USTF0",1734385131280,0.57382846,105970.0,105960.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1734385132581,0.658588,105970.0,105960.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1734385137780,0.71471009,105970.0,105960.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1734385137979,1.01471009,105970.0,105950.0,0.33865551]
["bitfinex-derivatives","BTCF0:USTF0",1734385138188,0.65216372,105960.0,105950.0,0.33910684]
["bitfinex-derivatives","BTCF0:USTF0",1734385138379,0.65216372,105960.0,105950.0,0.62167251]
["bitfinex-derivatives","BTCF0:USTF0",1734385138576,0.65216372,105960.0,105950.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1734385139084,0.76517645,105960.0,105950.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1734385139986,0.65216372,105960.0,105950.0,0.28256567]
["bitfinex-derivatives","BTCF0:USTF0",1734385141581,0.95216372,105960.0,105940.0,0.62178203]
["bitfinex-derivatives","BTCF0:USTF0",1734385141788,0.81270609,105950.0,105940.0,0.62178203]
["bitfinex-derivatives","BTCF0:USTF0",1734385142085,0.86882818,105950.0,105940.0,0.62178203]
["bitfinex-derivatives","BTCF0:USTF0",1734385142286,0.91220609,105950.0,105940.0,0.62178203]
["bitfinex-derivatives","BTCF0:USTF0",1734385142487,1.05308772,105950.0,105940.0,0.6112681]
["bitfinex-derivatives","BTCF0:USTF0",1734385142780,1.05308772,105950.0,105940.0,0.32920243]
["bitfinex-derivatives","BTCF0:USTF0",1734385143688,1.16610045,105950.0,105940.0,0.32920243]
["bitfinex-derivatives","BTCF0:USTF0",1734385144084,1.16610045,105950.0,105940.0,0.00060952]
["bitfinex-derivatives","BTCF0:USTF0",1734385144386,1.46610045,105950.0,105940.0,0.00060952]
["bitfinex-derivatives","BTCF0:USTF0",1734385145681,1.40997836,105950.0,105940.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1734385145882,1.46610045,105950.0,105940.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1734385147474,1.46610045,105950.0,105940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734385149288,1.35308772,105950.0,105940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734385150886,2.85308772,105950.0,105940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734385151490,2.86424594,105950.0,105940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734385151893,0.047198,105920.0,105910.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1734385152088,0.46412009,105920.0,105910.0,0.03506751]
["bitfinex-derivatives","BTCF0:USTF0",1734385152279,0.52024218,105920.0,105910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734385152789,0.52033674,105920.0,105910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734385156899,0.53135341,105920.0,105910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734385159578,0.53135341,105920.0,105910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734385165288,0.55060187,105920.0,105910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734385166697,0.55060187,105920.0,105910.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734385167892,0.55060187,105920.0,105910.0,0.2574697]
["bitfinex-derivatives","BTCF0:USTF0",1734385168196,0.63536141,105920.0,105910.0,0.2574697]
["bitfinex-derivatives","BTCF0:USTF0",1734385170189,0.61036141,105920.0,105910.0,0.2574697]
["bitfinex-derivatives","BTCF0:USTF0",1734385175098,0.408007,105900.0,105880.0,0.42598675]
["bitfinex-derivatives","BTCF0:USTF0",1734385175294,0.408007,105900.0,105860.0,0.00106789]
["bitfinex-derivatives","BTCF0:USTF0",1734385175295,0.04722,105870.0,105860.0,0.00106789]
["bitfinex-derivatives","BTCF0:USTF0",1734385175493,0.04723,105850.0,105830.0,0.96415909]
["bitfinex-derivatives","BTCF0:USTF0",1734385175793,0.81291209,105850.0,105840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734385175994,0.047234,105840.0,105830.0,0.05612209]
["bitfinex-derivatives","BTCF0:USTF0",1734385176192,0.10342928,105840.0,105830.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385176396,0.46422928,105840.0,105830.0,6.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385176598,7.319e-05,105840.0,105830.0,0.10342861]
["bitfinex-derivatives","BTCF0:USTF0",1734385176799,7.319e-05,105840.0,105830.0,0.46422861]
["bitfinex-derivatives","BTCF0:USTF0",1734385177305,7.319e-05,105840.0,105830.0,0.96422861]
["bitfinex-derivatives","BTCF0:USTF0",1734385178002,7.319e-05,105840.0,105830.0,0.99375687]
["bitfinex-derivatives","BTCF0:USTF0",1734385178191,7.319e-05,105840.0,105830.0,1.02515687]
["bitfinex-derivatives","BTCF0:USTF0",1734385178697,7.319e-05,105840.0,105830.0,1.05625687]
["bitfinex-derivatives","BTCF0:USTF0",1734385178895,0.04730719,105840.0,105830.0,1.05625687]
["bitfinex-derivatives","BTCF0:USTF0",1734385179814,0.04730719,105840.0,105830.0,0.97060652]
["bitfinex-derivatives","BTCF0:USTF0",1734385180712,0.04730719,105840.0,105830.0,1.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1734385186210,0.04730719,105840.0,105830.0,0.64120652]
["bitfinex-derivatives","BTCF0:USTF0",1734385186416,0.04730719,105840.0,105830.0,1.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1734385189720,0.04730719,105840.0,105830.0,1.00250652]
["bitfinex-derivatives","BTCF0:USTF0",1734385198027,0.10352228,105840.0,105830.0,1.05872161]
["bitfinex-derivatives","BTCF0:USTF0",1734385198233,0.3608,105870.0,105840.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734385198423,0.40943431,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734385198616,0.04863431,105880.0,105870.0,0.10343509]
["bitfinex-derivatives","BTCF0:USTF0",1734385198817,0.1048494,105880.0,105870.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1734385199022,0.12365434,105880.0,105870.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1734385199227,0.12374779,105880.0,105870.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1734385199430,0.04722,105870.0,105860.0,0.908022]
["bitfinex-derivatives","BTCF0:USTF0",1734385199631,0.10393509,105870.0,105860.0,0.908022]
["bitfinex-derivatives","BTCF0:USTF0",1734385200228,0.04772,105870.0,105860.0,0.96423709]
["bitfinex-derivatives","BTCF0:USTF0",1734385200635,0.04722,105870.0,105860.0,0.96423709]
["bitfinex-derivatives","BTCF0:USTF0",1734385200933,0.10343509,105870.0,105860.0,0.96423709]
["bitfinex-derivatives","BTCF0:USTF0",1734385201537,0.04722,105870.0,105860.0,1.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1734385201832,0.04772,105870.0,105860.0,1.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1734385202430,0.0005,105870.0,105860.0,1.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1734385202626,0.0781864,105880.0,105860.0,1.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1734385202837,0.0781864,105880.0,105870.0,0.10343509]
["bitfinex-derivatives","BTCF0:USTF0",1734385211545,0.13440149,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734385213553,0.0781864,105880.0,105870.0,0.10343509]
["bitfinex-derivatives","BTCF0:USTF0",1734385213756,0.0786864,105880.0,105870.0,0.10343509]
["bitfinex-derivatives","BTCF0:USTF0",1734385214648,0.0781864,105880.0,105870.0,0.10343509]
["bitfinex-derivatives","BTCF0:USTF0",1734385215750,0.0786864,105880.0,105870.0,0.10343509]
["bitfinex-derivatives","BTCF0:USTF0",1734385216345,0.00059345,105880.0,105870.0,1.02045018]
["bitfinex-derivatives","BTCF0:USTF0",1734385216542,0.047208,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734385216851,0.047208,105900.0,105880.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1734385216852,0.047211,105890.0,105880.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1734385217046,0.047211,105890.0,105880.0,0.52044418]
["bitfinex-derivatives","BTCF0:USTF0",1734385217247,0.047211,105890.0,105880.0,0.15964418]
["bitfinex-derivatives","BTCF0:USTF0",1734385217447,0.04731484,105890.0,105880.0,0.10342909]
["bitfinex-derivatives","BTCF0:USTF0",1734385217657,0.04731484,105890.0,105880.0,0.46422909]
["bitfinex-derivatives","BTCF0:USTF0",1734385217951,0.04731484,105890.0,105880.0,0.49359025]
["bitfinex-derivatives","BTCF0:USTF0",1734385219759,0.04781484,105890.0,105880.0,0.49359025]
["bitfinex-derivatives","BTCF0:USTF0",1734385225354,0.04781484,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385225556,0.047216,105880.0,105870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734385225760,0.04722,105870.0,105860.0,0.04864077]
["bitfinex-derivatives","BTCF0:USTF0",1734385225965,0.40802,105870.0,105860.0,0.04864077]
["bitfinex-derivatives","BTCF0:USTF0",1734385226161,0.11252,105870.0,105860.0,0.04864077]
["bitfinex-derivatives","BTCF0:USTF0",1734385228565,0.11252,105870.0,105860.0,0.13421702]
["bitfinex-derivatives","BTCF0:USTF0",1734385231254,0.12292855,105870.0,105860.0,0.13421702]
["bitfinex-derivatives","BTCF0:USTF0",1734385233653,0.12292855,105870.0,105860.0,0.49501702]
["bitfinex-derivatives","BTCF0:USTF0",1734385234663,0.12292855,105870.0,105860.0,0.40944077]
["bitfinex-derivatives","BTCF0:USTF0",1734385235060,0.12292855,105870.0,105860.0,0.49501702]
["bitfinex-derivatives","BTCF0:USTF0",1734385238559,0.12292855,105870.0,105860.0,0.13421702]
["bitfinex-derivatives","BTCF0:USTF0",1734385238759,0.08952855,105870.0,105860.0,0.49501702]
["bitfinex-derivatives","BTCF0:USTF0",1734385239562,0.01040855,105870.0,105860.0,1.24139327]
["bitfinex-derivatives","BTCF0:USTF0",1734385239762,0.00010384,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385239961,0.00010384,105890.0,105880.0,0.58969225]
["bitfinex-derivatives","BTCF0:USTF0",1734385240568,0.00010384,105890.0,105880.0,1.08969225]
["bitfinex-derivatives","BTCF0:USTF0",1734385246464,0.00010384,105890.0,105880.0,1.10033283]
["bitfinex-derivatives","BTCF0:USTF0",1734385252477,0.82185677,105920.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734385252675,0.82185677,105920.0,105910.0,0.13277825]
["bitfinex-derivatives","BTCF0:USTF0",1734385253273,0.8219553,105920.0,105910.0,0.13286854]
["bitfinex-derivatives","BTCF0:USTF0",1734385253466,0.84063584,105920.0,105910.0,0.13286854]
["bitfinex-derivatives","BTCF0:USTF0",1734385254860,0.8511349,105920.0,105910.0,0.13286854]
["bitfinex-derivatives","BTCF0:USTF0",1734385257476,0.4903349,105920.0,105910.0,0.13286854]
["bitfinex-derivatives","BTCF0:USTF0",1734385257664,0.8511349,105920.0,105910.0,0.13286854]
["bitfinex-derivatives","BTCF0:USTF0",1734385260080,0.8511349,105920.0,105910.0,0.10342323]
["bitfinex-derivatives","BTCF0:USTF0",1734385260280,0.8511349,105920.0,105910.0,0.05622123]
["bitfinex-derivatives","BTCF0:USTF0",1734385260580,0.8511349,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385260779,0.90726584,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385261164,0.8511349,105920.0,105910.0,0.05622123]
["bitfinex-derivatives","BTCF0:USTF0",1734385261369,0.8511349,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385261974,0.90726584,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385264077,0.8511349,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385264868,0.8516349,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385265081,0.93718237,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385265877,0.93603087,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385266787,0.8516349,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385267580,0.93603087,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385269874,1.13415206,105920.0,105910.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385270582,0.047207,105900.0,105880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734385270884,0.04722,105870.0,105860.0,1.05658624]
["bitfinex-derivatives","BTCF0:USTF0",1734385271484,0.04722,105870.0,105860.0,1.05666315]
["bitfinex-derivatives","BTCF0:USTF0",1734385272785,0.04722,105870.0,105860.0,1.00944115]
["bitfinex-derivatives","BTCF0:USTF0",1734385272991,0.04722,105870.0,105860.0,0.36087691]
["bitfinex-derivatives","BTCF0:USTF0",1734385273878,0.04722,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385278296,0.05555142,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385279790,0.05555142,105870.0,105860.0,0.00057691]
["bitfinex-derivatives","BTCF0:USTF0",1734385280997,0.11955142,105870.0,105860.0,0.00057691]
["bitfinex-derivatives","BTCF0:USTF0",1734385283087,0.15165142,105870.0,105860.0,0.00057691]
["bitfinex-derivatives","BTCF0:USTF0",1734385285894,0.17054921,105870.0,105860.0,0.00057691]
["bitfinex-derivatives","BTCF0:USTF0",1734385286094,0.17054921,105870.0,105860.0,0.05676339]
["bitfinex-derivatives","BTCF0:USTF0",1734385286994,0.22673569,105870.0,105860.0,0.05676339]
["bitfinex-derivatives","BTCF0:USTF0",1734385289289,0.22673569,105870.0,105860.0,0.00057691]
["bitfinex-derivatives","BTCF0:USTF0",1734385289900,0.22673569,105870.0,105860.0,0.05676339]
["bitfinex-derivatives","BTCF0:USTF0",1734385289901,0.17054921,105870.0,105860.0,0.05676339]
["bitfinex-derivatives","BTCF0:USTF0",1734385290694,0.13724921,105870.0,105860.0,0.05676339]
["bitfinex-derivatives","BTCF0:USTF0",1734385290898,0.07444921,105870.0,105860.0,0.10398839]
["bitfinex-derivatives","BTCF0:USTF0",1734385291098,0.07444921,105870.0,105860.0,0.13608839]
["bitfinex-derivatives","BTCF0:USTF0",1734385291795,0.07444921,105870.0,105860.0,0.08886339]
["bitfinex-derivatives","BTCF0:USTF0",1734385293893,0.07444921,105870.0,105860.0,0.08836339]
["bitfinex-derivatives","BTCF0:USTF0",1734385299005,0.10634921,105870.0,105860.0,0.03217691]
["bitfinex-derivatives","BTCF0:USTF0",1734385299503,0.10634921,105870.0,105860.0,0.08836339]
["bitfinex-derivatives","BTCF0:USTF0",1734385300605,0.10634921,105870.0,105860.0,0.03217691]
["bitfinex-derivatives","BTCF0:USTF0",1734385301408,0.19097948,105870.0,105860.0,0.03217691]
["bitfinex-derivatives","BTCF0:USTF0",1734385301605,0.24716596,105870.0,105860.0,0.03217691]
["bitfinex-derivatives","BTCF0:USTF0",1734385303699,0.24716596,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385304002,0.60796596,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385304202,0.67376596,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385305604,0.61757948,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385305907,0.67376596,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385306501,0.78660632,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385308101,0.73041984,105870.0,105860.0,0.05626339]
["bitfinex-derivatives","BTCF0:USTF0",1734385308301,0.61757948,105870.0,105860.0,0.05626339]
["bitfinex-derivatives","BTCF0:USTF0",1734385308504,0.73041984,105870.0,105860.0,0.05626339]
["bitfinex-derivatives","BTCF0:USTF0",1734385309819,0.73041984,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385310410,0.78660632,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385311207,0.58913569,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385313708,0.67393312,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385315118,1.02281312,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385315616,1.13597708,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385316005,1.08597708,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385316205,1.13319708,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385317616,1.02013384,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385318227,1.13319708,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385318521,1.02013384,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385318720,1.13319708,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385318921,1.02013384,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385321522,1.13319708,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385323822,1.04839965,105870.0,105860.0,7.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385324514,0.89451317,105870.0,105860.0,0.11244987]
["bitfinex-derivatives","BTCF0:USTF0",1734385324718,0.50550476,105870.0,105860.0,0.72327487]
["bitfinex-derivatives","BTCF0:USTF0",1734385325208,0.42064993,105870.0,105860.0,0.72327487]
["bitfinex-derivatives","BTCF0:USTF0",1734385325407,0.78144993,105870.0,105860.0,0.72327487]
["bitfinex-derivatives","BTCF0:USTF0",1734385325610,0.00565214,105870.0,105860.0,1.08407487]
["bitfinex-derivatives","BTCF0:USTF0",1734385325810,0.00010072,105870.0,105860.0,1.38407487]
["bitfinex-derivatives","BTCF0:USTF0",1734385329630,0.00010072,105870.0,105860.0,1.08407487]
["bitfinex-derivatives","BTCF0:USTF0",1734385334032,0.00010072,105870.0,105860.0,0.97170191]
["bitfinex-derivatives","BTCF0:USTF0",1734385334234,0.04732072,105870.0,105860.0,1.08407487]
["bitfinex-derivatives","BTCF0:USTF0",1734385334617,0.1035072,105870.0,105860.0,0.97170191]
["bitfinex-derivatives","BTCF0:USTF0",1734385334820,0.04732072,105870.0,105860.0,1.08407487]
["bitfinex-derivatives","BTCF0:USTF0",1734385340747,0.00010072,105870.0,105860.0,1.08407487]
["bitfinex-derivatives","BTCF0:USTF0",1734385344122,0.34892,105890.0,105860.0,1.44026135]
["bitfinex-derivatives","BTCF0:USTF0",1734385344438,0.396134,105890.0,105880.0,0.15958896]
["bitfinex-derivatives","BTCF0:USTF0",1734385344736,0.396134,105890.0,105880.0,0.60340248]
["bitfinex-derivatives","BTCF0:USTF0",1734385345038,0.41549311,105890.0,105880.0,0.63620248]
["bitfinex-derivatives","BTCF0:USTF0",1734385345230,0.41549311,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385345231,0.41559276,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385345627,0.41559276,105890.0,105880.0,0.72378896]
["bitfinex-derivatives","BTCF0:USTF0",1734385345828,0.41559276,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385346027,0.41509276,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385346227,0.41509276,105890.0,105880.0,0.72378896]
["bitfinex-derivatives","BTCF0:USTF0",1734385346431,0.41509276,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385347140,0.41559276,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385347929,0.42610628,105890.0,105880.0,0.66760248]
["bitfinex-derivatives","BTCF0:USTF0",1734385349134,0.48279276,105890.0,105880.0,0.580016]
["bitfinex-derivatives","BTCF0:USTF0",1734385349329,0.48279276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385349529,0.51449276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385349928,0.51399276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385350941,0.51449276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385351930,0.51399276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385352937,0.51449276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385355044,0.51399276,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385355338,0.59884759,105890.0,105870.0,0.908019]
["bitfinex-derivatives","BTCF0:USTF0",1734385355540,0.04722,105870.0,105860.0,0.96428539]
["bitfinex-derivatives","BTCF0:USTF0",1734385355756,0.04722,105870.0,105860.0,0.46428539]
["bitfinex-derivatives","BTCF0:USTF0",1734385355943,0.13630648,105870.0,105860.0,0.40809891]
["bitfinex-derivatives","BTCF0:USTF0",1734385356149,0.08012,105870.0,105860.0,0.46428539]
["bitfinex-derivatives","BTCF0:USTF0",1734385357033,0.15125483,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734385357237,0.15125483,105880.0,105870.0,1.02039296]
["bitfinex-derivatives","BTCF0:USTF0",1734385357238,0.0325,105880.0,105870.0,1.02039296]
["bitfinex-derivatives","BTCF0:USTF0",1734385357435,0.0325,105880.0,105870.0,0.96420648]
["bitfinex-derivatives","BTCF0:USTF0",1734385358742,0.54436111,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734385358946,0.54436111,105890.0,105880.0,0.10340248]
["bitfinex-derivatives","BTCF0:USTF0",1734385361847,0.45950628,105890.0,105880.0,0.10340248]
["bitfinex-derivatives","BTCF0:USTF0",1734385362350,0.42610628,105890.0,105880.0,0.15958896]
["bitfinex-derivatives","BTCF0:USTF0",1734385363941,0.42610628,105890.0,105880.0,0.10340248]
["bitfinex-derivatives","BTCF0:USTF0",1734385364847,0.42610628,105890.0,105880.0,0.15958896]
["bitfinex-derivatives","BTCF0:USTF0",1734385367651,0.42610628,105890.0,105880.0,0.15958896]
["bitfinex-derivatives","BTCF0:USTF0",1734385376956,0.36003317,105890.0,105880.0,0.15958896]
["bitfinex-derivatives","BTCF0:USTF0",1734385377158,0.34901965,105890.0,105880.0,0.58678896]
["bitfinex-derivatives","BTCF0:USTF0",1734385377460,0.34901965,105890.0,105880.0,1.11878896]
["bitfinex-derivatives","BTCF0:USTF0",1734385377852,0.39623065,105890.0,105880.0,1.11878896]
["bitfinex-derivatives","BTCF0:USTF0",1734385378456,0.34901965,105890.0,105880.0,1.11878896]
["bitfinex-derivatives","BTCF0:USTF0",1734385381057,0.34901965,105890.0,105880.0,1.006416]
["bitfinex-derivatives","BTCF0:USTF0",1734385381271,0.39623065,105890.0,105880.0,1.11878896]
["bitfinex-derivatives","BTCF0:USTF0",1734385382561,0.39623065,105890.0,105880.0,1.12974196]
["bitfinex-derivatives","BTCF0:USTF0",1734385385665,0.34901965,105890.0,105880.0,1.18592844]
["bitfinex-derivatives","BTCF0:USTF0",1734385385860,0.34901965,105890.0,105880.0,1.12974196]
["bitfinex-derivatives","BTCF0:USTF0",1734385387156,9.965e-05,105890.0,105880.0,1.12974196]
["bitfinex-derivatives","BTCF0:USTF0",1734385391470,9.965e-05,105890.0,105880.0,1.18592844]
["bitfinex-derivatives","BTCF0:USTF0",1734385391660,9.965e-05,105890.0,105880.0,1.12974196]
["bitfinex-derivatives","BTCF0:USTF0",1734385393472,9.965e-05,105890.0,105880.0,1.18592844]
["bitfinex-derivatives","BTCF0:USTF0",1734385393673,9.965e-05,105890.0,105880.0,1.12974196]
["bitfinex-derivatives","BTCF0:USTF0",1734385394470,9.965e-05,105890.0,105880.0,1.18592844]
["bitfinex-derivatives","BTCF0:USTF0",1734385396767,0.047205,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734385397059,0.047705,105910.0,105900.0,0.15957996]
["bitfinex-derivatives","BTCF0:USTF0",1734385397480,0.047705,105910.0,105900.0,1.02037996]
["bitfinex-derivatives","BTCF0:USTF0",1734385397683,0.0477926,105910.0,105900.0,1.02037996]
["bitfinex-derivatives","BTCF0:USTF0",1734385397973,0.0472926,105910.0,105900.0,1.02037996]
["bitfinex-derivatives","BTCF0:USTF0",1734385398370,8.76e-05,105910.0,105900.0,1.02037996]
["bitfinex-derivatives","BTCF0:USTF0",1734385398776,8.76e-05,105910.0,105900.0,1.05257996]
["bitfinex-derivatives","BTCF0:USTF0",1734385398970,0.0005876,105910.0,105900.0,1.08477996]
["bitfinex-derivatives","BTCF0:USTF0",1734385403171,0.0005876,105910.0,105900.0,1.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1734385407071,8.76e-05,105910.0,105900.0,1.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1734385416175,8.76e-05,105910.0,105900.0,1.15163409]
["bitfinex-derivatives","BTCF0:USTF0",1734385416481,8.76e-05,105910.0,105900.0,1.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1734385418180,8.76e-05,105910.0,105900.0,1.15163409]
["bitfinex-derivatives","BTCF0:USTF0",1734385419070,0.0472,105920.0,105900.0,1.15163409]
["bitfinex-derivatives","BTCF0:USTF0",1734385419266,0.0472,105920.0,105910.0,0.52037496]
["bitfinex-derivatives","BTCF0:USTF0",1734385419870,0.0472,105920.0,105910.0,1.02037496]
["bitfinex-derivatives","BTCF0:USTF0",1734385420186,0.04781037,105920.0,105910.0,1.02037496]
["bitfinex-derivatives","BTCF0:USTF0",1734385420978,0.04731037,105920.0,105910.0,1.02037496]
["bitfinex-derivatives","BTCF0:USTF0",1734385426582,0.04731037,105920.0,105910.0,0.96418848]
["bitfinex-derivatives","BTCF0:USTF0",1734385429380,0.04731037,105920.0,105910.0,1.02037496]
["bitfinex-derivatives","BTCF0:USTF0",1734385432886,0.00011037,105920.0,105910.0,1.02037496]
["bitfinex-derivatives","BTCF0:USTF0",1734385448700,0.51391835,105940.0,105910.0,1.07665417]
["bitfinex-derivatives","BTCF0:USTF0",1734385448893,0.46672635,105940.0,105930.0,0.52036596]
["bitfinex-derivatives","BTCF0:USTF0",1734385449199,0.429669,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385449791,0.42974558,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385450193,0.42924558,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385451199,0.43976214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385451407,1.93976214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385451702,0.43976214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385452092,0.43926214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385453090,0.43976214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385454306,0.43926214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385455094,0.43976214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385455894,0.40646214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385456100,0.40596214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385456903,0.40596214,105940.0,105930.0,1.02036596]
["bitfinex-derivatives","BTCF0:USTF0",1734385457101,0.40646214,105940.0,105930.0,1.02036596]
["bitfinex-derivatives","BTCF0:USTF0",1734385457505,0.40646214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385459107,0.40596214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385461005,0.40596214,105940.0,105930.0,0.907993]
["bitfinex-derivatives","BTCF0:USTF0",1734385461204,0.40596214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385464515,0.43746214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385467098,0.43746214,105940.0,105930.0,0.60337948]
["bitfinex-derivatives","BTCF0:USTF0",1734385467408,0.43746214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385467909,0.43746214,105940.0,105930.0,0.60337948]
["bitfinex-derivatives","BTCF0:USTF0",1734385468112,0.43746214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385469508,0.08878214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385476504,0.05728214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385485415,0.14202849,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385488419,0.05728214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385489726,0.14202849,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385500124,0.05728214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385501923,0.05728214,105940.0,105930.0,0.60337948]
["bitfinex-derivatives","BTCF0:USTF0",1734385502229,0.05728214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385502412,0.05728214,105940.0,105930.0,0.907993]
["bitfinex-derivatives","BTCF0:USTF0",1734385502613,0.05728214,105940.0,105930.0,0.96417948]
["bitfinex-derivatives","BTCF0:USTF0",1734385502821,0.05728214,105940.0,105930.0,0.60337948]
["bitfinex-derivatives","BTCF0:USTF0",1734385503418,0.14202849,105940.0,105930.0,0.60337948]
["bitfinex-derivatives","BTCF0:USTF0",1734385505029,0.14202849,105940.0,105930.0,0.10337948]
["bitfinex-derivatives","BTCF0:USTF0",1734385512231,0.14202849,105940.0,105920.0,0.938496]
["bitfinex-derivatives","BTCF0:USTF0",1734385512428,0.047193,105930.0,105920.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1734385512626,0.047193,105930.0,105920.0,0.49468248]
["bitfinex-derivatives","BTCF0:USTF0",1734385512831,0.047193,105930.0,105920.0,0.13388248]
["bitfinex-derivatives","BTCF0:USTF0",1734385514637,0.047193,105930.0,105920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734385514825,0.047193,105930.0,105920.0,0.08668648]
["bitfinex-derivatives","BTCF0:USTF0",1734385515928,0.047193,105930.0,105920.0,0.13388448]
["bitfinex-derivatives","BTCF0:USTF0",1734385523735,0.047193,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734385523736,0.10337948,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734385524038,0.047198,105920.0,105910.0,0.10397821]
["bitfinex-derivatives","BTCF0:USTF0",1734385524339,0.047198,105920.0,105910.0,0.10347821]
["bitfinex-derivatives","BTCF0:USTF0",1734385525234,0.047198,105920.0,105910.0,0.10397821]
["bitfinex-derivatives","BTCF0:USTF0",1734385526827,0.10361354,105930.0,105910.0,0.52096469]
["bitfinex-derivatives","BTCF0:USTF0",1734385527029,0.53114408,105940.0,105920.0,1.18695544]
["bitfinex-derivatives","BTCF0:USTF0",1734385527030,0.01009314,105940.0,105920.0,1.18695544]
["bitfinex-derivatives","BTCF0:USTF0",1734385527244,7.658e-05,105940.0,105930.0,0.55276596]
["bitfinex-derivatives","BTCF0:USTF0",1734385527837,7.658e-05,105940.0,105930.0,1.05276596]
["bitfinex-derivatives","BTCF0:USTF0",1734385531043,7.658e-05,105940.0,105930.0,1.06287454]
["bitfinex-derivatives","BTCF0:USTF0",1734385538443,7.658e-05,105940.0,105930.0,1.11906102]
["bitfinex-derivatives","BTCF0:USTF0",1734385538645,7.658e-05,105940.0,105930.0,1.06287454]
["bitfinex-derivatives","BTCF0:USTF0",1734385540144,0.14211379,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734385540145,0.09493079,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734385540346,0.08479645,105960.0,105950.0,0.46417048]
["bitfinex-derivatives","BTCF0:USTF0",1734385540545,0.08479645,105960.0,105950.0,0.52035696]
["bitfinex-derivatives","BTCF0:USTF0",1734385540748,0.08479645,105960.0,105950.0,1.02035696]
["bitfinex-derivatives","BTCF0:USTF0",1734385541248,0.08486908,105960.0,105950.0,1.02035696]
["bitfinex-derivatives","BTCF0:USTF0",1734385541439,0.08486908,105960.0,105950.0,1.05325696]
["bitfinex-derivatives","BTCF0:USTF0",1734385542641,7.263e-05,105960.0,105950.0,1.05325696]
["bitfinex-derivatives","BTCF0:USTF0",1734385544251,0.00057263,105960.0,105950.0,1.05325696]
["bitfinex-derivatives","BTCF0:USTF0",1734385545351,0.04725263,105960.0,105950.0,0.96417048]
["bitfinex-derivatives","BTCF0:USTF0",1734385546254,0.00057263,105960.0,105950.0,0.96417048]
["bitfinex-derivatives","BTCF0:USTF0",1734385546456,0.00057263,105960.0,105950.0,1.02035696]
["bitfinex-derivatives","BTCF0:USTF0",1734385547156,0.00057263,105960.0,105950.0,1.05275696]
["bitfinex-derivatives","BTCF0:USTF0",1734385547352,7.263e-05,105960.0,105950.0,1.05275696]
["bitfinex-derivatives","BTCF0:USTF0",1734385548256,0.00057263,105960.0,105950.0,1.05275696]
["bitfinex-derivatives","BTCF0:USTF0",1734385549253,7.263e-05,105960.0,105950.0,1.05275696]
["bitfinex-derivatives","BTCF0:USTF0",1734385550352,0.00057263,105960.0,105950.0,1.05275696]
["bitfinex-derivatives","BTCF0:USTF0",1734385551558,0.00057263,105960.0,105950.0,1.06242226]
["bitfinex-derivatives","BTCF0:USTF0",1734385554263,7.263e-05,105960.0,105950.0,1.06242226]
["bitfinex-derivatives","BTCF0:USTF0",1734385555358,7.263e-05,105960.0,105950.0,0.9500493]
["bitfinex-derivatives","BTCF0:USTF0",1734385555566,7.263e-05,105960.0,105950.0,1.06242226]
["bitfinex-derivatives","BTCF0:USTF0",1734385556174,7.263e-05,105960.0,105950.0,0.9500493]
["bitfinex-derivatives","BTCF0:USTF0",1734385556370,7.263e-05,105960.0,105950.0,0.97383578]
["bitfinex-derivatives","BTCF0:USTF0",1734385559974,0.04725263,105960.0,105950.0,0.97383578]
["bitfinex-derivatives","BTCF0:USTF0",1734385562272,0.07765263,105960.0,105950.0,0.97383578]
["bitfinex-derivatives","BTCF0:USTF0",1734385564562,0.07765263,105960.0,105950.0,0.61303578]
["bitfinex-derivatives","BTCF0:USTF0",1734385564768,0.07765263,105960.0,105950.0,0.97383578]
["bitfinex-derivatives","BTCF0:USTF0",1734385571271,0.04725263,105960.0,105950.0,0.97383578]
["bitfinex-derivatives","BTCF0:USTF0",1734385571471,7.263e-05,105960.0,105950.0,1.03002226]
["bitfinex-derivatives","BTCF0:USTF0",1734385571668,0.90153294,105980.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734385571669,0.08536823,105980.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734385571878,0.08536823,105980.0,105970.0,0.91444896]
["bitfinex-derivatives","BTCF0:USTF0",1734385571879,0.0005,105980.0,105970.0,0.91444896]
["bitfinex-derivatives","BTCF0:USTF0",1734385572077,0.0005,105980.0,105970.0,1.41444896]
["bitfinex-derivatives","BTCF0:USTF0",1734385572275,0.126339,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734385572584,0.126339,105990.0,105980.0,0.10335748]
["bitfinex-derivatives","BTCF0:USTF0",1734385572585,0.09777039,105990.0,105980.0,0.10335748]
["bitfinex-derivatives","BTCF0:USTF0",1734385572780,0.05060139,105990.0,105980.0,0.52034396]
["bitfinex-derivatives","BTCF0:USTF0",1734385572985,0.03208645,105990.0,105980.0,0.52045738]
["bitfinex-derivatives","BTCF0:USTF0",1734385573174,0.03208645,105990.0,105980.0,0.40808442]
["bitfinex-derivatives","BTCF0:USTF0",1734385573573,0.03208645,105990.0,105980.0,0.4642709]
["bitfinex-derivatives","BTCF0:USTF0",1734385573574,0.07925345,105990.0,105980.0,0.4642709]
["bitfinex-derivatives","BTCF0:USTF0",1734385573879,0.07925345,105990.0,105980.0,0.52045738]
["bitfinex-derivatives","BTCF0:USTF0",1734385574580,0.08888891,105990.0,105980.0,0.52045738]
["bitfinex-derivatives","BTCF0:USTF0",1734385574784,0.08888891,105990.0,105980.0,0.4642709]
["bitfinex-derivatives","BTCF0:USTF0",1734385574983,0.08888891,105990.0,105980.0,0.52045738]
["bitfinex-derivatives","BTCF0:USTF0",1734385576075,8.645e-05,105990.0,105980.0,0.52045738]
["bitfinex-derivatives","BTCF0:USTF0",1734385576985,8.645e-05,105990.0,105980.0,1.07664386]
["bitfinex-derivatives","BTCF0:USTF0",1734385577280,8.645e-05,105990.0,105980.0,1.05175738]
["bitfinex-derivatives","BTCF0:USTF0",1734385578370,0.00058645,105990.0,105980.0,1.05175738]
["bitfinex-derivatives","BTCF0:USTF0",1734385587898,0.147165,106000.0,105980.0,1.10794386]
["bitfinex-derivatives","BTCF0:USTF0",1734385587899,0.1,106000.0,105980.0,1.10794386]
["bitfinex-derivatives","BTCF0:USTF0",1734385588085,0.499954,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734385588282,0.0309,106020.0,106010.0,0.15953096]
["bitfinex-derivatives","BTCF0:USTF0",1734385588595,0.16162716,106030.0,106020.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734385588792,0.04856522,106030.0,106020.0,0.65952596]
["bitfinex-derivatives","BTCF0:USTF0",1734385588994,0.0807753,106030.0,106020.0,0.65952596]
["bitfinex-derivatives","BTCF0:USTF0",1734385590789,0.0486753,106030.0,106020.0,0.65952596]
["bitfinex-derivatives","BTCF0:USTF0",1734385591100,0.0486753,106030.0,106020.0,1.02032596]
["bitfinex-derivatives","BTCF0:USTF0",1734385591688,0.0015253,106030.0,106020.0,1.02032596]
["bitfinex-derivatives","BTCF0:USTF0",1734385591889,0.0015253,106030.0,106020.0,1.07651244]
["bitfinex-derivatives","BTCF0:USTF0",1734385592103,0.0015253,106030.0,106020.0,1.05102596]
["bitfinex-derivatives","BTCF0:USTF0",1734385592292,0.00011008,106030.0,106020.0,1.05102596]
["bitfinex-derivatives","BTCF0:USTF0",1734385594100,0.00011008,106030.0,106020.0,1.10931128]
["bitfinex-derivatives","BTCF0:USTF0",1734385594293,0.00061008,106030.0,106020.0,1.10931128]
["bitfinex-derivatives","BTCF0:USTF0",1734385599902,0.00061008,106030.0,106020.0,1.02398214]
["bitfinex-derivatives","BTCF0:USTF0",1734385600807,0.04775908,106030.0,106020.0,0.99328214]
["bitfinex-derivatives","BTCF0:USTF0",1734385601297,0.07825908,106030.0,106020.0,0.99328214]
["bitfinex-derivatives","BTCF0:USTF0",1734385602292,0.07825908,106030.0,106020.0,0.907953]
["bitfinex-derivatives","BTCF0:USTF0",1734385602805,0.07825908,106030.0,106020.0,0.99328214]
["bitfinex-derivatives","BTCF0:USTF0",1734385603101,0.11155908,106030.0,106020.0,0.99328214]
["bitfinex-derivatives","BTCF0:USTF0",1734385603795,0.11155908,106030.0,106010.0,0.48240563]
["bitfinex-derivatives","BTCF0:USTF0",1734385603796,0.047153,106020.0,106010.0,0.907956]
["bitfinex-derivatives","BTCF0:USTF0",1734385604003,0.079153,106020.0,106010.0,0.99328514]
["bitfinex-derivatives","BTCF0:USTF0",1734385609405,0.08683543,106020.0,106010.0,0.99328514]
["bitfinex-derivatives","BTCF0:USTF0",1734385609904,0.08683543,106020.0,106010.0,0.49328514]
["bitfinex-derivatives","BTCF0:USTF0",1734385612500,0.047158,106010.0,105990.0,0.61652914]
["bitfinex-derivatives","BTCF0:USTF0",1734385612706,0.047162,106000.0,105990.0,1.02449214]
["bitfinex-derivatives","BTCF0:USTF0",1734385613096,0.047162,106000.0,105990.0,0.66369214]
["bitfinex-derivatives","BTCF0:USTF0",1734385613299,0.047162,106000.0,105990.0,0.66319214]
["bitfinex-derivatives","BTCF0:USTF0",1734385613905,0.047162,106000.0,105990.0,0.67093493]
["bitfinex-derivatives","BTCF0:USTF0",1734385614101,0.047162,106000.0,105990.0,0.64164453]
["bitfinex-derivatives","BTCF0:USTF0",1734385614314,0.047162,106000.0,105990.0,0.64214453]
["bitfinex-derivatives","BTCF0:USTF0",1734385615413,0.047162,106000.0,105990.0,0.64164453]
["bitfinex-derivatives","BTCF0:USTF0",1734385616415,0.047162,106000.0,105990.0,0.64214453]
["bitfinex-derivatives","BTCF0:USTF0",1734385616914,0.047162,106000.0,105990.0,0.69818327]
["bitfinex-derivatives","BTCF0:USTF0",1734385617109,0.047162,106000.0,105990.0,1.05898327]
["bitfinex-derivatives","BTCF0:USTF0",1734385617411,0.047162,106000.0,105990.0,1.09068327]
["bitfinex-derivatives","BTCF0:USTF0",1734385618299,0.047162,106000.0,105990.0,1.09118327]
["bitfinex-derivatives","BTCF0:USTF0",1734385618714,0.047162,106000.0,105990.0,1.03514453]
["bitfinex-derivatives","BTCF0:USTF0",1734385619312,0.047162,106000.0,105990.0,1.03464453]
["bitfinex-derivatives","BTCF0:USTF0",1734385620511,0.047162,106000.0,105990.0,1.03514453]
["bitfinex-derivatives","BTCF0:USTF0",1734385621419,0.047162,106000.0,105990.0,1.03464453]
["bitfinex-derivatives","BTCF0:USTF0",1734385621615,0.047162,106000.0,105990.0,1.09068327]
["bitfinex-derivatives","BTCF0:USTF0",1734385622317,0.047162,106000.0,105990.0,1.09118327]
["bitfinex-derivatives","BTCF0:USTF0",1734385623015,0.0326,106010.0,105990.0,1.09118327]
["bitfinex-derivatives","BTCF0:USTF0",1734385623217,0.079755,106010.0,106000.0,0.52003548]
["bitfinex-derivatives","BTCF0:USTF0",1734385623407,0.4664613,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734385623408,0.047151,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734385623609,0.047151,106020.0,106010.0,1.05143048]
["bitfinex-derivatives","BTCF0:USTF0",1734385623809,0.047151,106020.0,106010.0,0.58393048]
["bitfinex-derivatives","BTCF0:USTF0",1734385624015,0.047151,106020.0,106010.0,1.08393048]
["bitfinex-derivatives","BTCF0:USTF0",1734385626016,0.0491713,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734385626205,0.0020253,106030.0,106020.0,0.57859818]
["bitfinex-derivatives","BTCF0:USTF0",1734385626408,0.0015253,106030.0,106020.0,0.57859818]
["bitfinex-derivatives","BTCF0:USTF0",1734385626712,0.0015253,106030.0,106020.0,1.07859818]
["bitfinex-derivatives","BTCF0:USTF0",1734385627416,0.0020253,106030.0,106020.0,1.07859818]
["bitfinex-derivatives","BTCF0:USTF0",1734385627922,0.047132,106060.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734385628111,0.05499118,106060.0,106050.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734385628307,0.05499118,106060.0,106050.0,1.14088018]
["bitfinex-derivatives","BTCF0:USTF0",1734385628308,0.00785918,106060.0,106050.0,1.14088018]
["bitfinex-derivatives","BTCF0:USTF0",1734385628512,0.407927,106070.0,106060.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1734385628513,0.047127,106070.0,106060.0,0.547131]
["bitfinex-derivatives","BTCF0:USTF0",1734385628709,0.459285,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734385628909,0.459285,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385628910,0.45936905,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385629111,0.39556905,106080.0,106070.0,0.49333659]
["bitfinex-derivatives","BTCF0:USTF0",1734385629315,8.405e-05,106080.0,106070.0,0.49333659]
["bitfinex-derivatives","BTCF0:USTF0",1734385629712,0.04720605,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385630022,0.40800605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385630218,0.49333064,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385630412,0.40800605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385633124,0.40800605,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385633420,0.04720605,106080.0,106070.0,0.63253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385633818,0.04720605,106080.0,106070.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1734385634026,0.40800605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385634224,0.04720605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385634515,0.40800605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385635122,1.90800605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385635819,0.40800605,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385637616,0.40800605,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385638920,0.04720605,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385639429,0.04770605,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385641432,0.04770605,106080.0,106070.0,0.63253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385644932,0.0661943,106080.0,106070.0,0.63253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385646434,0.0661943,106080.0,106070.0,0.66353659]
["bitfinex-derivatives","BTCF0:USTF0",1734385647038,0.0661943,106080.0,106070.0,0.69443659]
["bitfinex-derivatives","BTCF0:USTF0",1734385649735,0.0661943,106080.0,106070.0,0.70053645]
["bitfinex-derivatives","BTCF0:USTF0",1734385651539,0.0656943,106080.0,106070.0,0.70053645]
["bitfinex-derivatives","BTCF0:USTF0",1734385651941,0.0656943,106080.0,106070.0,0.69443659]
["bitfinex-derivatives","BTCF0:USTF0",1734385653043,0.0656943,106080.0,106070.0,0.16353659]
["bitfinex-derivatives","BTCF0:USTF0",1734385653930,0.0981943,106080.0,106070.0,0.16353659]
["bitfinex-derivatives","BTCF0:USTF0",1734385655353,0.0981943,106080.0,106070.0,0.11641059]
["bitfinex-derivatives","BTCF0:USTF0",1734385655636,0.0981943,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385656340,0.0981943,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385657245,0.21088961,106080.0,106070.0,0.13253659]
["bitfinex-derivatives","BTCF0:USTF0",1734385659646,0.21088961,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385664241,0.0981943,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385664547,0.21118511,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385664742,0.0981943,106080.0,106070.0,0.08541059]
["bitfinex-derivatives","BTCF0:USTF0",1734385666039,0.0981943,106080.0,106070.0,0.05604008]
["bitfinex-derivatives","BTCF0:USTF0",1734385667556,0.21121877,106080.0,106070.0,0.05604008]
["bitfinex-derivatives","BTCF0:USTF0",1734385668152,0.3520879,106080.0,106070.0,0.05604008]
["bitfinex-derivatives","BTCF0:USTF0",1734385668648,0.21121877,106080.0,106070.0,0.05604008]
["bitfinex-derivatives","BTCF0:USTF0",1734385672347,0.21121877,106080.0,106070.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734385672557,0.21121877,106080.0,106070.0,0.05604008]
["bitfinex-derivatives","BTCF0:USTF0",1734385673152,0.17871877,106080.0,106070.0,0.11199416]
["bitfinex-derivatives","BTCF0:USTF0",1734385673461,8.405e-05,106080.0,106070.0,0.58292016]
["bitfinex-derivatives","BTCF0:USTF0",1734385674343,0.04720605,106080.0,106070.0,0.58292016]
["bitfinex-derivatives","BTCF0:USTF0",1734385677755,8.405e-05,106080.0,106070.0,0.58292016]
["bitfinex-derivatives","BTCF0:USTF0",1734385681659,8.405e-05,106080.0,106070.0,1.08292016]
["bitfinex-derivatives","BTCF0:USTF0",1734385685256,0.16605776,106100.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734385685456,0.16655776,106100.0,106090.0,0.50430816]
["bitfinex-derivatives","BTCF0:USTF0",1734385685655,0.16655776,106100.0,106090.0,1.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1734385685855,0.16655776,106100.0,106090.0,0.99547208]
["bitfinex-derivatives","BTCF0:USTF0",1734385686366,0.17368551,106100.0,106090.0,0.99547208]
["bitfinex-derivatives","BTCF0:USTF0",1734385686570,0.17318551,106100.0,106090.0,0.99547208]
["bitfinex-derivatives","BTCF0:USTF0",1734385686769,0.17318551,106100.0,106090.0,1.05142616]
["bitfinex-derivatives","BTCF0:USTF0",1734385687069,0.17318551,106100.0,106090.0,0.99547208]
["bitfinex-derivatives","BTCF0:USTF0",1734385687460,0.17368551,106100.0,106090.0,0.99547208]
["bitfinex-derivatives","BTCF0:USTF0",1734385687661,0.17368551,106100.0,106090.0,0.49547208]
["bitfinex-derivatives","BTCF0:USTF0",1734385687856,0.17368551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385688163,0.20478551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385688570,0.20428551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385689567,0.20478551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385690664,0.20428551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385691458,0.20478551,106100.0,106090.0,0.41675408]
["bitfinex-derivatives","BTCF0:USTF0",1734385691857,0.23548551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385692459,0.23498551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385693564,0.23548551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385695567,0.23498551,106100.0,106090.0,0.46387208]
["bitfinex-derivatives","BTCF0:USTF0",1734385695762,0.17318551,106100.0,106090.0,1.01982616]
["bitfinex-derivatives","BTCF0:USTF0",1734385695968,0.17318551,106100.0,106090.0,0.99617208]
["bitfinex-derivatives","BTCF0:USTF0",1734385696965,0.17318551,106100.0,106090.0,1.05212616]
["bitfinex-derivatives","BTCF0:USTF0",1734385697672,0.17318551,106100.0,106090.0,0.99617208]
["bitfinex-derivatives","BTCF0:USTF0",1734385698079,0.17318551,106100.0,106090.0,1.05212616]
["bitfinex-derivatives","BTCF0:USTF0",1734385699876,0.10712775,106100.0,106090.0,1.05212616]
["bitfinex-derivatives","BTCF0:USTF0",1734385700272,0.10009865,106100.0,106090.0,1.08522616]
["bitfinex-derivatives","BTCF0:USTF0",1734385700580,0.10009865,106100.0,106090.0,1.44602616]
["bitfinex-derivatives","BTCF0:USTF0",1734385702281,0.10009865,106100.0,106090.0,1.45342941]
["bitfinex-derivatives","BTCF0:USTF0",1734385702875,0.14721165,106100.0,106090.0,1.45342941]
["bitfinex-derivatives","BTCF0:USTF0",1734385704483,0.10009865,106100.0,106090.0,1.45342941]
["bitfinex-derivatives","BTCF0:USTF0",1734385705374,0.10009865,106100.0,106090.0,1.50938349]
["bitfinex-derivatives","BTCF0:USTF0",1734385705575,0.00731031,106110.0,106090.0,1.50938349]
["bitfinex-derivatives","BTCF0:USTF0",1734385705778,0.15080913,106120.0,106100.0,0.60787524]
["bitfinex-derivatives","BTCF0:USTF0",1734385706077,0.15835916,106120.0,106110.0,1.01981716]
["bitfinex-derivatives","BTCF0:USTF0",1734385706387,0.15835916,106120.0,106110.0,0.96386308]
["bitfinex-derivatives","BTCF0:USTF0",1734385706581,0.15846909,106120.0,106110.0,0.96386308]
["bitfinex-derivatives","BTCF0:USTF0",1734385706787,0.07390955,106120.0,106110.0,0.96386308]
["bitfinex-derivatives","BTCF0:USTF0",1734385708574,0.00815996,106120.0,106110.0,1.01981716]
["bitfinex-derivatives","BTCF0:USTF0",1734385708786,0.00815996,106120.0,106110.0,1.05191716]
["bitfinex-derivatives","BTCF0:USTF0",1734385709181,0.05526396,106120.0,106110.0,1.05191716]
["bitfinex-derivatives","BTCF0:USTF0",1734385709575,0.05476396,106120.0,106110.0,1.05191716]
["bitfinex-derivatives","BTCF0:USTF0",1734385710578,0.05526396,106120.0,106110.0,1.05191716]
["bitfinex-derivatives","BTCF0:USTF0",1734385711281,0.05526396,106120.0,106110.0,1.05187716]
["bitfinex-derivatives","BTCF0:USTF0",1734385711481,0.05476396,106120.0,106110.0,1.05187716]
["bitfinex-derivatives","BTCF0:USTF0",1734385712481,0.05526396,106120.0,106110.0,1.05187716]
["bitfinex-derivatives","BTCF0:USTF0",1734385713685,0.05476396,106120.0,106110.0,1.05187716]
["bitfinex-derivatives","BTCF0:USTF0",1734385714187,0.05476396,106120.0,106110.0,0.99592308]
["bitfinex-derivatives","BTCF0:USTF0",1734385714692,0.05526396,106120.0,106110.0,0.99592308]
["bitfinex-derivatives","BTCF0:USTF0",1734385714988,0.05526396,106120.0,106110.0,0.49592308]
["bitfinex-derivatives","BTCF0:USTF0",1734385715584,0.05476396,106120.0,106110.0,0.49592308]
["bitfinex-derivatives","BTCF0:USTF0",1734385721980,0.05476396,106120.0,106110.0,0.44881408]
["bitfinex-derivatives","BTCF0:USTF0",1734385722182,0.05476396,106120.0,106110.0,0.41671408]
["bitfinex-derivatives","BTCF0:USTF0",1734385723098,0.08486396,106120.0,106110.0,0.41671408]
["bitfinex-derivatives","BTCF0:USTF0",1734385723287,0.14081804,106120.0,106110.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734385723588,0.11556396,106120.0,106110.0,0.41671408]
["bitfinex-derivatives","BTCF0:USTF0",1734385729094,0.11556396,106120.0,106110.0,0.46382308]
["bitfinex-derivatives","BTCF0:USTF0",1734385730195,0.2001235,106120.0,106110.0,0.46382308]
["bitfinex-derivatives","BTCF0:USTF0",1734385734292,0.1393235,106120.0,106110.0,0.46382308]
["bitfinex-derivatives","BTCF0:USTF0",1734385734689,0.1393235,106120.0,106110.0,0.99532308]
["bitfinex-derivatives","BTCF0:USTF0",1734385734886,0.0922195,106120.0,106110.0,1.05127716]
["bitfinex-derivatives","BTCF0:USTF0",1734385735098,0.00010993,106120.0,106110.0,1.08387716]
["bitfinex-derivatives","BTCF0:USTF0",1734385736395,0.15016043,106130.0,106110.0,1.08387716]
["bitfinex-derivatives","BTCF0:USTF0",1734385736396,0.08455954,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734385736595,0.09242949,106140.0,106120.0,0.55301216]
["bitfinex-derivatives","BTCF0:USTF0",1734385736790,0.00786995,106140.0,106130.0,0.49645408]
["bitfinex-derivatives","BTCF0:USTF0",1734385736991,0.95469146,106150.0,106130.0,0.49645408]
["bitfinex-derivatives","BTCF0:USTF0",1734385737300,0.84194541,106150.0,106140.0,0.10304908]
["bitfinex-derivatives","BTCF0:USTF0",1734385737494,0.84204414,106150.0,106140.0,0.10304908]
["bitfinex-derivatives","BTCF0:USTF0",1734385737993,0.95479019,106150.0,106140.0,0.10304908]
["bitfinex-derivatives","BTCF0:USTF0",1734385738199,0.84204414,106150.0,106140.0,0.05595408]
["bitfinex-derivatives","BTCF0:USTF0",1734385739004,0.85969284,106150.0,106140.0,0.05595408]
["bitfinex-derivatives","BTCF0:USTF0",1734385740293,0.047095,106140.0,106130.0,0.52785208]
["bitfinex-derivatives","BTCF0:USTF0",1734385740694,0.047595,106140.0,106130.0,0.52785208]
["bitfinex-derivatives","BTCF0:USTF0",1734385741385,0.047595,106140.0,106130.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734385741586,0.0471,106130.0,106120.0,0.46385708]
["bitfinex-derivatives","BTCF0:USTF0",1734385741896,0.0471,106130.0,106120.0,0.51981116]
["bitfinex-derivatives","BTCF0:USTF0",1734385744498,0.49245654,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734385744699,0.047597,106140.0,106130.0,0.52745408]
["bitfinex-derivatives","BTCF0:USTF0",1734385746595,0.047097,106140.0,106130.0,0.52745408]
["bitfinex-derivatives","BTCF0:USTF0",1734385747705,0.047097,106140.0,106130.0,0.55975408]
["bitfinex-derivatives","BTCF0:USTF0",1734385748401,0.047097,106140.0,106130.0,1.05975408]
["bitfinex-derivatives","BTCF0:USTF0",1734385749006,0.047097,106140.0,106130.0,1.11570816]
["bitfinex-derivatives","BTCF0:USTF0",1734385749195,0.45958218,106150.0,106130.0,1.11570816]
["bitfinex-derivatives","BTCF0:USTF0",1734385749503,0.42211564,106150.0,106140.0,0.10304908]
["bitfinex-derivatives","BTCF0:USTF0",1734385749803,0.42261564,106150.0,106140.0,0.15900316]
["bitfinex-derivatives","BTCF0:USTF0",1734385750604,0.37502264,106150.0,106140.0,0.15900316]
["bitfinex-derivatives","BTCF0:USTF0",1734385750791,0.35637394,106150.0,106140.0,0.15909787]
["bitfinex-derivatives","BTCF0:USTF0",1734385751303,0.35637394,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385751605,0.35646007,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385752605,0.35596007,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385753707,0.35646007,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385754700,0.35596007,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385754901,0.40305107,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385755495,0.00788007,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385755699,0.00838007,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385756004,0.00838007,106150.0,106140.0,0.57585195]
["bitfinex-derivatives","BTCF0:USTF0",1734385756206,0.00059873,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385756407,0.00059873,106150.0,106140.0,1.01989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385757213,0.00059873,106150.0,106140.0,1.07585195]
["bitfinex-derivatives","BTCF0:USTF0",1734385757404,0.00059873,106150.0,106140.0,1.01989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385757604,9.873e-05,106150.0,106140.0,1.01989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385758099,0.04718973,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385760614,0.05521885,106150.0,106140.0,0.46394379]
["bitfinex-derivatives","BTCF0:USTF0",1734385761406,0.08751885,106150.0,106140.0,0.46394379]
["bitfinex-derivatives","BTCF0:USTF0",1734385761912,0.08751885,106150.0,106140.0,0.51989787]
["bitfinex-derivatives","BTCF0:USTF0",1734385762814,0.3613,106160.0,106140.0,0.57585195]
["bitfinex-derivatives","BTCF0:USTF0",1734385763110,0.19871886,106180.0,106160.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1734385763314,0.079382,106170.0,106160.0,0.46383908]
["bitfinex-derivatives","BTCF0:USTF0",1734385763715,0.0323,106170.0,106160.0,0.46383908]
["bitfinex-derivatives","BTCF0:USTF0",1734385763916,0.03241514,106170.0,106160.0,0.46383908]
["bitfinex-derivatives","BTCF0:USTF0",1734385764312,0.03241514,106170.0,106160.0,0.51979316]
["bitfinex-derivatives","BTCF0:USTF0",1734385765718,0.03291514,106170.0,106160.0,0.51979316]
["bitfinex-derivatives","BTCF0:USTF0",1734385766612,0.03241514,106170.0,106160.0,0.51979316]
["bitfinex-derivatives","BTCF0:USTF0",1734385767619,0.03291514,106170.0,106160.0,0.51979316]
["bitfinex-derivatives","BTCF0:USTF0",1734385767816,0.19730559,106190.0,106170.0,0.547082]
["bitfinex-derivatives","BTCF0:USTF0",1734385768022,0.19730559,106190.0,106180.0,0.55238616]
["bitfinex-derivatives","BTCF0:USTF0",1734385768416,0.24093257,106200.0,106190.0,0.547073]
["bitfinex-derivatives","BTCF0:USTF0",1734385768720,0.24914652,106200.0,106190.0,1.01985322]
["bitfinex-derivatives","BTCF0:USTF0",1734385769113,0.24093257,106200.0,106190.0,1.01985322]
["bitfinex-derivatives","BTCF0:USTF0",1734385769605,0.1,106200.0,106190.0,1.01985322]
["bitfinex-derivatives","BTCF0:USTF0",1734385770020,0.1,106200.0,106190.0,0.99298372]
["bitfinex-derivatives","BTCF0:USTF0",1734385773630,0.147069,106200.0,106190.0,0.99298372]
["bitfinex-derivatives","BTCF0:USTF0",1734385774122,0.1,106200.0,106190.0,0.99298372]
["bitfinex-derivatives","BTCF0:USTF0",1734385774630,0.1005,106200.0,106190.0,0.99298372]
["bitfinex-derivatives","BTCF0:USTF0",1734385778718,0.1005,106200.0,106190.0,1.07802238]
["bitfinex-derivatives","BTCF0:USTF0",1734385781023,0.047057,106230.0,106220.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734385781223,0.06617652,106230.0,106220.0,0.85369666]
["bitfinex-derivatives","BTCF0:USTF0",1734385781527,0.06617452,106230.0,106220.0,0.85369666]
["bitfinex-derivatives","BTCF0:USTF0",1734385782030,0.06624814,106230.0,106220.0,0.85369666]
["bitfinex-derivatives","BTCF0:USTF0",1734385784524,0.07448233,106230.0,106220.0,0.85369666]
["bitfinex-derivatives","BTCF0:USTF0",1734385789836,0.07498233,106230.0,106220.0,0.86026201]
["bitfinex-derivatives","BTCF0:USTF0",1734385791125,0.07498233,106230.0,106220.0,0.768658]
["bitfinex-derivatives","BTCF0:USTF0",1734385791521,0.07498233,106230.0,106220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734385791720,1.57498233,106230.0,106220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734385792117,1.66002099,106230.0,106220.0,0.72290341]
["bitfinex-derivatives","BTCF0:USTF0",1734385792317,1.57498233,106230.0,106220.0,0.72290341]
["bitfinex-derivatives","BTCF0:USTF0",1734385793125,0.07498233,106230.0,106220.0,0.72290341]
["bitfinex-derivatives","BTCF0:USTF0",1734385793836,0.07498233,106230.0,106220.0,0.85500207]
["bitfinex-derivatives","BTCF0:USTF0",1734385794535,0.07498233,106230.0,106220.0,0.76996341]
["bitfinex-derivatives","BTCF0:USTF0",1734385796635,0.07448233,106230.0,106220.0,0.76996341]
["bitfinex-derivatives","BTCF0:USTF0",1734385798336,0.02742733,106230.0,106220.0,0.85500207]
["bitfinex-derivatives","BTCF0:USTF0",1734385798527,0.01919314,106230.0,106220.0,0.85500207]
["bitfinex-derivatives","BTCF0:USTF0",1734385801226,0.18797957,106250.0,106230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734385801431,0.19450609,106250.0,106240.0,0.85368966]
["bitfinex-derivatives","BTCF0:USTF0",1734385801633,0.21312168,106250.0,106240.0,0.85368966]
["bitfinex-derivatives","BTCF0:USTF0",1734385801944,0.07218911,106250.0,106240.0,0.85368966]
["bitfinex-derivatives","BTCF0:USTF0",1734385802139,0.02514211,106250.0,106240.0,0.85499307]
["bitfinex-derivatives","BTCF0:USTF0",1734385802440,0.01868525,106250.0,106240.0,0.85499307]
["bitfinex-derivatives","BTCF0:USTF0",1734385803742,0.01918525,106250.0,106240.0,0.85499307]
["bitfinex-derivatives","BTCF0:USTF0",1734385806731,0.01918525,106250.0,106240.0,0.86161804]
["bitfinex-derivatives","BTCF0:USTF0",1734385808635,0.01918525,106250.0,106240.0,0.86290769]
["bitfinex-derivatives","BTCF0:USTF0",1734385809134,0.06623225,106250.0,106240.0,0.85628272]
["bitfinex-derivatives","BTCF0:USTF0",1734385809639,0.06573225,106250.0,106240.0,0.77124406]
["bitfinex-derivatives","BTCF0:USTF0",1734385812331,0.06573225,106250.0,106240.0,0.72419306]
["bitfinex-derivatives","BTCF0:USTF0",1734385812539,0.15077091,106250.0,106240.0,0.72419306]
["bitfinex-derivatives","BTCF0:USTF0",1734385814535,0.45077091,106250.0,106240.0,0.36339306]
["bitfinex-derivatives","BTCF0:USTF0",1734385814740,0.047055,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385814942,0.394695,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385815835,0.47973366,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385817334,0.86477232,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385817534,0.77973366,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385817744,0.04706,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385817943,0.52580266,106210.0,106190.0,0.67595534]
["bitfinex-derivatives","BTCF0:USTF0",1734385818153,0.13218415,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385818444,0.51159166,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385824242,0.51685653,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385824544,0.35294487,106190.0,106180.0,0.99291666]
["bitfinex-derivatives","BTCF0:USTF0",1734385824739,0.35294487,106190.0,106180.0,0.938778]
["bitfinex-derivatives","BTCF0:USTF0",1734385824939,0.35294487,106190.0,106180.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1734385825141,0.40001787,106190.0,106180.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1734385827255,0.40001787,106190.0,106180.0,0.52381666]
["bitfinex-derivatives","BTCF0:USTF0",1734385828953,0.41896892,106190.0,106180.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1734385833561,0.41896892,106190.0,106180.0,0.799578]
["bitfinex-derivatives","BTCF0:USTF0",1734385834650,0.41896892,106190.0,106180.0,0.800078]
["bitfinex-derivatives","BTCF0:USTF0",1734385837154,0.41896892,106190.0,106180.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734385837155,0.50400758,106190.0,106180.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734385837548,0.53610758,106190.0,106180.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734385839558,0.45106892,106190.0,106180.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734385839773,0.45106892,106190.0,106180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734385842155,0.45106892,106190.0,106170.0,0.04718906]
["bitfinex-derivatives","BTCF0:USTF0",1734385842455,0.047078,106180.0,106170.0,0.40798906]
["bitfinex-derivatives","BTCF0:USTF0",1734385842649,0.047078,106180.0,106170.0,0.76878906]
["bitfinex-derivatives","BTCF0:USTF0",1734385842954,0.047078,106180.0,106170.0,0.76928906]
["bitfinex-derivatives","BTCF0:USTF0",1734385843165,0.047078,106180.0,106170.0,1.10312443]
["bitfinex-derivatives","BTCF0:USTF0",1734385844459,0.13211666,106180.0,106170.0,1.05604343]
["bitfinex-derivatives","BTCF0:USTF0",1734385844862,0.13211666,106180.0,106170.0,0.69474343]
["bitfinex-derivatives","BTCF0:USTF0",1734385845060,0.13211666,106180.0,106170.0,0.36090806]
["bitfinex-derivatives","BTCF0:USTF0",1734385845249,0.13211666,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385846057,0.43211666,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385847272,0.54419301,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385850055,0.24419301,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385850256,0.13211666,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385850858,0.24419301,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385851159,0.13211666,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385851766,0.24419301,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385852263,0.13211666,106180.0,106170.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1734385857569,0.047082,106170.0,106150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385857769,0.13212466,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385858859,0.13212466,106160.0,106150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385859664,0.047086,106160.0,106150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385859971,0.047086,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385860770,0.047086,106160.0,106150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385861273,0.13212466,106160.0,106150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385861777,0.13212466,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385862977,0.13821043,106160.0,106150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385863471,0.49909624,106160.0,106140.0,0.60223713]
["bitfinex-derivatives","BTCF0:USTF0",1734385863775,0.90604966,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385864379,0.93614966,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385865277,2.43614966,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385866779,2.43614966,106150.0,106140.0,0.54742977]
["bitfinex-derivatives","BTCF0:USTF0",1734385867775,2.43614966,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385868771,2.43614966,106150.0,106140.0,0.54742977]
["bitfinex-derivatives","BTCF0:USTF0",1734385869790,2.52118832,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385870881,2.52118832,106150.0,106140.0,0.54742977]
["bitfinex-derivatives","BTCF0:USTF0",1734385871783,2.52118832,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385872882,2.52118832,106150.0,106140.0,0.54742977]
["bitfinex-derivatives","BTCF0:USTF0",1734385874783,2.52118832,106150.0,106140.0,0.54692977]
["bitfinex-derivatives","BTCF0:USTF0",1734385875980,2.86827932,106150.0,106130.0,0.31264719]
["bitfinex-derivatives","BTCF0:USTF0",1734385876282,2.86827932,106150.0,106130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734385876283,0.21717232,106140.0,106130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734385876879,0.0471,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385877085,0.13213866,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385877978,0.047104,106120.0,106110.0,0.73750577]
["bitfinex-derivatives","BTCF0:USTF0",1734385878176,0.13214266,106120.0,106110.0,0.73750577]
["bitfinex-derivatives","BTCF0:USTF0",1734385881387,0.05382249,106130.0,106110.0,1.28461477]
["bitfinex-derivatives","BTCF0:USTF0",1734385881587,0.05382249,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385881883,0.05382249,106130.0,106120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734385882075,0.00672049,106130.0,106120.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1734385882277,0.047092,106150.0,106130.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1734385882486,0.047092,106150.0,106140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734385883095,0.05390113,106150.0,106140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734385883587,0.13893979,106150.0,106140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734385885277,0.49973979,106150.0,106140.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734385887083,0.13893979,106150.0,106140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734385888190,0.13893979,106150.0,106140.0,0.7015466]
["bitfinex-derivatives","BTCF0:USTF0",1734385889082,1.63893979,106150.0,106140.0,0.7015466]
["bitfinex-derivatives","BTCF0:USTF0",1734385889681,1.63893979,106150.0,106140.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734385890789,1.63893979,106150.0,106140.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734385894897,1.63893979,106150.0,106140.0,0.67045395]
["bitfinex-derivatives","BTCF0:USTF0",1734385895495,0.13893979,106150.0,106140.0,0.67045395]
["bitfinex-derivatives","BTCF0:USTF0",1734385896089,1.63893979,106150.0,106140.0,0.67045395]
["bitfinex-derivatives","BTCF0:USTF0",1734385896690,0.13893979,106150.0,106140.0,0.67045395]
["bitfinex-derivatives","BTCF0:USTF0",1734385902492,0.13893979,106150.0,106140.0,0.30965395]
["bitfinex-derivatives","BTCF0:USTF0",1734385902692,0.13893979,106150.0,106140.0,0.67045395]
["bitfinex-derivatives","BTCF0:USTF0",1734385909803,0.13893979,106150.0,106140.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734385911111,0.13893979,106150.0,106140.0,0.72656314]
["bitfinex-derivatives","BTCF0:USTF0",1734385911808,0.13893979,106150.0,106140.0,0.69636314]
["bitfinex-derivatives","BTCF0:USTF0",1734385912014,0.16913979,106150.0,106140.0,0.69636314]
["bitfinex-derivatives","BTCF0:USTF0",1734385912213,0.28452333,106150.0,106140.0,0.69636314]
["bitfinex-derivatives","BTCF0:USTF0",1734385914008,0.2553869,106150.0,106140.0,0.69636314]
["bitfinex-derivatives","BTCF0:USTF0",1734385923015,0.2251869,106150.0,106140.0,0.69636314]
["bitfinex-derivatives","BTCF0:USTF0",1734385923418,0.1780949,106150.0,106140.0,0.69636314]
["bitfinex-derivatives","BTCF0:USTF0",1734385923607,0.00680913,106150.0,106140.0,0.99429723]
["bitfinex-derivatives","BTCF0:USTF0",1734385923803,0.50759384,106160.0,106140.0,0.99429723]
["bitfinex-derivatives","BTCF0:USTF0",1734385924004,0.50759384,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385924204,0.55467984,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385924613,0.56287181,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385925119,0.61877404,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385925517,0.5341905,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385925717,0.61877404,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385926023,0.59213911,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385926721,0.50755557,106160.0,106150.0,0.76692588]
["bitfinex-derivatives","BTCF0:USTF0",1734385926919,0.50755557,106160.0,106150.0,0.81401688]
["bitfinex-derivatives","BTCF0:USTF0",1734385927717,0.59213911,106160.0,106150.0,0.81401688]
["bitfinex-derivatives","BTCF0:USTF0",1734385928710,0.50696958,106160.0,106150.0,0.81401688]
["bitfinex-derivatives","BTCF0:USTF0",1734385928926,0.42238604,106160.0,106150.0,0.81401688]
["bitfinex-derivatives","BTCF0:USTF0",1734385929515,0.37530004,106160.0,106150.0,0.81401688]
["bitfinex-derivatives","BTCF0:USTF0",1734385930018,0.37530004,106160.0,106150.0,0.977791]
["bitfinex-derivatives","BTCF0:USTF0",1734385930521,0.42238604,106160.0,106150.0,1.31373393]
["bitfinex-derivatives","BTCF0:USTF0",1734385930714,0.42238604,106160.0,106150.0,0.81373393]
["bitfinex-derivatives","BTCF0:USTF0",1734385934925,0.50755557,106160.0,106150.0,0.76664293]
["bitfinex-derivatives","BTCF0:USTF0",1734385939628,0.50755557,106160.0,106150.0,0.69674293]
["bitfinex-derivatives","BTCF0:USTF0",1734385940031,0.59213911,106160.0,106150.0,0.27995723]
["bitfinex-derivatives","BTCF0:USTF0",1734385940922,2.09213911,106160.0,106150.0,0.27995723]
["bitfinex-derivatives","BTCF0:USTF0",1734385941315,2.00696958,106160.0,106150.0,0.27995723]
["bitfinex-derivatives","BTCF0:USTF0",1734385941520,0.45988358,106160.0,106150.0,0.72592676]
["bitfinex-derivatives","BTCF0:USTF0",1734385941725,0.37530004,106160.0,106150.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734385941927,0.37530004,106160.0,106150.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1734385942135,0.37530004,106160.0,106150.0,0.73124293]
["bitfinex-derivatives","BTCF0:USTF0",1734385942336,0.37530004,106160.0,106150.0,0.76764293]
["bitfinex-derivatives","BTCF0:USTF0",1734385949735,0.37530004,106160.0,106150.0,1.12844293]
["bitfinex-derivatives","BTCF0:USTF0",1734385953640,0.50755557,106160.0,106150.0,1.05754293]
["bitfinex-derivatives","BTCF0:USTF0",1734385954037,0.5341674,106160.0,106150.0,1.05754293]
["bitfinex-derivatives","BTCF0:USTF0",1734385955036,0.47827672,106160.0,106150.0,1.05754293]
["bitfinex-derivatives","BTCF0:USTF0",1734385956734,0.5341674,106160.0,106150.0,1.05754293]
["bitfinex-derivatives","BTCF0:USTF0",1734385956931,0.5341674,106160.0,106150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734385957442,0.51514514,106160.0,106150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734385957636,0.51514514,106160.0,106140.0,0.39149033]
["bitfinex-derivatives","BTCF0:USTF0",1734385957637,0.047091,106150.0,106140.0,0.75229033]
["bitfinex-derivatives","BTCF0:USTF0",1734385957828,0.23317236,106150.0,106140.0,0.75229033]
["bitfinex-derivatives","BTCF0:USTF0",1734385958246,0.26937236,106150.0,106140.0,0.75229033]
["bitfinex-derivatives","BTCF0:USTF0",1734385958940,0.26937236,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385958941,0.3539559,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385959944,0.32735929,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385960349,1.82735929,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385962647,0.15888354,106150.0,106140.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1734385962848,0.08458354,106150.0,106140.0,0.804395]
["bitfinex-derivatives","BTCF0:USTF0",1734385963954,0.59173,106160.0,106140.0,0.804395]
["bitfinex-derivatives","BTCF0:USTF0",1734385964251,0.37487371,106160.0,106150.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734385967255,0.46005846,106160.0,106150.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734385971663,0.50714446,106160.0,106150.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734385974261,0.50714446,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385986071,0.53374153,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385991669,0.61832507,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385991871,0.53374153,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385992667,0.61832507,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734385998877,0.59972914,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386000172,0.61848828,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386001178,0.047095,106140.0,106130.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734386001364,1.06337371,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386001365,0.26657106,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386001563,0.05589091,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386001763,0.11178182,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386002068,0.15887682,106140.0,106130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386003181,0.15887682,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386004077,0.15887682,106140.0,106130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386005073,0.15887682,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386005971,0.15887682,106140.0,106130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386007075,0.15887682,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386007478,0.23852452,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386007677,0.05589091,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386007978,0.05589091,106140.0,106130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386008773,0.10298591,106140.0,106130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386008974,0.15887682,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386009876,0.50683682,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386010176,0.50683682,106140.0,106130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386010977,0.50683682,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386013281,0.51718392,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386013888,0.53643444,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386017387,0.53643444,106140.0,106120.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1734386017677,0.15888182,106130.0,106120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734386017884,0.10299091,106130.0,106120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734386018081,0.10299091,106130.0,106120.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734386018981,0.10299091,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386019972,0.10299091,106130.0,106120.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734386020972,0.10299091,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386022175,0.10299091,106130.0,106120.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1734386023080,0.10299091,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386023983,0.10299091,106130.0,106120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734386024190,0.10299091,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386026786,0.10299091,106130.0,106120.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1734386027287,0.10299091,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386041097,0.15888182,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386041297,0.24361334,106130.0,106120.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734386041499,0.047104,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386041700,0.15888582,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386042881,1.65888582,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386043483,0.15888582,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386044689,0.19750958,106130.0,106110.0,0.96379691]
["bitfinex-derivatives","BTCF0:USTF0",1734386044891,0.19750958,106130.0,106120.0,0.61488582]
["bitfinex-derivatives","BTCF0:USTF0",1734386044892,0.08473152,106130.0,106120.0,0.61488582]
["bitfinex-derivatives","BTCF0:USTF0",1734386045099,0.46236914,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734386045399,0.46236914,106140.0,106130.0,0.46379091]
["bitfinex-derivatives","BTCF0:USTF0",1734386045799,0.51826005,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734386046103,0.46236914,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734386046300,0.51826005,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734386047999,0.46236914,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734386049093,0.50946414,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734386052502,0.59509032,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386052703,0.0471,106130.0,106120.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734386053006,0.13227885,106130.0,106120.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734386053193,0.13227885,106130.0,106120.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734386053397,0.13227885,106130.0,106120.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734386055206,0.13227885,106130.0,106120.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734386056904,0.13227885,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386057609,0.42473362,106140.0,106120.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1734386057910,0.42473362,106140.0,106130.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734386058110,0.50991247,106140.0,106130.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734386059909,0.42473362,106140.0,106130.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734386060418,0.42473362,106140.0,106130.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734386065717,0.50991247,106140.0,106130.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734386069515,0.42473362,106140.0,106130.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1734386069719,0.42473362,106140.0,106130.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734386069921,0.48063823,106140.0,106130.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1734386071521,0.48063823,106140.0,106130.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734386072230,0.48063823,106140.0,106130.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734386073831,0.48063823,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386074029,0.59744284,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386076634,2.09744284,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386077934,2.15334745,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386078129,0.0471,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386078438,0.19050922,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386078636,0.19050922,106130.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386078844,0.15891322,106120.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386079230,0.18971322,106120.0,106110.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386079634,0.13380861,106120.0,106110.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386080137,0.13380861,106120.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386081140,0.13380861,106120.0,106110.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386082249,0.13380861,106120.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386083133,0.13380861,106120.0,106110.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386084142,0.13380861,106120.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386085143,0.13380861,106120.0,106110.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386087638,0.14390674,106120.0,106110.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386088242,0.49194674,106120.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386088445,0.35813813,106120.0,106110.0,0.99441361]
["bitfinex-derivatives","BTCF0:USTF0",1734386088747,0.35813813,106120.0,106110.0,1.05781361]
["bitfinex-derivatives","BTCF0:USTF0",1734386089540,0.40524213,106120.0,106110.0,1.05781361]
["bitfinex-derivatives","BTCF0:USTF0",1734386092754,0.40524213,106120.0,106110.0,1.0675019]
["bitfinex-derivatives","BTCF0:USTF0",1734386093542,0.51705135,106120.0,106110.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734386093741,0.54945135,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386094154,2.04945135,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386094350,0.54945135,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386094544,0.56848066,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386095247,0.51257605,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386099055,0.45667144,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386099358,0.51257605,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386099960,0.56848066,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386104644,0.45667144,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386104847,0.56848066,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386105046,0.54945135,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386106753,0.43764213,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386106955,0.54945135,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386108054,0.39053813,106120.0,106110.0,0.46381361]
["bitfinex-derivatives","BTCF0:USTF0",1734386108253,0.37709396,106120.0,106110.0,0.46381361]
["bitfinex-derivatives","BTCF0:USTF0",1734386108455,0.37709396,106120.0,106110.0,0.52751361]
["bitfinex-derivatives","BTCF0:USTF0",1734386108654,0.48010257,106120.0,106110.0,0.471609]
["bitfinex-derivatives","BTCF0:USTF0",1734386108961,0.48010257,106120.0,106110.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734386109359,0.48010257,106120.0,106110.0,0.471609]
["bitfinex-derivatives","BTCF0:USTF0",1734386118869,0.37709396,106120.0,106110.0,0.52751361]
["bitfinex-derivatives","BTCF0:USTF0",1734386119565,0.18170961,106130.0,106110.0,1.77553033]
["bitfinex-derivatives","BTCF0:USTF0",1734386119566,0.047102,106130.0,106110.0,1.77553033]
["bitfinex-derivatives","BTCF0:USTF0",1734386119759,0.047102,106130.0,106120.0,0.49400861]
["bitfinex-derivatives","BTCF0:USTF0",1734386120058,0.047102,106130.0,106120.0,0.88612072]
["bitfinex-derivatives","BTCF0:USTF0",1734386121663,0.06635431,106130.0,106120.0,0.88612072]
["bitfinex-derivatives","BTCF0:USTF0",1734386121859,0.06635431,106130.0,106120.0,0.49400861]
["bitfinex-derivatives","BTCF0:USTF0",1734386123166,0.07615867,106130.0,106120.0,0.49400861]
["bitfinex-derivatives","BTCF0:USTF0",1734386123467,0.13206328,106130.0,106120.0,0.438104]
["bitfinex-derivatives","BTCF0:USTF0",1734386127162,0.07615867,106130.0,106120.0,0.438104]
["bitfinex-derivatives","BTCF0:USTF0",1734386127357,0.13206328,106130.0,106120.0,0.438104]
["bitfinex-derivatives","BTCF0:USTF0",1734386127759,0.13206328,106130.0,106120.0,0.49400861]
["bitfinex-derivatives","BTCF0:USTF0",1734386128671,0.13206328,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386130869,0.13206328,106130.0,106120.0,0.798904]
["bitfinex-derivatives","BTCF0:USTF0",1734386131072,0.07615867,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386133675,0.13206328,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386136768,0.07615867,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386136968,0.13206328,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386144681,0.13206328,106130.0,106120.0,0.13320861]
["bitfinex-derivatives","BTCF0:USTF0",1734386144880,0.13206328,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386146579,0.13206328,106130.0,106120.0,0.798904]
["bitfinex-derivatives","BTCF0:USTF0",1734386149567,0.13206328,106130.0,106120.0,1.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1734386149773,0.13206328,106130.0,106120.0,1.24719434]
["bitfinex-derivatives","BTCF0:USTF0",1734386149980,0.13206328,106130.0,106120.0,0.52559434]
["bitfinex-derivatives","BTCF0:USTF0",1734386150372,0.13206328,106130.0,106120.0,1.19128973]
["bitfinex-derivatives","BTCF0:USTF0",1734386150577,0.13206328,106130.0,106120.0,0.798904]
["bitfinex-derivatives","BTCF0:USTF0",1734386151279,0.13206328,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386151280,0.07615867,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386153474,0.02905667,106130.0,106120.0,0.85480861]
["bitfinex-derivatives","BTCF0:USTF0",1734386153678,0.47988232,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734386153878,0.395136,106140.0,106130.0,1.02670461]
["bitfinex-derivatives","BTCF0:USTF0",1734386154384,0.40471233,106140.0,106130.0,1.02670461]
["bitfinex-derivatives","BTCF0:USTF0",1734386155375,0.05667233,106140.0,106130.0,1.02670461]
["bitfinex-derivatives","BTCF0:USTF0",1734386156677,0.07593389,106140.0,106130.0,1.02670461]
["bitfinex-derivatives","BTCF0:USTF0",1734386166687,0.18774311,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386167078,0.21994311,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386167489,1.71994311,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386169098,0.21994311,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386171098,0.1640385,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386176000,0.21994311,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386177300,0.1640385,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386178899,0.5120385,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386184908,0.56794311,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386185309,0.45613389,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386185503,0.5120385,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386189814,0.49277694,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386193301,0.43687233,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386193506,0.49277694,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386194113,0.40467233,106140.0,106130.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734386194416,0.40467233,106140.0,106130.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1734386194614,0.47953702,106140.0,106130.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1734386197915,0.47953702,106140.0,106130.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734386198115,0.51648155,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386198415,1.96057694,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386198715,2.0452251,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386198919,2.01648155,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386199122,2.0452251,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386199420,0.63272971,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386199626,0.65186306,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386200518,0.65186306,106140.0,106120.0,0.83033592]
["bitfinex-derivatives","BTCF0:USTF0",1734386200719,0.51131029,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386203020,0.5672149,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386203417,0.65186306,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386208225,0.65186306,106140.0,106120.0,0.78323492]
["bitfinex-derivatives","BTCF0:USTF0",1734386208429,0.10300461,106130.0,106120.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734386210624,0.10300461,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386210821,0.15890922,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386211021,0.13430461,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386221337,0.047104,106120.0,106110.0,0.347439]
["bitfinex-derivatives","BTCF0:USTF0",1734386221543,0.19011322,106120.0,106110.0,0.347439]
["bitfinex-derivatives","BTCF0:USTF0",1734386222445,0.19019283,106120.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734386222644,0.63564099,106120.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734386222839,0.047109,106110.0,106100.0,0.10010466]
["bitfinex-derivatives","BTCF0:USTF0",1734386223049,0.079409,106110.0,106100.0,0.10010466]
["bitfinex-derivatives","BTCF0:USTF0",1734386223245,0.19121822,106110.0,106100.0,0.10010466]
["bitfinex-derivatives","BTCF0:USTF0",1734386223538,0.19121822,106110.0,106100.0,0.10060466]
["bitfinex-derivatives","BTCF0:USTF0",1734386223735,0.22211822,106110.0,106100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734386223939,0.047113,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386224139,0.53816222,106100.0,106080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734386224442,0.10302261,106090.0,106080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734386225539,0.15892722,106090.0,106080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734386226241,0.15892722,106090.0,106080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734386226842,0.10302261,106090.0,106080.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734386227241,0.15892722,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386227444,0.077818,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386227632,0.047122,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386227837,0.15893122,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386228334,0.10302661,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386228535,0.10302661,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386229140,0.15893122,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386232742,0.10302661,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386234148,0.11253848,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386236645,0.16844309,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386238439,0.19934309,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386239550,0.19934309,106080.0,106070.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734386241245,0.19934309,106080.0,106070.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734386242354,0.08753387,106080.0,106070.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734386242547,0.19934309,106080.0,106070.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734386244257,0.19934309,106080.0,106070.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1734386246557,0.19934309,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386250669,0.19934309,106080.0,106070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734386251665,0.21776281,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386252070,0.10595359,106080.0,106070.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734386252278,0.21776281,106080.0,106070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734386252478,0.07505359,106080.0,106070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734386252778,0.18686281,106080.0,106070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734386252980,0.30151097,106080.0,106070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734386253676,0.35741558,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386253870,0.047126,106070.0,106060.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1734386254069,0.51973522,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386254471,0.60438338,106070.0,106060.0,0.33775209]
["bitfinex-derivatives","BTCF0:USTF0",1734386254676,0.60438338,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386256166,0.63658338,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386259175,0.98478338,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386261678,0.95262338,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386262679,0.89671877,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386264971,0.89671877,106070.0,106060.0,0.41680594]
["bitfinex-derivatives","BTCF0:USTF0",1734386264972,0.53591877,106070.0,106060.0,0.41680594]
["bitfinex-derivatives","BTCF0:USTF0",1734386265173,0.53591877,106070.0,106060.0,0.42300133]
["bitfinex-derivatives","BTCF0:USTF0",1734386265982,0.55470556,106070.0,106060.0,0.42300133]
["bitfinex-derivatives","BTCF0:USTF0",1734386266384,0.4700574,106070.0,106060.0,0.75998884]
["bitfinex-derivatives","BTCF0:USTF0",1734386267083,0.4700574,106070.0,106060.0,0.69788884]
["bitfinex-derivatives","BTCF0:USTF0",1734386268779,0.41415279,106070.0,106060.0,0.69788884]
["bitfinex-derivatives","BTCF0:USTF0",1734386268980,0.4700574,106070.0,106060.0,0.76198884]
["bitfinex-derivatives","BTCF0:USTF0",1734386271787,0.41415279,106070.0,106060.0,0.76198884]
["bitfinex-derivatives","BTCF0:USTF0",1734386271984,0.4700574,106070.0,106060.0,0.76198884]
["bitfinex-derivatives","BTCF0:USTF0",1734386272485,0.4700574,106070.0,106060.0,0.69788884]
["bitfinex-derivatives","BTCF0:USTF0",1734386272888,1.9700574,106070.0,106060.0,0.69788884]
["bitfinex-derivatives","BTCF0:USTF0",1734386273385,0.4700574,106070.0,106060.0,0.69788884]
["bitfinex-derivatives","BTCF0:USTF0",1734386274478,0.4700574,106070.0,106060.0,0.74501984]
["bitfinex-derivatives","BTCF0:USTF0",1734386278187,0.00958704,106080.0,106070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734386278385,0.00958704,106080.0,106070.0,1.41796553]
["bitfinex-derivatives","BTCF0:USTF0",1734386278386,7.517e-05,106080.0,106070.0,1.41796553]
["bitfinex-derivatives","BTCF0:USTF0",1734386279390,7.517e-05,106080.0,106070.0,0.91796553]
["bitfinex-derivatives","BTCF0:USTF0",1734386280585,7.517e-05,106080.0,106070.0,0.52573061]
["bitfinex-derivatives","BTCF0:USTF0",1734386281380,7.517e-05,106080.0,106070.0,0.55683061]
["bitfinex-derivatives","BTCF0:USTF0",1734386282887,0.01911642,106080.0,106070.0,0.55683061]
["bitfinex-derivatives","BTCF0:USTF0",1734386284388,0.06623842,106080.0,106070.0,0.55683061]
["bitfinex-derivatives","BTCF0:USTF0",1734386285986,0.01911642,106080.0,106070.0,0.55683061]
["bitfinex-derivatives","BTCF0:USTF0",1734386286590,0.01911642,106080.0,106070.0,0.500926]
["bitfinex-derivatives","BTCF0:USTF0",1734386286784,0.01911642,106080.0,106070.0,0.55683061]
["bitfinex-derivatives","BTCF0:USTF0",1734386288188,0.12214303,106080.0,106070.0,0.500926]
["bitfinex-derivatives","BTCF0:USTF0",1734386288393,0.12214303,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734386288595,0.15374303,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734386288893,0.15374303,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386289304,0.18544303,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386289483,0.12953842,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386293701,0.18544303,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386294199,0.21544303,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386294898,0.21544303,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734386295599,0.27134764,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386295895,0.21544303,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386296098,0.21544303,106080.0,106070.0,0.33629289]
["bitfinex-derivatives","BTCF0:USTF0",1734386296294,0.56364303,106080.0,106070.0,0.69709289]
["bitfinex-derivatives","BTCF0:USTF0",1734386296595,0.61954764,106080.0,106070.0,0.69709289]
["bitfinex-derivatives","BTCF0:USTF0",1734386296896,0.61954764,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386297207,0.047126,106070.0,106060.0,0.80022883]
["bitfinex-derivatives","BTCF0:USTF0",1734386297391,0.10303061,106070.0,106060.0,0.80022883]
["bitfinex-derivatives","BTCF0:USTF0",1734386298500,0.047126,106070.0,106060.0,0.80022883]
["bitfinex-derivatives","BTCF0:USTF0",1734386298699,0.10303061,106070.0,106060.0,0.80022883]
["bitfinex-derivatives","BTCF0:USTF0",1734386298898,0.047126,106070.0,106060.0,0.80022883]
["bitfinex-derivatives","BTCF0:USTF0",1734386300395,0.10303061,106070.0,106060.0,0.80022883]
["bitfinex-derivatives","BTCF0:USTF0",1734386301188,0.10303061,106070.0,106060.0,0.69719422]
["bitfinex-derivatives","BTCF0:USTF0",1734386304399,0.11250154,106070.0,106060.0,0.69719422]
["bitfinex-derivatives","BTCF0:USTF0",1734386310092,0.11250154,106070.0,106060.0,0.33639422]
["bitfinex-derivatives","BTCF0:USTF0",1734386310298,0.11250154,106070.0,106060.0,0.69719422]
["bitfinex-derivatives","BTCF0:USTF0",1734386314096,0.00947093,106070.0,106060.0,1.01984155]
["bitfinex-derivatives","BTCF0:USTF0",1734386314407,0.01911642,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734386314706,0.01911642,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386317011,0.06623842,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386318202,0.07590177,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386319311,0.13180638,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386319803,0.07590177,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386321509,0.07590177,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734386321707,0.07590177,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386325603,0.07590177,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734386325799,0.07590177,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386327100,0.13180638,106080.0,106070.0,0.46383061]
["bitfinex-derivatives","BTCF0:USTF0",1734386327909,0.13180638,106080.0,106070.0,0.80063686]
["bitfinex-derivatives","BTCF0:USTF0",1734386330813,0.08448294,106100.0,106090.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734386331014,0.08448294,106100.0,106090.0,0.88052722]
["bitfinex-derivatives","BTCF0:USTF0",1734386331517,0.08448294,106100.0,106090.0,0.82462261]
["bitfinex-derivatives","BTCF0:USTF0",1734386331717,0.08509648,106100.0,106090.0,0.82462261]
["bitfinex-derivatives","BTCF0:USTF0",1734386332218,0.13220948,106100.0,106090.0,0.82462261]
["bitfinex-derivatives","BTCF0:USTF0",1734386332713,0.13170948,106100.0,106090.0,0.82462261]
["bitfinex-derivatives","BTCF0:USTF0",1734386333613,0.08509648,106100.0,106090.0,0.768718]
["bitfinex-derivatives","BTCF0:USTF0",1734386333920,0.11799648,106100.0,106090.0,0.82462261]
["bitfinex-derivatives","BTCF0:USTF0",1734386334710,0.6372187,106100.0,106080.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734386335022,0.48288261,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386338116,0.426978,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386339822,0.43646229,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386341225,0.43646229,106090.0,106080.0,0.69732903]
["bitfinex-derivatives","BTCF0:USTF0",1734386343820,0.52172871,106090.0,106080.0,0.69732903]
["bitfinex-derivatives","BTCF0:USTF0",1734386350923,0.52172871,106090.0,106080.0,0.33652903]
["bitfinex-derivatives","BTCF0:USTF0",1734386351326,0.88252871,106090.0,106070.0,0.69732903]
["bitfinex-derivatives","BTCF0:USTF0",1734386351524,0.19558842,106080.0,106070.0,0.69732903]
["bitfinex-derivatives","BTCF0:USTF0",1734386352231,0.077622,106080.0,106070.0,0.69732903]
["bitfinex-derivatives","BTCF0:USTF0",1734386352528,0.047122,106080.0,106070.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734386352923,0.43646429,106090.0,106070.0,0.49319242]
["bitfinex-derivatives","BTCF0:USTF0",1734386353119,0.43646429,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386357928,0.49242233,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386364738,0.57690527,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386367839,0.047122,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386368039,0.13528004,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386368437,0.16818004,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386369025,0.16818004,106080.0,106070.0,0.41675804]
["bitfinex-derivatives","BTCF0:USTF0",1734386370640,0.16818004,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386371844,0.112222,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386374348,0.16818004,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386377753,0.112222,106080.0,106070.0,0.75326936]
["bitfinex-derivatives","BTCF0:USTF0",1734386378050,0.16818004,106080.0,106070.0,0.75326936]
["bitfinex-derivatives","BTCF0:USTF0",1734386378440,0.112222,106080.0,106070.0,0.75326936]
["bitfinex-derivatives","BTCF0:USTF0",1734386378644,0.16818004,106080.0,106070.0,0.75326936]
["bitfinex-derivatives","BTCF0:USTF0",1734386380560,0.16818004,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386381354,0.22413808,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386382063,0.30862102,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386382565,0.22413808,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386382869,0.24282068,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386384464,0.22413808,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386384665,0.047126,106070.0,106060.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1734386384963,0.10308404,106070.0,106060.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1734386387769,0.10308404,106070.0,106060.0,0.00201537]
["bitfinex-derivatives","BTCF0:USTF0",1734386388071,0.15904208,106070.0,106060.0,0.00060133]
["bitfinex-derivatives","BTCF0:USTF0",1734386388278,0.13498404,106070.0,106060.0,0.00060133]
["bitfinex-derivatives","BTCF0:USTF0",1734386388465,0.63622502,106070.0,106060.0,0.00060133]
["bitfinex-derivatives","BTCF0:USTF0",1734386388664,0.55174208,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386388867,0.63622502,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386389478,0.64242321,106070.0,106060.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1734386390570,0.047131,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734386390762,0.047131,106060.0,106030.0,0.78566936]
["bitfinex-derivatives","BTCF0:USTF0",1734386390763,0.04714,106040.0,106030.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734386391168,0.10309804,106040.0,106030.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734386391562,0.10309804,106040.0,106030.0,0.39327409]
["bitfinex-derivatives","BTCF0:USTF0",1734386392076,0.10309804,106040.0,106030.0,0.44923213]
["bitfinex-derivatives","BTCF0:USTF0",1734386392370,0.15905608,106040.0,106030.0,0.39327409]
["bitfinex-derivatives","BTCF0:USTF0",1734386392573,0.15912572,106040.0,106030.0,0.36087409]
["bitfinex-derivatives","BTCF0:USTF0",1734386393775,0.10316768,106040.0,106030.0,0.36087409]
["bitfinex-derivatives","BTCF0:USTF0",1734386394075,0.10316768,106040.0,106030.0,0.69776713]
["bitfinex-derivatives","BTCF0:USTF0",1734386394473,0.18992572,106040.0,106030.0,0.69776713]
["bitfinex-derivatives","BTCF0:USTF0",1734386394872,0.22192572,106040.0,106030.0,0.69776713]
["bitfinex-derivatives","BTCF0:USTF0",1734386395264,0.22192572,106040.0,106030.0,0.33696713]
["bitfinex-derivatives","BTCF0:USTF0",1734386395465,0.58272572,106040.0,106030.0,0.33696713]
["bitfinex-derivatives","BTCF0:USTF0",1734386396469,0.58272572,106040.0,106030.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386398879,0.5888318,106040.0,106030.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386399981,0.53287376,106040.0,106030.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386400875,0.08411572,106040.0,106030.0,0.41683213]
["bitfinex-derivatives","BTCF0:USTF0",1734386401271,0.10927376,106040.0,106030.0,0.41683213]
["bitfinex-derivatives","BTCF0:USTF0",1734386401479,0.10927376,106040.0,106030.0,0.36087409]
["bitfinex-derivatives","BTCF0:USTF0",1734386401974,0.12837517,106040.0,106030.0,0.36087409]
["bitfinex-derivatives","BTCF0:USTF0",1734386403778,0.12837517,106040.0,106030.0,0.36137409]
["bitfinex-derivatives","BTCF0:USTF0",1734386406378,0.12837517,106040.0,106030.0,0.39457409]
["bitfinex-derivatives","BTCF0:USTF0",1734386407276,0.07241713,106040.0,106030.0,0.39457409]
["bitfinex-derivatives","BTCF0:USTF0",1734386408383,0.12837517,106040.0,106030.0,0.39457409]
["bitfinex-derivatives","BTCF0:USTF0",1734386410780,0.12837517,106040.0,106030.0,0.39407409]
["bitfinex-derivatives","BTCF0:USTF0",1734386412874,0.12837517,106040.0,106030.0,0.73106812]
["bitfinex-derivatives","BTCF0:USTF0",1734386413074,0.02527713,106040.0,106030.0,0.83417016]
["bitfinex-derivatives","BTCF0:USTF0",1734386413281,0.00617572,106040.0,106030.0,0.49717613]
["bitfinex-derivatives","BTCF0:USTF0",1734386413681,0.00617572,106040.0,106030.0,0.55313417]
["bitfinex-derivatives","BTCF0:USTF0",1734386413887,0.00617572,106040.0,106030.0,0.88964549]
["bitfinex-derivatives","BTCF0:USTF0",1734386414088,0.00617572,106040.0,106030.0,1.38964549]
["bitfinex-derivatives","BTCF0:USTF0",1734386419690,0.00617572,106040.0,106030.0,1.44560353]
["bitfinex-derivatives","BTCF0:USTF0",1734386419891,0.00617572,106040.0,106030.0,1.38964549]
["bitfinex-derivatives","BTCF0:USTF0",1734386421290,0.00617572,106040.0,106030.0,1.39625807]
["bitfinex-derivatives","BTCF0:USTF0",1734386422088,6.964e-05,106040.0,106030.0,1.45221611]
["bitfinex-derivatives","BTCF0:USTF0",1734386431191,6.964e-05,106040.0,106030.0,1.39625807]
["bitfinex-derivatives","BTCF0:USTF0",1734386431685,6.964e-05,106040.0,106030.0,1.45221611]
["bitfinex-derivatives","BTCF0:USTF0",1734386432091,6.964e-05,106040.0,106030.0,1.39625807]
["bitfinex-derivatives","BTCF0:USTF0",1734386432798,6.964e-05,106040.0,106030.0,1.45221611]
["bitfinex-derivatives","BTCF0:USTF0",1734386435003,6.964e-05,106040.0,106030.0,1.81301611]
["bitfinex-derivatives","BTCF0:USTF0",1734386436491,6.964e-05,106040.0,106030.0,1.70110003]
["bitfinex-derivatives","BTCF0:USTF0",1734386436803,6.964e-05,106040.0,106030.0,1.75705807]
["bitfinex-derivatives","BTCF0:USTF0",1734386436804,0.04720964,106040.0,106030.0,1.75705807]
["bitfinex-derivatives","BTCF0:USTF0",1734386443719,0.04720964,106040.0,106030.0,1.81301611]
["bitfinex-derivatives","BTCF0:USTF0",1734386444100,0.04720964,106040.0,106030.0,2.26109242]
["bitfinex-derivatives","BTCF0:USTF0",1734386444704,0.04720964,106040.0,106030.0,1.81301611]
["bitfinex-derivatives","BTCF0:USTF0",1734386446012,0.04720964,106040.0,106030.0,2.26109242]
["bitfinex-derivatives","BTCF0:USTF0",1734386446305,0.04720964,106040.0,106030.0,1.86862306]
["bitfinex-derivatives","BTCF0:USTF0",1734386451311,0.03913957,106050.0,106030.0,1.9245811]
["bitfinex-derivatives","BTCF0:USTF0",1734386451508,0.079028,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386451714,0.079028,106060.0,106050.0,0.91448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386452218,0.079029,106060.0,106050.0,1.41448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386452411,0.07913046,106060.0,106050.0,1.41448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386453916,0.07963046,106060.0,106050.0,1.41448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386454809,0.07913046,106060.0,106050.0,1.41448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386455312,0.03200146,106060.0,106050.0,1.41448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386455914,0.03250146,106060.0,106050.0,1.41448281]
["bitfinex-derivatives","BTCF0:USTF0",1734386456115,0.03250146,106060.0,106050.0,1.42183491]
["bitfinex-derivatives","BTCF0:USTF0",1734386456820,0.03200146,106060.0,106050.0,1.02719918]
["bitfinex-derivatives","BTCF0:USTF0",1734386457213,0.03200146,106060.0,106050.0,1.42183491]
["bitfinex-derivatives","BTCF0:USTF0",1734386457409,0.00010146,106060.0,106050.0,1.42183491]
["bitfinex-derivatives","BTCF0:USTF0",1734386457611,0.142719,106080.0,106070.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734386457816,0.142719,106080.0,106070.0,0.88063908]
["bitfinex-derivatives","BTCF0:USTF0",1734386458016,0.142719,106080.0,106070.0,1.38063908]
["bitfinex-derivatives","BTCF0:USTF0",1734386458515,0.1428269,106080.0,106070.0,1.38063908]
["bitfinex-derivatives","BTCF0:USTF0",1734386459325,0.15019211,106080.0,106070.0,1.32468104]
["bitfinex-derivatives","BTCF0:USTF0",1734386459520,0.00747311,106080.0,106070.0,1.38063908]
["bitfinex-derivatives","BTCF0:USTF0",1734386459712,0.0001079,106080.0,106070.0,1.38063908]
["bitfinex-derivatives","BTCF0:USTF0",1734386463127,0.05606594,106080.0,106070.0,1.268723]
["bitfinex-derivatives","BTCF0:USTF0",1734386463326,0.16498494,106080.0,106070.0,0.77755804]
["bitfinex-derivatives","BTCF0:USTF0",1734386463523,0.1090269,106080.0,106070.0,0.77755804]
["bitfinex-derivatives","BTCF0:USTF0",1734386463933,1.6090269,106080.0,106070.0,0.77755804]
["bitfinex-derivatives","BTCF0:USTF0",1734386464222,1.6090269,106080.0,106070.0,0.82468104]
["bitfinex-derivatives","BTCF0:USTF0",1734386464432,0.1090269,106080.0,106070.0,0.82468104]
["bitfinex-derivatives","BTCF0:USTF0",1734386464830,0.1095269,106080.0,106070.0,0.82468104]
["bitfinex-derivatives","BTCF0:USTF0",1734386470735,0.1095269,106080.0,106070.0,0.768723]
["bitfinex-derivatives","BTCF0:USTF0",1734386470936,0.1095269,106080.0,106070.0,0.77755804]
["bitfinex-derivatives","BTCF0:USTF0",1734386471841,0.1095269,106080.0,106070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734386471842,0.16548494,106080.0,106070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734386473634,0.16548494,106080.0,106070.0,0.77755804]
["bitfinex-derivatives","BTCF0:USTF0",1734386473821,0.1095269,106080.0,106070.0,0.77755804]
["bitfinex-derivatives","BTCF0:USTF0",1734386474927,0.16548494,106080.0,106050.0,1.25416425]
["bitfinex-derivatives","BTCF0:USTF0",1734386475138,0.047128,106060.0,106050.0,0.75416425]
["bitfinex-derivatives","BTCF0:USTF0",1734386475340,0.047128,106060.0,106050.0,0.81012229]
["bitfinex-derivatives","BTCF0:USTF0",1734386475534,0.079928,106060.0,106050.0,0.81012229]
["bitfinex-derivatives","BTCF0:USTF0",1734386475835,0.079928,106060.0,106050.0,0.81062229]
["bitfinex-derivatives","BTCF0:USTF0",1734386476639,0.079928,106060.0,106050.0,0.41725804]
["bitfinex-derivatives","BTCF0:USTF0",1734386476839,0.079928,106060.0,106050.0,0.41675804]
["bitfinex-derivatives","BTCF0:USTF0",1734386477937,0.079928,106060.0,106050.0,0.41725804]
["bitfinex-derivatives","BTCF0:USTF0",1734386478935,0.079928,106060.0,106050.0,0.41675804]
["bitfinex-derivatives","BTCF0:USTF0",1734386479841,0.079928,106060.0,106050.0,0.41725804]
["bitfinex-derivatives","BTCF0:USTF0",1734386480425,0.12078452,106060.0,106050.0,0.41725804]
["bitfinex-derivatives","BTCF0:USTF0",1734386487234,0.13930068,106060.0,106050.0,0.46438904]
["bitfinex-derivatives","BTCF0:USTF0",1734386490939,0.13930068,106060.0,106050.0,0.41725804]
["bitfinex-derivatives","BTCF0:USTF0",1734386491337,0.13930068,106060.0,106050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734386491541,0.13930068,106060.0,106050.0,0.41725804]
["bitfinex-derivatives","BTCF0:USTF0",1734386493950,0.13930068,106060.0,106050.0,0.41675804]
["bitfinex-derivatives","BTCF0:USTF0",1734386499547,0.13930068,106060.0,106050.0,0.46388904]
["bitfinex-derivatives","BTCF0:USTF0",1734386500348,0.10650068,106060.0,106050.0,0.46388904]
["bitfinex-derivatives","BTCF0:USTF0",1734386501255,0.07340068,106060.0,106050.0,0.46388904]
["bitfinex-derivatives","BTCF0:USTF0",1734386502147,0.07340068,106060.0,106050.0,0.85725329]
["bitfinex-derivatives","BTCF0:USTF0",1734386511065,0.00775652,106060.0,106050.0,0.91321133]
["bitfinex-derivatives","BTCF0:USTF0",1734386511279,0.0005,106070.0,106060.0,0.547127]
["bitfinex-derivatives","BTCF0:USTF0",1734386511474,0.0005,106070.0,106060.0,1.11654308]
["bitfinex-derivatives","BTCF0:USTF0",1734386511766,0.0005,106070.0,106060.0,1.56610223]
["bitfinex-derivatives","BTCF0:USTF0",1734386511969,0.4761175,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734386512167,0.4761175,106080.0,106070.0,0.85866729]
["bitfinex-derivatives","BTCF0:USTF0",1734386512366,0.4761175,106080.0,106070.0,0.46388004]
["bitfinex-derivatives","BTCF0:USTF0",1734386514064,0.4761175,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386514972,0.4766175,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386515268,0.48480828,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386515962,0.48430828,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386516971,0.48480828,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386517880,0.48430828,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386518871,0.48480828,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386519483,0.42340828,106080.0,106070.0,0.46788004]
["bitfinex-derivatives","BTCF0:USTF0",1734386519668,0.00879868,106080.0,106070.0,0.52383808]
["bitfinex-derivatives","BTCF0:USTF0",1734386519873,0.13462694,106100.0,106080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734386520068,0.13462694,106100.0,106090.0,0.05595804]
["bitfinex-derivatives","BTCF0:USTF0",1734386520779,0.19067101,106100.0,106080.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734386520975,0.19977104,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386521171,0.19977104,106090.0,106080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734386521580,0.19977104,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386523375,0.19977104,106090.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734386524885,0.20027104,106090.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734386525988,0.144313,106090.0,106080.0,0.41975804]
["bitfinex-derivatives","BTCF0:USTF0",1734386526579,0.20027104,106090.0,106080.0,0.41975804]
["bitfinex-derivatives","BTCF0:USTF0",1734386528177,0.144313,106090.0,106080.0,0.41975804]
["bitfinex-derivatives","BTCF0:USTF0",1734386528378,0.20027104,106090.0,106080.0,0.41975804]
["bitfinex-derivatives","BTCF0:USTF0",1734386528574,0.144313,106090.0,106080.0,0.46687604]
["bitfinex-derivatives","BTCF0:USTF0",1734386528781,0.080813,106090.0,106080.0,0.52283408]
["bitfinex-derivatives","BTCF0:USTF0",1734386529087,0.0005,106090.0,106080.0,1.02283408]
["bitfinex-derivatives","BTCF0:USTF0",1734386529382,0.0005,106090.0,106080.0,1.05323408]
["bitfinex-derivatives","BTCF0:USTF0",1734386532895,0.047613,106090.0,106080.0,1.05323408]
["bitfinex-derivatives","BTCF0:USTF0",1734386533681,0.047613,106090.0,106080.0,1.05023408]
["bitfinex-derivatives","BTCF0:USTF0",1734386533880,0.047613,106090.0,106080.0,1.05323408]
["bitfinex-derivatives","BTCF0:USTF0",1734386535792,0.047613,106090.0,106080.0,0.46687604]
["bitfinex-derivatives","BTCF0:USTF0",1734386536986,0.047113,106090.0,106080.0,0.46687604]
["bitfinex-derivatives","BTCF0:USTF0",1734386537893,0.079713,106090.0,106080.0,0.46687604]
["bitfinex-derivatives","BTCF0:USTF0",1734386541289,0.079713,106090.0,106080.0,0.82767604]
["bitfinex-derivatives","BTCF0:USTF0",1734386541794,0.079713,106090.0,106080.0,0.88363408]
["bitfinex-derivatives","BTCF0:USTF0",1734386544600,0.079713,106090.0,106080.0,0.88363408]
["bitfinex-derivatives","BTCF0:USTF0",1734386550096,0.047113,106090.0,106080.0,0.88363408]
["bitfinex-derivatives","BTCF0:USTF0",1734386550302,0.047113,106090.0,106080.0,0.94653408]
["bitfinex-derivatives","BTCF0:USTF0",1734386552204,0.16185066,106100.0,106080.0,0.94653408]
["bitfinex-derivatives","BTCF0:USTF0",1734386552503,0.07739472,106100.0,106090.0,1.01982908]
["bitfinex-derivatives","BTCF0:USTF0",1734386552804,0.01182796,106100.0,106090.0,1.01982908]
["bitfinex-derivatives","BTCF0:USTF0",1734386553014,0.01132796,106100.0,106090.0,1.01982908]
["bitfinex-derivatives","BTCF0:USTF0",1734386553708,0.05843696,106100.0,106090.0,0.96387104]
["bitfinex-derivatives","BTCF0:USTF0",1734386554204,0.05893696,106100.0,106090.0,0.96387104]
["bitfinex-derivatives","BTCF0:USTF0",1734386554603,0.05893696,106100.0,106090.0,0.96587104]
["bitfinex-derivatives","BTCF0:USTF0",1734386555606,0.05893696,106100.0,106090.0,0.46587104]
["bitfinex-derivatives","BTCF0:USTF0",1734386557000,0.01182796,106100.0,106090.0,0.46587104]
["bitfinex-derivatives","BTCF0:USTF0",1734386561110,0.01132796,106100.0,106090.0,0.46587104]
["bitfinex-derivatives","BTCF0:USTF0",1734386561908,0.01132796,106100.0,106090.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734386562212,0.01132796,106100.0,106090.0,0.46587104]
["bitfinex-derivatives","BTCF0:USTF0",1734386563212,0.01132796,106100.0,106090.0,0.52182908]
["bitfinex-derivatives","BTCF0:USTF0",1734386564403,0.00314603,106100.0,106090.0,0.52182908]
["bitfinex-derivatives","BTCF0:USTF0",1734386565908,0.00314603,106100.0,106090.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734386566214,0.00314603,106100.0,106090.0,0.52182908]
["bitfinex-derivatives","BTCF0:USTF0",1734386569206,0.00314603,106100.0,106090.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734386569403,0.00314603,106100.0,106090.0,0.52182908]
["bitfinex-derivatives","BTCF0:USTF0",1734386570610,0.00314603,106100.0,106090.0,0.53422353]
["bitfinex-derivatives","BTCF0:USTF0",1734386571208,0.05025803,106100.0,106090.0,0.47826549]
["bitfinex-derivatives","BTCF0:USTF0",1734386573321,0.05025803,106100.0,106090.0,0.83906549]
["bitfinex-derivatives","BTCF0:USTF0",1734386577519,0.05025803,106100.0,106090.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734386577726,0.08265803,106100.0,106090.0,0.82667104]
["bitfinex-derivatives","BTCF0:USTF0",1734386589216,0.19457411,106100.0,106090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734386589424,0.13861607,106100.0,106090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734386590518,0.08265803,106100.0,106090.0,0.77955804]
["bitfinex-derivatives","BTCF0:USTF0",1734386596731,0.13861607,106100.0,106090.0,0.77955804]
["bitfinex-derivatives","BTCF0:USTF0",1734386598832,0.08265803,106100.0,106090.0,0.77955804]
["bitfinex-derivatives","BTCF0:USTF0",1734386599025,0.13861607,106100.0,106090.0,0.77955804]
["bitfinex-derivatives","BTCF0:USTF0",1734386599228,0.13861607,106100.0,106090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734386601224,0.08265803,106100.0,106090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734386601423,0.13861607,106100.0,106090.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734386602728,0.13861607,106100.0,106090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386605229,0.08265803,106100.0,106090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386605428,0.13861607,106100.0,106090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386606033,0.15743512,106100.0,106090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386606229,0.9301512,106100.0,106070.0,0.81136488]
["bitfinex-derivatives","BTCF0:USTF0",1734386606526,0.15903708,106080.0,106070.0,0.81136488]
["bitfinex-derivatives","BTCF0:USTF0",1734386606935,0.15903708,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386607324,0.10307904,106080.0,106070.0,0.41675804]
["bitfinex-derivatives","BTCF0:USTF0",1734386607532,0.10307904,106080.0,106070.0,0.41875804]
["bitfinex-derivatives","BTCF0:USTF0",1734386609934,0.10307904,106080.0,106070.0,0.46588304]
["bitfinex-derivatives","BTCF0:USTF0",1734386610237,0.047121,106080.0,106070.0,0.46588304]
["bitfinex-derivatives","BTCF0:USTF0",1734386614027,0.05931387,106080.0,106070.0,0.46588304]
["bitfinex-derivatives","BTCF0:USTF0",1734386614940,0.01219287,106080.0,106070.0,0.96588304]
["bitfinex-derivatives","BTCF0:USTF0",1734386615135,0.047118,106090.0,106070.0,0.96588304]
["bitfinex-derivatives","BTCF0:USTF0",1734386615438,0.047118,106090.0,106080.0,0.46387904]
["bitfinex-derivatives","BTCF0:USTF0",1734386616241,0.047118,106090.0,106080.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1734386616242,0.10307604,106090.0,106080.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1734386617739,0.10307604,106090.0,106080.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734386618643,0.14711799,106090.0,106080.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734386620850,0.14711799,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386621039,0.17811799,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386624643,0.52627799,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386628237,0.58223603,106090.0,106080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734386628430,0.94303603,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734386628636,1.02768571,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734386628849,1.32768571,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734386629036,0.15903708,106080.0,106060.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1734386629239,0.10308304,106070.0,106060.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1734386629745,0.10308304,106070.0,106060.0,0.51325804]
["bitfinex-derivatives","BTCF0:USTF0",1734386629935,0.10308304,106070.0,106060.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1734386630440,0.10308304,106070.0,106060.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734386631033,0.15904108,106070.0,106060.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734386631344,0.15904108,106070.0,106050.0,0.80367245]
["bitfinex-derivatives","BTCF0:USTF0",1734386631345,0.15904108,106070.0,106050.0,0.75512621]
["bitfinex-derivatives","BTCF0:USTF0",1734386631647,0.18914508,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386632152,0.18914508,106060.0,106040.0,0.88832025]
["bitfinex-derivatives","BTCF0:USTF0",1734386632344,0.10309204,106050.0,106040.0,0.83236221]
["bitfinex-derivatives","BTCF0:USTF0",1734386633037,0.10309204,106050.0,106040.0,0.88832025]
["bitfinex-derivatives","BTCF0:USTF0",1734386633464,0.10309204,106050.0,106040.0,0.49399404]
["bitfinex-derivatives","BTCF0:USTF0",1734386633949,0.10309204,106050.0,106040.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734386634339,0.10309204,106050.0,106040.0,0.44785804]
["bitfinex-derivatives","BTCF0:USTF0",1734386636245,0.10309204,106050.0,106040.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386636451,0.10309204,106050.0,106040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386637453,0.13399204,106050.0,106040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386638860,0.48219204,106050.0,106040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386639846,0.49359494,106050.0,106040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386640845,0.46269494,106050.0,106040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386641052,0.46269494,106050.0,106040.0,1.07681212]
["bitfinex-derivatives","BTCF0:USTF0",1734386641053,0.3482,106050.0,106040.0,1.07681212]
["bitfinex-derivatives","BTCF0:USTF0",1734386641347,0.06591633,106070.0,106060.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734386641546,0.06591633,106070.0,106050.0,1.02549104]
["bitfinex-derivatives","BTCF0:USTF0",1734386641547,0.12187437,106070.0,106050.0,1.02549104]
["bitfinex-derivatives","BTCF0:USTF0",1734386641753,0.047129,106060.0,106050.0,0.52549104]
["bitfinex-derivatives","BTCF0:USTF0",1734386641950,0.07474937,106070.0,106050.0,0.52549104]
["bitfinex-derivatives","BTCF0:USTF0",1734386642152,0.12187637,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386642653,0.12187637,106070.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386642842,0.12187637,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386643241,0.13311794,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386643654,0.13311794,106070.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386647155,0.16361794,106070.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386647357,0.19411794,106070.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386652560,0.61087598,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386653560,0.55491794,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386654767,0.69537455,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386656459,0.99537455,106070.0,106040.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386656664,0.10309204,106050.0,106040.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734386656969,0.10309204,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386657262,0.10309204,106050.0,106030.0,0.52777213]
["bitfinex-derivatives","BTCF0:USTF0",1734386657466,0.10309604,106040.0,106030.0,0.52777213]
["bitfinex-derivatives","BTCF0:USTF0",1734386657660,0.10309604,106040.0,106030.0,0.47181409]
["bitfinex-derivatives","BTCF0:USTF0",1734386657861,0.10309604,106040.0,106030.0,0.52777213]
["bitfinex-derivatives","BTCF0:USTF0",1734386657862,0.10317152,106040.0,106030.0,0.52777213]
["bitfinex-derivatives","BTCF0:USTF0",1734386658467,0.10317152,106040.0,106030.0,0.42467409]
["bitfinex-derivatives","BTCF0:USTF0",1734386659257,0.10317152,106040.0,106030.0,0.48163213]
["bitfinex-derivatives","BTCF0:USTF0",1734386660065,0.15912956,106040.0,106030.0,0.36187409]
["bitfinex-derivatives","BTCF0:USTF0",1734386660573,0.19092956,106040.0,106030.0,0.36187409]
["bitfinex-derivatives","BTCF0:USTF0",1734386660761,0.53916956,106040.0,106030.0,0.36187409]
["bitfinex-derivatives","BTCF0:USTF0",1734386662967,0.54998096,106040.0,106030.0,0.36187409]
["bitfinex-derivatives","BTCF0:USTF0",1734386663668,0.49402292,106040.0,106030.0,0.36187409]
["bitfinex-derivatives","BTCF0:USTF0",1734386665073,0.54998096,106040.0,106030.0,0.36187409]
["bitfinex-derivatives","BTCF0:USTF0",1734386667175,0.54998096,106040.0,106030.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1734386668771,0.54998096,106040.0,106030.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386669076,0.54998096,106040.0,106030.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1734386669271,0.54998096,106040.0,106030.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386669575,0.54998096,106040.0,106030.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1734386671771,0.56900988,106040.0,106030.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1734386672579,0.14081737,106090.0,106030.0,1.63459017]
["bitfinex-derivatives","BTCF0:USTF0",1734386672764,0.00306,106100.0,106080.0,1.11443287]
["bitfinex-derivatives","BTCF0:USTF0",1734386672965,0.02201351,106100.0,106090.0,0.41675804]
["bitfinex-derivatives","BTCF0:USTF0",1734386673172,0.02201351,106100.0,106090.0,0.9727712]
["bitfinex-derivatives","BTCF0:USTF0",1734386673361,0.02201351,106100.0,106090.0,0.91681316]
["bitfinex-derivatives","BTCF0:USTF0",1734386673567,0.02208632,106100.0,106090.0,0.91681316]
["bitfinex-derivatives","BTCF0:USTF0",1734386674178,0.02208632,106100.0,106090.0,0.63597056]
["bitfinex-derivatives","BTCF0:USTF0",1734386674566,0.10733058,106100.0,106090.0,0.63597056]
["bitfinex-derivatives","BTCF0:USTF0",1734386674770,0.13833058,106100.0,106090.0,0.63597056]
["bitfinex-derivatives","BTCF0:USTF0",1734386675266,0.18544158,106100.0,106090.0,0.97350925]
["bitfinex-derivatives","BTCF0:USTF0",1734386675578,0.21604158,106100.0,106090.0,0.63697056]
["bitfinex-derivatives","BTCF0:USTF0",1734386675775,0.21604158,106100.0,106090.0,0.97350925]
["bitfinex-derivatives","BTCF0:USTF0",1734386676462,0.21604158,106100.0,106090.0,0.63697056]
["bitfinex-derivatives","BTCF0:USTF0",1734386677578,0.21604158,106100.0,106090.0,0.64563108]
["bitfinex-derivatives","BTCF0:USTF0",1734386678478,0.16893058,106100.0,106090.0,0.64563108]
["bitfinex-derivatives","BTCF0:USTF0",1734386678780,0.16893058,106100.0,106090.0,0.98216977]
["bitfinex-derivatives","BTCF0:USTF0",1734386679077,0.18023446,106100.0,106090.0,0.98216977]
["bitfinex-derivatives","BTCF0:USTF0",1734386679279,0.18023446,106100.0,106090.0,0.64563108]
["bitfinex-derivatives","BTCF0:USTF0",1734386681381,0.18023446,106100.0,106090.0,0.92554955]
["bitfinex-derivatives","BTCF0:USTF0",1734386681573,0.22734646,106100.0,106090.0,0.92554955]
["bitfinex-derivatives","BTCF0:USTF0",1734386682083,0.1421022,106100.0,106090.0,0.92554955]
["bitfinex-derivatives","BTCF0:USTF0",1734386682579,0.1421022,106100.0,106090.0,0.92608528]
["bitfinex-derivatives","BTCF0:USTF0",1734386682767,0.1421022,106100.0,106090.0,0.9827055]
["bitfinex-derivatives","BTCF0:USTF0",1734386683482,0.1421022,106100.0,106090.0,1.26254509]
["bitfinex-derivatives","BTCF0:USTF0",1734386684579,0.1421022,106100.0,106090.0,0.9260064]
["bitfinex-derivatives","BTCF0:USTF0",1734386687283,0.1421022,106100.0,106090.0,0.92614129]
["bitfinex-derivatives","BTCF0:USTF0",1734386688174,0.1734022,106100.0,106090.0,0.92614129]
["bitfinex-derivatives","BTCF0:USTF0",1734386690278,0.1739022,106100.0,106090.0,0.92614129]
["bitfinex-derivatives","BTCF0:USTF0",1734386692077,0.1739022,106100.0,106090.0,0.92349558]
["bitfinex-derivatives","BTCF0:USTF0",1734386695290,0.15494869,106100.0,106090.0,0.92349558]
["bitfinex-derivatives","BTCF0:USTF0",1734386696893,0.15494869,106100.0,106090.0,0.92364091]
["bitfinex-derivatives","BTCF0:USTF0",1734386697393,0.15444869,106100.0,106090.0,0.98034001]
["bitfinex-derivatives","BTCF0:USTF0",1734386698189,0.50260869,106100.0,106090.0,0.98034001]
["bitfinex-derivatives","BTCF0:USTF0",1734386700289,0.52142178,106100.0,106090.0,0.98034001]
["bitfinex-derivatives","BTCF0:USTF0",1734386700789,0.52142178,106100.0,106090.0,0.98088271]
["bitfinex-derivatives","BTCF0:USTF0",1734386701491,0.52142178,106100.0,106090.0,0.64434402]
["bitfinex-derivatives","BTCF0:USTF0",1734386701790,0.56853378,106100.0,106090.0,0.32879882]
["bitfinex-derivatives","BTCF0:USTF0",1734386701985,0.56853378,106100.0,106090.0,0.31879883]
["bitfinex-derivatives","BTCF0:USTF0",1734386702386,0.56853378,106100.0,106090.0,0.33678165]
["bitfinex-derivatives","BTCF0:USTF0",1734386703879,0.56853378,106100.0,106090.0,0.1012175]
["bitfinex-derivatives","BTCF0:USTF0",1734386704294,0.92933378,106100.0,106090.0,0.1012175]
["bitfinex-derivatives","BTCF0:USTF0",1734386704594,0.92933378,106100.0,106090.0,0.07270896]
["bitfinex-derivatives","BTCF0:USTF0",1734386704899,0.047117,106090.0,106080.0,0.72823536]
["bitfinex-derivatives","BTCF0:USTF0",1734386706089,0.047117,106090.0,106080.0,0.33452052]
["bitfinex-derivatives","BTCF0:USTF0",1734386706897,0.047117,106090.0,106080.0,0.33552052]
["bitfinex-derivatives","BTCF0:USTF0",1734386708087,0.047117,106090.0,106070.0,0.75451484]
["bitfinex-derivatives","BTCF0:USTF0",1734386708088,0.455034,106090.0,106070.0,0.75451484]
["bitfinex-derivatives","BTCF0:USTF0",1734386708294,0.077221,106080.0,106070.0,0.39271484]
["bitfinex-derivatives","BTCF0:USTF0",1734386708483,0.047125,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386708689,0.124342,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386708997,0.395325,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386709186,0.426025,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386711095,0.426025,106070.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386711602,0.458925,106070.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386711806,0.458925,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386712010,0.819725,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386712504,0.04713,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386712703,0.07933,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734386713706,0.07933,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386714004,0.44013,106060.0,106050.0,0.28194017]
["bitfinex-derivatives","BTCF0:USTF0",1734386715903,0.44013,106060.0,106050.0,0.27251692]
["bitfinex-derivatives","BTCF0:USTF0",1734386716397,0.44013,106060.0,106050.0,0.23661693]
["bitfinex-derivatives","BTCF0:USTF0",1734386716598,0.44013,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386717209,0.44013,106060.0,106050.0,0.22540627]
["bitfinex-derivatives","BTCF0:USTF0",1734386718907,0.74013,106060.0,106030.0,0.39097409]
["bitfinex-derivatives","BTCF0:USTF0",1734386719105,0.74013,106060.0,106030.0,0.64162738]
["bitfinex-derivatives","BTCF0:USTF0",1734386719106,0.047139,106040.0,106030.0,0.64162738]
["bitfinex-derivatives","BTCF0:USTF0",1734386719299,0.047139,106040.0,106030.0,0.28082738]
["bitfinex-derivatives","BTCF0:USTF0",1734386719501,0.112539,106040.0,106030.0,0.28082738]
["bitfinex-derivatives","BTCF0:USTF0",1734386720398,0.112539,106040.0,106030.0,0.28182738]
["bitfinex-derivatives","BTCF0:USTF0",1734386720804,0.112539,106040.0,106030.0,0.25172738]
["bitfinex-derivatives","BTCF0:USTF0",1734386726508,0.12116346,106040.0,106030.0,0.25172738]
["bitfinex-derivatives","BTCF0:USTF0",1734386731323,0.12116346,106040.0,106030.0,0.24399794]
["bitfinex-derivatives","BTCF0:USTF0",1734386732709,0.12116346,106040.0,106030.0,0.24401445]
["bitfinex-derivatives","BTCF0:USTF0",1734386733112,0.13997881,106040.0,106030.0,0.24401445]
["bitfinex-derivatives","BTCF0:USTF0",1734386733313,0.13997881,106040.0,106030.0,0.33753396]
["bitfinex-derivatives","BTCF0:USTF0",1734386733913,0.13997881,106040.0,106030.0,0.24401445]
["bitfinex-derivatives","BTCF0:USTF0",1734386734317,0.13997881,106040.0,106030.0,0.58047432]
["bitfinex-derivatives","BTCF0:USTF0",1734386734509,0.13997881,106040.0,106030.0,0.24401445]
["bitfinex-derivatives","BTCF0:USTF0",1734386734816,0.13997881,106040.0,106030.0,0.33753396]
["bitfinex-derivatives","BTCF0:USTF0",1734386734817,0.17037881,106040.0,106030.0,0.33753396]
["bitfinex-derivatives","BTCF0:USTF0",1734386735020,0.17037881,106040.0,106030.0,0.24401445]
["bitfinex-derivatives","BTCF0:USTF0",1734386735709,0.17037881,106040.0,106030.0,0.33753396]
["bitfinex-derivatives","BTCF0:USTF0",1734386736106,0.17037881,106040.0,106030.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1734386736305,0.17037881,106040.0,106030.0,0.58047432]
["bitfinex-derivatives","BTCF0:USTF0",1734386736508,0.17037881,106040.0,106030.0,0.24401445]
["bitfinex-derivatives","BTCF0:USTF0",1734386737214,0.17037881,106040.0,106030.0,0.58047432]
["bitfinex-derivatives","BTCF0:USTF0",1734386739529,0.53117881,106040.0,106030.0,0.58047432]
["bitfinex-derivatives","BTCF0:USTF0",1734386740734,0.17037881,106040.0,106030.0,0.58047432]
["bitfinex-derivatives","BTCF0:USTF0",1734386742432,0.17037881,106040.0,106030.0,0.24382009]
["bitfinex-derivatives","BTCF0:USTF0",1734386745018,0.51873881,106040.0,106030.0,0.24382009]
["bitfinex-derivatives","BTCF0:USTF0",1734386746422,0.51873881,106040.0,106030.0,0.53316403]
["bitfinex-derivatives","BTCF0:USTF0",1734386747120,0.51873881,106040.0,106030.0,0.53179576]
["bitfinex-derivatives","BTCF0:USTF0",1734386747422,0.51873881,106040.0,106030.0,0.53279576]
["bitfinex-derivatives","BTCF0:USTF0",1734386751724,0.51873881,106040.0,106030.0,0.00107409]
["bitfinex-derivatives","BTCF0:USTF0",1734386752825,0.51873881,106040.0,106030.0,0.24015118]
["bitfinex-derivatives","BTCF0:USTF0",1734386753028,0.51873881,106040.0,106030.0,0.52512192]
["bitfinex-derivatives","BTCF0:USTF0",1734386757729,0.51873881,106040.0,106030.0,0.24015118]
["bitfinex-derivatives","BTCF0:USTF0",1734386760929,0.51873881,106040.0,106030.0,0.52513758]
["bitfinex-derivatives","BTCF0:USTF0",1734386761931,0.51873881,106040.0,106030.0,0.24015833]
["bitfinex-derivatives","BTCF0:USTF0",1734386764632,0.87953881,106040.0,106020.0,0.28497925]
["bitfinex-derivatives","BTCF0:USTF0",1734386764820,0.92667981,106040.0,106020.0,0.67963089]
["bitfinex-derivatives","BTCF0:USTF0",1734386765133,0.455086,106030.0,106010.0,1.07253089]
["bitfinex-derivatives","BTCF0:USTF0",1734386765330,0.455086,106030.0,106010.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734386765526,0.04724887,106020.0,106010.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734386767827,0.04724887,106020.0,106010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734386768334,0.39560887,106020.0,106010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734386769026,0.45760887,106020.0,106010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734386769934,0.45760887,106020.0,106010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734386771430,0.047152,106010.0,105980.0,1.18035015]
["bitfinex-derivatives","BTCF0:USTF0",1734386771634,0.047166,105980.0,105970.0,1.10531657]
["bitfinex-derivatives","BTCF0:USTF0",1734386771930,0.047166,105980.0,105970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734386771931,0.756366,105980.0,105970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734386772325,0.395566,105980.0,105970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734386772525,0.756366,105980.0,105970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734386773625,0.756366,105980.0,105970.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734386776627,0.756366,105980.0,105970.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1734386778942,0.7651139,105980.0,105970.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1734386779636,0.7651139,105980.0,105970.0,0.50872943]
["bitfinex-derivatives","BTCF0:USTF0",1734386783245,0.7966139,105980.0,105970.0,0.50872943]
["bitfinex-derivatives","BTCF0:USTF0",1734386784136,0.7966139,105980.0,105970.0,0.50910752]
["bitfinex-derivatives","BTCF0:USTF0",1734386784543,0.81567655,105980.0,105970.0,0.50910752]
["bitfinex-derivatives","BTCF0:USTF0",1734386787338,0.45487655,105980.0,105970.0,0.50910752]
["bitfinex-derivatives","BTCF0:USTF0",1734386791648,0.45487655,105980.0,105970.0,0.50812176]
["bitfinex-derivatives","BTCF0:USTF0",1734386792046,0.45487655,105980.0,105970.0,0.84478547]
["bitfinex-derivatives","BTCF0:USTF0",1734386792240,0.45487655,105980.0,105970.0,0.56389087]
["bitfinex-derivatives","BTCF0:USTF0",1734386794052,0.45487655,105980.0,105970.0,0.53359087]
["bitfinex-derivatives","BTCF0:USTF0",1734386795342,0.48707655,105980.0,105970.0,0.53359087]
["bitfinex-derivatives","BTCF0:USTF0",1734386797353,0.84794608,105980.0,105970.0,0.33852898]
["bitfinex-derivatives","BTCF0:USTF0",1734386798642,0.84794608,105980.0,105970.0,0.53445614]
["bitfinex-derivatives","BTCF0:USTF0",1734386799252,0.84794608,105980.0,105970.0,0.33852898]
["bitfinex-derivatives","BTCF0:USTF0",1734386799459,0.84794608,105980.0,105970.0,0.4287027]
["bitfinex-derivatives","BTCF0:USTF0",1734386799954,0.84794608,105980.0,105970.0,0.23277554]
["bitfinex-derivatives","BTCF0:USTF0",1734386800165,0.93242071,105980.0,105970.0,0.23277554]
["bitfinex-derivatives","BTCF0:USTF0",1734386801252,0.93242071,105980.0,105970.0,0.19592716]
["bitfinex-derivatives","BTCF0:USTF0",1734386801440,0.93242071,105980.0,105960.0,0.33752898]
["bitfinex-derivatives","BTCF0:USTF0",1734386801441,0.04717,105970.0,105960.0,0.33236118]
["bitfinex-derivatives","BTCF0:USTF0",1734386801645,0.40797,105970.0,105960.0,0.33236118]
["bitfinex-derivatives","BTCF0:USTF0",1734386801846,0.49244463,105970.0,105960.0,0.33236118]
["bitfinex-derivatives","BTCF0:USTF0",1734386802651,0.40797,105970.0,105960.0,0.33236118]
["bitfinex-derivatives","BTCF0:USTF0",1734386809671,0.455145,105970.0,105950.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386811273,0.047175,105960.0,105950.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386811473,0.077475,105960.0,105950.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386812172,0.077475,105960.0,105950.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1734386812577,0.077475,105960.0,105950.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734386812776,0.077475,105960.0,105950.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1734386820294,0.08641453,105960.0,105950.0,0.00107408]
["bitfinex-derivatives","BTCF0:USTF0",1734386821685,0.08641453,105960.0,105950.0,0.33917717]
["bitfinex-derivatives","BTCF0:USTF0",1734386821884,0.00893953,105960.0,105950.0,0.38635717]
["bitfinex-derivatives","BTCF0:USTF0",1734386822088,0.40797,105970.0,105950.0,0.81135717]
["bitfinex-derivatives","BTCF0:USTF0",1734386822283,0.40797,105970.0,105960.0,0.33810078]
["bitfinex-derivatives","BTCF0:USTF0",1734386824977,0.40797,105970.0,105960.0,0.33910078]
["bitfinex-derivatives","BTCF0:USTF0",1734386825375,0.4167832,105970.0,105960.0,0.33910078]
["bitfinex-derivatives","BTCF0:USTF0",1734386829289,0.4167832,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734386829800,0.4167832,105970.0,105950.0,0.51942708]
["bitfinex-derivatives","BTCF0:USTF0",1734386830086,0.4167832,105970.0,105960.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734386831890,0.4167832,105970.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734386833191,0.4167832,105970.0,105960.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734386841899,0.4483832,105970.0,105960.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734386842198,0.4012132,105970.0,105960.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734386842401,0.01913218,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734386842596,0.78702,106000.0,105990.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734386842792,0.37906,106000.0,105990.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734386843098,0.39831852,106000.0,105990.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1734386843300,0.40713676,106000.0,105990.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1734386843495,0.40723498,106000.0,105990.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1734386843703,0.40723498,106000.0,105990.0,0.77702098]
["bitfinex-derivatives","BTCF0:USTF0",1734386843704,0.49204418,106000.0,105990.0,0.77702098]
["bitfinex-derivatives","BTCF0:USTF0",1734386843996,0.49204418,106000.0,105990.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1734386843997,0.40723498,106000.0,105990.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1734386844196,0.40723498,106000.0,105990.0,0.77657496]
["bitfinex-derivatives","BTCF0:USTF0",1734386844397,0.40723498,106000.0,105990.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1734386845209,0.40723498,106000.0,105990.0,0.77635551]
["bitfinex-derivatives","BTCF0:USTF0",1734386845702,0.37673498,106000.0,105990.0,0.77635551]
["bitfinex-derivatives","BTCF0:USTF0",1734386846007,0.34865822,106000.0,105990.0,0.738662]
["bitfinex-derivatives","BTCF0:USTF0",1734386846300,0.34865822,106000.0,105990.0,0.769162]
["bitfinex-derivatives","BTCF0:USTF0",1734386848003,0.34865822,106000.0,105990.0,1.16391415]
["bitfinex-derivatives","BTCF0:USTF0",1734386848399,0.34865822,106000.0,105990.0,1.66391415]
["bitfinex-derivatives","BTCF0:USTF0",1734386849303,0.34865822,106000.0,105990.0,1.269162]
["bitfinex-derivatives","BTCF0:USTF0",1734386849613,1.84865822,106000.0,105990.0,1.269162]
["bitfinex-derivatives","BTCF0:USTF0",1734386850694,0.34865822,106000.0,105990.0,1.269162]
["bitfinex-derivatives","BTCF0:USTF0",1734386851109,0.34865822,106000.0,105990.0,1.60575282]
["bitfinex-derivatives","BTCF0:USTF0",1734386851410,1.84865822,106000.0,105990.0,1.60575282]
["bitfinex-derivatives","BTCF0:USTF0",1734386854513,1.84915822,106000.0,105990.0,1.60575282]
["bitfinex-derivatives","BTCF0:USTF0",1734386855999,1.84915822,106000.0,105990.0,1.30575282]
["bitfinex-derivatives","BTCF0:USTF0",1734386856607,0.34915822,106000.0,105990.0,1.30575282]
["bitfinex-derivatives","BTCF0:USTF0",1734386856806,0.34915822,106000.0,105990.0,0.969162]
["bitfinex-derivatives","BTCF0:USTF0",1734386857198,0.34915822,106000.0,105990.0,1.30537188]
["bitfinex-derivatives","BTCF0:USTF0",1734386859143,0.00059822,106000.0,105990.0,1.30537188]
["bitfinex-derivatives","BTCF0:USTF0",1734386861036,0.09833035,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734386861332,0.09833035,106020.0,106010.0,0.91218057]
["bitfinex-derivatives","BTCF0:USTF0",1734386861333,0.0322,106020.0,106010.0,0.91218057]
["bitfinex-derivatives","BTCF0:USTF0",1734386861620,0.0322,106020.0,106010.0,0.94508057]
["bitfinex-derivatives","BTCF0:USTF0",1734386862016,0.0322,106020.0,106010.0,1.58177943]
["bitfinex-derivatives","BTCF0:USTF0",1734386862313,0.03230534,106020.0,106010.0,1.58177943]
["bitfinex-derivatives","BTCF0:USTF0",1734386868006,0.35747935,106030.0,106020.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734386868307,0.34844,106030.0,106020.0,0.68822482]
["bitfinex-derivatives","BTCF0:USTF0",1734386868509,0.34844,106030.0,106020.0,1.02437654]
["bitfinex-derivatives","BTCF0:USTF0",1734386868915,0.34844,106030.0,106020.0,0.74409972]
["bitfinex-derivatives","BTCF0:USTF0",1734386869105,0.34855816,106030.0,106020.0,0.74418116]
["bitfinex-derivatives","BTCF0:USTF0",1734386870507,0.00011816,106030.0,106020.0,0.74418116]
["bitfinex-derivatives","BTCF0:USTF0",1734386871106,0.00011816,106030.0,106020.0,0.94052944]
["bitfinex-derivatives","BTCF0:USTF0",1734386871817,0.0324,106040.0,106020.0,1.24052944]
["bitfinex-derivatives","BTCF0:USTF0",1734386872016,0.0324,106040.0,106030.0,0.97830472]
["bitfinex-derivatives","BTCF0:USTF0",1734386872218,0.0324,106040.0,106030.0,0.72932076]
["bitfinex-derivatives","BTCF0:USTF0",1734386872518,0.0324,106040.0,106030.0,0.77646476]
["bitfinex-derivatives","BTCF0:USTF0",1734386872820,0.03249052,106040.0,106030.0,0.77646476]
["bitfinex-derivatives","BTCF0:USTF0",1734386873003,9.052e-05,106040.0,106030.0,0.77646476]
["bitfinex-derivatives","BTCF0:USTF0",1734386876311,9.052e-05,106040.0,106030.0,0.470244]
["bitfinex-derivatives","BTCF0:USTF0",1734386876512,9.052e-05,106040.0,106030.0,0.970244]
["bitfinex-derivatives","BTCF0:USTF0",1734386877027,9.052e-05,106040.0,106030.0,1.270244]
["bitfinex-derivatives","BTCF0:USTF0",1734386877423,0.37966,106050.0,106030.0,1.270244]
["bitfinex-derivatives","BTCF0:USTF0",1734386877722,0.0313,106050.0,106040.0,0.74488925]
["bitfinex-derivatives","BTCF0:USTF0",1734386878027,0.08634066,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386878213,0.11784066,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386878413,0.11793898,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386878608,0.11793898,106070.0,106060.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734386878820,0.11793898,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386879325,0.13654083,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386880824,1.63654083,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386885042,0.00741098,106070.0,106060.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734386885252,0.0659,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734386885456,0.07326293,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386886157,0.12037993,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386886452,0.12050147,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386887838,0.1396825,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386889434,0.0925655,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386889929,0.1396825,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386894031,0.0925655,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386895744,0.03312154,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734386895932,0.03312154,106090.0,106080.0,0.907922]
["bitfinex-derivatives","BTCF0:USTF0",1734386897841,0.03312154,106090.0,106080.0,1.268722]
["bitfinex-derivatives","BTCF0:USTF0",1734386898144,0.00012154,106090.0,106080.0,1.268722]
["bitfinex-derivatives","BTCF0:USTF0",1734386898342,0.00012154,106090.0,106080.0,1.299722]
["bitfinex-derivatives","BTCF0:USTF0",1734386899740,0.00062154,106090.0,106080.0,1.54834528]
["bitfinex-derivatives","BTCF0:USTF0",1734386899939,0.11223954,106090.0,106080.0,0.768722]
["bitfinex-derivatives","BTCF0:USTF0",1734386901240,0.11223954,106090.0,106080.0,1.04834528]
["bitfinex-derivatives","BTCF0:USTF0",1734386906550,0.11173954,106090.0,106080.0,1.04834528]
["bitfinex-derivatives","BTCF0:USTF0",1734386908445,0.00012154,106090.0,106080.0,1.04834528]
["bitfinex-derivatives","BTCF0:USTF0",1734386909851,0.04723954,106090.0,106080.0,1.04834528]
["bitfinex-derivatives","BTCF0:USTF0",1734386911244,0.07813954,106090.0,106080.0,1.04834528]
["bitfinex-derivatives","BTCF0:USTF0",1734386913856,0.07813954,106090.0,106080.0,1.10567125]
["bitfinex-derivatives","BTCF0:USTF0",1734386917352,0.04723954,106090.0,106080.0,0.768722]
["bitfinex-derivatives","BTCF0:USTF0",1734386917561,0.04723954,106090.0,106080.0,1.268722]
["bitfinex-derivatives","BTCF0:USTF0",1734386918458,0.04723954,106090.0,106080.0,1.66347415]
["bitfinex-derivatives","BTCF0:USTF0",1734386919458,0.00012154,106090.0,106080.0,2.11461946]
["bitfinex-derivatives","BTCF0:USTF0",1734386919649,0.150673,106100.0,106080.0,1.71059615]
["bitfinex-derivatives","BTCF0:USTF0",1734386919848,0.150673,106100.0,106090.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734386920054,0.150673,106100.0,106090.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1734386920454,0.150673,106100.0,106090.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1734386920755,0.15027915,106100.0,106090.0,0.42026493]
["bitfinex-derivatives","BTCF0:USTF0",1734386920957,0.51107915,106100.0,106090.0,0.42026493]
["bitfinex-derivatives","BTCF0:USTF0",1734386921657,0.15077915,106100.0,106090.0,0.78106493]
["bitfinex-derivatives","BTCF0:USTF0",1734386922250,0.15077915,106100.0,106090.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1734386922661,0.15027915,106100.0,106090.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1734386923159,0.15027915,106100.0,106090.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1734386923363,0.15027915,106100.0,106090.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1734386923661,0.15077915,106100.0,106090.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1734386923958,0.51157915,106100.0,106090.0,0.4202864]
["bitfinex-derivatives","BTCF0:USTF0",1734386924161,0.51157915,106100.0,106090.0,0.38464092]
["bitfinex-derivatives","BTCF0:USTF0",1734386924162,0.54487915,106100.0,106090.0,0.38464092]
["bitfinex-derivatives","BTCF0:USTF0",1734386924660,2.24276729,106100.0,106090.0,0.2813305]
["bitfinex-derivatives","BTCF0:USTF0",1734386924849,2.24276729,106100.0,106080.0,0.61885342]
["bitfinex-derivatives","BTCF0:USTF0",1734386924850,2.15795809,106100.0,106080.0,0.61885342]
["bitfinex-derivatives","BTCF0:USTF0",1734386925063,0.51737463,106090.0,106080.0,0.28133721]
["bitfinex-derivatives","BTCF0:USTF0",1734386925252,0.56449263,106090.0,106080.0,0.28133721]
["bitfinex-derivatives","BTCF0:USTF0",1734386925648,0.86449263,106090.0,106080.0,0.17293721]
["bitfinex-derivatives","BTCF0:USTF0",1734386925851,0.047122,106080.0,106060.0,0.33752292]
["bitfinex-derivatives","BTCF0:USTF0",1734386926155,0.047131,106060.0,106040.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734386926463,0.04714,106040.0,106030.0,0.117842]
["bitfinex-derivatives","BTCF0:USTF0",1734386926658,0.40794,106040.0,106030.0,0.117842]
["bitfinex-derivatives","BTCF0:USTF0",1734386927159,0.40801297,106040.0,106030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734386927362,0.40801297,106040.0,106020.0,0.54722744]
["bitfinex-derivatives","BTCF0:USTF0",1734386927556,0.3608,106030.0,106020.0,0.58192744]
["bitfinex-derivatives","BTCF0:USTF0",1734386927861,0.407944,106030.0,106020.0,0.08192744]
["bitfinex-derivatives","BTCF0:USTF0",1734386928260,0.407944,106030.0,106020.0,0.03478144]
["bitfinex-derivatives","BTCF0:USTF0",1734386928557,0.407944,106030.0,106020.0,0.08193044]
["bitfinex-derivatives","BTCF0:USTF0",1734386936061,0.047144,106030.0,106020.0,0.08193044]
["bitfinex-derivatives","BTCF0:USTF0",1734386936359,0.00830148,106040.0,106020.0,0.39558144]
["bitfinex-derivatives","BTCF0:USTF0",1734386936360,7.297e-05,106040.0,106020.0,0.39558144]
["bitfinex-derivatives","BTCF0:USTF0",1734386936664,7.297e-05,106040.0,106030.0,0.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734386936963,7.297e-05,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734386936964,0.04721297,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734386954274,0.04721297,106040.0,106030.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734386954769,0.04721297,106040.0,106030.0,0.7436746]
["bitfinex-derivatives","BTCF0:USTF0",1734386955378,7.297e-05,106040.0,106030.0,0.7436746]
["bitfinex-derivatives","BTCF0:USTF0",1734386955772,7.297e-05,106040.0,106030.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734386963589,7.297e-05,106040.0,106030.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1734386963889,7.297e-05,106040.0,106030.0,0.478544]
["bitfinex-derivatives","BTCF0:USTF0",1734386964288,0.0005,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734386964491,0.0005,106050.0,106040.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1734386964684,0.047133,106060.0,106040.0,0.83629215]
["bitfinex-derivatives","BTCF0:USTF0",1734386964984,0.047133,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734386965190,0.04724885,106060.0,106050.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1734386965577,0.04724885,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734386966285,0.04724885,106060.0,106050.0,0.74555889]
["bitfinex-derivatives","BTCF0:USTF0",1734386966885,0.04724885,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734386967085,0.055121,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734386967692,0.055621,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734386968693,0.055121,106060.0,106050.0,0.74542558]
["bitfinex-derivatives","BTCF0:USTF0",1734386969591,0.055621,106060.0,106050.0,0.74542558]
["bitfinex-derivatives","BTCF0:USTF0",1734386970595,0.055121,106060.0,106050.0,0.74542558]
["bitfinex-derivatives","BTCF0:USTF0",1734386971592,0.055621,106060.0,106050.0,0.74542558]
["bitfinex-derivatives","BTCF0:USTF0",1734386972591,0.055121,106060.0,106050.0,0.74542558]
["bitfinex-derivatives","BTCF0:USTF0",1734386973190,0.04724885,106060.0,106050.0,0.74542558]
["bitfinex-derivatives","BTCF0:USTF0",1734386973395,0.00011585,106060.0,106050.0,0.907935]
["bitfinex-derivatives","BTCF0:USTF0",1734386973595,0.00061585,106060.0,106050.0,0.979235]
["bitfinex-derivatives","BTCF0:USTF0",1734386975487,0.00061585,106060.0,106050.0,1.37398715]
["bitfinex-derivatives","BTCF0:USTF0",1734386976499,0.00061585,106060.0,106050.0,0.979235]
["bitfinex-derivatives","BTCF0:USTF0",1734386976705,0.00061585,106060.0,106050.0,1.37398715]
["bitfinex-derivatives","BTCF0:USTF0",1734386978591,0.00061585,106060.0,106050.0,0.979235]
["bitfinex-derivatives","BTCF0:USTF0",1734386978990,0.04774685,106060.0,106050.0,0.979235]
["bitfinex-derivatives","BTCF0:USTF0",1734386980306,0.04774685,106060.0,106050.0,1.340035]
["bitfinex-derivatives","BTCF0:USTF0",1734386982289,0.04774685,106060.0,106050.0,0.768735]
["bitfinex-derivatives","BTCF0:USTF0",1734386982592,0.00011585,106060.0,106050.0,1.10608666]
["bitfinex-derivatives","BTCF0:USTF0",1734386982797,0.00011585,106060.0,106050.0,1.64218666]
["bitfinex-derivatives","BTCF0:USTF0",1734386983189,0.00011585,106060.0,106050.0,1.304835]
["bitfinex-derivatives","BTCF0:USTF0",1734386983795,0.00011585,106060.0,106050.0,1.69958715]
["bitfinex-derivatives","BTCF0:USTF0",1734386986192,0.04724685,106060.0,106050.0,1.16348715]
["bitfinex-derivatives","BTCF0:USTF0",1734386986395,0.08124685,106060.0,106050.0,0.768735]
["bitfinex-derivatives","BTCF0:USTF0",1734386992210,0.08124685,106060.0,106050.0,1.16348715]
["bitfinex-derivatives","BTCF0:USTF0",1734386997002,0.00011585,106060.0,106050.0,1.16348715]
["bitfinex-derivatives","BTCF0:USTF0",1734386997202,0.00011585,106060.0,106050.0,1.66348715]
["bitfinex-derivatives","BTCF0:USTF0",1734386997405,0.00011585,106060.0,106050.0,1.73108715]
["bitfinex-derivatives","BTCF0:USTF0",1734386998105,0.00011585,106060.0,106050.0,1.73945411]
["bitfinex-derivatives","BTCF0:USTF0",1734387006622,0.00011585,106060.0,106050.0,2.19059942]
["bitfinex-derivatives","BTCF0:USTF0",1734387006826,0.00011585,106060.0,106050.0,1.73945411]
["bitfinex-derivatives","BTCF0:USTF0",1734387007615,0.13179516,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734387007922,0.30202758,106100.0,106090.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734387008118,0.30202758,106100.0,106090.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1734387008119,0.23626344,106100.0,106090.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1734387008318,0.15158728,106100.0,106090.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1734387008518,0.15168878,106100.0,106090.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1734387008722,0.10457578,106100.0,106090.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1734387008916,0.10457578,106100.0,106090.0,0.475017]
["bitfinex-derivatives","BTCF0:USTF0",1734387009230,0.11323803,106100.0,106090.0,0.475017]
["bitfinex-derivatives","BTCF0:USTF0",1734387010627,0.11323803,106100.0,106090.0,0.511417]
["bitfinex-derivatives","BTCF0:USTF0",1734387014122,0.11323803,106100.0,106090.0,1.011417]
["bitfinex-derivatives","BTCF0:USTF0",1734387018028,0.1031615,106100.0,106090.0,1.01152128]
["bitfinex-derivatives","BTCF0:USTF0",1734387019426,0.34824,106110.0,106090.0,1.01152128]
["bitfinex-derivatives","BTCF0:USTF0",1734387019427,0.34824,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734387019622,0.34824,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734387020433,0.34834172,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734387022535,0.35682122,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734387022835,0.34834172,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734387023437,0.39545072,106110.0,106100.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734387025934,0.39545072,106110.0,106090.0,0.47511928]
["bitfinex-derivatives","BTCF0:USTF0",1734387026134,0.082113,106100.0,106090.0,0.40801928]
["bitfinex-derivatives","BTCF0:USTF0",1734387026725,0.082613,106100.0,106090.0,0.40801928]
["bitfinex-derivatives","BTCF0:USTF0",1734387030029,0.09135608,106100.0,106090.0,0.40801928]
["bitfinex-derivatives","BTCF0:USTF0",1734387030841,0.09085608,106100.0,106090.0,0.40801928]
["bitfinex-derivatives","BTCF0:USTF0",1734387036731,0.09085608,106100.0,106090.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1734387040345,0.11005643,106100.0,106090.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1734387043541,0.09085608,106100.0,106090.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1734387045243,0.10955339,106100.0,106090.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1734387045944,0.10955339,106100.0,106090.0,0.85804751]
["bitfinex-derivatives","BTCF0:USTF0",1734387046640,0.10955339,106100.0,106090.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1734387048041,0.00874308,106100.0,106090.0,0.46395694]
["bitfinex-derivatives","BTCF0:USTF0",1734387048245,0.39595072,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734387048552,0.39595072,106110.0,106100.0,0.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1734387048750,0.39545072,106110.0,106100.0,0.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1734387049249,0.41415556,106110.0,106100.0,0.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1734387050950,0.42290167,106110.0,106100.0,0.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1734387052543,0.50757783,106110.0,106100.0,0.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1734387054843,0.50757783,106110.0,106100.0,0.46385066]
["bitfinex-derivatives","BTCF0:USTF0",1734387055250,0.44176399,106110.0,106100.0,0.46385066]
["bitfinex-derivatives","BTCF0:USTF0",1734387055550,0.34834172,106110.0,106100.0,1.41387889]
["bitfinex-derivatives","BTCF0:USTF0",1734387055750,0.34834172,106110.0,106100.0,1.86426811]
["bitfinex-derivatives","BTCF0:USTF0",1734387056349,0.34834172,106110.0,106100.0,1.80833045]
["bitfinex-derivatives","BTCF0:USTF0",1734387056552,0.34834172,106110.0,106100.0,1.86426811]
["bitfinex-derivatives","BTCF0:USTF0",1734387057152,0.00010172,106110.0,106100.0,1.86426811]
["bitfinex-derivatives","BTCF0:USTF0",1734387057349,0.00010172,106110.0,106100.0,1.86399696]
["bitfinex-derivatives","BTCF0:USTF0",1734387057649,0.00010172,106110.0,106100.0,1.47017754]
["bitfinex-derivatives","BTCF0:USTF0",1734387057857,0.00943014,106120.0,106100.0,1.41358513]
["bitfinex-derivatives","BTCF0:USTF0",1734387058051,0.0005,106120.0,106110.0,0.46384566]
["bitfinex-derivatives","BTCF0:USTF0",1734387058360,0.0005,106120.0,106110.0,0.92814247]
["bitfinex-derivatives","BTCF0:USTF0",1734387058753,0.06584421,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734387058950,0.06594502,106130.0,106120.0,0.80116828]
["bitfinex-derivatives","BTCF0:USTF0",1734387059554,0.00010081,106130.0,106120.0,0.85710594]
["bitfinex-derivatives","BTCF0:USTF0",1734387059857,0.00010081,106130.0,106120.0,0.46384166]
["bitfinex-derivatives","BTCF0:USTF0",1734387060249,0.05609199,106130.0,106120.0,0.46384166]
["bitfinex-derivatives","BTCF0:USTF0",1734387060451,0.04720081,106130.0,106120.0,0.46384166]
["bitfinex-derivatives","BTCF0:USTF0",1734387061253,0.00010081,106130.0,106120.0,0.80102018]
["bitfinex-derivatives","BTCF0:USTF0",1734387063063,0.00010081,106130.0,106120.0,0.85695784]
["bitfinex-derivatives","BTCF0:USTF0",1734387063561,0.00010081,106130.0,106120.0,0.80102018]
["bitfinex-derivatives","BTCF0:USTF0",1734387064061,0.00891501,106130.0,106120.0,0.80102018]
["bitfinex-derivatives","BTCF0:USTF0",1734387064252,0.00891501,106130.0,106120.0,0.85695784]
["bitfinex-derivatives","BTCF0:USTF0",1734387064451,0.00891501,106130.0,106120.0,1.35695784]
["bitfinex-derivatives","BTCF0:USTF0",1734387064656,0.00010081,106130.0,106120.0,1.35695784]
["bitfinex-derivatives","BTCF0:USTF0",1734387064860,0.00060081,106130.0,106120.0,1.35695784]
["bitfinex-derivatives","BTCF0:USTF0",1734387066347,0.04770081,106130.0,106120.0,1.35695784]
["bitfinex-derivatives","BTCF0:USTF0",1734387069265,0.04770081,106130.0,106120.0,1.36595796]
["bitfinex-derivatives","BTCF0:USTF0",1734387073056,0.04770081,106130.0,106120.0,1.3100203]
["bitfinex-derivatives","BTCF0:USTF0",1734387073571,0.10363847,106130.0,106120.0,0.88428252]
["bitfinex-derivatives","BTCF0:USTF0",1734387073766,0.10363847,106130.0,106120.0,0.38428252]
["bitfinex-derivatives","BTCF0:USTF0",1734387074268,1.60363847,106130.0,106120.0,0.38428252]
["bitfinex-derivatives","BTCF0:USTF0",1734387074661,0.10363847,106130.0,106120.0,0.38428252]
["bitfinex-derivatives","BTCF0:USTF0",1734387076274,0.04770081,106130.0,106120.0,0.44022018]
["bitfinex-derivatives","BTCF0:USTF0",1734387077879,0.04720081,106130.0,106120.0,0.44022018]
["bitfinex-derivatives","BTCF0:USTF0",1734387078776,0.04720081,106130.0,106120.0,0.38428252]
["bitfinex-derivatives","BTCF0:USTF0",1734387081871,0.04720081,106130.0,106120.0,0.49615784]
["bitfinex-derivatives","BTCF0:USTF0",1734387082070,0.04720081,106130.0,106120.0,0.99615784]
["bitfinex-derivatives","BTCF0:USTF0",1734387082272,0.04720081,106130.0,106120.0,0.65897932]
["bitfinex-derivatives","BTCF0:USTF0",1734387082665,0.04720081,106130.0,106120.0,0.60304166]
["bitfinex-derivatives","BTCF0:USTF0",1734387083276,0.04720081,106130.0,106120.0,0.94006707]
["bitfinex-derivatives","BTCF0:USTF0",1734387083576,0.04720081,106130.0,106120.0,0.99600473]
["bitfinex-derivatives","BTCF0:USTF0",1734387083763,0.04720081,106130.0,106120.0,0.94006707]
["bitfinex-derivatives","BTCF0:USTF0",1734387084578,0.04720081,106130.0,106120.0,0.60304166]
["bitfinex-derivatives","BTCF0:USTF0",1734387086676,0.04720081,106130.0,106120.0,0.99683847]
["bitfinex-derivatives","BTCF0:USTF0",1734387092383,0.04720081,106130.0,106120.0,0.99700506]
["bitfinex-derivatives","BTCF0:USTF0",1734387095680,0.04720081,106130.0,106120.0,1.05294272]
["bitfinex-derivatives","BTCF0:USTF0",1734387095882,0.04720081,106130.0,106120.0,0.99700506]
["bitfinex-derivatives","BTCF0:USTF0",1734387096685,0.04720081,106130.0,106120.0,0.60304166]
["bitfinex-derivatives","BTCF0:USTF0",1734387097585,0.04720081,106130.0,106120.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1734387097888,0.04720081,106130.0,106120.0,0.60304166]
["bitfinex-derivatives","BTCF0:USTF0",1734387101589,0.04720081,106130.0,106120.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1734387101780,0.04720081,106130.0,106120.0,0.60304166]
["bitfinex-derivatives","BTCF0:USTF0",1734387107394,0.04720081,106130.0,106120.0,0.99700506]
["bitfinex-derivatives","BTCF0:USTF0",1734387107581,0.04720081,106130.0,106120.0,0.60304166]
["bitfinex-derivatives","BTCF0:USTF0",1734387109084,0.09425823,106140.0,106120.0,1.31977932]
["bitfinex-derivatives","BTCF0:USTF0",1734387109388,0.00064,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734387109589,0.13821766,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387109786,0.13821766,106180.0,106170.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1734387109989,0.17211766,106180.0,106170.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1734387110197,0.17219735,106180.0,106170.0,0.32782577]
["bitfinex-derivatives","BTCF0:USTF0",1734387111694,0.11625969,106180.0,106170.0,0.32782577]
["bitfinex-derivatives","BTCF0:USTF0",1734387112000,0.17219735,106180.0,106170.0,0.32782577]
["bitfinex-derivatives","BTCF0:USTF0",1734387112892,0.18131684,106180.0,106170.0,0.32782577]
["bitfinex-derivatives","BTCF0:USTF0",1734387113296,0.12537918,106180.0,106170.0,0.32782577]
["bitfinex-derivatives","BTCF0:USTF0",1734387113503,0.12537918,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387113686,0.12537918,106180.0,106170.0,0.32782577]
["bitfinex-derivatives","BTCF0:USTF0",1734387113887,0.12537918,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387115504,0.18131684,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387116588,0.12537918,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387117193,0.12537918,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387121103,0.18131684,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387121505,0.12537918,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387121705,0.18131684,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387121902,0.12537918,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387122400,0.18131684,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387124000,0.12537918,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387124991,0.12587918,106180.0,106170.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734387125198,0.12587918,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387125505,0.14476701,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387127901,0.14476701,106180.0,106170.0,0.46381966]
["bitfinex-derivatives","BTCF0:USTF0",1734387128097,0.14476701,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387128607,0.14476701,106180.0,106170.0,0.46381966]
["bitfinex-derivatives","BTCF0:USTF0",1734387132010,0.11086701,106180.0,106170.0,0.46381966]
["bitfinex-derivatives","BTCF0:USTF0",1734387135015,0.11036701,106180.0,106170.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1734387135803,0.11036701,106180.0,106170.0,0.05593766]
["bitfinex-derivatives","BTCF0:USTF0",1734387136304,0.22224233,106180.0,106170.0,0.27999058]
["bitfinex-derivatives","BTCF0:USTF0",1734387136612,0.047082,106170.0,106150.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734387136911,0.047091,106150.0,106140.0,0.00141308]
["bitfinex-derivatives","BTCF0:USTF0",1734387137102,0.10302866,106150.0,106140.0,0.00141308]
["bitfinex-derivatives","BTCF0:USTF0",1734387137302,0.49752866,106150.0,106140.0,0.00141308]
["bitfinex-derivatives","BTCF0:USTF0",1734387137718,0.441591,106150.0,106140.0,0.05735074]
["bitfinex-derivatives","BTCF0:USTF0",1734387138711,0.441591,106150.0,106140.0,0.05593766]
["bitfinex-derivatives","BTCF0:USTF0",1734387140314,0.441591,106150.0,106130.0,0.77679333]
["bitfinex-derivatives","BTCF0:USTF0",1734387140315,0.047095,106140.0,106130.0,0.77679333]
["bitfinex-derivatives","BTCF0:USTF0",1734387140515,0.047095,106140.0,106130.0,0.83273099]
["bitfinex-derivatives","BTCF0:USTF0",1734387141811,0.047095,106140.0,106130.0,0.4961389]
["bitfinex-derivatives","BTCF0:USTF0",1734387142011,0.0337,106150.0,106140.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734387142012,0.047091,106150.0,106140.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734387142207,0.047091,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387142408,0.05596242,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387143302,0.05596242,106150.0,106140.0,0.52732966]
["bitfinex-derivatives","BTCF0:USTF0",1734387143512,0.05596242,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387144108,0.05596242,106150.0,106140.0,0.52732966]
["bitfinex-derivatives","BTCF0:USTF0",1734387146220,0.05596242,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387151117,0.07487982,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387151617,0.07487982,106150.0,106140.0,0.52732966]
["bitfinex-derivatives","BTCF0:USTF0",1734387152820,0.07487982,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387154815,0.07487982,106150.0,106140.0,0.52732966]
["bitfinex-derivatives","BTCF0:USTF0",1734387155015,0.07487982,106150.0,106140.0,0.58326732]
["bitfinex-derivatives","BTCF0:USTF0",1734387155222,0.07487982,106150.0,106140.0,0.59214712]
["bitfinex-derivatives","BTCF0:USTF0",1734387155626,0.07487982,106150.0,106140.0,0.53620946]
["bitfinex-derivatives","BTCF0:USTF0",1734387155833,0.07487982,106150.0,106140.0,0.59214712]
["bitfinex-derivatives","BTCF0:USTF0",1734387156818,0.07487982,106150.0,106140.0,0.53620946]
["bitfinex-derivatives","BTCF0:USTF0",1734387157018,0.07487982,106150.0,106140.0,0.59214712]
["bitfinex-derivatives","BTCF0:USTF0",1734387157722,0.394969,106160.0,106150.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734387157924,0.394969,106160.0,106150.0,0.49592866]
["bitfinex-derivatives","BTCF0:USTF0",1734387158119,0.047089,106160.0,106150.0,0.49592866]
["bitfinex-derivatives","BTCF0:USTF0",1734387160439,0.06600303,106160.0,106150.0,0.49592866]
["bitfinex-derivatives","BTCF0:USTF0",1734387170633,0.06600303,106160.0,106150.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1734387170835,0.08872784,106170.0,106150.0,0.55186632]
["bitfinex-derivatives","BTCF0:USTF0",1734387171134,0.42917869,106180.0,106160.0,0.51976132]
["bitfinex-derivatives","BTCF0:USTF0",1734387171135,0.05427571,106180.0,106160.0,0.51976132]
["bitfinex-derivatives","BTCF0:USTF0",1734387171439,0.04715869,106180.0,106170.0,0.58735732]
["bitfinex-derivatives","BTCF0:USTF0",1734387171631,7.969e-05,106180.0,106170.0,0.53141966]
["bitfinex-derivatives","BTCF0:USTF0",1734387172935,0.04715669,106180.0,106170.0,0.53141966]
["bitfinex-derivatives","BTCF0:USTF0",1734387177237,7.969e-05,106180.0,106170.0,0.53141966]
["bitfinex-derivatives","BTCF0:USTF0",1734387177442,7.969e-05,106180.0,106170.0,0.58735732]
["bitfinex-derivatives","BTCF0:USTF0",1734387178345,7.969e-05,106180.0,106170.0,0.59488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387178931,0.00057969,106180.0,106170.0,0.59488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387180048,7.969e-05,106180.0,106170.0,0.59488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387180954,0.00057969,106180.0,106170.0,0.59488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387181440,0.00057969,106180.0,106170.0,1.09488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387182047,7.969e-05,106180.0,106170.0,1.09488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387182957,0.00057969,106180.0,106170.0,1.09488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387184049,7.969e-05,106180.0,106170.0,1.09488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387184246,7.969e-05,106180.0,106170.0,1.39488182]
["bitfinex-derivatives","BTCF0:USTF0",1734387184548,0.52939,106200.0,106170.0,1.44196382]
["bitfinex-derivatives","BTCF0:USTF0",1734387184754,0.52939,106200.0,106190.0,0.77753766]
["bitfinex-derivatives","BTCF0:USTF0",1734387184950,0.52939,106200.0,106190.0,0.82461066]
["bitfinex-derivatives","BTCF0:USTF0",1734387185154,0.52939,106200.0,106190.0,0.85671066]
["bitfinex-derivatives","BTCF0:USTF0",1734387185355,0.52945762,106200.0,106190.0,0.85671066]
["bitfinex-derivatives","BTCF0:USTF0",1734387186055,0.10006762,106200.0,106190.0,1.41264832]
["bitfinex-derivatives","BTCF0:USTF0",1734387186258,0.10006762,106200.0,106190.0,1.44444832]
["bitfinex-derivatives","BTCF0:USTF0",1734387187958,0.10791628,106200.0,106190.0,1.44444832]
["bitfinex-derivatives","BTCF0:USTF0",1734387191859,0.15498528,106200.0,106190.0,0.82461066]
["bitfinex-derivatives","BTCF0:USTF0",1734387192051,0.22118528,106200.0,106190.0,0.82461066]
["bitfinex-derivatives","BTCF0:USTF0",1734387193352,0.22118528,106200.0,106190.0,0.8322154]
["bitfinex-derivatives","BTCF0:USTF0",1734387194352,0.22118528,106200.0,106190.0,0.88815306]
["bitfinex-derivatives","BTCF0:USTF0",1734387194555,0.22118528,106200.0,106190.0,0.8322154]
["bitfinex-derivatives","BTCF0:USTF0",1734387194758,0.14081628,106200.0,106190.0,0.88815306]
["bitfinex-derivatives","BTCF0:USTF0",1734387194954,0.14131628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387195355,0.10841628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387195949,0.10791628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387197061,0.10841628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387197950,0.10791628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387198963,0.10841628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387203056,0.10791628,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387210063,0.15498528,106200.0,106190.0,0.95485306]
["bitfinex-derivatives","BTCF0:USTF0",1734387211170,0.047069,106200.0,106190.0,1.00192606]
["bitfinex-derivatives","BTCF0:USTF0",1734387211755,0.115162,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734387211756,0.0076161,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734387211957,0.24657296,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734387212161,0.13393789,106240.0,106230.0,0.46379266]
["bitfinex-derivatives","BTCF0:USTF0",1734387212856,0.13393789,106240.0,106230.0,0.51973032]
["bitfinex-derivatives","BTCF0:USTF0",1734387213064,0.0337831,106240.0,106230.0,0.51973032]
["bitfinex-derivatives","BTCF0:USTF0",1734387215071,0.0005831,106240.0,106230.0,0.51973032]
["bitfinex-derivatives","BTCF0:USTF0",1734387215372,0.0005831,106240.0,106230.0,0.55163032]
["bitfinex-derivatives","BTCF0:USTF0",1734387219174,0.0005831,106240.0,106230.0,0.58463032]
["bitfinex-derivatives","BTCF0:USTF0",1734387220375,0.0005831,106240.0,106230.0,0.59217105]
["bitfinex-derivatives","BTCF0:USTF0",1734387232084,0.0005831,106240.0,106230.0,1.09217105]
["bitfinex-derivatives","BTCF0:USTF0",1734387232967,0.0005,106240.0,106230.0,1.13922605]
["bitfinex-derivatives","BTCF0:USTF0",1734387233277,0.01900758,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734387233466,0.01900758,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387233975,0.0191132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387234377,0.0191132,106250.0,106240.0,0.57566398]
["bitfinex-derivatives","BTCF0:USTF0",1734387234581,0.0191132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387236075,0.0196132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387237076,0.0191132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387238074,0.0196132,106250.0,106240.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734387238376,0.0196132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387238967,0.0191132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387239981,0.0196132,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387240674,0.00060562,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387241979,0.00010562,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387242791,0.00010562,106250.0,106240.0,0.57566398]
["bitfinex-derivatives","BTCF0:USTF0",1734387242971,0.00010562,106250.0,106240.0,0.51972632]
["bitfinex-derivatives","BTCF0:USTF0",1734387243773,0.00010562,106250.0,106240.0,0.57566398]
["bitfinex-derivatives","BTCF0:USTF0",1734387244277,0.0322,106260.0,106250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734387244475,0.0322,106260.0,106250.0,1.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1734387244676,0.0322,106260.0,106250.0,1.08612232]
["bitfinex-derivatives","BTCF0:USTF0",1734387245073,0.0327,106260.0,106250.0,1.08612232]
["bitfinex-derivatives","BTCF0:USTF0",1734387245391,0.03277839,106260.0,106250.0,1.08612232]
["bitfinex-derivatives","BTCF0:USTF0",1734387245580,0.00057839,106260.0,106250.0,1.08612232]
["bitfinex-derivatives","BTCF0:USTF0",1734387245981,7.839e-05,106260.0,106250.0,1.08612232]
["bitfinex-derivatives","BTCF0:USTF0",1734387246185,7.839e-05,106260.0,106250.0,1.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1734387247080,0.00057839,106260.0,106250.0,1.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1734387247975,7.839e-05,106260.0,106250.0,1.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1734387249085,0.00057839,106260.0,106250.0,1.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1734387249481,0.00057839,106260.0,106250.0,1.03181144]
["bitfinex-derivatives","BTCF0:USTF0",1734387249988,7.839e-05,106260.0,106250.0,1.03181144]
["bitfinex-derivatives","BTCF0:USTF0",1734387251080,0.00057839,106260.0,106250.0,1.03181144]
["bitfinex-derivatives","BTCF0:USTF0",1734387251279,0.00057839,106260.0,106250.0,1.39261144]
["bitfinex-derivatives","BTCF0:USTF0",1734387252089,7.839e-05,106260.0,106250.0,1.39261144]
["bitfinex-derivatives","BTCF0:USTF0",1734387252986,0.00057839,106260.0,106250.0,1.28073612]
["bitfinex-derivatives","BTCF0:USTF0",1734387253291,0.00057839,106260.0,106250.0,1.39261144]
["bitfinex-derivatives","BTCF0:USTF0",1734387253979,7.839e-05,106260.0,106250.0,1.39261144]
["bitfinex-derivatives","BTCF0:USTF0",1734387254681,0.05907722,106260.0,106250.0,1.28073612]
["bitfinex-derivatives","BTCF0:USTF0",1734387254877,0.11582039,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387255091,0.11632039,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387256092,0.11582039,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387257090,0.11632039,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387258091,0.11582039,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387258883,0.11582039,106260.0,106250.0,0.78073612]
["bitfinex-derivatives","BTCF0:USTF0",1734387259191,0.1278767,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387264382,0.11582039,106260.0,106250.0,0.83667378]
["bitfinex-derivatives","BTCF0:USTF0",1734387264586,0.08062039,106260.0,106250.0,0.89261144]
["bitfinex-derivatives","BTCF0:USTF0",1734387264780,0.08062039,106260.0,106250.0,0.92521144]
["bitfinex-derivatives","BTCF0:USTF0",1734387264983,0.08062039,106260.0,106250.0,0.86927378]
["bitfinex-derivatives","BTCF0:USTF0",1734387269196,0.08062039,106260.0,106250.0,0.81333612]
["bitfinex-derivatives","BTCF0:USTF0",1734387269400,0.08062039,106260.0,106250.0,0.86927378]
["bitfinex-derivatives","BTCF0:USTF0",1734387272103,0.1648568,106260.0,106250.0,0.86927378]
["bitfinex-derivatives","BTCF0:USTF0",1734387272294,0.1648568,106260.0,106250.0,0.85718466]
["bitfinex-derivatives","BTCF0:USTF0",1734387272687,0.1648568,106260.0,106250.0,0.82458466]
["bitfinex-derivatives","BTCF0:USTF0",1734387273084,0.2001568,106260.0,106250.0,0.82458466]
["bitfinex-derivatives","BTCF0:USTF0",1734387273984,0.2001568,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387274190,0.31287497,106260.0,106250.0,0.77753766]
["bitfinex-derivatives","BTCF0:USTF0",1734387274898,0.31287497,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387275098,0.31287497,106260.0,106250.0,0.77753766]
["bitfinex-derivatives","BTCF0:USTF0",1734387276902,0.28457622,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387278395,0.22863856,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387278696,0.28457622,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387279099,0.3691282,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387279899,1.0858588,106260.0,106230.0,0.10298966]
["bitfinex-derivatives","BTCF0:USTF0",1734387280106,0.047051,106240.0,106230.0,0.10298966]
["bitfinex-derivatives","BTCF0:USTF0",1734387281000,0.083551,106240.0,106230.0,0.05593766]
["bitfinex-derivatives","BTCF0:USTF0",1734387281395,0.083551,106240.0,106230.0,0.10299266]
["bitfinex-derivatives","BTCF0:USTF0",1734387285104,0.09563288,106240.0,106230.0,0.10299266]
["bitfinex-derivatives","BTCF0:USTF0",1734387290499,0.09563288,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734387290707,0.09563288,106240.0,106230.0,0.10299266]
["bitfinex-derivatives","BTCF0:USTF0",1734387292097,0.11477321,106240.0,106230.0,0.10299266]
["bitfinex-derivatives","BTCF0:USTF0",1734387292796,0.11477321,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734387293107,0.11477321,106240.0,106230.0,0.10299266]
["bitfinex-derivatives","BTCF0:USTF0",1734387294004,0.01914033,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734387294308,0.01914033,106240.0,106230.0,0.96379266]
["bitfinex-derivatives","BTCF0:USTF0",1734387296114,0.06619133,106240.0,106230.0,0.96379266]
["bitfinex-derivatives","BTCF0:USTF0",1734387296409,0.06619133,106240.0,106230.0,0.46379266]
["bitfinex-derivatives","BTCF0:USTF0",1734387297914,0.01914033,106240.0,106230.0,0.46379266]
["bitfinex-derivatives","BTCF0:USTF0",1734387298503,0.01914033,106240.0,106230.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734387298705,0.01914033,106240.0,106230.0,0.46379266]
["bitfinex-derivatives","BTCF0:USTF0",1734387302012,0.49052824,106250.0,106230.0,0.51973032]
["bitfinex-derivatives","BTCF0:USTF0",1734387302215,0.49052824,106250.0,106240.0,0.22962632]
["bitfinex-derivatives","BTCF0:USTF0",1734387303110,0.49052824,106250.0,106240.0,0.17368866]
["bitfinex-derivatives","BTCF0:USTF0",1734387303309,0.40602517,106250.0,106240.0,0.17368866]
["bitfinex-derivatives","BTCF0:USTF0",1734387304410,0.40602517,106250.0,106240.0,0.22962632]
["bitfinex-derivatives","BTCF0:USTF0",1734387304717,0.40602517,106250.0,106240.0,0.17368866]
["bitfinex-derivatives","BTCF0:USTF0",1734387305118,0.49052824,106250.0,106240.0,0.17368866]
["bitfinex-derivatives","BTCF0:USTF0",1734387305504,0.35897717,106250.0,106240.0,0.53448866]
["bitfinex-derivatives","BTCF0:USTF0",1734387305709,0.35897717,106250.0,106240.0,0.59042632]
["bitfinex-derivatives","BTCF0:USTF0",1734387306107,0.37794986,106250.0,106240.0,0.59042632]
["bitfinex-derivatives","BTCF0:USTF0",1734387307629,0.42499686,106250.0,106240.0,0.478551]
["bitfinex-derivatives","BTCF0:USTF0",1734387307918,0.42499686,106250.0,106240.0,0.53448866]
["bitfinex-derivatives","BTCF0:USTF0",1734387308518,0.48093452,106250.0,106240.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734387308713,0.60023759,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734387308915,0.25263759,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734387310116,0.047051,106240.0,106230.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734387310323,0.13968866,106240.0,106230.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734387310532,0.22419173,106240.0,106230.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734387313011,0.16825407,106240.0,106230.0,0.10299166]
["bitfinex-derivatives","BTCF0:USTF0",1734387313609,0.22419173,106240.0,106230.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734387314808,0.083751,106240.0,106230.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734387315007,0.13968866,106240.0,106230.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734387315208,0.13968866,106240.0,106220.0,0.48523766]
["bitfinex-derivatives","BTCF0:USTF0",1734387315411,0.13968866,106240.0,106220.0,0.53229566]
["bitfinex-derivatives","BTCF0:USTF0",1734387318427,0.083751,106240.0,106230.0,0.05593766]
["bitfinex-derivatives","BTCF0:USTF0",1734387319426,0.13968866,106240.0,106220.0,0.53229566]
["bitfinex-derivatives","BTCF0:USTF0",1734387320427,0.13968866,106240.0,106220.0,0.476358]
["bitfinex-derivatives","BTCF0:USTF0",1734387320823,0.047055,106230.0,106220.0,0.476358]
["bitfinex-derivatives","BTCF0:USTF0",1734387321124,0.10299266,106230.0,106220.0,0.476358]
["bitfinex-derivatives","BTCF0:USTF0",1734387321524,0.51973032,106230.0,106210.0,0.04716581]
["bitfinex-derivatives","BTCF0:USTF0",1734387321819,0.51973532,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387322021,0.55413532,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387323023,0.49819766,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387327121,0.50952434,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387327827,0.565462,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387328127,0.86554588,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387328424,0.95004895,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387328618,0.86554588,106220.0,106210.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734387329430,1.00598661,106220.0,106180.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734387329725,0.10301066,106190.0,106180.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734387329923,0.047073,106190.0,106180.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734387330517,0.13217333,106190.0,106180.0,0.40795682]
["bitfinex-derivatives","BTCF0:USTF0",1734387330727,0.13217333,106190.0,106180.0,0.36088082]
["bitfinex-derivatives","BTCF0:USTF0",1734387332218,0.49297333,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387332618,0.52667333,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387332818,0.56157333,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387335928,0.476473,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387336226,0.48753349,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387339835,0.12673349,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387340230,0.01106049,106190.0,106180.0,0.36088082]
["bitfinex-derivatives","BTCF0:USTF0",1734387340426,0.407873,106200.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734387340732,0.407873,106200.0,106180.0,0.48258115]
["bitfinex-derivatives","BTCF0:USTF0",1734387340733,0.047073,106190.0,106180.0,0.52965715]
["bitfinex-derivatives","BTCF0:USTF0",1734387340932,0.047073,106190.0,106180.0,0.44455682]
["bitfinex-derivatives","BTCF0:USTF0",1734387346141,0.047073,106190.0,106180.0,0.45556991]
["bitfinex-derivatives","BTCF0:USTF0",1734387351948,0.047073,106190.0,106180.0,0.51141301]
["bitfinex-derivatives","BTCF0:USTF0",1734387357949,0.1029161,106190.0,106180.0,0.44455682]
["bitfinex-derivatives","BTCF0:USTF0",1734387359136,0.047073,106190.0,106180.0,0.44455682]
["bitfinex-derivatives","BTCF0:USTF0",1734387359650,0.047073,106190.0,106180.0,0.50039992]
["bitfinex-derivatives","BTCF0:USTF0",1734387359839,0.57917383,106210.0,106190.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734387360041,0.47936807,106210.0,106200.0,0.4166431]
["bitfinex-derivatives","BTCF0:USTF0",1734387360245,0.394865,106210.0,106200.0,0.4512431]
["bitfinex-derivatives","BTCF0:USTF0",1734387361044,0.394865,106210.0,106200.0,0.4983121]
["bitfinex-derivatives","BTCF0:USTF0",1734387362254,0.395365,106210.0,106200.0,0.4983121]
["bitfinex-derivatives","BTCF0:USTF0",1734387363248,0.394865,106210.0,106200.0,0.4983121]
["bitfinex-derivatives","BTCF0:USTF0",1734387363849,0.394865,106210.0,106200.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1734387364160,0.395365,106210.0,106200.0,0.4983121]
["bitfinex-derivatives","BTCF0:USTF0",1734387366854,0.395365,106210.0,106200.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1734387367847,0.4512081,106210.0,106200.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1734387369958,0.395365,106210.0,106200.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1734387370754,0.8498081,106210.0,106190.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1734387370954,0.8498081,106210.0,106190.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734387370955,0.4637121,106200.0,106190.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734387371863,0.047073,106190.0,106180.0,0.40795782]
["bitfinex-derivatives","BTCF0:USTF0",1734387372058,0.1777161,106190.0,106180.0,0.40795782]
["bitfinex-derivatives","BTCF0:USTF0",1734387372265,0.2132161,106190.0,106180.0,0.36088082]
["bitfinex-derivatives","BTCF0:USTF0",1734387373267,0.2132161,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387375366,0.22351392,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387376563,0.94015702,106190.0,106180.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387376764,0.1029291,106160.0,106150.0,0.04850184]
["bitfinex-derivatives","BTCF0:USTF0",1734387377356,0.047086,106160.0,106150.0,0.10434494]
["bitfinex-derivatives","BTCF0:USTF0",1734387377663,0.1029291,106160.0,106150.0,0.10443898]
["bitfinex-derivatives","BTCF0:USTF0",1734387378864,0.1029291,106160.0,106150.0,0.46523898]
["bitfinex-derivatives","BTCF0:USTF0",1734387379163,0.047086,106160.0,106150.0,0.46523898]
["bitfinex-derivatives","BTCF0:USTF0",1734387379962,0.047086,106160.0,106150.0,0.40939588]
["bitfinex-derivatives","BTCF0:USTF0",1734387384668,0.49187828,106170.0,106160.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734387384969,0.49187828,106170.0,106160.0,0.49303125]
["bitfinex-derivatives","BTCF0:USTF0",1734387384970,0.047084,106170.0,106160.0,0.49303125]
["bitfinex-derivatives","BTCF0:USTF0",1734387385165,0.047084,106170.0,106160.0,0.56513125]
["bitfinex-derivatives","BTCF0:USTF0",1734387385576,0.047084,106170.0,106160.0,0.479986]
["bitfinex-derivatives","BTCF0:USTF0",1734387386474,0.06545958,106170.0,106160.0,0.479986]
["bitfinex-derivatives","BTCF0:USTF0",1734387390783,0.06545958,106170.0,106160.0,0.979986]
["bitfinex-derivatives","BTCF0:USTF0",1734387392583,0.06545958,106170.0,106160.0,0.99050328]
["bitfinex-derivatives","BTCF0:USTF0",1734387396379,0.15060483,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387396581,0.22170483,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387396782,0.25730483,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387399388,0.25730483,106170.0,106160.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734387400681,0.61810483,106170.0,106150.0,0.40939688]
["bitfinex-derivatives","BTCF0:USTF0",1734387400887,0.13223125,106160.0,106150.0,0.36089404]
["bitfinex-derivatives","BTCF0:USTF0",1734387401087,0.13223125,106160.0,106150.0,0.40798504]
["bitfinex-derivatives","BTCF0:USTF0",1734387401290,0.13223125,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387402096,0.15886558,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387402589,0.10297579,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387407189,0.11327266,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387408790,0.11327266,106160.0,106150.0,0.40798504]
["bitfinex-derivatives","BTCF0:USTF0",1734387409004,0.11327266,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387409793,0.11327266,106160.0,106150.0,0.40798504]
["bitfinex-derivatives","BTCF0:USTF0",1734387410100,0.11327266,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387411694,0.05738287,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387413700,0.11327266,106160.0,106150.0,0.04718504]
["bitfinex-derivatives","BTCF0:USTF0",1734387419701,0.11327266,106160.0,106150.0,0.40798504]
["bitfinex-derivatives","BTCF0:USTF0",1734387420204,0.05738287,106160.0,106150.0,0.40798504]
["bitfinex-derivatives","BTCF0:USTF0",1734387420598,0.11327266,106160.0,106150.0,0.40798504]
["bitfinex-derivatives","BTCF0:USTF0",1734387424716,0.11327266,106160.0,106150.0,0.36089404]
["bitfinex-derivatives","BTCF0:USTF0",1734387424899,0.58585224,106160.0,106150.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387425101,0.047095,106140.0,106120.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1734387425303,0.10298979,106130.0,106120.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734387425608,0.14018979,106130.0,106120.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734387425805,0.047104,106120.0,106110.0,0.95379971]
["bitfinex-derivatives","BTCF0:USTF0",1734387426009,0.10299379,106120.0,106110.0,0.41842194]
["bitfinex-derivatives","BTCF0:USTF0",1734387427602,0.51979859,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387427805,0.55609859,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387429014,0.91198838,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387429205,0.85609859,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387430004,0.52956717,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387438718,0.54883002,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387441317,0.63407818,106120.0,106110.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734387444115,0.047109,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734387444315,0.61640532,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734387444714,0.13236516,106090.0,106080.0,0.481419]
["bitfinex-derivatives","BTCF0:USTF0",1734387444916,0.13236516,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387445121,0.17036516,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387447514,0.17036516,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734387450124,0.1970452,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734387450729,0.20691245,106090.0,106080.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734387452223,0.20691245,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734387455426,0.20691245,106090.0,106080.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1734387457617,0.22548978,106090.0,106080.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1734387460641,0.18748978,106090.0,106080.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1734387461926,0.18748978,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734387462134,0.047122,106080.0,106070.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1734387462327,0.1590502,106080.0,106070.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1734387464735,0.1590502,106080.0,106070.0,0.78116312]
["bitfinex-derivatives","BTCF0:USTF0",1734387467432,0.1590502,106080.0,106070.0,0.78120392]
["bitfinex-derivatives","BTCF0:USTF0",1734387468027,0.1590502,106080.0,106070.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1734387473741,0.1590502,106080.0,106070.0,0.83720298]
["bitfinex-derivatives","BTCF0:USTF0",1734387478141,0.57589576,106080.0,106060.0,0.61086727]
["bitfinex-derivatives","BTCF0:USTF0",1734387478344,0.1590542,106070.0,106060.0,0.4482714]
["bitfinex-derivatives","BTCF0:USTF0",1734387478546,0.1590542,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387479132,0.5198542,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387479943,0.5198542,106070.0,106060.0,0.33689151]
["bitfinex-derivatives","BTCF0:USTF0",1734387481939,0.8680142,106070.0,106060.0,0.33689151]
["bitfinex-derivatives","BTCF0:USTF0",1734387485544,0.8680142,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387486640,0.87795591,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387489148,0.00994171,106070.0,106060.0,0.4168682]
["bitfinex-derivatives","BTCF0:USTF0",1734387489338,0.05604556,106080.0,106070.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734387489543,0.05604556,106080.0,106070.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1734387489544,8.146e-05,106080.0,106070.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1734387489744,0.16876346,106080.0,106070.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1734387489946,0.15913166,106080.0,106070.0,0.7817127]
["bitfinex-derivatives","BTCF0:USTF0",1734387492052,0.10316756,106080.0,106070.0,0.7817127]
["bitfinex-derivatives","BTCF0:USTF0",1734387492252,0.15913166,106080.0,106070.0,0.7817127]
["bitfinex-derivatives","BTCF0:USTF0",1734387496748,0.15913166,106080.0,106070.0,0.7345867]
["bitfinex-derivatives","BTCF0:USTF0",1734387497053,0.19463166,106080.0,106070.0,0.7345867]
["bitfinex-derivatives","BTCF0:USTF0",1734387500459,0.44350346,106080.0,106070.0,0.3361867]
["bitfinex-derivatives","BTCF0:USTF0",1734387500653,0.59213166,106080.0,106070.0,0.3361867]
["bitfinex-derivatives","BTCF0:USTF0",1734387501048,0.62783166,106080.0,106070.0,0.3361867]
["bitfinex-derivatives","BTCF0:USTF0",1734387501260,0.68379576,106080.0,106070.0,0.3361867]
["bitfinex-derivatives","BTCF0:USTF0",1734387501755,0.62783166,106080.0,106070.0,0.3361867]
["bitfinex-derivatives","BTCF0:USTF0",1734387506554,0.047126,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387506753,0.1590542,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387507762,0.1590542,106070.0,106060.0,0.33669628]
["bitfinex-derivatives","BTCF0:USTF0",1734387509352,0.5198542,106070.0,106060.0,0.33669628]
["bitfinex-derivatives","BTCF0:USTF0",1734387509851,0.5198542,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387510159,2.0198542,106070.0,106060.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1734387510851,0.047131,106060.0,106040.0,0.03901435]
["bitfinex-derivatives","BTCF0:USTF0",1734387511147,0.5198632,106050.0,106040.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734387511354,0.04714,106040.0,106030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1734387511554,0.1590682,106040.0,106030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734387512054,0.5198682,106040.0,106030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734387512267,0.5570682,106040.0,106030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734387512469,0.1962682,106040.0,106030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734387513660,0.5570682,106040.0,106030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734387514559,0.6130323,106040.0,106020.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734387514765,0.15914778,106030.0,106020.0,0.3608994]
["bitfinex-derivatives","BTCF0:USTF0",1734387514955,0.15914778,106030.0,106020.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387515354,0.10318368,106030.0,106020.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387515564,0.15914778,106030.0,106020.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387515957,0.51994778,106030.0,106020.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387516259,0.57591188,106030.0,106020.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387516862,0.51994778,106030.0,106020.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387517063,0.047158,106000.0,105990.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734387517265,0.36087558,106030.0,106000.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734387517459,0.40431968,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387517761,0.40431968,106030.0,106010.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1734387517762,0.45146368,106030.0,106010.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1734387517954,0.48086903,106030.0,106010.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1734387519659,0.48086903,106030.0,106010.0,0.480651]
["bitfinex-derivatives","BTCF0:USTF0",1734387519969,0.52801603,106030.0,106010.0,0.480651]
["bitfinex-derivatives","BTCF0:USTF0",1734387520165,0.48086903,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387520463,0.48086903,106030.0,106010.0,0.480651]
["bitfinex-derivatives","BTCF0:USTF0",1734387520674,0.52801603,106030.0,106010.0,0.480651]
["bitfinex-derivatives","BTCF0:USTF0",1734387522967,0.08544503,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734387523267,7.558e-05,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387523466,7.558e-05,106030.0,106020.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1734387523874,7.558e-05,106030.0,106020.0,0.945349]
["bitfinex-derivatives","BTCF0:USTF0",1734387525870,0.13258903,106030.0,106020.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1734387526061,0.04721958,106030.0,106020.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1734387532970,0.05719549,106030.0,106020.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1734387536967,0.05719549,106030.0,106020.0,0.425349]
["bitfinex-derivatives","BTCF0:USTF0",1734387540785,0.05719549,106030.0,106020.0,0.387949]
["bitfinex-derivatives","BTCF0:USTF0",1734387542574,0.047149,106020.0,106010.0,0.87344673]
["bitfinex-derivatives","BTCF0:USTF0",1734387542881,0.13251845,106020.0,106010.0,0.43946673]
["bitfinex-derivatives","BTCF0:USTF0",1734387543073,0.16731845,106020.0,106010.0,0.43946673]
["bitfinex-derivatives","BTCF0:USTF0",1734387543580,0.16731845,106020.0,106010.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734387544273,0.20231845,106020.0,106010.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734387545581,0.116949,106020.0,106010.0,0.74510307]
["bitfinex-derivatives","BTCF0:USTF0",1734387545782,0.116949,106020.0,106010.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734387547181,0.116949,106020.0,106010.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734387547382,0.116949,106020.0,106010.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734387551877,0.047149,106020.0,106010.0,0.49332145]
["bitfinex-derivatives","BTCF0:USTF0",1734387552477,0.047149,106020.0,106010.0,0.80026673]
["bitfinex-derivatives","BTCF0:USTF0",1734387557990,0.06634511,106020.0,106010.0,0.80026673]
["bitfinex-derivatives","BTCF0:USTF0",1734387559298,0.15171456,106020.0,106010.0,0.39231473]
["bitfinex-derivatives","BTCF0:USTF0",1734387559496,0.047153,106010.0,106000.0,1.23945348]
["bitfinex-derivatives","BTCF0:USTF0",1734387559795,0.13252245,106010.0,106000.0,0.79128618]
["bitfinex-derivatives","BTCF0:USTF0",1734387560396,0.13252245,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387560587,0.16872245,106010.0,106000.0,0.33739402]
["bitfinex-derivatives","BTCF0:USTF0",1734387560786,0.16872245,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387561594,0.52952245,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387563400,0.16872245,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387564897,0.17866159,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387565401,0.09329214,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387569008,0.44169214,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387570108,0.49773259,106010.0,106000.0,0.3373885]
["bitfinex-derivatives","BTCF0:USTF0",1734387571404,0.35833914,106010.0,106000.0,0.80138595]
["bitfinex-derivatives","BTCF0:USTF0",1734387571707,0.00993914,106010.0,106000.0,0.63140935]
["bitfinex-derivatives","BTCF0:USTF0",1734387571907,0.00993914,106010.0,106000.0,1.97189138]
["bitfinex-derivatives","BTCF0:USTF0",1734387572104,0.06632625,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734387572306,0.01917625,106020.0,106010.0,0.85630818]
["bitfinex-derivatives","BTCF0:USTF0",1734387573209,0.01917625,106020.0,106010.0,1.30447548]
["bitfinex-derivatives","BTCF0:USTF0",1734387573401,0.01917625,106020.0,106010.0,0.85630818]
["bitfinex-derivatives","BTCF0:USTF0",1734387573813,0.01917625,106020.0,106010.0,1.30447548]
["bitfinex-derivatives","BTCF0:USTF0",1734387574111,0.01917625,106020.0,106010.0,0.94147092]
["bitfinex-derivatives","BTCF0:USTF0",1734387574311,0.01917625,106020.0,106010.0,1.33434372]
["bitfinex-derivatives","BTCF0:USTF0",1734387574615,0.01917625,106020.0,106010.0,1.33433443]
["bitfinex-derivatives","BTCF0:USTF0",1734387574804,0.01917625,106020.0,106010.0,0.94147092]
["bitfinex-derivatives","BTCF0:USTF0",1734387575609,0.05684193,106030.0,106010.0,1.44566153]
["bitfinex-derivatives","BTCF0:USTF0",1734387575912,0.05684193,106030.0,106020.0,0.87252746]
["bitfinex-derivatives","BTCF0:USTF0",1734387576609,0.05734193,106030.0,106020.0,0.87252746]
["bitfinex-derivatives","BTCF0:USTF0",1734387577010,0.07590908,106030.0,106020.0,0.87252746]
["bitfinex-derivatives","BTCF0:USTF0",1734387577513,0.07540908,106030.0,106020.0,0.87252746]
["bitfinex-derivatives","BTCF0:USTF0",1734387578410,0.07540908,106030.0,106020.0,0.479749]
["bitfinex-derivatives","BTCF0:USTF0",1734387578609,0.07590908,106030.0,106020.0,0.479749]
["bitfinex-derivatives","BTCF0:USTF0",1734387580409,0.1612597,106030.0,106020.0,0.479749]
["bitfinex-derivatives","BTCF0:USTF0",1734387581122,1.6612597,106030.0,106020.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1734387581509,1.6607597,106030.0,106020.0,0.78032371]
["bitfinex-derivatives","BTCF0:USTF0",1734387581909,0.1607597,106030.0,106020.0,0.78032371]
["bitfinex-derivatives","BTCF0:USTF0",1734387582613,0.14219255,106030.0,106020.0,0.78032371]
["bitfinex-derivatives","BTCF0:USTF0",1734387584011,0.14219255,106030.0,106020.0,0.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734387584217,0.17799255,106030.0,106020.0,0.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734387585211,0.19678577,106030.0,106020.0,0.69725801]
["bitfinex-derivatives","BTCF0:USTF0",1734387588015,0.19678577,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387592721,0.19678577,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387593321,0.19678577,106030.0,106020.0,0.74440701]
["bitfinex-derivatives","BTCF0:USTF0",1734387593615,0.11143515,106030.0,106020.0,0.74440701]
["bitfinex-derivatives","BTCF0:USTF0",1734387593921,0.42399515,106030.0,106020.0,0.82975763]
["bitfinex-derivatives","BTCF0:USTF0",1734387594114,0.42399515,106030.0,106020.0,0.87271234]
["bitfinex-derivatives","BTCF0:USTF0",1734387595023,0.37684915,106030.0,106020.0,0.98503812]
["bitfinex-derivatives","BTCF0:USTF0",1734387595219,0.37684915,106030.0,106020.0,0.96443279]
["bitfinex-derivatives","BTCF0:USTF0",1734387596023,0.37684915,106030.0,106020.0,0.99376046]
["bitfinex-derivatives","BTCF0:USTF0",1734387596217,0.42399315,106030.0,106020.0,0.99376046]
["bitfinex-derivatives","BTCF0:USTF0",1734387599216,0.37684915,106030.0,106020.0,0.99376046]
["bitfinex-derivatives","BTCF0:USTF0",1734387600523,0.34843558,106030.0,106020.0,0.99376046]
["bitfinex-derivatives","BTCF0:USTF0",1734387600717,0.094274,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734387600921,0.047135,106050.0,106040.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734387601519,0.047635,106050.0,106040.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734387601716,0.04773271,106050.0,106040.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734387602023,0.05757446,106050.0,106040.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734387602526,0.05707446,106050.0,106040.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734387603414,0.05707446,106050.0,106040.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1734387603617,0.07610682,106050.0,106040.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1734387608326,0.07610682,106050.0,106040.0,0.81517131]
["bitfinex-derivatives","BTCF0:USTF0",1734387610516,0.07610682,106050.0,106040.0,0.73273131]
["bitfinex-derivatives","BTCF0:USTF0",1734387612529,0.07560682,106050.0,106040.0,0.73273131]
["bitfinex-derivatives","BTCF0:USTF0",1734387616035,0.1316014,106050.0,106040.0,0.73273131]
["bitfinex-derivatives","BTCF0:USTF0",1734387619932,0.1316014,106050.0,106040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734387622035,0.07560682,106050.0,106040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734387622431,0.54839598,106050.0,106040.0,0.33692201]
["bitfinex-derivatives","BTCF0:USTF0",1734387622632,0.54839598,106050.0,106020.0,0.95235791]
["bitfinex-derivatives","BTCF0:USTF0",1734387622633,0.047144,106030.0,106020.0,0.39325872]
["bitfinex-derivatives","BTCF0:USTF0",1734387622834,0.10313858,106030.0,106020.0,0.75405872]
["bitfinex-derivatives","BTCF0:USTF0",1734387626351,0.11260194,106030.0,106020.0,0.75405872]
["bitfinex-derivatives","BTCF0:USTF0",1734387627832,0.00946336,106030.0,106020.0,0.46394258]
["bitfinex-derivatives","BTCF0:USTF0",1734387628046,0.0373,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734387628345,0.51856165,106050.0,106040.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734387628346,0.48256165,106050.0,106040.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734387628533,0.48256165,106050.0,106040.0,0.38409907]
["bitfinex-derivatives","BTCF0:USTF0",1734387629745,0.49218003,106050.0,106040.0,0.38409907]
["bitfinex-derivatives","BTCF0:USTF0",1734387631148,0.13138003,106050.0,106040.0,0.38409907]
["bitfinex-derivatives","BTCF0:USTF0",1734387631454,0.13138003,106050.0,106040.0,0.74489907]
["bitfinex-derivatives","BTCF0:USTF0",1734387631937,0.13138003,106050.0,106040.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734387632136,0.13138003,106050.0,106040.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1734387632544,0.02824845,106050.0,106040.0,0.89226654]
["bitfinex-derivatives","BTCF0:USTF0",1734387632751,0.02824845,106050.0,106040.0,0.87197196]
["bitfinex-derivatives","BTCF0:USTF0",1734387633448,0.07538345,106050.0,106040.0,0.87197196]
["bitfinex-derivatives","BTCF0:USTF0",1734387634154,0.02824845,106050.0,106040.0,0.92796654]
["bitfinex-derivatives","BTCF0:USTF0",1734387634345,0.02824845,106050.0,106040.0,1.37725985]
["bitfinex-derivatives","BTCF0:USTF0",1734387634643,0.02824845,106050.0,106040.0,1.41295985]
["bitfinex-derivatives","BTCF0:USTF0",1734387635154,0.00971609,106050.0,106040.0,1.41295985]
["bitfinex-derivatives","BTCF0:USTF0",1734387635347,9.771e-05,106050.0,106040.0,1.57582147]
["bitfinex-derivatives","BTCF0:USTF0",1734387635647,9.771e-05,106050.0,106040.0,1.51982689]
["bitfinex-derivatives","BTCF0:USTF0",1734387635851,9.771e-05,106050.0,106040.0,1.91275216]
["bitfinex-derivatives","BTCF0:USTF0",1734387636647,9.771e-05,106050.0,106040.0,1.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1734387637351,9.771e-05,106050.0,106040.0,1.51982689]
["bitfinex-derivatives","BTCF0:USTF0",1734387637947,9.771e-05,106050.0,106040.0,1.87582147]
["bitfinex-derivatives","BTCF0:USTF0",1734387638141,9.771e-05,106050.0,106040.0,1.42652816]
["bitfinex-derivatives","BTCF0:USTF0",1734387639045,9.771e-05,106050.0,106040.0,1.014539]
["bitfinex-derivatives","BTCF0:USTF0",1734387639358,9.771e-05,106050.0,106040.0,1.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1734387639655,9.771e-05,106050.0,106040.0,1.12652816]
["bitfinex-derivatives","BTCF0:USTF0",1734387640443,9.771e-05,106050.0,106040.0,1.42652816]
["bitfinex-derivatives","BTCF0:USTF0",1734387642948,9.771e-05,106050.0,106040.0,1.12652816]
["bitfinex-derivatives","BTCF0:USTF0",1734387657465,9.771e-05,106050.0,106040.0,1.57582147]
["bitfinex-derivatives","BTCF0:USTF0",1734387664361,9.771e-05,106050.0,106040.0,2.08001208]
["bitfinex-derivatives","BTCF0:USTF0",1734387665259,9.771e-05,106050.0,106040.0,1.63071877]
["bitfinex-derivatives","BTCF0:USTF0",1734387666771,9.771e-05,106050.0,106040.0,2.08019717]
["bitfinex-derivatives","BTCF0:USTF0",1734387666969,9.771e-05,106050.0,106040.0,1.57600652]
["bitfinex-derivatives","BTCF0:USTF0",1734387667366,9.771e-05,106050.0,106040.0,1.63071877]
["bitfinex-derivatives","BTCF0:USTF0",1734387667664,9.771e-05,106050.0,106040.0,1.57603217]
["bitfinex-derivatives","BTCF0:USTF0",1734387668166,9.771e-05,106050.0,106040.0,1.63071877]
["bitfinex-derivatives","BTCF0:USTF0",1734387670270,7.1e-07,106050.0,106040.0,1.74265444]
["bitfinex-derivatives","BTCF0:USTF0",1734387670463,0.0772,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734387670667,0.0772,106060.0,106050.0,1.02582652]
["bitfinex-derivatives","BTCF0:USTF0",1734387671272,0.0772,106060.0,106050.0,1.52582652]
["bitfinex-derivatives","BTCF0:USTF0",1734387671479,0.07730522,106060.0,106050.0,1.52582652]
["bitfinex-derivatives","BTCF0:USTF0",1734387671975,0.07730522,106060.0,106050.0,1.46983194]
["bitfinex-derivatives","BTCF0:USTF0",1734387675077,0.03880522,106060.0,106050.0,1.46983194]
["bitfinex-derivatives","BTCF0:USTF0",1734387675266,0.03880522,106060.0,106050.0,1.47948716]
["bitfinex-derivatives","BTCF0:USTF0",1734387676462,0.00010522,106060.0,106050.0,1.53548174]
["bitfinex-derivatives","BTCF0:USTF0",1734387677272,0.00010522,106060.0,106050.0,1.02957938]
["bitfinex-derivatives","BTCF0:USTF0",1734387678570,0.00010522,106060.0,106050.0,1.53548174]
["bitfinex-derivatives","BTCF0:USTF0",1734387679978,0.00010522,106060.0,106050.0,1.02957938]
["bitfinex-derivatives","BTCF0:USTF0",1734387680277,0.00010522,106060.0,106050.0,1.42349258]
["bitfinex-derivatives","BTCF0:USTF0",1734387680687,0.00010522,106060.0,106050.0,1.53548174]
["bitfinex-derivatives","BTCF0:USTF0",1734387683276,0.00010522,106060.0,106050.0,1.47948716]
["bitfinex-derivatives","BTCF0:USTF0",1734387686872,0.00010522,106060.0,106050.0,1.5337165]
["bitfinex-derivatives","BTCF0:USTF0",1734387687082,0.00010522,106060.0,106050.0,2.03978019]
["bitfinex-derivatives","BTCF0:USTF0",1734387687278,0.00010522,106060.0,106050.0,1.47964849]
["bitfinex-derivatives","BTCF0:USTF0",1734387690386,0.00010522,106060.0,106050.0,0.9735848]
["bitfinex-derivatives","BTCF0:USTF0",1734387691676,0.00010522,106060.0,106050.0,1.47964849]
["bitfinex-derivatives","BTCF0:USTF0",1734387692176,0.00010522,106060.0,106050.0,1.84044849]
["bitfinex-derivatives","BTCF0:USTF0",1734387694886,0.04723622,106060.0,106050.0,1.27839022]
["bitfinex-derivatives","BTCF0:USTF0",1734387695091,0.10312458,106070.0,106050.0,1.2749499]
["bitfinex-derivatives","BTCF0:USTF0",1734387695291,0.161631,106060.0,106050.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734387695589,0.161631,106060.0,106050.0,0.768735]
["bitfinex-derivatives","BTCF0:USTF0",1734387695789,0.161631,106060.0,106050.0,0.82472958]
["bitfinex-derivatives","BTCF0:USTF0",1734387696087,0.16174825,106060.0,106050.0,0.82472958]
["bitfinex-derivatives","BTCF0:USTF0",1734387696289,0.16174825,106060.0,106050.0,1.2749499]
["bitfinex-derivatives","BTCF0:USTF0",1734387697387,0.16174825,106060.0,106050.0,0.768735]
["bitfinex-derivatives","BTCF0:USTF0",1734387697976,0.16174825,106060.0,106050.0,0.82472958]
["bitfinex-derivatives","BTCF0:USTF0",1734387700189,0.11461725,106060.0,106050.0,0.82472958]
["bitfinex-derivatives","BTCF0:USTF0",1734387701084,0.12406372,106060.0,106050.0,0.82472958]
["bitfinex-derivatives","BTCF0:USTF0",1734387702989,0.17119472,106060.0,106050.0,0.768735]
["bitfinex-derivatives","BTCF0:USTF0",1734387704585,0.17119472,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734387705186,0.12406372,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734387705881,0.047135,106050.0,106040.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734387706083,0.10312958,106050.0,106040.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734387706392,0.04714,106040.0,106030.0,0.49714661]
["bitfinex-derivatives","BTCF0:USTF0",1734387706686,0.047144,106030.0,106020.0,0.54856044]
["bitfinex-derivatives","BTCF0:USTF0",1734387706894,0.10313858,106030.0,106020.0,0.04856044]
["bitfinex-derivatives","BTCF0:USTF0",1734387707086,0.047144,106030.0,106020.0,0.04856044]
["bitfinex-derivatives","BTCF0:USTF0",1734387707801,0.047144,106030.0,106020.0,0.10455502]
["bitfinex-derivatives","BTCF0:USTF0",1734387708089,0.047144,106030.0,106020.0,0.04856044]
["bitfinex-derivatives","BTCF0:USTF0",1734387708487,0.047144,106030.0,106020.0,0.10455502]
["bitfinex-derivatives","BTCF0:USTF0",1734387708790,0.047144,106030.0,106020.0,0.04856044]
["bitfinex-derivatives","BTCF0:USTF0",1734387709292,0.047144,106030.0,106020.0,0.10455502]
["bitfinex-derivatives","BTCF0:USTF0",1734387709983,0.047144,106030.0,106020.0,0.04856044]
["bitfinex-derivatives","BTCF0:USTF0",1734387711291,0.05667238,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734387714987,0.11266696,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734387719494,0.047149,106020.0,106010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734387719695,0.047153,106010.0,106000.0,0.04722645]
["bitfinex-derivatives","BTCF0:USTF0",1734387719896,0.10314758,106010.0,106000.0,0.04722645]
["bitfinex-derivatives","BTCF0:USTF0",1734387723687,0.11268743,106010.0,106000.0,0.04722645]
["bitfinex-derivatives","BTCF0:USTF0",1734387724302,0.00953985,106010.0,106000.0,0.76882645]
["bitfinex-derivatives","BTCF0:USTF0",1734387724600,0.26619758,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734387724899,0.21904558,106020.0,106010.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734387728886,0.04814192,106020.0,106010.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734387729092,0.00934192,106020.0,106010.0,0.52594758]
["bitfinex-derivatives","BTCF0:USTF0",1734387729400,0.06590744,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734387729401,0.01876244,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734387729602,0.01876244,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387731394,0.01876244,106030.0,106020.0,0.46394358]
["bitfinex-derivatives","BTCF0:USTF0",1734387731395,0.00010122,106030.0,106020.0,0.46394358]
["bitfinex-derivatives","BTCF0:USTF0",1734387734302,0.00010122,106030.0,106020.0,0.51993816]
["bitfinex-derivatives","BTCF0:USTF0",1734387734491,0.3482,106050.0,106020.0,1.31993816]
["bitfinex-derivatives","BTCF0:USTF0",1734387734800,0.3487,106050.0,106040.0,0.82473458]
["bitfinex-derivatives","BTCF0:USTF0",1734387735307,0.3487,106050.0,106040.0,1.38603458]
["bitfinex-derivatives","BTCF0:USTF0",1734387735496,0.34876631,106050.0,106040.0,1.38603458]
["bitfinex-derivatives","BTCF0:USTF0",1734387735899,0.34826631,106050.0,106040.0,1.38603458]
["bitfinex-derivatives","BTCF0:USTF0",1734387736918,0.34876631,106050.0,106040.0,1.38603458]
["bitfinex-derivatives","BTCF0:USTF0",1734387737607,0.34876631,106050.0,106040.0,1.41703458]
["bitfinex-derivatives","BTCF0:USTF0",1734387737799,0.34826631,106050.0,106040.0,1.41703458]
["bitfinex-derivatives","BTCF0:USTF0",1734387738907,0.34876631,106050.0,106040.0,1.41703458]
["bitfinex-derivatives","BTCF0:USTF0",1734387739208,0.34876631,106050.0,106040.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1734387739398,0.45189589,106050.0,106040.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1734387739598,0.54059047,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734387739798,0.60339047,106050.0,106040.0,0.72152442]
["bitfinex-derivatives","BTCF0:USTF0",1734387740027,0.60339047,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387740214,0.15913016,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387740413,1.65913016,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387740708,0.15913016,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387741999,0.13250104,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387744511,0.13250104,106040.0,106030.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734387748415,0.13250104,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387750822,0.047144,106030.0,106020.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734387751012,0.13250404,106030.0,106020.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734387756111,0.46410404,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387756317,0.49440404,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387756520,1.99440404,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387756708,0.49440404,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387756908,0.19440404,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387758623,0.19440404,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387762023,0.16507017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387763219,0.19607017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387763814,0.54443017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387765923,0.426504,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387766120,0.48253017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387766629,0.426504,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387766829,0.48253017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387767320,0.426504,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387767514,0.48253017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387769414,0.48253017,106030.0,106020.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734387769613,0.48253017,106030.0,106020.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734387772230,0.89935634,106030.0,106010.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734387772426,0.15920134,106020.0,106010.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734387775740,0.15920134,106020.0,106010.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1734387777933,0.16894109,106020.0,106010.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1734387778124,0.16894109,106020.0,106010.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734387780124,0.20134109,106020.0,106010.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734387780733,0.20134109,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734387780935,0.56214109,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734387783031,0.20134109,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734387783228,0.25736726,106020.0,106000.0,0.94022545]
["bitfinex-derivatives","BTCF0:USTF0",1734387783431,0.10317917,106010.0,106000.0,0.44022545]
["bitfinex-derivatives","BTCF0:USTF0",1734387784025,0.10317917,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387787335,0.45157917,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387791340,0.50760534,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387791540,0.45157917,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387795443,0.47021518,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387799450,0.41418901,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387799639,0.47021518,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387809046,0.47021518,106010.0,106000.0,0.44022545]
["bitfinex-derivatives","BTCF0:USTF0",1734387810954,0.47021518,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387814062,0.47021518,106010.0,106000.0,0.44022545]
["bitfinex-derivatives","BTCF0:USTF0",1734387816762,0.45157917,106010.0,106000.0,0.44022545]
["bitfinex-derivatives","BTCF0:USTF0",1734387818961,0.45157917,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387819360,0.47003401,106010.0,106000.0,0.07942545]
["bitfinex-derivatives","BTCF0:USTF0",1734387822353,0.50163401,106010.0,106000.0,0.04722545]
["bitfinex-derivatives","BTCF0:USTF0",1734387834479,0.48317917,106010.0,106000.0,0.04722545]
["bitfinex-derivatives","BTCF0:USTF0",1734387835969,0.48317917,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387838668,0.50235101,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387840275,0.86315101,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387840580,0.94765408,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387840784,0.58685408,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387841077,0.94765408,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387842069,0.86315101,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387843782,0.91917718,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387843970,1.00368025,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387844283,1.03688025,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387844470,1.03699861,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387845975,1.14966937,106010.0,106000.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734387846977,0.047166,105980.0,105970.0,0.938967]
["bitfinex-derivatives","BTCF0:USTF0",1734387847188,0.10319217,105980.0,105970.0,0.970767]
["bitfinex-derivatives","BTCF0:USTF0",1734387849488,0.15921834,105980.0,105970.0,0.970767]
["bitfinex-derivatives","BTCF0:USTF0",1734387849891,0.15921834,105980.0,105970.0,0.609967]
["bitfinex-derivatives","BTCF0:USTF0",1734387850078,0.15921834,105980.0,105970.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1734387850391,0.15921834,105980.0,105970.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734387850690,0.19061834,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387851084,0.19061834,105980.0,105960.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1734387851283,0.10319617,105970.0,105960.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1734387856794,0.04717,105970.0,105960.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1734387857092,0.10319617,105970.0,105960.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1734387864292,0.10319617,105970.0,105960.0,0.610572]
["bitfinex-derivatives","BTCF0:USTF0",1734387864487,0.10319617,105970.0,105960.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1734387864998,0.10319617,105970.0,105960.0,0.610572]
["bitfinex-derivatives","BTCF0:USTF0",1734387865199,0.10319617,105970.0,105960.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1734387872195,0.10329463,105970.0,105960.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1734387872386,0.10329463,105970.0,105960.0,0.580275]
["bitfinex-derivatives","BTCF0:USTF0",1734387872588,0.04726846,105970.0,105960.0,0.941075]
["bitfinex-derivatives","BTCF0:USTF0",1734387872795,0.04726846,105970.0,105960.0,0.973175]
["bitfinex-derivatives","BTCF0:USTF0",1734387873297,9.846e-05,105970.0,105960.0,0.973175]
["bitfinex-derivatives","BTCF0:USTF0",1734387873602,0.05612463,105970.0,105960.0,0.973175]
["bitfinex-derivatives","BTCF0:USTF0",1734387875005,9.846e-05,105970.0,105960.0,0.973175]
["bitfinex-derivatives","BTCF0:USTF0",1734387880105,9.846e-05,105970.0,105960.0,0.98263556]
["bitfinex-derivatives","BTCF0:USTF0",1734387880315,0.48033434,105980.0,105960.0,1.54629684]
["bitfinex-derivatives","BTCF0:USTF0",1734387880503,0.48033434,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387881295,0.48044311,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387882705,0.42441694,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387882901,0.48044311,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387885013,0.42441694,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387885213,0.37724794,105980.0,105970.0,0.49499717]
["bitfinex-derivatives","BTCF0:USTF0",1734387885412,0.37724794,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387887009,0.02876794,105980.0,105970.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1734387888425,0.00010877,105980.0,105970.0,0.79499717]
["bitfinex-derivatives","BTCF0:USTF0",1734387888903,0.00010877,105980.0,105970.0,1.80263228]
["bitfinex-derivatives","BTCF0:USTF0",1734387889412,0.00010877,105980.0,105970.0,1.29499717]
["bitfinex-derivatives","BTCF0:USTF0",1734387891703,0.00010877,105980.0,105970.0,1.80263228]
["bitfinex-derivatives","BTCF0:USTF0",1734387892109,0.00010877,105980.0,105970.0,1.29499717]
["bitfinex-derivatives","BTCF0:USTF0",1734387892317,0.00010877,105980.0,105970.0,1.80263228]
["bitfinex-derivatives","BTCF0:USTF0",1734387894914,0.00010877,105980.0,105970.0,1.29499717]
["bitfinex-derivatives","BTCF0:USTF0",1734387897214,0.00010877,105980.0,105970.0,1.238971]
["bitfinex-derivatives","BTCF0:USTF0",1734387897522,0.00010877,105980.0,105970.0,1.35102334]
["bitfinex-derivatives","BTCF0:USTF0",1734387897818,0.34852,106000.0,105990.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734387898018,0.34902,106000.0,105990.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734387898215,0.34902,106000.0,105990.0,0.939362]
["bitfinex-derivatives","BTCF0:USTF0",1734387898611,0.34913909,106000.0,105990.0,0.939362]
["bitfinex-derivatives","BTCF0:USTF0",1734387899013,0.34863909,106000.0,105990.0,0.939362]
["bitfinex-derivatives","BTCF0:USTF0",1734387900115,0.34913909,106000.0,105990.0,0.939362]
["bitfinex-derivatives","BTCF0:USTF0",1734387900311,0.00061909,106000.0,105990.0,1.35618817]
["bitfinex-derivatives","BTCF0:USTF0",1734387901014,0.0631,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734387901326,0.48372034,106030.0,106020.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1734387901617,0.57274651,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387902009,0.57282943,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387902209,0.61997343,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387903915,0.56394726,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387904620,0.51680326,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387904828,0.40967276,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387905129,0.45731676,106030.0,106020.0,0.907949]
["bitfinex-derivatives","BTCF0:USTF0",1734387908222,0.5693691,106030.0,106020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734387908426,0.047153,106010.0,106000.0,0.907955]
["bitfinex-derivatives","BTCF0:USTF0",1734387908722,0.10317917,106010.0,106000.0,1.268755]
["bitfinex-derivatives","BTCF0:USTF0",1734387909119,0.16867917,106010.0,106000.0,1.268755]
["bitfinex-derivatives","BTCF0:USTF0",1734387911817,0.17798202,106010.0,106000.0,1.268755]
["bitfinex-derivatives","BTCF0:USTF0",1734387924822,0.19725661,106010.0,106000.0,1.268755]
["bitfinex-derivatives","BTCF0:USTF0",1734387928029,0.16455661,106010.0,106000.0,1.268755]
["bitfinex-derivatives","BTCF0:USTF0",1734387928229,0.16455661,106010.0,106000.0,0.907955]
["bitfinex-derivatives","BTCF0:USTF0",1734387934546,0.16455661,106010.0,106000.0,0.939555]
["bitfinex-derivatives","BTCF0:USTF0",1734387944354,0.22058278,106010.0,106000.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734387944658,0.52535661,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387944852,0.10318317,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387945353,0.10318317,106000.0,105990.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734387946848,0.047157,106000.0,105990.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734387947151,0.10318317,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734387953773,0.047157,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734387953967,0.10318317,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734387955171,0.05602617,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734387958771,0.10318317,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734387962488,0.16455661,106010.0,106000.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734387962680,0.16455661,106010.0,106000.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734387963189,0.51295661,106010.0,106000.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734387964385,0.51295661,106010.0,106000.0,0.440957]
["bitfinex-derivatives","BTCF0:USTF0",1734387978297,0.51295661,106010.0,106000.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734387981896,0.50365376,106010.0,106000.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734387984803,0.51332541,106010.0,106000.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734387986111,0.56935158,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734387986309,0.047157,106000.0,105990.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1734387986500,0.15920934,106000.0,105990.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1734387990491,0.047157,106000.0,105990.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1734387990707,0.15920934,106000.0,105990.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1734387990906,0.15920934,106000.0,105990.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734387995697,0.047157,106000.0,105990.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734387995902,0.15920934,106000.0,105990.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734388000400,0.15920934,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734388002516,0.10318317,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734388013025,0.45162317,106000.0,105990.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1734388014731,0.50764934,106000.0,105990.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734388014918,0.50764934,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734388015920,0.52689767,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734388016427,0.047161,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388016622,0.10318717,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388022932,0.11259351,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388023733,0.05656734,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388023922,0.11259351,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388030240,0.05656734,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388030537,0.11259351,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388037543,0.05656734,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388037738,0.11259351,105990.0,105980.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1734388048035,0.59202006,106010.0,105980.0,0.52629217]
["bitfinex-derivatives","BTCF0:USTF0",1734388048241,0.01862641,106000.0,105990.0,0.99528617]
["bitfinex-derivatives","BTCF0:USTF0",1734388049548,0.62165996,106020.0,106000.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734388049766,0.60213083,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388049935,0.658157,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388050346,0.60163083,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388051248,0.60213083,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388052357,0.60163083,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388052845,0.62015781,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388053043,0.56413164,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388053239,0.62015781,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388053441,0.62065781,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388054248,0.62015781,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388054948,0.62015781,106020.0,106010.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734388055453,0.62015781,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388055454,0.62065781,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388055647,0.62065781,106020.0,106010.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734388055842,0.62065781,106020.0,106010.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1734388056348,0.62015781,106020.0,106010.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734388056947,0.53193164,106020.0,106010.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734388057248,0.58795781,106020.0,106010.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734388057640,0.58795781,106020.0,106010.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1734388057855,0.58795781,106020.0,106010.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734388058255,0.58795781,106020.0,106010.0,0.440453]
["bitfinex-derivatives","BTCF0:USTF0",1734388060950,0.58795781,106020.0,106010.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734388061252,0.58795781,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388064650,0.58795781,106020.0,106010.0,0.579653]
["bitfinex-derivatives","BTCF0:USTF0",1734388065156,0.58795781,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388065856,0.58795781,106020.0,106010.0,0.579653]
["bitfinex-derivatives","BTCF0:USTF0",1734388066052,0.58795781,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388069345,0.48478164,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388069546,0.54080781,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388070163,0.43367625,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388070551,0.37765008,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388072265,0.42479808,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388076867,0.42479808,106020.0,106010.0,0.99647917]
["bitfinex-derivatives","BTCF0:USTF0",1734388077562,0.42479808,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388077563,0.48082425,106020.0,106010.0,0.940453]
["bitfinex-derivatives","BTCF0:USTF0",1734388078268,0.48082425,106020.0,106010.0,0.9420882]
["bitfinex-derivatives","BTCF0:USTF0",1734388079668,0.42479808,106020.0,106010.0,0.9420882]
["bitfinex-derivatives","BTCF0:USTF0",1734388080666,0.48082425,106020.0,106010.0,0.9420882]
["bitfinex-derivatives","BTCF0:USTF0",1734388080865,0.42479808,106020.0,106010.0,0.9420882]
["bitfinex-derivatives","BTCF0:USTF0",1734388081663,0.42479808,106020.0,106010.0,0.5812882]
["bitfinex-derivatives","BTCF0:USTF0",1734388081863,0.42479808,106020.0,106010.0,1.3028882]
["bitfinex-derivatives","BTCF0:USTF0",1734388084360,0.42338256,106020.0,106010.0,1.3028882]
["bitfinex-derivatives","BTCF0:USTF0",1734388085778,0.07494256,106020.0,106010.0,1.3028882]
["bitfinex-derivatives","BTCF0:USTF0",1734388091880,0.07494256,106020.0,106010.0,0.5812882]
["bitfinex-derivatives","BTCF0:USTF0",1734388092184,0.07494256,106020.0,106010.0,1.30395415]
["bitfinex-derivatives","BTCF0:USTF0",1734388092687,0.02779456,106020.0,106010.0,1.30395415]
["bitfinex-derivatives","BTCF0:USTF0",1734388092880,0.01852698,106020.0,106010.0,1.30395415]
["bitfinex-derivatives","BTCF0:USTF0",1734388093381,0.01852698,106020.0,106010.0,1.3041839]
["bitfinex-derivatives","BTCF0:USTF0",1734388099083,0.01852698,106020.0,106010.0,1.30525042]
["bitfinex-derivatives","BTCF0:USTF0",1734388100181,0.01852698,106020.0,106010.0,1.30547942]
["bitfinex-derivatives","BTCF0:USTF0",1734388100486,0.01852698,106020.0,106010.0,1.36150559]
["bitfinex-derivatives","BTCF0:USTF0",1734388102383,0.05687869,106030.0,106020.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734388102684,0.05687869,106030.0,106020.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734388102887,0.00973269,106030.0,106020.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734388103077,8.292e-05,106030.0,106020.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734388103387,8.292e-05,106030.0,106020.0,0.44427442]
["bitfinex-derivatives","BTCF0:USTF0",1734388105684,8.292e-05,106030.0,106020.0,0.49607417]
["bitfinex-derivatives","BTCF0:USTF0",1734388105890,8.292e-05,106030.0,106020.0,0.5005617]
["bitfinex-derivatives","BTCF0:USTF0",1734388106078,8.292e-05,106030.0,106020.0,0.44453553]
["bitfinex-derivatives","BTCF0:USTF0",1734388106587,0.01922811,106030.0,106020.0,0.44453553]
["bitfinex-derivatives","BTCF0:USTF0",1734388106986,0.01922811,106030.0,106020.0,0.94453553]
["bitfinex-derivatives","BTCF0:USTF0",1734388108190,0.01922811,106030.0,106020.0,1.0005617]
["bitfinex-derivatives","BTCF0:USTF0",1734388108382,8.292e-05,106030.0,106020.0,1.0005617]
["bitfinex-derivatives","BTCF0:USTF0",1734388108792,8.292e-05,106030.0,106020.0,1.0317617]
["bitfinex-derivatives","BTCF0:USTF0",1734388110090,8.292e-05,106030.0,106020.0,1.04137894]
["bitfinex-derivatives","BTCF0:USTF0",1734388114391,8.292e-05,106030.0,106020.0,0.98535277]
["bitfinex-derivatives","BTCF0:USTF0",1734388114689,8.292e-05,106030.0,106020.0,1.04137894]
["bitfinex-derivatives","BTCF0:USTF0",1734388117087,8.292e-05,106030.0,106020.0,1.40217894]
["bitfinex-derivatives","BTCF0:USTF0",1734388120490,8.292e-05,106030.0,106020.0,1.45820511]
["bitfinex-derivatives","BTCF0:USTF0",1734388122004,8.292e-05,106030.0,106020.0,1.40217894]
["bitfinex-derivatives","BTCF0:USTF0",1734388123003,8.292e-05,106030.0,106020.0,1.45820511]
["bitfinex-derivatives","BTCF0:USTF0",1734388130720,8.292e-05,106030.0,106020.0,1.40217894]
["bitfinex-derivatives","BTCF0:USTF0",1734388130919,8.292e-05,106030.0,106020.0,1.37097894]
["bitfinex-derivatives","BTCF0:USTF0",1734388154344,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388165739,8.292e-05,106030.0,106020.0,0.59335277]
["bitfinex-derivatives","BTCF0:USTF0",1734388165942,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388166843,8.292e-05,106030.0,106020.0,1.37097894]
["bitfinex-derivatives","BTCF0:USTF0",1734388167245,8.292e-05,106030.0,106020.0,0.64937894]
["bitfinex-derivatives","BTCF0:USTF0",1734388167444,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388170943,8.292e-05,106030.0,106020.0,0.59335277]
["bitfinex-derivatives","BTCF0:USTF0",1734388171143,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388172252,8.292e-05,106030.0,106020.0,0.59335277]
["bitfinex-derivatives","BTCF0:USTF0",1734388172561,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388172951,8.292e-05,106030.0,106020.0,0.59335277]
["bitfinex-derivatives","BTCF0:USTF0",1734388173151,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388173354,8.292e-05,106030.0,106020.0,0.59335277]
["bitfinex-derivatives","BTCF0:USTF0",1734388173659,8.292e-05,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388177668,0.04722692,106030.0,106020.0,1.31495277]
["bitfinex-derivatives","BTCF0:USTF0",1734388177966,0.04722692,106030.0,106020.0,1.28285277]
["bitfinex-derivatives","BTCF0:USTF0",1734388178661,0.04722692,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388192580,0.06633513,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388196087,8.292e-05,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388205887,8.292e-05,106030.0,106020.0,1.28285277]
["bitfinex-derivatives","BTCF0:USTF0",1734388206288,8.292e-05,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388215702,8.292e-05,106030.0,106020.0,1.28285277]
["bitfinex-derivatives","BTCF0:USTF0",1734388215903,8.292e-05,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388219306,8.292e-05,106030.0,106020.0,0.61727894]
["bitfinex-derivatives","BTCF0:USTF0",1734388219697,8.292e-05,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388232808,8.292e-05,106030.0,106020.0,0.61727894]
["bitfinex-derivatives","BTCF0:USTF0",1734388233000,8.292e-05,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388244911,8.292e-05,106030.0,106020.0,0.61727894]
["bitfinex-derivatives","BTCF0:USTF0",1734388245114,8.292e-05,106030.0,106020.0,1.33887894]
["bitfinex-derivatives","BTCF0:USTF0",1734388253130,8.292e-05,106030.0,106020.0,1.33325386]
["bitfinex-derivatives","BTCF0:USTF0",1734388255223,8.292e-05,106030.0,106020.0,1.28285277]
["bitfinex-derivatives","BTCF0:USTF0",1734388255423,8.292e-05,106030.0,106020.0,1.33325386]
["bitfinex-derivatives","BTCF0:USTF0",1734388258328,8.292e-05,106030.0,106020.0,1.38365495]
["bitfinex-derivatives","BTCF0:USTF0",1734388259723,8.292e-05,106030.0,106020.0,1.33325386]
["bitfinex-derivatives","BTCF0:USTF0",1734388260030,8.292e-05,106030.0,106020.0,1.38365495]
["bitfinex-derivatives","BTCF0:USTF0",1734388260236,8.292e-05,106030.0,106020.0,1.41417144]
["bitfinex-derivatives","BTCF0:USTF0",1734388269131,8.292e-05,106030.0,106020.0,1.31336926]
["bitfinex-derivatives","BTCF0:USTF0",1734388269330,8.292e-05,106030.0,106020.0,1.41417144]
["bitfinex-derivatives","BTCF0:USTF0",1734388276441,0.0005,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734388276637,0.52373998,106060.0,106030.0,0.56998909]
["bitfinex-derivatives","BTCF0:USTF0",1734388276941,0.52373998,106060.0,106050.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734388277342,0.52385125,106060.0,106050.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734388277846,0.52243647,106060.0,106050.0,0.41242353]
["bitfinex-derivatives","BTCF0:USTF0",1734388278143,0.52243647,106060.0,106050.0,0.77322353]
["bitfinex-derivatives","BTCF0:USTF0",1734388279544,0.52293647,106060.0,106050.0,0.77322353]
["bitfinex-derivatives","BTCF0:USTF0",1734388281847,0.52293647,106060.0,106050.0,0.82362462]
["bitfinex-derivatives","BTCF0:USTF0",1734388282250,0.52293647,106060.0,106050.0,0.77322353]
["bitfinex-derivatives","BTCF0:USTF0",1734388282447,0.17469647,106060.0,106050.0,0.77322353]
["bitfinex-derivatives","BTCF0:USTF0",1734388283138,0.17469647,106060.0,106050.0,0.78243618]
["bitfinex-derivatives","BTCF0:USTF0",1734388286758,0.17469647,106060.0,106050.0,0.83283727]
["bitfinex-derivatives","BTCF0:USTF0",1734388287050,0.12756347,106060.0,106050.0,0.83283727]
["bitfinex-derivatives","BTCF0:USTF0",1734388289752,0.12756347,106060.0,106050.0,0.78243618]
["bitfinex-derivatives","BTCF0:USTF0",1734388292749,0.22509556,106060.0,106050.0,0.72608753]
["bitfinex-derivatives","BTCF0:USTF0",1734388293556,1.72509556,106060.0,106050.0,0.72608753]
["bitfinex-derivatives","BTCF0:USTF0",1734388293850,1.72509556,106060.0,106050.0,0.77322353]
["bitfinex-derivatives","BTCF0:USTF0",1734388296053,0.22509556,106060.0,106050.0,0.77322353]
["bitfinex-derivatives","BTCF0:USTF0",1734388296259,0.22509556,106060.0,106050.0,0.41242353]
["bitfinex-derivatives","BTCF0:USTF0",1734388299756,0.22459556,106060.0,106050.0,0.41242353]
["bitfinex-derivatives","BTCF0:USTF0",1734388302753,0.22458377,106060.0,106050.0,0.41242353]
["bitfinex-derivatives","BTCF0:USTF0",1734388306153,0.04714,106040.0,106020.0,0.86233102]
["bitfinex-derivatives","BTCF0:USTF0",1734388306453,0.5076343,106030.0,106020.0,0.50011649]
["bitfinex-derivatives","BTCF0:USTF0",1734388306660,0.5379343,106030.0,106020.0,0.50011649]
["bitfinex-derivatives","BTCF0:USTF0",1734388307247,0.5379343,106030.0,106020.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1734388307553,0.047158,106000.0,105990.0,0.97397714]
["bitfinex-derivatives","BTCF0:USTF0",1734388307863,0.0975473,106000.0,105990.0,0.94077714]
["bitfinex-derivatives","BTCF0:USTF0",1734388308552,0.09761852,106000.0,105990.0,0.94077714]
["bitfinex-derivatives","BTCF0:USTF0",1734388308763,0.09766864,106000.0,105990.0,0.94077714]
["bitfinex-derivatives","BTCF0:USTF0",1734388311953,0.09766864,106000.0,105990.0,1.30157714]
["bitfinex-derivatives","BTCF0:USTF0",1734388313465,0.14810806,106000.0,105990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734388313756,0.047162,105990.0,105980.0,0.08005902]
["bitfinex-derivatives","BTCF0:USTF0",1734388313956,0.09760142,105990.0,105980.0,0.08005902]
["bitfinex-derivatives","BTCF0:USTF0",1734388314161,0.09760142,105990.0,105980.0,0.04725902]
["bitfinex-derivatives","BTCF0:USTF0",1734388314475,0.80676142,105990.0,105980.0,0.04725902]
["bitfinex-derivatives","BTCF0:USTF0",1734388314651,0.44596142,105990.0,105980.0,0.04725902]
["bitfinex-derivatives","BTCF0:USTF0",1734388314856,0.44596142,105990.0,105970.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734388314857,0.80676142,105990.0,105970.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734388315054,0.09760642,105980.0,105970.0,0.939471]
["bitfinex-derivatives","BTCF0:USTF0",1734388316053,0.047167,105980.0,105970.0,0.939471]
["bitfinex-derivatives","BTCF0:USTF0",1734388316265,0.09760642,105980.0,105970.0,0.939471]
["bitfinex-derivatives","BTCF0:USTF0",1734388317154,0.09760642,105980.0,105970.0,0.578671]
["bitfinex-derivatives","BTCF0:USTF0",1734388317866,0.14804584,105980.0,105970.0,0.578671]
["bitfinex-derivatives","BTCF0:USTF0",1734388318055,0.09760642,105980.0,105970.0,0.578671]
["bitfinex-derivatives","BTCF0:USTF0",1734388326466,0.11650648,105980.0,105970.0,0.578671]
["bitfinex-derivatives","BTCF0:USTF0",1734388327164,0.11650648,105980.0,105970.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1734388328270,0.06606706,105980.0,105970.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1734388329571,0.06606706,105980.0,105970.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1734388330469,0.11650648,105980.0,105970.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1734388330866,0.06606706,105980.0,105970.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1734388331173,0.06606706,105980.0,105970.0,0.139871]
["bitfinex-derivatives","BTCF0:USTF0",1734388332262,0.06606706,105980.0,105970.0,0.500671]
["bitfinex-derivatives","BTCF0:USTF0",1734388332457,0.40476963,105990.0,105980.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734388332663,0.45520905,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388332875,0.45520905,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388333263,0.40476963,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388333564,0.45520905,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388335673,0.47430918,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388336364,0.55904648,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388342370,0.67203572,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388343483,0.58729842,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388343681,0.536859,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388344885,0.62148483,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388345575,0.62148483,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388345771,0.62148483,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388347103,0.62148483,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388347400,0.50849559,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388352897,0.50849559,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388355502,0.48939546,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388356407,0.40476963,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388356607,0.05640963,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388360306,0.07558807,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388368513,0.43638807,105990.0,105970.0,0.970671]
["bitfinex-derivatives","BTCF0:USTF0",1734388368714,0.047167,105980.0,105970.0,0.970671]
["bitfinex-derivatives","BTCF0:USTF0",1734388369215,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388370208,0.407967,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388378020,0.45840642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388379227,0.407967,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388383334,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388384025,0.047167,105980.0,105970.0,0.970671]
["bitfinex-derivatives","BTCF0:USTF0",1734388385021,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388388222,0.047167,105980.0,105970.0,0.970671]
["bitfinex-derivatives","BTCF0:USTF0",1734388391226,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388403043,0.09760642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388404948,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388405539,0.09760642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388407335,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388407848,0.407967,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388408439,0.09760642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388408645,0.45840642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388409653,0.09760642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388416748,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388417050,0.09760642,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388423350,0.047167,105980.0,105970.0,0.609871]
["bitfinex-derivatives","BTCF0:USTF0",1734388425160,0.45840642,105980.0,105970.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1734388425547,0.48990642,105980.0,105970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734388426659,0.54034584,105980.0,105970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734388426846,0.12910642,105980.0,105970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734388434052,0.12910642,105980.0,105970.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1734388437061,0.12910642,105980.0,105970.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734388446678,0.14780724,105980.0,105970.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734388448657,0.09736782,105980.0,105970.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734388449571,0.09736782,105980.0,105970.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1734388449776,0.09736782,105980.0,105970.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734388451159,0.01870082,105980.0,105970.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734388451362,0.48947546,105990.0,105980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734388451662,0.45528905,105990.0,105980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734388452273,0.45528905,105990.0,105980.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734388453069,0.45528905,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388456369,0.4739541,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388457373,0.4739541,105990.0,105980.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734388457576,0.4739541,105990.0,105980.0,0.907967]
["bitfinex-derivatives","BTCF0:USTF0",1734388460670,0.4739541,105990.0,105970.0,0.970669]
["bitfinex-derivatives","BTCF0:USTF0",1734388460872,0.05043942,105980.0,105970.0,0.970669]
["bitfinex-derivatives","BTCF0:USTF0",1734388461174,0.05043942,105980.0,105970.0,0.939469]
["bitfinex-derivatives","BTCF0:USTF0",1734388461973,0.09760642,105980.0,105970.0,0.939469]
["bitfinex-derivatives","BTCF0:USTF0",1734388471382,0.09760642,105980.0,105970.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1734388471889,0.09760642,105980.0,105970.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1734388472983,0.09760642,105980.0,105970.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1734388488093,0.047167,105980.0,105970.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1734388492195,0.047167,105980.0,105970.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1734388492405,0.047167,105980.0,105970.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1734388494996,0.09760642,105980.0,105970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734388495802,0.047167,105980.0,105970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734388496394,0.047167,105980.0,105970.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1734388498398,0.09760642,105980.0,105970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734388498700,0.047167,105980.0,105970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734388498894,0.09760642,105980.0,105970.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734388501505,0.09760642,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734388505294,0.09760642,105980.0,105970.0,0.407972]
["bitfinex-derivatives","BTCF0:USTF0",1734388512895,0.44608642,105980.0,105970.0,0.407972]
["bitfinex-derivatives","BTCF0:USTF0",1734388513106,0.44608642,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734388515800,0.047172,105970.0,105960.0,1.39082435]
["bitfinex-derivatives","BTCF0:USTF0",1734388516005,0.047172,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388516407,0.09761142,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388516608,0.047172,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388521511,0.09761142,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388521713,0.047172,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388523710,0.05657758,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388526421,0.05657758,105970.0,105960.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1734388526720,0.05657758,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388529717,0.07511921,105970.0,105960.0,0.93844307]
["bitfinex-derivatives","BTCF0:USTF0",1734388530515,0.07511921,105970.0,105960.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1734388536019,0.05657758,105970.0,105960.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1734388539728,0.07539978,105970.0,105960.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1734388543629,0.4866392,105970.0,105960.0,0.02985771]
["bitfinex-derivatives","BTCF0:USTF0",1734388544130,0.60256503,105970.0,105960.0,0.02985771]
["bitfinex-derivatives","BTCF0:USTF0",1734388544333,0.5179392,105970.0,105960.0,0.02985771]
["bitfinex-derivatives","BTCF0:USTF0",1734388553435,0.42391978,105970.0,105960.0,0.12747313]
["bitfinex-derivatives","BTCF0:USTF0",1734388554336,0.42391978,105970.0,105960.0,0.43783371]
["bitfinex-derivatives","BTCF0:USTF0",1734388557239,0.42391978,105970.0,105960.0,0.48827313]
["bitfinex-derivatives","BTCF0:USTF0",1734388557422,0.42391978,105970.0,105960.0,0.43783371]
["bitfinex-derivatives","BTCF0:USTF0",1734388559333,0.42391978,105970.0,105960.0,0.07703371]
["bitfinex-derivatives","BTCF0:USTF0",1734388560132,0.42391978,105970.0,105960.0,0.43783371]
["bitfinex-derivatives","BTCF0:USTF0",1734388560539,0.42391978,105970.0,105960.0,0.48827313]
["bitfinex-derivatives","BTCF0:USTF0",1734388566835,0.00940558,105970.0,105960.0,0.48827313]
["bitfinex-derivatives","BTCF0:USTF0",1734388567035,0.047167,105980.0,105960.0,0.53544913]
["bitfinex-derivatives","BTCF0:USTF0",1734388567337,0.6834226,105970.0,105930.0,0.00969342]
["bitfinex-derivatives","BTCF0:USTF0",1734388567534,0.81922442,105940.0,105930.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388567733,0.047191,105930.0,105910.0,0.608598]
["bitfinex-derivatives","BTCF0:USTF0",1734388568034,0.3608,105920.0,105910.0,0.608598]
["bitfinex-derivatives","BTCF0:USTF0",1734388568425,0.407994,105920.0,105910.0,0.608598]
["bitfinex-derivatives","BTCF0:USTF0",1734388568728,0.407994,105920.0,105910.0,0.65911131]
["bitfinex-derivatives","BTCF0:USTF0",1734388572238,0.45843342,105920.0,105910.0,0.50007389]
["bitfinex-derivatives","BTCF0:USTF0",1734388572439,0.45843342,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388572440,0.86977659,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388576244,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388581545,0.15778115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388581849,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388583246,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388584050,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388585447,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388586047,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388586355,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388588654,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388589240,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388589854,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388591852,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388593455,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388593652,0.77850231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388593854,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388597751,0.77850231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388603461,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388604769,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388608363,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388608564,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388609666,0.77850231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388609863,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388610973,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388614473,0.77850231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388614675,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388617376,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388618079,0.10734173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388618277,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388618479,0.10734173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388618679,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388622977,0.77850231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388623172,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388623373,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388623982,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388628891,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388631488,0.15778115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388631694,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388635708,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388635906,0.77850231,105920.0,105910.0,0.04727289]
["bitfinex-derivatives","BTCF0:USTF0",1734388636105,0.82894173,105920.0,105910.0,0.50313778]
["bitfinex-derivatives","BTCF0:USTF0",1734388637713,0.82894173,105920.0,105910.0,0.10857289]
["bitfinex-derivatives","BTCF0:USTF0",1734388638704,0.77850231,105920.0,105910.0,0.10857289]
["bitfinex-derivatives","BTCF0:USTF0",1734388639005,0.82894173,105920.0,105910.0,0.10857289]
["bitfinex-derivatives","BTCF0:USTF0",1734388639512,0.82894173,105920.0,105910.0,0.50313778]
["bitfinex-derivatives","BTCF0:USTF0",1734388639710,0.77850231,105920.0,105910.0,0.50313778]
["bitfinex-derivatives","BTCF0:USTF0",1734388639903,0.87938115,105920.0,105910.0,0.44183778]
["bitfinex-derivatives","BTCF0:USTF0",1734388640812,0.77850231,105920.0,105910.0,0.44183778]
["bitfinex-derivatives","BTCF0:USTF0",1734388641009,0.82894173,105920.0,105910.0,0.44183778]
["bitfinex-derivatives","BTCF0:USTF0",1734388641311,0.87938115,105920.0,105910.0,0.44183778]
["bitfinex-derivatives","BTCF0:USTF0",1734388643713,0.87938115,105920.0,105910.0,0.04727289]
["bitfinex-derivatives","BTCF0:USTF0",1734388646015,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388650014,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388651019,0.77850231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388651316,0.82894173,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388655717,0.87938115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388656419,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388659819,0.18978115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388660016,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388662510,0.18978115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388662716,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388669730,0.18978115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388669923,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388673533,0.18978115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388673732,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388676731,0.91138115,105920.0,105910.0,0.39463878]
["bitfinex-derivatives","BTCF0:USTF0",1734388677335,2.41138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388678230,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388678534,0.81050231,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388678832,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388679331,0.89512814,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388679521,0.99600698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388682638,0.27440698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388682831,0.99600698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388686140,0.27440698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388686342,0.99600698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388686841,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388687036,0.99600698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388687542,0.91138115,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388687738,0.99600698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388688442,1.01477279,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388689042,0.93014696,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388690236,1.01477279,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388691839,0.93014696,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388693949,1.01477279,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388695344,0.86312814,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388695552,0.96400698,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388698235,0.98265936,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388698652,0.88178052,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388698861,0.98265936,105920.0,105910.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388701661,0.047199,105910.0,105900.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1734388701957,0.45843842,105910.0,105900.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1734388702147,0.81923842,105910.0,105900.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1734388703053,0.768799,105910.0,105900.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1734388703354,0.81923842,105910.0,105900.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1734388704154,0.86967784,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388704344,0.84963842,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388704548,2.38173842,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388704749,0.88173842,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388705560,0.93217784,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388705753,0.88173842,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388705953,0.93217784,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388708960,0.91592483,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388709155,1.01680367,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388710356,0.93217784,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388710764,1.01680367,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388710971,0.93217784,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388711153,1.01680367,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388711348,0.93217784,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388711662,1.01680367,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388718167,1.03607145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388720564,0.31447145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388720761,1.03607145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388721383,0.93519261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388721676,1.03607145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388723069,0.95144562,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388723971,1.03607145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388729875,0.93519261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388730075,1.03607145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388730468,0.93519261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388730670,1.03607145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388736480,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388736975,1.28395261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388737181,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388737385,0.66323145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388737586,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388739086,0.66323145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388739287,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388739987,0.66323145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388740189,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388740482,0.66323145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388740789,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388742585,1.28395261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388742890,1.38483145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388743090,1.30229203,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388743291,1.25185261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388743481,1.35273145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388744083,1.25185261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388744286,1.35273145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388745994,1.00397145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388746196,0.90309261,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388746497,1.00397145,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388746997,1.11696069,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388747189,1.01608185,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388747385,1.11696069,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388747688,0.93145602,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388747893,1.03233486,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388748289,0.93145602,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388748596,0.95149544,105910.0,105900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734388748890,0.95149544,105910.0,105900.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734388750097,0.92303921,105910.0,105900.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1734388751496,0.92303921,105910.0,105900.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1734388751999,0.37050831,105920.0,105900.0,0.81668184]
["bitfinex-derivatives","BTCF0:USTF0",1734388752300,0.18983422,105950.0,105930.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734388752301,0.41173942,105940.0,105930.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734388752795,0.41173942,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388753196,0.41183217,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388753395,0.41133217,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388753588,0.4302583,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388754397,0.4307583,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388754994,0.38031888,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388755194,0.4307583,105940.0,105930.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1734388755487,0.4302583,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388756404,0.4307583,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388757397,0.4302583,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388758305,0.4307583,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388758798,0.4307583,105940.0,105930.0,0.58686277]
["bitfinex-derivatives","BTCF0:USTF0",1734388760100,0.4307583,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388760405,0.4779433,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388761391,0.4774433,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388764807,0.4302583,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388776211,0.41133217,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388777707,0.05053217,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388777907,0.41133217,105940.0,105930.0,0.57729]
["bitfinex-derivatives","BTCF0:USTF0",1734388778324,0.62921114,105980.0,105970.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734388778519,1.07033132,105980.0,105970.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734388778711,1.02316132,105980.0,105970.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734388779015,1.03079673,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388779518,1.03086691,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388779916,0.87544501,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388780110,0.51464501,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388780718,0.46420559,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388781017,0.12240114,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388781221,0.48320114,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388781814,0.12240114,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388782015,0.48320114,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388782720,0.12240114,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388782912,0.48320114,105980.0,105970.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734388783313,0.12240114,105980.0,105970.0,0.59761142]
["bitfinex-derivatives","BTCF0:USTF0",1734388784220,0.08910114,105980.0,105970.0,0.59761142]
["bitfinex-derivatives","BTCF0:USTF0",1734388786526,0.08960114,105980.0,105970.0,0.59761142]
["bitfinex-derivatives","BTCF0:USTF0",1734388787425,0.08910114,105980.0,105970.0,0.59761142]
["bitfinex-derivatives","BTCF0:USTF0",1734388788027,0.08910114,105980.0,105970.0,0.60151142]
["bitfinex-derivatives","BTCF0:USTF0",1734388788421,0.08960114,105980.0,105970.0,0.60151142]
["bitfinex-derivatives","BTCF0:USTF0",1734388790016,0.05820114,105980.0,105970.0,0.60151142]
["bitfinex-derivatives","BTCF0:USTF0",1734388790213,0.00057018,105980.0,105970.0,0.60151142]
["bitfinex-derivatives","BTCF0:USTF0",1734388790418,0.00057018,105980.0,105970.0,0.99411142]
["bitfinex-derivatives","BTCF0:USTF0",1734388791525,0.00057018,105980.0,105970.0,1.29411142]
["bitfinex-derivatives","BTCF0:USTF0",1734388791917,0.00057018,105980.0,105970.0,0.93331142]
["bitfinex-derivatives","BTCF0:USTF0",1734388792418,0.00057018,105980.0,105970.0,1.34455084]
["bitfinex-derivatives","BTCF0:USTF0",1734388793331,0.00057018,105980.0,105970.0,1.29411142]
["bitfinex-derivatives","BTCF0:USTF0",1734388793628,0.00057018,105980.0,105970.0,1.34455084]
["bitfinex-derivatives","BTCF0:USTF0",1734388794427,0.4509197,106000.0,105970.0,1.34455084]
["bitfinex-derivatives","BTCF0:USTF0",1734388794628,0.4509197,106000.0,105990.0,0.09760242]
["bitfinex-derivatives","BTCF0:USTF0",1734388795021,0.4509197,106000.0,105990.0,0.59760242]
["bitfinex-derivatives","BTCF0:USTF0",1734388795535,0.4510361,106000.0,105990.0,0.59760242]
["bitfinex-derivatives","BTCF0:USTF0",1734388795738,0.4193361,106000.0,105990.0,0.59760242]
["bitfinex-derivatives","BTCF0:USTF0",1734388797023,0.03981638,106000.0,105990.0,0.60150242]
["bitfinex-derivatives","BTCF0:USTF0",1734388797218,0.0001164,106000.0,105990.0,0.60150242]
["bitfinex-derivatives","BTCF0:USTF0",1734388797427,0.0001164,106000.0,105990.0,0.93310242]
["bitfinex-derivatives","BTCF0:USTF0",1734388798134,0.41281162,106010.0,106000.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734388798135,0.00141576,106010.0,106000.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734388798321,0.00141576,106010.0,106000.0,0.14803784]
["bitfinex-derivatives","BTCF0:USTF0",1734388798734,0.00141576,106010.0,106000.0,0.64803784]
["bitfinex-derivatives","BTCF0:USTF0",1734388799123,0.00149484,106010.0,106000.0,0.64803784]
["bitfinex-derivatives","BTCF0:USTF0",1734388799324,0.00149484,106010.0,106000.0,1.01273784]
["bitfinex-derivatives","BTCF0:USTF0",1734388800135,7.908e-05,106010.0,106000.0,1.01273784]
["bitfinex-derivatives","BTCF0:USTF0",1734388800848,7.908e-05,106010.0,106000.0,0.60149842]
["bitfinex-derivatives","BTCF0:USTF0",1734388801144,7.908e-05,106010.0,106000.0,0.96229842]
["bitfinex-derivatives","BTCF0:USTF0",1734388801346,7.908e-05,106010.0,106000.0,1.01273784]
["bitfinex-derivatives","BTCF0:USTF0",1734388801733,7.908e-05,106010.0,106000.0,0.96229842]
["bitfinex-derivatives","BTCF0:USTF0",1734388803736,7.908e-05,106010.0,106000.0,1.01273784]
["bitfinex-derivatives","BTCF0:USTF0",1734388803947,7.908e-05,106010.0,106000.0,1.04603784]
["bitfinex-derivatives","BTCF0:USTF0",1734388804144,7.908e-05,106010.0,106000.0,0.99559842]
["bitfinex-derivatives","BTCF0:USTF0",1734388805650,0.00057908,106010.0,106000.0,0.99559842]
["bitfinex-derivatives","BTCF0:USTF0",1734388808155,0.36695632,106030.0,106020.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734388808347,0.3608,106030.0,106020.0,0.15192884]
["bitfinex-derivatives","BTCF0:USTF0",1734388808541,0.3608,106030.0,106020.0,0.68212884]
["bitfinex-derivatives","BTCF0:USTF0",1734388809162,0.3609211,106030.0,106020.0,0.68212884]
["bitfinex-derivatives","BTCF0:USTF0",1734388814458,0.0001211,106030.0,106020.0,1.04304943]
["bitfinex-derivatives","BTCF0:USTF0",1734388814653,0.0001211,106030.0,106020.0,1.07304943]
["bitfinex-derivatives","BTCF0:USTF0",1734388814852,0.0001211,106030.0,106020.0,1.07913962]
["bitfinex-derivatives","BTCF0:USTF0",1734388815451,0.0006211,106030.0,106020.0,1.07913962]
["bitfinex-derivatives","BTCF0:USTF0",1734388816461,0.0001211,106030.0,106020.0,1.07913962]
["bitfinex-derivatives","BTCF0:USTF0",1734388817456,0.0006211,106030.0,106020.0,1.07913962]
["bitfinex-derivatives","BTCF0:USTF0",1734388818354,0.0006211,106030.0,106020.0,1.12957904]
["bitfinex-derivatives","BTCF0:USTF0",1734388818563,0.51610232,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388818849,0.51610232,106050.0,106040.0,0.65191984]
["bitfinex-derivatives","BTCF0:USTF0",1734388818850,0.52209146,106050.0,106040.0,0.65191984]
["bitfinex-derivatives","BTCF0:USTF0",1734388819253,0.52209146,106050.0,106040.0,0.68301984]
["bitfinex-derivatives","BTCF0:USTF0",1734388819552,0.52270344,106050.0,106040.0,0.68301984]
["bitfinex-derivatives","BTCF0:USTF0",1734388825055,0.5167143,106050.0,106040.0,0.68301984]
["bitfinex-derivatives","BTCF0:USTF0",1734388826161,0.5167143,106050.0,106040.0,0.63258042]
["bitfinex-derivatives","BTCF0:USTF0",1734388828861,0.52267278,106050.0,106040.0,0.63258042]
["bitfinex-derivatives","BTCF0:USTF0",1734388830066,0.52267278,106050.0,106040.0,0.68301984]
["bitfinex-derivatives","BTCF0:USTF0",1734388832953,0.52267278,106050.0,106040.0,0.63258042]
["bitfinex-derivatives","BTCF0:USTF0",1734388833555,0.52217278,106050.0,106040.0,0.63258042]
["bitfinex-derivatives","BTCF0:USTF0",1734388835062,0.52217278,106050.0,106040.0,0.68301984]
["bitfinex-derivatives","BTCF0:USTF0",1734388836764,0.52217278,106050.0,106040.0,0.63258042]
["bitfinex-derivatives","BTCF0:USTF0",1734388837570,0.52217278,106050.0,106040.0,0.68301984]
["bitfinex-derivatives","BTCF0:USTF0",1734388838263,0.52217278,106050.0,106040.0,0.6890804]
["bitfinex-derivatives","BTCF0:USTF0",1734388847970,0.1554143,106050.0,106040.0,0.6890804]
["bitfinex-derivatives","BTCF0:USTF0",1734388852961,0.1554143,106050.0,106040.0,0.7218804]
["bitfinex-derivatives","BTCF0:USTF0",1734388858481,0.1554143,106050.0,106040.0,0.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1734388859280,0.1554143,106050.0,106040.0,0.7218804]
["bitfinex-derivatives","BTCF0:USTF0",1734388860276,0.1554143,106050.0,106040.0,0.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1734388861874,0.1554143,106050.0,106040.0,0.7218804]
["bitfinex-derivatives","BTCF0:USTF0",1734388863373,0.1554143,106050.0,106040.0,0.62100156]
["bitfinex-derivatives","BTCF0:USTF0",1734388863884,0.1554143,106050.0,106040.0,0.7218804]
["bitfinex-derivatives","BTCF0:USTF0",1734388864380,0.1554143,106050.0,106040.0,0.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1734388866878,0.1554143,106050.0,106040.0,0.62100156]
["bitfinex-derivatives","BTCF0:USTF0",1734388867184,0.1554143,106050.0,106040.0,0.77231982]
["bitfinex-derivatives","BTCF0:USTF0",1734388868470,0.1554143,106050.0,106040.0,1.07231982]
["bitfinex-derivatives","BTCF0:USTF0",1734388868676,0.00687482,106060.0,106050.0,0.10087884]
["bitfinex-derivatives","BTCF0:USTF0",1734388868975,0.472627,106070.0,106060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734388869285,0.472627,106070.0,106060.0,0.64801084]
["bitfinex-derivatives","BTCF0:USTF0",1734388869481,0.472127,106070.0,106060.0,0.64801084]
["bitfinex-derivatives","BTCF0:USTF0",1734388869676,0.47221542,106070.0,106060.0,0.64801084]
["bitfinex-derivatives","BTCF0:USTF0",1734388870571,0.47271542,106070.0,106060.0,0.64801084]
["bitfinex-derivatives","BTCF0:USTF0",1734388871477,0.47221542,106070.0,106060.0,0.64801084]
["bitfinex-derivatives","BTCF0:USTF0",1734388872291,0.47931736,106070.0,106060.0,0.65191084]
["bitfinex-derivatives","BTCF0:USTF0",1734388872587,0.83025678,106070.0,106060.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1734388872785,0.047136,106050.0,106040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734388873085,0.04714,106040.0,106030.0,0.50141449]
["bitfinex-derivatives","BTCF0:USTF0",1734388873285,0.50454,106040.0,106030.0,0.50141449]
["bitfinex-derivatives","BTCF0:USTF0",1734388873591,0.047145,106030.0,106020.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1734388873779,0.407945,106030.0,106020.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1734388876486,0.407945,106030.0,106020.0,0.04726859]
["bitfinex-derivatives","BTCF0:USTF0",1734388876688,0.407945,106030.0,106020.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1734388882492,0.407945,106030.0,106020.0,0.05056001]
["bitfinex-derivatives","BTCF0:USTF0",1734388885507,0.407945,106030.0,106020.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734388885706,0.407945,106030.0,106020.0,0.05056001]
["bitfinex-derivatives","BTCF0:USTF0",1734388886093,0.42635615,106030.0,106020.0,0.05056001]
["bitfinex-derivatives","BTCF0:USTF0",1734388889707,0.42635615,106030.0,106020.0,0.09771001]
["bitfinex-derivatives","BTCF0:USTF0",1734388890515,0.37921115,106030.0,106020.0,0.09771001]
["bitfinex-derivatives","BTCF0:USTF0",1734388890713,0.01841115,106030.0,106020.0,0.09771001]
["bitfinex-derivatives","BTCF0:USTF0",1734388890918,0.37921115,106030.0,106020.0,0.09771001]
["bitfinex-derivatives","BTCF0:USTF0",1734388891920,0.37921115,106030.0,106020.0,0.14814943]
["bitfinex-derivatives","BTCF0:USTF0",1734388892125,0.3608,106030.0,106020.0,0.14814943]
["bitfinex-derivatives","BTCF0:USTF0",1734388892720,0.46457733,106040.0,106020.0,0.14814943]
["bitfinex-derivatives","BTCF0:USTF0",1734388893019,0.43157733,106040.0,106030.0,0.05043942]
["bitfinex-derivatives","BTCF0:USTF0",1734388893917,0.43157733,106040.0,106020.0,0.04727059]
["bitfinex-derivatives","BTCF0:USTF0",1734388894125,0.3608,106030.0,106020.0,0.04727059]
["bitfinex-derivatives","BTCF0:USTF0",1734388894316,0.3608,106030.0,106020.0,0.14814943]
["bitfinex-derivatives","BTCF0:USTF0",1734388895920,0.3608,106030.0,106020.0,0.18034943]
["bitfinex-derivatives","BTCF0:USTF0",1734388896121,0.3608,106030.0,106020.0,0.68034943]
["bitfinex-derivatives","BTCF0:USTF0",1734388897424,0.3608,106030.0,106020.0,0.68753173]
["bitfinex-derivatives","BTCF0:USTF0",1734388897622,0.3608,106040.0,106020.0,1.00118173]
["bitfinex-derivatives","BTCF0:USTF0",1734388897925,0.3608,106040.0,106030.0,0.12768542]
["bitfinex-derivatives","BTCF0:USTF0",1734388898122,0.39988433,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388898322,0.3608,106040.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388898916,0.39988433,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388899320,0.41842658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388900622,0.41892658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388901619,0.41842658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388902520,0.41892658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388902712,0.3608,106040.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388903117,0.41892658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388903319,0.41892658,106050.0,106040.0,0.05043942]
["bitfinex-derivatives","BTCF0:USTF0",1734388903525,0.38672658,106050.0,106040.0,0.05043942]
["bitfinex-derivatives","BTCF0:USTF0",1734388904526,0.38722658,106050.0,106040.0,0.05043942]
["bitfinex-derivatives","BTCF0:USTF0",1734388905518,0.38672658,106050.0,106040.0,0.05043942]
["bitfinex-derivatives","BTCF0:USTF0",1734388906321,0.38672658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388906523,0.38722658,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388906829,0.3608,106040.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388907416,0.43436358,106050.0,106030.0,0.16098542]
["bitfinex-derivatives","BTCF0:USTF0",1734388907638,0.43436358,106050.0,106040.0,0.05043942]
["bitfinex-derivatives","BTCF0:USTF0",1734388907929,0.43436358,106050.0,106040.0,0.09758042]
["bitfinex-derivatives","BTCF0:USTF0",1734388908428,0.43436358,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388908629,0.46656358,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388910827,0.46656358,106050.0,106040.0,0.547141]
["bitfinex-derivatives","BTCF0:USTF0",1734388912324,0.46656358,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388922336,0.55115842,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388922934,0.46656358,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388924438,0.55115842,106050.0,106040.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734388925640,0.047141,106040.0,106030.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1734388925833,0.471341,106040.0,106030.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1734388926028,0.407941,106040.0,106030.0,0.59758442]
["bitfinex-derivatives","BTCF0:USTF0",1734388926742,0.407941,106040.0,106030.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1734388927046,0.440041,106040.0,106030.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1734388928142,0.473141,106040.0,106030.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1734388928727,0.504541,106040.0,106030.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1734388929333,0.504541,106040.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734388932342,0.047146,106030.0,106020.0,0.59770801]
["bitfinex-derivatives","BTCF0:USTF0",1734388932538,0.407946,106030.0,106020.0,0.59770801]
["bitfinex-derivatives","BTCF0:USTF0",1734388935941,0.407946,106030.0,106020.0,0.09770801]
["bitfinex-derivatives","BTCF0:USTF0",1734388937636,0.407946,106030.0,106020.0,0.04726859]
["bitfinex-derivatives","BTCF0:USTF0",1734388940053,0.45838542,106030.0,106020.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734388940643,0.4665249,106030.0,106020.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734388941043,0.55111974,106030.0,106020.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734388941737,0.4665249,106030.0,106020.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734388942850,0.55111974,106030.0,106020.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734388944650,0.55111974,106030.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388944852,0.43845,106020.0,106010.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734388945951,0.43845,106020.0,106000.0,0.58493711]
["bitfinex-derivatives","BTCF0:USTF0",1734388946153,0.407955,106010.0,106000.0,0.63209411]
["bitfinex-derivatives","BTCF0:USTF0",1734388949453,0.4080479,106010.0,106000.0,0.63209411]
["bitfinex-derivatives","BTCF0:USTF0",1734388951956,0.45848732,106010.0,106000.0,0.53449769]
["bitfinex-derivatives","BTCF0:USTF0",1734388952153,0.4080479,106010.0,106000.0,0.03449769]
["bitfinex-derivatives","BTCF0:USTF0",1734388953954,0.45848732,106010.0,106000.0,0.00149769]
["bitfinex-derivatives","BTCF0:USTF0",1734388954552,0.46662242,106010.0,106000.0,0.00149769]
["bitfinex-derivatives","BTCF0:USTF0",1734388955557,0.46662242,106010.0,106000.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734388957262,0.047164,105990.0,105980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734388957458,0.81920342,105990.0,105980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734388957663,0.768764,105990.0,105980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734388958557,0.047168,105980.0,105970.0,0.62960942]
["bitfinex-derivatives","BTCF0:USTF0",1734388958863,0.407968,105980.0,105970.0,0.15960942]
["bitfinex-derivatives","BTCF0:USTF0",1734388959454,0.407968,105980.0,105970.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1734388961152,0.407968,105980.0,105970.0,0.15960942]
["bitfinex-derivatives","BTCF0:USTF0",1734388963266,0.41640544,105980.0,105970.0,0.15960942]
["bitfinex-derivatives","BTCF0:USTF0",1734388963665,0.41640544,105980.0,105970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734388963870,0.46684486,105980.0,105970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734388964066,0.49874486,105980.0,105970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734388964666,0.44830544,105980.0,105970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734388965162,0.49874486,105980.0,105970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734388966170,0.49874486,105980.0,105970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734388967367,0.44830544,105980.0,105970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734388968359,0.49874486,105980.0,105970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734388968961,0.54591286,105980.0,105960.0,0.66012788]
["bitfinex-derivatives","BTCF0:USTF0",1734388969168,0.3608,105970.0,105960.0,0.66012788]
["bitfinex-derivatives","BTCF0:USTF0",1734388969869,0.407972,105970.0,105960.0,0.60968846]
["bitfinex-derivatives","BTCF0:USTF0",1734388970471,0.407972,105970.0,105960.0,0.66012788]
["bitfinex-derivatives","BTCF0:USTF0",1734388974772,0.407972,105970.0,105960.0,0.62942788]
["bitfinex-derivatives","BTCF0:USTF0",1734388975267,0.407972,105970.0,105960.0,0.57898846]
["bitfinex-derivatives","BTCF0:USTF0",1734388975678,0.407972,105970.0,105960.0,0.07898846]
["bitfinex-derivatives","BTCF0:USTF0",1734388981762,0.407972,105970.0,105960.0,0.04728846]
["bitfinex-derivatives","BTCF0:USTF0",1734388985569,0.45841142,105970.0,105960.0,0.04728846]
["bitfinex-derivatives","BTCF0:USTF0",1734388988582,0.407972,105970.0,105960.0,0.04728846]
["bitfinex-derivatives","BTCF0:USTF0",1734389004584,0.047172,105970.0,105960.0,0.45852788]
["bitfinex-derivatives","BTCF0:USTF0",1734389004781,0.49968862,105980.0,105960.0,0.49042788]
["bitfinex-derivatives","BTCF0:USTF0",1734389004980,0.46718862,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734389005292,0.46718862,105980.0,105970.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1734389005889,0.42002062,105980.0,105970.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1734389006686,0.38812062,105980.0,105970.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1734389007382,0.38812062,105980.0,105970.0,0.12981042]
["bitfinex-derivatives","BTCF0:USTF0",1734389008190,0.38812062,105980.0,105970.0,0.62981042]
["bitfinex-derivatives","BTCF0:USTF0",1734389008393,0.36923744,105980.0,105970.0,0.62981042]
["bitfinex-derivatives","BTCF0:USTF0",1734389008894,0.38807743,105980.0,105970.0,0.62981042]
["bitfinex-derivatives","BTCF0:USTF0",1734389011085,0.38807743,105980.0,105970.0,0.63838765]
["bitfinex-derivatives","BTCF0:USTF0",1734389022002,0.37963999,105980.0,105970.0,0.63838765]
["bitfinex-derivatives","BTCF0:USTF0",1734389027792,0.37963999,105980.0,105970.0,0.55574823]
["bitfinex-derivatives","BTCF0:USTF0",1734389027993,0.44203999,105980.0,105970.0,0.60618765]
["bitfinex-derivatives","BTCF0:USTF0",1734389030698,0.04973999,105980.0,105970.0,0.60618765]
["bitfinex-derivatives","BTCF0:USTF0",1734389031003,0.04973999,105980.0,105970.0,0.63648765]
["bitfinex-derivatives","BTCF0:USTF0",1734389031004,0.0309,105980.0,105970.0,0.63648765]
["bitfinex-derivatives","BTCF0:USTF0",1734389031709,0.36984952,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389032000,0.73064952,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389032204,0.76334952,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389033700,0.76284952,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389033901,0.78137079,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389034293,0.8659295,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389034494,0.78137079,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389040910,0.78137079,105990.0,105980.0,0.09760542]
["bitfinex-derivatives","BTCF0:USTF0",1734389041098,0.78137079,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389041306,0.78137079,105990.0,105980.0,0.09760542]
["bitfinex-derivatives","BTCF0:USTF0",1734389042505,0.78137079,105990.0,105980.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734389042702,0.78137079,105990.0,105980.0,0.09760542]
["bitfinex-derivatives","BTCF0:USTF0",1734389044398,0.0327,105990.0,105980.0,0.09760542]
["bitfinex-derivatives","BTCF0:USTF0",1734389044595,0.3608,106000.0,105980.0,0.72681084]
["bitfinex-derivatives","BTCF0:USTF0",1734389044903,0.3613,106000.0,105990.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1734389045106,0.3613,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389045710,0.3608,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389046701,0.3613,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389047812,0.37949456,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389048111,0.38806578,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389048601,0.36937122,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389048802,0.36987122,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389049807,0.36937122,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389050005,0.3608,106000.0,105990.0,0.13010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389050508,0.3608,106000.0,105990.0,0.63010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389050705,0.3613,106000.0,105990.0,0.63010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389053716,0.3608,106000.0,105990.0,0.63010142]
["bitfinex-derivatives","BTCF0:USTF0",1734389053915,0.3608,106000.0,105990.0,0.63901967]
["bitfinex-derivatives","BTCF0:USTF0",1734389073629,0.0020086,106010.0,105990.0,1.35025909]
["bitfinex-derivatives","BTCF0:USTF0",1734389073930,0.0020086,106010.0,106000.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1734389074137,0.0020086,106010.0,106000.0,0.54013684]
["bitfinex-derivatives","BTCF0:USTF0",1734389074813,0.0015086,106010.0,106000.0,0.939258]
["bitfinex-derivatives","BTCF0:USTF0",1734389075022,0.0015086,106010.0,106000.0,1.04013684]
["bitfinex-derivatives","BTCF0:USTF0",1734389082425,9.29e-05,106010.0,106000.0,1.04013684]
["bitfinex-derivatives","BTCF0:USTF0",1734389105958,0.00948844,106020.0,106000.0,1.11789484]
["bitfinex-derivatives","BTCF0:USTF0",1734389106252,0.00948844,106020.0,106010.0,0.44323942]
["bitfinex-derivatives","BTCF0:USTF0",1734389106559,0.00948844,106020.0,106010.0,0.49039242]
["bitfinex-derivatives","BTCF0:USTF0",1734389106856,0.00898844,106020.0,106010.0,0.49039242]
["bitfinex-derivatives","BTCF0:USTF0",1734389107056,0.00010297,106020.0,106010.0,0.49039242]
["bitfinex-derivatives","BTCF0:USTF0",1734389108057,0.00010297,106020.0,106010.0,0.99039242]
["bitfinex-derivatives","BTCF0:USTF0",1734389108743,0.00010297,106020.0,106010.0,1.04083184]
["bitfinex-derivatives","BTCF0:USTF0",1734389108948,0.19510071,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734389109154,0.19510071,106040.0,106030.0,0.09758342]
["bitfinex-derivatives","BTCF0:USTF0",1734389109342,0.047142,106040.0,106030.0,0.59758342]
["bitfinex-derivatives","BTCF0:USTF0",1734389109543,0.047142,106040.0,106030.0,0.62848342]
["bitfinex-derivatives","BTCF0:USTF0",1734389109954,0.04726171,106040.0,106030.0,0.62848342]
["bitfinex-derivatives","BTCF0:USTF0",1734389113252,0.06652065,106040.0,106030.0,0.62848342]
["bitfinex-derivatives","BTCF0:USTF0",1734389115151,0.06652065,106040.0,106030.0,0.63752258]
["bitfinex-derivatives","BTCF0:USTF0",1734389115358,0.09772065,106040.0,106030.0,0.63752258]
["bitfinex-derivatives","BTCF0:USTF0",1734389117764,0.03131971,106040.0,106030.0,0.63752258]
["bitfinex-derivatives","BTCF0:USTF0",1734389119865,0.03181971,106040.0,106030.0,0.63752258]
["bitfinex-derivatives","BTCF0:USTF0",1734389121167,0.00061971,106040.0,106030.0,0.63759058]
["bitfinex-derivatives","BTCF0:USTF0",1734389128172,0.00061971,106040.0,106030.0,0.60669058]
["bitfinex-derivatives","BTCF0:USTF0",1734389129770,0.00011971,106040.0,106030.0,0.60669058]
["bitfinex-derivatives","BTCF0:USTF0",1734389133968,0.04725971,106040.0,106030.0,0.60669058]
["bitfinex-derivatives","BTCF0:USTF0",1734389136363,0.04725971,106040.0,106030.0,0.55625116]
["bitfinex-derivatives","BTCF0:USTF0",1734389136669,0.04725971,106040.0,106030.0,0.60669058]
["bitfinex-derivatives","BTCF0:USTF0",1734389141279,0.04725971,106040.0,106030.0,0.59765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389153178,0.04725971,106040.0,106030.0,0.63075142]
["bitfinex-derivatives","BTCF0:USTF0",1734389163588,0.04725971,106040.0,106030.0,0.580312]
["bitfinex-derivatives","BTCF0:USTF0",1734389164183,0.04725971,106040.0,106030.0,0.63075142]
["bitfinex-derivatives","BTCF0:USTF0",1734389170090,0.04725971,106040.0,106030.0,0.580312]
["bitfinex-derivatives","BTCF0:USTF0",1734389173087,0.40805971,106040.0,106030.0,0.580312]
["bitfinex-derivatives","BTCF0:USTF0",1734389173295,0.49261842,106040.0,106030.0,0.580312]
["bitfinex-derivatives","BTCF0:USTF0",1734389177690,0.51180793,106040.0,106030.0,0.580312]
["bitfinex-derivatives","BTCF0:USTF0",1734389179299,0.42724922,106040.0,106030.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734389179497,0.51180793,106040.0,106030.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734389181797,0.51180793,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389183397,0.42724922,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389188196,0.51180793,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389192698,0.51199662,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389197301,0.51199662,106040.0,106030.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734389197501,0.51199662,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389200000,0.51199662,106040.0,106030.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734389202206,0.51199662,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389202511,0.51199662,106040.0,106030.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734389202814,0.51199662,106040.0,106030.0,0.09765142]
["bitfinex-derivatives","BTCF0:USTF0",1734389203008,0.51199662,106040.0,106030.0,0.12915142]
["bitfinex-derivatives","BTCF0:USTF0",1734389205014,0.51199662,106040.0,106030.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1734389215924,0.51199662,106040.0,106030.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734389221336,0.51199662,106040.0,106030.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389221632,0.047144,106030.0,106010.0,0.547152]
["bitfinex-derivatives","BTCF0:USTF0",1734389221839,0.471649,106020.0,106010.0,0.547152]
["bitfinex-derivatives","BTCF0:USTF0",1734389222042,0.5563964,106020.0,106010.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734389222641,0.5563964,106020.0,106010.0,0.09759142]
["bitfinex-derivatives","BTCF0:USTF0",1734389223232,0.471649,106020.0,106010.0,0.09759142]
["bitfinex-derivatives","BTCF0:USTF0",1734389227638,0.48077976,106020.0,106010.0,0.09759142]
["bitfinex-derivatives","BTCF0:USTF0",1734389228646,0.48077976,106020.0,106010.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734389233441,0.047153,106010.0,106000.0,0.09907838]
["bitfinex-derivatives","BTCF0:USTF0",1734389233646,0.047153,106010.0,106000.0,0.04863896]
["bitfinex-derivatives","BTCF0:USTF0",1734389234047,0.047153,106010.0,106000.0,0.09907838]
["bitfinex-derivatives","BTCF0:USTF0",1734389237241,0.047153,106010.0,106000.0,0.04863896]
["bitfinex-derivatives","BTCF0:USTF0",1734389237442,0.047153,106010.0,106000.0,0.09907838]
["bitfinex-derivatives","BTCF0:USTF0",1734389238538,0.047153,106010.0,106000.0,0.04863896]
["bitfinex-derivatives","BTCF0:USTF0",1734389238739,0.047153,106010.0,106000.0,0.00148496]
["bitfinex-derivatives","BTCF0:USTF0",1734389238942,0.407953,106010.0,106000.0,0.00148496]
["bitfinex-derivatives","BTCF0:USTF0",1734389242346,0.45839242,106010.0,106000.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389242546,0.49009242,106010.0,106000.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389243554,0.047162,105990.0,105980.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734389244245,0.047166,105980.0,105970.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734389244551,0.047166,105980.0,105970.0,0.59770196]
["bitfinex-derivatives","BTCF0:USTF0",1734389246642,0.407966,105980.0,105970.0,0.59770196]
["bitfinex-derivatives","BTCF0:USTF0",1734389246843,0.407966,105980.0,105970.0,0.54726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389247053,0.407966,105980.0,105970.0,0.59770196]
["bitfinex-derivatives","BTCF0:USTF0",1734389248747,0.407966,105980.0,105970.0,0.54726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389248946,0.40808751,105980.0,105970.0,0.09770196]
["bitfinex-derivatives","BTCF0:USTF0",1734389249353,0.40808751,105980.0,105970.0,0.04726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389249556,0.40808751,105980.0,105970.0,0.09770196]
["bitfinex-derivatives","BTCF0:USTF0",1734389249847,0.40808751,105980.0,105970.0,0.04726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389250245,0.44048751,105980.0,105970.0,0.04726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389256455,0.44973093,105980.0,105970.0,0.04726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389257868,0.46854269,105980.0,105970.0,0.04726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389259161,0.46854269,105980.0,105970.0,0.09770196]
["bitfinex-derivatives","BTCF0:USTF0",1734389259353,0.46854269,105980.0,105970.0,0.04726254]
["bitfinex-derivatives","BTCF0:USTF0",1734389260060,0.51898211,105980.0,105970.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389260258,2.01898211,105980.0,105970.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389260557,2.41018211,105980.0,105970.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389261150,0.91018211,105980.0,105970.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389264852,0.047175,105960.0,105950.0,0.907978]
["bitfinex-derivatives","BTCF0:USTF0",1734389265054,0.047175,105960.0,105950.0,0.45841742]
["bitfinex-derivatives","BTCF0:USTF0",1734389265867,0.047175,105960.0,105950.0,0.09761742]
["bitfinex-derivatives","BTCF0:USTF0",1734389266070,0.407975,105960.0,105950.0,0.09761742]
["bitfinex-derivatives","BTCF0:USTF0",1734389267560,0.407975,105960.0,105950.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734389267758,0.440575,105960.0,105950.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734389270266,0.4499352,105960.0,105950.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734389273971,0.4173352,105960.0,105950.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734389275056,0.04718,105950.0,105940.0,0.97248387]
["bitfinex-derivatives","BTCF0:USTF0",1734389275261,0.04718,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389275262,0.45841942,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389276072,0.43888,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389276276,0.07808,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389277273,0.12851942,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389278274,0.07808,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389279177,0.04718,105950.0,105940.0,0.09772329]
["bitfinex-derivatives","BTCF0:USTF0",1734389279374,0.04718,105950.0,105940.0,0.16052329]
["bitfinex-derivatives","BTCF0:USTF0",1734389279978,0.04718,105950.0,105940.0,0.11008387]
["bitfinex-derivatives","BTCF0:USTF0",1734389282677,0.04718,105950.0,105940.0,0.07868387]
["bitfinex-derivatives","BTCF0:USTF0",1734389285778,0.09761942,105950.0,105940.0,0.04728387]
["bitfinex-derivatives","BTCF0:USTF0",1734389286983,0.09761942,105950.0,105940.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1734389287184,0.047189,105930.0,105920.0,0.90940884]
["bitfinex-derivatives","BTCF0:USTF0",1734389287481,0.047189,105930.0,105920.0,0.40940884]
["bitfinex-derivatives","BTCF0:USTF0",1734389287890,0.047189,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389289783,0.09762842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389292878,0.047189,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389293082,0.09762842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389293786,0.45842842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389294180,0.407989,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389294490,0.45842842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389296580,0.09762842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389296780,0.45842842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389297890,0.09762842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389298289,0.45842842,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389299987,0.48655893,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389307094,0.43611951,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389307294,0.48655893,105930.0,105920.0,0.04860884]
["bitfinex-derivatives","BTCF0:USTF0",1734389309592,0.3608,105930.0,105920.0,0.44948768]
["bitfinex-derivatives","BTCF0:USTF0",1734389309896,0.047184,105940.0,105920.0,1.05423126]
["bitfinex-derivatives","BTCF0:USTF0",1734389310102,0.09762342,105940.0,105930.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734389310297,0.09762342,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389310498,0.45842342,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389312195,0.45892342,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389312597,0.0005,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389313206,0.00985874,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389313398,0.0282973,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389313702,0.01893856,105940.0,105930.0,0.110389]
["bitfinex-derivatives","BTCF0:USTF0",1734389313906,0.01893856,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389314092,0.06612256,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389315792,0.06612256,105940.0,105930.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1734389315993,0.06612256,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389317105,0.0754251,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389322605,0.0754251,105940.0,105930.0,0.08874966]
["bitfinex-derivatives","BTCF0:USTF0",1734389323114,0.0749251,105940.0,105930.0,0.08874966]
["bitfinex-derivatives","BTCF0:USTF0",1734389328723,0.0749251,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389334608,0.0749251,105940.0,105930.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1734389340113,0.0749251,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389342206,0.05648654,105940.0,105930.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1734389344210,0.08928654,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734389347616,0.10845562,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734389360033,0.08474706,105960.0,105940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734389360230,0.11286646,105980.0,105960.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734389360430,0.00012151,105980.0,105970.0,0.45841042]
["bitfinex-derivatives","BTCF0:USTF0",1734389360628,0.00012151,105980.0,105970.0,1.31921042]
["bitfinex-derivatives","BTCF0:USTF0",1734389360832,0.00012151,105980.0,105970.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734389361038,0.00012151,105980.0,105970.0,1.268771]
["bitfinex-derivatives","BTCF0:USTF0",1734389361635,0.00012151,105980.0,105970.0,1.31921042]
["bitfinex-derivatives","BTCF0:USTF0",1734389366237,0.00012151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389372139,0.00012151,105980.0,105970.0,0.60684607]
["bitfinex-derivatives","BTCF0:USTF0",1734389372328,0.00012151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389375229,0.00062151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389376437,0.03302151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389376938,0.06502151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389383732,0.09712151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389386238,0.09662151,105980.0,105970.0,1.32844607]
["bitfinex-derivatives","BTCF0:USTF0",1734389390641,0.05419365,105980.0,105970.0,2.29005649]
["bitfinex-derivatives","BTCF0:USTF0",1734389390843,0.05419365,105980.0,105970.0,1.78086864]
["bitfinex-derivatives","BTCF0:USTF0",1734389391150,0.01391722,105990.0,105970.0,1.78086864]
["bitfinex-derivatives","BTCF0:USTF0",1734389391441,0.0044,105990.0,105980.0,0.91082799]
["bitfinex-derivatives","BTCF0:USTF0",1734389391646,0.00448225,105990.0,105980.0,0.9109336]
["bitfinex-derivatives","BTCF0:USTF0",1734389391847,0.00448225,105990.0,105980.0,0.96137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389392039,0.00448225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389392242,0.00398225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389392442,0.00398225,105990.0,105980.0,1.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1734389392643,0.00398225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389393354,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389394151,0.00398225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389395248,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389395644,0.00448225,105990.0,105980.0,0.95851103]
["bitfinex-derivatives","BTCF0:USTF0",1734389396047,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389396238,0.00398225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389396433,0.00398225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389396640,0.00398225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389397255,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389398134,0.00398225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389399247,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389401248,0.00398225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389402146,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389402653,0.00448225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389403243,0.00398225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389404252,0.00448225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389404639,0.00448225,105990.0,105980.0,1.00895045]
["bitfinex-derivatives","BTCF0:USTF0",1734389404836,0.00448225,105990.0,105980.0,1.46137302]
["bitfinex-derivatives","BTCF0:USTF0",1734389405449,0.00448225,105990.0,105980.0,1.5181383]
["bitfinex-derivatives","BTCF0:USTF0",1734389406353,0.00448225,105990.0,105980.0,1.46769888]
["bitfinex-derivatives","BTCF0:USTF0",1734389406847,0.00448225,105990.0,105980.0,1.41036094]
["bitfinex-derivatives","BTCF0:USTF0",1734389407845,0.00448225,105990.0,105980.0,1.35992152]
["bitfinex-derivatives","BTCF0:USTF0",1734389408049,0.00448225,105990.0,105980.0,1.41036094]
["bitfinex-derivatives","BTCF0:USTF0",1734389408353,0.00398225,105990.0,105980.0,1.41036094]
["bitfinex-derivatives","BTCF0:USTF0",1734389411156,0.00448225,105990.0,105980.0,1.41036094]
["bitfinex-derivatives","BTCF0:USTF0",1734389412451,0.05164425,105990.0,105980.0,1.41725946]
["bitfinex-derivatives","BTCF0:USTF0",1734389412953,0.05164425,105990.0,105980.0,1.91956923]
["bitfinex-derivatives","BTCF0:USTF0",1734389413156,0.04724425,105990.0,105980.0,0.90807161]
["bitfinex-derivatives","BTCF0:USTF0",1734389413353,0.04724425,105990.0,105980.0,1.35994196]
["bitfinex-derivatives","BTCF0:USTF0",1734389413556,0.09768367,105990.0,105980.0,1.35994196]
["bitfinex-derivatives","BTCF0:USTF0",1734389413759,0.40544307,105990.0,105980.0,0.04727161]
["bitfinex-derivatives","BTCF0:USTF0",1734389413951,0.40544307,105990.0,105970.0,1.36310977]
["bitfinex-derivatives","BTCF0:USTF0",1734389414154,0.110366,105980.0,105970.0,1.41028077]
["bitfinex-derivatives","BTCF0:USTF0",1734389414349,0.110366,105980.0,105970.0,1.35984135]
["bitfinex-derivatives","BTCF0:USTF0",1734389414755,0.16080542,105980.0,105970.0,0.85984135]
["bitfinex-derivatives","BTCF0:USTF0",1734389415051,0.11047881,105980.0,105970.0,0.85984135]
["bitfinex-derivatives","BTCF0:USTF0",1734389415249,0.16091823,105980.0,105970.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734389415654,0.16091823,105980.0,105970.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734389415850,0.51135765,105980.0,105960.0,0.95196613]
["bitfinex-derivatives","BTCF0:USTF0",1734389416049,0.09761042,105970.0,105960.0,0.39541534]
["bitfinex-derivatives","BTCF0:USTF0",1734389416255,0.45841042,105970.0,105960.0,0.39541534]
["bitfinex-derivatives","BTCF0:USTF0",1734389416458,0.45841042,105970.0,105960.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389417054,0.48921042,105970.0,105960.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389418363,0.78921042,105970.0,105960.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389420571,2.28921042,105970.0,105960.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389421063,2.34552779,105970.0,105960.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389421565,0.04718,105950.0,105940.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734389421754,0.45841942,105950.0,105940.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734389422366,0.047184,105940.0,105930.0,0.95842642]
["bitfinex-derivatives","BTCF0:USTF0",1734389422569,0.107584,105940.0,105930.0,0.95852581]
["bitfinex-derivatives","BTCF0:USTF0",1734389422865,0.138584,105940.0,105930.0,0.95852581]
["bitfinex-derivatives","BTCF0:USTF0",1734389423365,0.138584,105940.0,105930.0,0.59772581]
["bitfinex-derivatives","BTCF0:USTF0",1734389423868,0.18902342,105940.0,105930.0,0.54728639]
["bitfinex-derivatives","BTCF0:USTF0",1734389424261,0.60026284,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389428271,0.60613615,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389430962,0.50525731,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389431166,0.60613615,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389434773,0.62530556,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389435275,0.52442672,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389435675,0.62530556,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389439776,0.62539054,105940.0,105930.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389442871,0.047193,105920.0,105910.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734389443068,0.50887184,105920.0,105910.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734389443268,0.45843242,105920.0,105910.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734389447172,0.50887184,105920.0,105910.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734389449381,0.51556764,105920.0,105910.0,0.140797]
["bitfinex-derivatives","BTCF0:USTF0",1734389452283,0.51556764,105920.0,105910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734389454990,0.46512822,105920.0,105910.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1734389455676,0.46512822,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389457878,0.48405905,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389459972,0.51556764,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389460580,0.46512822,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389462285,0.4146888,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389462589,0.48443461,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389463886,0.43399519,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389464087,0.48443461,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389466189,0.43399519,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389466391,0.48443461,105920.0,105910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734389467591,0.047198,105910.0,105900.0,1.04115004]
["bitfinex-derivatives","BTCF0:USTF0",1734389468196,0.047198,105910.0,105900.0,1.07185004]
["bitfinex-derivatives","BTCF0:USTF0",1734389468588,0.48443461,105920.0,105900.0,1.07185004]
["bitfinex-derivatives","BTCF0:USTF0",1734389468996,0.047198,105910.0,105900.0,1.07185004]
["bitfinex-derivatives","BTCF0:USTF0",1734389469196,0.047198,105910.0,105900.0,0.67801154]
["bitfinex-derivatives","BTCF0:USTF0",1734389469696,0.047198,105910.0,105900.0,1.07185004]
["bitfinex-derivatives","BTCF0:USTF0",1734389471097,0.09763742,105910.0,105900.0,1.07185004]
["bitfinex-derivatives","BTCF0:USTF0",1734389474587,0.09763742,105910.0,105900.0,1.12988189]
["bitfinex-derivatives","BTCF0:USTF0",1734389475195,0.09763742,105910.0,105900.0,1.52591044]
["bitfinex-derivatives","BTCF0:USTF0",1734389475694,0.047198,105910.0,105900.0,1.52591044]
["bitfinex-derivatives","BTCF0:USTF0",1734389476295,0.09763742,105910.0,105900.0,1.52591044]
["bitfinex-derivatives","BTCF0:USTF0",1734389478498,0.04455857,105910.0,105900.0,1.52591044]
["bitfinex-derivatives","BTCF0:USTF0",1734389478699,0.09175657,105910.0,105900.0,1.52591044]
["bitfinex-derivatives","BTCF0:USTF0",1734389479497,0.09175657,105910.0,105900.0,1.07404009]
["bitfinex-derivatives","BTCF0:USTF0",1734389480097,0.047198,105910.0,105900.0,1.07404009]
["bitfinex-derivatives","BTCF0:USTF0",1734389483391,0.047198,105910.0,105900.0,1.43484009]
["bitfinex-derivatives","BTCF0:USTF0",1734389483605,0.047198,105910.0,105900.0,1.49068189]
["bitfinex-derivatives","BTCF0:USTF0",1734389486702,0.047198,105910.0,105900.0,0.99068189]
["bitfinex-derivatives","BTCF0:USTF0",1734389502805,0.047198,105910.0,105900.0,0.53881154]
["bitfinex-derivatives","BTCF0:USTF0",1734389504118,0.047198,105910.0,105900.0,0.93497591]
["bitfinex-derivatives","BTCF0:USTF0",1734389507710,0.047198,105910.0,105900.0,0.57417591]
["bitfinex-derivatives","BTCF0:USTF0",1734389511015,0.047198,105910.0,105900.0,0.17801154]
["bitfinex-derivatives","BTCF0:USTF0",1734389513311,0.047198,105910.0,105900.0,0.62988189]
["bitfinex-derivatives","BTCF0:USTF0",1734389514416,0.047198,105910.0,105900.0,0.59918189]
["bitfinex-derivatives","BTCF0:USTF0",1734389514810,0.09763742,105910.0,105900.0,0.14731154]
["bitfinex-derivatives","BTCF0:USTF0",1734389515418,0.09763742,105910.0,105900.0,0.10011254]
["bitfinex-derivatives","BTCF0:USTF0",1734389515623,0.45843742,105910.0,105900.0,0.10011254]
["bitfinex-derivatives","BTCF0:USTF0",1734389515821,0.40535649,105910.0,105900.0,0.10011254]
["bitfinex-derivatives","BTCF0:USTF0",1734389516025,0.45843742,105910.0,105900.0,0.10011254]
["bitfinex-derivatives","BTCF0:USTF0",1734389528436,0.45843742,105910.0,105900.0,0.06305625]
["bitfinex-derivatives","BTCF0:USTF0",1734389530337,0.50887684,105910.0,105900.0,0.06305625]
["bitfinex-derivatives","BTCF0:USTF0",1734389530630,0.59377699,105910.0,105900.0,0.03391156]
["bitfinex-derivatives","BTCF0:USTF0",1734389531024,0.54333757,105910.0,105900.0,0.03391156]
["bitfinex-derivatives","BTCF0:USTF0",1734389531334,0.59377699,105910.0,105880.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1734389531535,0.09764642,105890.0,105880.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1734389535626,0.10564622,105890.0,105880.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1734389536136,0.46644622,105890.0,105880.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1734389543441,0.46644622,105890.0,105870.0,1.8212857]
["bitfinex-derivatives","BTCF0:USTF0",1734389543635,0.09765042,105880.0,105870.0,1.8212857]
["bitfinex-derivatives","BTCF0:USTF0",1734389543837,0.09499904,105880.0,105870.0,1.8212857]
["bitfinex-derivatives","BTCF0:USTF0",1734389544645,0.09499904,105880.0,105870.0,1.3212857]
["bitfinex-derivatives","BTCF0:USTF0",1734389546356,0.09499904,105880.0,105870.0,0.92538335]
["bitfinex-derivatives","BTCF0:USTF0",1734389547455,0.09499904,105880.0,105870.0,1.32096167]
["bitfinex-derivatives","BTCF0:USTF0",1734389548350,0.09499904,105880.0,105870.0,1.32102022]
["bitfinex-derivatives","BTCF0:USTF0",1734389548559,0.09499904,105880.0,105870.0,0.92538335]
["bitfinex-derivatives","BTCF0:USTF0",1734389548858,0.09499904,105880.0,105870.0,1.32101886]
["bitfinex-derivatives","BTCF0:USTF0",1734389549356,0.09499904,105880.0,105870.0,0.86914851]
["bitfinex-derivatives","BTCF0:USTF0",1734389550656,0.14543846,105880.0,105870.0,0.86914851]
["bitfinex-derivatives","BTCF0:USTF0",1734389551465,0.09499904,105880.0,105870.0,0.86914851]
["bitfinex-derivatives","BTCF0:USTF0",1734389551853,0.14543846,105880.0,105870.0,0.86914851]
["bitfinex-derivatives","BTCF0:USTF0",1734389552359,0.14543846,105880.0,105870.0,0.83584851]
["bitfinex-derivatives","BTCF0:USTF0",1734389552549,0.14543846,105880.0,105870.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1734389552958,0.14543846,105880.0,105870.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734389553161,0.50623846,105880.0,105870.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734389556661,0.50623846,105880.0,105860.0,1.33562957]
["bitfinex-derivatives","BTCF0:USTF0",1734389556860,0.55933426,105870.0,105860.0,0.67016976]
["bitfinex-derivatives","BTCF0:USTF0",1734389557070,0.04722,105860.0,105840.0,0.3341917]
["bitfinex-derivatives","BTCF0:USTF0",1734389557263,0.047229,105840.0,105830.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734389557468,0.047233,105830.0,105820.0,0.85990535]
["bitfinex-derivatives","BTCF0:USTF0",1734389557653,0.04455843,105830.0,105820.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734389557963,0.05053006,105830.0,105820.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734389559057,0.09776306,105830.0,105820.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734389560559,0.04732364,105830.0,105820.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734389560760,0.09776306,105830.0,105820.0,0.408035]
["bitfinex-derivatives","BTCF0:USTF0",1734389561364,0.09776306,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389561559,0.09776306,105830.0,105810.0,1.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389561867,0.09767742,105820.0,105810.0,1.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389567063,0.047238,105820.0,105810.0,1.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389567859,0.09767742,105820.0,105810.0,1.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389575464,0.10157742,105820.0,105810.0,1.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389577574,0.0039,105820.0,105810.0,1.35205424]
["bitfinex-derivatives","BTCF0:USTF0",1734389577778,0.0039,105820.0,105810.0,1.30161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389577976,0.0039,105820.0,105810.0,1.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1734389582083,0.0039,105820.0,105810.0,0.90811482]
["bitfinex-derivatives","BTCF0:USTF0",1734389582282,0.0039,105820.0,105810.0,1.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1734389586479,0.5306315,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389587581,0.5301315,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389588385,0.5306315,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389589276,0.58107092,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389589583,0.58057092,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389590473,0.58107092,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389590976,0.51131575,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389591182,0.56175517,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389591379,0.56125517,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389591981,0.51081575,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389592384,0.51131575,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389593487,0.5297107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389594379,0.5302107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389595482,0.5297107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389596391,0.5302107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389597484,0.5297107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389598191,0.1689107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389598489,0.21985012,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389598889,0.58065012,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389599096,0.5302107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389599389,0.5297107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389600491,0.5302107,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389601080,0.51131575,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734389601281,0.047238,105820.0,105810.0,0.90811482]
["bitfinex-derivatives","BTCF0:USTF0",1734389604893,0.047238,105820.0,105810.0,1.30181618]
["bitfinex-derivatives","BTCF0:USTF0",1734389610692,0.09767742,105820.0,105810.0,1.30181618]
["bitfinex-derivatives","BTCF0:USTF0",1734389611195,0.09767742,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389611700,0.09767742,105820.0,105810.0,1.30181618]
["bitfinex-derivatives","BTCF0:USTF0",1734389615402,0.09767742,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389615403,0.45847742,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389622394,0.3608,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389622702,0.41123942,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389623000,0.45847742,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389623204,0.45847742,105820.0,105810.0,1.39288653]
["bitfinex-derivatives","BTCF0:USTF0",1734389623406,0.45847742,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389625088,0.09767742,105820.0,105810.0,0.94101618]
["bitfinex-derivatives","BTCF0:USTF0",1734389629396,0.09767742,105820.0,105810.0,0.54731482]
["bitfinex-derivatives","BTCF0:USTF0",1734389631408,0.09767742,105820.0,105810.0,0.57891482]
["bitfinex-derivatives","BTCF0:USTF0",1734389631596,0.09767742,105820.0,105810.0,0.60951482]
["bitfinex-derivatives","BTCF0:USTF0",1734389632005,0.09767742,105820.0,105810.0,0.64071482]
["bitfinex-derivatives","BTCF0:USTF0",1734389635207,0.04455442,105820.0,105810.0,1.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1734389635407,0.09767742,105820.0,105810.0,1.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1734389639597,0.09767742,105820.0,105810.0,0.97031482]
["bitfinex-derivatives","BTCF0:USTF0",1734389640018,0.09767742,105820.0,105810.0,0.93971482]
["bitfinex-derivatives","BTCF0:USTF0",1734389641901,0.09767742,105820.0,105810.0,0.90811482]
["bitfinex-derivatives","BTCF0:USTF0",1734389655606,0.09499362,105820.0,105810.0,0.90811482]
["bitfinex-derivatives","BTCF0:USTF0",1734389657316,0.09499362,105820.0,105810.0,1.35998517]
["bitfinex-derivatives","BTCF0:USTF0",1734389657517,0.09499362,105820.0,105810.0,0.90811482]
["bitfinex-derivatives","BTCF0:USTF0",1734389658017,0.09499362,105820.0,105810.0,0.54731482]
["bitfinex-derivatives","BTCF0:USTF0",1734389661814,0.0445542,105820.0,105810.0,0.54731482]
["bitfinex-derivatives","BTCF0:USTF0",1734389662014,0.09499362,105820.0,105810.0,0.54731482]
["bitfinex-derivatives","BTCF0:USTF0",1734389662716,0.1140877,105820.0,105810.0,0.54731482]
["bitfinex-derivatives","BTCF0:USTF0",1734389666722,0.1140877,105820.0,105810.0,0.94386854]
["bitfinex-derivatives","BTCF0:USTF0",1734389667409,0.06364828,105820.0,105810.0,0.94386854]
["bitfinex-derivatives","BTCF0:USTF0",1734389667607,0.1140877,105820.0,105810.0,0.94386854]
["bitfinex-derivatives","BTCF0:USTF0",1734389668028,0.1140877,105820.0,105810.0,0.44386854]
["bitfinex-derivatives","BTCF0:USTF0",1734389668818,0.42444828,105820.0,105810.0,0.39662754]
["bitfinex-derivatives","BTCF0:USTF0",1734389669014,0.55802712,105820.0,105810.0,0.39662754]
["bitfinex-derivatives","BTCF0:USTF0",1734389669211,0.55802712,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389670327,0.45714828,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389670619,0.64280902,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389672223,0.55802712,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389672619,0.85802712,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389672815,0.55802712,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389674929,0.64280902,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389675428,0.55802712,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389675615,0.54193018,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389675825,0.64280902,105820.0,105810.0,7.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389676431,0.04724,105810.0,105800.0,0.04440049]
["bitfinex-derivatives","BTCF0:USTF0",1734389676621,0.45847942,105810.0,105800.0,0.04440049]
["bitfinex-derivatives","BTCF0:USTF0",1734389676930,0.45847942,105810.0,105800.0,0.01240239]
["bitfinex-derivatives","BTCF0:USTF0",1734389677315,0.047245,105800.0,105790.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1734389677515,0.09768442,105800.0,105790.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1734389677730,0.14812384,105800.0,105780.0,1.3061002]
["bitfinex-derivatives","BTCF0:USTF0",1734389677930,0.047249,105790.0,105780.0,1.3061002]
["bitfinex-derivatives","BTCF0:USTF0",1734389678432,0.047249,105790.0,105780.0,1.2588482]
["bitfinex-derivatives","BTCF0:USTF0",1734389678825,0.047249,105790.0,105780.0,0.86229448]
["bitfinex-derivatives","BTCF0:USTF0",1734389680733,0.09768842,105790.0,105780.0,0.86229448]
["bitfinex-derivatives","BTCF0:USTF0",1734389681034,0.047249,105790.0,105780.0,0.86229448]
["bitfinex-derivatives","BTCF0:USTF0",1734389681628,0.047249,105790.0,105780.0,0.86087666]
["bitfinex-derivatives","BTCF0:USTF0",1734389682430,0.09768842,105790.0,105780.0,0.86087666]
["bitfinex-derivatives","BTCF0:USTF0",1734389683526,0.10682765,105790.0,105780.0,0.50007666]
["bitfinex-derivatives","BTCF0:USTF0",1734389683831,0.10682765,105790.0,105780.0,0.86087666]
["bitfinex-derivatives","BTCF0:USTF0",1734389685926,0.10682765,105790.0,105780.0,0.50007666]
["bitfinex-derivatives","BTCF0:USTF0",1734389686128,0.13852765,105790.0,105780.0,0.50007666]
["bitfinex-derivatives","BTCF0:USTF0",1734389686329,0.17172765,105790.0,105780.0,0.50007666]
["bitfinex-derivatives","BTCF0:USTF0",1734389687630,0.17172765,105790.0,105780.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389688732,0.58307057,105790.0,105780.0,7.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389689351,0.58307057,105790.0,105760.0,0.39655372]
["bitfinex-derivatives","BTCF0:USTF0",1734389689352,0.047261,105760.0,105750.0,1.40203602]
["bitfinex-derivatives","BTCF0:USTF0",1734389689546,0.45849642,105770.0,105750.0,1.40203602]
["bitfinex-derivatives","BTCF0:USTF0",1734389689731,0.047261,105760.0,105750.0,1.40203602]
["bitfinex-derivatives","BTCF0:USTF0",1734389690242,0.047261,105760.0,105750.0,1.40214076]
["bitfinex-derivatives","BTCF0:USTF0",1734389691040,0.047261,105760.0,105750.0,1.04134076]
["bitfinex-derivatives","BTCF0:USTF0",1734389691246,0.047261,105760.0,105750.0,0.64478704]
["bitfinex-derivatives","BTCF0:USTF0",1734389693347,0.047261,105760.0,105750.0,0.54736874]
["bitfinex-derivatives","BTCF0:USTF0",1734389694441,0.05633414,105760.0,105750.0,0.50010474]
["bitfinex-derivatives","BTCF0:USTF0",1734389696744,0.05633414,105760.0,105750.0,0.86090474]
["bitfinex-derivatives","BTCF0:USTF0",1734389697452,0.047261,105760.0,105750.0,0.90816974]
["bitfinex-derivatives","BTCF0:USTF0",1734389698441,0.047261,105760.0,105750.0,0.97066974]
["bitfinex-derivatives","BTCF0:USTF0",1734389702034,0.047261,105760.0,105750.0,0.60986974]
["bitfinex-derivatives","BTCF0:USTF0",1734389703052,0.06590849,105760.0,105750.0,0.60986974]
["bitfinex-derivatives","BTCF0:USTF0",1734389706842,0.06590849,105760.0,105750.0,0.97066974]
["bitfinex-derivatives","BTCF0:USTF0",1734389707048,0.06590849,105760.0,105750.0,0.60986974]
["bitfinex-derivatives","BTCF0:USTF0",1734389708348,0.06590849,105760.0,105750.0,0.97066974]
["bitfinex-derivatives","BTCF0:USTF0",1734389712243,0.06590849,105760.0,105750.0,1.36722346]
["bitfinex-derivatives","BTCF0:USTF0",1734389712746,0.06590849,105760.0,105750.0,0.97066974]
["bitfinex-derivatives","BTCF0:USTF0",1734389713356,0.06590849,105760.0,105750.0,1.36722346]
["bitfinex-derivatives","BTCF0:USTF0",1734389714257,0.01275569,105760.0,105750.0,1.36722346]
["bitfinex-derivatives","BTCF0:USTF0",1734389714662,0.06001669,105760.0,105750.0,1.36722346]
["bitfinex-derivatives","BTCF0:USTF0",1734389717156,0.06001669,105760.0,105750.0,1.42254009]
["bitfinex-derivatives","BTCF0:USTF0",1734389717343,0.06001669,105760.0,105750.0,1.81897294]
["bitfinex-derivatives","BTCF0:USTF0",1734389718251,0.06001669,105760.0,105750.0,1.42254009]
["bitfinex-derivatives","BTCF0:USTF0",1734389720466,0.11045611,105760.0,105750.0,1.42254009]
["bitfinex-derivatives","BTCF0:USTF0",1734389720959,0.11045611,105760.0,105750.0,1.70955467]
["bitfinex-derivatives","BTCF0:USTF0",1734389720960,0.16089553,105760.0,105750.0,1.70955467]
["bitfinex-derivatives","BTCF0:USTF0",1734389721160,0.16089553,105760.0,105750.0,0.75768432]
["bitfinex-derivatives","BTCF0:USTF0",1734389721462,0.11045611,105760.0,105750.0,0.75768432]
["bitfinex-derivatives","BTCF0:USTF0",1734389721665,0.11045611,105760.0,105750.0,1.20955467]
["bitfinex-derivatives","BTCF0:USTF0",1734389721961,0.11045611,105760.0,105750.0,0.75768432]
["bitfinex-derivatives","BTCF0:USTF0",1734389723766,0.06001669,105760.0,105750.0,0.75768432]
["bitfinex-derivatives","BTCF0:USTF0",1734389724064,0.11045611,105760.0,105750.0,0.75768432]
["bitfinex-derivatives","BTCF0:USTF0",1734389725247,0.11045611,105760.0,105750.0,1.20955467]
["bitfinex-derivatives","BTCF0:USTF0",1734389725963,0.11045611,105760.0,105750.0,0.75768432]
["bitfinex-derivatives","BTCF0:USTF0",1734389726255,0.11045611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389726763,0.47125611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389726968,0.11045611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389727262,0.55269553,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389727569,0.50225611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389728061,0.55269553,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389728456,0.50225611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389728667,0.55269553,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389729048,0.50225611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389729655,0.55269553,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389729953,0.19189553,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389730154,0.14145611,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389730858,0.55269553,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389731260,0.53993984,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389731464,0.49267884,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389732163,0.55836962,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389732465,0.5079302,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389732767,0.55836962,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389733360,2.05836962,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389733663,2.0079302,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389733873,2.05836962,105760.0,105750.0,0.39688432]
["bitfinex-derivatives","BTCF0:USTF0",1734389734257,2.05836962,105760.0,105750.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1734389734466,2.05836962,105760.0,105740.0,0.45187035]
["bitfinex-derivatives","BTCF0:USTF0",1734389734467,0.047265,105750.0,105740.0,0.45187035]
["bitfinex-derivatives","BTCF0:USTF0",1734389734655,0.12800442,105750.0,105740.0,0.84833236]
["bitfinex-derivatives","BTCF0:USTF0",1734389734858,0.15970442,105750.0,105740.0,0.84833236]
["bitfinex-derivatives","BTCF0:USTF0",1734389735058,0.15970442,105750.0,105740.0,0.39646201]
["bitfinex-derivatives","BTCF0:USTF0",1734389735775,0.15970442,105750.0,105730.0,1.85422536]
["bitfinex-derivatives","BTCF0:USTF0",1734389735967,0.04727,105740.0,105730.0,1.40183501]
["bitfinex-derivatives","BTCF0:USTF0",1734389737574,0.04727,105740.0,105730.0,1.33563501]
["bitfinex-derivatives","BTCF0:USTF0",1734389738568,0.04727,105740.0,105730.0,1.30453501]
["bitfinex-derivatives","BTCF0:USTF0",1734389739265,0.04727,105740.0,105730.0,0.908073]
["bitfinex-derivatives","BTCF0:USTF0",1734389739983,0.09770942,105740.0,105730.0,0.908073]
["bitfinex-derivatives","BTCF0:USTF0",1734389740275,0.0977945,105740.0,105730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734389740573,0.14823392,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389740770,0.18053392,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389740970,0.047274,105730.0,105720.0,1.30603951]
["bitfinex-derivatives","BTCF0:USTF0",1734389741273,0.09771342,105730.0,105720.0,1.30603951]
["bitfinex-derivatives","BTCF0:USTF0",1734389741468,0.047274,105730.0,105720.0,1.30603951]
["bitfinex-derivatives","BTCF0:USTF0",1734389742267,0.09771342,105730.0,105720.0,1.30603951]
["bitfinex-derivatives","BTCF0:USTF0",1734389742466,0.047274,105730.0,105720.0,1.30603951]
["bitfinex-derivatives","BTCF0:USTF0",1734389743382,0.09771342,105730.0,105720.0,0.9095775]
["bitfinex-derivatives","BTCF0:USTF0",1734389743873,0.09771342,105730.0,105720.0,0.90815884]
["bitfinex-derivatives","BTCF0:USTF0",1734389744081,0.16021342,105730.0,105720.0,0.86088084]
["bitfinex-derivatives","BTCF0:USTF0",1734389744269,0.16021342,105730.0,105720.0,1.25734285]
["bitfinex-derivatives","BTCF0:USTF0",1734389745066,0.16021342,105730.0,105720.0,1.25675395]
["bitfinex-derivatives","BTCF0:USTF0",1734389745368,0.16021342,105730.0,105720.0,0.86088084]
["bitfinex-derivatives","BTCF0:USTF0",1734389755173,0.16021342,105730.0,105720.0,0.50008084]
["bitfinex-derivatives","BTCF0:USTF0",1734389755371,0.12811342,105730.0,105720.0,0.50008084]
["bitfinex-derivatives","BTCF0:USTF0",1734389755575,0.12811342,105730.0,105720.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389755781,0.48891342,105730.0,105720.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389761070,0.12811342,105730.0,105720.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389763178,0.48891342,105730.0,105720.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389766090,0.48891342,105730.0,105720.0,0.33976774]
["bitfinex-derivatives","BTCF0:USTF0",1734389767496,0.53935284,105730.0,105720.0,0.33976774]
["bitfinex-derivatives","BTCF0:USTF0",1734389768179,0.48891342,105730.0,105720.0,0.33976774]
["bitfinex-derivatives","BTCF0:USTF0",1734389769293,0.53935284,105730.0,105720.0,0.33976774]
["bitfinex-derivatives","BTCF0:USTF0",1734389773699,0.53935284,105730.0,105720.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389780102,0.438474,105730.0,105720.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734389780295,0.83935284,105730.0,105720.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734389780890,0.047279,105720.0,105710.0,0.33964774]
["bitfinex-derivatives","BTCF0:USTF0",1734389781093,0.57455784,105720.0,105710.0,0.33964774]
["bitfinex-derivatives","BTCF0:USTF0",1734389781698,0.047283,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734389781899,0.48912242,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734389785408,0.438683,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734389785597,0.48912242,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734389786907,0.49820746,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734389788298,0.54864688,105710.0,105690.0,0.50141908]
["bitfinex-derivatives","BTCF0:USTF0",1734389788504,0.50896684,105700.0,105680.0,1.25867311]
["bitfinex-derivatives","BTCF0:USTF0",1734389788697,0.09773142,105690.0,105680.0,1.25867311]
["bitfinex-derivatives","BTCF0:USTF0",1734389789403,0.09773142,105690.0,105680.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734389790499,0.047292,105690.0,105680.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734389791098,0.45852742,105700.0,105680.0,0.89787311]
["bitfinex-derivatives","BTCF0:USTF0",1734389791297,0.047292,105690.0,105680.0,0.89787311]
["bitfinex-derivatives","BTCF0:USTF0",1734389791502,0.047292,105690.0,105680.0,1.35640953]
["bitfinex-derivatives","BTCF0:USTF0",1734389795007,0.047292,105690.0,105680.0,0.910097]
["bitfinex-derivatives","BTCF0:USTF0",1734389797805,0.05636705,105690.0,105680.0,0.910097]
["bitfinex-derivatives","BTCF0:USTF0",1734389799405,0.10680647,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389799802,0.05636705,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389800204,0.05636705,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389801116,0.00317749,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389801299,0.047292,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389801706,0.09773142,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389803221,0.047292,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389803617,0.10713039,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389804714,0.12637531,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389805116,0.12637531,105690.0,105680.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1734389805417,0.12637531,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389805613,0.12637531,105690.0,105680.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1734389806915,0.07593589,105690.0,105680.0,0.910097]
["bitfinex-derivatives","BTCF0:USTF0",1734389808016,0.12637531,105690.0,105680.0,0.910097]
["bitfinex-derivatives","BTCF0:USTF0",1734389808211,0.12637531,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389808909,0.07593589,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389810715,0.12637531,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389811122,0.07593589,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389811323,0.07593589,105690.0,105680.0,0.94517011]
["bitfinex-derivatives","BTCF0:USTF0",1734389811521,0.07593589,105690.0,105680.0,1.30597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389813723,0.12637531,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389813925,0.15927531,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389817419,0.10883589,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389817622,0.15927531,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389817820,0.10883589,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389818126,0.52007531,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389818721,0.46963589,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734389819024,0.15927531,105690.0,105680.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734389820228,0.10883589,105690.0,105680.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734389822125,0.10883589,105690.0,105680.0,0.80597011]
["bitfinex-derivatives","BTCF0:USTF0",1734389822727,0.10883589,105690.0,105680.0,0.85640953]
["bitfinex-derivatives","BTCF0:USTF0",1734389823631,0.02864389,105690.0,105680.0,0.96340225]
["bitfinex-derivatives","BTCF0:USTF0",1734389823829,0.01924492,105690.0,105680.0,0.95252458]
["bitfinex-derivatives","BTCF0:USTF0",1734389824124,0.01924492,105690.0,105680.0,1.90495099]
["bitfinex-derivatives","BTCF0:USTF0",1734389824425,0.047789,105700.0,105680.0,1.46096583]
["bitfinex-derivatives","BTCF0:USTF0",1734389824628,0.047289,105700.0,105690.0,0.408093]
["bitfinex-derivatives","BTCF0:USTF0",1734389825522,0.047289,105700.0,105690.0,0.45853242]
["bitfinex-derivatives","BTCF0:USTF0",1734389825718,0.047789,105700.0,105690.0,0.45853242]
["bitfinex-derivatives","BTCF0:USTF0",1734389826620,0.38239386,105710.0,105690.0,0.41123942]
["bitfinex-derivatives","BTCF0:USTF0",1734389826817,0.4410435,105710.0,105700.0,1.35515392]
["bitfinex-derivatives","BTCF0:USTF0",1734389827018,0.4410435,105710.0,105700.0,1.3047145]
["bitfinex-derivatives","BTCF0:USTF0",1734389827428,0.4081435,105710.0,105700.0,1.3047145]
["bitfinex-derivatives","BTCF0:USTF0",1734389827932,0.37984424,105710.0,105700.0,1.05662742]
["bitfinex-derivatives","BTCF0:USTF0",1734389828226,0.37984424,105710.0,105700.0,1.45325392]
["bitfinex-derivatives","BTCF0:USTF0",1734389828227,0.03044424,105710.0,105700.0,1.45325392]
["bitfinex-derivatives","BTCF0:USTF0",1734389828429,0.03044424,105710.0,105700.0,1.05662742]
["bitfinex-derivatives","BTCF0:USTF0",1734389828929,0.03044424,105710.0,105700.0,1.45295376]
["bitfinex-derivatives","BTCF0:USTF0",1734389830129,0.03044424,105710.0,105700.0,1.05662742]
["bitfinex-derivatives","BTCF0:USTF0",1734389836335,0.0114585,105710.0,105700.0,1.10706684]
["bitfinex-derivatives","BTCF0:USTF0",1734389836536,0.047277,105730.0,105720.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734389836831,1.908072,105740.0,105730.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734389837033,1.547272,105740.0,105730.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734389837434,0.047272,105740.0,105730.0,0.45851442]
["bitfinex-derivatives","BTCF0:USTF0",1734389837637,0.04739184,105740.0,105730.0,0.45851442]
["bitfinex-derivatives","BTCF0:USTF0",1734389837825,0.00011984,105740.0,105730.0,0.45851442]
["bitfinex-derivatives","BTCF0:USTF0",1734389838638,0.00011984,105740.0,105730.0,0.95851442]
["bitfinex-derivatives","BTCF0:USTF0",1734389843441,0.00011984,105740.0,105730.0,0.908075]
["bitfinex-derivatives","BTCF0:USTF0",1734389843642,0.00011984,105740.0,105730.0,0.95851442]
["bitfinex-derivatives","BTCF0:USTF0",1734389843831,0.00011984,105740.0,105730.0,1.00895384]
["bitfinex-derivatives","BTCF0:USTF0",1734389844230,0.00011984,105740.0,105730.0,1.30895384]
["bitfinex-derivatives","BTCF0:USTF0",1734389844447,0.01129759,105750.0,105740.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734389844636,0.01844962,105760.0,105740.0,0.60334884]
["bitfinex-derivatives","BTCF0:USTF0",1734389844940,0.01844962,105760.0,105750.0,0.95850542]
["bitfinex-derivatives","BTCF0:USTF0",1734389845441,0.01857193,105760.0,105750.0,0.95861648]
["bitfinex-derivatives","BTCF0:USTF0",1734389845635,0.00012231,105760.0,105750.0,1.0090559]
["bitfinex-derivatives","BTCF0:USTF0",1734389845946,0.00012231,105760.0,105750.0,0.95861648]
["bitfinex-derivatives","BTCF0:USTF0",1734389846931,0.00012231,105760.0,105750.0,1.0090559]
["bitfinex-derivatives","BTCF0:USTF0",1734389851248,0.00012231,105760.0,105750.0,1.3090559]
["bitfinex-derivatives","BTCF0:USTF0",1734389854650,0.03,105790.0,105780.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734389854846,0.03,105790.0,105780.0,0.50893084]
["bitfinex-derivatives","BTCF0:USTF0",1734389855239,0.03,105790.0,105780.0,1.00893084]
["bitfinex-derivatives","BTCF0:USTF0",1734389855638,0.03008846,105790.0,105780.0,1.00893084]
["bitfinex-derivatives","BTCF0:USTF0",1734389857644,0.03008846,105790.0,105780.0,0.95849142]
["bitfinex-derivatives","BTCF0:USTF0",1734389857849,0.09208846,105790.0,105780.0,0.95849142]
["bitfinex-derivatives","BTCF0:USTF0",1734389858042,0.13933646,105790.0,105780.0,0.95849142]
["bitfinex-derivatives","BTCF0:USTF0",1734389859746,0.13933646,105790.0,105780.0,0.908052]
["bitfinex-derivatives","BTCF0:USTF0",1734389859941,1.63933646,105790.0,105780.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1734389860350,0.047252,105780.0,105770.0,0.908054]
["bitfinex-derivatives","BTCF0:USTF0",1734389861140,0.047252,105780.0,105770.0,0.547254]
["bitfinex-derivatives","BTCF0:USTF0",1734389861345,0.047252,105780.0,105770.0,0.908054]
["bitfinex-derivatives","BTCF0:USTF0",1734389863147,0.047252,105780.0,105770.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1734389866747,0.047752,105780.0,105770.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1734389867652,0.047252,105780.0,105770.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1734389868857,0.047752,105780.0,105770.0,0.408054]
["bitfinex-derivatives","BTCF0:USTF0",1734389872054,0.0005,105780.0,105770.0,0.48521123]
["bitfinex-derivatives","BTCF0:USTF0",1734389872356,0.0005,105780.0,105770.0,1.01601123]
["bitfinex-derivatives","BTCF0:USTF0",1734389873654,0.04733946,105790.0,105770.0,1.01601123]
["bitfinex-derivatives","BTCF0:USTF0",1734389873857,0.04733946,105790.0,105780.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734389874458,0.13159459,105790.0,105780.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734389874662,0.13209459,105790.0,105780.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734389874857,0.52280082,105790.0,105770.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734389875160,0.047258,105770.0,105760.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734389875367,0.047258,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389876858,0.047258,105770.0,105750.0,0.98533429]
["bitfinex-derivatives","BTCF0:USTF0",1734389877052,0.047258,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389877253,0.047258,105770.0,105750.0,0.98533429]
["bitfinex-derivatives","BTCF0:USTF0",1734389877564,0.047258,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389877860,0.047258,105770.0,105750.0,0.98533429]
["bitfinex-derivatives","BTCF0:USTF0",1734389878752,0.047258,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734389879549,0.047258,105770.0,105760.0,0.43795723]
["bitfinex-derivatives","BTCF0:USTF0",1734389880754,0.047258,105770.0,105760.0,0.07715723]
["bitfinex-derivatives","BTCF0:USTF0",1734389881964,0.047258,105770.0,105750.0,0.98533429]
["bitfinex-derivatives","BTCF0:USTF0",1734389882165,0.047258,105770.0,105760.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734389886068,0.047258,105770.0,105760.0,0.09791085]
["bitfinex-derivatives","BTCF0:USTF0",1734389886366,0.047258,105770.0,105760.0,0.12811085]
["bitfinex-derivatives","BTCF0:USTF0",1734389887170,0.047258,105770.0,105760.0,0.15971085]
["bitfinex-derivatives","BTCF0:USTF0",1734389887354,0.047258,105770.0,105760.0,0.19211085]
["bitfinex-derivatives","BTCF0:USTF0",1734389888466,0.047258,105770.0,105760.0,0.55291085]
["bitfinex-derivatives","BTCF0:USTF0",1734389889566,0.06599826,105770.0,105760.0,0.55291085]
["bitfinex-derivatives","BTCF0:USTF0",1734389891273,0.01874026,105770.0,105760.0,0.55291085]
["bitfinex-derivatives","BTCF0:USTF0",1734389893163,0.01874026,105770.0,105760.0,0.6035597]
["bitfinex-derivatives","BTCF0:USTF0",1734389893766,0.01874026,105770.0,105760.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734389893967,0.06599826,105770.0,105760.0,0.408062]
["bitfinex-derivatives","BTCF0:USTF0",1734389894168,0.06599826,105770.0,105760.0,0.45871085]
["bitfinex-derivatives","BTCF0:USTF0",1734389895075,0.047262,105760.0,105750.0,1.36109555]
["bitfinex-derivatives","BTCF0:USTF0",1734389895372,0.080462,105760.0,105750.0,1.36109555]
["bitfinex-derivatives","BTCF0:USTF0",1734389895764,0.080462,105760.0,105750.0,1.4117444]
["bitfinex-derivatives","BTCF0:USTF0",1734389895967,0.111862,105760.0,105750.0,1.4117444]
["bitfinex-derivatives","BTCF0:USTF0",1734389896174,0.111862,105760.0,105750.0,1.36109555]
["bitfinex-derivatives","BTCF0:USTF0",1734389896374,0.111862,105760.0,105750.0,1.4117444]
["bitfinex-derivatives","BTCF0:USTF0",1734389897275,0.111862,105760.0,105750.0,0.95882491]
["bitfinex-derivatives","BTCF0:USTF0",1734389897667,0.111862,105760.0,105750.0,0.45882491]
["bitfinex-derivatives","BTCF0:USTF0",1734389898271,0.111862,105760.0,105750.0,0.9117444]
["bitfinex-derivatives","BTCF0:USTF0",1734389898472,0.111862,105760.0,105750.0,0.45882491]
["bitfinex-derivatives","BTCF0:USTF0",1734389903165,0.12269946,105760.0,105750.0,0.45882491]
["bitfinex-derivatives","BTCF0:USTF0",1734389905460,0.12269946,105760.0,105750.0,0.09802491]
["bitfinex-derivatives","BTCF0:USTF0",1734389905661,0.12269946,105760.0,105750.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1734389905662,0.53414831,105760.0,105750.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1734389905867,0.56594831,105760.0,105750.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1734389906362,0.20514831,105760.0,105750.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1734389906566,0.56594831,105760.0,105750.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1734389907274,0.56594831,105760.0,105730.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734389907275,0.047271,105740.0,105730.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734389907577,0.047271,105740.0,105730.0,0.45872385]
["bitfinex-derivatives","BTCF0:USTF0",1734389907771,0.109271,105740.0,105730.0,0.45872385]
["bitfinex-derivatives","BTCF0:USTF0",1734389908177,0.109271,105740.0,105730.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734389909171,0.109271,105740.0,105730.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734389910581,0.077471,105740.0,105730.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734389914178,0.077471,105740.0,105730.0,0.408075]
["bitfinex-derivatives","BTCF0:USTF0",1734389914579,0.047276,105730.0,105720.0,0.90958044]
["bitfinex-derivatives","BTCF0:USTF0",1734389914782,0.047276,105730.0,105720.0,0.40958044]
["bitfinex-derivatives","BTCF0:USTF0",1734389920684,0.047276,105730.0,105720.0,0.04878044]
["bitfinex-derivatives","BTCF0:USTF0",1734389923289,0.047276,105730.0,105720.0,0.00150144]
["bitfinex-derivatives","BTCF0:USTF0",1734389923684,0.047276,105730.0,105720.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389924993,0.408076,105730.0,105720.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389928390,0.4853099,105730.0,105720.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389929991,0.45878509,105730.0,105720.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734389936398,0.408076,105730.0,105720.0,0.09807209]
["bitfinex-derivatives","BTCF0:USTF0",1734389936597,0.047276,105730.0,105720.0,0.59807209]
["bitfinex-derivatives","BTCF0:USTF0",1734389937108,0.047276,105730.0,105720.0,0.547363]
["bitfinex-derivatives","BTCF0:USTF0",1734389940303,0.047276,105730.0,105720.0,0.59807209]
["bitfinex-derivatives","BTCF0:USTF0",1734389940500,0.42056125,105740.0,105720.0,1.02327209]
["bitfinex-derivatives","BTCF0:USTF0",1734389940700,0.43763525,105740.0,105730.0,0.09798509]
["bitfinex-derivatives","BTCF0:USTF0",1734389940901,0.43813525,105740.0,105730.0,0.09798509]
["bitfinex-derivatives","BTCF0:USTF0",1734389941701,0.0666653,105740.0,105730.0,0.45878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389941900,0.0661653,105740.0,105730.0,0.45878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389942096,0.0661653,105740.0,105730.0,0.408076]
["bitfinex-derivatives","BTCF0:USTF0",1734389942309,0.0661653,105740.0,105730.0,0.45878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389942506,0.0661653,105740.0,105730.0,0.95878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389942902,0.0666653,105740.0,105730.0,0.95878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389943908,0.0661653,105740.0,105730.0,0.95878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389944301,0.0188913,105740.0,105730.0,0.95878509]
["bitfinex-derivatives","BTCF0:USTF0",1734389944502,6.673e-05,105740.0,105730.0,1.00949418]
["bitfinex-derivatives","BTCF0:USTF0",1734389944911,0.00056673,105740.0,105730.0,1.00949418]
["bitfinex-derivatives","BTCF0:USTF0",1734389946011,0.00056673,105740.0,105730.0,0.98527886]
["bitfinex-derivatives","BTCF0:USTF0",1734389946599,0.00056673,105740.0,105730.0,1.28527886]
["bitfinex-derivatives","BTCF0:USTF0",1734389947004,0.00056673,105740.0,105730.0,0.98527886]
["bitfinex-derivatives","BTCF0:USTF0",1734389948608,0.00056673,105740.0,105730.0,0.99545052]
["bitfinex-derivatives","BTCF0:USTF0",1734389949915,6.673e-05,105740.0,105730.0,0.99545052]
["bitfinex-derivatives","BTCF0:USTF0",1734389964117,0.0313,105760.0,105750.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734389964318,0.0313,105760.0,105750.0,0.56247272]
["bitfinex-derivatives","BTCF0:USTF0",1734389964520,0.0313,105760.0,105750.0,0.92327272]
["bitfinex-derivatives","BTCF0:USTF0",1734389964718,0.23040797,105770.0,105760.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734389964719,0.22031183,105770.0,105760.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1734389965021,0.22031183,105770.0,105760.0,0.48526486]
["bitfinex-derivatives","BTCF0:USTF0",1734389965219,0.0646992,105770.0,105760.0,0.48526486]
["bitfinex-derivatives","BTCF0:USTF0",1734389965418,0.0330992,105770.0,105760.0,0.98526486]
["bitfinex-derivatives","BTCF0:USTF0",1734389966018,9.92e-05,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389966619,9.92e-05,105770.0,105760.0,1.1039361]
["bitfinex-derivatives","BTCF0:USTF0",1734389971115,9.92e-05,105770.0,105760.0,1.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1734389972128,9.92e-05,105770.0,105760.0,1.16481185]
["bitfinex-derivatives","BTCF0:USTF0",1734389973521,9.92e-05,105770.0,105760.0,0.908062]
["bitfinex-derivatives","BTCF0:USTF0",1734389973825,0.0622992,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389974927,0.0627992,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389980925,0.1100572,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389985020,0.1100572,105770.0,105760.0,0.908062]
["bitfinex-derivatives","BTCF0:USTF0",1734389985225,0.1100572,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389987839,0.1095572,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389990635,0.1095572,105770.0,105760.0,0.908062]
["bitfinex-derivatives","BTCF0:USTF0",1734389990939,0.1095572,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734389998632,9.92e-05,105770.0,105760.0,1.0093361]
["bitfinex-derivatives","BTCF0:USTF0",1734390003637,0.0473572,105770.0,105760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390003837,0.0473572,105770.0,105750.0,0.51455079]
["bitfinex-derivatives","BTCF0:USTF0",1734390003838,0.5017572,105770.0,105750.0,0.547267]
["bitfinex-derivatives","BTCF0:USTF0",1734390004047,0.5017572,105770.0,105750.0,0.908064]
["bitfinex-derivatives","BTCF0:USTF0",1734390004048,0.53875433,105770.0,105750.0,0.908064]
["bitfinex-derivatives","BTCF0:USTF0",1734390004238,0.17795433,105770.0,105760.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734390004558,0.1409572,105770.0,105760.0,0.5093371]
["bitfinex-derivatives","BTCF0:USTF0",1734390004839,0.1409572,105770.0,105760.0,0.09790005]
["bitfinex-derivatives","BTCF0:USTF0",1734390005640,0.1409572,105770.0,105760.0,0.45870005]
["bitfinex-derivatives","BTCF0:USTF0",1734390008743,0.15088509,105770.0,105760.0,0.45870005]
["bitfinex-derivatives","BTCF0:USTF0",1734390010347,0.15088509,105770.0,105760.0,0.09790005]
["bitfinex-derivatives","BTCF0:USTF0",1734390010944,0.047263,105760.0,105750.0,0.95870205]
["bitfinex-derivatives","BTCF0:USTF0",1734390013248,0.047263,105760.0,105750.0,0.59790205]
["bitfinex-derivatives","BTCF0:USTF0",1734390014139,0.047263,105760.0,105750.0,0.95870205]
["bitfinex-derivatives","BTCF0:USTF0",1734390016640,0.047263,105760.0,105750.0,0.908065]
["bitfinex-derivatives","BTCF0:USTF0",1734390016845,0.047263,105760.0,105750.0,0.59790205]
["bitfinex-derivatives","BTCF0:USTF0",1734390018544,0.047267,105750.0,105740.0,0.59790605]
["bitfinex-derivatives","BTCF0:USTF0",1734390018744,0.107967,105750.0,105740.0,0.59790605]
["bitfinex-derivatives","BTCF0:USTF0",1734390019152,0.107967,105750.0,105740.0,0.6485431]
["bitfinex-derivatives","BTCF0:USTF0",1734390019650,0.107967,105750.0,105740.0,1.0093431]
["bitfinex-derivatives","BTCF0:USTF0",1734390020642,0.107967,105750.0,105740.0,0.6485431]
["bitfinex-derivatives","BTCF0:USTF0",1734390021944,0.107967,105750.0,105740.0,0.59790605]
["bitfinex-derivatives","BTCF0:USTF0",1734390022148,0.107967,105750.0,105740.0,1.0093431]
["bitfinex-derivatives","BTCF0:USTF0",1734390022548,0.107967,105750.0,105740.0,0.6485431]
["bitfinex-derivatives","BTCF0:USTF0",1734390023256,0.107967,105750.0,105740.0,0.547269]
["bitfinex-derivatives","BTCF0:USTF0",1734390023448,0.107967,105750.0,105740.0,1.0093431]
["bitfinex-derivatives","BTCF0:USTF0",1734390025649,0.1182061,105750.0,105740.0,1.0093431]
["bitfinex-derivatives","BTCF0:USTF0",1734390027358,0.1182061,105750.0,105740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390027655,0.1182061,105750.0,105740.0,0.55063705]
["bitfinex-derivatives","BTCF0:USTF0",1734390027856,0.1507061,105750.0,105740.0,0.55063705]
["bitfinex-derivatives","BTCF0:USTF0",1734390028858,0.1507061,105750.0,105740.0,0.547272]
["bitfinex-derivatives","BTCF0:USTF0",1734390029059,0.1507061,105750.0,105740.0,0.59790905]
["bitfinex-derivatives","BTCF0:USTF0",1734390031353,0.1507061,105750.0,105730.0,0.96889616]
["bitfinex-derivatives","BTCF0:USTF0",1734390031551,0.047272,105740.0,105730.0,0.96889616]
["bitfinex-derivatives","BTCF0:USTF0",1734390033258,0.047272,105740.0,105730.0,0.60809616]
["bitfinex-derivatives","BTCF0:USTF0",1734390035161,0.047272,105740.0,105730.0,0.59791205]
["bitfinex-derivatives","BTCF0:USTF0",1734390038259,0.047272,105740.0,105730.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1734390038460,0.047272,105740.0,105730.0,0.59791205]
["bitfinex-derivatives","BTCF0:USTF0",1734390043169,0.5115061,105750.0,105730.0,0.95871205]
["bitfinex-derivatives","BTCF0:USTF0",1734390043361,0.0879061,105750.0,105740.0,0.09790905]
["bitfinex-derivatives","BTCF0:USTF0",1734390043560,0.0879061,105750.0,105740.0,0.45870905]
["bitfinex-derivatives","BTCF0:USTF0",1734390043762,0.0879061,105750.0,105740.0,0.09790905]
["bitfinex-derivatives","BTCF0:USTF0",1734390043963,0.0575061,105750.0,105740.0,0.5093461]
["bitfinex-derivatives","BTCF0:USTF0",1734390044469,0.0575061,105750.0,105740.0,0.5729461]
["bitfinex-derivatives","BTCF0:USTF0",1734390045067,0.0575061,105750.0,105740.0,0.52230905]
["bitfinex-derivatives","BTCF0:USTF0",1734390048561,0.0575061,105750.0,105740.0,0.16150905]
["bitfinex-derivatives","BTCF0:USTF0",1734390048761,0.0575061,105750.0,105740.0,0.52230905]
["bitfinex-derivatives","BTCF0:USTF0",1734390050170,0.0575061,105750.0,105740.0,0.55410905]
["bitfinex-derivatives","BTCF0:USTF0",1734390051569,0.0102391,105750.0,105740.0,0.55410905]
["bitfinex-derivatives","BTCF0:USTF0",1734390051771,0.42729874,105760.0,105740.0,0.55410905]
["bitfinex-derivatives","BTCF0:USTF0",1734390051972,0.42779874,105760.0,105750.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734390052873,0.58581333,105770.0,105750.0,0.95870405]
["bitfinex-derivatives","BTCF0:USTF0",1734390053072,9.92e-05,105770.0,105760.0,1.0093371]
["bitfinex-derivatives","BTCF0:USTF0",1734390053270,0.15706321,105780.0,105760.0,1.15667415]
["bitfinex-derivatives","BTCF0:USTF0",1734390053468,0.605246,105800.0,105790.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734390053671,0.26299456,105800.0,105790.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734390053871,0.26299456,105800.0,105790.0,0.09788605]
["bitfinex-derivatives","BTCF0:USTF0",1734390054081,0.26299456,105800.0,105790.0,0.59788605]
["bitfinex-derivatives","BTCF0:USTF0",1734390054272,0.26307642,105800.0,105790.0,0.59788605]
["bitfinex-derivatives","BTCF0:USTF0",1734390057381,0.24452786,105800.0,105790.0,0.59788605]
["bitfinex-derivatives","BTCF0:USTF0",1734390057775,0.13208186,105800.0,105790.0,0.908049]
["bitfinex-derivatives","BTCF0:USTF0",1734390057974,0.10008186,105800.0,105790.0,0.95868605]
["bitfinex-derivatives","BTCF0:USTF0",1734390058182,0.10008186,105800.0,105790.0,1.0747231]
["bitfinex-derivatives","BTCF0:USTF0",1734390058483,0.10008186,105800.0,105790.0,1.07480024]
["bitfinex-derivatives","BTCF0:USTF0",1734390058885,0.10008186,105800.0,105790.0,1.02416319]
["bitfinex-derivatives","BTCF0:USTF0",1734390059276,0.10008186,105800.0,105790.0,1.07480024]
["bitfinex-derivatives","BTCF0:USTF0",1734390060772,0.18704567,105820.0,105810.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1734390061080,0.15564567,105820.0,105810.0,0.8701141]
["bitfinex-derivatives","BTCF0:USTF0",1734390061382,0.15564567,105820.0,105810.0,1.3701141]
["bitfinex-derivatives","BTCF0:USTF0",1734390061383,0.16552495,105820.0,105810.0,1.3701141]
["bitfinex-derivatives","BTCF0:USTF0",1734390061577,0.16552495,105820.0,105810.0,1.4012141]
["bitfinex-derivatives","BTCF0:USTF0",1734390061777,0.16564182,105820.0,105810.0,1.4012141]
["bitfinex-derivatives","BTCF0:USTF0",1734390061973,0.00999615,105820.0,105810.0,1.4012141]
["bitfinex-derivatives","BTCF0:USTF0",1734390062785,0.00141838,105830.0,105820.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734390062981,0.00141838,105830.0,105820.0,0.5408101]
["bitfinex-derivatives","BTCF0:USTF0",1734390063185,0.00141838,105830.0,105820.0,0.5729101]
["bitfinex-derivatives","BTCF0:USTF0",1734390063484,0.110619,105860.0,105820.0,1.12354715]
["bitfinex-derivatives","BTCF0:USTF0",1734390063679,0.141719,105860.0,105850.0,0.41143705]
["bitfinex-derivatives","BTCF0:USTF0",1734390063876,0.14183236,105860.0,105850.0,0.45865905]
["bitfinex-derivatives","BTCF0:USTF0",1734390064078,0.03121336,105860.0,105850.0,0.98506893]
["bitfinex-derivatives","BTCF0:USTF0",1734390064279,0.00011336,105860.0,105850.0,0.98506893]
["bitfinex-derivatives","BTCF0:USTF0",1734390064674,0.00011336,105860.0,105850.0,1.04876893]
["bitfinex-derivatives","BTCF0:USTF0",1734390065779,0.0311,105880.0,105850.0,1.04876893]
["bitfinex-derivatives","BTCF0:USTF0",1734390065780,0.0311,105880.0,105870.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734390066081,0.0311,105880.0,105870.0,0.48505993]
["bitfinex-derivatives","BTCF0:USTF0",1734390066579,0.0014176,105890.0,105880.0,0.547209]
["bitfinex-derivatives","BTCF0:USTF0",1734390066784,0.0015168,105890.0,105880.0,0.98505593]
["bitfinex-derivatives","BTCF0:USTF0",1734390068384,9.92e-05,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390068578,0.047209,105880.0,105870.0,0.908013]
["bitfinex-derivatives","BTCF0:USTF0",1734390068781,0.079909,105880.0,105870.0,0.98505993]
["bitfinex-derivatives","BTCF0:USTF0",1734390070183,1.579909,105880.0,105870.0,0.98505993]
["bitfinex-derivatives","BTCF0:USTF0",1734390070389,1.5327,105880.0,105870.0,0.98505993]
["bitfinex-derivatives","BTCF0:USTF0",1734390071481,0.0327,105880.0,105870.0,0.98505993]
["bitfinex-derivatives","BTCF0:USTF0",1734390072093,0.0327,105880.0,105870.0,1.06210686]
["bitfinex-derivatives","BTCF0:USTF0",1734390072685,0.0802062,105890.0,105880.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1734390072888,0.0802062,105890.0,105880.0,0.07704693]
["bitfinex-derivatives","BTCF0:USTF0",1734390073188,9.92e-05,105890.0,105880.0,0.07704693]
["bitfinex-derivatives","BTCF0:USTF0",1734390073389,9.92e-05,105890.0,105880.0,0.48505593]
["bitfinex-derivatives","BTCF0:USTF0",1734390074088,9.92e-05,105890.0,105880.0,0.98505593]
["bitfinex-derivatives","BTCF0:USTF0",1734390078885,0.14031184,105900.0,105880.0,0.98505593]
["bitfinex-derivatives","BTCF0:USTF0",1734390079092,0.14031184,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390079991,0.14038974,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390080385,0.18758974,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390080895,0.14038974,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390084491,0.22464487,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390086507,0.27121268,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390086689,0.38355285,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390087107,0.38405285,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390087493,0.30042991,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390088103,0.29992991,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390088503,0.32801495,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390089095,0.32851495,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390090106,0.32801495,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390090597,0.32801495,105900.0,105890.0,0.07704693]
["bitfinex-derivatives","BTCF0:USTF0",1734390090598,0.7169,105900.0,105890.0,0.07704693]
["bitfinex-derivatives","BTCF0:USTF0",1734390090814,0.047205,105890.0,105880.0,0.62425493]
["bitfinex-derivatives","BTCF0:USTF0",1734390091103,0.18717766,105890.0,105880.0,0.62425493]
["bitfinex-derivatives","BTCF0:USTF0",1734390091597,0.18717766,105890.0,105880.0,0.98505493]
["bitfinex-derivatives","BTCF0:USTF0",1734390094600,0.21571526,105890.0,105880.0,0.98505493]
["bitfinex-derivatives","BTCF0:USTF0",1734390096395,0.6697,105900.0,105880.0,0.98505493]
["bitfinex-derivatives","BTCF0:USTF0",1734390096597,0.34628916,105900.0,105890.0,0.12425193]
["bitfinex-derivatives","BTCF0:USTF0",1734390097909,0.34628916,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390099510,0.1777789,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390100120,0.34649677,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390101512,0.29929577,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390102003,0.29929577,105900.0,105890.0,0.12425193]
["bitfinex-derivatives","BTCF0:USTF0",1734390102212,0.29929577,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390103205,0.34649577,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390104506,0.31847315,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390106800,0.27127315,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390107604,0.31847315,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390109400,0.2903358,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390109917,0.37475185,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390111510,0.26219395,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390113518,0.1777779,105900.0,105890.0,0.48505193]
["bitfinex-derivatives","BTCF0:USTF0",1734390114018,0.1777779,105900.0,105890.0,0.45852521]
["bitfinex-derivatives","BTCF0:USTF0",1734390114218,0.1777779,105900.0,105890.0,0.408005]
["bitfinex-derivatives","BTCF0:USTF0",1734390114516,0.1777779,105900.0,105890.0,0.45852521]
["bitfinex-derivatives","BTCF0:USTF0",1734390117012,0.047205,105890.0,105880.0,0.59772821]
["bitfinex-derivatives","BTCF0:USTF0",1734390117204,0.05661927,105890.0,105880.0,0.05052021]
["bitfinex-derivatives","BTCF0:USTF0",1734390117407,0.46462427,105890.0,105880.0,0.05052021]
["bitfinex-derivatives","BTCF0:USTF0",1734390120112,0.51183327,105890.0,105880.0,0.12422517]
["bitfinex-derivatives","BTCF0:USTF0",1734390121119,0.51183327,105890.0,105880.0,0.07701617]
["bitfinex-derivatives","BTCF0:USTF0",1734390122244,0.51183327,105890.0,105880.0,0.12422517]
["bitfinex-derivatives","BTCF0:USTF0",1734390124530,0.1777799,105900.0,105890.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1734390124741,0.1777799,105900.0,105890.0,0.98502117]
["bitfinex-derivatives","BTCF0:USTF0",1734390126925,0.1000779,105900.0,105890.0,0.98502117]
["bitfinex-derivatives","BTCF0:USTF0",1734390128441,0.080593,105920.0,105910.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1734390128734,0.0005,105920.0,105910.0,0.48501217]
["bitfinex-derivatives","BTCF0:USTF0",1734390128930,0.0005,105920.0,105910.0,0.55091217]
["bitfinex-derivatives","BTCF0:USTF0",1734390129127,0.45975478,105930.0,105920.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734390129325,0.45975478,105930.0,105920.0,0.12420717]
["bitfinex-derivatives","BTCF0:USTF0",1734390129525,0.45986388,105930.0,105920.0,0.12420717]
["bitfinex-derivatives","BTCF0:USTF0",1734390129726,0.42886388,105930.0,105920.0,0.12420717]
["bitfinex-derivatives","BTCF0:USTF0",1734390130135,0.44754365,105930.0,105920.0,0.12420717]
["bitfinex-derivatives","BTCF0:USTF0",1734390132426,0.44754365,105930.0,105920.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734390133035,0.44804365,105930.0,105920.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734390133932,0.047191,105920.0,105910.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734390134123,0.079491,105920.0,105910.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734390134928,1.579491,105920.0,105910.0,0.62420917]
["bitfinex-derivatives","BTCF0:USTF0",1734390135835,0.079491,105920.0,105910.0,0.62420917]
["bitfinex-derivatives","BTCF0:USTF0",1734390136225,0.80834465,105930.0,105920.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734390136427,0.80834465,105930.0,105920.0,0.12420717]
["bitfinex-derivatives","BTCF0:USTF0",1734390136834,0.80834465,105930.0,105920.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734390137135,0.80834465,105930.0,105910.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1734390137136,0.047191,105920.0,105910.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1734390138043,0.047196,105910.0,105900.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1734390138244,0.503696,105910.0,105900.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734390142145,0.0472,105900.0,105890.0,0.98643465]
["bitfinex-derivatives","BTCF0:USTF0",1734390143748,0.78501617,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390144042,0.047205,105890.0,105860.0,0.98555417]
["bitfinex-derivatives","BTCF0:USTF0",1734390144247,0.047214,105870.0,105860.0,0.62423417]
["bitfinex-derivatives","BTCF0:USTF0",1734390144443,0.408014,105870.0,105860.0,0.547218]
["bitfinex-derivatives","BTCF0:USTF0",1734390144941,0.408014,105870.0,105860.0,0.62423417]
["bitfinex-derivatives","BTCF0:USTF0",1734390145140,0.047214,105870.0,105860.0,0.62423417]
["bitfinex-derivatives","BTCF0:USTF0",1734390150041,0.047214,105870.0,105860.0,0.547218]
["bitfinex-derivatives","BTCF0:USTF0",1734390156645,0.06575927,105870.0,105860.0,0.547218]
["bitfinex-derivatives","BTCF0:USTF0",1734390159656,0.06575927,105870.0,105850.0,0.957095]
["bitfinex-derivatives","BTCF0:USTF0",1734390159862,0.047218,105860.0,105850.0,1.004315]
["bitfinex-derivatives","BTCF0:USTF0",1734390167052,0.047218,105860.0,105850.0,1.08133117]
["bitfinex-derivatives","BTCF0:USTF0",1734390173368,0.43611037,105870.0,105850.0,1.08133117]
["bitfinex-derivatives","BTCF0:USTF0",1734390173561,0.047218,105860.0,105850.0,1.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1734390174363,0.047218,105860.0,105850.0,1.5325349]
["bitfinex-derivatives","BTCF0:USTF0",1734390174761,0.047218,105860.0,105850.0,1.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1734390175463,0.047218,105860.0,105850.0,1.5325349]
["bitfinex-derivatives","BTCF0:USTF0",1734390175670,0.047218,105860.0,105850.0,1.08133017]
["bitfinex-derivatives","BTCF0:USTF0",1734390179356,0.408018,105860.0,105850.0,0.99991873]
["bitfinex-derivatives","BTCF0:USTF0",1734390179561,0.047218,105860.0,105850.0,0.54729709]
["bitfinex-derivatives","BTCF0:USTF0",1734390180772,0.078118,105860.0,105850.0,0.54729709]
["bitfinex-derivatives","BTCF0:USTF0",1734390182164,0.078118,105860.0,105850.0,0.04729709]
["bitfinex-derivatives","BTCF0:USTF0",1734390183976,0.078118,105860.0,105850.0,0.09786706]
["bitfinex-derivatives","BTCF0:USTF0",1734390184473,0.141818,105860.0,105850.0,0.04729709]
["bitfinex-derivatives","BTCF0:USTF0",1734390186882,0.141818,105860.0,105850.0,0.09786706]
["bitfinex-derivatives","BTCF0:USTF0",1734390195066,0.141818,105860.0,105850.0,0.04729709]
["bitfinex-derivatives","BTCF0:USTF0",1734390195271,0.60375794,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390196076,0.55318797,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390196371,0.502618,105860.0,105850.0,0.09787106]
["bitfinex-derivatives","BTCF0:USTF0",1734390196672,0.141818,105860.0,105850.0,0.09787106]
["bitfinex-derivatives","BTCF0:USTF0",1734390197676,0.141818,105860.0,105850.0,0.04730109]
["bitfinex-derivatives","BTCF0:USTF0",1734390199877,0.19238797,105860.0,105850.0,0.04730109]
["bitfinex-derivatives","BTCF0:USTF0",1734390200083,0.55318797,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390203187,0.0946,105860.0,105850.0,0.50924003]
["bitfinex-derivatives","BTCF0:USTF0",1734390203485,0.0327,105860.0,105850.0,1.40987479]
["bitfinex-derivatives","BTCF0:USTF0",1734390203788,0.07531037,105870.0,105850.0,1.40987479]
["bitfinex-derivatives","BTCF0:USTF0",1734390203982,0.07531037,105870.0,105860.0,0.09778797]
["bitfinex-derivatives","BTCF0:USTF0",1734390205678,0.12588034,105870.0,105860.0,0.09778797]
["bitfinex-derivatives","BTCF0:USTF0",1734390206081,0.07531037,105870.0,105860.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734390206688,0.10861037,105870.0,105860.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734390208079,0.047217,105860.0,105850.0,0.54729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390208284,0.078317,105860.0,105850.0,0.04729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390213492,0.1553632,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390213683,0.5478632,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390216395,0.110017,105860.0,105850.0,0.04729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390216595,0.470817,105860.0,105850.0,0.04729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390217504,0.439117,105860.0,105850.0,0.04729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390219604,0.078317,105860.0,105850.0,0.04729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390220912,0.09741684,105860.0,105850.0,0.04729909]
["bitfinex-derivatives","BTCF0:USTF0",1734390221103,0.09741684,105860.0,105850.0,0.98514529]
["bitfinex-derivatives","BTCF0:USTF0",1734390221104,0.01909984,105860.0,105850.0,0.98514529]
["bitfinex-derivatives","BTCF0:USTF0",1734390221300,0.01909984,105860.0,105850.0,1.07944529]
["bitfinex-derivatives","BTCF0:USTF0",1734390221499,0.00954544,105870.0,105860.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734390221703,0.36090373,105880.0,105860.0,0.4850632]
["bitfinex-derivatives","BTCF0:USTF0",1734390222005,0.00010373,105880.0,105870.0,1.0479582]
["bitfinex-derivatives","BTCF0:USTF0",1734390222200,0.00010373,105880.0,105870.0,1.0803582]
["bitfinex-derivatives","BTCF0:USTF0",1734390224609,0.00010373,105880.0,105870.0,1.003312]
["bitfinex-derivatives","BTCF0:USTF0",1734390224819,0.04731173,105880.0,105870.0,1.003312]
["bitfinex-derivatives","BTCF0:USTF0",1734390226209,0.00010373,105880.0,105870.0,1.0803582]
["bitfinex-derivatives","BTCF0:USTF0",1734390228696,0.00010373,105880.0,105870.0,1.003312]
["bitfinex-derivatives","BTCF0:USTF0",1734390229105,0.04731173,105880.0,105870.0,1.003312]
["bitfinex-derivatives","BTCF0:USTF0",1734390229809,0.00010373,105880.0,105870.0,1.003312]
["bitfinex-derivatives","BTCF0:USTF0",1734390230910,0.00010373,105880.0,105870.0,1.0803582]
["bitfinex-derivatives","BTCF0:USTF0",1734390231107,0.00010373,105880.0,105870.0,1.1574044]
["bitfinex-derivatives","BTCF0:USTF0",1734390231316,0.00141722,105890.0,105880.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734390231614,0.077997,105910.0,105900.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734390232405,0.07811175,105910.0,105900.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734390233021,0.08768966,105910.0,105900.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734390234710,0.047199,105900.0,105890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390235015,0.09658797,105910.0,105890.0,0.4850492]
["bitfinex-derivatives","BTCF0:USTF0",1734390235208,0.09658797,105910.0,105900.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1734390236411,0.01859297,105910.0,105900.0,0.9850452]
["bitfinex-derivatives","BTCF0:USTF0",1734390236913,0.06578697,105910.0,105900.0,0.9850452]
["bitfinex-derivatives","BTCF0:USTF0",1734390237513,0.00011475,105910.0,105900.0,0.9850452]
["bitfinex-derivatives","BTCF0:USTF0",1734390237724,0.07959966,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734390238509,0.09825565,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734390238710,0.45916465,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734390239620,0.047185,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734390241118,0.04719,105920.0,105910.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734390242006,0.04719,105920.0,105910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390242206,0.047694,105910.0,105900.0,0.609397]
["bitfinex-derivatives","BTCF0:USTF0",1734390243215,0.047194,105910.0,105900.0,0.609397]
["bitfinex-derivatives","BTCF0:USTF0",1734390244213,0.047694,105910.0,105900.0,0.609397]
["bitfinex-derivatives","BTCF0:USTF0",1734390245210,0.047194,105910.0,105900.0,0.609397]
["bitfinex-derivatives","BTCF0:USTF0",1734390245618,0.047194,105910.0,105880.0,0.41779592]
["bitfinex-derivatives","BTCF0:USTF0",1734390245619,0.4850402,105910.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390245820,0.408003,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390246117,0.047208,105880.0,105870.0,0.97192579]
["bitfinex-derivatives","BTCF0:USTF0",1734390246312,0.471801,105900.0,105890.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734390251036,0.047205,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734390251220,0.047205,105890.0,105870.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1734390251421,0.047208,105880.0,105870.0,0.578112]
["bitfinex-derivatives","BTCF0:USTF0",1734390251822,0.408008,105880.0,105870.0,0.547212]
["bitfinex-derivatives","BTCF0:USTF0",1734390252727,0.047208,105880.0,105870.0,0.6551582]
["bitfinex-derivatives","BTCF0:USTF0",1734390252940,0.047208,105880.0,105870.0,0.578112]
["bitfinex-derivatives","BTCF0:USTF0",1734390253134,0.047208,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390253325,0.047208,105880.0,105860.0,0.972914]
["bitfinex-derivatives","BTCF0:USTF0",1734390253326,0.047212,105870.0,105860.0,0.972914]
["bitfinex-derivatives","BTCF0:USTF0",1734390253638,0.047212,105870.0,105860.0,0.612114]
["bitfinex-derivatives","BTCF0:USTF0",1734390254022,0.04733455,105870.0,105860.0,0.612114]
["bitfinex-derivatives","BTCF0:USTF0",1734390254431,0.04733455,105870.0,105860.0,0.972914]
["bitfinex-derivatives","BTCF0:USTF0",1734390255727,0.40813455,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390255949,0.047217,105860.0,105850.0,0.57819809]
["bitfinex-derivatives","BTCF0:USTF0",1734390258029,0.408017,105860.0,105850.0,0.54729809]
["bitfinex-derivatives","BTCF0:USTF0",1734390258334,0.408017,105860.0,105850.0,0.04729809]
["bitfinex-derivatives","BTCF0:USTF0",1734390258528,0.441317,105860.0,105850.0,0.04729809]
["bitfinex-derivatives","BTCF0:USTF0",1734390259124,0.441317,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390259427,0.5183632,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390259833,0.441317,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390260836,0.5183632,105860.0,105850.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390261032,0.04723,105840.0,105830.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734390261229,0.408022,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734390261428,0.408022,105850.0,105840.0,0.547226]
["bitfinex-derivatives","BTCF0:USTF0",1734390261932,0.408022,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734390262133,0.4850682,105850.0,105840.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734390264133,0.408022,105850.0,105840.0,0.04734008]
["bitfinex-derivatives","BTCF0:USTF0",1734390265232,0.047222,105850.0,105840.0,0.04734008]
["bitfinex-derivatives","BTCF0:USTF0",1734390265543,0.408022,105850.0,105840.0,0.04734008]
["bitfinex-derivatives","BTCF0:USTF0",1734390268438,0.5487682,105850.0,105840.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734390269442,0.047235,105820.0,105810.0,0.50141737]
["bitfinex-derivatives","BTCF0:USTF0",1734390269635,0.4850812,105820.0,105810.0,0.00141737]
["bitfinex-derivatives","BTCF0:USTF0",1734390270033,0.3608,105820.0,105810.0,0.04865637]
["bitfinex-derivatives","BTCF0:USTF0",1734390270236,0.439732,105830.0,105820.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734390270540,0.5167782,105830.0,105820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390270734,0.047235,105820.0,105810.0,0.54872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390271239,0.4850812,105820.0,105810.0,0.54872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390271435,0.408035,105820.0,105810.0,0.54872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390271741,0.078933,105830.0,105820.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734390272440,0.5167792,105830.0,105820.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734390272637,0.5167792,105830.0,105810.0,0.50148456]
["bitfinex-derivatives","BTCF0:USTF0",1734390272638,0.047235,105820.0,105810.0,0.54872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390272940,0.1242812,105820.0,105810.0,0.04872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390273332,0.4850812,105820.0,105810.0,0.04872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390273637,0.047235,105820.0,105810.0,0.04872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390280237,0.1559812,105820.0,105810.0,0.04872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390281044,0.078935,105820.0,105810.0,0.04872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390282746,0.4255,105830.0,105810.0,0.04872256]
["bitfinex-derivatives","BTCF0:USTF0",1734390282932,0.078931,105830.0,105820.0,0.547235]
["bitfinex-derivatives","BTCF0:USTF0",1734390283246,0.5167772,105830.0,105810.0,0.58112156]
["bitfinex-derivatives","BTCF0:USTF0",1734390283448,0.1242812,105820.0,105810.0,0.54872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390283651,0.047235,105820.0,105810.0,0.04872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390283943,0.4850812,105820.0,105810.0,0.04872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390284143,0.5165812,105820.0,105810.0,0.04872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390284444,0.078735,105820.0,105810.0,0.04872156]
["bitfinex-derivatives","BTCF0:USTF0",1734390284945,0.078735,105820.0,105810.0,0.04730419]
["bitfinex-derivatives","BTCF0:USTF0",1734390285248,0.439535,105820.0,105810.0,0.04730419]
["bitfinex-derivatives","BTCF0:USTF0",1734390289841,0.44909861,105820.0,105810.0,0.04730419]
["bitfinex-derivatives","BTCF0:USTF0",1734390291939,0.61056086,105820.0,105810.0,0.04730419]
["bitfinex-derivatives","BTCF0:USTF0",1734390294145,0.6106453,105820.0,105810.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390294743,0.5335991,105820.0,105810.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390294951,0.5335991,105820.0,105810.0,0.54730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390295447,0.1727991,105820.0,105810.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390295751,0.5335991,105820.0,105810.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390296249,0.1727991,105820.0,105810.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390296450,0.5335991,105820.0,105810.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390300556,0.6106453,105820.0,105810.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734390300851,0.7232032,105820.0,105810.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390301245,0.63878715,105820.0,105810.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390302343,0.72331641,105820.0,105810.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390302549,0.74220925,105820.0,105810.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390302872,1.03472619,105820.0,105810.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734390303068,0.047239,105810.0,105780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390303274,0.047239,105810.0,105770.0,0.578757]
["bitfinex-derivatives","BTCF0:USTF0",1734390303275,0.047253,105780.0,105770.0,0.578757]
["bitfinex-derivatives","BTCF0:USTF0",1734390303967,0.408053,105780.0,105770.0,0.578757]
["bitfinex-derivatives","BTCF0:USTF0",1734390304177,0.4850992,105780.0,105770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390304470,0.4850992,105780.0,105760.0,0.47689652]
["bitfinex-derivatives","BTCF0:USTF0",1734390304471,0.047257,105770.0,105760.0,0.58061847]
["bitfinex-derivatives","BTCF0:USTF0",1734390306358,0.408057,105770.0,105760.0,0.58061847]
["bitfinex-derivatives","BTCF0:USTF0",1734390308048,0.408057,105770.0,105760.0,0.54911847]
["bitfinex-derivatives","BTCF0:USTF0",1734390310858,0.047257,105770.0,105760.0,0.54911847]
["bitfinex-derivatives","BTCF0:USTF0",1734390311759,0.4852105,105770.0,105760.0,0.00186047]
["bitfinex-derivatives","BTCF0:USTF0",1734390311961,0.5164105,105770.0,105760.0,0.00186047]
["bitfinex-derivatives","BTCF0:USTF0",1734390312756,0.5164105,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390315364,0.52608565,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390315662,0.54487045,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390317052,0.46782425,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390317256,0.54487045,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390317664,2.04487045,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390318051,2.34487045,105770.0,105760.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1734390318250,0.047272,105740.0,105730.0,0.611476]
["bitfinex-derivatives","BTCF0:USTF0",1734390318451,0.408072,105740.0,105730.0,0.611476]
["bitfinex-derivatives","BTCF0:USTF0",1734390319555,0.408072,105740.0,105730.0,0.579576]
["bitfinex-derivatives","BTCF0:USTF0",1734390320161,0.408072,105740.0,105730.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1734390320366,0.408072,105740.0,105730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734390320569,0.047277,105730.0,105720.0,0.58057227]
["bitfinex-derivatives","BTCF0:USTF0",1734390320759,0.4851232,105730.0,105720.0,0.58057227]
["bitfinex-derivatives","BTCF0:USTF0",1734390321357,0.4851232,105730.0,105720.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1734390321565,0.1243232,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390321774,0.4851232,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390322966,0.408077,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390323265,0.047277,105730.0,105720.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1734390324168,0.1243232,105730.0,105720.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1734390328771,0.1243232,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390328977,0.4851232,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390329278,0.5177232,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390329478,0.5177232,105730.0,105720.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1734390331677,0.52732276,105730.0,105720.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1734390334577,0.52732276,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390339088,0.52732276,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390339274,0.52732276,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390341080,0.52741596,105730.0,105720.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390342870,0.45036976,105730.0,105720.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1734390343073,0.45036976,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390343273,0.52741596,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390344581,0.60446216,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390344787,0.52741596,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390346482,0.61192334,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390355885,0.61192334,105730.0,105720.0,0.32461806]
["bitfinex-derivatives","BTCF0:USTF0",1734390356393,0.61192334,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390356898,0.61192334,105730.0,105720.0,0.32462184]
["bitfinex-derivatives","BTCF0:USTF0",1734390357390,0.52741596,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390357889,0.61192334,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390358098,0.585589,105730.0,105720.0,0.04142632]
["bitfinex-derivatives","BTCF0:USTF0",1734390358395,0.585589,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390359189,0.50108162,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390360602,0.585589,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390360896,0.50108162,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390361095,0.585589,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390361493,0.50108162,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390361795,0.63630086,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390362191,0.55179348,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390362793,0.57086331,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390363297,0.52015145,105730.0,105720.0,0.37968043]
["bitfinex-derivatives","BTCF0:USTF0",1734390363495,0.48755145,105730.0,105720.0,0.38560781]
["bitfinex-derivatives","BTCF0:USTF0",1734390365196,0.53826331,105730.0,105720.0,0.33832681]
["bitfinex-derivatives","BTCF0:USTF0",1734390365595,0.48755145,105730.0,105720.0,0.33832681]
["bitfinex-derivatives","BTCF0:USTF0",1734390366191,0.48755145,105730.0,105720.0,0.38560781]
["bitfinex-derivatives","BTCF0:USTF0",1734390367699,0.46848162,105730.0,105720.0,0.38560781]
["bitfinex-derivatives","BTCF0:USTF0",1734390370402,0.46848162,105730.0,105720.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1734390370591,0.46848162,105730.0,105720.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1734390371308,0.48692408,105730.0,105720.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1734390373403,0.12612408,105730.0,105720.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1734390373603,0.48692408,105730.0,105720.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1734390376599,0.48692408,105730.0,105720.0,0.15440732]
["bitfinex-derivatives","BTCF0:USTF0",1734390381206,0.48692408,105730.0,105720.0,0.08870732]
["bitfinex-derivatives","BTCF0:USTF0",1734390381508,0.047286,105710.0,105700.0,0.66204788]
["bitfinex-derivatives","BTCF0:USTF0",1734390381806,0.45879786,105710.0,105700.0,0.54402288]
["bitfinex-derivatives","BTCF0:USTF0",1734390382000,1.98909786,105710.0,105700.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1734390382312,0.48909786,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734390382512,0.53980972,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734390382809,2.40060972,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734390383414,2.299186,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734390383705,2.40060972,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734390385305,2.40060972,105710.0,105680.0,0.6452676]
["bitfinex-derivatives","BTCF0:USTF0",1734390385512,0.45880686,105690.0,105680.0,0.6452676]
["bitfinex-derivatives","BTCF0:USTF0",1734390385810,0.45880686,105690.0,105680.0,0.0657696]
["bitfinex-derivatives","BTCF0:USTF0",1734390385811,0.50951872,105690.0,105680.0,0.0657696]
["bitfinex-derivatives","BTCF0:USTF0",1734390386005,0.87031872,105690.0,105680.0,0.0020696]
["bitfinex-derivatives","BTCF0:USTF0",1734390386212,0.047304,105670.0,105660.0,0.641305]
["bitfinex-derivatives","BTCF0:USTF0",1734390386409,0.45881586,105670.0,105660.0,0.69201686]
["bitfinex-derivatives","BTCF0:USTF0",1734390386604,0.41151186,105670.0,105660.0,0.69201686]
["bitfinex-derivatives","BTCF0:USTF0",1734390386816,0.3608,105670.0,105660.0,0.69201686]
["bitfinex-derivatives","BTCF0:USTF0",1734390387012,0.05071186,105680.0,105670.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734390387311,0.09801086,105680.0,105670.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734390388409,0.48541518,105690.0,105680.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734390389411,0.49473199,105690.0,105680.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734390391301,0.49473199,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734390391505,0.12461718,105680.0,105670.0,0.08867324]
["bitfinex-derivatives","BTCF0:USTF0",1734390391914,0.12461718,105680.0,105670.0,0.04137124]
["bitfinex-derivatives","BTCF0:USTF0",1734390392105,0.48551623,105680.0,105670.0,0.04137124]
["bitfinex-derivatives","BTCF0:USTF0",1734390392614,0.48551623,105680.0,105670.0,0.08867524]
["bitfinex-derivatives","BTCF0:USTF0",1734390397403,0.51761623,105680.0,105670.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734390398527,0.047304,105670.0,105660.0,0.54360057]
["bitfinex-derivatives","BTCF0:USTF0",1734390398709,0.48542218,105670.0,105660.0,0.1503041]
["bitfinex-derivatives","BTCF0:USTF0",1734390399313,0.408104,105670.0,105660.0,0.1503041]
["bitfinex-derivatives","BTCF0:USTF0",1734390400416,0.408104,105670.0,105660.0,0.10892933]
["bitfinex-derivatives","BTCF0:USTF0",1734390402010,0.047304,105670.0,105660.0,0.46972933]
["bitfinex-derivatives","BTCF0:USTF0",1734390405011,0.05685743,105670.0,105660.0,0.46972933]
["bitfinex-derivatives","BTCF0:USTF0",1734390405534,0.047304,105670.0,105660.0,0.46972933]
["bitfinex-derivatives","BTCF0:USTF0",1734390405709,0.04739705,105680.0,105670.0,0.047302]
["bitfinex-derivatives","BTCF0:USTF0",1734390405911,0.04739705,105680.0,105670.0,0.94947677]
["bitfinex-derivatives","BTCF0:USTF0",1734390406126,0.04739705,105680.0,105670.0,0.98177677]
["bitfinex-derivatives","BTCF0:USTF0",1734390408029,0.43041416,105690.0,105670.0,0.98177677]
["bitfinex-derivatives","BTCF0:USTF0",1734390408219,0.46043934,105690.0,105670.0,0.98177677]
["bitfinex-derivatives","BTCF0:USTF0",1734390408417,0.047298,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390409127,0.0473875,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390412030,0.09812657,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390412825,0.0473875,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390416730,0.0473875,105680.0,105670.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1734390417022,0.0473875,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390417232,0.0473875,105680.0,105670.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1734390418125,0.10556023,105690.0,105670.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1734390418126,0.09975773,105690.0,105670.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1734390418325,0.047298,105680.0,105670.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1734390419261,0.04737726,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390419436,0.09811633,105680.0,105670.0,0.940397]
["bitfinex-derivatives","BTCF0:USTF0",1734390419732,0.09811633,105680.0,105670.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1734390421225,0.04737726,105680.0,105670.0,0.63033607]
["bitfinex-derivatives","BTCF0:USTF0",1734390421927,0.04737726,105680.0,105670.0,0.99113607]
["bitfinex-derivatives","BTCF0:USTF0",1734390423429,0.04737726,105680.0,105670.0,0.63033607]
["bitfinex-derivatives","BTCF0:USTF0",1734390423635,0.04737726,105680.0,105670.0,0.99113607]
["bitfinex-derivatives","BTCF0:USTF0",1734390425029,7.926e-05,105680.0,105670.0,0.99113607]
["bitfinex-derivatives","BTCF0:USTF0",1734390425333,0.00703754,105690.0,105670.0,0.99113607]
["bitfinex-derivatives","BTCF0:USTF0",1734390425538,0.05433254,105690.0,105680.0,0.408097]
["bitfinex-derivatives","BTCF0:USTF0",1734390426238,0.05433254,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390426438,0.05443112,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390427333,0.05443112,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390427527,0.05443112,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390427728,0.05443112,105690.0,105680.0,0.408097]
["bitfinex-derivatives","BTCF0:USTF0",1734390429935,0.05443112,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390430231,0.05443112,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390431126,0.05443112,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390431931,0.05443112,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390432321,9.858e-05,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390432523,0.04739358,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390434229,0.0660657,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390434424,0.0660657,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390434632,0.0660657,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390435030,0.11680477,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390435531,0.0660657,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390439237,0.0660657,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390442737,0.0660657,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390442933,0.0660657,105690.0,105680.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390443626,0.0660657,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390444031,0.0660657,105690.0,105680.0,0.99083607]
["bitfinex-derivatives","BTCF0:USTF0",1734390444644,0.0660657,105690.0,105680.0,1.02273607]
["bitfinex-derivatives","BTCF0:USTF0",1734390445943,0.0660657,105690.0,105680.0,0.971997]
["bitfinex-derivatives","BTCF0:USTF0",1734390446131,0.0660657,105690.0,105680.0,0.908097]
["bitfinex-derivatives","BTCF0:USTF0",1734390447449,0.0660657,105690.0,105680.0,0.95883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390447743,0.0660657,105690.0,105680.0,0.59803607]
["bitfinex-derivatives","BTCF0:USTF0",1734390447942,0.0660657,105690.0,105680.0,0.95883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390459556,0.04739358,105690.0,105680.0,0.95883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390460064,0.047295,105690.0,105680.0,0.95883207]
["bitfinex-derivatives","BTCF0:USTF0",1734390460862,0.047295,105690.0,105670.0,1.05306344]
["bitfinex-derivatives","BTCF0:USTF0",1734390460863,0.45883407,105690.0,105670.0,1.05306344]
["bitfinex-derivatives","BTCF0:USTF0",1734390461070,0.41153907,105680.0,105670.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390461259,0.078197,105680.0,105670.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390461450,0.078197,105680.0,105670.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390461653,0.047297,105680.0,105670.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390461854,0.047297,105680.0,105670.0,1.02463607]
["bitfinex-derivatives","BTCF0:USTF0",1734390462451,0.12837781,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390462654,0.09687781,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390462854,0.06597781,105690.0,105680.0,0.45883607]
["bitfinex-derivatives","BTCF0:USTF0",1734390465944,7.502e-05,105690.0,105680.0,0.50957514]
["bitfinex-derivatives","BTCF0:USTF0",1734390466145,7.502e-05,105690.0,105680.0,0.86031421]
["bitfinex-derivatives","BTCF0:USTF0",1734390466146,1e-08,105690.0,105680.0,0.86031421]
["bitfinex-derivatives","BTCF0:USTF0",1734390466457,0.61460058,105730.0,105720.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734390466654,0.64720058,105730.0,105720.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734390466870,0.047279,105720.0,105710.0,0.908082]
["bitfinex-derivatives","BTCF0:USTF0",1734390467057,0.047284,105710.0,105700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390467254,0.09813299,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734390467553,0.13073299,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734390467755,0.13123299,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734390467954,0.047288,105700.0,105690.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1734390468150,0.09802707,105700.0,105690.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1734390468349,0.16242707,105700.0,105690.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1734390469149,0.21316614,105700.0,105690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390469353,0.21316614,105700.0,105680.0,0.90951412]
["bitfinex-derivatives","BTCF0:USTF0",1734390469354,0.047293,105690.0,105680.0,0.90951412]
["bitfinex-derivatives","BTCF0:USTF0",1734390470449,0.09803207,105690.0,105680.0,0.90951412]
["bitfinex-derivatives","BTCF0:USTF0",1734390470753,0.11169,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734390470959,0.16242907,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734390471160,0.04729,105700.0,105690.0,0.09803207]
["bitfinex-derivatives","BTCF0:USTF0",1734390471349,0.04729,105700.0,105690.0,0.16283207]
["bitfinex-derivatives","BTCF0:USTF0",1734390471657,0.04729,105700.0,105690.0,0.66283207]
["bitfinex-derivatives","BTCF0:USTF0",1734390472762,0.04729,105700.0,105690.0,1.02363207]
["bitfinex-derivatives","BTCF0:USTF0",1734390473287,0.08344899,105710.0,105690.0,1.02363207]
["bitfinex-derivatives","BTCF0:USTF0",1734390473461,0.13073499,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734390474763,0.49153499,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734390480868,0.047288,105700.0,105690.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734390481080,0.13032707,105700.0,105690.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734390481263,0.16122707,105700.0,105690.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734390482154,0.110488,105700.0,105690.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734390483362,0.16122707,105700.0,105690.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734390483664,0.57276614,105700.0,105690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390483862,0.047293,105690.0,105680.0,0.97251412]
["bitfinex-derivatives","BTCF0:USTF0",1734390484062,0.04484764,105690.0,105680.0,0.97251412]
["bitfinex-derivatives","BTCF0:USTF0",1734390484568,0.09214064,105690.0,105680.0,0.97251412]
["bitfinex-derivatives","BTCF0:USTF0",1734390484955,0.09214064,105690.0,105680.0,0.90951412]
["bitfinex-derivatives","BTCF0:USTF0",1734390485365,0.45294064,105690.0,105680.0,0.54871412]
["bitfinex-derivatives","BTCF0:USTF0",1734390485557,0.45294064,105690.0,105670.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1734390485771,0.16143607,105680.0,105670.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1734390486774,0.52223607,105680.0,105670.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1734390487068,0.16143607,105680.0,105670.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1734390487869,0.52223607,105680.0,105670.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1734390488167,0.047302,105670.0,105660.0,0.53112133]
["bitfinex-derivatives","BTCF0:USTF0",1734390488368,0.48542878,105670.0,105660.0,0.50012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390489259,0.48542878,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390490063,0.441202,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390490972,0.51852878,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390493271,0.441202,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390493474,0.51852878,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390494071,0.441202,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390494374,0.080402,105670.0,105660.0,0.04742733]
["bitfinex-derivatives","BTCF0:USTF0",1734390494573,0.047302,105670.0,105660.0,0.04742733]
["bitfinex-derivatives","BTCF0:USTF0",1734390495268,0.047302,105670.0,105660.0,0.07812733]
["bitfinex-derivatives","BTCF0:USTF0",1734390495468,0.4242,105680.0,105660.0,0.10912733]
["bitfinex-derivatives","BTCF0:USTF0",1734390495776,0.4242,105680.0,105670.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1734390495777,0.110698,105680.0,105670.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1734390496475,0.18802478,105680.0,105670.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1734390498866,0.54882478,105680.0,105670.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1734390499063,0.48542478,105680.0,105670.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1734390499270,0.12462478,105680.0,105670.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1734390499668,0.12462478,105680.0,105670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390499864,0.12462478,105680.0,105660.0,0.50012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390499865,0.047302,105670.0,105660.0,0.50012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390500066,0.07143399,105670.0,105660.0,0.50012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390500265,0.11873599,105670.0,105660.0,0.50012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390501972,0.47953599,105670.0,105660.0,0.50012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390502178,0.51253599,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390505078,0.5238069,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390507989,0.55391297,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390512883,0.50314294,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390513090,0.48887348,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390513888,0.53964351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390514185,0.48887348,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390514379,0.53964351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390515776,0.48887348,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390516481,0.12807348,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390517087,0.53964351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390517488,0.17884351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390517786,0.53964351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390517991,0.17884351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390519089,0.53964351,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390522884,0.53974654,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390540901,0.48897651,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390543005,0.53974654,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390543611,0.48897651,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390544915,0.48897651,105670.0,105660.0,0.04742733]
["bitfinex-derivatives","BTCF0:USTF0",1734390550212,0.48897651,105670.0,105660.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1734390551111,0.48897651,105670.0,105660.0,0.04742733]
["bitfinex-derivatives","BTCF0:USTF0",1734390551321,0.03010448,105670.0,105660.0,0.40822733]
["bitfinex-derivatives","BTCF0:USTF0",1734390551619,0.12817651,105670.0,105660.0,0.90822733]
["bitfinex-derivatives","BTCF0:USTF0",1734390551819,0.12817651,105670.0,105660.0,0.97332733]
["bitfinex-derivatives","BTCF0:USTF0",1734390554610,0.12817651,105670.0,105660.0,0.47332733]
["bitfinex-derivatives","BTCF0:USTF0",1734390555917,0.07740648,105670.0,105660.0,0.47332733]
["bitfinex-derivatives","BTCF0:USTF0",1734390556216,0.01874368,105690.0,105660.0,0.97596598]
["bitfinex-derivatives","BTCF0:USTF0",1734390556516,0.01874368,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734390556708,0.408091,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734390556907,0.0492236,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734390557108,0.0492236,105710.0,105700.0,0.908088]
["bitfinex-derivatives","BTCF0:USTF0",1734390557109,0.04870359,105710.0,105700.0,0.908088]
["bitfinex-derivatives","BTCF0:USTF0",1734390557303,0.00151144,105710.0,105700.0,0.939188]
["bitfinex-derivatives","BTCF0:USTF0",1734390557618,0.01112265,105720.0,105700.0,0.98995803]
["bitfinex-derivatives","BTCF0:USTF0",1734390557810,0.20655018,105730.0,105720.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1734390558006,1.63319351,105750.0,105740.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734390558315,0.05218916,105750.0,105740.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1734390558511,0.00141913,105750.0,105740.0,0.45884003]
["bitfinex-derivatives","BTCF0:USTF0",1734390558708,0.0015153,105750.0,105740.0,0.50972124]
["bitfinex-derivatives","BTCF0:USTF0",1734390558913,0.01920438,105770.0,105760.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734390559211,0.08450738,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734390559411,0.45882403,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734390559915,0.04734178,105780.0,105770.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734390560221,0.04734178,105780.0,105760.0,0.98992703]
["bitfinex-derivatives","BTCF0:USTF0",1734390560222,0.047257,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734390560415,0.48523566,105770.0,105750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390560713,0.047261,105760.0,105750.0,0.908065]
["bitfinex-derivatives","BTCF0:USTF0",1734390561414,0.3608,105770.0,105750.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734390561622,0.408058,105770.0,105760.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734390561819,0.06626435,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734390562012,8.778e-05,105780.0,105770.0,0.98523566]
["bitfinex-derivatives","BTCF0:USTF0",1734390562517,8.778e-05,105780.0,105770.0,1.01653566]
["bitfinex-derivatives","BTCF0:USTF0",1734390562717,0.66514835,105800.0,105770.0,1.36379266]
["bitfinex-derivatives","BTCF0:USTF0",1734390562912,0.74232701,105800.0,105780.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1734390563117,0.047248,105790.0,105780.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1734390563633,0.12442666,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734390563814,0.047252,105780.0,105770.0,0.939353]
["bitfinex-derivatives","BTCF0:USTF0",1734390564420,0.047252,105780.0,105770.0,0.908053]
["bitfinex-derivatives","BTCF0:USTF0",1734390564722,0.047252,105780.0,105770.0,0.408053]
["bitfinex-derivatives","BTCF0:USTF0",1734390565016,0.047252,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390565414,1.547252,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390568910,1.547252,105780.0,105760.0,0.60807866]
["bitfinex-derivatives","BTCF0:USTF0",1734390569218,0.047257,105770.0,105760.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1734390569409,0.047257,105770.0,105760.0,0.65533866]
["bitfinex-derivatives","BTCF0:USTF0",1734390570324,0.047257,105770.0,105760.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1734390570517,0.408057,105770.0,105760.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1734390570714,0.408057,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734390570715,0.047257,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734390571110,0.408057,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734390572118,0.408057,105770.0,105750.0,0.93797866]
["bitfinex-derivatives","BTCF0:USTF0",1734390572324,0.047261,105760.0,105750.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1734390573931,0.047261,105760.0,105750.0,0.62444366]
["bitfinex-derivatives","BTCF0:USTF0",1734390574521,0.047261,105760.0,105750.0,0.547265]
["bitfinex-derivatives","BTCF0:USTF0",1734390574724,0.047261,105760.0,105750.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734390575719,0.047261,105760.0,105740.0,1.00520832]
["bitfinex-derivatives","BTCF0:USTF0",1734390575919,0.047266,105750.0,105740.0,0.94259766]
["bitfinex-derivatives","BTCF0:USTF0",1734390576526,0.047266,105750.0,105740.0,0.44117918]
["bitfinex-derivatives","BTCF0:USTF0",1734390576734,0.047266,105750.0,105740.0,0.08037918]
["bitfinex-derivatives","BTCF0:USTF0",1734390576932,0.047266,105750.0,105740.0,0.04737918]
["bitfinex-derivatives","BTCF0:USTF0",1734390577226,0.047266,105750.0,105740.0,0.12455784]
["bitfinex-derivatives","BTCF0:USTF0",1734390578719,0.047266,105750.0,105740.0,0.04737918]
["bitfinex-derivatives","BTCF0:USTF0",1734390579327,0.408066,105750.0,105740.0,0.04737918]
["bitfinex-derivatives","BTCF0:USTF0",1734390580030,0.047266,105750.0,105740.0,0.04737918]
["bitfinex-derivatives","BTCF0:USTF0",1734390581019,0.047266,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390581531,0.408066,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390581735,0.047266,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390582029,0.408066,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390584134,0.41835761,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390585836,0.50286499,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390587636,0.61554149,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390588630,0.63458485,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390588837,0.52190835,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390589040,0.63458485,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390589332,0.52190835,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390592630,0.59908701,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390593534,0.78894217,105750.0,105740.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734390593845,0.047279,105720.0,105710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1734390594137,0.047279,105720.0,105710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390594644,0.047283,105710.0,105700.0,0.68875239]
["bitfinex-derivatives","BTCF0:USTF0",1734390595739,0.047283,105710.0,105700.0,0.53408773]
["bitfinex-derivatives","BTCF0:USTF0",1734390596846,0.047283,105710.0,105700.0,0.53266869]
["bitfinex-derivatives","BTCF0:USTF0",1734390598943,0.047283,105710.0,105700.0,0.57995569]
["bitfinex-derivatives","BTCF0:USTF0",1734390599140,0.047283,105710.0,105700.0,0.60984735]
["bitfinex-derivatives","BTCF0:USTF0",1734390600042,0.047283,105710.0,105700.0,0.50006869]
["bitfinex-derivatives","BTCF0:USTF0",1734390600251,0.047283,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390600252,0.109883,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390600545,0.470683,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390600751,0.109883,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390601139,0.470683,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390603734,0.470683,105710.0,105700.0,0.04735569]
["bitfinex-derivatives","BTCF0:USTF0",1734390607953,0.470683,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390608447,0.48985615,105710.0,105700.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390610152,0.48985615,105710.0,105700.0,0.04735569]
["bitfinex-derivatives","BTCF0:USTF0",1734390610653,0.45855615,105710.0,105700.0,0.04735569]
["bitfinex-derivatives","BTCF0:USTF0",1734390611642,0.42725615,105710.0,105700.0,0.04735569]
["bitfinex-derivatives","BTCF0:USTF0",1734390611838,0.41836116,105720.0,105710.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734390612043,0.05756116,105720.0,105710.0,1.01756166]
["bitfinex-derivatives","BTCF0:USTF0",1734390612343,0.05756116,105720.0,105710.0,1.04866166]
["bitfinex-derivatives","BTCF0:USTF0",1734390612950,0.07603871,105720.0,105710.0,1.04866166]
["bitfinex-derivatives","BTCF0:USTF0",1734390617347,0.07603871,105720.0,105710.0,0.971483]
["bitfinex-derivatives","BTCF0:USTF0",1734390617547,0.07603871,105720.0,105710.0,1.04866166]
["bitfinex-derivatives","BTCF0:USTF0",1734390619742,0.06584544,105720.0,105710.0,1.04866166]
["bitfinex-derivatives","BTCF0:USTF0",1734390621258,0.01856544,105720.0,105710.0,1.04866166]
["bitfinex-derivatives","BTCF0:USTF0",1734390622255,0.01856544,105720.0,105710.0,0.98526166]
["bitfinex-derivatives","BTCF0:USTF0",1734390622448,0.06584344,105720.0,105710.0,0.98526166]
["bitfinex-derivatives","BTCF0:USTF0",1734390625557,0.01856544,105720.0,105710.0,0.98526166]
["bitfinex-derivatives","BTCF0:USTF0",1734390625946,0.01856544,105720.0,105710.0,1.38032031]
["bitfinex-derivatives","BTCF0:USTF0",1734390628262,8.789e-05,105720.0,105710.0,1.45749897]
["bitfinex-derivatives","BTCF0:USTF0",1734390628452,0.41165902,105750.0,105710.0,1.80907713]
["bitfinex-derivatives","BTCF0:USTF0",1734390628651,0.10968402,105750.0,105740.0,0.48524766]
["bitfinex-derivatives","BTCF0:USTF0",1734390628949,0.10968402,105750.0,105740.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734390629361,0.11961384,105750.0,105740.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734390629657,0.11969262,105750.0,105740.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734390629957,0.13815358,105750.0,105740.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734390632960,0.13815358,105750.0,105740.0,0.48524766]
["bitfinex-derivatives","BTCF0:USTF0",1734390638674,0.01995876,105750.0,105740.0,0.48524766]
["bitfinex-derivatives","BTCF0:USTF0",1734390639661,0.01995876,105750.0,105740.0,0.98524766]
["bitfinex-derivatives","BTCF0:USTF0",1734390639852,0.0014978,105750.0,105740.0,0.98524766]
["bitfinex-derivatives","BTCF0:USTF0",1734390640051,0.0014978,105750.0,105740.0,1.370179]
["bitfinex-derivatives","BTCF0:USTF0",1734390640263,0.789573,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390640566,0.079453,105780.0,105770.0,0.458711]
["bitfinex-derivatives","BTCF0:USTF0",1734390641261,0.07956628,105780.0,105770.0,0.458711]
["bitfinex-derivatives","BTCF0:USTF0",1734390641462,0.08975511,105780.0,105770.0,0.458711]
["bitfinex-derivatives","BTCF0:USTF0",1734390641955,0.08975511,105780.0,105770.0,0.48522149]
["bitfinex-derivatives","BTCF0:USTF0",1734390642452,0.08975511,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390642657,0.047256,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734390642867,0.079956,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734390644069,1.579956,105770.0,105760.0,0.12442449]
["bitfinex-derivatives","BTCF0:USTF0",1734390644567,0.079956,105770.0,105760.0,0.12442449]
["bitfinex-derivatives","BTCF0:USTF0",1734390646667,0.0327,105770.0,105760.0,0.48522449]
["bitfinex-derivatives","BTCF0:USTF0",1734390646861,0.10819376,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390647063,0.13859376,105780.0,105770.0,0.12442149]
["bitfinex-derivatives","BTCF0:USTF0",1734390647267,0.13859376,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390647469,0.49939376,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390650967,0.04726,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734390651173,0.07766,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734390651655,0.43846,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734390651862,0.43846,105770.0,105750.0,0.60996549]
["bitfinex-derivatives","BTCF0:USTF0",1734390652063,0.04726,105760.0,105750.0,0.65722849]
["bitfinex-derivatives","BTCF0:USTF0",1734390653361,0.04726,105760.0,105750.0,0.15722849]
["bitfinex-derivatives","BTCF0:USTF0",1734390655272,0.04726,105760.0,105750.0,0.51802849]
["bitfinex-derivatives","BTCF0:USTF0",1734390657269,0.04726,105760.0,105750.0,0.15722849]
["bitfinex-derivatives","BTCF0:USTF0",1734390657473,0.04726,105760.0,105750.0,0.51802849]
["bitfinex-derivatives","BTCF0:USTF0",1734390658267,0.10639176,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390658474,0.01030211,105780.0,105770.0,0.48522149]
["bitfinex-derivatives","BTCF0:USTF0",1734390658774,0.289203,105800.0,105770.0,0.59290796]
["bitfinex-derivatives","BTCF0:USTF0",1734390659078,0.35496592,105800.0,105790.0,0.48521249]
["bitfinex-derivatives","BTCF0:USTF0",1734390659378,0.35496592,105800.0,105790.0,0.98521249]
["bitfinex-derivatives","BTCF0:USTF0",1734390659771,0.3550485,105800.0,105790.0,0.48521249]
["bitfinex-derivatives","BTCF0:USTF0",1734390659972,0.047247,105790.0,105780.0,0.98521549]
["bitfinex-derivatives","BTCF0:USTF0",1734390660367,0.047247,105790.0,105780.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734390660576,0.047247,105790.0,105780.0,0.12441549]
["bitfinex-derivatives","BTCF0:USTF0",1734390662580,0.047247,105790.0,105780.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734390662776,0.047251,105780.0,105770.0,1.01574047]
["bitfinex-derivatives","BTCF0:USTF0",1734390663174,0.047248,105790.0,105780.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734390663374,0.047248,105790.0,105780.0,0.12441349]
["bitfinex-derivatives","BTCF0:USTF0",1734390663874,0.047248,105790.0,105780.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734390664077,0.047248,105790.0,105780.0,0.12441349]
["bitfinex-derivatives","BTCF0:USTF0",1734390665471,0.047248,105790.0,105780.0,0.48521349]
["bitfinex-derivatives","BTCF0:USTF0",1734390667079,0.047248,105790.0,105780.0,0.408048]
["bitfinex-derivatives","BTCF0:USTF0",1734390668076,0.047248,105790.0,105780.0,0.48521349]
["bitfinex-derivatives","BTCF0:USTF0",1734390668277,0.047248,105790.0,105780.0,0.51601349]
["bitfinex-derivatives","BTCF0:USTF0",1734390671084,0.33312223,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390671388,0.33312223,105800.0,105790.0,0.51591249]
["bitfinex-derivatives","BTCF0:USTF0",1734390672402,0.17743766,105800.0,105790.0,0.51591249]
["bitfinex-derivatives","BTCF0:USTF0",1734390672688,0.17743766,105800.0,105790.0,1.01591249]
["bitfinex-derivatives","BTCF0:USTF0",1734390676397,0.17743766,105800.0,105780.0,0.54721349]
["bitfinex-derivatives","BTCF0:USTF0",1734390676398,0.047247,105790.0,105780.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1734390677109,0.047247,105790.0,105780.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1734390677497,0.047247,105790.0,105780.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734390677697,0.047251,105780.0,105770.0,0.57767598]
["bitfinex-derivatives","BTCF0:USTF0",1734390677910,0.047251,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390678102,0.48521649,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390678303,2.01851649,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390687609,2.02849368,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390687807,0.41802819,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390689510,0.43700939,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390692016,0.41802819,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390693522,0.49519368,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390694023,0.46868583,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390694322,0.51934347,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390695613,2.01934347,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390699128,2.0382513,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390700129,1.98759366,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390700332,2.0382513,105780.0,105770.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1734390700635,0.047262,105760.0,105740.0,1.02112564]
["bitfinex-derivatives","BTCF0:USTF0",1734390700825,0.047265,105750.0,105740.0,1.02112564]
["bitfinex-derivatives","BTCF0:USTF0",1734390701032,0.047265,105750.0,105740.0,0.52112564]
["bitfinex-derivatives","BTCF0:USTF0",1734390701630,0.047265,105750.0,105740.0,0.11305764]
["bitfinex-derivatives","BTCF0:USTF0",1734390701824,0.408065,105750.0,105740.0,0.11305764]
["bitfinex-derivatives","BTCF0:USTF0",1734390702327,0.047265,105750.0,105740.0,0.11305764]
["bitfinex-derivatives","BTCF0:USTF0",1734390702826,0.408065,105750.0,105740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734390704121,0.45872264,105750.0,105740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734390704317,0.047269,105740.0,105730.0,0.0311799]
["bitfinex-derivatives","BTCF0:USTF0",1734390705628,0.047269,105740.0,105730.0,0.08183754]
["bitfinex-derivatives","BTCF0:USTF0",1734390706728,0.408069,105740.0,105730.0,0.08183754]
["bitfinex-derivatives","BTCF0:USTF0",1734390707433,0.408069,105740.0,105730.0,0.12911154]
["bitfinex-derivatives","BTCF0:USTF0",1734390707627,0.04733967,105750.0,105740.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734390707827,0.04733967,105750.0,105740.0,0.12812664]
["bitfinex-derivatives","BTCF0:USTF0",1734390708232,0.05727154,105750.0,105740.0,0.48892664]
["bitfinex-derivatives","BTCF0:USTF0",1734390708433,0.05727154,105750.0,105740.0,0.12812664]
["bitfinex-derivatives","BTCF0:USTF0",1734390708627,0.05727154,105750.0,105740.0,0.62812664]
["bitfinex-derivatives","BTCF0:USTF0",1734390708826,0.05727154,105750.0,105740.0,0.67878428]
["bitfinex-derivatives","BTCF0:USTF0",1734390709029,0.05727154,105750.0,105740.0,1.07288428]
["bitfinex-derivatives","BTCF0:USTF0",1734390709833,0.05727154,105750.0,105740.0,1.02222664]
["bitfinex-derivatives","BTCF0:USTF0",1734390710039,0.05727154,105750.0,105740.0,0.971569]
["bitfinex-derivatives","BTCF0:USTF0",1734390710926,0.04733967,105750.0,105740.0,1.44392937]
["bitfinex-derivatives","BTCF0:USTF0",1734390711128,0.04733967,105750.0,105740.0,1.89552723]
["bitfinex-derivatives","BTCF0:USTF0",1734390711728,0.04733967,105750.0,105740.0,1.44392937]
["bitfinex-derivatives","BTCF0:USTF0",1734390712625,0.04733967,105750.0,105740.0,1.36671713]
["bitfinex-derivatives","BTCF0:USTF0",1734390712824,0.04733967,105750.0,105740.0,0.86671713]
["bitfinex-derivatives","BTCF0:USTF0",1734390713236,0.06592862,105750.0,105740.0,0.86671713]
["bitfinex-derivatives","BTCF0:USTF0",1734390713545,0.06592862,105750.0,105740.0,0.94392937]
["bitfinex-derivatives","BTCF0:USTF0",1734390714435,0.04733967,105750.0,105740.0,0.94392937]
["bitfinex-derivatives","BTCF0:USTF0",1734390715039,7.267e-05,105750.0,105740.0,0.94392937]
["bitfinex-derivatives","BTCF0:USTF0",1734390715236,7.267e-05,105750.0,105740.0,1.0003791]
["bitfinex-derivatives","BTCF0:USTF0",1734390715938,7.267e-05,105750.0,105740.0,0.94475452]
["bitfinex-derivatives","BTCF0:USTF0",1734390716740,7.267e-05,105750.0,105740.0,1.0003791]
["bitfinex-derivatives","BTCF0:USTF0",1734390716931,7.267e-05,105750.0,105740.0,1.04878124]
["bitfinex-derivatives","BTCF0:USTF0",1734390717136,7.267e-05,105750.0,105740.0,1.55682884]
["bitfinex-derivatives","BTCF0:USTF0",1734390717640,7.267e-05,105750.0,105740.0,2.30930339]
["bitfinex-derivatives","BTCF0:USTF0",1734390717831,0.06604917,105770.0,105750.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734390718035,0.06604917,105770.0,105760.0,1.03361093]
["bitfinex-derivatives","BTCF0:USTF0",1734390718342,0.06604917,105770.0,105760.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1734390718547,0.06604917,105770.0,105760.0,1.36476]
["bitfinex-derivatives","BTCF0:USTF0",1734390718728,0.04186411,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390718729,0.05701711,105780.0,105770.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734390719047,0.05701711,105780.0,105770.0,0.48526824]
["bitfinex-derivatives","BTCF0:USTF0",1734390719048,0.05709121,105780.0,105770.0,0.48526824]
["bitfinex-derivatives","BTCF0:USTF0",1734390719337,0.00983821,105780.0,105770.0,0.48526824]
["bitfinex-derivatives","BTCF0:USTF0",1734390719540,7.41e-05,105780.0,105770.0,0.48526824]
["bitfinex-derivatives","BTCF0:USTF0",1734390720337,7.41e-05,105780.0,105770.0,1.73770693]
["bitfinex-derivatives","BTCF0:USTF0",1734390720536,7.41e-05,105780.0,105770.0,1.28526824]
["bitfinex-derivatives","BTCF0:USTF0",1734390720749,0.15859212,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390720941,0.15859212,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390721249,0.15859212,105800.0,105790.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1734390721448,0.15859212,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390721653,0.15868023,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390723240,0.15868023,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390723441,0.15868023,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390723640,1.65868023,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390726652,1.65868023,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390727041,1.65868023,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390728956,0.15868023,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390729456,0.15868023,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390732055,0.15868023,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734390733854,0.047247,105790.0,105780.0,0.90805]
["bitfinex-derivatives","BTCF0:USTF0",1734390734152,0.047251,105780.0,105770.0,0.908053]
["bitfinex-derivatives","BTCF0:USTF0",1734390735155,0.047251,105780.0,105770.0,0.547253]
["bitfinex-derivatives","BTCF0:USTF0",1734390735362,0.408051,105780.0,105770.0,0.547253]
["bitfinex-derivatives","BTCF0:USTF0",1734390735658,0.408051,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390736156,0.48526324,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390736356,0.408051,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390737053,0.047251,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390740349,0.047251,105780.0,105770.0,0.408053]
["bitfinex-derivatives","BTCF0:USTF0",1734390740557,0.047251,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390740762,0.05711994,105780.0,105770.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1734390745964,0.047256,105770.0,105760.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1734390746751,0.047256,105770.0,105760.0,0.51678738]
["bitfinex-derivatives","BTCF0:USTF0",1734390746954,0.047256,105770.0,105760.0,0.54848738]
["bitfinex-derivatives","BTCF0:USTF0",1734390748769,0.047256,105770.0,105760.0,0.47127514]
["bitfinex-derivatives","BTCF0:USTF0",1734390750567,0.047256,105770.0,105760.0,0.469857]
["bitfinex-derivatives","BTCF0:USTF0",1734390753972,0.047256,105770.0,105760.0,0.52050397]
["bitfinex-derivatives","BTCF0:USTF0",1734390759376,0.047256,105770.0,105760.0,0.55150397]
["bitfinex-derivatives","BTCF0:USTF0",1734390763870,0.05712194,105780.0,105770.0,0.547256]
["bitfinex-derivatives","BTCF0:USTF0",1734390764073,0.05712194,105780.0,105770.0,0.95870297]
["bitfinex-derivatives","BTCF0:USTF0",1734390764774,0.0323,105790.0,105770.0,0.95870297]
["bitfinex-derivatives","BTCF0:USTF0",1734390764975,0.09822784,105790.0,105780.0,0.09789797]
["bitfinex-derivatives","BTCF0:USTF0",1734390765182,0.06592784,105790.0,105780.0,0.50934494]
["bitfinex-derivatives","BTCF0:USTF0",1734390765482,0.01867884,105790.0,105780.0,0.57524494]
["bitfinex-derivatives","BTCF0:USTF0",1734390765667,0.01867884,105790.0,105780.0,0.60734494]
["bitfinex-derivatives","BTCF0:USTF0",1734390766879,0.14875039,105800.0,105780.0,0.60734494]
["bitfinex-derivatives","BTCF0:USTF0",1734390767067,0.14875039,105800.0,105790.0,0.95869397]
["bitfinex-derivatives","BTCF0:USTF0",1734390767470,0.15859326,105800.0,105790.0,0.95869397]
["bitfinex-derivatives","BTCF0:USTF0",1734390769999,0.17754796,105800.0,105790.0,0.95869397]
["bitfinex-derivatives","BTCF0:USTF0",1734390774473,0.16770509,105800.0,105790.0,0.95869397]
["bitfinex-derivatives","BTCF0:USTF0",1734390774881,0.16770509,105800.0,105780.0,0.55669797]
["bitfinex-derivatives","BTCF0:USTF0",1734390774882,0.047247,105790.0,105780.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734390775081,0.09789397,105790.0,105780.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734390775275,0.15949397,105790.0,105780.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734390776078,0.108847,105790.0,105780.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734390780788,0.1187883,105790.0,105780.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734390787379,0.1187883,105790.0,105780.0,0.12441527]
["bitfinex-derivatives","BTCF0:USTF0",1734390787582,0.56080609,105800.0,105780.0,0.62441527]
["bitfinex-derivatives","BTCF0:USTF0",1734390787782,0.56080609,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390787987,0.20000609,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390790286,0.56080609,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390790480,0.63797036,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390791389,0.64744483,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390791588,0.28664483,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390795088,0.20948056,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390795899,0.57028056,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390798099,0.62091535,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390799408,0.26011535,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390799794,0.62091535,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734390800398,0.047247,105790.0,105780.0,0.09788379]
["bitfinex-derivatives","BTCF0:USTF0",1734390800895,0.047247,105790.0,105780.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734390802305,0.047247,105790.0,105780.0,0.45868379]
["bitfinex-derivatives","BTCF0:USTF0",1734390802796,0.12046109,105800.0,105790.0,0.547247]
["bitfinex-derivatives","BTCF0:USTF0",1734390802998,0.10008811,105800.0,105790.0,1.00931658]
["bitfinex-derivatives","BTCF0:USTF0",1734390806102,0.10008811,105800.0,105790.0,0.98516233]
["bitfinex-derivatives","BTCF0:USTF0",1734390828120,0.10008811,105800.0,105790.0,0.95865481]
["bitfinex-derivatives","BTCF0:USTF0",1734390832614,0.10008811,105800.0,105790.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1734390832920,0.10008811,105800.0,105790.0,0.95865481]
["bitfinex-derivatives","BTCF0:USTF0",1734390834019,0.10008811,105800.0,105790.0,1.41168771]
["bitfinex-derivatives","BTCF0:USTF0",1734390834913,0.10008811,105800.0,105790.0,0.95865481]
["bitfinex-derivatives","BTCF0:USTF0",1734390835413,1.1e-07,105800.0,105790.0,1.00926262]
["bitfinex-derivatives","BTCF0:USTF0",1734390835616,1.1e-07,105800.0,105790.0,1.81825614]
["bitfinex-derivatives","BTCF0:USTF0",1734390835921,0.0729936,105830.0,105790.0,1.86886395]
["bitfinex-derivatives","BTCF0:USTF0",1734390836106,0.0729936,105830.0,105820.0,0.50924962]
["bitfinex-derivatives","BTCF0:USTF0",1734390836514,0.27131874,105840.0,105820.0,1.05648362]
["bitfinex-derivatives","BTCF0:USTF0",1734390836515,0.18701955,105840.0,105820.0,1.05648362]
["bitfinex-derivatives","BTCF0:USTF0",1734390836810,0.0314,105840.0,105830.0,1.00924462]
["bitfinex-derivatives","BTCF0:USTF0",1734390837116,0.0633,105850.0,105830.0,1.00936075]
["bitfinex-derivatives","BTCF0:USTF0",1734390837315,0.0633,105850.0,105840.0,0.50924062]
["bitfinex-derivatives","BTCF0:USTF0",1734390837527,0.0322,105850.0,105840.0,0.50924062]
["bitfinex-derivatives","BTCF0:USTF0",1734390837904,0.0322,105850.0,105840.0,1.00924062]
["bitfinex-derivatives","BTCF0:USTF0",1734390838309,0.03227213,105850.0,105840.0,1.00924062]
["bitfinex-derivatives","BTCF0:USTF0",1734390838517,0.03227213,105850.0,105840.0,0.908025]
["bitfinex-derivatives","BTCF0:USTF0",1734390838718,0.03227213,105850.0,105840.0,1.00924062]
["bitfinex-derivatives","BTCF0:USTF0",1734390843818,7.213e-05,105850.0,105840.0,1.00924062]
["bitfinex-derivatives","BTCF0:USTF0",1734390844217,7.213e-05,105850.0,105840.0,1.07504062]
["bitfinex-derivatives","BTCF0:USTF0",1734390844915,0.07883092,105870.0,105860.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734390845112,0.11093092,105870.0,105860.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734390845312,0.06371792,105870.0,105860.0,1.00923162]
["bitfinex-derivatives","BTCF0:USTF0",1734390845717,0.06380896,105870.0,105860.0,1.00923162]
["bitfinex-derivatives","BTCF0:USTF0",1734390846517,0.06380896,105870.0,105860.0,0.908016]
["bitfinex-derivatives","BTCF0:USTF0",1734390846721,0.06380896,105870.0,105860.0,0.95862381]
["bitfinex-derivatives","BTCF0:USTF0",1734390846919,0.06380896,105870.0,105860.0,0.908016]
["bitfinex-derivatives","BTCF0:USTF0",1734390847122,0.16162777,105870.0,105860.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734390847324,0.047216,105860.0,105850.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734390847522,0.13012381,105860.0,105850.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734390848126,1.940316,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390848328,1.940316,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390848518,0.079516,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390850321,0.079516,105860.0,105850.0,0.45862681]
["bitfinex-derivatives","BTCF0:USTF0",1734390850924,0.079516,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390851321,0.079516,105860.0,105850.0,0.45862681]
["bitfinex-derivatives","BTCF0:USTF0",1734390851523,0.0323,105860.0,105850.0,0.45862681]
["bitfinex-derivatives","BTCF0:USTF0",1734390853125,0.079516,105860.0,105850.0,0.45862681]
["bitfinex-derivatives","BTCF0:USTF0",1734390853514,0.079516,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390853715,0.079516,105860.0,105850.0,0.45862681]
["bitfinex-derivatives","BTCF0:USTF0",1734390854731,0.079516,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390855029,0.079516,105860.0,105850.0,0.45862681]
["bitfinex-derivatives","BTCF0:USTF0",1734390855817,0.079516,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390856529,0.13012381,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390857221,0.49092381,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390857628,0.440316,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390858729,0.079516,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390858928,0.079516,105860.0,105850.0,0.09782681]
["bitfinex-derivatives","BTCF0:USTF0",1734390859829,0.079516,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390860625,0.09800283,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390861837,0.09800283,105860.0,105850.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734390862029,0.06570283,105860.0,105850.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734390862933,0.06570283,105860.0,105850.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734390865036,0.11102096,105870.0,105860.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734390865239,0.11102096,105870.0,105860.0,0.95862381]
["bitfinex-derivatives","BTCF0:USTF0",1734390865439,0.11102096,105870.0,105860.0,0.908016]
["bitfinex-derivatives","BTCF0:USTF0",1734390865742,0.12964498,105870.0,105860.0,0.908016]
["bitfinex-derivatives","BTCF0:USTF0",1734390867244,0.08243298,105870.0,105860.0,0.95862381]
["bitfinex-derivatives","BTCF0:USTF0",1734390867648,0.02013298,105870.0,105860.0,0.95862381]
["bitfinex-derivatives","BTCF0:USTF0",1734390867941,0.02013298,105870.0,105860.0,0.99072381]
["bitfinex-derivatives","BTCF0:USTF0",1734390868149,0.02013298,105870.0,105860.0,1.02202381]
["bitfinex-derivatives","BTCF0:USTF0",1734390869543,0.02013298,105870.0,105860.0,1.07263162]
["bitfinex-derivatives","BTCF0:USTF0",1734390869743,0.02013298,105870.0,105860.0,1.02202381]
["bitfinex-derivatives","BTCF0:USTF0",1734390872843,0.07074079,105870.0,105860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734390873040,0.04722,105850.0,105840.0,0.974022]
["bitfinex-derivatives","BTCF0:USTF0",1734390873343,0.09782781,105850.0,105840.0,0.408022]
["bitfinex-derivatives","BTCF0:USTF0",1734390873548,0.047225,105840.0,105830.0,1.41698551]
["bitfinex-derivatives","BTCF0:USTF0",1734390873741,0.09783281,105840.0,105830.0,0.54734413]
["bitfinex-derivatives","BTCF0:USTF0",1734390873943,0.12431099,105850.0,105830.0,0.54734413]
["bitfinex-derivatives","BTCF0:USTF0",1734390874138,0.15641199,105840.0,105830.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1734390874344,0.110425,105840.0,105830.0,0.04734413]
["bitfinex-derivatives","BTCF0:USTF0",1734390876945,0.52541619,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734390877145,0.58150399,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734390877658,0.047223,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734390877956,0.12430999,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734390878444,0.48510999,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734390879151,0.047223,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734390879849,0.12430999,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734390884243,0.047223,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734390887742,0.047225,105840.0,105830.0,0.40814213]
["bitfinex-derivatives","BTCF0:USTF0",1734390890955,0.12431199,105840.0,105830.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1734390891543,0.18951199,105840.0,105830.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1734390892949,0.112425,105840.0,105830.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1734390893760,0.1219756,105840.0,105830.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1734390895649,0.1219756,105840.0,105830.0,0.40814213]
["bitfinex-derivatives","BTCF0:USTF0",1734390895853,0.1219756,105840.0,105830.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1734390896054,0.1219756,105840.0,105830.0,0.40814213]
["bitfinex-derivatives","BTCF0:USTF0",1734390896554,0.0567756,105840.0,105830.0,0.40814213]
["bitfinex-derivatives","BTCF0:USTF0",1734390899663,0.10736074,105840.0,105830.0,0.40814213]
["bitfinex-derivatives","BTCF0:USTF0",1734390900054,0.10736074,105840.0,105830.0,0.04734213]
["bitfinex-derivatives","BTCF0:USTF0",1734390900455,0.51874588,105840.0,105830.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1734390900660,0.61154588,105840.0,105830.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1734390901565,0.56096074,105840.0,105830.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1734390903051,0.56096074,105840.0,105830.0,0.04734513]
["bitfinex-derivatives","BTCF0:USTF0",1734390903254,0.20016074,105840.0,105830.0,0.04734513]
["bitfinex-derivatives","BTCF0:USTF0",1734390904055,0.0567756,105840.0,105830.0,0.09793027]
["bitfinex-derivatives","BTCF0:USTF0",1734390904262,0.0567756,105840.0,105830.0,0.59793027]
["bitfinex-derivatives","BTCF0:USTF0",1734390904459,0.047225,105840.0,105830.0,0.59793027]
["bitfinex-derivatives","BTCF0:USTF0",1734390904757,0.047225,105840.0,105830.0,0.95873027]
["bitfinex-derivatives","BTCF0:USTF0",1734390904963,0.06639095,105850.0,105840.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734390905152,0.05658701,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734390905351,0.46523217,105870.0,105850.0,1.02060514]
["bitfinex-derivatives","BTCF0:USTF0",1734390905563,0.06734598,105870.0,105860.0,0.09780114]
["bitfinex-derivatives","BTCF0:USTF0",1734390905757,0.00150896,105870.0,105860.0,0.12990114]
["bitfinex-derivatives","BTCF0:USTF0",1734390905967,9.104e-05,105870.0,105860.0,0.54128628]
["bitfinex-derivatives","BTCF0:USTF0",1734390906258,0.65528626,105890.0,105880.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734390906470,0.60470112,105890.0,105880.0,0.09779214]
["bitfinex-derivatives","BTCF0:USTF0",1734390906653,0.13150219,105890.0,105880.0,0.59779214]
["bitfinex-derivatives","BTCF0:USTF0",1734390906860,0.13150219,105890.0,105880.0,0.547207]
["bitfinex-derivatives","BTCF0:USTF0",1734390907062,0.047203,105890.0,105880.0,0.547207]
["bitfinex-derivatives","BTCF0:USTF0",1734390907361,0.04731757,105890.0,105880.0,0.547207]
["bitfinex-derivatives","BTCF0:USTF0",1734390908362,0.05696374,105890.0,105880.0,0.547207]
["bitfinex-derivatives","BTCF0:USTF0",1734390909164,0.04731757,105890.0,105880.0,0.547207]
["bitfinex-derivatives","BTCF0:USTF0",1734390909465,0.00011457,105890.0,105880.0,0.98501796]
["bitfinex-derivatives","BTCF0:USTF0",1734390909664,0.00011457,105890.0,105880.0,1.04811796]
["bitfinex-derivatives","BTCF0:USTF0",1734390911068,0.407987,105930.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734390911266,0.047187,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390911972,0.04725857,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390912576,0.12426953,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390912972,0.15295234,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390913972,0.07594138,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390917475,1.57594138,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390922675,0.07594138,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390924368,0.07594138,105930.0,105920.0,0.12419996]
["bitfinex-derivatives","BTCF0:USTF0",1734390924777,0.07594138,105930.0,105920.0,0.48499996]
["bitfinex-derivatives","BTCF0:USTF0",1734390924984,0.02875438,105930.0,105920.0,0.98499996]
["bitfinex-derivatives","BTCF0:USTF0",1734390925169,7.157e-05,105930.0,105920.0,0.98499996]
["bitfinex-derivatives","BTCF0:USTF0",1734390940275,7.157e-05,105930.0,105920.0,1.32356535]
["bitfinex-derivatives","BTCF0:USTF0",1734390941279,7.157e-05,105930.0,105920.0,1.68436535]
["bitfinex-derivatives","BTCF0:USTF0",1734390943482,7.157e-05,105930.0,105920.0,1.68444325]
["bitfinex-derivatives","BTCF0:USTF0",1734390945394,7.157e-05,105930.0,105920.0,1.34579996]
["bitfinex-derivatives","BTCF0:USTF0",1734390945694,7.157e-05,105930.0,105920.0,1.37609996]
["bitfinex-derivatives","BTCF0:USTF0",1734390946193,7.157e-05,105930.0,105920.0,1.40005074]
["bitfinex-derivatives","BTCF0:USTF0",1734390947994,7.157e-05,105930.0,105920.0,1.37601436]
["bitfinex-derivatives","BTCF0:USTF0",1734390953292,7.157e-05,105930.0,105920.0,1.76894408]
["bitfinex-derivatives","BTCF0:USTF0",1734390953695,7.157e-05,105930.0,105920.0,1.37601436]
["bitfinex-derivatives","BTCF0:USTF0",1734390954297,7.157e-05,105930.0,105920.0,1.76894408]
["bitfinex-derivatives","BTCF0:USTF0",1734390954692,7.157e-05,105930.0,105920.0,1.37601436]
["bitfinex-derivatives","BTCF0:USTF0",1734390955087,7.157e-05,105930.0,105920.0,1.76894408]
["bitfinex-derivatives","BTCF0:USTF0",1734390956097,7.157e-05,105930.0,105920.0,1.66171872]
["bitfinex-derivatives","BTCF0:USTF0",1734390956405,0.12418193,105930.0,105920.0,0.83953339]
["bitfinex-derivatives","BTCF0:USTF0",1734390956604,0.15608193,105930.0,105920.0,0.44660367]
["bitfinex-derivatives","BTCF0:USTF0",1734390956805,0.07915657,105930.0,105920.0,0.83953339]
["bitfinex-derivatives","BTCF0:USTF0",1734390957100,0.07915657,105930.0,105920.0,0.08580367]
["bitfinex-derivatives","BTCF0:USTF0",1734390957403,0.07915657,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390959699,0.15608193,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390960108,0.07915657,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390960497,0.15608193,105930.0,105910.0,0.75380926]
["bitfinex-derivatives","BTCF0:USTF0",1734390960709,0.15608193,105930.0,105910.0,0.04727254]
["bitfinex-derivatives","BTCF0:USTF0",1734390960710,0.18681436,105920.0,105910.0,0.04727254]
["bitfinex-derivatives","BTCF0:USTF0",1734390961391,0.109889,105920.0,105910.0,0.04727254]
["bitfinex-derivatives","BTCF0:USTF0",1734390962906,0.109889,105920.0,105910.0,0.54727254]
["bitfinex-derivatives","BTCF0:USTF0",1734390963105,0.109889,105920.0,105910.0,0.90807254]
["bitfinex-derivatives","BTCF0:USTF0",1734390963909,0.109889,105920.0,105910.0,0.40807254]
["bitfinex-derivatives","BTCF0:USTF0",1734390964109,0.109889,105920.0,105910.0,0.04727254]
["bitfinex-derivatives","BTCF0:USTF0",1734390964297,0.54761436,105920.0,105910.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734390964609,0.470689,105920.0,105910.0,0.04727354]
["bitfinex-derivatives","BTCF0:USTF0",1734390967508,0.470689,105920.0,105910.0,0.38589058]
["bitfinex-derivatives","BTCF0:USTF0",1734390967814,0.470689,105920.0,105910.0,0.04727354]
["bitfinex-derivatives","BTCF0:USTF0",1734390968006,0.52120933,105920.0,105910.0,0.04727354]
["bitfinex-derivatives","BTCF0:USTF0",1734390968397,0.52120933,105920.0,105910.0,0.38583343]
["bitfinex-derivatives","BTCF0:USTF0",1734390972404,0.47402033,105920.0,105910.0,0.38583343]
["bitfinex-derivatives","BTCF0:USTF0",1734390973021,0.47402033,105920.0,105910.0,0.38567901]
["bitfinex-derivatives","BTCF0:USTF0",1734390973325,0.16040933,105920.0,105910.0,0.40807354]
["bitfinex-derivatives","BTCF0:USTF0",1734390973505,0.16040933,105920.0,105910.0,0.04727354]
["bitfinex-derivatives","BTCF0:USTF0",1734390973821,0.04155396,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390974008,0.00965396,105930.0,105920.0,0.50902966]
["bitfinex-derivatives","BTCF0:USTF0",1734390974319,7.157e-05,105930.0,105920.0,0.50902966]
["bitfinex-derivatives","BTCF0:USTF0",1734390974612,7.157e-05,105930.0,105920.0,1.40195938]
["bitfinex-derivatives","BTCF0:USTF0",1734390975000,7.157e-05,105930.0,105920.0,1.35143905]
["bitfinex-derivatives","BTCF0:USTF0",1734390975212,7.157e-05,105930.0,105920.0,1.30091872]
["bitfinex-derivatives","BTCF0:USTF0",1734390975404,7.157e-05,105930.0,105920.0,1.35143905]
["bitfinex-derivatives","BTCF0:USTF0",1734390975600,0.04725657,105930.0,105920.0,1.35143905]
["bitfinex-derivatives","BTCF0:USTF0",1734390976006,0.04725657,105930.0,105920.0,0.99063905]
["bitfinex-derivatives","BTCF0:USTF0",1734390976507,0.04725657,105930.0,105920.0,0.547189]
["bitfinex-derivatives","BTCF0:USTF0",1734390976707,0.04725657,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734390977109,7.157e-05,105930.0,105920.0,0.45850933]
["bitfinex-derivatives","BTCF0:USTF0",1734390977320,7.157e-05,105930.0,105920.0,0.50902966]
["bitfinex-derivatives","BTCF0:USTF0",1734390977619,7.157e-05,105930.0,105920.0,1.40195938]
["bitfinex-derivatives","BTCF0:USTF0",1734390977803,0.079178,105950.0,105920.0,1.40195938]
["bitfinex-derivatives","BTCF0:USTF0",1734390978012,0.079178,105950.0,105940.0,0.74634908]
["bitfinex-derivatives","BTCF0:USTF0",1734390978206,0.047178,105950.0,105940.0,0.74634908]
["bitfinex-derivatives","BTCF0:USTF0",1734390978408,0.09769833,105950.0,105940.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1734390978809,0.11693563,105950.0,105940.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1734390979008,0.49226019,105990.0,105940.0,1.42034099]
["bitfinex-derivatives","BTCF0:USTF0",1734390979217,0.49226019,105990.0,105970.0,0.38543621]
["bitfinex-derivatives","BTCF0:USTF0",1734390979218,0.09768333,105980.0,105970.0,0.38543621]
["bitfinex-derivatives","BTCF0:USTF0",1734390979717,0.09768333,105980.0,105970.0,0.38543921]
["bitfinex-derivatives","BTCF0:USTF0",1734390980019,0.09768333,105980.0,105970.0,0.32889903]
["bitfinex-derivatives","BTCF0:USTF0",1734390980020,0.48498203,105980.0,105970.0,0.32889903]
["bitfinex-derivatives","BTCF0:USTF0",1734390981003,0.40808461,105980.0,105970.0,0.32889903]
["bitfinex-derivatives","BTCF0:USTF0",1734390981406,0.04728461,105980.0,105970.0,0.32889903]
["bitfinex-derivatives","BTCF0:USTF0",1734390982109,0.06575928,105980.0,105970.0,0.38543921]
["bitfinex-derivatives","BTCF0:USTF0",1734390982309,0.06575928,105980.0,105970.0,0.66683795]
["bitfinex-derivatives","BTCF0:USTF0",1734390983119,0.06575928,105980.0,105970.0,0.74623921]
["bitfinex-derivatives","BTCF0:USTF0",1734390983324,0.06575928,105980.0,105970.0,0.68924363]
["bitfinex-derivatives","BTCF0:USTF0",1734390984317,1.56575928,105980.0,105970.0,0.68924363]
["bitfinex-derivatives","BTCF0:USTF0",1734390985721,0.06575928,105980.0,105970.0,0.68924363]
["bitfinex-derivatives","BTCF0:USTF0",1734390986407,0.01859628,105980.0,105970.0,1.18924363]
["bitfinex-derivatives","BTCF0:USTF0",1734390986609,0.01859628,105980.0,105970.0,1.24623921]
["bitfinex-derivatives","BTCF0:USTF0",1734390986823,0.01859628,105980.0,105970.0,0.74623921]
["bitfinex-derivatives","BTCF0:USTF0",1734390987014,0.06575828,105980.0,105970.0,0.74623921]
["bitfinex-derivatives","BTCF0:USTF0",1734390987521,0.06575828,105980.0,105970.0,0.68883716]
["bitfinex-derivatives","BTCF0:USTF0",1734390987818,0.06575828,105980.0,105970.0,1.02710937]
["bitfinex-derivatives","BTCF0:USTF0",1734390988022,0.06575828,105980.0,105970.0,0.68883716]
["bitfinex-derivatives","BTCF0:USTF0",1734390990524,0.5034557,105980.0,105970.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734390990731,0.047167,105970.0,105960.0,0.28087016]
["bitfinex-derivatives","BTCF0:USTF0",1734390990922,0.48486442,105970.0,105960.0,0.28087016]
["bitfinex-derivatives","BTCF0:USTF0",1734390991312,0.48486442,105970.0,105950.0,0.32804316]
["bitfinex-derivatives","BTCF0:USTF0",1734390991518,1.580171,105960.0,105950.0,0.32804316]
["bitfinex-derivatives","BTCF0:USTF0",1734390991722,0.080171,105960.0,105950.0,0.32804316]
["bitfinex-derivatives","BTCF0:USTF0",1734390997629,0.080171,105960.0,105950.0,0.66631537]
["bitfinex-derivatives","BTCF0:USTF0",1734390998028,0.08986639,105960.0,105950.0,0.32804316]
["bitfinex-derivatives","BTCF0:USTF0",1734390998233,0.08986639,105960.0,105950.0,0.66631537]
["bitfinex-derivatives","BTCF0:USTF0",1734390998426,0.08986639,105960.0,105950.0,0.38544521]
["bitfinex-derivatives","BTCF0:USTF0",1734391003322,0.08986639,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391003929,0.14034363,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391006129,0.50114363,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391010030,0.52032756,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391011662,0.15952756,105960.0,105950.0,0.38576385]
["bitfinex-derivatives","BTCF0:USTF0",1734391012150,0.15952756,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391017645,0.52032756,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391018435,0.15952756,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391018928,0.14034363,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391023129,0.08986639,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391023943,0.05686639,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391024243,0.07603075,105960.0,105950.0,0.09765024]
["bitfinex-derivatives","BTCF0:USTF0",1734391024536,0.07603075,105960.0,105950.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734391024933,0.07603075,105960.0,105950.0,0.44010272]
["bitfinex-derivatives","BTCF0:USTF0",1734391026842,0.05686639,105960.0,105950.0,0.85137996]
["bitfinex-derivatives","BTCF0:USTF0",1734391027035,0.05686639,105960.0,105950.0,0.09765024]
["bitfinex-derivatives","BTCF0:USTF0",1734391027239,0.05686639,105960.0,105950.0,0.49355999]
["bitfinex-derivatives","BTCF0:USTF0",1734391027640,0.05686639,105960.0,105950.0,0.80388275]
["bitfinex-derivatives","BTCF0:USTF0",1734391028038,0.4452208,105980.0,105950.0,0.85435999]
["bitfinex-derivatives","BTCF0:USTF0",1734391028341,0.1,106000.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734391028528,0.04932097,106020.0,105990.0,0.86971248]
["bitfinex-derivatives","BTCF0:USTF0",1734391028731,0.04932097,106020.0,106010.0,0.09762624]
["bitfinex-derivatives","BTCF0:USTF0",1734391028932,0.04932097,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734391029131,0.109236,106020.0,106010.0,0.3852506]
["bitfinex-derivatives","BTCF0:USTF0",1734391029334,0.10590376,106020.0,106010.0,0.38522041]
["bitfinex-derivatives","BTCF0:USTF0",1734391029533,0.156381,106020.0,106010.0,0.38522041]
["bitfinex-derivatives","BTCF0:USTF0",1734391030235,0.109236,106020.0,106010.0,0.38522041]
["bitfinex-derivatives","BTCF0:USTF0",1734391030541,0.109236,106020.0,106010.0,0.74602041]
["bitfinex-derivatives","BTCF0:USTF0",1734391032235,0.156381,106020.0,106010.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734391032652,0.156381,106020.0,106010.0,0.32809411]
["bitfinex-derivatives","BTCF0:USTF0",1734391033338,0.156381,106020.0,106010.0,0.68889411]
["bitfinex-derivatives","BTCF0:USTF0",1734391035133,1.656381,106020.0,106010.0,0.68889411]
["bitfinex-derivatives","BTCF0:USTF0",1734391035343,0.156381,106020.0,106010.0,0.68889411]
["bitfinex-derivatives","BTCF0:USTF0",1734391035841,1.656381,106020.0,106010.0,0.68889411]
["bitfinex-derivatives","BTCF0:USTF0",1734391038143,1.656381,106020.0,106010.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734391039337,1.656381,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391039538,0.156381,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391040441,0.20685824,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391040841,0.109236,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391041454,0.156381,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391042955,0.10590376,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391043156,0.156381,106020.0,106010.0,0.63212759]
["bitfinex-derivatives","BTCF0:USTF0",1734391047257,0.20685824,106020.0,106010.0,0.58497859]
["bitfinex-derivatives","BTCF0:USTF0",1734391047454,0.04715,106010.0,105990.0,0.23718221]
["bitfinex-derivatives","BTCF0:USTF0",1734391047767,0.54080848,106000.0,105990.0,0.16714117]
["bitfinex-derivatives","BTCF0:USTF0",1734391048062,0.047159,105990.0,105980.0,0.69032035]
["bitfinex-derivatives","BTCF0:USTF0",1734391048258,0.12853624,105990.0,105980.0,0.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1734391049869,0.12853624,105990.0,105980.0,0.32952035]
["bitfinex-derivatives","BTCF0:USTF0",1734391054463,0.12853624,105990.0,105980.0,0.28236035]
["bitfinex-derivatives","BTCF0:USTF0",1734391054761,0.49696006,105990.0,105980.0,0.28236035]
["bitfinex-derivatives","BTCF0:USTF0",1734391056265,0.49696006,105990.0,105980.0,0.33948665]
["bitfinex-derivatives","BTCF0:USTF0",1734391057065,0.08568282,105990.0,105980.0,0.38664965]
["bitfinex-derivatives","BTCF0:USTF0",1734391057268,0.0309,105990.0,105980.0,0.43712689]
["bitfinex-derivatives","BTCF0:USTF0",1734391057469,0.0309,105990.0,105980.0,0.79792689]
["bitfinex-derivatives","BTCF0:USTF0",1734391057867,0.12853624,105990.0,105980.0,0.74744965]
["bitfinex-derivatives","BTCF0:USTF0",1734391058167,0.12853624,105990.0,105980.0,0.33948665]
["bitfinex-derivatives","BTCF0:USTF0",1734391059170,0.12853624,105990.0,105980.0,0.74744965]
["bitfinex-derivatives","BTCF0:USTF0",1734391064164,0.12853624,105990.0,105980.0,0.40937824]
["bitfinex-derivatives","BTCF0:USTF0",1734391065665,0.12853624,105990.0,105980.0,0.74742396]
["bitfinex-derivatives","BTCF0:USTF0",1734391066376,0.48933624,105990.0,105980.0,0.38666994]
["bitfinex-derivatives","BTCF0:USTF0",1734391068776,0.48933624,105990.0,105980.0,0.04857824]
["bitfinex-derivatives","BTCF0:USTF0",1734391070184,0.48933624,105990.0,105980.0,0.38679781]
["bitfinex-derivatives","BTCF0:USTF0",1734391071377,0.48933624,105990.0,105980.0,0.04857824]
["bitfinex-derivatives","BTCF0:USTF0",1734391072679,0.48933624,105990.0,105980.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1734391075283,0.48933624,105990.0,105980.0,0.04857824]
["bitfinex-derivatives","BTCF0:USTF0",1734391075473,0.438859,105990.0,105980.0,0.04857824]
["bitfinex-derivatives","BTCF0:USTF0",1734391075877,0.438859,105990.0,105980.0,0.07947824]
["bitfinex-derivatives","BTCF0:USTF0",1734391076476,0.078059,105990.0,105980.0,0.44027824]
["bitfinex-derivatives","BTCF0:USTF0",1734391077876,0.078059,105990.0,105980.0,0.83570484]
["bitfinex-derivatives","BTCF0:USTF0",1734391078378,0.078059,105990.0,105980.0,0.83588649]
["bitfinex-derivatives","BTCF0:USTF0",1734391078777,0.41914615,106000.0,105980.0,1.10131633]
["bitfinex-derivatives","BTCF0:USTF0",1734391078974,0.51677939,106000.0,105990.0,0.44276625]
["bitfinex-derivatives","BTCF0:USTF0",1734391079985,0.48487939,106000.0,105990.0,0.44276625]
["bitfinex-derivatives","BTCF0:USTF0",1734391082881,0.48487939,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734391085892,0.53535663,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734391086984,0.48487939,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734391087291,0.48487939,106000.0,105980.0,0.78872349]
["bitfinex-derivatives","BTCF0:USTF0",1734391087292,0.53535663,106000.0,105980.0,0.78872349]
["bitfinex-derivatives","BTCF0:USTF0",1734391087487,0.12913524,105990.0,105980.0,0.80498349]
["bitfinex-derivatives","BTCF0:USTF0",1734391087878,0.12913524,105990.0,105980.0,0.44418349]
["bitfinex-derivatives","BTCF0:USTF0",1734391088079,0.12913524,105990.0,105980.0,0.04857524]
["bitfinex-derivatives","BTCF0:USTF0",1734391088580,0.12913524,105990.0,105980.0,0.44418349]
["bitfinex-derivatives","BTCF0:USTF0",1734391089680,0.60461248,105990.0,105980.0,0.49762904]
["bitfinex-derivatives","BTCF0:USTF0",1734391089881,0.60461248,105990.0,105980.0,0.39702587]
["bitfinex-derivatives","BTCF0:USTF0",1734391090080,0.60461248,105990.0,105970.0,0.80367618]
["bitfinex-derivatives","BTCF0:USTF0",1734391090383,0.50891648,105980.0,105970.0,0.42585421]
["bitfinex-derivatives","BTCF0:USTF0",1734391090587,0.50891648,105980.0,105970.0,0.39571118]
["bitfinex-derivatives","BTCF0:USTF0",1734391090782,0.047167,105970.0,105950.0,0.57807703]
["bitfinex-derivatives","BTCF0:USTF0",1734391091096,0.047167,105970.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391091097,0.45844824,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391091586,0.09764824,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391091776,0.45851638,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391093696,0.04723914,105960.0,105950.0,0.45845124]
["bitfinex-derivatives","BTCF0:USTF0",1734391094896,0.09771638,105960.0,105950.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1734391095280,0.09771638,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391095786,0.04723914,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391095981,0.09771638,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391097696,0.14819362,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734391097995,0.14819362,105960.0,105940.0,0.9094755]
["bitfinex-derivatives","BTCF0:USTF0",1734391097996,0.047176,105950.0,105940.0,0.9094755]
["bitfinex-derivatives","BTCF0:USTF0",1734391099191,0.12411159,105950.0,105940.0,0.4094755]
["bitfinex-derivatives","BTCF0:USTF0",1734391099396,0.15711159,105950.0,105940.0,0.4094755]
["bitfinex-derivatives","BTCF0:USTF0",1734391099595,0.51791159,105950.0,105940.0,0.0014965]
["bitfinex-derivatives","BTCF0:USTF0",1734391099784,0.51791159,105950.0,105940.0,0.33965031]
["bitfinex-derivatives","BTCF0:USTF0",1734391099985,0.55051159,105950.0,105940.0,0.33823485]
["bitfinex-derivatives","BTCF0:USTF0",1734391101800,0.55051159,105950.0,105940.0,0.61984742]
["bitfinex-derivatives","BTCF0:USTF0",1734391102185,0.55051159,105950.0,105940.0,0.28169361]
["bitfinex-derivatives","BTCF0:USTF0",1734391103088,0.55051159,105950.0,105940.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391103499,0.85051159,105950.0,105940.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391104297,0.85051159,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391104493,0.85666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391106998,0.55666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391109198,0.85666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391111003,0.55666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391111394,0.85666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391111896,0.55666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391113603,0.57561241,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391115224,2.07561241,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391116706,2.05666082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391117911,0.49106082,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391118300,0.50996146,105950.0,105940.0,0.22472266]
["bitfinex-derivatives","BTCF0:USTF0",1734391120510,0.50996146,105950.0,105940.0,0.22529404]
["bitfinex-derivatives","BTCF0:USTF0",1734391121331,0.50996146,105950.0,105940.0,0.2253324]
["bitfinex-derivatives","BTCF0:USTF0",1734391122314,0.50996146,105950.0,105940.0,0.28161261]
["bitfinex-derivatives","BTCF0:USTF0",1734391124106,0.53402699,105950.0,105940.0,0.28161261]
["bitfinex-derivatives","BTCF0:USTF0",1734391125110,0.48352643,105950.0,105940.0,0.28161261]
["bitfinex-derivatives","BTCF0:USTF0",1734391128319,0.48352643,105950.0,105940.0,0.62039557]
["bitfinex-derivatives","BTCF0:USTF0",1734391129511,0.48352643,105950.0,105940.0,0.33815385]
["bitfinex-derivatives","BTCF0:USTF0",1734391130113,0.48352643,105950.0,105940.0,0.62050292]
["bitfinex-derivatives","BTCF0:USTF0",1734391130321,0.48352643,105950.0,105940.0,0.33815385]
["bitfinex-derivatives","BTCF0:USTF0",1734391130520,0.53402699,105950.0,105940.0,0.62054443]
["bitfinex-derivatives","BTCF0:USTF0",1734391131314,0.56692699,105950.0,105940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734391131514,0.56692699,105950.0,105940.0,0.28243436]
["bitfinex-derivatives","BTCF0:USTF0",1734391132308,0.59812699,105950.0,105940.0,0.28243436]
["bitfinex-derivatives","BTCF0:USTF0",1734391132512,0.59812699,105950.0,105940.0,0.04657349]
["bitfinex-derivatives","BTCF0:USTF0",1734391132708,0.59812699,105950.0,105930.0,0.33815381]
["bitfinex-derivatives","BTCF0:USTF0",1734391133010,0.59812699,105950.0,105920.0,0.33815381]
["bitfinex-derivatives","BTCF0:USTF0",1734391133011,0.047184,105930.0,105920.0,0.33815381]
["bitfinex-derivatives","BTCF0:USTF0",1734391133217,0.45848456,105930.0,105920.0,0.33815381]
["bitfinex-derivatives","BTCF0:USTF0",1734391134221,0.50898512,105930.0,105920.0,0.33815381]
["bitfinex-derivatives","BTCF0:USTF0",1734391134415,2.00898512,105930.0,105910.0,0.43255381]
["bitfinex-derivatives","BTCF0:USTF0",1734391134617,0.55949068,105920.0,105910.0,0.40305184]
["bitfinex-derivatives","BTCF0:USTF0",1734391134828,0.50899012,105920.0,105910.0,0.40305184]
["bitfinex-derivatives","BTCF0:USTF0",1734391135016,0.50899012,105920.0,105910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734391136122,0.047193,105910.0,105900.0,0.43905764]
["bitfinex-derivatives","BTCF0:USTF0",1734391136321,0.56200414,105910.0,105900.0,0.04588459]
["bitfinex-derivatives","BTCF0:USTF0",1734391136819,2.06200414,105910.0,105900.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1734391137020,1.98499857,105910.0,105900.0,0.25187539]
["bitfinex-derivatives","BTCF0:USTF0",1734391138424,1.99239944,105910.0,105900.0,0.25187539]
["bitfinex-derivatives","BTCF0:USTF0",1734391139216,1.99239944,105910.0,105900.0,0.22594271]
["bitfinex-derivatives","BTCF0:USTF0",1734391139416,1.99239944,105910.0,105900.0,0.22122388]
["bitfinex-derivatives","BTCF0:USTF0",1734391143029,0.49239944,105910.0,105900.0,0.22122388]
["bitfinex-derivatives","BTCF0:USTF0",1734391143430,0.41539387,105910.0,105900.0,0.22122388]
["bitfinex-derivatives","BTCF0:USTF0",1734391143731,0.49239944,105910.0,105900.0,0.22122388]
["bitfinex-derivatives","BTCF0:USTF0",1734391143927,0.49239944,105910.0,105890.0,0.77925384]
["bitfinex-derivatives","BTCF0:USTF0",1734391144232,0.07700557,105900.0,105890.0,0.77925384]
["bitfinex-derivatives","BTCF0:USTF0",1734391144526,0.49239944,105910.0,105890.0,0.73205184]
["bitfinex-derivatives","BTCF0:USTF0",1734391144724,0.36820087,105910.0,105900.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734391145224,0.05459387,105910.0,105900.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734391146332,0.05459387,105910.0,105890.0,1.23205184]
["bitfinex-derivatives","BTCF0:USTF0",1734391146333,0.05459387,105910.0,105890.0,1.27925284]
["bitfinex-derivatives","BTCF0:USTF0",1734391146525,0.12420357,105900.0,105890.0,0.77925284]
["bitfinex-derivatives","BTCF0:USTF0",1734391146724,0.047198,105900.0,105890.0,0.77925284]
["bitfinex-derivatives","BTCF0:USTF0",1734391147134,0.047198,105900.0,105890.0,0.41845284]
["bitfinex-derivatives","BTCF0:USTF0",1734391147630,0.05459487,105910.0,105900.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734391147830,0.13160044,105910.0,105900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391148034,0.49240044,105910.0,105900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391148825,0.13160044,105910.0,105900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391149032,0.49240044,105910.0,105900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391149631,0.49240044,105910.0,105900.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734391149837,0.13160044,105910.0,105900.0,0.40185184]
["bitfinex-derivatives","BTCF0:USTF0",1734391150741,1.55459487,105910.0,105900.0,0.44904984]
["bitfinex-derivatives","BTCF0:USTF0",1734391153337,1.91539487,105910.0,105900.0,0.44904984]
["bitfinex-derivatives","BTCF0:USTF0",1734391153843,1.99240044,105910.0,105900.0,0.40185184]
["bitfinex-derivatives","BTCF0:USTF0",1734391154937,1.99240044,105910.0,105900.0,0.33895184]
["bitfinex-derivatives","BTCF0:USTF0",1734391155140,2.01127468,105910.0,105890.0,0.37125184]
["bitfinex-derivatives","BTCF0:USTF0",1734391155337,0.48500357,105900.0,105890.0,0.37041506]
["bitfinex-derivatives","BTCF0:USTF0",1734391156230,0.48500357,105900.0,105890.0,0.41761706]
["bitfinex-derivatives","BTCF0:USTF0",1734391156435,0.407998,105900.0,105890.0,0.91761706]
["bitfinex-derivatives","BTCF0:USTF0",1734391157236,0.407998,105900.0,105890.0,0.41761706]
["bitfinex-derivatives","BTCF0:USTF0",1734391158441,0.407998,105900.0,105890.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1734391158642,0.047198,105900.0,105890.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1734391158940,0.047202,105890.0,105880.0,1.004073]
["bitfinex-derivatives","BTCF0:USTF0",1734391159173,0.047202,105890.0,105880.0,1.035573]
["bitfinex-derivatives","BTCF0:USTF0",1734391159643,0.47911933,105900.0,105880.0,0.56538601]
["bitfinex-derivatives","BTCF0:USTF0",1734391159843,0.047202,105890.0,105880.0,0.535573]
["bitfinex-derivatives","BTCF0:USTF0",1734391160249,0.047202,105890.0,105880.0,1.01443981]
["bitfinex-derivatives","BTCF0:USTF0",1734391160445,0.047202,105890.0,105880.0,0.56538601]
["bitfinex-derivatives","BTCF0:USTF0",1734391160947,0.047202,105890.0,105870.0,0.89433471]
["bitfinex-derivatives","BTCF0:USTF0",1734391160948,0.48500757,105890.0,105870.0,0.89433471]
["bitfinex-derivatives","BTCF0:USTF0",1734391161146,0.48501257,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391161450,0.59328594,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391161839,0.51628037,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391162637,0.51628037,105880.0,105870.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1734391163746,0.51628037,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391164337,0.51628037,105880.0,105870.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1734391164846,2.01628037,105880.0,105870.0,0.47316336]
["bitfinex-derivatives","BTCF0:USTF0",1734391165248,0.51628037,105880.0,105870.0,0.47316336]
["bitfinex-derivatives","BTCF0:USTF0",1734391165632,0.51628037,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391166045,0.51628037,105880.0,105870.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1734391166447,0.51628037,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391166448,0.52366388,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391167145,0.52366388,105880.0,105870.0,0.2822468]
["bitfinex-derivatives","BTCF0:USTF0",1734391167347,0.52366388,105880.0,105870.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391168853,0.04722,105850.0,105840.0,0.33887075]
["bitfinex-derivatives","BTCF0:USTF0",1734391169044,0.047225,105840.0,105830.0,0.33887075]
["bitfinex-derivatives","BTCF0:USTF0",1734391169349,0.047229,105830.0,105820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734391169555,0.48503457,105830.0,105820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734391169749,0.48503457,105830.0,105810.0,0.36927075]
["bitfinex-derivatives","BTCF0:USTF0",1734391169750,0.047234,105820.0,105810.0,0.36927075]
["bitfinex-derivatives","BTCF0:USTF0",1734391169954,0.48503957,105820.0,105810.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734391170249,0.047234,105820.0,105810.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1734391170843,0.047238,105810.0,105800.0,1.07131893]
["bitfinex-derivatives","BTCF0:USTF0",1734391171355,0.047238,105810.0,105800.0,0.21051893]
["bitfinex-derivatives","BTCF0:USTF0",1734391172251,0.48504357,105810.0,105800.0,0.21051893]
["bitfinex-derivatives","BTCF0:USTF0",1734391172859,0.047238,105810.0,105800.0,0.21051893]
["bitfinex-derivatives","BTCF0:USTF0",1734391173246,0.48504357,105810.0,105800.0,0.16327693]
["bitfinex-derivatives","BTCF0:USTF0",1734391173454,0.48504357,105810.0,105800.0,0.13147693]
["bitfinex-derivatives","BTCF0:USTF0",1734391173954,0.408038,105810.0,105800.0,0.13147693]
["bitfinex-derivatives","BTCF0:USTF0",1734391174350,0.408038,105810.0,105800.0,0.17871893]
["bitfinex-derivatives","BTCF0:USTF0",1734391175054,0.408038,105810.0,105800.0,0.17921893]
["bitfinex-derivatives","BTCF0:USTF0",1734391176256,0.047238,105810.0,105800.0,0.17921893]
["bitfinex-derivatives","BTCF0:USTF0",1734391178057,0.047238,105810.0,105800.0,0.54001893]
["bitfinex-derivatives","BTCF0:USTF0",1734391178353,0.047238,105810.0,105800.0,0.17921893]
["bitfinex-derivatives","BTCF0:USTF0",1734391178853,0.047238,105810.0,105800.0,0.54001893]
["bitfinex-derivatives","BTCF0:USTF0",1734391180749,0.0072007,105820.0,105800.0,0.9170245]
["bitfinex-derivatives","BTCF0:USTF0",1734391180951,0.047235,105820.0,105810.0,0.971438]
["bitfinex-derivatives","BTCF0:USTF0",1734391181150,0.12424057,105820.0,105810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734391181354,0.12424057,105820.0,105810.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1734391181555,0.047235,105820.0,105810.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1734391181857,0.06606579,105820.0,105810.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1734391187558,0.06606579,105820.0,105810.0,0.438638]
["bitfinex-derivatives","BTCF0:USTF0",1734391188461,0.06606579,105820.0,105810.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1734391189464,0.06606579,105820.0,105810.0,0.438638]
["bitfinex-derivatives","BTCF0:USTF0",1734391190365,0.06606579,105820.0,105810.0,0.47994323]
["bitfinex-derivatives","BTCF0:USTF0",1734391190560,0.06606579,105820.0,105810.0,0.438638]
["bitfinex-derivatives","BTCF0:USTF0",1734391190757,0.06606579,105820.0,105810.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1734391191158,0.06606579,105820.0,105810.0,0.439138]
["bitfinex-derivatives","BTCF0:USTF0",1734391191669,0.06606579,105820.0,105810.0,0.48044323]
["bitfinex-derivatives","BTCF0:USTF0",1734391191863,0.14307136,105820.0,105810.0,0.11964323]
["bitfinex-derivatives","BTCF0:USTF0",1734391192075,0.14307136,105820.0,105810.0,0.04180523]
["bitfinex-derivatives","BTCF0:USTF0",1734391192364,0.20547136,105820.0,105810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391192564,0.56627136,105820.0,105810.0,0.04180523]
["bitfinex-derivatives","BTCF0:USTF0",1734391193071,0.56627136,105820.0,105810.0,0.04130523]
["bitfinex-derivatives","BTCF0:USTF0",1734391193461,0.047238,105810.0,105800.0,0.14731793]
["bitfinex-derivatives","BTCF0:USTF0",1734391193766,0.15454357,105810.0,105800.0,0.14731793]
["bitfinex-derivatives","BTCF0:USTF0",1734391194264,0.15454357,105810.0,105800.0,0.14781793]
["bitfinex-derivatives","BTCF0:USTF0",1734391195157,0.15454357,105810.0,105800.0,0.14731793]
["bitfinex-derivatives","BTCF0:USTF0",1734391195363,0.15454357,105810.0,105800.0,0.18862316]
["bitfinex-derivatives","BTCF0:USTF0",1734391196156,0.15454357,105810.0,105800.0,0.18912316]
["bitfinex-derivatives","BTCF0:USTF0",1734391196360,0.047238,105810.0,105800.0,0.18912316]
["bitfinex-derivatives","BTCF0:USTF0",1734391197267,0.047238,105810.0,105800.0,0.18862316]
["bitfinex-derivatives","BTCF0:USTF0",1734391197774,0.408038,105810.0,105800.0,0.18862316]
["bitfinex-derivatives","BTCF0:USTF0",1734391197965,0.56204914,105810.0,105800.0,0.43894768]
["bitfinex-derivatives","BTCF0:USTF0",1734391198172,0.56204914,105810.0,105800.0,0.14138216]
["bitfinex-derivatives","BTCF0:USTF0",1734391198359,0.64637065,105810.0,105800.0,0.14138216]
["bitfinex-derivatives","BTCF0:USTF0",1734391198555,0.67444807,105810.0,105800.0,0.14138216]
["bitfinex-derivatives","BTCF0:USTF0",1734391199161,0.67444807,105810.0,105800.0,0.04130523]
["bitfinex-derivatives","BTCF0:USTF0",1734391199364,1.547242,105800.0,105790.0,0.46470175]
["bitfinex-derivatives","BTCF0:USTF0",1734391199666,2.1332295,105800.0,105790.0,0.02513583]
["bitfinex-derivatives","BTCF0:USTF0",1734391199867,2.24562843,105800.0,105790.0,0.02513583]
["bitfinex-derivatives","BTCF0:USTF0",1734391200171,2.1611465,105800.0,105790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391201067,2.1611465,105800.0,105770.0,0.33887075]
["bitfinex-derivatives","BTCF0:USTF0",1734391201274,2.1611465,105800.0,105770.0,0.38612575]
["bitfinex-derivatives","BTCF0:USTF0",1734391201275,0.047251,105780.0,105770.0,0.38612575]
["bitfinex-derivatives","BTCF0:USTF0",1734391201488,0.047256,105770.0,105760.0,0.84040181]
["bitfinex-derivatives","BTCF0:USTF0",1734391201662,0.047265,105750.0,105740.0,0.83887075]
["bitfinex-derivatives","BTCF0:USTF0",1734391201967,0.408065,105750.0,105740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391202168,0.047269,105740.0,105730.0,0.97914275]
["bitfinex-derivatives","BTCF0:USTF0",1734391202370,0.047269,105740.0,105730.0,0.640272]
["bitfinex-derivatives","BTCF0:USTF0",1734391202568,0.047269,105740.0,105730.0,1.001072]
["bitfinex-derivatives","BTCF0:USTF0",1734391202771,0.047269,105740.0,105730.0,1.00114955]
["bitfinex-derivatives","BTCF0:USTF0",1734391208375,0.047269,105740.0,105730.0,0.95387755]
["bitfinex-derivatives","BTCF0:USTF0",1734391208575,0.408069,105740.0,105730.0,0.59307755]
["bitfinex-derivatives","BTCF0:USTF0",1734391208877,0.408069,105740.0,105730.0,0.53067755]
["bitfinex-derivatives","BTCF0:USTF0",1734391209080,0.48507457,105740.0,105730.0,0.53067755]
["bitfinex-derivatives","BTCF0:USTF0",1734391210072,0.48507457,105740.0,105730.0,0.57795155]
["bitfinex-derivatives","BTCF0:USTF0",1734391210274,0.408069,105740.0,105730.0,0.57795155]
["bitfinex-derivatives","BTCF0:USTF0",1734391211976,0.047269,105740.0,105730.0,1.01575712]
["bitfinex-derivatives","BTCF0:USTF0",1734391212481,0.047269,105740.0,105730.0,0.93875155]
["bitfinex-derivatives","BTCF0:USTF0",1734391213578,0.047269,105740.0,105730.0,0.57795155]
["bitfinex-derivatives","BTCF0:USTF0",1734391213886,0.047269,105740.0,105730.0,0.93875155]
["bitfinex-derivatives","BTCF0:USTF0",1734391214092,0.047269,105740.0,105730.0,0.57795155]
["bitfinex-derivatives","BTCF0:USTF0",1734391214379,0.047269,105740.0,105730.0,0.93875155]
["bitfinex-derivatives","BTCF0:USTF0",1734391215085,0.047269,105740.0,105730.0,0.97025155]
["bitfinex-derivatives","BTCF0:USTF0",1734391216081,0.12427457,105740.0,105730.0,0.54735155]
["bitfinex-derivatives","BTCF0:USTF0",1734391216277,0.12427457,105740.0,105730.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391216278,0.48507457,105740.0,105730.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391216591,0.51757457,105740.0,105730.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391220182,0.81765934,105740.0,105730.0,0.00057755]
["bitfinex-derivatives","BTCF0:USTF0",1734391220393,0.86689934,105740.0,105710.0,0.00141857]
["bitfinex-derivatives","BTCF0:USTF0",1734391220595,0.48508357,105720.0,105710.0,0.00141857]
["bitfinex-derivatives","BTCF0:USTF0",1734391221098,0.12428357,105720.0,105710.0,0.00141857]
["bitfinex-derivatives","BTCF0:USTF0",1734391221303,0.047278,105720.0,105710.0,0.00141857]
["bitfinex-derivatives","BTCF0:USTF0",1734391221490,0.047278,105720.0,105710.0,0.03471857]
["bitfinex-derivatives","BTCF0:USTF0",1734391221690,0.047278,105720.0,105710.0,0.08200157]
["bitfinex-derivatives","BTCF0:USTF0",1734391221892,0.408075,105730.0,105710.0,0.08200157]
["bitfinex-derivatives","BTCF0:USTF0",1734391222395,0.455352,105730.0,105710.0,0.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1734391222602,0.455352,105730.0,105710.0,0.08200157]
["bitfinex-derivatives","BTCF0:USTF0",1734391222805,0.455352,105730.0,105710.0,0.44280157]
["bitfinex-derivatives","BTCF0:USTF0",1734391222992,0.75071285,105740.0,105710.0,0.47252414]
["bitfinex-derivatives","BTCF0:USTF0",1734391223300,0.75739477,105740.0,105730.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734391223491,0.39659477,105740.0,105730.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734391225192,0.75739477,105740.0,105730.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734391225402,0.04735477,105740.0,105730.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734391226307,0.04735477,105740.0,105730.0,0.08862382]
["bitfinex-derivatives","BTCF0:USTF0",1734391227209,0.04727,105740.0,105730.0,0.08862382]
["bitfinex-derivatives","BTCF0:USTF0",1734391228217,0.0473648,105740.0,105730.0,0.08862382]
["bitfinex-derivatives","BTCF0:USTF0",1734391229503,0.0473648,105740.0,105730.0,0.709854]
["bitfinex-derivatives","BTCF0:USTF0",1734391229814,0.48517037,105740.0,105730.0,0.7100235]
["bitfinex-derivatives","BTCF0:USTF0",1734391230013,0.48517037,105740.0,105730.0,0.32387875]
["bitfinex-derivatives","BTCF0:USTF0",1734391231512,0.48517037,105740.0,105730.0,0.37115275]
["bitfinex-derivatives","BTCF0:USTF0",1734391232104,0.4081648,105740.0,105730.0,0.37115275]
["bitfinex-derivatives","BTCF0:USTF0",1734391232307,0.4081648,105740.0,105730.0,0.7100235]
["bitfinex-derivatives","BTCF0:USTF0",1734391232506,0.0473648,105740.0,105730.0,0.7100235]
["bitfinex-derivatives","BTCF0:USTF0",1734391232808,0.0473648,105740.0,105730.0,0.42749457]
["bitfinex-derivatives","BTCF0:USTF0",1734391236816,9.48e-05,105740.0,105730.0,0.42749457]
["bitfinex-derivatives","BTCF0:USTF0",1734391237011,0.047762,105760.0,105730.0,0.82642939]
["bitfinex-derivatives","BTCF0:USTF0",1734391237309,0.0880242,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391237513,0.52582977,105770.0,105760.0,0.32392716]
["bitfinex-derivatives","BTCF0:USTF0",1734391238101,0.52590615,105770.0,105760.0,0.32392716]
["bitfinex-derivatives","BTCF0:USTF0",1734391238305,0.52590615,105770.0,105760.0,0.04134982]
["bitfinex-derivatives","BTCF0:USTF0",1734391238513,0.61039757,105770.0,105760.0,0.04134982]
["bitfinex-derivatives","BTCF0:USTF0",1734391239605,0.6293131,105770.0,105760.0,0.04134982]
["bitfinex-derivatives","BTCF0:USTF0",1734391240117,0.04776,105760.0,105750.0,0.28257734]
["bitfinex-derivatives","BTCF0:USTF0",1734391240319,0.40856,105760.0,105750.0,0.32984234]
["bitfinex-derivatives","BTCF0:USTF0",1734391240516,0.04776,105760.0,105750.0,0.66905935]
["bitfinex-derivatives","BTCF0:USTF0",1734391240818,0.04776,105760.0,105750.0,0.91738201]
["bitfinex-derivatives","BTCF0:USTF0",1734391241211,0.49781611,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391241411,0.13701611,105770.0,105760.0,0.32978529]
["bitfinex-derivatives","BTCF0:USTF0",1734391241718,7.638e-05,105770.0,105760.0,0.46348258]
["bitfinex-derivatives","BTCF0:USTF0",1734391241920,7.638e-05,105770.0,105760.0,0.82428258]
["bitfinex-derivatives","BTCF0:USTF0",1734391242107,7.638e-05,105770.0,105760.0,0.48506557]
["bitfinex-derivatives","BTCF0:USTF0",1734391242313,7.638e-05,105770.0,105760.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1734391242611,7.638e-05,105770.0,105760.0,0.74676819]
["bitfinex-derivatives","BTCF0:USTF0",1734391243021,0.04733238,105770.0,105760.0,0.74676819]
["bitfinex-derivatives","BTCF0:USTF0",1734391243217,7.638e-05,105770.0,105760.0,0.74676819]
["bitfinex-derivatives","BTCF0:USTF0",1734391243423,7.638e-05,105770.0,105760.0,0.82377376]
["bitfinex-derivatives","BTCF0:USTF0",1734391243919,0.047249,105790.0,105770.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734391244112,0.56459242,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391244720,0.47476557,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391244919,0.47488567,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391247811,0.50231509,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391248411,0.14151509,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391249226,0.10841509,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391249431,0.04878067,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391249816,0.00153867,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734391250122,0.00203867,105800.0,105790.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734391251219,0.00203867,105800.0,105790.0,0.48505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391251420,0.0006201,105800.0,105790.0,0.48505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391251722,0.0006201,105800.0,105790.0,1.32358668]
["bitfinex-derivatives","BTCF0:USTF0",1734391251926,0.0006201,105800.0,105790.0,0.98505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391252224,0.0006201,105800.0,105790.0,1.32358668]
["bitfinex-derivatives","BTCF0:USTF0",1734391252927,0.0006201,105800.0,105790.0,0.98505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391254215,0.0478621,105800.0,105790.0,0.908047]
["bitfinex-derivatives","BTCF0:USTF0",1734391254529,0.0478621,105800.0,105790.0,0.98505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391255029,1.5478621,105800.0,105790.0,0.98505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391255435,0.0478621,105800.0,105790.0,0.98505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391258424,0.0006201,105800.0,105790.0,0.98505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391261818,0.0006201,105800.0,105780.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1734391261819,0.07762567,105800.0,105780.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1734391262115,0.047247,105790.0,105780.0,0.972248]
["bitfinex-derivatives","BTCF0:USTF0",1734391262326,0.047247,105790.0,105780.0,1.04925357]
["bitfinex-derivatives","BTCF0:USTF0",1734391262521,0.4086641,105800.0,105790.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391262728,0.4086641,105800.0,105790.0,0.12425257]
["bitfinex-derivatives","BTCF0:USTF0",1734391263025,0.0478641,105800.0,105790.0,0.48505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391264237,0.0473641,105800.0,105790.0,0.48505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391265823,0.0001201,105800.0,105790.0,0.48505257]
["bitfinex-derivatives","BTCF0:USTF0",1734391266019,0.0473621,105800.0,105790.0,0.51755257]
["bitfinex-derivatives","BTCF0:USTF0",1734391266220,0.0473621,105800.0,105790.0,1.01755257]
["bitfinex-derivatives","BTCF0:USTF0",1734391266639,0.0473621,105800.0,105790.0,1.35608668]
["bitfinex-derivatives","BTCF0:USTF0",1734391271434,0.0473621,105800.0,105790.0,1.01755257]
["bitfinex-derivatives","BTCF0:USTF0",1734391272827,0.0001201,105800.0,105790.0,1.01755257]
["bitfinex-derivatives","BTCF0:USTF0",1734391274438,0.0001201,105800.0,105790.0,1.41112157]
["bitfinex-derivatives","BTCF0:USTF0",1734391275033,0.04724,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391275223,0.04724,105810.0,105800.0,0.74734968]
["bitfinex-derivatives","BTCF0:USTF0",1734391275423,0.04724,105810.0,105800.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734391275621,0.04724,105810.0,105800.0,0.74740203]
["bitfinex-derivatives","BTCF0:USTF0",1734391275821,0.04724,105810.0,105800.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734391276024,0.04735003,105810.0,105800.0,0.74740238]
["bitfinex-derivatives","BTCF0:USTF0",1734391276439,0.04735003,105810.0,105800.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734391276835,0.04735003,105810.0,105800.0,0.38667507]
["bitfinex-derivatives","BTCF0:USTF0",1734391277145,0.56964702,105810.0,105800.0,0.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1734391277335,0.86964702,105810.0,105800.0,0.23299359]
["bitfinex-derivatives","BTCF0:USTF0",1734391277544,0.047242,105800.0,105790.0,0.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1734391277839,1.908042,105800.0,105790.0,0.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1734391278834,0.408042,105800.0,105790.0,0.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1734391279040,0.49253342,105800.0,105790.0,0.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1734391279232,0.408042,105800.0,105790.0,0.33943307]
["bitfinex-derivatives","BTCF0:USTF0",1734391280126,0.408042,105800.0,105780.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734391280338,0.108947,105790.0,105780.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734391282940,0.047245,105800.0,105790.0,0.547244]
["bitfinex-derivatives","BTCF0:USTF0",1734391283136,0.047245,105800.0,105790.0,0.62424957]
["bitfinex-derivatives","BTCF0:USTF0",1734391283341,0.047245,105800.0,105790.0,0.908044]
["bitfinex-derivatives","BTCF0:USTF0",1734391284433,0.047245,105800.0,105790.0,1.32435046]
["bitfinex-derivatives","BTCF0:USTF0",1734391285139,0.047245,105800.0,105790.0,0.98504957]
["bitfinex-derivatives","BTCF0:USTF0",1734391285439,0.047245,105800.0,105790.0,1.01674957]
["bitfinex-derivatives","BTCF0:USTF0",1734391287339,0.047245,105800.0,105790.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734391287543,0.047247,105790.0,105780.0,0.94336335]
["bitfinex-derivatives","BTCF0:USTF0",1734391287843,0.047247,105790.0,105780.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1734391288046,0.047247,105790.0,105780.0,0.62425457]
["bitfinex-derivatives","BTCF0:USTF0",1734391288344,0.047247,105790.0,105780.0,1.38116892]
["bitfinex-derivatives","BTCF0:USTF0",1734391289543,0.5281217,105810.0,105780.0,1.38116892]
["bitfinex-derivatives","BTCF0:USTF0",1734391289731,0.047244,105800.0,105790.0,0.48504757]
["bitfinex-derivatives","BTCF0:USTF0",1734391290039,0.047244,105800.0,105790.0,0.51744757]
["bitfinex-derivatives","BTCF0:USTF0",1734391290436,0.047244,105800.0,105790.0,0.94536192]
["bitfinex-derivatives","BTCF0:USTF0",1734391290644,0.047244,105800.0,105790.0,0.54924757]
["bitfinex-derivatives","BTCF0:USTF0",1734391291343,0.047244,105800.0,105790.0,0.94536192]
["bitfinex-derivatives","BTCF0:USTF0",1734391292042,0.1200837,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391294752,0.13930412,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391298754,0.10830412,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391299656,0.46910412,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391299956,0.10830412,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391300346,0.46910412,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734391300562,0.59335069,105810.0,105790.0,0.50755635]
["bitfinex-derivatives","BTCF0:USTF0",1734391300746,0.047242,105800.0,105790.0,0.47575635]
["bitfinex-derivatives","BTCF0:USTF0",1734391301455,0.047242,105800.0,105790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734391302856,0.408042,105800.0,105790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734391303447,0.047242,105800.0,105790.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734391303648,0.408042,105800.0,105780.0,0.97361992]
["bitfinex-derivatives","BTCF0:USTF0",1734391303855,0.047247,105790.0,105780.0,1.02086792]
["bitfinex-derivatives","BTCF0:USTF0",1734391304051,0.047247,105790.0,105780.0,1.38166792]
["bitfinex-derivatives","BTCF0:USTF0",1734391304243,0.047247,105790.0,105780.0,1.38116792]
["bitfinex-derivatives","BTCF0:USTF0",1734391304449,0.047247,105790.0,105780.0,1.43775468]
["bitfinex-derivatives","BTCF0:USTF0",1734391304955,0.047247,105790.0,105780.0,1.83382726]
["bitfinex-derivatives","BTCF0:USTF0",1734391305155,0.047247,105790.0,105780.0,1.02032515]
["bitfinex-derivatives","BTCF0:USTF0",1734391305351,0.047247,105790.0,105780.0,1.02082515]
["bitfinex-derivatives","BTCF0:USTF0",1734391305852,0.047247,105790.0,105780.0,1.00044911]
["bitfinex-derivatives","BTCF0:USTF0",1734391306060,0.408047,105790.0,105780.0,0.44386797]
["bitfinex-derivatives","BTCF0:USTF0",1734391306259,0.408047,105790.0,105780.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391309163,0.047251,105780.0,105770.0,1.00233704]
["bitfinex-derivatives","BTCF0:USTF0",1734391309351,0.047251,105780.0,105770.0,1.00283704]
["bitfinex-derivatives","BTCF0:USTF0",1734391310268,0.047251,105780.0,105770.0,1.00233704]
["bitfinex-derivatives","BTCF0:USTF0",1734391310864,0.047251,105780.0,105770.0,0.57903704]
["bitfinex-derivatives","BTCF0:USTF0",1734391311053,0.047251,105780.0,105770.0,0.92790401]
["bitfinex-derivatives","BTCF0:USTF0",1734391311256,0.408051,105780.0,105770.0,0.39670401]
["bitfinex-derivatives","BTCF0:USTF0",1734391311457,0.473251,105780.0,105770.0,0.39670401]
["bitfinex-derivatives","BTCF0:USTF0",1734391311660,0.112451,105780.0,105770.0,0.39670401]
["bitfinex-derivatives","BTCF0:USTF0",1734391312362,0.112451,105780.0,105770.0,0.39620401]
["bitfinex-derivatives","BTCF0:USTF0",1734391312552,0.55025657,105780.0,105770.0,0.39620401]
["bitfinex-derivatives","BTCF0:USTF0",1734391312760,0.58075657,105780.0,105770.0,0.33935405]
["bitfinex-derivatives","BTCF0:USTF0",1734391313264,0.58075657,105780.0,105770.0,0.33985405]
["bitfinex-derivatives","BTCF0:USTF0",1734391314262,0.95776214,105780.0,105750.0,0.39684097]
["bitfinex-derivatives","BTCF0:USTF0",1734391314459,0.48506557,105760.0,105740.0,0.54868605]
["bitfinex-derivatives","BTCF0:USTF0",1734391314670,0.48506557,105760.0,105740.0,0.50141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391314671,0.047265,105750.0,105740.0,0.50141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391315364,0.04737526,105750.0,105740.0,0.00141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391317366,0.40817526,105750.0,105740.0,0.00141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391317568,0.04737526,105750.0,105740.0,0.00141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391319372,0.04737526,105750.0,105740.0,0.12569262]
["bitfinex-derivatives","BTCF0:USTF0",1734391319759,0.04737526,105750.0,105740.0,0.48649262]
["bitfinex-derivatives","BTCF0:USTF0",1734391320769,0.00011026,105750.0,105740.0,0.48649262]
["bitfinex-derivatives","BTCF0:USTF0",1734391320977,0.408063,105760.0,105750.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734391321170,0.047263,105760.0,105750.0,0.54877057]
["bitfinex-derivatives","BTCF0:USTF0",1734391321865,0.04736255,105760.0,105750.0,0.54877057]
["bitfinex-derivatives","BTCF0:USTF0",1734391323961,9.955e-05,105760.0,105750.0,0.62577614]
["bitfinex-derivatives","BTCF0:USTF0",1734391324462,9.955e-05,105760.0,105750.0,1.12577614]
["bitfinex-derivatives","BTCF0:USTF0",1734391325269,9.955e-05,105760.0,105750.0,1.12627614]
["bitfinex-derivatives","BTCF0:USTF0",1734391325471,9.955e-05,105760.0,105750.0,1.42627614]
["bitfinex-derivatives","BTCF0:USTF0",1734391325766,0.02063863,105810.0,105770.0,0.15401114]
["bitfinex-derivatives","BTCF0:USTF0",1734391325968,0.047244,105800.0,105790.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1734391326169,0.047244,105800.0,105790.0,0.51834857]
["bitfinex-derivatives","BTCF0:USTF0",1734391326367,0.047744,105800.0,105790.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1734391326566,0.04783647,105800.0,105790.0,0.441343]
["bitfinex-derivatives","BTCF0:USTF0",1734391326773,0.04783647,105800.0,105790.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1734391327166,0.40863647,105800.0,105790.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1734391327470,0.40813647,105800.0,105790.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1734391327870,0.04733647,105800.0,105790.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1734391328272,0.04783647,105800.0,105790.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1734391328472,0.04783647,105800.0,105790.0,0.580543]
["bitfinex-derivatives","BTCF0:USTF0",1734391328674,0.40863647,105800.0,105790.0,0.580543]
["bitfinex-derivatives","BTCF0:USTF0",1734391328976,0.40863647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391329279,0.04733647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391329875,0.04733647,105800.0,105790.0,0.973943]
["bitfinex-derivatives","BTCF0:USTF0",1734391330270,0.04783647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391331368,0.04733647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391332275,0.04783647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391333479,0.04733647,105800.0,105790.0,0.973943]
["bitfinex-derivatives","BTCF0:USTF0",1734391334480,0.04783647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391334778,0.04783647,105800.0,105790.0,0.973943]
["bitfinex-derivatives","BTCF0:USTF0",1734391335279,0.04733647,105800.0,105790.0,0.973943]
["bitfinex-derivatives","BTCF0:USTF0",1734391336372,0.04783647,105800.0,105790.0,0.613143]
["bitfinex-derivatives","BTCF0:USTF0",1734391336879,0.04783647,105800.0,105790.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1734391337375,0.04733647,105800.0,105790.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1734391338272,0.04783647,105800.0,105790.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1734391339279,0.04733647,105800.0,105790.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1734391340277,0.04783647,105800.0,105790.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1734391341978,0.12484204,105800.0,105780.0,0.908051]
["bitfinex-derivatives","BTCF0:USTF0",1734391342179,0.047251,105780.0,105770.0,0.610955]
["bitfinex-derivatives","BTCF0:USTF0",1734391342492,0.07700557,105780.0,105770.0,0.110955]
["bitfinex-derivatives","BTCF0:USTF0",1734391342677,0.12425657,105780.0,105770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734391342977,0.48505657,105780.0,105770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734391343182,0.047256,105770.0,105760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391343373,0.48506157,105770.0,105760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391344171,0.51626157,105770.0,105760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391344392,0.047265,105750.0,105740.0,0.94018705]
["bitfinex-derivatives","BTCF0:USTF0",1734391344583,0.047265,105750.0,105740.0,0.57938705]
["bitfinex-derivatives","BTCF0:USTF0",1734391344783,0.047265,105750.0,105740.0,0.50141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391345285,0.47020557,105760.0,105740.0,0.50141805]
["bitfinex-derivatives","BTCF0:USTF0",1734391345471,0.047261,105760.0,105740.0,0.93922362]
["bitfinex-derivatives","BTCF0:USTF0",1734391345668,0.047261,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734391345889,0.047261,105760.0,105750.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734391347279,0.047261,105760.0,105740.0,0.86221805]
["bitfinex-derivatives","BTCF0:USTF0",1734391347476,0.047265,105750.0,105740.0,0.90948605]
["bitfinex-derivatives","BTCF0:USTF0",1734391348181,0.047265,105750.0,105740.0,0.98649162]
["bitfinex-derivatives","BTCF0:USTF0",1734391350179,0.047265,105750.0,105740.0,0.90948605]
["bitfinex-derivatives","BTCF0:USTF0",1734391351282,0.047262,105760.0,105750.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734391351781,0.047262,105760.0,105750.0,0.48506957]
["bitfinex-derivatives","BTCF0:USTF0",1734391352083,0.047262,105760.0,105750.0,1.01516957]
["bitfinex-derivatives","BTCF0:USTF0",1734391352571,0.408057,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391352776,0.408057,105770.0,105760.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1734391353486,0.408057,105770.0,105760.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1734391353983,0.047257,105770.0,105760.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1734391354579,0.047257,105770.0,105760.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1734391354977,0.047257,105770.0,105760.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734391355185,0.047257,105770.0,105760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734391355385,0.047257,105770.0,105760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391357186,0.047257,105770.0,105760.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734391358390,0.047257,105770.0,105760.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1734391362283,0.047257,105770.0,105760.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1734391362889,0.408057,105770.0,105760.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1734391363392,0.408057,105770.0,105760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391363393,0.48506257,105770.0,105760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391363595,0.408057,105770.0,105760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391364086,0.047257,105770.0,105760.0,0.15666557]
["bitfinex-derivatives","BTCF0:USTF0",1734391364285,0.047257,105770.0,105760.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1734391365478,0.047257,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391366088,0.408057,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391366491,0.047257,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391369994,0.408057,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391370794,0.047257,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391371695,0.04726,105760.0,105750.0,0.97341447]
["bitfinex-derivatives","BTCF0:USTF0",1734391372595,0.04726,105760.0,105750.0,1.33421447]
["bitfinex-derivatives","BTCF0:USTF0",1734391372796,0.04726,105760.0,105750.0,0.97341447]
["bitfinex-derivatives","BTCF0:USTF0",1734391373005,0.04726,105760.0,105750.0,1.41122004]
["bitfinex-derivatives","BTCF0:USTF0",1734391373191,0.04726,105760.0,105750.0,1.33421447]
["bitfinex-derivatives","BTCF0:USTF0",1734391374107,0.04726,105760.0,105750.0,1.38487008]
["bitfinex-derivatives","BTCF0:USTF0",1734391374288,0.04726,105760.0,105750.0,1.33421447]
["bitfinex-derivatives","BTCF0:USTF0",1734391374488,0.04726,105760.0,105750.0,1.38487008]
["bitfinex-derivatives","BTCF0:USTF0",1734391376193,0.04726,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734391376400,0.04726,105770.0,105760.0,0.44161247]
["bitfinex-derivatives","BTCF0:USTF0",1734391376596,0.04726,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734391377297,0.09791561,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734391377487,0.13051561,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734391377684,0.04726,105760.0,105750.0,1.33421447]
["bitfinex-derivatives","BTCF0:USTF0",1734391377900,0.04726,105760.0,105750.0,1.02407008]
["bitfinex-derivatives","BTCF0:USTF0",1734391379089,0.04726,105760.0,105750.0,1.38487008]
["bitfinex-derivatives","BTCF0:USTF0",1734391379292,0.04726,105760.0,105750.0,1.02407008]
["bitfinex-derivatives","BTCF0:USTF0",1734391380092,0.04726,105760.0,105750.0,1.38487008]
["bitfinex-derivatives","BTCF0:USTF0",1734391380398,0.04726,105760.0,105750.0,1.83757219]
["bitfinex-derivatives","BTCF0:USTF0",1734391380705,0.04726,105760.0,105750.0,1.44321872]
["bitfinex-derivatives","BTCF0:USTF0",1734391381397,0.04726,105760.0,105750.0,1.83989027]
["bitfinex-derivatives","BTCF0:USTF0",1734391381590,0.04726,105760.0,105750.0,1.38718816]
["bitfinex-derivatives","BTCF0:USTF0",1734391381786,0.04726,105760.0,105750.0,1.59234657]
["bitfinex-derivatives","BTCF0:USTF0",1734391382392,0.04726,105760.0,105750.0,1.08305669]
["bitfinex-derivatives","BTCF0:USTF0",1734391382592,0.04726,105760.0,105750.0,1.44385669]
["bitfinex-derivatives","BTCF0:USTF0",1734391382992,0.04726,105760.0,105750.0,1.38721183]
["bitfinex-derivatives","BTCF0:USTF0",1734391383893,0.04726,105760.0,105750.0,1.44385669]
["bitfinex-derivatives","BTCF0:USTF0",1734391384703,0.04726,105760.0,105750.0,1.08305669]
["bitfinex-derivatives","BTCF0:USTF0",1734391385000,0.04726,105760.0,105750.0,1.02642194]
["bitfinex-derivatives","BTCF0:USTF0",1734391385302,0.04726,105760.0,105750.0,1.44385669]
["bitfinex-derivatives","BTCF0:USTF0",1734391386699,0.047258,105770.0,105760.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734391386895,0.047258,105770.0,105760.0,0.91839683]
["bitfinex-derivatives","BTCF0:USTF0",1734391387401,0.047258,105770.0,105760.0,1.41839683]
["bitfinex-derivatives","BTCF0:USTF0",1734391387902,0.05631882,105770.0,105760.0,1.41839683]
["bitfinex-derivatives","BTCF0:USTF0",1734391390098,0.05631882,105770.0,105760.0,1.46905244]
["bitfinex-derivatives","BTCF0:USTF0",1734391391208,0.05631882,105770.0,105760.0,1.41839683]
["bitfinex-derivatives","BTCF0:USTF0",1734391391598,0.047258,105770.0,105760.0,1.46905244]
["bitfinex-derivatives","BTCF0:USTF0",1734391391800,0.047253,105780.0,105770.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734391391998,0.047253,105780.0,105770.0,0.88550401]
["bitfinex-derivatives","BTCF0:USTF0",1734391392497,0.047753,105780.0,105770.0,1.38550401]
["bitfinex-derivatives","BTCF0:USTF0",1734391393110,0.078547,105790.0,105770.0,1.83884409]
["bitfinex-derivatives","BTCF0:USTF0",1734391393298,0.79614871,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734391393601,0.047247,105790.0,105780.0,0.8357434]
["bitfinex-derivatives","BTCF0:USTF0",1734391393811,0.047247,105790.0,105780.0,0.8676434]
["bitfinex-derivatives","BTCF0:USTF0",1734391394399,0.047247,105790.0,105780.0,0.96895462]
["bitfinex-derivatives","BTCF0:USTF0",1734391395418,0.047747,105790.0,105780.0,0.96895462]
["bitfinex-derivatives","BTCF0:USTF0",1734391395603,0.047747,105790.0,105780.0,0.55749901]
["bitfinex-derivatives","BTCF0:USTF0",1734391395800,0.09840261,105790.0,105780.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1734391396001,0.047747,105790.0,105780.0,0.12910261]
["bitfinex-derivatives","BTCF0:USTF0",1734391396403,0.047247,105790.0,105780.0,0.12910261]
["bitfinex-derivatives","BTCF0:USTF0",1734391397504,0.047747,105790.0,105780.0,0.12910261]
["bitfinex-derivatives","BTCF0:USTF0",1734391398005,0.047747,105790.0,105780.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391398206,0.079647,105790.0,105780.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391398410,0.079147,105790.0,105780.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734391398910,0.047251,105780.0,105770.0,1.3045514]
["bitfinex-derivatives","BTCF0:USTF0",1734391399111,0.047251,105780.0,105770.0,1.381719]
["bitfinex-derivatives","BTCF0:USTF0",1734391400605,0.047251,105780.0,105770.0,0.9852226]
["bitfinex-derivatives","BTCF0:USTF0",1734391400805,0.047251,105780.0,105770.0,1.3045514]
["bitfinex-derivatives","BTCF0:USTF0",1734391401005,0.047251,105780.0,105770.0,0.8045514]
["bitfinex-derivatives","BTCF0:USTF0",1734391401514,0.047251,105780.0,105770.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1734391401906,0.047251,105780.0,105760.0,1.447302]
["bitfinex-derivatives","BTCF0:USTF0",1734391402108,0.047256,105770.0,105760.0,1.446622]
["bitfinex-derivatives","BTCF0:USTF0",1734391404021,0.047256,105770.0,105760.0,1.0501256]
["bitfinex-derivatives","BTCF0:USTF0",1734391404819,0.047256,105770.0,105760.0,1.446622]
["bitfinex-derivatives","BTCF0:USTF0",1734391407311,0.8460236,105770.0,105760.0,0.8964964]
["bitfinex-derivatives","BTCF0:USTF0",1734391407616,0.047265,105750.0,105740.0,0.4279964]
["bitfinex-derivatives","BTCF0:USTF0",1734391407820,0.408065,105750.0,105740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734391408019,0.047269,105740.0,105730.0,1.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1734391408219,0.439565,105750.0,105730.0,1.36291721]
["bitfinex-derivatives","BTCF0:USTF0",1734391408413,0.439565,105750.0,105730.0,1.75869347]
["bitfinex-derivatives","BTCF0:USTF0",1734391408414,0.047269,105740.0,105730.0,1.75869347]
["bitfinex-derivatives","BTCF0:USTF0",1734391408827,0.047269,105740.0,105730.0,1.39789347]
["bitfinex-derivatives","BTCF0:USTF0",1734391409015,0.047269,105740.0,105730.0,0.94455339]
["bitfinex-derivatives","BTCF0:USTF0",1734391409222,0.047269,105740.0,105730.0,1.39789347]
["bitfinex-derivatives","BTCF0:USTF0",1734391409525,0.047269,105740.0,105730.0,1.30535339]
["bitfinex-derivatives","BTCF0:USTF0",1734391410019,0.408066,105750.0,105740.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734391410214,0.408066,105750.0,105740.0,0.53884526]
["bitfinex-derivatives","BTCF0:USTF0",1734391410716,0.408066,105750.0,105740.0,0.143069]
["bitfinex-derivatives","BTCF0:USTF0",1734391411119,0.047266,105750.0,105740.0,0.143069]
["bitfinex-derivatives","BTCF0:USTF0",1734391411319,0.047266,105750.0,105740.0,0.53884526]
["bitfinex-derivatives","BTCF0:USTF0",1734391411723,0.047266,105750.0,105740.0,0.89964526]
["bitfinex-derivatives","BTCF0:USTF0",1734391412626,0.047266,105750.0,105740.0,0.90014526]
["bitfinex-derivatives","BTCF0:USTF0",1734391413519,0.047266,105750.0,105740.0,0.89964526]
["bitfinex-derivatives","BTCF0:USTF0",1734391414021,0.047266,105750.0,105740.0,0.53884526]
["bitfinex-derivatives","BTCF0:USTF0",1734391414424,0.047266,105750.0,105740.0,0.143569]
["bitfinex-derivatives","BTCF0:USTF0",1734391415726,0.047266,105750.0,105740.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734391417723,0.047266,105750.0,105740.0,0.86744526]
["bitfinex-derivatives","BTCF0:USTF0",1734391417923,0.047266,105750.0,105740.0,0.97641286]
["bitfinex-derivatives","BTCF0:USTF0",1734391418122,0.047266,105750.0,105740.0,1.47641286]
["bitfinex-derivatives","BTCF0:USTF0",1734391418322,0.488317,105770.0,105740.0,1.47641286]
["bitfinex-derivatives","BTCF0:USTF0",1734391418522,0.5654846,105770.0,105760.0,0.33879131]
["bitfinex-derivatives","BTCF0:USTF0",1734391419330,0.5654846,105770.0,105750.0,0.38605631]
["bitfinex-derivatives","BTCF0:USTF0",1734391419633,0.04726,105760.0,105750.0,0.38605631]
["bitfinex-derivatives","BTCF0:USTF0",1734391421025,0.04726,105760.0,105750.0,0.1244326]
["bitfinex-derivatives","BTCF0:USTF0",1734391421228,0.04726,105760.0,105750.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734391423928,0.04726,105760.0,105740.0,1.39924526]
["bitfinex-derivatives","BTCF0:USTF0",1734391423929,0.047265,105750.0,105740.0,1.39924526]
["bitfinex-derivatives","BTCF0:USTF0",1734391424136,0.047265,105750.0,105740.0,1.47641286]
["bitfinex-derivatives","BTCF0:USTF0",1734391424823,0.42047135,105770.0,105740.0,1.47641286]
["bitfinex-derivatives","BTCF0:USTF0",1734391425135,0.047261,105760.0,105750.0,0.88100386]
["bitfinex-derivatives","BTCF0:USTF0",1734391426332,0.07512935,105770.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734391426650,0.07512935,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391427735,0.05617749,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391428036,0.41697749,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391428634,0.05617749,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391428835,0.41697749,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391429132,0.43540321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391431937,0.07460321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391434432,0.43540321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391435936,0.07460321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391436356,0.43540321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391437944,0.07460321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391438244,0.43540321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391438931,0.07460321,105770.0,105760.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1734391440637,0.07460321,105770.0,105760.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1734391440832,0.07460321,105770.0,105760.0,0.97443626]
["bitfinex-derivatives","BTCF0:USTF0",1734391441242,0.07460321,105770.0,105760.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1734391441437,0.07460321,105770.0,105760.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1734391443838,0.07460321,105770.0,105760.0,1.36743626]
["bitfinex-derivatives","BTCF0:USTF0",1734391448242,0.07460321,105770.0,105760.0,1.44460386]
["bitfinex-derivatives","BTCF0:USTF0",1734391449944,0.07460321,105770.0,105760.0,1.05728664]
["bitfinex-derivatives","BTCF0:USTF0",1734391450245,0.07460321,105770.0,105760.0,1.41808664]
["bitfinex-derivatives","BTCF0:USTF0",1734391451254,0.07460321,105770.0,105760.0,1.05728664]
["bitfinex-derivatives","BTCF0:USTF0",1734391451447,0.00891949,105770.0,105760.0,1.46873702]
["bitfinex-derivatives","BTCF0:USTF0",1734391451646,0.408053,105780.0,105760.0,1.55860084]
["bitfinex-derivatives","BTCF0:USTF0",1734391451647,0.047253,105780.0,105760.0,1.55860084]
["bitfinex-derivatives","BTCF0:USTF0",1734391451837,0.047253,105780.0,105770.0,0.49431223]
["bitfinex-derivatives","BTCF0:USTF0",1734391452044,0.45870338,105780.0,105770.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1734391452238,0.45870338,105780.0,105770.0,0.44366185]
["bitfinex-derivatives","BTCF0:USTF0",1734391452545,0.45870338,105780.0,105770.0,0.49431223]
["bitfinex-derivatives","BTCF0:USTF0",1734391452736,0.45870338,105780.0,105770.0,0.44366185]
["bitfinex-derivatives","BTCF0:USTF0",1734391452937,0.46814004,105780.0,105770.0,0.44366185]
["bitfinex-derivatives","BTCF0:USTF0",1734391453351,0.46814004,105780.0,105770.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1734391454949,0.46814004,105780.0,105770.0,0.44366185]
["bitfinex-derivatives","BTCF0:USTF0",1734391455250,0.41748966,105780.0,105770.0,0.49431223]
["bitfinex-derivatives","BTCF0:USTF0",1734391455849,0.05668966,105780.0,105770.0,0.49431223]
["bitfinex-derivatives","BTCF0:USTF0",1734391456052,0.46814004,105780.0,105770.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1734391456240,0.51539304,105780.0,105760.0,1.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1734391456436,0.047256,105770.0,105760.0,1.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1734391456657,0.047256,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391457751,0.408056,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391457940,0.047256,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391464254,0.09790638,105770.0,105760.0,0.53956585]
["bitfinex-derivatives","BTCF0:USTF0",1734391464560,0.047256,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391464748,0.408056,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391465243,0.047256,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391465648,0.408056,105770.0,105760.0,0.59021623]
["bitfinex-derivatives","BTCF0:USTF0",1734391469355,0.45870638,105770.0,105760.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734391469546,0.50935676,105770.0,105750.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1734391469856,0.50936076,105760.0,105750.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1734391470050,0.45871038,105760.0,105750.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1734391470252,0.45871038,105760.0,105740.0,1.09130223]
["bitfinex-derivatives","BTCF0:USTF0",1734391470459,0.047265,105750.0,105740.0,1.09062223]
["bitfinex-derivatives","BTCF0:USTF0",1734391471146,0.047265,105750.0,105740.0,1.14755646]
["bitfinex-derivatives","BTCF0:USTF0",1734391471353,0.45871038,105760.0,105740.0,1.14755646]
["bitfinex-derivatives","BTCF0:USTF0",1734391471657,0.047265,105750.0,105740.0,1.14755646]
["bitfinex-derivatives","BTCF0:USTF0",1734391471853,0.047265,105750.0,105740.0,1.54382334]
["bitfinex-derivatives","BTCF0:USTF0",1734391472160,0.09791538,105750.0,105740.0,1.03983288]
["bitfinex-derivatives","BTCF0:USTF0",1734391472361,0.09791538,105750.0,105740.0,1.09048326]
["bitfinex-derivatives","BTCF0:USTF0",1734391472556,0.047265,105750.0,105740.0,1.09098326]
["bitfinex-derivatives","BTCF0:USTF0",1734391472757,0.047265,105750.0,105740.0,0.54371726]
["bitfinex-derivatives","BTCF0:USTF0",1734391473460,0.408065,105750.0,105740.0,0.54321726]
["bitfinex-derivatives","BTCF0:USTF0",1734391473850,0.408065,105750.0,105740.0,0.14695038]
["bitfinex-derivatives","BTCF0:USTF0",1734391474256,0.408065,105750.0,105740.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1734391474462,0.408065,105750.0,105740.0,0.14745038]
["bitfinex-derivatives","BTCF0:USTF0",1734391477258,0.41741417,105750.0,105740.0,0.14745038]
["bitfinex-derivatives","BTCF0:USTF0",1734391477659,0.10726455,105750.0,105740.0,0.14745038]
["bitfinex-derivatives","BTCF0:USTF0",1734391478057,0.46806455,105750.0,105740.0,0.14745038]
["bitfinex-derivatives","BTCF0:USTF0",1734391478866,0.10726455,105750.0,105740.0,0.14745038]
["bitfinex-derivatives","BTCF0:USTF0",1734391479066,0.10726455,105750.0,105740.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734391479367,0.46806455,105750.0,105740.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1734391480283,0.41741417,105750.0,105740.0,0.14745038]
["bitfinex-derivatives","BTCF0:USTF0",1734391480569,0.05661417,105750.0,105740.0,0.19471938]
["bitfinex-derivatives","BTCF0:USTF0",1734391482473,0.05661417,105750.0,105740.0,0.55551938]
["bitfinex-derivatives","BTCF0:USTF0",1734391482661,0.00934917,105750.0,105740.0,1.00243664]
["bitfinex-derivatives","BTCF0:USTF0",1734391482960,0.047262,105760.0,105750.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734391483165,0.047262,105760.0,105750.0,0.45871538]
["bitfinex-derivatives","BTCF0:USTF0",1734391483360,0.047262,105760.0,105750.0,0.85498226]
["bitfinex-derivatives","BTCF0:USTF0",1734391483559,0.047262,105760.0,105750.0,1.35498226]
["bitfinex-derivatives","BTCF0:USTF0",1734391484064,0.0563182,105760.0,105750.0,1.44752234]
["bitfinex-derivatives","BTCF0:USTF0",1734391484261,0.0563182,105760.0,105750.0,1.80832234]
["bitfinex-derivatives","BTCF0:USTF0",1734391484471,0.0563182,105760.0,105750.0,1.35498226]
["bitfinex-derivatives","BTCF0:USTF0",1734391485061,0.10696858,105760.0,105750.0,0.89626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391485363,0.10696858,105760.0,105750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391485364,0.46776858,105760.0,105750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391485670,0.4171182,105760.0,105750.0,0.55065038]
["bitfinex-derivatives","BTCF0:USTF0",1734391485867,0.4171182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391486068,0.0563182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391486292,0.0563182,105760.0,105750.0,0.95871538]
["bitfinex-derivatives","BTCF0:USTF0",1734391486456,0.0563182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391486863,0.0563182,105760.0,105750.0,0.99418226]
["bitfinex-derivatives","BTCF0:USTF0",1734391487870,0.0563182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391488167,0.0563182,105760.0,105750.0,0.99418226]
["bitfinex-derivatives","BTCF0:USTF0",1734391488563,0.0563182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391488765,0.0563182,105760.0,105750.0,0.99418226]
["bitfinex-derivatives","BTCF0:USTF0",1734391489374,0.0563182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391489592,0.0563182,105760.0,105750.0,0.99418226]
["bitfinex-derivatives","BTCF0:USTF0",1734391490177,0.0563182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391490178,0.4171182,105760.0,105750.0,0.59791538]
["bitfinex-derivatives","BTCF0:USTF0",1734391490871,0.46776858,105760.0,105750.0,0.39626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391491069,0.4492182,105760.0,105750.0,0.39626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391492268,0.49986858,105760.0,105750.0,0.39626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391492460,0.49986858,105760.0,105740.0,1.09048426]
["bitfinex-derivatives","BTCF0:USTF0",1734391492461,0.047265,105750.0,105740.0,1.09048426]
["bitfinex-derivatives","BTCF0:USTF0",1734391492668,0.53136858,105760.0,105740.0,1.54382434]
["bitfinex-derivatives","BTCF0:USTF0",1734391492869,0.047265,105750.0,105740.0,1.54382434]
["bitfinex-derivatives","BTCF0:USTF0",1734391493271,0.047265,105750.0,105740.0,1.51142434]
["bitfinex-derivatives","BTCF0:USTF0",1734391493474,0.047265,105750.0,105740.0,1.05808426]
["bitfinex-derivatives","BTCF0:USTF0",1734391493665,0.408065,105750.0,105740.0,1.05808426]
["bitfinex-derivatives","BTCF0:USTF0",1734391496582,0.047265,105750.0,105740.0,1.05808426]
["bitfinex-derivatives","BTCF0:USTF0",1734391497275,0.408065,105750.0,105740.0,1.01081726]
["bitfinex-derivatives","BTCF0:USTF0",1734391498478,0.047265,105750.0,105740.0,1.01081726]
["bitfinex-derivatives","BTCF0:USTF0",1734391499379,0.047265,105750.0,105740.0,1.46415734]
["bitfinex-derivatives","BTCF0:USTF0",1734391499581,0.047265,105750.0,105740.0,1.01081726]
["bitfinex-derivatives","BTCF0:USTF0",1734391499776,0.047265,105750.0,105740.0,1.46415734]
["bitfinex-derivatives","BTCF0:USTF0",1734391499971,0.047265,105750.0,105740.0,1.01081726]
["bitfinex-derivatives","BTCF0:USTF0",1734391500375,0.047265,105750.0,105740.0,0.51081726]
["bitfinex-derivatives","BTCF0:USTF0",1734391500776,0.047265,105750.0,105740.0,1.06207672]
["bitfinex-derivatives","BTCF0:USTF0",1734391501179,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391501384,0.047265,105750.0,105740.0,0.60873664]
["bitfinex-derivatives","BTCF0:USTF0",1734391501786,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391501976,0.047265,105750.0,105740.0,0.60873664]
["bitfinex-derivatives","BTCF0:USTF0",1734391503390,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391503982,0.047265,105750.0,105740.0,0.60873664]
["bitfinex-derivatives","BTCF0:USTF0",1734391504284,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391509789,0.047265,105750.0,105740.0,0.16181938]
["bitfinex-derivatives","BTCF0:USTF0",1734391510495,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391511089,0.047265,105750.0,105740.0,0.16181938]
["bitfinex-derivatives","BTCF0:USTF0",1734391511896,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391512992,0.408065,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391513490,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391513797,0.408065,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391517007,0.047265,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391517405,0.408065,105750.0,105740.0,0.55808626]
["bitfinex-derivatives","BTCF0:USTF0",1734391518410,0.47762942,105750.0,105730.0,0.89635348]
["bitfinex-derivatives","BTCF0:USTF0",1734391518706,0.41145038,105740.0,105730.0,0.39685348]
["bitfinex-derivatives","BTCF0:USTF0",1734391518905,0.45871938,105740.0,105730.0,0.39685348]
["bitfinex-derivatives","BTCF0:USTF0",1734391519101,0.49141938,105740.0,105730.0,0.39685348]
["bitfinex-derivatives","BTCF0:USTF0",1734391519809,0.49141938,105740.0,105730.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1734391520511,0.49141938,105740.0,105730.0,0.05123698]
["bitfinex-derivatives","BTCF0:USTF0",1734391520704,0.49141938,105740.0,105730.0,0.05073698]
["bitfinex-derivatives","BTCF0:USTF0",1734391523416,0.440769,105740.0,105730.0,0.05073698]
["bitfinex-derivatives","BTCF0:USTF0",1734391523606,0.49141938,105740.0,105730.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391528118,0.50275506,105740.0,105730.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391528311,0.41940468,105740.0,105730.0,0.0473606]
["bitfinex-derivatives","BTCF0:USTF0",1734391528607,0.41940468,105740.0,105730.0,0.09801098]
["bitfinex-derivatives","BTCF0:USTF0",1734391529218,0.41940468,105740.0,105730.0,0.49427786]
["bitfinex-derivatives","BTCF0:USTF0",1734391529409,0.41940468,105740.0,105730.0,0.09801098]
["bitfinex-derivatives","BTCF0:USTF0",1734391530111,0.47005506,105740.0,105730.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391530515,0.50315506,105740.0,105730.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391531824,0.50315506,105740.0,105730.0,0.39635348]
["bitfinex-derivatives","BTCF0:USTF0",1734391532015,0.60445582,105740.0,105720.0,0.92726688]
["bitfinex-derivatives","BTCF0:USTF0",1734391532212,0.60445582,105740.0,105710.0,0.39626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391532213,0.408074,105730.0,105710.0,0.39626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391532420,0.50937876,105720.0,105710.0,0.39626688]
["bitfinex-derivatives","BTCF0:USTF0",1734391532719,0.047283,105710.0,105700.0,1.11524008]
["bitfinex-derivatives","BTCF0:USTF0",1734391533026,0.45283931,105710.0,105700.0,0.47697796]
["bitfinex-derivatives","BTCF0:USTF0",1734391533214,0.047287,105700.0,105690.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391533410,0.047292,105690.0,105680.0,0.99382996]
["bitfinex-derivatives","BTCF0:USTF0",1734391533630,0.047296,105680.0,105670.0,1.24351885]
["bitfinex-derivatives","BTCF0:USTF0",1734391533818,0.047296,105680.0,105670.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734391533819,0.45874638,105680.0,105670.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734391534924,0.45874638,105680.0,105670.0,0.31477211]
["bitfinex-derivatives","BTCF0:USTF0",1734391535423,0.45874638,105680.0,105670.0,0.28217211]
["bitfinex-derivatives","BTCF0:USTF0",1734391535722,0.408096,105680.0,105670.0,0.33282249]
["bitfinex-derivatives","BTCF0:USTF0",1734391536220,0.047296,105680.0,105670.0,0.3896471]
["bitfinex-derivatives","BTCF0:USTF0",1734391536427,0.047296,105680.0,105670.0,0.05065038]
["bitfinex-derivatives","BTCF0:USTF0",1734391536726,0.047296,105680.0,105660.0,1.27970072]
["bitfinex-derivatives","BTCF0:USTF0",1734391536924,0.408096,105680.0,105670.0,0.05065038]
["bitfinex-derivatives","BTCF0:USTF0",1734391537113,0.408096,105680.0,105670.0,0.67138315]
["bitfinex-derivatives","BTCF0:USTF0",1734391537519,0.408096,105680.0,105670.0,0.33238643]
["bitfinex-derivatives","BTCF0:USTF0",1734391537715,0.047296,105680.0,105670.0,0.43033781]
["bitfinex-derivatives","BTCF0:USTF0",1734391537915,0.047293,105690.0,105680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391538117,0.047293,105690.0,105680.0,0.92255656]
["bitfinex-derivatives","BTCF0:USTF0",1734391538321,0.047293,105690.0,105680.0,1.26155328]
["bitfinex-derivatives","BTCF0:USTF0",1734391538512,0.047293,105690.0,105680.0,0.90269672]
["bitfinex-derivatives","BTCF0:USTF0",1734391538931,0.047293,105690.0,105680.0,0.84520956]
["bitfinex-derivatives","BTCF0:USTF0",1734391539225,0.047293,105690.0,105680.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1734391539424,0.37235969,105700.0,105680.0,1.04908111]
["bitfinex-derivatives","BTCF0:USTF0",1734391539624,0.0014987,105710.0,105690.0,0.56266222]
["bitfinex-derivatives","BTCF0:USTF0",1734391539823,0.0014987,105710.0,105700.0,0.48537211]
["bitfinex-derivatives","BTCF0:USTF0",1734391540026,0.0014987,105710.0,105700.0,1.35466883]
["bitfinex-derivatives","BTCF0:USTF0",1734391540225,7.885e-05,105710.0,105700.0,0.85466883]
["bitfinex-derivatives","BTCF0:USTF0",1734391540419,7.885e-05,105710.0,105700.0,1.01567211]
["bitfinex-derivatives","BTCF0:USTF0",1734391540616,7.885e-05,105710.0,105700.0,1.01617211]
["bitfinex-derivatives","BTCF0:USTF0",1734391541021,7.885e-05,105710.0,105700.0,1.3538642]
["bitfinex-derivatives","BTCF0:USTF0",1734391541721,7.885e-05,105710.0,105700.0,1.3533642]
["bitfinex-derivatives","BTCF0:USTF0",1734391542631,7.885e-05,105710.0,105700.0,1.3538642]
["bitfinex-derivatives","BTCF0:USTF0",1734391543129,0.04736185,105710.0,105700.0,1.27668581]
["bitfinex-derivatives","BTCF0:USTF0",1734391543431,0.04736185,105710.0,105700.0,0.91588581]
["bitfinex-derivatives","BTCF0:USTF0",1734391543625,0.04736185,105710.0,105700.0,0.91538581]
["bitfinex-derivatives","BTCF0:USTF0",1734391544528,0.48544696,105710.0,105700.0,0.83779881]
["bitfinex-derivatives","BTCF0:USTF0",1734391544727,0.40816185,105710.0,105700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734391545417,0.48544696,105710.0,105700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734391545624,0.047287,105700.0,105690.0,0.83779881]
["bitfinex-derivatives","BTCF0:USTF0",1734391545922,0.408087,105700.0,105690.0,0.83779881]
["bitfinex-derivatives","BTCF0:USTF0",1734391546320,0.48537211,105700.0,105690.0,0.83779881]
["bitfinex-derivatives","BTCF0:USTF0",1734391546521,0.48537211,105700.0,105690.0,0.33779881]
["bitfinex-derivatives","BTCF0:USTF0",1734391546821,0.48537211,105700.0,105690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391547729,0.047292,105690.0,105680.0,0.98169381]
["bitfinex-derivatives","BTCF0:USTF0",1734391548031,0.047292,105690.0,105680.0,1.05897892]
["bitfinex-derivatives","BTCF0:USTF0",1734391549035,0.408088,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734391549221,0.047288,105700.0,105690.0,0.82317592]
["bitfinex-derivatives","BTCF0:USTF0",1734391549629,0.047288,105700.0,105690.0,1.32367592]
["bitfinex-derivatives","BTCF0:USTF0",1734391550328,0.047288,105700.0,105690.0,0.96287592]
["bitfinex-derivatives","BTCF0:USTF0",1734391551827,0.047288,105700.0,105690.0,0.88559081]
["bitfinex-derivatives","BTCF0:USTF0",1734391552331,0.047288,105700.0,105690.0,0.96287592]
["bitfinex-derivatives","BTCF0:USTF0",1734391552832,0.05863261,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734391553036,0.05863261,105710.0,105700.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734391553265,0.05863261,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734391553537,0.05863261,105710.0,105700.0,0.38550535]
["bitfinex-derivatives","BTCF0:USTF0",1734391554638,0.07707163,105710.0,105700.0,0.38550535]
["bitfinex-derivatives","BTCF0:USTF0",1734391556836,7.885e-05,105710.0,105700.0,0.82359046]
["bitfinex-derivatives","BTCF0:USTF0",1734391557143,7.885e-05,105710.0,105700.0,1.24630535]
["bitfinex-derivatives","BTCF0:USTF0",1734391557331,7.885e-05,105710.0,105700.0,0.88550535]
["bitfinex-derivatives","BTCF0:USTF0",1734391557840,7.885e-05,105710.0,105700.0,1.24630535]
["bitfinex-derivatives","BTCF0:USTF0",1734391558028,0.04736185,105710.0,105700.0,1.24630535]
["bitfinex-derivatives","BTCF0:USTF0",1734391559438,0.04736185,105710.0,105700.0,0.908087]
["bitfinex-derivatives","BTCF0:USTF0",1734391559939,0.04736185,105710.0,105700.0,1.24670084]
["bitfinex-derivatives","BTCF0:USTF0",1734391560739,0.12464696,105710.0,105700.0,1.19941384]
["bitfinex-derivatives","BTCF0:USTF0",1734391560932,0.12464696,105710.0,105700.0,0.33861384]
["bitfinex-derivatives","BTCF0:USTF0",1734391561127,0.40816185,105710.0,105700.0,0.33861384]
["bitfinex-derivatives","BTCF0:USTF0",1734391562041,0.48544696,105710.0,105700.0,0.33861384]
["bitfinex-derivatives","BTCF0:USTF0",1734391563941,0.48544696,105710.0,105690.0,0.83861384]
["bitfinex-derivatives","BTCF0:USTF0",1734391564141,0.408087,105700.0,105690.0,0.88590484]
["bitfinex-derivatives","BTCF0:USTF0",1734391564343,0.408087,105700.0,105690.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734391565042,0.36087885,105710.0,105690.0,0.62457611]
["bitfinex-derivatives","BTCF0:USTF0",1734391565246,0.40816385,105710.0,105700.0,0.3863377]
["bitfinex-derivatives","BTCF0:USTF0",1734391565549,0.40816385,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734391566045,0.04736385,105710.0,105700.0,0.44174352]
["bitfinex-derivatives","BTCF0:USTF0",1734391566236,0.04736385,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734391566543,0.40816385,105710.0,105700.0,0.44174352]
["bitfinex-derivatives","BTCF0:USTF0",1734391566938,0.04736385,105710.0,105700.0,0.44174352]
["bitfinex-derivatives","BTCF0:USTF0",1734391567138,0.04736385,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734391569946,0.047288,105700.0,105690.0,1.30254652]
["bitfinex-derivatives","BTCF0:USTF0",1734391570138,0.047288,105700.0,105690.0,0.94174652]
["bitfinex-derivatives","BTCF0:USTF0",1734391571350,0.12457311,105700.0,105690.0,0.89623587]
["bitfinex-derivatives","BTCF0:USTF0",1734391571540,0.54288026,105700.0,105690.0,0.39624062]
["bitfinex-derivatives","BTCF0:USTF0",1734391571747,0.57498026,105700.0,105690.0,0.39624062]
["bitfinex-derivatives","BTCF0:USTF0",1734391572045,0.57498026,105700.0,105680.0,0.8473511]
["bitfinex-derivatives","BTCF0:USTF0",1734391572046,0.047292,105690.0,105680.0,0.8473511]
["bitfinex-derivatives","BTCF0:USTF0",1734391572249,0.48537711,105690.0,105680.0,0.39674062]
["bitfinex-derivatives","BTCF0:USTF0",1734391572547,0.48537711,105690.0,105680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391572749,0.047297,105680.0,105670.0,1.3941501]
["bitfinex-derivatives","BTCF0:USTF0",1734391573352,0.408097,105680.0,105670.0,0.94353962]
["bitfinex-derivatives","BTCF0:USTF0",1734391573646,0.408097,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734391574452,0.047301,105670.0,105660.0,1.04186402]
["bitfinex-derivatives","BTCF0:USTF0",1734391574950,0.047301,105670.0,105660.0,1.00916402]
["bitfinex-derivatives","BTCF0:USTF0",1734391575151,0.047301,105670.0,105660.0,0.97786402]
["bitfinex-derivatives","BTCF0:USTF0",1734391577244,0.047301,105670.0,105660.0,0.5816234]
["bitfinex-derivatives","BTCF0:USTF0",1734391579657,0.047301,105670.0,105660.0,0.5821234]
["bitfinex-derivatives","BTCF0:USTF0",1734391581247,0.047301,105670.0,105660.0,0.5348194]
["bitfinex-derivatives","BTCF0:USTF0",1734391582948,0.047301,105670.0,105660.0,0.61210451]
["bitfinex-derivatives","BTCF0:USTF0",1734391583153,0.047301,105670.0,105660.0,0.65941051]
["bitfinex-derivatives","BTCF0:USTF0",1734391583462,0.047301,105670.0,105660.0,0.5821254]
["bitfinex-derivatives","BTCF0:USTF0",1734391585152,0.48538611,105670.0,105660.0,0.33925521]
["bitfinex-derivatives","BTCF0:USTF0",1734391585362,0.51848611,105670.0,105660.0,0.621587]
["bitfinex-derivatives","BTCF0:USTF0",1734391585562,0.51848611,105670.0,105660.0,0.28283179]
["bitfinex-derivatives","BTCF0:USTF0",1734391586581,0.58428611,105670.0,105660.0,0.28283179]
["bitfinex-derivatives","BTCF0:USTF0",1734391587065,0.58440131,105670.0,105660.0,0.28283179]
["bitfinex-derivatives","BTCF0:USTF0",1734391588351,0.58440131,105670.0,105660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391589450,0.96168642,105670.0,105660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734391589863,0.047305,105660.0,105650.0,0.26308889]
["bitfinex-derivatives","BTCF0:USTF0",1734391590165,0.04731,105650.0,105640.0,0.33875521]
["bitfinex-derivatives","BTCF0:USTF0",1734391590356,0.48539511,105650.0,105640.0,0.33875521]
["bitfinex-derivatives","BTCF0:USTF0",1734391590749,0.047314,105640.0,105630.0,0.980946]
["bitfinex-derivatives","BTCF0:USTF0",1734391590956,0.12459911,105640.0,105630.0,1.341746]
["bitfinex-derivatives","BTCF0:USTF0",1734391591151,0.12459911,105640.0,105630.0,1.00299079]
["bitfinex-derivatives","BTCF0:USTF0",1734391591359,0.07728511,105640.0,105630.0,0.59487379]
["bitfinex-derivatives","BTCF0:USTF0",1734391591556,0.11870274,105640.0,105630.0,0.88334409]
["bitfinex-derivatives","BTCF0:USTF0",1734391594268,0.47950274,105640.0,105630.0,0.38334409]
["bitfinex-derivatives","BTCF0:USTF0",1734391594458,0.47950274,105640.0,105630.0,0.04487379]
["bitfinex-derivatives","BTCF0:USTF0",1734391594653,0.47950274,105640.0,105630.0,0.04537379]
["bitfinex-derivatives","BTCF0:USTF0",1734391595364,0.47950274,105640.0,105630.0,0.38384409]
["bitfinex-derivatives","BTCF0:USTF0",1734391595668,0.47950274,105640.0,105630.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1734391595860,0.51120274,105640.0,105630.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1734391596177,0.54250274,105640.0,105630.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1734391598072,0.51120274,105640.0,105630.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1734391598261,0.51120274,105640.0,105630.0,0.03117379]
["bitfinex-derivatives","BTCF0:USTF0",1734391598262,0.439814,105640.0,105630.0,0.03117379]
["bitfinex-derivatives","BTCF0:USTF0",1734391598463,0.079014,105640.0,105630.0,0.03117379]
["bitfinex-derivatives","BTCF0:USTF0",1734391598858,0.15629911,105640.0,105630.0,0.03117379]
["bitfinex-derivatives","BTCF0:USTF0",1734391599072,0.51709911,105640.0,105630.0,0.03117379]
["bitfinex-derivatives","BTCF0:USTF0",1734391599370,0.51709911,105640.0,105630.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1734391599557,0.54739911,105640.0,105630.0,0.00057379]
["bitfinex-derivatives","BTCF0:USTF0",1734391601581,0.047318,105630.0,105610.0,0.89234087]
["bitfinex-derivatives","BTCF0:USTF0",1734391601759,0.047336,105590.0,105580.0,0.39624062]
["bitfinex-derivatives","BTCF0:USTF0",1734391602070,0.07138752,105590.0,105580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391602376,0.047336,105590.0,105580.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734391602870,0.047336,105590.0,105580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391603366,0.12462111,105590.0,105580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391603567,0.12462111,105590.0,105570.0,0.97094804]
["bitfinex-derivatives","BTCF0:USTF0",1734391603777,0.047341,105580.0,105570.0,0.47094804]
["bitfinex-derivatives","BTCF0:USTF0",1734391604970,0.047341,105580.0,105570.0,0.54823315]
["bitfinex-derivatives","BTCF0:USTF0",1734391605167,0.047341,105580.0,105570.0,0.47094804]
["bitfinex-derivatives","BTCF0:USTF0",1734391605569,0.43808511,105600.0,105570.0,0.54823315]
["bitfinex-derivatives","BTCF0:USTF0",1734391605767,0.047333,105600.0,105590.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734391605971,0.48541811,105600.0,105590.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734391606471,0.047333,105600.0,105590.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1734391607070,0.408131,105610.0,105600.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734391607468,0.408131,105610.0,105600.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1734391607772,0.41843352,105610.0,105600.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1734391608880,0.01030252,105610.0,105600.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1734391609068,0.44093284,105620.0,105600.0,0.63848511]
["bitfinex-derivatives","BTCF0:USTF0",1734391609268,0.44093284,105620.0,105610.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734391609478,0.45960624,105620.0,105610.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734391610078,0.42690624,105620.0,105610.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734391610474,0.51449176,105620.0,105610.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734391610881,0.047328,105610.0,105600.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1734391611176,0.48541311,105610.0,105600.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1734391611377,0.408128,105610.0,105600.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1734391611979,0.48541311,105610.0,105600.0,0.108531]
["bitfinex-derivatives","BTCF0:USTF0",1734391612376,0.48541311,105610.0,105590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734391612576,0.408133,105600.0,105590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734391612975,0.079633,105600.0,105590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734391614267,0.440433,105600.0,105590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734391615484,0.079633,105600.0,105590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734391615683,0.440433,105600.0,105590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734391616977,0.079633,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391617178,0.440433,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391617376,0.440433,105600.0,105590.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734391617876,0.079633,105600.0,105590.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734391618075,0.440433,105600.0,105590.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734391618472,0.440433,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391618681,0.45121718,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391619183,0.52850229,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391619478,0.45121718,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391619681,0.52850229,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391619884,0.55940229,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391620878,0.047342,105580.0,105570.0,0.40825004]
["bitfinex-derivatives","BTCF0:USTF0",1734391621881,0.047342,105580.0,105570.0,0.04745004]
["bitfinex-derivatives","BTCF0:USTF0",1734391622579,0.047342,105580.0,105570.0,0.40825004]
["bitfinex-derivatives","BTCF0:USTF0",1734391622785,0.047342,105580.0,105570.0,0.12473515]
["bitfinex-derivatives","BTCF0:USTF0",1734391622974,0.3608,105590.0,105570.0,0.12473515]
["bitfinex-derivatives","BTCF0:USTF0",1734391623179,0.40814,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734391623677,0.40814,105590.0,105580.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734391623885,0.40814,105590.0,105580.0,0.12512711]
["bitfinex-derivatives","BTCF0:USTF0",1734391624081,0.40814,105590.0,105580.0,0.62512711]
["bitfinex-derivatives","BTCF0:USTF0",1734391624382,0.40814,105590.0,105580.0,0.547842]
["bitfinex-derivatives","BTCF0:USTF0",1734391624780,0.40814,105590.0,105580.0,0.547342]
["bitfinex-derivatives","BTCF0:USTF0",1734391625280,0.40814,105590.0,105580.0,0.62462711]
["bitfinex-derivatives","BTCF0:USTF0",1734391626291,0.40814,105590.0,105580.0,0.65792711]
["bitfinex-derivatives","BTCF0:USTF0",1734391627484,0.0773671,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734391627790,0.0773671,105600.0,105590.0,0.18712211]
["bitfinex-derivatives","BTCF0:USTF0",1734391627791,0.05811918,105600.0,105590.0,0.18712211]
["bitfinex-derivatives","BTCF0:USTF0",1734391628086,0.05811918,105600.0,105590.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734391628087,0.408135,105600.0,105590.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734391628287,0.48542011,105600.0,105590.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734391628490,0.408135,105600.0,105590.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734391630384,0.408135,105600.0,105590.0,0.44864794]
["bitfinex-derivatives","BTCF0:USTF0",1734391630585,0.408135,105600.0,105590.0,0.38614794]
["bitfinex-derivatives","BTCF0:USTF0",1734391632592,0.41880245,105600.0,105590.0,0.38614794]
["bitfinex-derivatives","BTCF0:USTF0",1734391635700,0.95805037,105600.0,105580.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1734391636001,0.047351,105570.0,105550.0,0.582934]
["bitfinex-derivatives","BTCF0:USTF0",1734391636202,0.047351,105560.0,105550.0,0.582935]
["bitfinex-derivatives","BTCF0:USTF0",1734391636383,0.047351,105560.0,105550.0,0.582255]
["bitfinex-derivatives","BTCF0:USTF0",1734391636896,0.04746916,105560.0,105550.0,0.582255]
["bitfinex-derivatives","BTCF0:USTF0",1734391637401,0.04746916,105560.0,105550.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1734391637587,0.48555427,105560.0,105550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734391639690,0.48555427,105560.0,105550.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734391641202,0.48555427,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391641593,0.49579577,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391641993,0.41851066,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391643024,0.49579577,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391645204,0.13499577,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391645401,0.49579577,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391650610,0.13499577,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391650805,0.00011816,105560.0,105550.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1734391651107,0.06660001,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734391651307,0.07671717,105570.0,105560.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1734391651702,0.15400228,105570.0,105560.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1734391651894,0.5149144,105570.0,105560.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1734391652811,0.04735,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391653105,0.48543511,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391653313,0.12463511,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391653502,0.48543511,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391653697,0.40815,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391654903,0.40815,105560.0,105550.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734391655102,0.48543511,105560.0,105550.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734391655609,0.40815,105560.0,105550.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734391655810,0.40815,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391656018,0.48543511,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391656405,0.12463511,105560.0,105550.0,0.943553]
["bitfinex-derivatives","BTCF0:USTF0",1734391656606,0.12463511,105560.0,105550.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1734391656809,0.04735,105560.0,105550.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734391657511,0.07682929,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734391657896,0.01022928,105570.0,105560.0,0.12463511]
["bitfinex-derivatives","BTCF0:USTF0",1734391658103,0.047343,105580.0,105560.0,0.48543511]
["bitfinex-derivatives","BTCF0:USTF0",1734391658303,0.05754161,105580.0,105570.0,0.111446]
["bitfinex-derivatives","BTCF0:USTF0",1734391658603,0.408639,105590.0,105570.0,0.54953111]
["bitfinex-derivatives","BTCF0:USTF0",1734391658908,0.12462411,105590.0,105580.0,0.547341]
["bitfinex-derivatives","BTCF0:USTF0",1734391659216,0.12474541,105590.0,105580.0,0.547341]
["bitfinex-derivatives","BTCF0:USTF0",1734391659710,0.48554541,105590.0,105580.0,0.547341]
["bitfinex-derivatives","BTCF0:USTF0",1734391659918,0.48604541,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734391660709,0.047341,105580.0,105570.0,0.611444]
["bitfinex-derivatives","BTCF0:USTF0",1734391661014,0.12462611,105580.0,105570.0,0.611444]
["bitfinex-derivatives","BTCF0:USTF0",1734391661520,0.11872595,105580.0,105570.0,0.644344]
["bitfinex-derivatives","BTCF0:USTF0",1734391661718,0.11872595,105580.0,105570.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1734391662222,0.47952595,105580.0,105570.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1734391662912,0.47952595,105580.0,105570.0,0.112644]
["bitfinex-derivatives","BTCF0:USTF0",1734391663112,0.51232595,105580.0,105570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734391665319,0.51232595,105580.0,105570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391665821,0.51282595,105580.0,105570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391667925,0.51232595,105580.0,105570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734391668417,0.047346,105570.0,105560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391668619,0.48543111,105570.0,105560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391668920,0.408146,105570.0,105560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391669519,0.047346,105570.0,105560.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1734391669919,0.408146,105570.0,105560.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1734391670119,0.047346,105570.0,105560.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1734391670330,0.408146,105570.0,105560.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1734391670621,0.40862301,105580.0,105570.0,0.547346]
["bitfinex-derivatives","BTCF0:USTF0",1734391670824,0.408143,105580.0,105570.0,0.547346]
["bitfinex-derivatives","BTCF0:USTF0",1734391671926,0.047343,105580.0,105570.0,0.94358662]
["bitfinex-derivatives","BTCF0:USTF0",1734391672225,0.12462811,105580.0,105570.0,0.547346]
["bitfinex-derivatives","BTCF0:USTF0",1734391672420,0.047346,105570.0,105560.0,0.97438862]
["bitfinex-derivatives","BTCF0:USTF0",1734391672917,0.408146,105570.0,105560.0,0.97438862]
["bitfinex-derivatives","BTCF0:USTF0",1734391673229,0.047346,105570.0,105560.0,0.97438862]
["bitfinex-derivatives","BTCF0:USTF0",1734391673418,0.408146,105570.0,105560.0,0.97438862]
["bitfinex-derivatives","BTCF0:USTF0",1734391674723,0.047346,105570.0,105560.0,0.97438862]
["bitfinex-derivatives","BTCF0:USTF0",1734391675626,0.48543111,105570.0,105560.0,0.47438862]
["bitfinex-derivatives","BTCF0:USTF0",1734391676128,0.48543111,105570.0,105560.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1734391676319,0.48543111,105570.0,105560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734391678938,0.48543111,105570.0,105560.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1734391678939,0.047346,105570.0,105560.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1734391679821,0.05774474,105570.0,105560.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1734391680131,0.01039874,105570.0,105560.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1734391680326,0.408145,105580.0,105570.0,0.547346]
["bitfinex-derivatives","BTCF0:USTF0",1734391680531,0.408145,105580.0,105570.0,0.580246]
["bitfinex-derivatives","BTCF0:USTF0",1734391680725,0.408145,105580.0,105570.0,0.97648662]
["bitfinex-derivatives","BTCF0:USTF0",1734391681134,0.408145,105580.0,105570.0,0.580246]
["bitfinex-derivatives","BTCF0:USTF0",1734391681330,0.408145,105580.0,105570.0,1.00928662]
["bitfinex-derivatives","BTCF0:USTF0",1734391681528,0.48543011,105580.0,105570.0,0.92914062]
["bitfinex-derivatives","BTCF0:USTF0",1734391681734,0.408145,105580.0,105570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734391681933,0.408145,105580.0,105570.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1734391682834,0.05757386,105580.0,105570.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1734391685549,0.00433047,105580.0,105570.0,0.50708662]
["bitfinex-derivatives","BTCF0:USTF0",1734391685740,0.047344,105580.0,105570.0,0.50708662]
["bitfinex-derivatives","BTCF0:USTF0",1734391686737,0.5141183,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734391686934,0.05798889,105590.0,105580.0,0.578042]
["bitfinex-derivatives","BTCF0:USTF0",1734391688250,0.05798889,105590.0,105580.0,0.938842]
["bitfinex-derivatives","BTCF0:USTF0",1734391690945,0.05798889,105590.0,105580.0,0.578042]
["bitfinex-derivatives","BTCF0:USTF0",1734391691639,0.41878889,105590.0,105580.0,0.578042]
["bitfinex-derivatives","BTCF0:USTF0",1734391692350,0.43729492,105590.0,105580.0,0.578042]
["bitfinex-derivatives","BTCF0:USTF0",1734391692842,0.38945692,105590.0,105580.0,0.578042]
["bitfinex-derivatives","BTCF0:USTF0",1734391693639,0.01015089,105590.0,105580.0,0.65532711]
["bitfinex-derivatives","BTCF0:USTF0",1734391693841,0.01015089,105590.0,105580.0,1.01612711]
["bitfinex-derivatives","BTCF0:USTF0",1734391695845,0.047834,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734391696150,0.047834,105600.0,105590.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734391696339,0.0005,105600.0,105590.0,0.54792211]
["bitfinex-derivatives","BTCF0:USTF0",1734391696540,0.01073449,105600.0,105590.0,0.54792211]
["bitfinex-derivatives","BTCF0:USTF0",1734391696747,0.00061034,105600.0,105590.0,0.470637]
["bitfinex-derivatives","BTCF0:USTF0",1734391696938,0.00011034,105600.0,105590.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734391697438,0.00011034,105600.0,105590.0,0.18712211]
["bitfinex-derivatives","BTCF0:USTF0",1734391697833,0.00061034,105600.0,105590.0,0.18712211]
["bitfinex-derivatives","BTCF0:USTF0",1734391698033,0.00061034,105600.0,105590.0,0.54792211]
["bitfinex-derivatives","BTCF0:USTF0",1734391698439,0.3608,105630.0,105600.0,0.70190322]
["bitfinex-derivatives","BTCF0:USTF0",1734391698635,0.4095363,105640.0,105630.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734391698943,0.05866717,105640.0,105630.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734391699144,0.49675228,105640.0,105630.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1734391699339,0.51619862,105640.0,105630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734391699742,0.43891351,105640.0,105630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734391707557,0.43891351,105640.0,105630.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1734391708649,0.43891351,105640.0,105630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734391712562,0.43891351,105640.0,105620.0,0.08063666]
["bitfinex-derivatives","BTCF0:USTF0",1734391712747,0.3608,105630.0,105620.0,0.08063666]
["bitfinex-derivatives","BTCF0:USTF0",1734391712952,0.3613,105630.0,105620.0,0.08063666]
["bitfinex-derivatives","BTCF0:USTF0",1734391713963,0.3608,105630.0,105620.0,0.08063666]
["bitfinex-derivatives","BTCF0:USTF0",1734391714369,0.408119,105630.0,105620.0,0.08063666]
["bitfinex-derivatives","BTCF0:USTF0",1734391717962,0.48540411,105630.0,105620.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1734391718150,0.047328,105610.0,105600.0,0.53422031]
["bitfinex-derivatives","BTCF0:USTF0",1734391718357,0.408128,105610.0,105600.0,0.53422031]
["bitfinex-derivatives","BTCF0:USTF0",1734391719060,0.408128,105610.0,105600.0,0.53372031]
["bitfinex-derivatives","BTCF0:USTF0",1734391719866,0.408128,105610.0,105600.0,0.53422031]
["bitfinex-derivatives","BTCF0:USTF0",1734391720465,0.408128,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391720868,0.408128,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391721861,0.408128,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391722667,0.42095037,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391722868,0.42095037,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391723868,0.42095037,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391724973,0.42095037,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391725861,0.42095037,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391726870,0.42095037,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391727961,0.42095037,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391728868,0.42095037,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391730077,0.42095037,105610.0,105600.0,0.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1734391731381,0.43942702,105610.0,105600.0,0.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1734391731574,0.43942702,105610.0,105600.0,0.6323646]
["bitfinex-derivatives","BTCF0:USTF0",1734391734583,0.43942702,105610.0,105600.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1734391734983,0.43942702,105610.0,105600.0,0.53422031]
["bitfinex-derivatives","BTCF0:USTF0",1734391735785,0.43942702,105610.0,105600.0,0.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1734391735981,0.43942702,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391736173,0.43942702,105610.0,105600.0,0.6318646]
["bitfinex-derivatives","BTCF0:USTF0",1734391737481,0.42095037,105610.0,105600.0,0.6318646]
["bitfinex-derivatives","BTCF0:USTF0",1734391737783,0.42095037,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391740075,0.06015037,105610.0,105600.0,0.58105331]
["bitfinex-derivatives","BTCF0:USTF0",1734391740487,0.47176166,105610.0,105600.0,0.53372031]
["bitfinex-derivatives","BTCF0:USTF0",1734391740696,0.047333,105600.0,105590.0,0.03202031]
["bitfinex-derivatives","BTCF0:USTF0",1734391740869,0.047337,105590.0,105580.0,0.584338]
["bitfinex-derivatives","BTCF0:USTF0",1734391741270,0.047337,105590.0,105580.0,0.63514929]
["bitfinex-derivatives","BTCF0:USTF0",1734391742780,0.408134,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734391742977,0.408134,105600.0,105590.0,0.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1734391743178,0.45894529,105600.0,105590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391743991,0.047334,105600.0,105590.0,0.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1734391744288,0.047334,105600.0,105590.0,0.16344829]
["bitfinex-derivatives","BTCF0:USTF0",1734391744595,0.408134,105600.0,105590.0,0.16344829]
["bitfinex-derivatives","BTCF0:USTF0",1734391744784,0.047334,105600.0,105590.0,0.16344829]
["bitfinex-derivatives","BTCF0:USTF0",1734391745090,0.408134,105600.0,105590.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1734391745601,0.45894529,105600.0,105590.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1734391746292,0.45894529,105600.0,105580.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734391746485,0.047337,105590.0,105580.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734391747085,0.047337,105590.0,105580.0,0.63565129]
["bitfinex-derivatives","BTCF0:USTF0",1734391747487,0.047337,105590.0,105580.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734391747689,0.047337,105590.0,105580.0,0.63565129]
["bitfinex-derivatives","BTCF0:USTF0",1734391748082,0.408137,105590.0,105580.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734391748287,0.047337,105590.0,105580.0,0.66229162]
["bitfinex-derivatives","BTCF0:USTF0",1734391751593,0.06300323,105590.0,105580.0,0.66229162]
["bitfinex-derivatives","BTCF0:USTF0",1734391754392,0.06300323,105590.0,105580.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734391756695,0.42380323,105590.0,105580.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734391756892,0.42380323,105590.0,105580.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1734391757498,0.42380323,105590.0,105580.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1734391758001,0.06300323,105590.0,105580.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1734391758890,0.42380323,105590.0,105580.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1734391759498,0.06300323,105590.0,105580.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1734391761389,0.01566623,105590.0,105580.0,0.16179162]
["bitfinex-derivatives","BTCF0:USTF0",1734391761705,0.42716509,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734391761898,0.06636509,105600.0,105590.0,0.12478862]
["bitfinex-derivatives","BTCF0:USTF0",1734391762197,0.06636509,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734391763307,0.06636509,105600.0,105590.0,0.18918862]
["bitfinex-derivatives","BTCF0:USTF0",1734391763694,0.08067659,105600.0,105590.0,0.18918862]
["bitfinex-derivatives","BTCF0:USTF0",1734391765206,0.21654874,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734391765507,0.047337,105590.0,105570.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1734391765709,0.047346,105570.0,105560.0,0.53462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391765903,0.48559762,105570.0,105560.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391766109,0.51779762,105570.0,105560.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391766290,0.46454765,105570.0,105560.0,0.43152911]
["bitfinex-derivatives","BTCF0:USTF0",1734391766599,0.43444203,105570.0,105560.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391770009,0.43444203,105570.0,105560.0,0.03512074]
["bitfinex-derivatives","BTCF0:USTF0",1734391771111,0.43444203,105570.0,105560.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391771298,0.51189365,105570.0,105560.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391771612,0.52613604,105570.0,105560.0,0.03462074]
["bitfinex-derivatives","BTCF0:USTF0",1734391771914,0.52613604,105570.0,105560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391772997,0.047351,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391773209,0.408151,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391774007,0.48560262,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391778109,0.51690262,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391779103,0.51690262,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391780099,0.51690262,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391781004,0.51690262,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391782096,0.51690262,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391782311,0.439451,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391782510,0.51690262,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391783102,0.51690262,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391784002,0.51690262,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391785106,0.51690262,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391786108,0.54119234,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391787105,0.54119234,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391788508,0.18039234,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391788708,0.54119234,105560.0,105550.0,0.00061555]
["bitfinex-derivatives","BTCF0:USTF0",1734391789116,0.54119234,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391793716,0.59206301,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391793909,0.54119234,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391794110,0.59206301,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391794314,0.54119234,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391795318,0.5413108,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391795523,0.6259885,105560.0,105550.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734391796111,0.04736,105540.0,105520.0,0.37960837]
["bitfinex-derivatives","BTCF0:USTF0",1734391796338,0.04736,105540.0,105510.0,0.39130343]
["bitfinex-derivatives","BTCF0:USTF0",1734391796339,0.7216,105530.0,105510.0,0.39130343]
["bitfinex-derivatives","BTCF0:USTF0",1734391796513,0.047365,105530.0,105520.0,0.37363276]
["bitfinex-derivatives","BTCF0:USTF0",1734391796713,0.09823567,105530.0,105520.0,0.37363276]
["bitfinex-derivatives","BTCF0:USTF0",1734391797026,0.047365,105530.0,105520.0,0.53330814]
["bitfinex-derivatives","BTCF0:USTF0",1734391797317,0.49818737,105550.0,105520.0,0.44497881]
["bitfinex-derivatives","BTCF0:USTF0",1734391797524,0.047361,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734391797716,0.09823167,105540.0,105530.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1734391797919,0.047361,105540.0,105530.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1734391798127,0.047361,105540.0,105530.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734391798511,0.4856908,105540.0,105530.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734391798716,0.4856908,105540.0,105530.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734391798924,0.4856908,105540.0,105530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734391799117,0.047364,105530.0,105520.0,0.03330814]
["bitfinex-derivatives","BTCF0:USTF0",1734391799318,0.408164,105530.0,105520.0,0.03330814]
["bitfinex-derivatives","BTCF0:USTF0",1734391799623,0.4856938,105530.0,105520.0,0.03330814]
["bitfinex-derivatives","BTCF0:USTF0",1734391799821,0.4856938,105530.0,105520.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391800218,0.4856938,105530.0,105520.0,0.3400561]
["bitfinex-derivatives","BTCF0:USTF0",1734391800525,0.408164,105530.0,105520.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391800726,0.408164,105530.0,105520.0,0.54747714]
["bitfinex-derivatives","BTCF0:USTF0",1734391800935,0.408164,105530.0,105520.0,0.50010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391801320,0.4856938,105530.0,105520.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391801925,0.5161938,105530.0,105520.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391802118,0.5487938,105530.0,105520.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391802321,0.8487938,105530.0,105520.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1734391802618,0.5487938,105530.0,105500.0,1.00285847]
["bitfinex-derivatives","BTCF0:USTF0",1734391802825,0.047373,105510.0,105500.0,1.00285847]
["bitfinex-derivatives","BTCF0:USTF0",1734391803123,0.4856988,105520.0,105500.0,1.00285847]
["bitfinex-derivatives","BTCF0:USTF0",1734391803326,0.19051395,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734391803327,0.42642415,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734391803524,0.00142196,105540.0,105530.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734391803719,0.00142196,105540.0,105530.0,0.58056279]
["bitfinex-derivatives","BTCF0:USTF0",1734391803925,0.12500026,105560.0,105530.0,1.08056279]
["bitfinex-derivatives","BTCF0:USTF0",1734391804119,0.04747046,105560.0,105550.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734391804727,0.04747046,105560.0,105550.0,0.547355]
["bitfinex-derivatives","BTCF0:USTF0",1734391804929,0.40827046,105560.0,105550.0,0.578955]
["bitfinex-derivatives","BTCF0:USTF0",1734391805222,0.04747046,105560.0,105550.0,0.578955]
["bitfinex-derivatives","BTCF0:USTF0",1734391805527,0.06094317,105560.0,105550.0,0.578955]
["bitfinex-derivatives","BTCF0:USTF0",1734391806122,0.00011846,105560.0,105550.0,0.939755]
["bitfinex-derivatives","BTCF0:USTF0",1734391808119,0.04746946,105560.0,105550.0,0.939755]
["bitfinex-derivatives","BTCF0:USTF0",1734391809725,0.04746946,105560.0,105550.0,0.578955]
["bitfinex-derivatives","BTCF0:USTF0",1734391809930,0.48579926,105560.0,105550.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1734391810119,0.40826946,105560.0,105550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734391810623,0.48579926,105560.0,105550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734391810823,0.40826946,105560.0,105550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734391814527,0.43846946,105560.0,105550.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734391816425,0.51599926,105560.0,105540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391816632,0.3608,105550.0,105530.0,0.64432999]
["bitfinex-derivatives","BTCF0:USTF0",1734391816828,0.40816,105540.0,105530.0,0.64432999]
["bitfinex-derivatives","BTCF0:USTF0",1734391817028,0.408156,105550.0,105540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734391817428,0.3608,105550.0,105540.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734391817841,0.40827046,105560.0,105550.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734391818633,0.40827046,105560.0,105540.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1734391818828,0.3608,105550.0,105540.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1734391819838,0.40827046,105560.0,105530.0,1.47850186]
["bitfinex-derivatives","BTCF0:USTF0",1734391820036,0.40827046,105560.0,105550.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734391820936,0.40827046,105560.0,105550.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1734391829444,0.48580026,105560.0,105550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734391832143,0.40827046,105560.0,105550.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1734391835937,0.00011846,105560.0,105550.0,0.4688298]
["bitfinex-derivatives","BTCF0:USTF0",1734391836139,0.00011846,105560.0,105550.0,1.41202387]
["bitfinex-derivatives","BTCF0:USTF0",1734391836648,0.00011846,105560.0,105550.0,1.33449407]
["bitfinex-derivatives","BTCF0:USTF0",1734391837945,0.04746946,105560.0,105550.0,0.83449407]
["bitfinex-derivatives","BTCF0:USTF0",1734391839038,0.04746946,105560.0,105550.0,0.47369407]
["bitfinex-derivatives","BTCF0:USTF0",1734391839240,0.00011846,105560.0,105550.0,0.83449407]
["bitfinex-derivatives","BTCF0:USTF0",1734391839459,0.11229625,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391839642,0.18982605,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391839947,0.47309625,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391840256,0.47259625,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391840447,0.47269623,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391841042,0.44069623,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391842248,0.07989623,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391842749,0.07989623,105570.0,105560.0,0.44319007]
["bitfinex-derivatives","BTCF0:USTF0",1734391843057,0.07989623,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391844247,0.07989623,105570.0,105560.0,0.44319007]
["bitfinex-derivatives","BTCF0:USTF0",1734391844451,0.07989623,105570.0,105560.0,0.94319007]
["bitfinex-derivatives","BTCF0:USTF0",1734391844950,0.44069623,105570.0,105560.0,0.94319007]
["bitfinex-derivatives","BTCF0:USTF0",1734391845451,0.44069623,105570.0,105560.0,0.44319007]
["bitfinex-derivatives","BTCF0:USTF0",1734391845750,0.44069623,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391846159,0.047351,105560.0,105550.0,1.03799107]
["bitfinex-derivatives","BTCF0:USTF0",1734391847448,0.047351,105560.0,105550.0,1.39879107]
["bitfinex-derivatives","BTCF0:USTF0",1734391848344,0.047351,105560.0,105550.0,1.03799107]
["bitfinex-derivatives","BTCF0:USTF0",1734391849860,0.408151,105560.0,105550.0,1.03799107]
["bitfinex-derivatives","BTCF0:USTF0",1734391851155,0.047351,105560.0,105550.0,1.11552087]
["bitfinex-derivatives","BTCF0:USTF0",1734391851342,0.047351,105560.0,105550.0,1.47632087]
["bitfinex-derivatives","BTCF0:USTF0",1734391851538,0.047351,105560.0,105550.0,1.39879007]
["bitfinex-derivatives","BTCF0:USTF0",1734391851757,0.047351,105560.0,105550.0,1.03799007]
["bitfinex-derivatives","BTCF0:USTF0",1734391852051,0.047351,105560.0,105550.0,1.49082867]
["bitfinex-derivatives","BTCF0:USTF0",1734391852452,0.047351,105560.0,105550.0,1.03799007]
["bitfinex-derivatives","BTCF0:USTF0",1734391853048,0.047351,105560.0,105550.0,1.49082867]
["bitfinex-derivatives","BTCF0:USTF0",1734391853049,0.408151,105560.0,105550.0,1.49082867]
["bitfinex-derivatives","BTCF0:USTF0",1734391853253,0.047351,105560.0,105550.0,1.03799007]
["bitfinex-derivatives","BTCF0:USTF0",1734391853457,0.047351,105560.0,105550.0,1.49082867]
["bitfinex-derivatives","BTCF0:USTF0",1734391853755,0.408151,105560.0,105550.0,1.03799007]
["bitfinex-derivatives","BTCF0:USTF0",1734391854947,0.4856808,105560.0,105550.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1734391855146,0.5187808,105560.0,105550.0,0.47369007]
["bitfinex-derivatives","BTCF0:USTF0",1734391856155,0.5187808,105560.0,105550.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1734391857154,0.5187808,105560.0,105550.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391857343,0.047355,105550.0,105530.0,0.53877006]
["bitfinex-derivatives","BTCF0:USTF0",1734391857543,0.408155,105550.0,105540.0,0.39583907]
["bitfinex-derivatives","BTCF0:USTF0",1734391857753,0.04736,105540.0,105530.0,0.53877006]
["bitfinex-derivatives","BTCF0:USTF0",1734391857951,0.04736,105540.0,105530.0,0.99160866]
["bitfinex-derivatives","BTCF0:USTF0",1734391857952,0.40816,105540.0,105530.0,0.99160866]
["bitfinex-derivatives","BTCF0:USTF0",1734391858151,0.40816,105540.0,105530.0,0.53877006]
["bitfinex-derivatives","BTCF0:USTF0",1734391860259,0.04736,105540.0,105530.0,0.53927006]
["bitfinex-derivatives","BTCF0:USTF0",1734391860845,0.3608,105550.0,105530.0,1.38307646]
["bitfinex-derivatives","BTCF0:USTF0",1734391861054,0.408156,105550.0,105540.0,0.94319907]
["bitfinex-derivatives","BTCF0:USTF0",1734391861359,0.047356,105550.0,105540.0,1.02072887]
["bitfinex-derivatives","BTCF0:USTF0",1734391861555,0.047356,105550.0,105540.0,0.94319907]
["bitfinex-derivatives","BTCF0:USTF0",1734391861860,0.047356,105550.0,105540.0,1.30399907]
["bitfinex-derivatives","BTCF0:USTF0",1734391862159,0.047356,105550.0,105540.0,0.94319907]
["bitfinex-derivatives","BTCF0:USTF0",1734391862357,0.047356,105550.0,105540.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1734391862559,0.047356,105550.0,105540.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1734391865459,0.047356,105550.0,105540.0,1.38152887]
["bitfinex-derivatives","BTCF0:USTF0",1734391865863,0.047352,105560.0,105550.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1734391866161,0.047352,105560.0,105550.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1734391866348,0.047352,105560.0,105550.0,0.506753]
["bitfinex-derivatives","BTCF0:USTF0",1734391870165,0.408152,105560.0,105550.0,0.145953]
["bitfinex-derivatives","BTCF0:USTF0",1734391870360,0.047352,105560.0,105550.0,0.145953]
["bitfinex-derivatives","BTCF0:USTF0",1734391872468,0.047352,105560.0,105550.0,0.54179207]
["bitfinex-derivatives","BTCF0:USTF0",1734391873056,0.047352,105560.0,105550.0,0.2234828]
["bitfinex-derivatives","BTCF0:USTF0",1734391873465,0.047352,105560.0,105550.0,0.145953]
["bitfinex-derivatives","BTCF0:USTF0",1734391875273,0.047352,105560.0,105550.0,0.645953]
["bitfinex-derivatives","BTCF0:USTF0",1734391875572,0.047352,105560.0,105550.0,1.04179207]
["bitfinex-derivatives","BTCF0:USTF0",1734391876664,0.03304823,105570.0,105550.0,1.48012187]
["bitfinex-derivatives","BTCF0:USTF0",1734391876871,0.08039523,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391877172,0.07989523,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391878169,0.08039523,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391879168,0.15742503,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391879371,0.51822503,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391880064,0.49155454,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391880270,0.49205454,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734391880769,0.047351,105560.0,105550.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1734391880975,0.45901031,105560.0,105550.0,0.112854]
["bitfinex-derivatives","BTCF0:USTF0",1734391881773,0.45901031,105560.0,105550.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1734391882068,0.45901031,105560.0,105550.0,0.47539307]
["bitfinex-derivatives","BTCF0:USTF0",1734391882462,0.45901031,105560.0,105550.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1734391883161,0.047351,105560.0,105550.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1734391885064,0.85970962,105560.0,105540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391885372,0.54027362,105550.0,105540.0,0.29142215]
["bitfinex-derivatives","BTCF0:USTF0",1734391885673,0.54027362,105550.0,105530.0,0.39590806]
["bitfinex-derivatives","BTCF0:USTF0",1734391885674,0.04736,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391885870,0.54137862,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391886370,0.54137862,105540.0,105530.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734391887176,0.54137862,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391887975,0.51721278,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391888275,0.51721278,105540.0,105530.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734391889175,0.51721278,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391890268,0.5288202,105540.0,105530.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734391891169,0.5288202,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391892270,0.5288202,105540.0,105530.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734391893176,0.5288202,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391894273,0.5288202,105540.0,105530.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734391898070,0.60637298,105540.0,105530.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734391901185,0.60637298,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391903482,0.5288202,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391905588,0.5162672,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391909988,0.54050608,105540.0,105530.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734391912282,0.047364,105530.0,105520.0,0.23100295]
["bitfinex-derivatives","BTCF0:USTF0",1734391912482,0.047364,105530.0,105500.0,0.52633907]
["bitfinex-derivatives","BTCF0:USTF0",1734391912483,0.047373,105510.0,105500.0,0.52633907]
["bitfinex-derivatives","BTCF0:USTF0",1734391912687,1.16982883,105510.0,105500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734391913298,1.16993055,105510.0,105500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734391913985,1.19662952,105510.0,105500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734391915886,1.11903472,105510.0,105500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734391916992,1.11903472,105510.0,105500.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734391917697,1.13017459,105510.0,105500.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734391921295,1.13017459,105510.0,105500.0,0.178377]
["bitfinex-derivatives","BTCF0:USTF0",1734391922193,1.13017459,105510.0,105500.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734391923198,1.13017459,105510.0,105500.0,0.178377]
["bitfinex-derivatives","BTCF0:USTF0",1734391924297,1.13017459,105510.0,105500.0,0.177877]
["bitfinex-derivatives","BTCF0:USTF0",1734391924904,1.20776939,105510.0,105500.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1734391925288,1.20776939,105510.0,105500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1734391925706,0.047382,105490.0,105480.0,0.53273417]
["bitfinex-derivatives","BTCF0:USTF0",1734391926003,0.408182,105490.0,105480.0,0.06533417]
["bitfinex-derivatives","BTCF0:USTF0",1734391926199,0.408182,105490.0,105480.0,0.11272017]
["bitfinex-derivatives","BTCF0:USTF0",1734391928706,0.408182,105490.0,105480.0,0.19031497]
["bitfinex-derivatives","BTCF0:USTF0",1734391929797,0.047382,105490.0,105480.0,0.55111497]
["bitfinex-derivatives","BTCF0:USTF0",1734391930591,0.047382,105490.0,105480.0,0.54969325]
["bitfinex-derivatives","BTCF0:USTF0",1734391933005,0.047379,105500.0,105480.0,1.37127591]
["bitfinex-derivatives","BTCF0:USTF0",1734391933305,0.01124159,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734391933509,0.00010172,105510.0,105500.0,0.5190718]
["bitfinex-derivatives","BTCF0:USTF0",1734391933706,0.047865,105530.0,105510.0,0.547373]
["bitfinex-derivatives","BTCF0:USTF0",1734391933906,0.047865,105530.0,105520.0,0.5498628]
["bitfinex-derivatives","BTCF0:USTF0",1734391933907,0.0005,105530.0,105520.0,0.5498628]
["bitfinex-derivatives","BTCF0:USTF0",1734391934404,0.07780885,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734391934607,0.07787924,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734391934803,7.039e-05,105540.0,105530.0,0.9857588]
["bitfinex-derivatives","BTCF0:USTF0",1734391935204,7.039e-05,105540.0,105530.0,0.908164]
["bitfinex-derivatives","BTCF0:USTF0",1734391935624,7.039e-05,105540.0,105530.0,0.9857588]
["bitfinex-derivatives","BTCF0:USTF0",1734391935914,7.039e-05,105540.0,105530.0,0.908164]
["bitfinex-derivatives","BTCF0:USTF0",1734391936507,7.039e-05,105540.0,105530.0,0.9857588]
["bitfinex-derivatives","BTCF0:USTF0",1734391936806,7.039e-05,105540.0,105530.0,0.908164]
["bitfinex-derivatives","BTCF0:USTF0",1734391938103,7.039e-05,105540.0,105530.0,0.939264]
["bitfinex-derivatives","BTCF0:USTF0",1734391939212,0.00057039,105540.0,105530.0,0.939264]
["bitfinex-derivatives","BTCF0:USTF0",1734391939914,0.00057039,105540.0,105530.0,0.578464]
["bitfinex-derivatives","BTCF0:USTF0",1734391940310,0.047364,105530.0,105520.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1734391940511,0.047368,105520.0,105510.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734391940719,0.047373,105510.0,105500.0,0.579275]
["bitfinex-derivatives","BTCF0:USTF0",1734391941012,0.408173,105510.0,105500.0,0.9528386]
["bitfinex-derivatives","BTCF0:USTF0",1734391941201,0.047377,105500.0,105490.0,1.54180848]
["bitfinex-derivatives","BTCF0:USTF0",1734391941408,0.047377,105500.0,105490.0,1.08896988]
["bitfinex-derivatives","BTCF0:USTF0",1734391941607,0.047377,105500.0,105490.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1734391944317,0.047377,105500.0,105490.0,0.6567748]
["bitfinex-derivatives","BTCF0:USTF0",1734391945212,0.4857718,105500.0,105490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734391945414,0.047382,105490.0,105480.0,0.04941903]
["bitfinex-derivatives","BTCF0:USTF0",1734391945620,0.047382,105490.0,105480.0,0.54941903]
["bitfinex-derivatives","BTCF0:USTF0",1734391945818,0.408178,105500.0,105490.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734391947209,0.41925072,105500.0,105490.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734391957619,0.05845072,105500.0,105490.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734391957826,0.01107272,105500.0,105490.0,0.4857768]
["bitfinex-derivatives","BTCF0:USTF0",1734391958035,0.06593161,105510.0,105500.0,0.547377]
["bitfinex-derivatives","BTCF0:USTF0",1734391958232,0.06593161,105510.0,105500.0,0.6249718]
["bitfinex-derivatives","BTCF0:USTF0",1734391958416,0.06593161,105510.0,105500.0,0.547377]
["bitfinex-derivatives","BTCF0:USTF0",1734391959819,0.43962549,105520.0,105500.0,0.6249718]
["bitfinex-derivatives","BTCF0:USTF0",1734391960121,0.45509449,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391960322,0.09379449,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391960524,0.17138929,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391961527,0.53218929,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391962329,0.45459449,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391963330,0.53218929,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391963525,0.047373,105510.0,105500.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1734391963825,0.047373,105510.0,105500.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734391967025,0.53219129,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391967220,0.45459649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391969333,0.45509649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391971444,0.45509649,105520.0,105500.0,0.44292771]
["bitfinex-derivatives","BTCF0:USTF0",1734391971445,0.047375,105510.0,105500.0,0.44292771]
["bitfinex-derivatives","BTCF0:USTF0",1734391971735,0.35489618,105510.0,105490.0,1.41269031]
["bitfinex-derivatives","BTCF0:USTF0",1734391971938,0.35489618,105510.0,105490.0,0.95985171]
["bitfinex-derivatives","BTCF0:USTF0",1734391972236,0.047377,105500.0,105490.0,1.00723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391973022,0.408177,105500.0,105490.0,1.00723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391973721,0.047377,105500.0,105490.0,1.00723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391976527,0.047377,105500.0,105490.0,0.611679]
["bitfinex-derivatives","BTCF0:USTF0",1734391980037,0.047377,105500.0,105490.0,0.66258941]
["bitfinex-derivatives","BTCF0:USTF0",1734391981732,0.047377,105500.0,105490.0,1.05814112]
["bitfinex-derivatives","BTCF0:USTF0",1734391981934,0.06486316,105500.0,105490.0,1.00723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391982131,0.42566316,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391982338,0.06486316,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391982650,0.06486316,105500.0,105490.0,0.55814112]
["bitfinex-derivatives","BTCF0:USTF0",1734391984238,0.06486316,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391984442,0.01157979,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391984639,0.047377,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391985538,0.047377,105500.0,105490.0,0.96006931]
["bitfinex-derivatives","BTCF0:USTF0",1734391985842,0.047377,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391990135,0.09828741,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391990343,0.45908741,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391990532,0.09828741,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391991630,0.047377,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391992637,0.408177,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391993387,0.047377,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391994369,0.047377,105500.0,105490.0,0.55814112]
["bitfinex-derivatives","BTCF0:USTF0",1734391995175,0.047377,105500.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391996281,0.47353323,105510.0,105490.0,0.50723071]
["bitfinex-derivatives","BTCF0:USTF0",1734391996579,0.41958551,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734391996870,0.41958551,105510.0,105500.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1734391997061,0.41958551,105510.0,105500.0,0.577577]
["bitfinex-derivatives","BTCF0:USTF0",1734391997259,0.41958551,105510.0,105500.0,0.97312871]
["bitfinex-derivatives","BTCF0:USTF0",1734391997567,0.06468933,105510.0,105500.0,0.97312871]
["bitfinex-derivatives","BTCF0:USTF0",1734391998771,0.01731533,105510.0,105500.0,0.97312871]
["bitfinex-derivatives","BTCF0:USTF0",1734391998974,0.84152141,105520.0,105500.0,1.42596731]
["bitfinex-derivatives","BTCF0:USTF0",1734391999273,0.84152141,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734391999471,0.84202141,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392000181,0.91069649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392000384,0.91019649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392001367,0.91069649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392002564,0.91019649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392003360,0.91069649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392003564,0.85978608,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392004360,0.85928608,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392005482,0.85978608,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392005852,0.91069649,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392006357,0.72860467,105520.0,105500.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1734392006548,0.37856467,105520.0,105510.0,0.44292471]
["bitfinex-derivatives","BTCF0:USTF0",1734392006738,0.37856467,105520.0,105510.0,0.52693512]
["bitfinex-derivatives","BTCF0:USTF0",1734392006948,0.37856467,105520.0,105510.0,1.00682471]
["bitfinex-derivatives","BTCF0:USTF0",1734392007139,0.37856467,105520.0,105510.0,0.611273]
["bitfinex-derivatives","BTCF0:USTF0",1734392007339,0.01826467,105520.0,105510.0,0.611273]
["bitfinex-derivatives","BTCF0:USTF0",1734392007642,0.01826467,105520.0,105510.0,0.66218341]
["bitfinex-derivatives","BTCF0:USTF0",1734392008346,0.01776467,105520.0,105510.0,0.66218341]
["bitfinex-derivatives","BTCF0:USTF0",1734392008560,0.06596821,105530.0,105510.0,1.41853512]
["bitfinex-derivatives","BTCF0:USTF0",1734392008734,0.11687862,105530.0,105520.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734392008940,0.06596821,105530.0,105520.0,0.09827841]
["bitfinex-derivatives","BTCF0:USTF0",1734392009143,0.01707044,105530.0,105520.0,0.13097841]
["bitfinex-derivatives","BTCF0:USTF0",1734392009437,0.48140473,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392009643,0.84220473,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392009945,0.89311514,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392012051,0.89311514,105540.0,105510.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1734392012249,0.09827741,105530.0,105520.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1734392012555,0.047368,105520.0,105510.0,0.611271]
["bitfinex-derivatives","BTCF0:USTF0",1734392012758,0.50998882,105520.0,105510.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1734392013056,0.50998882,105520.0,105500.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1734392013243,0.45908341,105510.0,105500.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1734392014354,0.49168341,105510.0,105500.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1734392016253,0.408173,105510.0,105500.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1734392016449,0.408173,105510.0,105500.0,0.09828541]
["bitfinex-derivatives","BTCF0:USTF0",1734392016648,0.047373,105510.0,105500.0,0.09828541]
["bitfinex-derivatives","BTCF0:USTF0",1734392016954,0.408173,105510.0,105500.0,0.09828541]
["bitfinex-derivatives","BTCF0:USTF0",1734392017158,0.408173,105510.0,105500.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1734392017765,0.408173,105510.0,105500.0,0.09828541]
["bitfinex-derivatives","BTCF0:USTF0",1734392017766,0.02170039,105510.0,105500.0,0.09828541]
["bitfinex-derivatives","BTCF0:USTF0",1734392018050,0.441071,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392018252,0.49198141,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392019562,0.441071,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392021953,0.46252544,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392023448,0.51343585,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392025955,0.53203505,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392026561,0.51343585,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392027159,0.46252544,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392027357,0.51343585,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392028853,0.46252544,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392029059,0.51343585,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392029564,0.047378,105500.0,105490.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734392029763,0.408178,105500.0,105490.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734392030060,0.408178,105500.0,105490.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1734392030563,0.408178,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392031365,0.408178,105500.0,105490.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1734392032360,0.408178,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392032563,0.48918841,105500.0,105490.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734392033456,0.48918841,105500.0,105490.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734392034456,0.48918841,105500.0,105490.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734392035461,0.48918841,105500.0,105490.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734392035655,0.51105365,105500.0,105490.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734392036163,0.46014324,105500.0,105490.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1734392036358,0.46014324,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392037364,0.46014324,105500.0,105490.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1734392038463,0.46014324,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392039365,0.46014324,105500.0,105490.0,0.09879141]
["bitfinex-derivatives","BTCF0:USTF0",1734392040468,0.51105365,105500.0,105490.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734392040965,0.51105365,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392041158,0.46014324,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392043975,0.47881543,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392044565,0.44871543,105500.0,105490.0,0.09829141]
["bitfinex-derivatives","BTCF0:USTF0",1734392044765,0.44871543,105500.0,105490.0,0.19299141]
["bitfinex-derivatives","BTCF0:USTF0",1734392045266,0.43004324,105500.0,105490.0,0.19299141]
["bitfinex-derivatives","BTCF0:USTF0",1734392045476,0.38266524,105500.0,105490.0,0.19299141]
["bitfinex-derivatives","BTCF0:USTF0",1734392046064,0.38266524,105500.0,105490.0,0.58854312]
["bitfinex-derivatives","BTCF0:USTF0",1734392047273,0.02186524,105500.0,105490.0,0.58854312]
["bitfinex-derivatives","BTCF0:USTF0",1734392047574,0.49138641,105510.0,105500.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734392047970,0.51900416,105510.0,105500.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734392048873,0.46809375,105510.0,105500.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734392049168,0.51900416,105510.0,105500.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734392050172,0.46809375,105510.0,105500.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734392053470,0.51900416,105510.0,105500.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734392054174,0.047378,105500.0,105490.0,0.53763271]
["bitfinex-derivatives","BTCF0:USTF0",1734392054477,0.408178,105500.0,105490.0,0.47413271]
["bitfinex-derivatives","BTCF0:USTF0",1734392056483,0.45908841,105500.0,105490.0,0.44293271]
["bitfinex-derivatives","BTCF0:USTF0",1734392056674,0.49238841,105500.0,105490.0,0.44293271]
["bitfinex-derivatives","BTCF0:USTF0",1734392057270,0.441478,105500.0,105490.0,0.44293271]
["bitfinex-derivatives","BTCF0:USTF0",1734392057671,0.441478,105500.0,105490.0,0.49384312]
["bitfinex-derivatives","BTCF0:USTF0",1734392058372,0.408178,105500.0,105490.0,0.49384312]
["bitfinex-derivatives","BTCF0:USTF0",1734392058678,0.408178,105500.0,105490.0,0.52654312]
["bitfinex-derivatives","BTCF0:USTF0",1734392059272,0.047378,105500.0,105490.0,0.52654312]
["bitfinex-derivatives","BTCF0:USTF0",1734392059684,0.09828841,105500.0,105490.0,0.47563271]
["bitfinex-derivatives","BTCF0:USTF0",1734392059869,0.45908841,105500.0,105490.0,0.47563271]
["bitfinex-derivatives","BTCF0:USTF0",1734392060065,0.09828841,105500.0,105490.0,0.47563271]
["bitfinex-derivatives","BTCF0:USTF0",1734392060264,0.047378,105500.0,105490.0,0.47563271]
["bitfinex-derivatives","BTCF0:USTF0",1734392061078,0.50999882,105500.0,105490.0,0.39555171]
["bitfinex-derivatives","BTCF0:USTF0",1734392061270,0.047382,105490.0,105480.0,1.40517764]
["bitfinex-derivatives","BTCF0:USTF0",1734392061474,0.45909241,105490.0,105480.0,0.44354916]
["bitfinex-derivatives","BTCF0:USTF0",1734392061877,0.09829241,105490.0,105480.0,0.44354916]
["bitfinex-derivatives","BTCF0:USTF0",1734392062984,0.45909241,105490.0,105480.0,0.44354916]
["bitfinex-derivatives","BTCF0:USTF0",1734392063284,0.09829241,105490.0,105480.0,0.44354916]
["bitfinex-derivatives","BTCF0:USTF0",1734392063975,0.09829241,105490.0,105480.0,0.80434916]
["bitfinex-derivatives","BTCF0:USTF0",1734392064167,0.047382,105490.0,105480.0,0.80434916]
["bitfinex-derivatives","BTCF0:USTF0",1734392064372,0.09829241,105490.0,105480.0,0.85475957]
["bitfinex-derivatives","BTCF0:USTF0",1734392064986,0.047382,105490.0,105480.0,0.85475957]
["bitfinex-derivatives","BTCF0:USTF0",1734392065772,0.408182,105490.0,105480.0,0.49395957]
["bitfinex-derivatives","BTCF0:USTF0",1734392066874,0.43509613,105490.0,105480.0,0.49395957]
["bitfinex-derivatives","BTCF0:USTF0",1734392067381,0.48600654,105490.0,105480.0,0.49395957]
["bitfinex-derivatives","BTCF0:USTF0",1734392067975,0.48600654,105490.0,105480.0,0.44304916]
["bitfinex-derivatives","BTCF0:USTF0",1734392068185,0.48600654,105490.0,105480.0,0.04749745]
["bitfinex-derivatives","BTCF0:USTF0",1734392068382,0.48600654,105490.0,105480.0,0.39566416]
["bitfinex-derivatives","BTCF0:USTF0",1734392068577,0.48600654,105490.0,105480.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734392069283,0.53691695,105490.0,105480.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734392069595,0.60052428,105490.0,105480.0,0.34064336]
["bitfinex-derivatives","BTCF0:USTF0",1734392069883,0.60052428,105490.0,105480.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734392070087,0.54961387,105490.0,105480.0,0.34064336]
["bitfinex-derivatives","BTCF0:USTF0",1734392070281,0.49870346,105490.0,105480.0,0.34064336]
["bitfinex-derivatives","BTCF0:USTF0",1734392070475,0.54961387,105490.0,105480.0,0.34064336]
["bitfinex-derivatives","BTCF0:USTF0",1734392074477,0.54961387,105490.0,105480.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734392077677,0.60052428,105490.0,105480.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734392077894,0.54961387,105490.0,105480.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734392081686,0.047387,105480.0,105470.0,0.34103091]
["bitfinex-derivatives","BTCF0:USTF0",1734392081876,0.51000782,105480.0,105470.0,0.34103091]
["bitfinex-derivatives","BTCF0:USTF0",1734392082080,0.54090782,105480.0,105470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392082486,0.047391,105470.0,105460.0,0.37113091]
["bitfinex-derivatives","BTCF0:USTF0",1734392082682,0.09830141,105470.0,105460.0,0.37113091]
["bitfinex-derivatives","BTCF0:USTF0",1734392082886,0.09830141,105470.0,105460.0,0.08151041]
["bitfinex-derivatives","BTCF0:USTF0",1734392083082,0.047391,105470.0,105460.0,0.08151041]
["bitfinex-derivatives","BTCF0:USTF0",1734392084080,0.408191,105470.0,105460.0,0.08151041]
["bitfinex-derivatives","BTCF0:USTF0",1734392084482,0.408191,105470.0,105460.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1734392085584,0.408191,105470.0,105460.0,0.08151041]
["bitfinex-derivatives","BTCF0:USTF0",1734392086190,0.408191,105470.0,105460.0,0.42151788]
["bitfinex-derivatives","BTCF0:USTF0",1734392086585,0.408191,105470.0,105460.0,0.08201041]
["bitfinex-derivatives","BTCF0:USTF0",1734392086790,0.408191,105470.0,105460.0,0.12940641]
["bitfinex-derivatives","BTCF0:USTF0",1734392087295,0.047391,105470.0,105460.0,0.12940641]
["bitfinex-derivatives","BTCF0:USTF0",1734392087491,0.047391,105470.0,105460.0,0.12890641]
["bitfinex-derivatives","BTCF0:USTF0",1734392087686,0.09830141,105470.0,105460.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1734392087889,0.408191,105470.0,105460.0,0.12890641]
["bitfinex-derivatives","BTCF0:USTF0",1734392088089,0.047391,105470.0,105460.0,0.12890641]
["bitfinex-derivatives","BTCF0:USTF0",1734392088693,0.047391,105470.0,105460.0,0.12940641]
["bitfinex-derivatives","BTCF0:USTF0",1734392088990,0.408191,105470.0,105460.0,0.12940641]
["bitfinex-derivatives","BTCF0:USTF0",1734392089497,0.408191,105470.0,105460.0,0.4694848]
["bitfinex-derivatives","BTCF0:USTF0",1734392090190,0.43167255,105470.0,105460.0,0.41857439]
["bitfinex-derivatives","BTCF0:USTF0",1734392090895,0.43167255,105470.0,105460.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1734392091194,0.48258296,105470.0,105460.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1734392092191,0.48258296,105470.0,105460.0,0.41873052]
["bitfinex-derivatives","BTCF0:USTF0",1734392092391,0.48258296,105470.0,105460.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1734392092693,0.48258296,105470.0,105460.0,0.41876631]
["bitfinex-derivatives","BTCF0:USTF0",1734392093692,0.48258296,105470.0,105460.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1734392095080,0.50107002,105470.0,105460.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1734392095583,0.49867946,105470.0,105450.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392095783,0.45910641,105460.0,105450.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392096488,0.408196,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392096692,0.45910641,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392097596,0.45910641,105460.0,105450.0,0.04747205]
["bitfinex-derivatives","BTCF0:USTF0",1734392098488,0.51001682,105460.0,105450.0,0.00057205]
["bitfinex-derivatives","BTCF0:USTF0",1734392098692,0.54041682,105460.0,105450.0,0.00057205]
["bitfinex-derivatives","BTCF0:USTF0",1734392098884,0.54041682,105460.0,105450.0,0.3412356]
["bitfinex-derivatives","BTCF0:USTF0",1734392099695,0.54041682,105460.0,105450.0,0.3407356]
["bitfinex-derivatives","BTCF0:USTF0",1734392100582,0.54041682,105460.0,105450.0,0.3412356]
["bitfinex-derivatives","BTCF0:USTF0",1734392101586,0.59132723,105460.0,105450.0,0.3407356]
["bitfinex-derivatives","BTCF0:USTF0",1734392101788,0.54041682,105460.0,105450.0,0.3407356]
["bitfinex-derivatives","BTCF0:USTF0",1734392102500,0.54041682,105460.0,105450.0,0.3412356]
["bitfinex-derivatives","BTCF0:USTF0",1734392102983,0.48950641,105460.0,105450.0,0.3412356]
["bitfinex-derivatives","BTCF0:USTF0",1734392103181,0.54041682,105460.0,105450.0,0.3412356]
["bitfinex-derivatives","BTCF0:USTF0",1734392103595,0.54041682,105460.0,105450.0,0.3407356]
["bitfinex-derivatives","BTCF0:USTF0",1734392103796,0.54041682,105460.0,105450.0,0.3881356]
["bitfinex-derivatives","BTCF0:USTF0",1734392104017,0.3608,105460.0,105450.0,0.43904601]
["bitfinex-derivatives","BTCF0:USTF0",1734392104184,0.50865064,105470.0,105460.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1734392104185,0.37837158,105470.0,105460.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1734392104390,0.3608,105480.0,105470.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734392104591,0.36283001,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392104796,0.36283001,105490.0,105480.0,0.09829741]
["bitfinex-derivatives","BTCF0:USTF0",1734392104991,0.05294042,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392105191,0.00203001,105490.0,105480.0,0.62959741]
["bitfinex-derivatives","BTCF0:USTF0",1734392105596,0.00153001,105490.0,105480.0,0.62959741]
["bitfinex-derivatives","BTCF0:USTF0",1734392106098,0.00153001,105490.0,105480.0,0.939487]
["bitfinex-derivatives","BTCF0:USTF0",1734392106700,0.00203001,105490.0,105480.0,0.939487]
["bitfinex-derivatives","BTCF0:USTF0",1734392106905,0.00203001,105490.0,105480.0,1.01708748]
["bitfinex-derivatives","BTCF0:USTF0",1734392107098,0.00203001,105490.0,105480.0,0.939487]
["bitfinex-derivatives","BTCF0:USTF0",1734392107602,0.00153001,105490.0,105480.0,1.01708748]
["bitfinex-derivatives","BTCF0:USTF0",1734392107790,0.00010733,105490.0,105480.0,1.01708748]
["bitfinex-derivatives","BTCF0:USTF0",1734392108601,0.00060733,105490.0,105480.0,1.01708748]
["bitfinex-derivatives","BTCF0:USTF0",1734392109595,0.00010733,105490.0,105480.0,1.01708748]
["bitfinex-derivatives","BTCF0:USTF0",1734392110206,0.00010733,105490.0,105480.0,0.939487]
["bitfinex-derivatives","BTCF0:USTF0",1734392110506,0.00060733,105490.0,105480.0,0.939487]
["bitfinex-derivatives","BTCF0:USTF0",1734392111604,0.00010733,105490.0,105480.0,0.939487]
["bitfinex-derivatives","BTCF0:USTF0",1734392112406,0.48588981,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392112603,0.047387,105480.0,105470.0,0.547389]
["bitfinex-derivatives","BTCF0:USTF0",1734392113605,0.047387,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392113801,0.40829033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392114000,0.48589081,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392114200,0.40829033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392114601,0.40879033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392115602,0.40829033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392116409,0.04749033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392116611,0.04799033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392117202,0.40879033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392117613,0.40829033,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392118504,0.48639081,105490.0,105480.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1734392119506,0.047387,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392119811,0.3608,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392120018,0.53377681,105490.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392120206,0.047387,105480.0,105470.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734392120606,0.408187,105480.0,105470.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734392120812,0.047387,105480.0,105470.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734392121713,0.12498748,105480.0,105470.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734392121922,0.48578748,105480.0,105470.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734392123309,0.047391,105470.0,105460.0,0.38661021]
["bitfinex-derivatives","BTCF0:USTF0",1734392123508,0.48579148,105470.0,105460.0,0.38661021]
["bitfinex-derivatives","BTCF0:USTF0",1734392123708,0.408191,105470.0,105460.0,0.38661021]
["bitfinex-derivatives","BTCF0:USTF0",1734392123910,0.047391,105470.0,105460.0,0.38661021]
["bitfinex-derivatives","BTCF0:USTF0",1734392125431,0.047391,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392125604,0.48579148,105470.0,105460.0,0.38661021]
["bitfinex-derivatives","BTCF0:USTF0",1734392128517,0.51829148,105470.0,105450.0,0.33273869]
["bitfinex-derivatives","BTCF0:USTF0",1734392128713,0.48579648,105460.0,105450.0,0.33273869]
["bitfinex-derivatives","BTCF0:USTF0",1734392129212,0.48579648,105460.0,105450.0,0.28533969]
["bitfinex-derivatives","BTCF0:USTF0",1734392129541,0.48579648,105460.0,105450.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392130609,0.48579648,105460.0,105450.0,0.00057205]
["bitfinex-derivatives","BTCF0:USTF0",1734392131619,0.48579648,105460.0,105450.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392132614,0.48579648,105460.0,105450.0,0.00057205]
["bitfinex-derivatives","BTCF0:USTF0",1734392133521,0.48579648,105460.0,105450.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392134721,0.48579648,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392134945,0.50635632,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392135119,0.38135984,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392135321,0.50635532,105460.0,105450.0,0.54797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392135521,0.14555532,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392137121,0.50635532,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392140730,0.14555532,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392140931,0.50635532,105460.0,105450.0,0.04797205]
["bitfinex-derivatives","BTCF0:USTF0",1734392143218,0.50635532,105460.0,105450.0,0.00057205]
["bitfinex-derivatives","BTCF0:USTF0",1734392143618,0.50635532,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392144633,0.047404,105450.0,105430.0,0.08069961]
["bitfinex-derivatives","BTCF0:USTF0",1734392144830,0.48580448,105450.0,105430.0,0.08069961]
["bitfinex-derivatives","BTCF0:USTF0",1734392145227,0.408204,105440.0,105430.0,0.08069961]
["bitfinex-derivatives","BTCF0:USTF0",1734392147132,0.43840048,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392147133,0.408201,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392147530,0.48580148,105450.0,105440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392147932,0.12500148,105450.0,105440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392148139,0.48580148,105450.0,105440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392148336,0.12500148,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392148527,0.12500148,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392148835,0.12500148,105450.0,105440.0,0.38747499]
["bitfinex-derivatives","BTCF0:USTF0",1734392149136,0.12500148,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392149539,0.48580148,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392150337,0.408201,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392151038,0.047401,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392151541,0.408201,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392151837,0.047401,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392152032,0.408201,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392152235,0.047401,105450.0,105440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734392152633,0.047401,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392153541,0.408201,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392153736,0.047401,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392153932,0.408201,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392154636,0.047401,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392155140,0.408201,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392156437,0.047401,105450.0,105440.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734392156643,0.42875684,105460.0,105450.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734392156941,0.42875684,105460.0,105450.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734392157151,0.38135984,105460.0,105450.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1734392157534,0.02055984,105460.0,105450.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1734392157735,0.77827728,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392158037,0.50571776,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392158427,0.52425365,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392158638,0.52375365,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392159536,0.52425365,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392159742,0.44665317,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392159933,0.03846117,105470.0,105460.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1734392160131,0.01903589,105470.0,105460.0,1.05039548]
["bitfinex-derivatives","BTCF0:USTF0",1734392160335,0.01903589,105470.0,105460.0,0.972795]
["bitfinex-derivatives","BTCF0:USTF0",1734392160646,0.52242891,105490.0,105460.0,0.972795]
["bitfinex-derivatives","BTCF0:USTF0",1734392160848,0.49221243,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392161237,0.56981291,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392161837,0.047386,105480.0,105470.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1734392162034,0.48578648,105480.0,105460.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1734392162241,0.12499148,105470.0,105460.0,0.111993]
["bitfinex-derivatives","BTCF0:USTF0",1734392162566,0.12549148,105470.0,105460.0,0.111993]
["bitfinex-derivatives","BTCF0:USTF0",1734392163143,0.48629148,105470.0,105450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734392163341,0.48579548,105460.0,105450.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1734392164335,0.48579548,105460.0,105450.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734392164835,0.54859548,105460.0,105450.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734392167447,0.470995,105460.0,105450.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734392168331,0.408195,105460.0,105450.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734392168536,0.047395,105460.0,105450.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734392168761,0.408195,105460.0,105450.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1734392169046,0.047395,105460.0,105450.0,0.579699]
["bitfinex-derivatives","BTCF0:USTF0",1734392169639,0.45616933,105470.0,105460.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734392170850,0.0005,105470.0,105460.0,0.48579548]
["bitfinex-derivatives","BTCF0:USTF0",1734392171033,0.0005,105470.0,105460.0,0.55069548]
["bitfinex-derivatives","BTCF0:USTF0",1734392171439,0.0005,105470.0,105460.0,0.85069548]
["bitfinex-derivatives","BTCF0:USTF0",1734392171745,0.0005,105470.0,105460.0,1.35069548]
["bitfinex-derivatives","BTCF0:USTF0",1734392172544,0.00153003,105490.0,105480.0,0.12498648]
["bitfinex-derivatives","BTCF0:USTF0",1734392172747,0.00153003,105490.0,105480.0,0.51858648]
["bitfinex-derivatives","BTCF0:USTF0",1734392173040,0.00153003,105490.0,105480.0,0.81858648]
["bitfinex-derivatives","BTCF0:USTF0",1734392173247,0.00153003,105490.0,105480.0,1.31858648]
["bitfinex-derivatives","BTCF0:USTF0",1734392173647,0.00010733,105490.0,105480.0,1.31858648]
["bitfinex-derivatives","BTCF0:USTF0",1734392174048,0.00010733,105490.0,105480.0,1.01858648]
["bitfinex-derivatives","BTCF0:USTF0",1734392174242,0.00010733,105490.0,105480.0,1.67938648]
["bitfinex-derivatives","BTCF0:USTF0",1734392175645,0.01927802,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734392175851,0.19067048,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392176046,0.56801948,105520.0,105510.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734392176254,0.56801948,105520.0,105500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734392176255,0.047373,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734392176438,0.48577348,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734392176645,0.48585126,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734392179546,0.48635126,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734392180049,0.047379,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392180254,0.408179,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392180451,0.047379,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392180654,0.079179,105500.0,105490.0,0.408179]
["bitfinex-derivatives","BTCF0:USTF0",1734392180948,0.439979,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392181151,0.51757948,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392181756,0.439979,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392182651,0.079179,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392183448,0.439979,105500.0,105490.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1734392184250,0.51757948,105500.0,105470.0,0.939188]
["bitfinex-derivatives","BTCF0:USTF0",1734392184453,0.51757948,105500.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392184454,0.12498648,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392184759,0.047386,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392185353,0.48578648,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392185653,0.408186,105480.0,105470.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1734392186254,0.408186,105480.0,105460.0,0.611694]
["bitfinex-derivatives","BTCF0:USTF0",1734392186658,0.3608,105480.0,105470.0,0.12499148]
["bitfinex-derivatives","BTCF0:USTF0",1734392186855,0.3608,105480.0,105470.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734392188064,0.408186,105480.0,105470.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734392189050,0.42456438,105480.0,105470.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734392189458,0.047391,105470.0,105460.0,0.611195]
["bitfinex-derivatives","BTCF0:USTF0",1734392189656,0.047391,105470.0,105460.0,0.611695]
["bitfinex-derivatives","BTCF0:USTF0",1734392190658,0.047391,105470.0,105460.0,0.611195]
["bitfinex-derivatives","BTCF0:USTF0",1734392191150,0.047395,105460.0,105450.0,0.938899]
["bitfinex-derivatives","BTCF0:USTF0",1734392192663,0.047395,105460.0,105450.0,1.01649948]
["bitfinex-derivatives","BTCF0:USTF0",1734392194661,0.047395,105460.0,105450.0,1.01699948]
["bitfinex-derivatives","BTCF0:USTF0",1734392195258,0.047395,105460.0,105450.0,0.939399]
["bitfinex-derivatives","BTCF0:USTF0",1734392199756,0.408195,105460.0,105450.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1734392199957,0.48579548,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392200152,0.51869548,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392201464,0.5355525,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392201665,0.5355525,105460.0,105450.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734392202059,0.5355525,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392203971,0.42505202,105460.0,105450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734392204160,0.42505202,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392204557,0.5026525,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392205156,0.42505202,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392207367,0.5026525,105460.0,105450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392213674,0.0474,105450.0,105440.0,0.579001]
["bitfinex-derivatives","BTCF0:USTF0",1734392214566,0.42505402,105460.0,105450.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734392214767,0.42505402,105460.0,105450.0,0.15640048]
["bitfinex-derivatives","BTCF0:USTF0",1734392214969,0.01685702,105460.0,105450.0,0.51720048]
["bitfinex-derivatives","BTCF0:USTF0",1734392215169,0.047392,105470.0,105450.0,0.51720048]
["bitfinex-derivatives","BTCF0:USTF0",1734392215369,0.4554,105490.0,105460.0,0.54779548]
["bitfinex-derivatives","BTCF0:USTF0",1734392215676,0.06278984,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392216272,0.06278984,105490.0,105480.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1734392219171,0.50119032,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392219376,0.047386,105480.0,105470.0,0.908188]
["bitfinex-derivatives","BTCF0:USTF0",1734392220875,0.06278984,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392221672,0.42358984,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392223176,0.50119032,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392223367,0.42358984,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392223783,0.06278984,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392223972,0.42358984,105490.0,105480.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734392224883,0.06328984,105490.0,105480.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1734392225068,0.06328984,105490.0,105480.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1734392225274,0.06328984,105490.0,105480.0,0.18918648]
["bitfinex-derivatives","BTCF0:USTF0",1734392225480,0.06328984,105490.0,105480.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1734392226482,0.0005,105490.0,105480.0,0.54998648]
["bitfinex-derivatives","BTCF0:USTF0",1734392226871,0.0005,105490.0,105480.0,1.04998648]
["bitfinex-derivatives","BTCF0:USTF0",1734392228683,0.0005,105490.0,105480.0,0.68918648]
["bitfinex-derivatives","BTCF0:USTF0",1734392228981,0.047882,105490.0,105480.0,0.611586]
["bitfinex-derivatives","BTCF0:USTF0",1734392229287,0.408682,105490.0,105480.0,0.611586]
["bitfinex-derivatives","BTCF0:USTF0",1734392231478,0.047882,105490.0,105480.0,0.68918648]
["bitfinex-derivatives","BTCF0:USTF0",1734392231985,0.0005,105490.0,105480.0,0.68918648]
["bitfinex-derivatives","BTCF0:USTF0",1734392232181,0.0005,105490.0,105480.0,1.04998648]
["bitfinex-derivatives","BTCF0:USTF0",1734392232377,0.0005,105490.0,105480.0,1.12758696]
["bitfinex-derivatives","BTCF0:USTF0",1734392232577,0.0005,105490.0,105480.0,1.04998648]
["bitfinex-derivatives","BTCF0:USTF0",1734392234083,0.01565037,105500.0,105480.0,1.42758696]
["bitfinex-derivatives","BTCF0:USTF0",1734392234084,0.00142239,105500.0,105480.0,1.42758696]
["bitfinex-derivatives","BTCF0:USTF0",1734392234288,0.36087778,105510.0,105480.0,1.42758696]
["bitfinex-derivatives","BTCF0:USTF0",1734392234289,0.36087778,105510.0,105500.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734392234582,0.36087778,105510.0,105500.0,0.62497748]
["bitfinex-derivatives","BTCF0:USTF0",1734392234791,0.36087778,105510.0,105500.0,0.68797748]
["bitfinex-derivatives","BTCF0:USTF0",1734392235084,7.778e-05,105510.0,105500.0,0.68809425]
["bitfinex-derivatives","BTCF0:USTF0",1734392235282,7.778e-05,105510.0,105500.0,1.04889425]
["bitfinex-derivatives","BTCF0:USTF0",1734392236083,7.778e-05,105510.0,105500.0,1.34889425]
["bitfinex-derivatives","BTCF0:USTF0",1734392236986,7.778e-05,105510.0,105500.0,1.04889425]
["bitfinex-derivatives","BTCF0:USTF0",1734392238678,0.047366,105530.0,105520.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734392238872,0.98053652,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392239079,0.63045652,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392239279,0.63045652,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734392239682,0.64472928,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734392240090,0.66368305,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734392241286,0.59888305,105540.0,105530.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1734392241886,0.59888305,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392242084,0.23808305,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392242392,0.27118305,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392243092,0.22382205,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392243288,0.22382205,105540.0,105530.0,0.12496448]
["bitfinex-derivatives","BTCF0:USTF0",1734392243493,0.22382205,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392244289,0.20486828,105540.0,105530.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734392244593,0.20486828,105540.0,105530.0,0.48576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392244789,0.17176828,105540.0,105530.0,0.48576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392245595,0.01427276,105540.0,105530.0,0.48576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392250185,0.06163176,105540.0,105530.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734392250492,0.01427276,105540.0,105530.0,0.48576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392250883,0.01427276,105540.0,105530.0,0.98576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392253099,0.00012135,105540.0,105530.0,0.98576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392254798,0.00062135,105540.0,105530.0,0.98576448]
["bitfinex-derivatives","BTCF0:USTF0",1734392262321,0.00062135,105540.0,105530.0,0.99961413]
["bitfinex-derivatives","BTCF0:USTF0",1734392263822,0.00012135,105540.0,105530.0,0.99961413]
["bitfinex-derivatives","BTCF0:USTF0",1734392265623,3.5e-07,105540.0,105530.0,1.37721461]
["bitfinex-derivatives","BTCF0:USTF0",1734392265828,3.5e-07,105540.0,105530.0,1.01641461]
["bitfinex-derivatives","BTCF0:USTF0",1734392266022,3.5e-07,105540.0,105530.0,1.73801461]
["bitfinex-derivatives","BTCF0:USTF0",1734392266228,0.26180285,105570.0,105550.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1734392266427,0.16199446,105570.0,105560.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1734392266732,0.16199446,105570.0,105560.0,0.98575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392267227,0.16068339,105570.0,105560.0,0.98575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392267425,0.12818339,105570.0,105560.0,0.98575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392267627,0.01320569,105570.0,105560.0,0.98575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392269825,0.01370569,105570.0,105560.0,0.98575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392271921,0.09415169,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734392272640,0.04680569,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734392273136,0.04680569,105570.0,105560.0,0.12495048]
["bitfinex-derivatives","BTCF0:USTF0",1734392274430,0.04680569,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734392275922,0.17175217,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734392276123,0.09415169,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734392277639,0.04680569,105570.0,105560.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734392278333,0.01370569,105570.0,105560.0,0.48575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392279633,0.00061047,105570.0,105560.0,0.48575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392280024,0.00061047,105570.0,105560.0,0.98575048]
["bitfinex-derivatives","BTCF0:USTF0",1734392283028,0.00061047,105570.0,105560.0,1.08095048]
["bitfinex-derivatives","BTCF0:USTF0",1734392283432,0.00061047,105570.0,105560.0,0.72015048]
["bitfinex-derivatives","BTCF0:USTF0",1734392284128,0.00061047,105570.0,105560.0,1.08095048]
["bitfinex-derivatives","BTCF0:USTF0",1734392287139,0.13029739,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392287140,0.0321,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392287328,0.539134,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392287637,0.55601791,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392288136,0.55609357,105600.0,105590.0,0.54745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392288923,0.19529357,105600.0,105590.0,0.54745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392289124,0.14795957,105600.0,105590.0,0.54745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392290038,0.14795957,105600.0,105590.0,0.62505311]
["bitfinex-derivatives","BTCF0:USTF0",1734392290244,0.11695957,105600.0,105590.0,0.62505311]
["bitfinex-derivatives","BTCF0:USTF0",1734392293143,0.11695957,105600.0,105590.0,0.98585311]
["bitfinex-derivatives","BTCF0:USTF0",1734392293336,0.11695957,105600.0,105590.0,0.62505311]
["bitfinex-derivatives","BTCF0:USTF0",1734392294039,0.11695957,105600.0,105590.0,0.54745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392294335,0.16429157,105600.0,105590.0,0.04745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392294840,0.11695957,105600.0,105590.0,0.04745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392295237,0.60269205,105600.0,105590.0,0.04745263]
["bitfinex-derivatives","BTCF0:USTF0",1734392295635,0.60269205,105600.0,105590.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1734392295636,0.98029253,105600.0,105590.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1734392296031,0.047337,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392296232,0.51893748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392296940,0.51943748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392297741,0.51893748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392298737,0.51943748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392299244,0.55003748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392300338,0.472437,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392301242,0.55003748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392302348,0.58003748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392303744,0.57953748,105590.0,105580.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734392306747,0.36237488,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392306951,0.52559357,105600.0,105590.0,0.12493748]
["bitfinex-derivatives","BTCF0:USTF0",1734392307141,0.52559357,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392307743,0.16429357,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392308944,0.16479357,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392309752,0.16429357,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392310844,0.16479357,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392311552,0.11745957,105600.0,105590.0,0.65733748]
["bitfinex-derivatives","BTCF0:USTF0",1734392311737,0.11695957,105600.0,105590.0,0.65733748]
["bitfinex-derivatives","BTCF0:USTF0",1734392312051,0.11695957,105600.0,105590.0,1.01813748]
["bitfinex-derivatives","BTCF0:USTF0",1734392312545,0.11695957,105600.0,105590.0,0.65733748]
["bitfinex-derivatives","BTCF0:USTF0",1734392312754,0.11745957,105600.0,105590.0,0.65733748]
["bitfinex-derivatives","BTCF0:USTF0",1734392313142,0.11745957,105600.0,105590.0,0.579737]
["bitfinex-derivatives","BTCF0:USTF0",1734392313342,0.16479157,105600.0,105590.0,0.579737]
["bitfinex-derivatives","BTCF0:USTF0",1734392314864,0.16429157,105600.0,105590.0,0.579737]
["bitfinex-derivatives","BTCF0:USTF0",1734392317258,0.11695957,105600.0,105590.0,0.65733748]
["bitfinex-derivatives","BTCF0:USTF0",1734392318756,0.16429157,105600.0,105590.0,0.579737]
["bitfinex-derivatives","BTCF0:USTF0",1734392319057,0.16429157,105600.0,105590.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1734392319675,0.11695957,105600.0,105590.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1734392319965,0.11695957,105600.0,105590.0,0.15733748]
["bitfinex-derivatives","BTCF0:USTF0",1734392320162,0.16429157,105600.0,105590.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1734392320347,0.16429157,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392322953,0.047337,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392323163,0.57833748,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392324744,0.500737,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392325756,0.500737,105590.0,105570.0,0.93906024]
["bitfinex-derivatives","BTCF0:USTF0",1734392326659,0.500737,105590.0,105570.0,1.01666072]
["bitfinex-derivatives","BTCF0:USTF0",1734392326852,0.500737,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392327251,0.56243727,105600.0,105580.0,0.48574248]
["bitfinex-derivatives","BTCF0:USTF0",1734392327451,0.52509457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392330354,0.54389866,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392331357,0.54389866,105600.0,105590.0,0.65703748]
["bitfinex-derivatives","BTCF0:USTF0",1734392331663,0.18309866,105600.0,105590.0,0.579437]
["bitfinex-derivatives","BTCF0:USTF0",1734392332059,0.54389866,105600.0,105590.0,0.579437]
["bitfinex-derivatives","BTCF0:USTF0",1734392332955,0.18309866,105600.0,105590.0,0.579437]
["bitfinex-derivatives","BTCF0:USTF0",1734392333157,0.54389866,105600.0,105590.0,0.579437]
["bitfinex-derivatives","BTCF0:USTF0",1734392333359,0.18309866,105600.0,105590.0,0.579437]
["bitfinex-derivatives","BTCF0:USTF0",1734392333561,0.18309866,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392333562,0.62149914,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392333749,0.047337,105590.0,105580.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1734392334676,0.047337,105590.0,105580.0,0.68924048]
["bitfinex-derivatives","BTCF0:USTF0",1734392337557,0.047337,105590.0,105580.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1734392340960,0.047337,105590.0,105580.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734392342768,0.48573748,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392342958,0.51763748,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392343757,0.440037,105590.0,105570.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1734392343972,0.047342,105580.0,105570.0,0.15826172]
["bitfinex-derivatives","BTCF0:USTF0",1734392344769,0.047342,105580.0,105570.0,0.15876172]
["bitfinex-derivatives","BTCF0:USTF0",1734392345859,0.047342,105580.0,105570.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1734392346762,0.047342,105580.0,105570.0,0.08116124]
["bitfinex-derivatives","BTCF0:USTF0",1734392347464,0.408142,105580.0,105570.0,0.08116124]
["bitfinex-derivatives","BTCF0:USTF0",1734392347871,0.408142,105580.0,105570.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1734392348964,0.408142,105580.0,105570.0,0.08116124]
["bitfinex-derivatives","BTCF0:USTF0",1734392349769,0.408142,105580.0,105570.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1734392350366,0.4928187,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392350671,0.047341,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392350870,0.408141,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392353168,0.408141,105590.0,105580.0,0.65734248]
["bitfinex-derivatives","BTCF0:USTF0",1734392353366,0.60977227,105600.0,105590.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1734392353560,0.52509457,105600.0,105590.0,0.65823748]
["bitfinex-derivatives","BTCF0:USTF0",1734392353759,0.52509457,105600.0,105590.0,0.580637]
["bitfinex-derivatives","BTCF0:USTF0",1734392354071,0.16479457,105600.0,105590.0,0.580637]
["bitfinex-derivatives","BTCF0:USTF0",1734392354974,0.16429457,105600.0,105590.0,0.580637]
["bitfinex-derivatives","BTCF0:USTF0",1734392355272,0.16429457,105600.0,105590.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1734392355774,0.52509457,105600.0,105590.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1734392355964,0.52559457,105600.0,105590.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1734392356868,0.52509457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392357874,0.52559457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392358266,0.61027227,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392358973,0.60977227,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392359172,0.52509457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392360081,0.52559457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392360877,0.16479457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392361361,0.52559457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392362570,0.16479457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392362769,0.52559457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392370874,0.52509457,105600.0,105590.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734392371971,0.047337,105590.0,105580.0,0.611438]
["bitfinex-derivatives","BTCF0:USTF0",1734392372479,0.48573748,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392375281,0.408137,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392375680,0.439137,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392378075,0.48997083,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392380886,0.48997083,105590.0,105580.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734392382184,0.439137,105590.0,105580.0,0.09867183]
["bitfinex-derivatives","BTCF0:USTF0",1734392382585,0.48997083,105590.0,105580.0,0.09867183]
["bitfinex-derivatives","BTCF0:USTF0",1734392383179,0.48997083,105590.0,105580.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734392383374,1.98997083,105590.0,105580.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734392383979,1.98997083,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392384780,2.0089198,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392385092,0.4779198,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392385481,0.5625975,105590.0,105580.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1734392386987,0.047342,105580.0,105570.0,0.12899407]
["bitfinex-derivatives","BTCF0:USTF0",1734392387985,0.45897583,105580.0,105570.0,0.07766024]
["bitfinex-derivatives","BTCF0:USTF0",1734392388987,0.45897583,105580.0,105570.0,0.07816024]
["bitfinex-derivatives","BTCF0:USTF0",1734392392097,0.47589291,105580.0,105570.0,0.07816024]
["bitfinex-derivatives","BTCF0:USTF0",1734392395393,0.47589291,105580.0,105570.0,0.03081624]
["bitfinex-derivatives","BTCF0:USTF0",1734392397796,0.52672674,105580.0,105570.0,0.00061624]
["bitfinex-derivatives","BTCF0:USTF0",1734392398099,0.047351,105560.0,105550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734392398299,0.047351,105560.0,105540.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1734392398300,0.047355,105550.0,105540.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1734392398492,0.09818883,105550.0,105540.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1734392398689,1.59818883,105550.0,105540.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1734392399002,1.59818883,105550.0,105540.0,0.54747966]
["bitfinex-derivatives","BTCF0:USTF0",1734392399304,1.59818883,105550.0,105540.0,0.59831349]
["bitfinex-derivatives","BTCF0:USTF0",1734392399504,1.59818883,105550.0,105540.0,0.54747966]
["bitfinex-derivatives","BTCF0:USTF0",1734392400299,1.59818883,105550.0,105540.0,0.04747966]
["bitfinex-derivatives","BTCF0:USTF0",1734392400501,1.59818883,105550.0,105540.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1734392400502,1.95898883,105550.0,105540.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1734392404897,1.95898883,105550.0,105540.0,0.00062066]
["bitfinex-derivatives","BTCF0:USTF0",1734392406300,1.97544191,105550.0,105540.0,0.00062066]
["bitfinex-derivatives","BTCF0:USTF0",1734392407998,1.56380808,105550.0,105540.0,0.09881449]
["bitfinex-derivatives","BTCF0:USTF0",1734392409290,0.01645308,105550.0,105540.0,0.51044832]
["bitfinex-derivatives","BTCF0:USTF0",1734392409492,0.080549,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734392409712,0.047349,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734392409908,0.047349,105570.0,105560.0,0.09818483]
["bitfinex-derivatives","BTCF0:USTF0",1734392410104,0.06236862,105570.0,105560.0,0.09818483]
["bitfinex-derivatives","BTCF0:USTF0",1734392410297,0.11320245,105570.0,105550.0,0.64743383]
["bitfinex-derivatives","BTCF0:USTF0",1734392410507,0.047351,105560.0,105550.0,0.143954]
["bitfinex-derivatives","BTCF0:USTF0",1734392410806,0.047351,105560.0,105550.0,0.69478783]
["bitfinex-derivatives","BTCF0:USTF0",1734392412094,0.047351,105560.0,105550.0,0.643954]
["bitfinex-derivatives","BTCF0:USTF0",1734392417217,0.08208876,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734392419002,0.08158876,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734392420002,0.08208876,105570.0,105560.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1734392420403,0.01551962,105570.0,105560.0,0.12484108]
["bitfinex-derivatives","BTCF0:USTF0",1734392420713,0.0005,105570.0,105560.0,0.12484108]
["bitfinex-derivatives","BTCF0:USTF0",1734392421008,0.0005,105570.0,105560.0,0.98564108]
["bitfinex-derivatives","BTCF0:USTF0",1734392426110,0.0005,105570.0,105560.0,1.00045268]
["bitfinex-derivatives","BTCF0:USTF0",1734392433621,0.0005,105570.0,105560.0,0.9229626]
["bitfinex-derivatives","BTCF0:USTF0",1734392433821,0.0005,105570.0,105560.0,1.00045268]
["bitfinex-derivatives","BTCF0:USTF0",1734392434004,0.0005,105570.0,105560.0,1.02462038]
["bitfinex-derivatives","BTCF0:USTF0",1734392434922,0.01478607,105580.0,105560.0,1.02462038]
["bitfinex-derivatives","BTCF0:USTF0",1734392435116,0.45985889,105590.0,105570.0,0.45897489]
["bitfinex-derivatives","BTCF0:USTF0",1734392435317,0.45985889,105590.0,105580.0,0.09817089]
["bitfinex-derivatives","BTCF0:USTF0",1734392435614,0.47498807,105590.0,105580.0,0.09817089]
["bitfinex-derivatives","BTCF0:USTF0",1734392439123,0.45616918,105590.0,105580.0,0.09817089]
["bitfinex-derivatives","BTCF0:USTF0",1734392440819,0.47537881,105590.0,105580.0,0.09817089]
["bitfinex-derivatives","BTCF0:USTF0",1734392441619,0.5262077,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392443911,0.5267077,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392444714,0.5267077,105590.0,105570.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734392444715,0.047346,105580.0,105570.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734392444921,0.57230378,105580.0,105570.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734392445217,0.57230378,105580.0,105560.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734392445218,0.047346,105570.0,105560.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734392445520,0.12997489,105570.0,105560.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734392445722,0.079146,105570.0,105560.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734392446314,0.079146,105570.0,105560.0,0.09867789]
["bitfinex-derivatives","BTCF0:USTF0",1734392452023,0.079146,105570.0,105560.0,0.14950678]
["bitfinex-derivatives","BTCF0:USTF0",1734392452218,0.470644,105580.0,105570.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734392452419,0.109844,105580.0,105570.0,0.09817489]
["bitfinex-derivatives","BTCF0:USTF0",1734392452720,0.0625,105580.0,105570.0,0.59817489]
["bitfinex-derivatives","BTCF0:USTF0",1734392452923,0.0625,105580.0,105570.0,0.95897489]
["bitfinex-derivatives","BTCF0:USTF0",1734392453121,0.45804963,105590.0,105580.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734392453316,0.45804963,105590.0,105580.0,0.45897089]
["bitfinex-derivatives","BTCF0:USTF0",1734392453317,0.11243261,105590.0,105580.0,0.45897089]
["bitfinex-derivatives","BTCF0:USTF0",1734392453621,0.01518298,105590.0,105580.0,0.45897089]
["bitfinex-derivatives","BTCF0:USTF0",1734392453819,0.21180966,105600.0,105580.0,0.50979978]
["bitfinex-derivatives","BTCF0:USTF0",1734392454024,0.21180966,105600.0,105590.0,0.09816589]
["bitfinex-derivatives","BTCF0:USTF0",1734392455327,0.13257566,105600.0,105590.0,0.45896589]
["bitfinex-derivatives","BTCF0:USTF0",1734392455514,0.13257566,105600.0,105590.0,0.95896589]
["bitfinex-derivatives","BTCF0:USTF0",1734392456830,0.10007566,105600.0,105590.0,0.95896589]
["bitfinex-derivatives","BTCF0:USTF0",1734392457028,0.11398672,105600.0,105590.0,0.95896589]
["bitfinex-derivatives","BTCF0:USTF0",1734392457430,0.11398672,105600.0,105590.0,1.02356589]
["bitfinex-derivatives","BTCF0:USTF0",1734392458025,0.11398672,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392460223,0.10007566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392461030,0.10057566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392461931,0.10007566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392463035,0.10057566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392464030,0.10007566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392464930,0.10057566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392473137,0.10057566,105600.0,105590.0,1.10589478]
["bitfinex-derivatives","BTCF0:USTF0",1734392473643,0.10057566,105600.0,105590.0,1.05506589]
["bitfinex-derivatives","BTCF0:USTF0",1734392476337,0.10057566,105600.0,105590.0,1.10589478]
["bitfinex-derivatives","BTCF0:USTF0",1734392476739,0.9400987,105630.0,105590.0,1.45672367]
["bitfinex-derivatives","BTCF0:USTF0",1734392476740,0.3608,105630.0,105590.0,1.45672367]
["bitfinex-derivatives","BTCF0:USTF0",1734392477040,0.0846777,105640.0,105630.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734392477235,0.0846777,105640.0,105630.0,0.50977678]
["bitfinex-derivatives","BTCF0:USTF0",1734392477435,0.42522024,105660.0,105630.0,0.50977678]
["bitfinex-derivatives","BTCF0:USTF0",1734392477642,0.42522024,105660.0,105650.0,0.09813889]
["bitfinex-derivatives","BTCF0:USTF0",1734392477840,0.06449072,105660.0,105650.0,0.09824155]
["bitfinex-derivatives","BTCF0:USTF0",1734392478045,0.06449072,105660.0,105650.0,0.12475282]
["bitfinex-derivatives","BTCF0:USTF0",1734392478046,0.00149072,105660.0,105650.0,0.12475282]
["bitfinex-derivatives","BTCF0:USTF0",1734392478245,0.00149072,105660.0,105650.0,0.62475282]
["bitfinex-derivatives","BTCF0:USTF0",1734392479033,0.00149072,105660.0,105650.0,0.98555282]
["bitfinex-derivatives","BTCF0:USTF0",1734392481337,7.048e-05,105660.0,105650.0,0.98555282]
["bitfinex-derivatives","BTCF0:USTF0",1734392488138,7.048e-05,105660.0,105650.0,1.06289298]
["bitfinex-derivatives","BTCF0:USTF0",1734392488644,7.048e-05,105660.0,105650.0,0.98555282]
["bitfinex-derivatives","BTCF0:USTF0",1734392489943,7.048e-05,105660.0,105650.0,1.06289298]
["bitfinex-derivatives","BTCF0:USTF0",1734392492148,0.0312,105670.0,105660.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734392492351,0.0312,105670.0,105660.0,0.56278632]
["bitfinex-derivatives","BTCF0:USTF0",1734392492739,0.0312,105670.0,105660.0,1.06278632]
["bitfinex-derivatives","BTCF0:USTF0",1734392493252,0.03127084,105670.0,105660.0,1.06278632]
["bitfinex-derivatives","BTCF0:USTF0",1734392494350,0.03127084,105670.0,105660.0,0.908106]
["bitfinex-derivatives","BTCF0:USTF0",1734392494650,0.03127084,105670.0,105660.0,1.06278632]
["bitfinex-derivatives","BTCF0:USTF0",1734392495047,0.03177084,105670.0,105660.0,1.06278632]
["bitfinex-derivatives","BTCF0:USTF0",1734392497746,0.03177084,105670.0,105660.0,0.98544616]
["bitfinex-derivatives","BTCF0:USTF0",1734392499849,0.03177084,105670.0,105660.0,1.01594616]
["bitfinex-derivatives","BTCF0:USTF0",1734392500151,0.03177084,105670.0,105660.0,1.0400627]
["bitfinex-derivatives","BTCF0:USTF0",1734392501653,0.03177084,105670.0,105660.0,1.09079105]
["bitfinex-derivatives","BTCF0:USTF0",1734392504255,0.03177084,105670.0,105660.0,1.0400627]
["bitfinex-derivatives","BTCF0:USTF0",1734392504756,0.03177084,105670.0,105660.0,1.05330291]
["bitfinex-derivatives","BTCF0:USTF0",1734392504948,0.03177084,105670.0,105660.0,0.908106]
["bitfinex-derivatives","BTCF0:USTF0",1734392505150,0.11644854,105670.0,105660.0,0.95883435]
["bitfinex-derivatives","BTCF0:USTF0",1734392505358,0.11644854,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392505655,0.11649102,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392506152,0.14417445,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392506344,0.22902161,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392506544,0.14417445,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392507054,0.22901751,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392507359,0.14417445,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392508760,0.22909975,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392509150,0.11619614,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392509654,0.22909975,105670.0,105660.0,1.0095627]
["bitfinex-derivatives","BTCF0:USTF0",1734392510054,0.22909975,105670.0,105660.0,1.0627126]
["bitfinex-derivatives","BTCF0:USTF0",1734392510255,0.22912382,105670.0,105660.0,1.0627126]
["bitfinex-derivatives","BTCF0:USTF0",1734392511266,0.11622021,105670.0,105660.0,1.0627126]
["bitfinex-derivatives","BTCF0:USTF0",1734392513056,0.08502021,105670.0,105660.0,1.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1734392513260,0.16898951,105680.0,105660.0,1.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1734392513464,0.16898951,105680.0,105670.0,0.4854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392513961,0.155872,105680.0,105670.0,0.4854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392514157,0.155372,105680.0,105670.0,0.9854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392514462,0.15545786,105680.0,105670.0,0.9854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392514777,0.04255425,105680.0,105670.0,0.9854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392515058,0.04305425,105680.0,105670.0,0.9854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392515250,0.04305425,105680.0,105670.0,1.0462043]
["bitfinex-derivatives","BTCF0:USTF0",1734392515451,0.00058586,105680.0,105670.0,1.0462043]
["bitfinex-derivatives","BTCF0:USTF0",1734392516070,8.586e-05,105680.0,105670.0,1.0462043]
["bitfinex-derivatives","BTCF0:USTF0",1734392517159,0.00058586,105680.0,105670.0,1.0462043]
["bitfinex-derivatives","BTCF0:USTF0",1734392518063,8.586e-05,105680.0,105670.0,1.0462043]
["bitfinex-derivatives","BTCF0:USTF0",1734392518267,8.586e-05,105680.0,105670.0,1.05951311]
["bitfinex-derivatives","BTCF0:USTF0",1734392519164,0.00058586,105680.0,105670.0,1.05951311]
["bitfinex-derivatives","BTCF0:USTF0",1734392519768,0.00058586,105680.0,105670.0,1.0462043]
["bitfinex-derivatives","BTCF0:USTF0",1734392520068,0.00058586,105680.0,105670.0,0.9854043]
["bitfinex-derivatives","BTCF0:USTF0",1734392520467,0.20670361,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734392520765,0.20670361,105690.0,105680.0,0.4854003]
["bitfinex-derivatives","BTCF0:USTF0",1734392520766,0.17540361,105690.0,105680.0,0.4854003]
["bitfinex-derivatives","BTCF0:USTF0",1734392520965,0.21290361,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734392521267,0.1,105700.0,105690.0,0.4853963]
["bitfinex-derivatives","BTCF0:USTF0",1734392521452,0.16367766,105700.0,105690.0,0.4853963]
["bitfinex-derivatives","BTCF0:USTF0",1734392524071,0.16367766,105700.0,105690.0,0.5626996]
["bitfinex-derivatives","BTCF0:USTF0",1734392524563,0.16367766,105700.0,105690.0,1.0626996]
["bitfinex-derivatives","BTCF0:USTF0",1734392525067,0.16417766,105700.0,105690.0,1.0626996]
["bitfinex-derivatives","BTCF0:USTF0",1734392531577,0.16417766,105700.0,105690.0,1.07536605]
["bitfinex-derivatives","BTCF0:USTF0",1734392536671,0.01249073,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392536887,0.0641,105720.0,105710.0,0.4853873]
["bitfinex-derivatives","BTCF0:USTF0",1734392537178,0.0641,105720.0,105710.0,0.9853873]
["bitfinex-derivatives","BTCF0:USTF0",1734392537780,0.06418429,105720.0,105710.0,0.9853873]
["bitfinex-derivatives","BTCF0:USTF0",1734392540179,0.06468429,105720.0,105710.0,0.9853873]
["bitfinex-derivatives","BTCF0:USTF0",1734392542086,0.06468429,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392544575,0.06468429,105720.0,105710.0,1.00946838]
["bitfinex-derivatives","BTCF0:USTF0",1734392544776,0.00058429,105720.0,105710.0,1.00946838]
["bitfinex-derivatives","BTCF0:USTF0",1734392545693,0.00058429,105720.0,105710.0,1.37026838]
["bitfinex-derivatives","BTCF0:USTF0",1734392546979,0.00058429,105720.0,105710.0,1.40116838]
["bitfinex-derivatives","BTCF0:USTF0",1734392549093,0.00058429,105720.0,105710.0,1.40125342]
["bitfinex-derivatives","BTCF0:USTF0",1734392552600,0.00058429,105720.0,105710.0,1.41308051]
["bitfinex-derivatives","BTCF0:USTF0",1734392557100,8.429e-05,105720.0,105710.0,1.41308051]
["bitfinex-derivatives","BTCF0:USTF0",1734392561611,8.429e-05,105720.0,105710.0,1.38218051]
["bitfinex-derivatives","BTCF0:USTF0",1734392566606,8.429e-05,105720.0,105710.0,1.31966123]
["bitfinex-derivatives","BTCF0:USTF0",1734392566804,0.03108429,105720.0,105710.0,1.31966123]
["bitfinex-derivatives","BTCF0:USTF0",1734392566997,0.06258429,105720.0,105710.0,1.31966123]
["bitfinex-derivatives","BTCF0:USTF0",1734392570408,0.06258429,105720.0,105710.0,1.37035342]
["bitfinex-derivatives","BTCF0:USTF0",1734392570606,0.06258429,105720.0,105710.0,1.31966123]
["bitfinex-derivatives","BTCF0:USTF0",1734392572813,0.06258429,105720.0,105710.0,1.37035342]
["bitfinex-derivatives","BTCF0:USTF0",1734392573005,0.06258429,105720.0,105710.0,1.31966123]
["bitfinex-derivatives","BTCF0:USTF0",1734392575014,0.06258429,105720.0,105710.0,0.95886123]
["bitfinex-derivatives","BTCF0:USTF0",1734392575907,0.06258429,105720.0,105710.0,1.00955342]
["bitfinex-derivatives","BTCF0:USTF0",1734392576107,0.03108429,105720.0,105710.0,1.37035342]
["bitfinex-derivatives","BTCF0:USTF0",1734392576314,8.429e-05,105720.0,105710.0,1.37035342]
["bitfinex-derivatives","BTCF0:USTF0",1734392580903,8.429e-05,105720.0,105710.0,1.26896904]
["bitfinex-derivatives","BTCF0:USTF0",1734392581108,0.03007516,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392581306,0.43815416,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392581811,0.07735416,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392582108,0.07743458,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392583217,0.43823458,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392584815,0.44980607,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392585018,0.08900607,105720.0,105710.0,0.09806123]
["bitfinex-derivatives","BTCF0:USTF0",1734392587920,0.85119045,105720.0,105710.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392588117,0.80049826,105720.0,105700.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734392588310,0.52287619,105710.0,105700.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734392588618,0.111384,105710.0,105700.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734392588823,0.111384,105710.0,105700.0,0.09847619]
["bitfinex-derivatives","BTCF0:USTF0",1734392589120,0.472184,105710.0,105700.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392590223,0.472184,105710.0,105700.0,0.09847619]
["bitfinex-derivatives","BTCF0:USTF0",1734392590427,0.472184,105710.0,105700.0,0.14916838]
["bitfinex-derivatives","BTCF0:USTF0",1734392591112,0.472184,105710.0,105700.0,0.14866838]
["bitfinex-derivatives","BTCF0:USTF0",1734392592121,0.472184,105710.0,105700.0,0.14916838]
["bitfinex-derivatives","BTCF0:USTF0",1734392593227,0.472184,105710.0,105700.0,0.14866838]
["bitfinex-derivatives","BTCF0:USTF0",1734392594222,0.472184,105710.0,105700.0,0.14916838]
["bitfinex-derivatives","BTCF0:USTF0",1734392595131,0.472184,105710.0,105700.0,0.14866838]
["bitfinex-derivatives","BTCF0:USTF0",1734392596215,0.472184,105710.0,105700.0,0.14916838]
["bitfinex-derivatives","BTCF0:USTF0",1734392596523,0.472184,105710.0,105700.0,0.09847619]
["bitfinex-derivatives","BTCF0:USTF0",1734392597228,0.472184,105710.0,105700.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392598122,0.472184,105710.0,105700.0,0.09847619]
["bitfinex-derivatives","BTCF0:USTF0",1734392603222,0.472184,105710.0,105700.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392612636,0.111384,105710.0,105700.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392612933,0.472184,105710.0,105700.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392616031,0.0326,105710.0,105700.0,0.14866838]
["bitfinex-derivatives","BTCF0:USTF0",1734392616232,0.46837951,105720.0,105710.0,0.547284]
["bitfinex-derivatives","BTCF0:USTF0",1734392616435,0.10757951,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392617234,0.10807951,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392618336,0.10757951,105720.0,105710.0,0.45877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392619230,0.10807951,105720.0,105710.0,0.45877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392620139,0.10757951,105720.0,105710.0,0.45877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392621136,0.10807951,105720.0,105710.0,0.45877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392621726,0.10807951,105720.0,105710.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1734392622138,0.10757951,105720.0,105710.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1734392623234,0.10807951,105720.0,105710.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1734392624230,0.10757951,105720.0,105710.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1734392625141,0.10807951,105720.0,105710.0,0.49027619]
["bitfinex-derivatives","BTCF0:USTF0",1734392627643,0.20946389,105720.0,105710.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734392627943,0.047284,105710.0,105700.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392628136,0.52077619,105710.0,105700.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392630035,0.52077619,105710.0,105690.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392630255,0.13018019,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392630437,0.49098019,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392631144,0.49098019,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392631848,0.45878019,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392632149,0.45878019,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392633136,0.45878019,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392634344,0.45878019,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392635239,0.45878019,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392636243,0.45878019,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392637138,0.45878019,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392637340,0.46953329,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392638158,0.46953329,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392639149,0.46953329,105700.0,105690.0,0.04737837]
["bitfinex-derivatives","BTCF0:USTF0",1734392640152,0.46953329,105700.0,105690.0,0.04787837]
["bitfinex-derivatives","BTCF0:USTF0",1734392640550,0.46953329,105700.0,105690.0,0.00058637]
["bitfinex-derivatives","BTCF0:USTF0",1734392641144,0.46953329,105700.0,105690.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392642157,0.50193329,105700.0,105690.0,0.00058637]
["bitfinex-derivatives","BTCF0:USTF0",1734392643144,0.50193329,105700.0,105690.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392643340,0.50193329,105700.0,105690.0,0.09807156]
["bitfinex-derivatives","BTCF0:USTF0",1734392643546,0.52037478,105700.0,105690.0,0.09807156]
["bitfinex-derivatives","BTCF0:USTF0",1734392644253,0.52037478,105700.0,105690.0,0.09857156]
["bitfinex-derivatives","BTCF0:USTF0",1734392644958,0.46968259,105700.0,105690.0,0.09857156]
["bitfinex-derivatives","BTCF0:USTF0",1734392645744,0.52037478,105700.0,105690.0,0.04787937]
["bitfinex-derivatives","BTCF0:USTF0",1734392646648,0.52037478,105700.0,105690.0,0.02223963]
["bitfinex-derivatives","BTCF0:USTF0",1734392651158,0.46968259,105700.0,105690.0,0.02173963]
["bitfinex-derivatives","BTCF0:USTF0",1734392651362,0.52037478,105700.0,105690.0,0.02173963]
["bitfinex-derivatives","BTCF0:USTF0",1734392651562,0.46968259,105700.0,105690.0,0.02173963]
["bitfinex-derivatives","BTCF0:USTF0",1734392651754,0.52037478,105700.0,105690.0,0.02173963]
["bitfinex-derivatives","BTCF0:USTF0",1734392652260,0.46968259,105700.0,105690.0,0.02173963]
["bitfinex-derivatives","BTCF0:USTF0",1734392652456,0.047293,105690.0,105680.0,0.04788397]
["bitfinex-derivatives","BTCF0:USTF0",1734392652765,0.439293,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392653263,0.439293,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392653460,0.078493,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392653958,1.578493,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392654168,1.578493,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392654654,1.578493,105690.0,105680.0,0.45937616]
["bitfinex-derivatives","BTCF0:USTF0",1734392654854,1.578493,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392655156,1.578493,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392656257,1.578493,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392657158,1.578493,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392658160,1.578493,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392659370,1.578493,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392659567,1.939293,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392660256,1.939293,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392660462,1.578493,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392661071,1.939293,105690.0,105680.0,0.04788397]
["bitfinex-derivatives","BTCF0:USTF0",1734392661963,2.02415846,105690.0,105680.0,0.04788397]
["bitfinex-derivatives","BTCF0:USTF0",1734392662161,1.939293,105690.0,105680.0,0.04788397]
["bitfinex-derivatives","BTCF0:USTF0",1734392663868,1.578493,105690.0,105680.0,0.04788397]
["bitfinex-derivatives","BTCF0:USTF0",1734392664074,1.939293,105690.0,105680.0,0.04788397]
["bitfinex-derivatives","BTCF0:USTF0",1734392664363,1.578493,105690.0,105680.0,0.09857616]
["bitfinex-derivatives","BTCF0:USTF0",1734392668169,1.578493,105690.0,105680.0,0.09807616]
["bitfinex-derivatives","BTCF0:USTF0",1734392673666,1.939293,105690.0,105680.0,0.04738397]
["bitfinex-derivatives","BTCF0:USTF0",1734392673867,2.07485065,105690.0,105680.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392674063,0.047297,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392674364,0.13098919,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392675273,0.13098919,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392675571,1.63098919,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392675767,1.99178919,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392676472,1.941097,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392676673,1.99178919,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392677364,1.99178919,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392678371,1.99178919,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392678679,2.0019581,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392679479,2.0019581,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392679776,0.5019581,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392680367,2.0019581,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392681377,2.0019581,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392682270,2.0019581,105680.0,105670.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734392683366,2.0019581,105680.0,105670.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734392683972,1.95126591,105680.0,105670.0,0.09849119]
["bitfinex-derivatives","BTCF0:USTF0",1734392684375,1.95126591,105680.0,105670.0,0.09799119]
["bitfinex-derivatives","BTCF0:USTF0",1734392685382,1.95126591,105680.0,105670.0,0.09849119]
["bitfinex-derivatives","BTCF0:USTF0",1734392685677,2.0019581,105680.0,105670.0,0.09849119]
["bitfinex-derivatives","BTCF0:USTF0",1734392685877,2.0019581,105680.0,105670.0,0.07320317]
["bitfinex-derivatives","BTCF0:USTF0",1734392687776,2.02056517,105680.0,105670.0,0.07320317]
["bitfinex-derivatives","BTCF0:USTF0",1734392689371,2.02056517,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392691578,1.65976517,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392691881,2.0019581,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392692080,1.6411581,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392692282,1.66051457,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392692484,2.02131457,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392692681,1.66051457,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392693782,2.02131457,105680.0,105670.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1734392693981,0.06252538,105680.0,105670.0,0.43350317]
["bitfinex-derivatives","BTCF0:USTF0",1734392694172,0.3925,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734392694375,0.392,105690.0,105680.0,0.64868138]
["bitfinex-derivatives","BTCF0:USTF0",1734392694575,0.392,105690.0,105680.0,0.68088138]
["bitfinex-derivatives","BTCF0:USTF0",1734392694886,0.04164149,105690.0,105680.0,1.04168138]
["bitfinex-derivatives","BTCF0:USTF0",1734392695281,0.04214149,105690.0,105680.0,1.04168138]
["bitfinex-derivatives","BTCF0:USTF0",1734392695788,0.04214149,105690.0,105680.0,0.99098919]
["bitfinex-derivatives","BTCF0:USTF0",1734392696386,0.04164149,105690.0,105680.0,0.99098919]
["bitfinex-derivatives","BTCF0:USTF0",1734392697383,0.01094149,105690.0,105680.0,0.99098919]
["bitfinex-derivatives","BTCF0:USTF0",1734392698298,0.01044149,105690.0,105680.0,0.99098919]
["bitfinex-derivatives","BTCF0:USTF0",1734392698476,0.53937735,105700.0,105680.0,0.99098919]
["bitfinex-derivatives","BTCF0:USTF0",1734392698670,0.53937735,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734392699071,0.54961996,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734392700587,0.18881996,105700.0,105690.0,0.09798519]
["bitfinex-derivatives","BTCF0:USTF0",1734392701283,0.13862777,105700.0,105690.0,0.09798519]
["bitfinex-derivatives","BTCF0:USTF0",1734392701982,0.18931996,105700.0,105690.0,0.09798519]
["bitfinex-derivatives","BTCF0:USTF0",1734392702191,0.13862777,105700.0,105690.0,0.09798519]
["bitfinex-derivatives","BTCF0:USTF0",1734392702392,0.13812777,105700.0,105690.0,0.09798519]
["bitfinex-derivatives","BTCF0:USTF0",1734392702780,0.13812777,105700.0,105690.0,0.45878519]
["bitfinex-derivatives","BTCF0:USTF0",1734392703492,0.13862777,105700.0,105690.0,0.45878519]
["bitfinex-derivatives","BTCF0:USTF0",1734392708288,0.06063877,105700.0,105690.0,0.45878519]
["bitfinex-derivatives","BTCF0:USTF0",1734392708493,0.04144261,105700.0,105690.0,0.45878519]
["bitfinex-derivatives","BTCF0:USTF0",1734392714095,0.0005,105700.0,105690.0,0.48568418]
["bitfinex-derivatives","BTCF0:USTF0",1734392714293,0.0005,105700.0,105690.0,1.01808418]
["bitfinex-derivatives","BTCF0:USTF0",1734392715887,0.0005,105700.0,105690.0,1.31808418]
["bitfinex-derivatives","BTCF0:USTF0",1734392717408,0.07201395,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392717596,0.07201395,105720.0,105710.0,0.45877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392717783,0.07201395,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392718494,0.07201395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392718998,0.04071395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392719395,0.04121395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392722591,0.01041395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392722900,0.01041395,105720.0,105710.0,1.268884]
["bitfinex-derivatives","BTCF0:USTF0",1734392723096,0.01041395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392723396,0.04201395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392729210,0.01041395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392731699,0.01041395,105720.0,105710.0,1.37026838]
["bitfinex-derivatives","BTCF0:USTF0",1734392732697,0.01041395,105720.0,105710.0,1.38044517]
["bitfinex-derivatives","BTCF0:USTF0",1734392733008,0.01041395,105720.0,105710.0,1.268884]
["bitfinex-derivatives","BTCF0:USTF0",1734392733301,0.01041395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392737527,0.01041395,105720.0,105710.0,1.32988485]
["bitfinex-derivatives","BTCF0:USTF0",1734392737996,0.01041395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392738410,0.00991395,105720.0,105710.0,1.31957619]
["bitfinex-derivatives","BTCF0:USTF0",1734392741512,0.00991395,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392741707,0.00991395,105720.0,105710.0,0.908084]
["bitfinex-derivatives","BTCF0:USTF0",1734392741900,0.00991395,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392742800,0.00991395,105720.0,105710.0,0.96903653]
["bitfinex-derivatives","BTCF0:USTF0",1734392743005,0.00991395,105720.0,105710.0,0.908084]
["bitfinex-derivatives","BTCF0:USTF0",1734392743203,0.13978514,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392743407,0.17168514,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392744223,0.12099295,105720.0,105710.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392744907,0.12099295,105720.0,105710.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1734392748715,0.17168514,105720.0,105710.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1734392749118,0.12099295,105720.0,105710.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1734392753220,0.12099295,105720.0,105710.0,0.43488775]
["bitfinex-derivatives","BTCF0:USTF0",1734392754110,0.12099295,105720.0,105710.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1734392755610,0.13973072,105720.0,105710.0,0.07408775]
["bitfinex-derivatives","BTCF0:USTF0",1734392760118,0.047284,105710.0,105700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392760317,0.45877619,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392760519,0.49087619,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392761524,0.49087619,105710.0,105700.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734392762529,0.49087619,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392762914,0.047288,105700.0,105690.0,0.59798319]
["bitfinex-derivatives","BTCF0:USTF0",1734392763218,0.52308019,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392765527,0.472388,105700.0,105690.0,0.09798319]
["bitfinex-derivatives","BTCF0:USTF0",1734392767523,0.00991435,105700.0,105690.0,0.14867538]
["bitfinex-derivatives","BTCF0:USTF0",1734392767718,0.3608,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392767924,0.3608,105710.0,105700.0,0.14867238]
["bitfinex-derivatives","BTCF0:USTF0",1734392768728,0.49049919,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392769026,0.49049919,105720.0,105710.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392771625,0.50067645,105720.0,105710.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392771813,0.55136864,105720.0,105710.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392772019,0.55136864,105720.0,105710.0,0.07521537]
["bitfinex-derivatives","BTCF0:USTF0",1734392772433,0.50067645,105720.0,105710.0,0.07521537]
["bitfinex-derivatives","BTCF0:USTF0",1734392772731,0.047284,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392772926,0.09797619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392773126,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392774531,0.45877619,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392775219,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392775419,0.45877619,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392775831,0.09797619,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392776024,0.45877619,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392776927,0.408084,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392777117,0.047284,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392777314,0.408084,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392777919,0.047284,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392778328,0.408084,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392778828,0.047284,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392779034,0.408084,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392779332,0.408084,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392780530,0.408084,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392780725,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392783523,0.09797619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392783722,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392784430,0.408084,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392785122,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392786232,0.09797619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392786431,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392786918,0.09797619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392787118,0.45877619,105710.0,105700.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734392787529,0.3608,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392787832,0.65166452,105720.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392787833,0.6367341,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392788331,0.6362341,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392788527,0.047284,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392788726,0.09797619,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392789429,0.047284,105710.0,105700.0,0.09797819]
["bitfinex-derivatives","BTCF0:USTF0",1734392792127,0.5894531,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392792329,0.5889531,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392792530,0.70185671,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392792731,0.53826091,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392793030,0.5889531,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392793436,0.5894531,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392793629,0.57071533,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392794337,0.57021533,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392794529,0.58877285,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392795335,0.58927285,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392796127,0.17778066,105720.0,105710.0,0.09797619]
["bitfinex-derivatives","BTCF0:USTF0",1734392796327,0.14538066,105720.0,105710.0,0.95877619]
["bitfinex-derivatives","BTCF0:USTF0",1734392796541,0.0605152,105720.0,105710.0,0.99087619]
["bitfinex-derivatives","BTCF0:USTF0",1734392798242,0.0293152,105720.0,105710.0,0.99087619]
["bitfinex-derivatives","BTCF0:USTF0",1734392798440,0.01075768,105720.0,105710.0,0.99087619]
["bitfinex-derivatives","BTCF0:USTF0",1734392801840,0.01075768,105720.0,105710.0,0.96871144]
["bitfinex-derivatives","BTCF0:USTF0",1734392804433,0.01025768,105720.0,105710.0,0.96871144]
["bitfinex-derivatives","BTCF0:USTF0",1734392805437,0.01025768,105720.0,105710.0,0.60791144]
["bitfinex-derivatives","BTCF0:USTF0",1734392805633,0.47244206,105720.0,105710.0,0.05721925]
["bitfinex-derivatives","BTCF0:USTF0",1734392805838,0.55082106,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392806245,0.50012887,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392807038,0.55082106,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392807434,0.50012887,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392808945,0.58499433,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392809144,0.50012887,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392810240,0.55082106,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392811548,0.63568652,105720.0,105710.0,0.02511925]
["bitfinex-derivatives","BTCF0:USTF0",1734392812830,0.63568652,105720.0,105700.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1734392813037,0.49147619,105710.0,105700.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1734392813238,0.52427619,105710.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392813442,0.48918019,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392814242,0.48918019,105700.0,105690.0,0.09798319]
["bitfinex-derivatives","BTCF0:USTF0",1734392814436,0.077688,105700.0,105690.0,0.09798319]
["bitfinex-derivatives","BTCF0:USTF0",1734392814958,0.0304,105700.0,105690.0,0.09798319]
["bitfinex-derivatives","BTCF0:USTF0",1734392815343,0.440785,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392815643,0.473685,105710.0,105700.0,0.09848019]
["bitfinex-derivatives","BTCF0:USTF0",1734392816040,0.4264,105710.0,105700.0,0.09848019]
["bitfinex-derivatives","BTCF0:USTF0",1734392816249,0.47709219,105710.0,105700.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734392816451,0.47709219,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392817450,0.4264,105710.0,105700.0,0.09848019]
["bitfinex-derivatives","BTCF0:USTF0",1734392817745,0.47709219,105710.0,105700.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734392818139,0.11629219,105710.0,105700.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734392818446,0.4264,105710.0,105700.0,0.09798019]
["bitfinex-derivatives","BTCF0:USTF0",1734392818748,0.0329,105710.0,105700.0,0.59798019]
["bitfinex-derivatives","BTCF0:USTF0",1734392819343,0.0329,105710.0,105700.0,0.95878019]
["bitfinex-derivatives","BTCF0:USTF0",1734392819646,0.0329,105710.0,105700.0,0.95928019]
["bitfinex-derivatives","BTCF0:USTF0",1734392820444,0.0329,105710.0,105700.0,0.95878019]
["bitfinex-derivatives","BTCF0:USTF0",1734392820644,0.44843868,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392820845,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392821248,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392821451,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392822154,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392822347,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392823352,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392824153,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392825458,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392825757,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392826055,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392826455,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392826650,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392826851,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392827054,0.13833087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392827250,0.49913087,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392829048,0.45184987,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392831258,0.54982206,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392832461,0.60051425,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392832654,0.60051425,105720.0,105690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734392832655,0.63231425,105720.0,105690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734392832858,0.63231425,105720.0,105690.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734392832859,0.45878119,105700.0,105690.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734392833357,0.57207338,105700.0,105690.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1734392835359,0.05069219,105680.0,105670.0,0.91301274]
["bitfinex-derivatives","BTCF0:USTF0",1734392835760,0.44219219,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734392836964,0.48948519,105690.0,105680.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1734392839552,0.48948519,105690.0,105680.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734392839966,0.48948519,105690.0,105680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734392841262,0.48948519,105690.0,105680.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734392842267,0.3915,105690.0,105680.0,0.09848919]
["bitfinex-derivatives","BTCF0:USTF0",1734392842461,0.0307,105690.0,105680.0,0.09848919]
["bitfinex-derivatives","BTCF0:USTF0",1734392843367,0.04049765,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734392843559,0.04049765,105700.0,105690.0,0.45878519]
["bitfinex-derivatives","BTCF0:USTF0",1734392843762,0.00969765,105700.0,105690.0,0.45878519]
["bitfinex-derivatives","BTCF0:USTF0",1734392844069,0.44752615,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392844459,0.80832615,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392845068,0.81803227,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392846165,0.89531064,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392846559,0.81803227,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392847160,0.89531064,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392850970,2.39531064,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392851374,0.04729,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734392851671,0.51596837,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734392851871,0.43869,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734392852071,0.07789,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734392852467,1.95723127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392852672,2.31803127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392853067,0.81803127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392853270,0.46867127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392853878,0.10787127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392854775,0.46867127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392855269,0.10787127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392856694,0.46867127,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392857476,0.54594964,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392857870,0.52666949,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392861670,0.52666949,105710.0,105690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734392861671,0.047288,105700.0,105690.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1734392861871,0.51706637,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392862475,0.51706637,105700.0,105680.0,0.880166]
["bitfinex-derivatives","BTCF0:USTF0",1734392862675,0.439788,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392866876,0.3925,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392867270,0.439788,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734392870277,0.3608,105700.0,105690.0,0.12456937]
["bitfinex-derivatives","BTCF0:USTF0",1734392870481,0.3608,105700.0,105690.0,0.15496937]
["bitfinex-derivatives","BTCF0:USTF0",1734392870676,0.3608,105700.0,105690.0,0.18496937]
["bitfinex-derivatives","BTCF0:USTF0",1734392873086,0.3608,105700.0,105690.0,0.21516937]
["bitfinex-derivatives","BTCF0:USTF0",1734392873580,0.10763707,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392875975,0.46843707,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392876181,0.10763707,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392881884,0.06035107,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392884589,0.06035107,105710.0,105700.0,0.09800253]
["bitfinex-derivatives","BTCF0:USTF0",1734392885191,0.06035107,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392888395,0.06035107,105710.0,105700.0,0.09800253]
["bitfinex-derivatives","BTCF0:USTF0",1734392889185,0.06035107,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392889378,0.10763507,105710.0,105700.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734392889583,0.0316,105710.0,105700.0,1.00951706]
["bitfinex-derivatives","BTCF0:USTF0",1734392889793,0.0316,105710.0,105700.0,0.95880253]
["bitfinex-derivatives","BTCF0:USTF0",1734392890291,0.0316,105710.0,105700.0,1.00951706]
["bitfinex-derivatives","BTCF0:USTF0",1734392890796,0.39368042,105720.0,105710.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734392890983,0.39368042,105720.0,105710.0,0.09799853]
["bitfinex-derivatives","BTCF0:USTF0",1734392891592,0.39418042,105720.0,105710.0,0.09799853]
["bitfinex-derivatives","BTCF0:USTF0",1734392892097,0.4038757,105720.0,105710.0,0.09799853]
["bitfinex-derivatives","BTCF0:USTF0",1734392892590,0.4033757,105720.0,105710.0,0.05071453]
["bitfinex-derivatives","BTCF0:USTF0",1734392892986,0.0425757,105720.0,105710.0,0.41151453]
["bitfinex-derivatives","BTCF0:USTF0",1734392893187,0.0425757,105720.0,105710.0,0.45879853]
["bitfinex-derivatives","BTCF0:USTF0",1734392893588,0.0430757,105720.0,105710.0,0.45879853]
["bitfinex-derivatives","BTCF0:USTF0",1734392894489,0.0425757,105720.0,105710.0,0.45879853]
["bitfinex-derivatives","BTCF0:USTF0",1734392895587,0.0430757,105720.0,105710.0,0.45879853]
["bitfinex-derivatives","BTCF0:USTF0",1734392896590,0.0425757,105720.0,105710.0,0.45879853]
["bitfinex-derivatives","BTCF0:USTF0",1734392897186,0.0425757,105720.0,105710.0,0.50107656]
["bitfinex-derivatives","BTCF0:USTF0",1734392897583,0.0430757,105720.0,105710.0,0.50107656]
["bitfinex-derivatives","BTCF0:USTF0",1734392898299,0.0430757,105720.0,105710.0,0.49139853]
["bitfinex-derivatives","BTCF0:USTF0",1734392898600,0.0425757,105720.0,105710.0,0.49139853]
["bitfinex-derivatives","BTCF0:USTF0",1734392905107,0.00969528,105720.0,105710.0,0.54211306]
["bitfinex-derivatives","BTCF0:USTF0",1734392905305,0.0318,105750.0,105730.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734392905500,0.3926,105760.0,105750.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734392905899,0.3926,105760.0,105750.0,0.59798053]
["bitfinex-derivatives","BTCF0:USTF0",1734392906103,0.3608,105760.0,105750.0,0.64869506]
["bitfinex-derivatives","BTCF0:USTF0",1734392906304,0.36087589,105760.0,105750.0,0.6487854]
["bitfinex-derivatives","BTCF0:USTF0",1734392908101,7.589e-05,105760.0,105750.0,0.62453427]
["bitfinex-derivatives","BTCF0:USTF0",1734392908502,7.589e-05,105760.0,105750.0,0.98533427]
["bitfinex-derivatives","BTCF0:USTF0",1734392909413,7.589e-05,105760.0,105750.0,1.0625122]
["bitfinex-derivatives","BTCF0:USTF0",1734392913833,0.04144203,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392914038,0.04144203,105780.0,105770.0,0.12443493]
["bitfinex-derivatives","BTCF0:USTF0",1734392914728,0.04154708,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392915827,0.04154708,105780.0,105770.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734392916023,0.08880008,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392916228,0.04154708,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392923425,0.04154708,105780.0,105760.0,0.5031805]
["bitfinex-derivatives","BTCF0:USTF0",1734392923630,0.0005,105770.0,105760.0,0.5031805]
["bitfinex-derivatives","BTCF0:USTF0",1734392924743,0.04154708,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392926040,1.54154708,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392926733,0.04154708,105780.0,105770.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734392928445,0.00010505,105780.0,105770.0,0.48523493]
["bitfinex-derivatives","BTCF0:USTF0",1734392928636,0.00060505,105780.0,105770.0,0.51793493]
["bitfinex-derivatives","BTCF0:USTF0",1734392928832,0.00060505,105780.0,105770.0,1.01793493]
["bitfinex-derivatives","BTCF0:USTF0",1734392929237,0.00060505,105780.0,105770.0,1.05003493]
["bitfinex-derivatives","BTCF0:USTF0",1734392932945,0.21656546,105800.0,105770.0,1.42721286]
["bitfinex-derivatives","BTCF0:USTF0",1734392933168,0.21656546,105800.0,105790.0,0.12442593]
["bitfinex-derivatives","BTCF0:USTF0",1734392933169,0.1317,105800.0,105790.0,0.12442593]
["bitfinex-derivatives","BTCF0:USTF0",1734392933649,0.21656546,105800.0,105790.0,0.98522593]
["bitfinex-derivatives","BTCF0:USTF0",1734392933844,0.1317,105800.0,105790.0,0.98522593]
["bitfinex-derivatives","BTCF0:USTF0",1734392934050,0.13180333,105800.0,105790.0,0.98522593]
["bitfinex-derivatives","BTCF0:USTF0",1734392934244,0.10010333,105800.0,105790.0,0.98522593]
["bitfinex-derivatives","BTCF0:USTF0",1734392934751,0.08486579,105800.0,105790.0,0.98522593]
["bitfinex-derivatives","BTCF0:USTF0",1734392934943,0.17352951,105820.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734392934944,0.15476982,105820.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734392935249,0.03191815,105830.0,105810.0,0.92319486]
["bitfinex-derivatives","BTCF0:USTF0",1734392935444,0.00141815,105830.0,105820.0,0.48521293]
["bitfinex-derivatives","BTCF0:USTF0",1734392935750,0.17620361,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734392936053,0.17631126,105850.0,105840.0,0.04730165]
["bitfinex-derivatives","BTCF0:USTF0",1734392936344,0.17631126,105850.0,105840.0,0.48527958]
["bitfinex-derivatives","BTCF0:USTF0",1734392936734,0.06340765,105850.0,105840.0,0.48527958]
["bitfinex-derivatives","BTCF0:USTF0",1734392936934,0.11062865,105850.0,105840.0,0.12447958]
["bitfinex-derivatives","BTCF0:USTF0",1734392937135,0.12013909,105850.0,105840.0,0.12447958]
["bitfinex-derivatives","BTCF0:USTF0",1734392937947,0.48093909,105850.0,105840.0,0.04730165]
["bitfinex-derivatives","BTCF0:USTF0",1734392938153,0.5938427,105850.0,105840.0,0.04730165]
["bitfinex-derivatives","BTCF0:USTF0",1734392939653,0.67102063,105850.0,105840.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734392940440,0.67102063,105850.0,105830.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734392940755,0.408026,105840.0,105830.0,0.04718646]
["bitfinex-derivatives","BTCF0:USTF0",1734392942151,0.3608,105840.0,105830.0,0.04718646]
["bitfinex-derivatives","BTCF0:USTF0",1734392942358,0.5938447,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734392942746,0.2330447,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734392943754,0.2330447,105850.0,105840.0,0.12440393]
["bitfinex-derivatives","BTCF0:USTF0",1734392944058,0.12014109,105850.0,105840.0,0.12440393]
["bitfinex-derivatives","BTCF0:USTF0",1734392944256,0.12014109,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734392944458,0.48094109,105850.0,105840.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734392944751,0.07341809,105850.0,105840.0,0.62440393]
["bitfinex-derivatives","BTCF0:USTF0",1734392946449,0.07341809,105850.0,105840.0,0.98520393]
["bitfinex-derivatives","BTCF0:USTF0",1734392947354,0.07341809,105850.0,105840.0,0.62440393]
["bitfinex-derivatives","BTCF0:USTF0",1734392949050,0.04251809,105850.0,105840.0,0.62440393]
["bitfinex-derivatives","BTCF0:USTF0",1734392950152,0.03300765,105850.0,105840.0,0.62440393]
["bitfinex-derivatives","BTCF0:USTF0",1734392951155,0.03300765,105850.0,105840.0,0.98520393]
["bitfinex-derivatives","BTCF0:USTF0",1734392954060,0.03300765,105850.0,105840.0,1.06238186]
["bitfinex-derivatives","BTCF0:USTF0",1734392954364,0.00060765,105850.0,105840.0,1.06238186]
["bitfinex-derivatives","BTCF0:USTF0",1734392954963,0.00060765,105850.0,105840.0,1.09538186]
["bitfinex-derivatives","BTCF0:USTF0",1734392957455,0.14590361,105870.0,105860.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734392957757,0.14590361,105870.0,105860.0,0.62439493]
["bitfinex-derivatives","BTCF0:USTF0",1734392958263,0.14590361,105870.0,105860.0,0.98519493]
["bitfinex-derivatives","BTCF0:USTF0",1734392958454,0.14599173,105870.0,105860.0,0.98519493]
["bitfinex-derivatives","BTCF0:USTF0",1734392958763,0.03308812,105870.0,105860.0,0.98519493]
["bitfinex-derivatives","BTCF0:USTF0",1734392959566,0.03358812,105870.0,105860.0,0.98519493]
["bitfinex-derivatives","BTCF0:USTF0",1734392961865,0.14649173,105870.0,105860.0,0.98519493]
["bitfinex-derivatives","BTCF0:USTF0",1734392963268,0.11349173,105870.0,105860.0,0.98519493]
["bitfinex-derivatives","BTCF0:USTF0",1734392963449,0.00058812,105870.0,105860.0,1.01789493]
["bitfinex-derivatives","BTCF0:USTF0",1734392963654,0.11349173,105870.0,105860.0,1.01789493]
["bitfinex-derivatives","BTCF0:USTF0",1734392963866,0.00058812,105870.0,105860.0,1.01789493]
["bitfinex-derivatives","BTCF0:USTF0",1734392968964,0.00058812,105870.0,105860.0,0.940717]
["bitfinex-derivatives","BTCF0:USTF0",1734392969167,0.00058812,105870.0,105860.0,1.01789493]
["bitfinex-derivatives","BTCF0:USTF0",1734392972161,1.2e-07,105870.0,105860.0,1.01789493]
["bitfinex-derivatives","BTCF0:USTF0",1734392972562,1.2e-07,105870.0,105860.0,1.39507286]
["bitfinex-derivatives","BTCF0:USTF0",1734392973666,0.11299082,105890.0,105870.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734392973870,0.11299082,105890.0,105880.0,0.43797793]
["bitfinex-derivatives","BTCF0:USTF0",1734392974074,0.11299082,105890.0,105880.0,0.98518593]
["bitfinex-derivatives","BTCF0:USTF0",1734392974271,0.11299082,105890.0,105880.0,0.408008]
["bitfinex-derivatives","BTCF0:USTF0",1734392974476,0.14569082,105890.0,105880.0,0.48518593]
["bitfinex-derivatives","BTCF0:USTF0",1734392974773,0.03278721,105890.0,105880.0,0.48518593]
["bitfinex-derivatives","BTCF0:USTF0",1734392974970,0.21290361,105900.0,105890.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734392975169,0.67128492,105920.0,105900.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734392975471,0.50192951,105920.0,105910.0,0.12437293]
["bitfinex-derivatives","BTCF0:USTF0",1734392975774,0.3608,105920.0,105910.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1734392975973,0.36091685,105920.0,105910.0,0.12448443]
["bitfinex-derivatives","BTCF0:USTF0",1734392976869,0.00011685,105920.0,105910.0,0.48528443]
["bitfinex-derivatives","BTCF0:USTF0",1734392979672,0.00011685,105920.0,105910.0,0.98528443]
["bitfinex-derivatives","BTCF0:USTF0",1734392982068,0.00011685,105920.0,105910.0,1.01798443]
["bitfinex-derivatives","BTCF0:USTF0",1734392982578,0.36221657,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734392982763,0.36221657,105940.0,105930.0,0.20154186]
["bitfinex-derivatives","BTCF0:USTF0",1734392983164,0.36221657,105940.0,105930.0,0.70154186]
["bitfinex-derivatives","BTCF0:USTF0",1734392983381,0.00141657,105940.0,105930.0,0.70154186]
["bitfinex-derivatives","BTCF0:USTF0",1734392983574,0.00149196,105940.0,105930.0,0.70154186]
["bitfinex-derivatives","BTCF0:USTF0",1734392983878,0.03289196,105940.0,105930.0,0.62436393]
["bitfinex-derivatives","BTCF0:USTF0",1734392984565,0.03289196,105940.0,105930.0,0.98516393]
["bitfinex-derivatives","BTCF0:USTF0",1734392984765,0.03147539,105940.0,105930.0,0.98516393]
["bitfinex-derivatives","BTCF0:USTF0",1734392985973,0.06427539,105940.0,105930.0,0.98516393]
["bitfinex-derivatives","BTCF0:USTF0",1734392986472,0.06427539,105940.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734392986473,0.54943532,105940.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734392986686,0.439486,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734392986976,0.439486,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392987174,0.078686,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392987368,1.578686,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392987574,1.939486,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392987776,0.439486,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392988972,0.3923,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392989680,0.3928,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392991383,0.032,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392991878,0.3928,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392992283,0.032,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392992478,0.3928,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392992674,0.0005,105930.0,105920.0,0.98516693]
["bitfinex-derivatives","BTCF0:USTF0",1734392993980,0.0005,105930.0,105920.0,0.62436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392995181,0.0005,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392995384,0.440286,105930.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734392995581,0.3931,105930.0,105920.0,0.12436693]
["bitfinex-derivatives","BTCF0:USTF0",1734392995779,0.0005,105930.0,105920.0,0.56234486]
["bitfinex-derivatives","BTCF0:USTF0",1734392996083,0.0005,105930.0,105920.0,0.98516693]
["bitfinex-derivatives","BTCF0:USTF0",1734392996290,0.3608,105960.0,105950.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734392996485,0.3608,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734392996690,0.44128317,105980.0,105960.0,0.62434993]
["bitfinex-derivatives","BTCF0:USTF0",1734392996887,0.44128317,105980.0,105970.0,0.12434593]
["bitfinex-derivatives","BTCF0:USTF0",1734392997492,0.44138517,105980.0,105970.0,0.12434593]
["bitfinex-derivatives","BTCF0:USTF0",1734392998386,0.03341817,105980.0,105970.0,0.12434593]
["bitfinex-derivatives","BTCF0:USTF0",1734392998592,0.03341817,105980.0,105970.0,0.48514593]
["bitfinex-derivatives","BTCF0:USTF0",1734393001192,0.44138217,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393001392,0.047172,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734393001885,0.40797,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393004597,0.41471277,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393007999,0.3613,105970.0,105960.0,0.62434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393008796,0.3613,105970.0,105960.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734393009193,0.3613,105970.0,105960.0,0.62434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393010295,0.0005,105970.0,105960.0,0.62434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393012100,0.3613,105970.0,105960.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1734393012408,0.3613,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393012795,0.408468,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393012997,0.3613,105970.0,105960.0,0.62434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393013306,0.3613,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393013307,0.408468,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393013514,0.3613,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393014503,0.408468,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393015301,0.408468,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393016911,0.407968,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393019315,0.047172,105960.0,105940.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734393019518,0.407977,105950.0,105940.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734393019804,0.407977,105950.0,105930.0,0.00141599]
["bitfinex-derivatives","BTCF0:USTF0",1734393019805,0.7524,105950.0,105930.0,0.00141599]
["bitfinex-derivatives","BTCF0:USTF0",1734393020010,0.7524,105950.0,105930.0,0.04859799]
["bitfinex-derivatives","BTCF0:USTF0",1734393020011,0.407981,105940.0,105930.0,0.04859799]
["bitfinex-derivatives","BTCF0:USTF0",1734393021409,0.047186,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393021616,0.438786,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393023813,0.469586,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393024004,0.438786,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393025018,0.438786,105930.0,105920.0,0.12625414]
["bitfinex-derivatives","BTCF0:USTF0",1734393026914,0.438786,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393027612,0.407986,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393027806,0.407986,105930.0,105920.0,0.08207621]
["bitfinex-derivatives","BTCF0:USTF0",1734393029607,0.407986,105930.0,105920.0,0.04907621]
["bitfinex-derivatives","BTCF0:USTF0",1734393031918,0.41521973,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734393032722,0.41521973,105940.0,105930.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734393033514,0.86950596,105950.0,105930.0,0.12486393]
["bitfinex-derivatives","BTCF0:USTF0",1734393033711,0.37990896,105950.0,105940.0,0.12435893]
["bitfinex-derivatives","BTCF0:USTF0",1734393033907,0.3608,105950.0,105940.0,0.65695893]
["bitfinex-derivatives","BTCF0:USTF0",1734393034418,0.41685568,105960.0,105950.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734393036824,0.00141634,105960.0,105950.0,0.48515493]
["bitfinex-derivatives","BTCF0:USTF0",1734393037014,0.00141634,105960.0,105950.0,0.54715493]
["bitfinex-derivatives","BTCF0:USTF0",1734393040513,0.43455466,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393040514,0.38738566,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393040730,0.0187356,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393041416,0.0187356,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393041725,0.3800356,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393041920,0.0192356,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393042319,0.0005,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393042522,0.0005,105970.0,105960.0,0.12434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393042720,0.36839646,105980.0,105960.0,0.62434993]
["bitfinex-derivatives","BTCF0:USTF0",1734393042928,0.36839646,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393043533,0.00759646,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393043719,0.36839646,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393046629,0.3874922,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393047722,0.360902,105980.0,105970.0,0.12434593]
["bitfinex-derivatives","BTCF0:USTF0",1734393047922,0.000102,105980.0,105970.0,0.12434593]
["bitfinex-derivatives","BTCF0:USTF0",1734393048633,0.000102,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393049733,0.000602,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393050624,0.48574293,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393051025,1.98574293,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393053030,0.48574293,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393055131,0.408565,105980.0,105970.0,0.12434593]
["bitfinex-derivatives","BTCF0:USTF0",1734393055430,0.408565,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393056234,0.48574293,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393056627,0.408565,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393059727,0.408065,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393061642,0.40933384,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393061859,0.48651177,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393062057,0.40933384,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393063469,0.49372128,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393063770,0.49477843,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393071154,0.49477843,105980.0,105970.0,0.15754593]
["bitfinex-derivatives","BTCF0:USTF0",1734393071155,0.44761543,105980.0,105970.0,0.15754593]
["bitfinex-derivatives","BTCF0:USTF0",1734393071748,0.44761543,105980.0,105970.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1734393071749,0.00242799,105980.0,105970.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1734393072346,0.41039099,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393072948,0.49477843,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393076667,0.44761543,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393076868,0.00242799,105980.0,105970.0,0.109068]
["bitfinex-derivatives","BTCF0:USTF0",1734393077066,0.00242799,105980.0,105970.0,0.87754593]
["bitfinex-derivatives","BTCF0:USTF0",1734393077264,0.29745666,106000.0,105990.0,0.12433693]
["bitfinex-derivatives","BTCF0:USTF0",1734393077265,0.18488744,106000.0,105990.0,0.12433693]
["bitfinex-derivatives","BTCF0:USTF0",1734393077466,0.1005,106000.0,105990.0,0.48513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393077661,0.1005,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393077865,0.10126956,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393078168,0.10137489,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393078760,0.10187489,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393078962,0.10189186,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393083768,0.10189186,106000.0,105990.0,0.99301553]
["bitfinex-derivatives","BTCF0:USTF0",1734393084870,0.10189186,106000.0,105990.0,0.907959]
["bitfinex-derivatives","BTCF0:USTF0",1734393085171,0.10189186,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393089867,0.10139186,106000.0,105990.0,0.98513693]
["bitfinex-derivatives","BTCF0:USTF0",1734393093771,0.10139186,106000.0,105990.0,1.01713693]
["bitfinex-derivatives","BTCF0:USTF0",1734393095578,0.10139186,106000.0,105990.0,1.09431486]
["bitfinex-derivatives","BTCF0:USTF0",1734393098575,0.10139186,106000.0,105990.0,1.01713693]
["bitfinex-derivatives","BTCF0:USTF0",1734393099983,0.10139186,106000.0,105990.0,1.09431486]
["bitfinex-derivatives","BTCF0:USTF0",1734393100178,0.10139186,106000.0,105990.0,1.01713693]
["bitfinex-derivatives","BTCF0:USTF0",1734393100382,0.10139186,106000.0,105990.0,1.09431486]
["bitfinex-derivatives","BTCF0:USTF0",1734393100973,0.0005,106010.0,105990.0,1.09431486]
["bitfinex-derivatives","BTCF0:USTF0",1734393100974,0.0005,106010.0,106000.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734393101174,0.0005,106010.0,106000.0,0.48513293]
["bitfinex-derivatives","BTCF0:USTF0",1734393101680,0.0005,106010.0,106000.0,1.04963293]
["bitfinex-derivatives","BTCF0:USTF0",1734393101881,0.00731638,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393102076,0.45933941,106030.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393102279,0.440244,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393102683,0.44032628,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393102979,0.51750421,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393104187,0.53646276,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393105277,0.45928483,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393105987,0.54367227,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393106486,0.65624149,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393106688,0.66447119,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393107687,0.66482114,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393108188,0.71524031,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393109084,0.04715,106010.0,106000.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734393109285,0.90391412,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734393109482,1.04708334,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734393109784,2.54708334,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734393109988,2.49666417,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734393110782,2.57352156,106010.0,105980.0,0.04857506]
["bitfinex-derivatives","BTCF0:USTF0",1734393111080,0.407956,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734393112083,0.047159,105990.0,105980.0,0.05725096]
["bitfinex-derivatives","BTCF0:USTF0",1734393112284,0.54731639,105990.0,105980.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734393112504,0.470459,105990.0,105980.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734393113003,0.470459,105990.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393113004,0.047164,105980.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393113192,0.439364,105980.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393117793,0.3922,105980.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393117995,0.3608,105980.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393118496,0.3608,105980.0,105970.0,0.12411897]
["bitfinex-derivatives","BTCF0:USTF0",1734393120185,0.43132412,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393120890,0.43132412,105990.0,105980.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1734393121796,0.50818151,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393122396,0.55534051,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393122790,0.55534051,105990.0,105980.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1734393123805,0.55534051,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393124096,0.047164,105980.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393124292,0.48482139,105980.0,105970.0,0.04726158]
["bitfinex-derivatives","BTCF0:USTF0",1734393126905,0.48482139,105980.0,105970.0,0.04776158]
["bitfinex-derivatives","BTCF0:USTF0",1734393127095,0.48491268,105980.0,105970.0,0.00059458]
["bitfinex-derivatives","BTCF0:USTF0",1734393127291,0.48491268,105980.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734393127292,0.047174,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734393127601,0.48483139,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734393128102,1.971774,105960.0,105950.0,0.05513464]
["bitfinex-derivatives","BTCF0:USTF0",1734393128696,1.5,105960.0,105950.0,0.12403239]
["bitfinex-derivatives","BTCF0:USTF0",1734393128998,0.42229129,105980.0,105950.0,0.98483239]
["bitfinex-derivatives","BTCF0:USTF0",1734393129196,0.39109129,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393129905,0.43825529,105980.0,105970.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734393130802,0.43825529,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393131901,0.43825529,105980.0,105970.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734393132196,0.51511268,105980.0,105970.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734393132393,0.54641268,105980.0,105970.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734393132906,0.46955529,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393133901,0.46955529,105980.0,105970.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734393135909,0.46955529,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393137204,0.54641268,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393137598,0.56559809,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393138204,0.56559809,105980.0,105960.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734393138506,0.48482539,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393138701,0.407968,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393138902,1.907968,105970.0,105960.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734393139399,0.407968,105970.0,105960.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734393139808,0.407968,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393140004,1.907968,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393140206,1.8608,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393140807,1.8608,105970.0,105960.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734393141615,0.3608,105970.0,105960.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734393141915,0.3608,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393142513,0.3608,105970.0,105960.0,0.111771]
["bitfinex-derivatives","BTCF0:USTF0",1734393142910,0.407968,105970.0,105960.0,0.111771]
["bitfinex-derivatives","BTCF0:USTF0",1734393143216,0.407968,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393144507,0.41606809,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393146510,0.047172,105960.0,105940.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1734393146716,0.84563439,105950.0,105940.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393147311,2.34563439,105950.0,105940.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393150716,0.768777,105950.0,105940.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393152715,1.45550351,105950.0,105920.0,0.00188821]
["bitfinex-derivatives","BTCF0:USTF0",1734393152906,1.00724573,105930.0,105900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734393153213,0.3608,105910.0,105900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734393153411,0.3608,105910.0,105900.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1734393153801,0.36087416,105910.0,105900.0,0.63100257]
["bitfinex-derivatives","BTCF0:USTF0",1734393155216,7.416e-05,105910.0,105900.0,1.11585896]
["bitfinex-derivatives","BTCF0:USTF0",1734393155915,7.416e-05,105910.0,105900.0,1.14645896]
["bitfinex-derivatives","BTCF0:USTF0",1734393156216,7.416e-05,105910.0,105900.0,1.06960157]
["bitfinex-derivatives","BTCF0:USTF0",1734393156605,7.416e-05,105910.0,105900.0,1.14645896]
["bitfinex-derivatives","BTCF0:USTF0",1734393156817,7.416e-05,105910.0,105900.0,1.06960157]
["bitfinex-derivatives","BTCF0:USTF0",1734393159811,7.416e-05,105910.0,105900.0,1.14645896]
["bitfinex-derivatives","BTCF0:USTF0",1734393160012,7.416e-05,105910.0,105900.0,1.06960157]
["bitfinex-derivatives","BTCF0:USTF0",1734393160211,7.416e-05,105910.0,105900.0,0.70880157]
["bitfinex-derivatives","BTCF0:USTF0",1734393160709,7.416e-05,105910.0,105900.0,0.78565896]
["bitfinex-derivatives","BTCF0:USTF0",1734393161812,0.001417,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393162116,0.001417,105940.0,105930.0,0.65659978]
["bitfinex-derivatives","BTCF0:USTF0",1734393162512,1.8608,105960.0,105940.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734393162709,9.377e-05,105950.0,105940.0,0.48483439]
["bitfinex-derivatives","BTCF0:USTF0",1734393168311,9.377e-05,105950.0,105940.0,0.407977]
["bitfinex-derivatives","BTCF0:USTF0",1734393168528,9.377e-05,105950.0,105940.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734393170532,9.377e-05,105950.0,105940.0,0.12403439]
["bitfinex-derivatives","BTCF0:USTF0",1734393170727,9.377e-05,105950.0,105940.0,0.48483439]
["bitfinex-derivatives","BTCF0:USTF0",1734393174125,9.377e-05,105950.0,105940.0,0.78483439]
["bitfinex-derivatives","BTCF0:USTF0",1734393174323,0.0005,105960.0,105950.0,0.12403439]
["bitfinex-derivatives","BTCF0:USTF0",1734393174523,0.0005,105960.0,105950.0,0.48483439]
["bitfinex-derivatives","BTCF0:USTF0",1734393174923,1.91643843,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393175430,1.91651352,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393176627,1.88844522,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393177331,2.01246561,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393179630,0.43560822,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393179828,0.51246561,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393180236,0.43560822,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393180536,0.51246561,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393181433,0.51246561,105980.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393181633,0.3608,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393181930,0.3912,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393182928,1.8912,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393183834,1.9213,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393184326,0.468468,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393185033,0.468968,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393189838,0.468468,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393191435,2.05321295,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393191837,0.55321295,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393192444,2.05321295,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393195443,0.55321295,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393196048,2.05321295,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393201036,0.047172,105960.0,105950.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1734393202943,0.047172,105960.0,105950.0,0.112774]
["bitfinex-derivatives","BTCF0:USTF0",1734393203847,0.047172,105960.0,105950.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1734393205053,0.60225907,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393206855,0.44554495,105970.0,105960.0,0.12402939]
["bitfinex-derivatives","BTCF0:USTF0",1734393207052,0.08482004,105980.0,105970.0,0.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734393207253,7.509e-05,105980.0,105970.0,1.08092539]
["bitfinex-derivatives","BTCF0:USTF0",1734393211951,7.509e-05,105980.0,105970.0,0.643268]
["bitfinex-derivatives","BTCF0:USTF0",1734393212146,7.509e-05,105980.0,105970.0,0.143268]
["bitfinex-derivatives","BTCF0:USTF0",1734393212347,7.509e-05,105980.0,105970.0,0.5810219]
["bitfinex-derivatives","BTCF0:USTF0",1734393212651,0.00964757,105990.0,105980.0,0.547163]
["bitfinex-derivatives","BTCF0:USTF0",1734393212854,0.00964757,105990.0,105980.0,0.98482039]
["bitfinex-derivatives","BTCF0:USTF0",1734393213066,0.01014757,105990.0,105980.0,0.98482039]
["bitfinex-derivatives","BTCF0:USTF0",1734393213547,0.01024781,105990.0,105980.0,0.98482039]
["bitfinex-derivatives","BTCF0:USTF0",1734393213954,0.00974781,105990.0,105980.0,0.98482039]
["bitfinex-derivatives","BTCF0:USTF0",1734393214956,0.01024781,105990.0,105980.0,0.98482039]
["bitfinex-derivatives","BTCF0:USTF0",1734393215156,0.00060024,105990.0,105980.0,1.28482039]
["bitfinex-derivatives","BTCF0:USTF0",1734393219654,0.00060024,105990.0,105980.0,1.29354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393219856,0.00060024,105990.0,105980.0,0.99354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393223651,0.00060024,105990.0,105980.0,1.07040135]
["bitfinex-derivatives","BTCF0:USTF0",1734393223856,0.00060024,105990.0,105980.0,0.99354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393225969,0.00010024,105990.0,105980.0,0.99354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393229565,0.00010024,105990.0,105980.0,0.91668657]
["bitfinex-derivatives","BTCF0:USTF0",1734393229862,0.00010024,105990.0,105980.0,0.99354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393234070,0.00010024,105990.0,105980.0,0.63274396]
["bitfinex-derivatives","BTCF0:USTF0",1734393235178,0.00010024,105990.0,105980.0,0.99354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393235571,0.00010024,105990.0,105980.0,0.63274396]
["bitfinex-derivatives","BTCF0:USTF0",1734393236565,0.00010024,105990.0,105980.0,0.99354396]
["bitfinex-derivatives","BTCF0:USTF0",1734393236757,0.00010024,105990.0,105980.0,0.63274396]
["bitfinex-derivatives","BTCF0:USTF0",1734393237271,0.00010024,105990.0,105980.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734393237473,0.00010024,105990.0,105980.0,0.12402039]
["bitfinex-derivatives","BTCF0:USTF0",1734393242474,0.00852416,105990.0,105980.0,0.12402039]
["bitfinex-derivatives","BTCF0:USTF0",1734393243478,0.00852416,105990.0,105980.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734393243678,0.047164,105980.0,105970.0,0.04776351]
["bitfinex-derivatives","BTCF0:USTF0",1734393243873,0.57652139,105980.0,105970.0,0.04776351]
["bitfinex-derivatives","BTCF0:USTF0",1734393244173,0.55013468,105980.0,105970.0,0.00059651]
["bitfinex-derivatives","BTCF0:USTF0",1734393244577,0.63487963,105980.0,105970.0,0.00059651]
["bitfinex-derivatives","BTCF0:USTF0",1734393245480,0.55013468,105980.0,105970.0,0.04776451]
["bitfinex-derivatives","BTCF0:USTF0",1734393246066,0.499664,105980.0,105970.0,0.04776451]
["bitfinex-derivatives","BTCF0:USTF0",1734393247205,0.499664,105980.0,105970.0,0.04726451]
["bitfinex-derivatives","BTCF0:USTF0",1734393251582,0.4525,105980.0,105970.0,0.12416685]
["bitfinex-derivatives","BTCF0:USTF0",1734393251789,0.0303,105980.0,105970.0,0.62416685]
["bitfinex-derivatives","BTCF0:USTF0",1734393252083,0.0303,105980.0,105970.0,0.98496685]
["bitfinex-derivatives","BTCF0:USTF0",1734393252290,0.0303,105980.0,105970.0,0.62416685]
["bitfinex-derivatives","BTCF0:USTF0",1734393253784,0.43528781,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393253989,0.46858781,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393257982,0.047164,105980.0,105970.0,0.04726251]
["bitfinex-derivatives","BTCF0:USTF0",1734393258289,0.407964,105980.0,105970.0,0.04726251]
["bitfinex-derivatives","BTCF0:USTF0",1734393258491,0.471264,105980.0,105970.0,0.04726251]
["bitfinex-derivatives","BTCF0:USTF0",1734393261191,0.41648416,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393261994,0.36932416,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393262393,0.36932416,105990.0,105980.0,0.12406634]
["bitfinex-derivatives","BTCF0:USTF0",1734393262781,0.00852416,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393263189,0.36932416,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393264492,0.41648316,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393266795,0.36932416,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393267594,0.41648316,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393274003,0.46693702,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393274996,0.49783702,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393275392,0.61288197,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393275597,0.047164,105980.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393275801,0.047164,105980.0,105970.0,0.14076251]
["bitfinex-derivatives","BTCF0:USTF0",1734393279006,0.64338497,105990.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393282218,0.047164,105980.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393285432,0.59622297,105990.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393285726,0.64338397,105990.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393286415,0.64338397,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393286615,0.59293011,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393287450,0.047164,105980.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393287723,0.407964,105980.0,105970.0,0.19121637]
["bitfinex-derivatives","BTCF0:USTF0",1734393290622,0.407964,105980.0,105970.0,0.12931637]
["bitfinex-derivatives","BTCF0:USTF0",1734393292238,0.407964,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393300132,0.3608,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393300329,0.3608,105980.0,105970.0,0.12861637]
["bitfinex-derivatives","BTCF0:USTF0",1734393300534,0.64009411,105990.0,105970.0,0.12861637]
["bitfinex-derivatives","BTCF0:USTF0",1734393300839,0.59293111,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393301640,0.70550033,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393301839,0.67120924,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393302038,0.75602733,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393302844,0.75602733,105990.0,105970.0,0.12861637]
["bitfinex-derivatives","BTCF0:USTF0",1734393303035,0.407964,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393303337,0.407964,105980.0,105970.0,0.04726251]
["bitfinex-derivatives","BTCF0:USTF0",1734393303529,0.407964,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393303729,0.49278209,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393304743,0.407964,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393308843,0.3608,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393309942,0.44561809,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393312752,0.49278209,105980.0,105970.0,0.09771637]
["bitfinex-derivatives","BTCF0:USTF0",1734393313956,0.54323595,105980.0,105970.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393314151,0.59368981,105980.0,105970.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393314452,0.70625903,105980.0,105970.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393314654,2.12144094,105980.0,105970.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393314857,2.15000123,105980.0,105970.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393315150,2.12191581,105980.0,105970.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393316046,0.047168,105970.0,105960.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734393316248,0.63900356,105970.0,105960.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734393317155,0.63900356,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393318045,0.63900356,105970.0,105960.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734393320963,0.64756329,105970.0,105960.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734393321148,0.64756329,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393323059,0.64756329,105970.0,105950.0,0.00153685]
["bitfinex-derivatives","BTCF0:USTF0",1734393323365,0.64756329,105970.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393323366,0.45842686,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393323549,0.45842686,105960.0,105950.0,0.0977522]
["bitfinex-derivatives","BTCF0:USTF0",1734393323754,0.3608,105960.0,105950.0,0.0977522]
["bitfinex-derivatives","BTCF0:USTF0",1734393323956,0.41125386,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393324155,0.41125386,105960.0,105950.0,0.04779834]
["bitfinex-derivatives","BTCF0:USTF0",1734393324964,0.3608,105960.0,105950.0,0.04779834]
["bitfinex-derivatives","BTCF0:USTF0",1734393325155,0.3608,105960.0,105950.0,0.0977522]
["bitfinex-derivatives","BTCF0:USTF0",1734393325748,0.41125386,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393325958,0.41125386,105960.0,105950.0,0.0977522]
["bitfinex-derivatives","BTCF0:USTF0",1734393326160,0.41125386,105960.0,105950.0,0.0982522]
["bitfinex-derivatives","BTCF0:USTF0",1734393327154,0.41125386,105960.0,105950.0,0.0977522]
["bitfinex-derivatives","BTCF0:USTF0",1734393327857,0.41125386,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393328162,0.41125386,105960.0,105950.0,0.04779834]
["bitfinex-derivatives","BTCF0:USTF0",1734393329155,0.41125386,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393329458,0.3608,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393329852,0.41125386,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393330166,0.41125386,105960.0,105950.0,0.04779834]
["bitfinex-derivatives","BTCF0:USTF0",1734393330757,0.3608,105960.0,105950.0,0.04779834]
["bitfinex-derivatives","BTCF0:USTF0",1734393331254,0.41125386,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393331969,0.3608,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393332169,0.3608,105960.0,105950.0,0.08099834]
["bitfinex-derivatives","BTCF0:USTF0",1734393332357,0.3608,105960.0,105950.0,0.11259834]
["bitfinex-derivatives","BTCF0:USTF0",1734393333061,0.3608,105960.0,105950.0,0.11209834]
["bitfinex-derivatives","BTCF0:USTF0",1734393333458,0.3608,105960.0,105950.0,0.1625522]
["bitfinex-derivatives","BTCF0:USTF0",1734393334175,0.3608,105960.0,105950.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1734393335165,0.3608,105960.0,105950.0,0.11259834]
["bitfinex-derivatives","BTCF0:USTF0",1734393335358,0.3608,105960.0,105950.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1734393336065,0.3608,105960.0,105950.0,0.1625522]
["bitfinex-derivatives","BTCF0:USTF0",1734393336970,0.3608,105960.0,105950.0,0.11209834]
["bitfinex-derivatives","BTCF0:USTF0",1734393337168,0.3608,105960.0,105950.0,0.1625522]
["bitfinex-derivatives","BTCF0:USTF0",1734393338057,0.3608,105960.0,105950.0,0.11209834]
["bitfinex-derivatives","BTCF0:USTF0",1734393343172,0.4455817,105960.0,105950.0,0.11209834]
["bitfinex-derivatives","BTCF0:USTF0",1734393349170,0.49603556,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393349372,0.59366242,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393349575,0.54320856,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393349779,2.15625265,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393350871,2.20670651,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393351067,2.09366242,105960.0,105950.0,0.04729834]
["bitfinex-derivatives","BTCF0:USTF0",1734393351372,2.12192481,105960.0,105950.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1734393357191,2.51955167,105960.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393357378,2.51955167,105960.0,105940.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1734393357379,0.71864266,105950.0,105940.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1734393359184,1.5,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734393359492,2.04316175,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734393360092,2.04316175,105940.0,105930.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734393361087,2.04316175,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734393362095,0.54316175,105940.0,105930.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734393362494,0.59361561,105940.0,105930.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734393363197,0.59361561,105940.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393363389,0.41125386,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393363595,0.45843986,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393363786,0.48923986,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393365287,0.48934133,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393370387,0.55154133,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393370593,0.56045891,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393371099,0.56045891,105930.0,105920.0,0.04777341]
["bitfinex-derivatives","BTCF0:USTF0",1734393371403,0.90909891,105930.0,105920.0,0.04777341]
["bitfinex-derivatives","BTCF0:USTF0",1734393372196,0.90909891,105930.0,105920.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1734393373199,0.90909891,105930.0,105920.0,0.04777341]
["bitfinex-derivatives","BTCF0:USTF0",1734393373502,0.95955277,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393374007,1.04427966,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393374217,1.04427966,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393375205,1.04427966,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393375817,0.95955277,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393376013,0.90909891,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393376212,0.90909891,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393377121,0.90909891,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393377307,0.9938258,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393378217,0.9938258,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393379220,0.90909891,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393379520,0.9938258,105930.0,105920.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1734393381114,0.9938258,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393382428,1.04427966,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393383429,0.9938258,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393384629,1.04427966,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393385228,1.1573376,105930.0,105920.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393385827,0.47346607,105930.0,105920.0,0.05054027]
["bitfinex-derivatives","BTCF0:USTF0",1734393386032,0.00901905,105930.0,105920.0,0.09773027]
["bitfinex-derivatives","BTCF0:USTF0",1734393386231,0.00901905,105930.0,105920.0,1.10298413]
["bitfinex-derivatives","BTCF0:USTF0",1734393386428,0.3608,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734393386631,0.3608,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393387427,0.36091907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393387829,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393393439,0.00011907,105940.0,105930.0,0.46741946]
["bitfinex-derivatives","BTCF0:USTF0",1734393398036,0.00011907,105940.0,105930.0,0.10661946]
["bitfinex-derivatives","BTCF0:USTF0",1734393400428,0.05057293,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734393400628,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393402738,0.36091907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393403934,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393405030,0.36091907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393406035,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393406236,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393406434,0.00011907,105940.0,105930.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734393406632,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393408832,0.00011907,105940.0,105930.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734393409139,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393409642,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393409835,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393410235,0.00011907,105940.0,105930.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734393410535,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393411439,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393415040,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393416839,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393420252,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393420641,0.00011907,105940.0,105930.0,0.09763986]
["bitfinex-derivatives","BTCF0:USTF0",1734393427348,0.00011907,105940.0,105930.0,0.45843986]
["bitfinex-derivatives","BTCF0:USTF0",1734393429055,0.00011907,105940.0,105930.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734393429249,0.74809061,105960.0,105930.0,0.407986]
["bitfinex-derivatives","BTCF0:USTF0",1734393429250,0.11305794,105960.0,105950.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734393429452,0.3608,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393429453,0.11312598,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393429751,0.07498809,106000.0,105990.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734393430050,0.07498809,106000.0,105990.0,0.45841286]
["bitfinex-derivatives","BTCF0:USTF0",1734393430274,0.0750873,106000.0,105990.0,0.50886672]
["bitfinex-derivatives","BTCF0:USTF0",1734393430446,0.0108873,106000.0,105990.0,0.50898529]
["bitfinex-derivatives","BTCF0:USTF0",1734393430948,0.00947151,106000.0,105990.0,0.45853143]
["bitfinex-derivatives","BTCF0:USTF0",1734393431960,0.00947151,106000.0,105990.0,0.48491913]
["bitfinex-derivatives","BTCF0:USTF0",1734393432350,0.00947151,106000.0,105990.0,0.51631913]
["bitfinex-derivatives","BTCF0:USTF0",1734393432652,0.71081549,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393432948,0.36221549,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393433141,0.40935649,106030.0,106020.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734393433341,0.40935649,106030.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393433342,0.047146,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393433648,0.54628756,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393433844,0.54640174,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393434854,0.42241418,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393435055,1.92241418,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393437246,1.56161418,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393437558,1.92241418,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393439259,1.92291418,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393441659,0.42291418,106020.0,106010.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734393450361,0.49975574,106020.0,106000.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734393450669,0.51699156,106010.0,105990.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734393450856,0.43764156,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393451056,0.3608,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393451552,0.407955,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393452964,0.3608,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393457571,0.36802676,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393458472,0.36802676,106000.0,105990.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1734393461075,0.49202332,106000.0,105990.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1734393462176,0.41518176,106000.0,105990.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1734393465378,0.43373201,106000.0,105990.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1734393466675,0.46493201,106000.0,105990.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1734393466885,0.44638176,106000.0,105990.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1734393467370,0.44638176,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393468680,1.94638176,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393470173,1.96539497,106000.0,105990.0,0.04727457]
["bitfinex-derivatives","BTCF0:USTF0",1734393474275,2.04223653,106000.0,105990.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734393484087,2.06629927,106000.0,105990.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734393487683,2.01584712,106000.0,105990.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734393488794,2.06629927,106000.0,105990.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734393489378,2.17933033,106000.0,105990.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734393492702,0.047159,105990.0,105980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734393492905,0.48941115,105990.0,105980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734393493107,0.5398633,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393493301,0.98579436,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393493505,0.88489006,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393493704,0.91298851,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393493901,0.91305695,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393494206,0.047168,105970.0,105960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734393494407,0.768768,105970.0,105960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734393494609,0.800068,105970.0,105960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734393495003,0.85052015,105970.0,105960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734393498607,0.7216,105970.0,105960.0,0.1809773]
["bitfinex-derivatives","BTCF0:USTF0",1734393499505,0.7216,105970.0,105960.0,0.13052515]
["bitfinex-derivatives","BTCF0:USTF0",1734393499704,0.7216,105970.0,105960.0,0.1809773]
["bitfinex-derivatives","BTCF0:USTF0",1734393500203,0.7216,105970.0,105960.0,0.13052515]
["bitfinex-derivatives","BTCF0:USTF0",1734393500398,0.7216,105970.0,105960.0,0.13102515]
["bitfinex-derivatives","BTCF0:USTF0",1734393500802,0.7216,105970.0,105960.0,0.1814773]
["bitfinex-derivatives","BTCF0:USTF0",1734393501003,0.7216,105970.0,105960.0,0.13102515]
["bitfinex-derivatives","BTCF0:USTF0",1734393501211,0.7216,105970.0,105960.0,0.1814773]
["bitfinex-derivatives","BTCF0:USTF0",1734393502014,0.7216,105970.0,105960.0,0.15745806]
["bitfinex-derivatives","BTCF0:USTF0",1734393502214,0.72753506,105970.0,105960.0,0.15745806]
["bitfinex-derivatives","BTCF0:USTF0",1734393502905,0.72753506,105970.0,105960.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1734393503503,0.00593506,105970.0,105960.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1734393503704,0.407964,105980.0,105960.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1734393503905,0.407964,105980.0,105970.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734393504506,0.047168,105970.0,105960.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1734393504706,0.407968,105970.0,105960.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1734393505104,0.3608,105970.0,105960.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1734393513915,0.3608,105970.0,105960.0,0.15745506]
["bitfinex-derivatives","BTCF0:USTF0",1734393514115,0.3608,105970.0,105960.0,0.65745506]
["bitfinex-derivatives","BTCF0:USTF0",1734393515317,0.3608,105970.0,105960.0,0.65695506]
["bitfinex-derivatives","BTCF0:USTF0",1734393517527,0.00112845,105990.0,105980.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734393517825,0.00056844,105990.0,105980.0,0.12404906]
["bitfinex-derivatives","BTCF0:USTF0",1734393518218,0.00056844,105990.0,105980.0,1.04854906]
["bitfinex-derivatives","BTCF0:USTF0",1734393518425,6.844e-05,105990.0,105980.0,1.04854906]
["bitfinex-derivatives","BTCF0:USTF0",1734393519333,0.00056844,105990.0,105980.0,1.04854906]
["bitfinex-derivatives","BTCF0:USTF0",1734393520327,6.844e-05,105990.0,105980.0,1.04854906]
["bitfinex-derivatives","BTCF0:USTF0",1734393520532,6.844e-05,105990.0,105980.0,1.07894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393521325,0.00056844,105990.0,105980.0,1.07894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393522330,6.844e-05,105990.0,105980.0,1.07894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393523023,6.844e-05,105990.0,105980.0,1.08549859]
["bitfinex-derivatives","BTCF0:USTF0",1734393523423,0.00056844,105990.0,105980.0,1.08549859]
["bitfinex-derivatives","BTCF0:USTF0",1734393524337,6.844e-05,105990.0,105980.0,1.08549859]
["bitfinex-derivatives","BTCF0:USTF0",1734393525024,6.844e-05,105990.0,105980.0,0.502064]
["bitfinex-derivatives","BTCF0:USTF0",1734393525328,0.00056844,105990.0,105980.0,0.57894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393526332,6.844e-05,105990.0,105980.0,0.57894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393527329,0.00056844,105990.0,105980.0,0.57894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393528036,0.00056844,105990.0,105980.0,0.65583412]
["bitfinex-derivatives","BTCF0:USTF0",1734393528225,0.00056844,105990.0,105980.0,0.57894906]
["bitfinex-derivatives","BTCF0:USTF0",1734393528542,4.4e-07,105990.0,105980.0,1.45583412]
["bitfinex-derivatives","BTCF0:USTF0",1734393529338,0.111448,106020.0,105980.0,1.45583412]
["bitfinex-derivatives","BTCF0:USTF0",1734393529534,0.111448,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393529737,0.11152799,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393530752,0.11868575,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393532436,0.13798464,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393532945,0.09083664,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393534645,0.07153775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393539254,0.00723775,106020.0,106010.0,0.12403506]
["bitfinex-derivatives","BTCF0:USTF0",1734393540157,0.00723775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393540357,0.07123775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393540862,0.43203775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393541451,0.43253775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393542461,0.43203775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393543451,0.43253775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393547461,0.43203775,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393547765,0.36803775,106020.0,106010.0,0.12403506]
["bitfinex-derivatives","BTCF0:USTF0",1734393547969,0.36803775,106020.0,106010.0,0.59755511]
["bitfinex-derivatives","BTCF0:USTF0",1734393548261,0.36803775,106020.0,106010.0,0.66095511]
["bitfinex-derivatives","BTCF0:USTF0",1734393549970,0.36803775,106020.0,106010.0,0.68736179]
["bitfinex-derivatives","BTCF0:USTF0",1734393550469,0.00723775,106020.0,106010.0,1.04816179]
["bitfinex-derivatives","BTCF0:USTF0",1734393556169,0.00723775,106020.0,106010.0,0.54816179]
["bitfinex-derivatives","BTCF0:USTF0",1734393556774,0.00723775,106020.0,106010.0,0.48476179]
["bitfinex-derivatives","BTCF0:USTF0",1734393563175,0.09186902,106020.0,106010.0,0.48476179]
["bitfinex-derivatives","BTCF0:USTF0",1734393563471,0.00723775,106020.0,106010.0,0.48476179]
["bitfinex-derivatives","BTCF0:USTF0",1734393567979,7.999e-05,106020.0,106010.0,0.48476179]
["bitfinex-derivatives","BTCF0:USTF0",1734393569973,7.999e-05,106020.0,106010.0,0.45835731]
["bitfinex-derivatives","BTCF0:USTF0",1734393571479,7.999e-05,106020.0,106010.0,0.45835895]
["bitfinex-derivatives","BTCF0:USTF0",1734393572471,0.18226621,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393572670,0.45843494,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393572869,0.52273494,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393573172,0.60736621,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393573477,2.10736621,106020.0,106010.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734393577686,0.047151,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734393577983,0.57589122,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734393578183,0.49125995,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734393580880,0.047155,106000.0,105990.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734393581111,0.077955,106000.0,105990.0,0.09806695]
["bitfinex-derivatives","BTCF0:USTF0",1734393581276,0.0308,106000.0,105990.0,0.09806695]
["bitfinex-derivatives","BTCF0:USTF0",1734393581471,0.0308,106000.0,105990.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1734393581985,0.3916,106000.0,105990.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1734393582484,0.3916,106000.0,105990.0,0.09806695]
["bitfinex-derivatives","BTCF0:USTF0",1734393583584,0.3916,106000.0,105990.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1734393583973,0.4241,106000.0,105990.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1734393584373,1.9241,106000.0,105990.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1734393584574,1.9241,106000.0,105990.0,0.09806695]
["bitfinex-derivatives","BTCF0:USTF0",1734393584774,1.93182012,106000.0,105990.0,0.09806695]
["bitfinex-derivatives","BTCF0:USTF0",1734393585082,0.43182012,106000.0,105990.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734393585283,0.08471126,106020.0,105990.0,1.1613]
["bitfinex-derivatives","BTCF0:USTF0",1734393585481,7.999e-05,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393585787,7.999e-05,106020.0,106010.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734393589686,7.999e-05,106020.0,106010.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734393589984,7.999e-05,106020.0,106010.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1734393590289,7.999e-05,106020.0,106010.0,0.72419702]
["bitfinex-derivatives","BTCF0:USTF0",1734393590583,7.999e-05,106020.0,106010.0,1.22419702]
["bitfinex-derivatives","BTCF0:USTF0",1734393592592,7.999e-05,106020.0,106010.0,0.92419702]
["bitfinex-derivatives","BTCF0:USTF0",1734393597089,7.999e-05,106020.0,106010.0,0.95749702]